{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166050,"rows_kept":166050,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821464,138.02,77329.34,0.0,-0.54751,4e-05,32.06594]
[1779436827343,138.02,77333.93,0.0,-0.54734,4e-05,32.06942]
[1779436832380,138.02,77341.48,0.0,-0.54709,4e-05,32.07225]
[1779436837416,138.02,77349.94,0.0,-0.54679,4e-05,32.07862]
[1779436842451,138.02,77351.23,0.0,-0.54674,4e-05,32.07959]
[1779436845472,138.02,77363.08,0.0,-0.54632,4e-05,32.08848]
[1779436850508,45.0,77363.99,0.0,-0.71043,9e-05,27.70082]
[1779436851515,44.66,77363.655,0.0,-0.71204,9e-05,27.62799]
[1779436852521,44.32,77363.715,0.0,-0.71361,9e-05,27.55695]
[1779436853529,43.99,77363.8375,0.0,-0.71515,0.0001,27.48621]
[1779436854536,43.67,77368.435,0.0,-0.71625,0.0001,27.43696]
[1779436855542,43.35,77369.875,0.0,-0.71764,0.0001,27.37294]
[1779436856550,43.04,77373.955,0.0,-0.71876,0.0001,27.32205]
[1779436857557,42.73,77374.355,0.0,-0.72022,0.0001,27.25347]
[1779436858564,42.44,77373.89,0.0,-0.72175,0.0001,27.18071]
[1779436859571,42.14,77373.61,0.0,-0.72325,0.0001,27.10894]
[1779436860578,41.86,77373.7375,0.0,-0.72469,0.0001,27.03937]
[1779436861585,41.58,77375.025,0.0,-0.72601,0.0001,26.97595]
[1779436862592,41.3,77375.5,0.0,-0.72739,0.0001,26.90861]
[1779436863599,41.03,77376.6575,0.0,-0.72869,0.0001,26.8451]
[1779436864606,40.76,77377.3675,0.0,-0.73002,0.0001,26.77954]
[1779436866631,40.25,77379.2225,0.0,-0.7326,0.0001,26.6517]
[1779436869651,39.52,77370.26,0.0,-0.73754,0.0001,26.39714]
[1779436872672,38.83,77361.28,0.0,-0.74237,0.0001,26.14244]
[1779436874686,38.39,77360.95,0.0,-0.74494,0.0001,26.00595]
[1779436876700,37.97,77360.45,0.0,-0.74747,0.0001,25.86994]
[1779436878714,37.56,77350.95,0.0,-0.75089,0.0001,25.68109]
[1779436880728,37.18,77346.86,0.0,-0.75368,0.0001,25.52539]
[1779436882742,36.8,77347.1075,0.0,-0.75597,0.00011,25.39786]
[1779436885023,36.44,77347.2275,0.0,-0.75821,0.00011,25.27152]
[1779436887025,36.1,77347.1875,0.0,-0.76041,0.00011,25.1462]
[1779436888785,35.77,77347.15,0.0,-0.76255,0.00011,25.02299]
[1779436890798,35.45,77347.5525,0.0,-0.76458,0.00011,24.90482]
[1779436892813,35.15,77347.86,0.0,-0.76659,0.00011,24.78494]
[1779436894826,34.85,77348.74,0.0,-0.76846,0.00011,24.67456]
[1779436896841,34.57,77351.5825,0.0,-0.77006,0.00011,24.57998]
[1779436899862,34.17,77353.57,0.0,-0.77261,0.00011,24.42751]
[1779436902882,33.79,77352.35,0.0,-0.77538,0.00011,24.25823]
[1779436905904,33.43,77358.045,0.0,-0.77728,0.00011,24.14331]
[1779436909932,32.99,77356.97,0.0,-0.78058,0.00011,23.93733]
[1779436912953,32.68,77358.895,0.0,-0.78263,0.00011,23.80895]
[1779436915974,32.39,77362.89,0.0,-0.78434,0.00011,23.70158]
[1779436920016,32.02,77364.17,0.0,-0.78691,0.00011,23.53715]
[1779436925038,31.61,77363.9075,0.0,-0.7901,0.00011,23.33063]
[1779436929066,31.3,77363.9875,0.0,-0.79243,0.00011,23.17769]
[1779436933073,31.02,77370.7075,0.0,-0.79385,0.00011,23.08548]
[1779436935075,30.89,77378.95,0.0,-0.79395,0.00011,23.08136]
[1779436940080,30.58,77379.205,0.0,-0.79636,0.00011,22.92067]
[1779436945085,30.3,77379.6125,0.0,-0.79854,0.00011,22.77341]
[1779436949089,30.04,77381.92,0.0,-0.80041,0.00011,22.64714]
[1779436952092,29.73,77383.1925,0.0,-0.80285,0.00012,22.47773]
[1779436956096,29.34,77384.605,0.0,-0.80593,0.00012,22.26434]
[1779436960100,28.98,77385.23,0.0,-0.8089,0.00012,22.05587]
[1779436964104,28.64,77386.73,0.0,-0.81157,0.00012,21.86618]
[1779436968108,28.34,77390.0875,0.0,-0.81379,0.00012,21.70755]
[1779436971370,28.08,77394.0525,0.0,-0.81561,0.00012,21.5767]
[1779436976405,27.81,77394.7375,0.0,-0.81795,0.00012,21.40532]
[1779436981440,27.58,77394.5475,0.0,-0.81999,0.00012,21.2548]
[1779436986475,27.4,77395.3325,0.0,-0.82157,0.00012,21.13751]
[1779436992132,27.31,77395.9125,0.0,-0.82229,0.00012,21.08432]
[1779436997554,27.15,77397.74,0.0,-0.82356,0.00012,20.98944]
[1779437003143,27.04,77400.175,0.0,-0.82429,0.00012,20.93482]
[1779437008631,26.93,77395.945,0.0,-0.82576,0.00012,20.82253]
[1779437013666,26.86,77392.89,0.0,-0.82676,0.00012,20.74367]
[1779437018701,26.81,77392.34,0.0,-0.82737,0.00012,20.697]
[1779437023736,26.76,77390.01,0.0,-0.82811,0.00012,20.63993]
[1779437028771,26.72,77388.9425,0.0,-0.82861,0.00012,20.60128]
[1779437033806,26.68,77390.67,0.0,-0.82872,0.00012,20.59296]
[1779437039178,26.65,77391.49,0.0,-0.82889,0.00012,20.58009]
[1779437044883,26.62,77390.8125,0.0,-0.82924,0.00012,20.55271]
[1779437049918,26.6,77384.6375,0.0,-0.83016,0.00012,20.48074]
[1779437054953,26.59,77380.3875,0.0,-0.83077,0.00012,20.43197]
[1779437059987,26.58,77381.1525,0.0,-0.83078,0.00012,20.43143]
[1779437065023,26.57,77378.4525,0.0,-0.83117,0.00012,20.40028]
[1779437070062,26.57,77376.5825,0.0,-0.83143,0.00012,20.37976]
[1779437075097,26.57,77371.2175,0.0,-0.83208,0.00012,20.3263]
[1779437080219,26.57,77368.7725,0.0,-0.83234,0.00012,20.30517]
[1779437086177,26.58,77366.8925,0.0,-0.83252,0.00012,20.29069]
[1779437091230,26.58,77360.5825,0.0,-0.83319,0.00012,20.23687]
[1779437096235,26.59,77360.57,0.0,-0.83312,0.00012,20.24199]
[1779437101240,26.59,77355.9125,0.0,-0.83368,0.00012,20.19684]
[1779437106245,26.58,77355.39,0.0,-0.83379,0.00012,20.18809]
[1779437111250,26.57,77343.09,0.0,-0.83529,0.00012,20.06665]
[1779437116255,26.57,77341.77,0.0,-0.8355,0.00012,20.0499]
[1779437121260,26.56,77340.07,0.0,-0.83573,0.00012,20.03113]
[1779437126265,26.56,77337.2625,0.0,-0.83607,0.00011,20.00354]
[1779437131270,26.56,77336.6625,0.0,-0.83615,0.00011,19.99528]
[1779437137276,26.57,77327.37,0.0,-0.83718,0.00011,19.91178]
[1779437142573,26.58,77327.7475,0.0,-0.83704,0.00011,19.92242]
[1779437147608,26.58,77327.2,0.0,-0.83705,0.00011,19.92201]
[1779437152643,26.59,77328.4575,0.0,-0.83685,0.00011,19.93757]
[1779437157681,26.59,77326.4275,0.0,-0.83704,0.00011,19.92202]
[1779437162715,26.59,77323.9375,0.0,-0.83736,0.00011,19.89639]
[1779437167751,26.58,77322.1725,0.0,-0.83763,0.00011,19.87417]
[1779437172787,26.58,77321.5075,0.0,-0.83777,0.00011,19.86331]
[1779437177822,26.57,77318.585,0.0,-0.83812,0.00011,19.83392]
[1779437182857,26.57,77321.585,0.0,-0.83782,0.00011,19.85901]
[1779437187894,26.58,77322.5175,0.0,-0.83762,0.00011,19.87505]
[1779437192929,26.59,77318.2425,0.0,-0.83803,0.00011,19.83981]
[1779437195951,26.6,77314.63,0.0,-0.83836,0.00011,19.81198]
[1779437200986,26.61,77308.51,0.0,-0.83891,0.00011,19.7664]
[1779437206021,26.63,77306.5175,0.0,-0.83901,0.00011,19.75822]
[1779437211056,26.67,77304.4525,0.0,-0.83883,0.00011,19.77195]
[1779437216354,26.69,77298.9025,0.0,-0.83927,0.00011,19.73533]
[1779437222133,26.7,77296.8375,0.0,-0.83943,0.00011,19.72227]
[1779437227169,26.71,77298.2125,0.0,-0.83922,0.00011,19.73912]
[1779437232204,26.71,77296.995,0.0,-0.83931,0.00011,19.73142]
[1779437238376,26.72,77296.4875,0.0,-0.83932,0.00011,19.73067]
[1779437244288,26.72,77295.135,0.0,-0.83943,0.00011,19.72177]
[1779437249323,26.72,77298.255,0.0,-0.83906,0.00011,19.75179]
[1779437254358,26.72,77298.665,0.0,-0.83903,0.00011,19.75274]
[1779437259398,26.72,77299.3375,0.0,-0.83896,0.00011,19.75894]
[1779437264403,26.72,77297.645,0.0,-0.83917,0.00011,19.74168]
[1779437269408,26.71,77295.7775,0.0,-0.83949,0.00011,19.71563]
[1779437274413,26.7,77295.205,0.0,-0.83963,0.00011,19.7039]
[1779437279418,26.69,77295.82,0.0,-0.83963,0.00011,19.70425]
[1779437284423,26.69,77295.7225,0.0,-0.8397,0.00011,19.69866]
[1779437289428,26.68,77295.63,0.0,-0.83976,0.00011,19.69394]
[1779437294433,26.68,77295.4075,0.0,-0.83982,0.00011,19.6888]
[1779437299438,26.69,77299.525,0.0,-0.83922,0.00011,19.7377]
[1779437300439,26.71,77312.3275,0.0,-0.83761,0.00011,19.86977]
[1779437304717,26.71,77320.4675,0.0,-0.83665,0.00011,19.94824]
[1779437309752,26.69,77326.15,0.0,-0.83618,0.00011,19.9872]
[1779437315454,26.68,77329.0625,0.0,-0.83603,0.00011,19.99813]
[1779437320830,26.66,77331.1475,0.0,-0.83596,0.00011,20.00359]
[1779437325864,26.64,77332.76,0.0,-0.83592,0.00011,20.00764]
[1779437330900,26.63,77333.29,0.0,-0.83598,0.00011,20.00306]
[1779437336475,26.62,77332.7225,0.0,-0.83614,0.00011,19.98979]
[1779437341977,26.61,77330.035,0.0,-0.83653,0.00011,19.95841]
[1779437347012,26.61,77322.015,0.0,-0.83745,0.00011,19.88298]
[1779437352049,26.61,77330.005,0.0,-0.83658,0.00011,19.9547]
[1779437357084,26.6,77328.4425,0.0,-0.83679,0.00011,19.93711]
[1779437362501,26.6,77328.515,0.0,-0.83682,0.00011,19.93506]
[1779437368507,26.6,77319.915,0.0,-0.83779,0.00011,19.85547]
[1779437374203,26.6,77320.9075,0.0,-0.83766,0.00011,19.86454]
[1779437379237,26.61,77320.2075,0.0,-0.83772,0.00011,19.86005]
[1779437384273,26.61,77319.5175,0.0,-0.83777,0.00011,19.85558]
[1779437389308,26.61,77320.0875,0.0,-0.83769,0.00011,19.86238]
[1779437394343,26.61,77319.75,0.0,-0.83771,0.00011,19.86021]
[1779437399377,26.62,77315.6275,0.0,-0.83815,0.00011,19.82408]
[1779437404543,26.62,77315.4225,0.0,-0.83813,0.00011,19.82581]
[1779437410455,26.62,77316.185,0.0,-0.83802,0.00011,19.83474]
[1779437415554,26.6,77318.0125,0.0,-0.83803,0.00011,19.83429]
[1779437421561,26.57,77320.5425,0.0,-0.83804,0.00011,19.83422]
[1779437426566,26.55,77320.54,0.0,-0.83825,0.00011,19.81742]
[1779437432572,26.52,77318.9125,0.0,-0.83865,0.00011,19.78336]
[1779437437577,26.51,77324.16,0.0,-0.83819,0.00011,19.82145]
[1779437440580,26.51,77341.47,0.0,-0.83619,0.00012,19.98508]
[1779437442582,26.51,77350.5225,0.0,-0.83517,0.00012,20.06785]
[1779437447587,26.5,77352.515,0.0,-0.83501,0.00012,20.08121]
[1779437451591,26.49,77361.08,0.0,-0.83411,0.00012,20.15422]
[1779437456596,26.48,77364.5525,0.0,-0.83385,0.00012,20.17555]
[1779437461601,26.46,77367.3825,0.0,-0.83366,0.00012,20.19092]
[1779437466606,26.45,77366.8175,0.0,-0.83386,0.00012,20.17548]
[1779437470610,26.44,77358.2825,0.0,-0.8349,0.00012,20.09128]
[1779437475915,26.43,77363.85,0.0,-0.83433,0.00012,20.13736]
[1779437480950,26.43,77363.7225,0.0,-0.83436,0.00012,20.13521]
[1779437485985,26.44,77364.925,0.0,-0.83417,0.00012,20.15054]
[1779437491022,26.45,77369.24,0.0,-0.83355,0.00012,20.19798]
[1779437496057,26.46,77370.375,0.0,-0.8333,0.00012,20.21854]
[1779437501094,26.47,77375.7275,0.0,-0.83261,0.00012,20.27329]
[1779437506129,26.47,77381.0425,0.0,-0.83199,0.00012,20.32296]
[1779437508143,26.47,77372.815,0.0,-0.83293,0.00012,20.24802]
[1779437511164,26.47,77364.6475,0.0,-0.83391,0.00012,20.16861]
[1779437513178,26.47,77354.795,0.0,-0.83509,0.00012,20.07351]
[1779437518662,26.46,77353.3025,0.0,-0.83533,0.00012,20.05447]
[1779437523667,26.46,77352.4525,0.0,-0.83547,0.00012,20.04297]
[1779437526269,26.45,77358.03,0.0,-0.83487,0.00012,20.09172]
[1779437531304,26.45,77363.76,0.0,-0.83418,0.00012,20.14741]
[1779437536344,26.46,77360.68,0.0,-0.8345,0.00012,20.12135]
[1779437541378,26.46,77355.47,0.0,-0.83504,0.00012,20.07771]
[1779437546413,26.47,77352.8875,0.0,-0.83527,0.00012,20.05874]
[1779437552696,26.47,77351.7875,0.0,-0.83545,0.00012,20.04275]
[1779437558497,26.46,77351.6125,0.0,-0.83553,0.00012,20.03597]
[1779437563532,26.46,77348.785,0.0,-0.83588,0.00012,20.00796]
[1779437568712,26.46,77341.3725,0.0,-0.8367,0.00012,19.94082]
[1779437574609,26.47,77341.3575,0.0,-0.83668,0.00012,19.94272]
[1779437580724,26.47,77340.86,0.0,-0.83672,0.00012,19.93947]
[1779437585729,26.47,77340.8125,0.0,-0.83671,0.00012,19.93979]
[1779437591735,26.47,77341.025,0.0,-0.83668,0.00012,19.94217]
[1779437596740,26.47,77340.9575,0.0,-0.83669,0.00012,19.94162]
[1779437601744,26.47,77340.8425,0.0,-0.83671,0.00012,19.94026]
[1779437606749,26.47,77340.8175,0.0,-0.83673,0.00012,19.93846]
[1779437611754,26.46,77341.31,0.0,-0.83672,0.00012,19.93771]
[1779437616759,26.46,77341.365,0.0,-0.83674,0.00012,19.9364]
[1779437621764,26.46,77341.14,0.0,-0.83678,0.00012,19.93256]
[1779437626769,26.46,77340.9725,0.0,-0.83683,0.00012,19.92875]
[1779437631775,26.45,77340.305,0.0,-0.83693,0.00012,19.92049]
[1779437636780,26.45,77340.355,0.0,-0.83695,0.00012,19.91929]
[1779437641785,26.45,77340.1775,0.0,-0.83699,0.00012,19.91606]
[1779437647791,26.45,77340.095,0.0,-0.83702,0.00012,19.9137]
[1779437652796,26.45,77340.0875,0.0,-0.83703,0.00012,19.91238]
[1779437657801,26.44,77338.9825,0.0,-0.83717,0.00012,19.90141]
[1779437663807,26.44,77338.395,0.0,-0.83724,0.00012,19.89541]
[1779437668812,26.44,77338.4175,0.0,-0.83724,0.00012,19.89529]
[1779437674818,26.44,77338.1425,0.0,-0.8373,0.00012,19.889]
[1779437680824,26.44,77338.84,0.0,-0.83723,0.00012,19.89518]
[1779437685838,26.44,77338.8525,0.0,-0.83723,0.00012,19.89456]
[1779437690843,26.44,77339.3275,0.0,-0.83719,0.00012,19.89824]
[1779437693443,26.44,77335.9825,0.0,-0.83756,0.00011,19.86791]
[1779437698478,26.45,77330.76,0.0,-0.83811,0.00011,19.82302]
[1779437703513,26.45,77333.905,0.0,-0.83772,0.00011,19.85441]
[1779437708548,26.45,77337.895,0.0,-0.83728,0.00012,19.89027]
[1779437713583,26.44,77341.2025,0.0,-0.83696,0.00012,19.91675]
[1779437717611,26.43,77348.315,0.0,-0.83624,0.00012,19.97607]
[1779437720634,26.45,77357.9575,0.0,-0.83497,0.00012,20.0782]
[1779437721643,26.46,77371.985,0.0,-0.83319,0.00012,20.222]
[1779437722650,26.48,77383.0975,0.0,-0.83174,0.00012,20.33799]
[1779437727685,26.55,77388.07,0.0,-0.83046,0.00012,20.43884]
[1779437730706,26.59,77393.19,0.0,-0.82947,0.00012,20.51612]
[1779437735741,26.6,77401.8125,0.0,-0.82846,0.00012,20.59479]
[1779437737755,26.62,77407.085,0.0,-0.8276,0.00012,20.66163]
[1779437738762,26.63,77416.03,0.0,-0.82643,0.00012,20.75348]
[1779437743797,26.6,77414.1075,0.0,-0.827,0.00012,20.70918]
[1779437746901,26.57,77405.6775,0.0,-0.82821,0.00012,20.61441]
[1779437752860,26.54,77402.7475,0.0,-0.8289,0.00012,20.56056]
[1779437753867,26.55,77420.4275,0.0,-0.82669,0.00012,20.735]
[1779437755881,26.55,77432.78,0.0,-0.82517,0.00012,20.8536]
[1779437760915,26.52,77436.0425,0.0,-0.82512,0.00012,20.85809]
[1779437765920,26.49,77439.5275,0.0,-0.825,0.00012,20.86823]
[1779437770925,26.46,77437.2125,0.0,-0.82553,0.00012,20.82724]
[1779437775930,26.43,77443.0925,0.0,-0.82505,0.00012,20.86562]
[1779437780935,26.41,77445.9425,0.0,-0.82491,0.00012,20.8763]
[1779437785940,26.39,77449.0525,0.0,-0.82475,0.00012,20.88955]
[1779437790947,26.39,77454.17,0.0,-0.82416,0.00012,20.93577]
[1779437795952,26.38,77461.59,0.0,-0.82333,0.00012,20.99825]
[1779437800957,26.38,77458.555,0.0,-0.82372,0.00012,20.9679]
[1779437805962,26.38,77454.13,0.0,-0.82425,0.00012,20.92693]
[1779437808252,26.38,77446.6825,0.0,-0.82515,0.00012,20.85712]
[1779437810265,26.38,77435.4625,0.0,-0.82652,0.00012,20.74969]
[1779437815301,26.37,77431.175,0.0,-0.82707,0.00012,20.70688]
[1779437820978,26.37,77429.1225,0.0,-0.82733,0.00012,20.68605]
[1779437826384,26.37,77427.95,0.0,-0.8275,0.00012,20.67326]
[1779437831419,26.37,77429.955,0.0,-0.8273,0.00012,20.68928]
[1779437836455,26.36,77431.685,0.0,-0.82714,0.00012,20.70193]
[1779437841490,26.36,77430.9025,0.0,-0.82727,0.00012,20.69121]
[1779437846526,26.35,77429.8875,0.0,-0.82743,0.00012,20.67898]
[1779437851561,26.35,77429.965,0.0,-0.82747,0.00012,20.67422]
[1779437856596,26.35,77429.2375,0.0,-0.82757,0.00012,20.66605]
[1779437862020,26.35,77430.3075,0.0,-0.82746,0.00012,20.67499]
[1779437864990,26.34,77430.6025,0.0,-0.82743,0.00012,20.67719]
[1779437865040,26.34,77430.575,0.0,-0.82744,0.00012,20.67634]
[1779437867673,26.34,77435.905,0.0,-0.82682,0.00012,20.72517]
[1779437869686,26.34,77441.33,0.0,-0.82619,0.00012,20.77465]
[1779437874722,26.34,77442.005,0.0,-0.8261,0.00012,20.7819]
[1779437879757,26.35,77440.4825,0.0,-0.82623,0.00012,20.77129]
[1779437881772,26.35,77445.96,0.0,-0.82552,0.00012,20.82664]
[1779437886807,26.36,77447.94,0.0,-0.82518,0.00012,20.85297]
[1779437892067,26.37,77447.325,0.0,-0.82517,0.00012,20.85371]
[1779437897884,26.38,77446.61,0.0,-0.82517,0.00012,20.85368]
[1779437902919,26.39,77450.2075,0.0,-0.82468,0.00012,20.89136]
[1779437907954,26.39,77451.6575,0.0,-0.8245,0.00012,20.90577]
[1779437910975,26.39,77445.4275,0.0,-0.82522,0.00012,20.84977]
[1779437916011,26.4,77445.765,0.0,-0.82515,0.00012,20.85333]
[1779437921047,26.4,77448.14,0.0,-0.82483,0.00012,20.87789]
[1779437926082,26.4,77450.7,0.0,-0.82453,0.00012,20.90159]
[1779437928096,26.4,77456.7125,0.0,-0.82382,0.00012,20.95642]
[1779437933108,26.39,77457.925,0.0,-0.82373,0.00012,20.96383]
[1779437936298,26.39,77457.7725,0.0,-0.82377,0.00012,20.96005]
[1779437942117,26.38,77459.0175,0.0,-0.82368,0.00012,20.96773]
[1779437944119,26.38,77453.2625,0.0,-0.82438,0.00012,20.91318]
[1779437945120,26.38,77443.3525,0.0,-0.82561,0.00012,20.81774]
[1779437950125,26.36,77446.975,0.0,-0.82531,0.00012,20.84128]
[1779437952566,26.36,77449.075,0.0,-0.82512,0.00012,20.85641]
[1779437958133,26.33,77444.7825,0.0,-0.82593,0.00012,20.79359]
[1779437963138,26.3,77448.4625,0.0,-0.82571,0.00012,20.81164]
[1779437965081,26.3,77448.265,0.0,-0.82577,0.00012,20.80658]
[1779437970145,26.27,77450.67,0.0,-0.82572,0.00012,20.81124]
[1779437975433,26.25,77453.73,0.0,-0.82558,0.00012,20.82096]
[1779437980467,26.23,77453.415,0.0,-0.82577,0.00012,20.8066]
[1779437982481,26.23,77460.7175,0.0,-0.82496,0.00012,20.86985]
[1779437987517,26.21,77462.455,0.0,-0.82491,0.00012,20.87407]
[1779437988524,26.21,77456.3325,0.0,-0.82566,0.00012,20.81519]
[1779437989530,26.21,77450.31,0.0,-0.82641,0.00012,20.75699]
[1779437992552,26.2,77455.88,0.0,-0.82579,0.00012,20.80548]
[1779437995572,26.2,77449.105,0.0,-0.82663,0.00012,20.73938]
[1779437999601,26.2,77443.455,0.0,-0.82731,0.00012,20.68614]
[1779438004636,26.2,77448.1175,0.0,-0.82675,0.00012,20.73049]
[1779438009679,26.21,77446.8475,0.0,-0.82682,0.00012,20.72449]
[1779438014714,26.22,77446.5425,0.0,-0.82674,0.00012,20.73083]
[1779438018742,26.24,77452.085,0.0,-0.82588,0.00012,20.79768]
[1779438020756,26.25,77457.7675,0.0,-0.82511,0.00012,20.85747]
[1779438025791,26.26,77461.65,0.0,-0.82449,0.00012,20.90561]
[1779438030827,26.27,77467.2125,0.0,-0.82373,0.00012,20.96393]
[1779438033212,26.27,77476.2575,0.0,-0.82266,0.00012,21.04492]
[1779438039218,26.27,77469.0725,0.0,-0.82355,0.00012,20.97659]
[1779438044223,26.27,77468.7825,0.0,-0.82355,0.00012,20.97651]
[1779438046758,26.28,77468.755,0.0,-0.82354,0.00012,20.9772]
[1779438049961,26.28,77463.275,0.0,-0.82416,0.00012,20.92906]
[1779438054996,26.29,77464.34,0.0,-0.82398,0.00012,20.94308]
[1779438060035,26.29,77462.02,0.0,-0.8242,0.00012,20.92546]
[1779438065088,26.3,77457.895,0.0,-0.82466,0.00012,20.88958]
[1779438066095,26.3,77454.07,0.0,-0.82514,0.00012,20.85244]
[1779438067102,26.29,77440.8475,0.0,-0.82674,0.00012,20.72701]
[1779438070122,26.29,77431.195,0.0,-0.82797,0.00012,20.63109]
[1779438071130,26.28,77421.8975,0.0,-0.82913,0.00012,20.53912]
[1779438075158,26.26,77416.58,0.0,-0.82996,0.00012,20.47404]
[1779438075830,26.26,77416.58,0.0,-0.82996,0.00012,20.47404]
[1779438080171,26.25,77415.6475,0.0,-0.83023,0.00012,20.45314]
[1779438080272,26.24,77415.6475,0.0,-0.83026,0.00012,20.45038]
[1779438086235,26.2,77413.6825,0.0,-0.83088,0.00012,20.4024]
[1779438091270,26.22,77409.52,0.0,-0.83119,0.00012,20.37486]
[1779438096277,26.24,77406.125,0.0,-0.8314,0.00012,20.35798]
[1779438101282,26.26,77406.0075,0.0,-0.83125,0.00012,20.36945]
[1779438106287,26.27,77406.825,0.0,-0.83103,0.00012,20.38698]
[1779438111292,26.26,77408.09,0.0,-0.83104,0.00012,20.38678]
[1779438116297,26.24,77407.26,0.0,-0.83126,0.00012,20.36894]
[1779438121303,26.23,77407.1475,0.0,-0.83144,0.00012,20.35515]
[1779438123305,26.21,77401.185,0.0,-0.83228,0.00012,20.28834]
[1779438128310,26.18,77402.8725,0.0,-0.83236,0.00012,20.28219]
[1779438133315,26.15,77407.39,0.0,-0.83209,0.00012,20.30494]
[1779438136587,26.13,77413.225,0.0,-0.83161,0.00012,20.3439]
[1779438141622,26.11,77412.35,0.0,-0.83194,0.00012,20.31791]
[1779438146656,26.09,77409.505,0.0,-0.83245,0.00012,20.27756]
[1779438152699,26.07,77409.5475,0.0,-0.83263,0.00012,20.2618]
[1779438155720,26.07,77403.8475,0.0,-0.83335,0.00012,20.20378]
[1779438157734,26.06,77411.065,0.0,-0.83254,0.00012,20.26912]
[1779438162769,26.05,77409.2625,0.0,-0.83284,0.00012,20.24487]
[1779438167805,26.05,77408.9975,0.0,-0.83295,0.00012,20.23654]
[1779438172840,26.04,77408.6825,0.0,-0.83304,0.00012,20.22929]
[1779438177874,26.03,77414.03,0.0,-0.83249,0.00012,20.27359]
[1779438179889,26.03,77421.29,0.0,-0.83168,0.00012,20.33856]
[1779438183751,26.02,77421.08,0.0,-0.83178,0.00012,20.33081]
[1779438188952,26.01,77418.3,0.0,-0.83221,0.00012,20.29621]
[1779438193989,26.0,77417.795,0.0,-0.83233,0.00012,20.28658]
[1779438199024,26.0,77417.3275,0.0,-0.83244,0.00012,20.27838]
[1779438204059,25.99,77416.19,0.0,-0.83261,0.00012,20.26495]
[1779438209094,25.99,77414.3725,0.0,-0.83284,0.00012,20.24633]
[1779438214129,25.99,77413.1975,0.0,-0.833,0.00012,20.23162]
[1779438219402,25.99,77415.465,0.0,-0.83275,0.00012,20.25188]
[1779438225208,25.99,77415.42,0.0,-0.83277,0.00012,20.24995]
[1779438230242,25.99,77415.2,0.0,-0.83281,0.00012,20.24705]
[1779438235278,25.98,77415.315,0.0,-0.83281,0.00012,20.24729]
[1779438240313,25.98,77415.39,0.0,-0.83281,0.00012,20.24723]
[1779438244341,25.98,77423.81,0.0,-0.83184,0.00012,20.32461]
[1779438249376,25.97,77420.5025,0.0,-0.83228,0.00012,20.28952]
[1779438254411,25.98,77419.9925,0.0,-0.83232,0.00012,20.2863]
[1779438259442,25.99,77429.145,0.0,-0.8311,0.00012,20.3835]
[1779438263446,26.0,77435.965,0.0,-0.83023,0.00012,20.45296]
[1779438268451,26.0,77432.9875,0.0,-0.83057,0.00012,20.4261]
[1779438273456,25.99,77427.94,0.0,-0.83124,0.00012,20.3712]
[1779438278461,25.98,77426.185,0.0,-0.83162,0.00012,20.34114]
[1779438283466,25.96,77425.695,0.0,-0.83181,0.00012,20.32601]
[1779438288472,25.95,77426.75,0.0,-0.8318,0.00012,20.32666]
[1779438293477,25.94,77427.2825,0.0,-0.83183,0.00012,20.32488]
[1779438298482,25.93,77426.68,0.0,-0.83197,0.00012,20.31352]
[1779438303778,25.92,77426.49,0.0,-0.83207,0.00012,20.30562]
[1779438308813,25.92,77424.24,0.0,-0.83238,0.00012,20.28152]
[1779438314498,25.92,77424.435,0.0,-0.83238,0.00012,20.28145]
[1779438320504,25.91,77425.925,0.0,-0.83223,0.00012,20.29313]
[1779438326510,25.91,77426.005,0.0,-0.83226,0.00012,20.29095]
[1779438331975,25.91,77427.5875,0.0,-0.83213,0.00012,20.29955]
[1779438337010,25.9,77428.04,0.0,-0.83211,0.00012,20.30126]
[1779438342526,25.9,77432.1875,0.0,-0.83166,0.00012,20.33757]
[1779438348087,25.89,77432.8125,0.0,-0.83165,0.00012,20.33836]
[1779438351699,25.89,77432.265,0.0,-0.83175,0.00012,20.33094]
[1779438357156,25.88,77432.4875,0.0,-0.83177,0.00012,20.32921]
[1779438362187,25.88,77429.03,0.0,-0.83219,0.00012,20.29537]
[1779438367222,25.88,77426.7025,0.0,-0.83247,0.00012,20.27335]
[1779438372257,25.89,77423.9325,0.0,-0.83277,0.00012,20.24929]
[1779438377560,25.89,77424.785,0.0,-0.83264,0.00012,20.25906]
[1779438378863,25.89,77424.82,0.0,-0.83264,0.00012,20.25965]
[1779438384341,25.89,77425.8925,0.0,-0.8325,0.00012,20.27078]
[1779438389376,25.89,77426.91,0.0,-0.83238,0.00012,20.28008]
[1779438394411,25.89,77429.1875,0.0,-0.83214,0.00012,20.29735]
[1779438399445,25.89,77429.8475,0.0,-0.83209,0.00012,20.3018]
[1779438404481,25.88,77430.1575,0.0,-0.83208,0.00012,20.30298]
[1779438409515,25.88,77429.975,0.0,-0.83211,0.00012,20.29984]
[1779438414551,25.88,77430.6925,0.0,-0.83205,0.00012,20.30525]
[1779438419585,25.88,77431.02,0.0,-0.83203,0.00012,20.30662]
[1779438424607,25.87,77430.085,0.0,-0.83216,0.00012,20.29632]
[1779438429612,25.87,77429.935,0.0,-0.83219,0.00012,20.2941]
[1779438434617,25.87,77429.4025,0.0,-0.83226,0.00012,20.28847]
[1779438438621,25.87,77424.1125,0.0,-0.83288,0.00012,20.23838]
[1779438444627,25.88,77421.6375,0.0,-0.83312,0.00012,20.21927]
[1779438449632,25.88,77417.51,0.0,-0.8336,0.00012,20.18028]
[1779438454637,25.88,77414.77,0.0,-0.83395,0.00012,20.15051]
[1779438456639,25.88,77404.78,0.0,-0.83514,0.00012,20.0545]
[1779438462645,25.88,77405.1425,0.0,-0.83512,0.00012,20.05651]
[1779438467650,25.87,77405.725,0.0,-0.8351,0.00012,20.05815]
[1779438472957,25.87,77404.9625,0.0,-0.83526,0.00012,20.04519]
[1779438477992,25.86,77404.89,0.0,-0.83535,0.00012,20.03778]
[1779438479038,25.86,77404.89,0.0,-0.83535,0.00012,20.03778]
[1779438485041,25.84,77402.2175,0.0,-0.8358,0.00012,20.00187]
[1779438486047,25.84,77385.6525,0.0,-0.83775,0.00012,19.84275]
[1779438487055,25.84,77377.4375,0.0,-0.83872,0.00012,19.76372]
[1779438489069,25.84,77383.1875,0.0,-0.83806,0.00012,19.81783]
[1779438491083,25.84,77389.9575,0.0,-0.83729,0.00012,19.88041]
[1779438496118,25.83,77392.895,0.0,-0.83703,0.00012,19.9021]
[1779438502684,25.82,77392.8,0.0,-0.83712,0.00012,19.89481]
[1779438508690,25.81,77394.8975,0.0,-0.83699,0.00012,19.90579]
[1779438514517,25.8,77394.985,0.0,-0.83711,0.00012,19.89436]
[1779438514609,25.8,77394.985,0.0,-0.83713,0.00012,19.89265]
[1779438520702,25.79,77394.345,0.0,-0.83724,0.00012,19.88431]
[1779438526328,25.79,77396.1425,0.0,-0.83704,0.00012,19.90057]
[1779438531363,25.79,77392.8725,0.0,-0.83742,0.00012,19.86972]
[1779438537719,25.79,77392.8325,0.0,-0.83741,0.00012,19.8705]
[1779438543447,25.79,77399.205,0.0,-0.83667,0.00012,19.93031]
[1779438548481,25.79,77399.6925,0.0,-0.83663,0.00012,19.93418]
[1779438552510,25.84,77407.155,0.0,-0.83526,0.00012,20.04391]
[1779438557545,25.91,77409.2575,0.0,-0.83435,0.00012,20.11591]
[1779438562744,25.97,77407.745,0.0,-0.83399,0.00012,20.14386]
[1779438568750,26.02,77406.85,0.0,-0.83357,0.00012,20.17635]
[1779438574664,26.02,77408.8875,0.0,-0.83339,0.00012,20.18924]
[1779438579709,26.06,77410.915,0.0,-0.8327,0.00012,20.24428]
[1779438584796,26.1,77413.11,0.0,-0.83206,0.00012,20.29469]
[1779438589801,26.14,77412.8325,0.0,-0.83178,0.00012,20.31609]
[1779438594806,26.16,77413.9875,0.0,-0.83145,0.00012,20.34199]
[1779438599811,26.17,77414.6275,0.0,-0.8313,0.00012,20.35374]
[1779438600812,26.16,77422.835,0.0,-0.83032,0.00012,20.43149]
[1779438601813,26.16,77428.69,0.0,-0.82964,0.00012,20.48613]
[1779438604720,26.16,77430.45,0.0,-0.82945,0.00012,20.50066]
[1779438609820,26.18,77429.635,0.0,-0.82936,0.00012,20.50788]
[1779438614825,26.2,77428.3025,0.0,-0.82934,0.00012,20.50851]
[1779438619830,26.2,77427.9525,0.0,-0.82941,0.00012,20.50324]
[1779438624835,26.18,77429.205,0.0,-0.82938,0.00012,20.50582]
[1779438629840,26.15,77430.045,0.0,-0.82957,0.00012,20.4918]
[1779438634853,26.12,77427.8,0.0,-0.83013,0.00012,20.44564]
[1779438640141,26.1,77427.645,0.0,-0.83038,0.00012,20.42659]
[1779438645176,26.08,77426.565,0.0,-0.83071,0.00012,20.40058]
[1779438650211,26.06,77426.4325,0.0,-0.83091,0.00012,20.38558]
[1779438655246,26.05,77425.5275,0.0,-0.83115,0.00012,20.36647]
[1779438660281,26.04,77421.95,0.0,-0.83166,0.00012,20.32564]
[1779438665316,26.03,77422.41,0.0,-0.83169,0.00012,20.32409]
[1779438670350,26.02,77421.215,0.0,-0.83189,0.00012,20.30812]
[1779438675386,26.01,77420.255,0.0,-0.83213,0.00012,20.28911]
[1779438680421,26.0,77419.635,0.0,-0.8323,0.00012,20.27542]
[1779438684449,26.0,77413.5675,0.0,-0.83305,0.00012,20.21584]
[1779438685457,25.99,77403.655,0.0,-0.83426,0.00012,20.11829]
[1779438690492,26.0,77398.67,0.0,-0.83478,0.00012,20.07639]
[1779438693317,26.0,77399.1025,0.0,-0.83472,0.00012,20.07904]
[1779438698549,26.01,77399.915,0.0,-0.83456,0.00012,20.09184]
[1779438703584,26.01,77406.035,0.0,-0.83382,0.00012,20.15151]
[1779438704593,26.01,77411.4875,0.0,-0.83318,0.00012,20.20314]
[1779438709629,26.01,77409.4925,0.0,-0.83344,0.00012,20.18198]
[1779438714666,26.01,77410.8725,0.0,-0.83331,0.00012,20.19274]
[1779438717688,26.0,77419.475,0.0,-0.83233,0.00012,20.27127]
[1779438722722,25.99,77419.7825,0.0,-0.83237,0.00012,20.26857]
[1779438724737,25.99,77412.9325,0.0,-0.83319,0.00012,20.20264]
[1779438729772,25.99,77412.8475,0.0,-0.83321,0.00012,20.20102]
[1779438734807,25.99,77413.7575,0.0,-0.83312,0.00012,20.20827]
[1779438739842,25.99,77415.015,0.0,-0.833,0.00012,20.21832]
[1779438744877,25.98,77421.41,0.0,-0.83229,0.00012,20.27548]
[1779438749912,25.97,77423.28,0.0,-0.83213,0.00012,20.28822]
[1779438754947,25.97,77421.6675,0.0,-0.83239,0.00012,20.26587]
[1779438758976,25.97,77414.9675,0.0,-0.83319,0.00012,20.20126]
[1779438760979,25.97,77408.5925,0.0,-0.83393,0.00012,20.14202]
[1779438765983,25.98,77408.4725,0.0,-0.83389,0.00012,20.14515]
[1779438768986,25.98,77414.6125,0.0,-0.83314,0.00012,20.2049]
[1779438773991,25.98,77415.4025,0.0,-0.83305,0.00012,20.21222]
[1779438778996,25.98,77416.0075,0.0,-0.83299,0.00012,20.21753]
[1779438784001,25.98,77413.2225,0.0,-0.83332,0.00012,20.19115]
[1779438789006,25.98,77411.3875,0.0,-0.83351,0.00012,20.17541]
[1779438794010,25.98,77409.82,0.0,-0.83367,0.00012,20.1626]
[1779438800016,25.99,77409.1175,0.0,-0.83372,0.00012,20.15852]
[1779438805310,25.99,77408.24,0.0,-0.83379,0.00012,20.15267]
[1779438811027,25.89,77410.72,0.0,-0.83446,0.00012,20.09902]
[1779438816387,25.85,77414.5975,0.0,-0.83436,0.00012,20.10795]
[1779438821422,25.76,77414.36,0.0,-0.83531,0.00012,20.03336]
[1779438826457,25.66,77411.05,0.0,-0.83662,0.00012,19.92899]
[1779438831492,25.59,77410.21,0.0,-0.83739,0.00012,19.86731]
[1779438836527,25.53,77409.8125,0.0,-0.8381,0.00012,19.81118]
[1779438837534,25.51,77400.46,0.0,-0.83935,0.00012,19.70877]
[1779438838541,25.5,77390.845,0.0,-0.84062,0.00012,19.6041]
[1779438843577,25.44,77391.42,0.0,-0.84111,0.00012,19.5646]
[1779438845591,25.42,77385.9675,0.0,-0.84191,0.00012,19.49868]
[1779438846598,25.41,77378.3775,0.0,-0.84291,0.00012,19.41608]
[1779438851633,25.36,77380.7275,0.0,-0.84313,0.00012,19.3986]
[1779438853563,25.35,77381.21,0.0,-0.84317,0.00012,19.39515]
[1779438858681,25.29,77383.23,0.0,-0.84352,0.00012,19.36734]
[1779438864080,25.25,77385.52,0.0,-0.84369,0.00012,19.35363]
[1779438870086,25.2,77388.2875,0.0,-0.84381,0.00012,19.34448]
[1779438876092,25.16,77389.65,0.0,-0.84408,0.00012,19.32159]
[1779438877974,25.16,77389.65,0.0,-0.84408,0.00012,19.32159]
[1779438883857,25.09,77391.155,0.0,-0.84465,0.00012,19.27495]
[1779438888893,25.07,77395.265,0.0,-0.84432,0.00012,19.30295]
[1779438890912,25.06,77388.42,0.0,-0.84526,0.00012,19.22449]
[1779438892961,25.05,77377.2625,0.0,-0.84669,0.00012,19.1044]
[1779438893945,25.04,77358.645,0.0,-0.84889,0.00012,18.91716]
[1779438894961,25.05,77325.455,0.0,-0.85264,0.00011,18.59426]
[1779438895965,25.05,77297.8275,0.0,-0.85577,0.00011,18.32137]
[1779438897980,25.05,77290.7475,0.0,-0.85654,0.00011,18.25381]
[1779438902008,25.05,77296.19,0.0,-0.85589,0.00011,18.31034]
[1779438903015,25.05,77289.3625,0.0,-0.85672,0.00011,18.23798]
[1779438906038,25.03,77282.455,0.0,-0.85764,0.00011,18.15673]
[1779438908052,25.02,77276.465,0.0,-0.85839,0.00011,18.09032]
[1779438909059,25.02,77265.185,0.0,-0.85966,0.00011,17.97789]
[1779438910066,25.02,77255.545,0.0,-0.86073,0.00011,17.88208]
[1779438912084,25.02,77251.7275,0.0,-0.86118,0.00011,17.84259]
[1779438913092,25.02,77243.0325,0.0,-0.86213,0.00011,17.75661]
[1779438914099,25.02,77238.2675,0.0,-0.86268,0.00011,17.70719]
[1779438915106,25.01,77221.29,0.0,-0.86454,0.00011,17.53883]
[1779438916113,25.01,77215.815,0.0,-0.86515,0.00011,17.48405]
[1779438917123,25.01,77204.7125,0.0,-0.86635,0.00011,17.37428]
[1779438919135,25.01,77212.31,0.0,-0.86554,0.00011,17.44785]
[1779438920143,25.01,77224.1975,0.0,-0.86428,0.00011,17.56252]
[1779438922148,25.0,77202.335,0.0,-0.86671,0.00011,17.34112]
[1779438923149,25.0,77188.19,0.0,-0.86822,0.00011,17.20227]
[1779438924152,25.0,77175.255,0.0,-0.86958,0.00011,17.07711]
[1779438925154,25.0,77160.215,0.0,-0.87117,0.0001,16.9293]
[1779438926161,25.0,77151.825,0.0,-0.87204,0.0001,16.84759]
[1779438928163,25.01,77177.1575,0.0,-0.86928,0.00011,17.10498]
[1779438929173,25.01,77197.8025,0.0,-0.86705,0.00011,17.30977]
[1779438930174,25.02,77192.4325,0.0,-0.8676,0.00011,17.25927]
[1779438932176,25.02,77204.72,0.0,-0.86628,0.00011,17.37909]
[1779438933177,25.02,77213.155,0.0,-0.86535,0.00011,17.46391]
[1779438936180,25.03,77218.965,0.0,-0.86469,0.00011,17.52414]
[1779438939183,25.02,77224.07,0.0,-0.86416,0.00011,17.57184]
[1779438940184,25.02,77218.24,0.0,-0.86481,0.00011,17.51318]
[1779438943187,25.02,77212.98,0.0,-0.86537,0.00011,17.46176]
[1779438948193,25.02,77208.6625,0.0,-0.8659,0.00011,17.41384]
[1779438953198,25.01,77211.4125,0.0,-0.86561,0.00011,17.43992]
[1779438958203,25.01,77219.585,0.0,-0.86478,0.00011,17.51581]
[1779438963210,25.0,77210.88,0.0,-0.86578,0.00011,17.42527]
[1779438966516,25.0,77204.9425,0.0,-0.86644,0.00011,17.36419]
[1779438971995,25.03,77208.5075,0.0,-0.86574,0.00011,17.42807]
[1779438974570,25.08,77215.3525,0.0,-0.86453,0.00011,17.53668]
[1779438978031,25.09,77219.34,0.0,-0.864,0.00011,17.58485]
[1779438980612,25.09,77228.3125,0.0,-0.86308,0.00011,17.66871]
[1779438983647,25.08,77233.3925,0.0,-0.86259,0.00011,17.71223]
[1779438985661,25.07,77242.6975,0.0,-0.86167,0.00011,17.79592]
[1779438989689,25.05,77253.7275,0.0,-0.86066,0.00011,17.88683]
[1779438994724,25.03,77258.0825,0.0,-0.86045,0.00011,17.90435]
[1779438997445,25.02,77256.9475,0.0,-0.86066,0.00011,17.88574]
[1779439002780,25.0,77256.22,0.0,-0.86096,0.00011,17.85966]
[1779439007815,24.99,77259.5225,0.0,-0.86063,0.00011,17.88923]
[1779439009102,24.99,77259.5225,0.0,-0.86063,0.00011,17.88923]
[1779439009203,24.99,77259.5225,0.0,-0.86062,0.00011,17.88988]
[1779439014864,25.0,77261.54,0.0,-0.86037,0.00011,17.91201]
[1779439016878,25.0,77267.3375,0.0,-0.85967,0.00011,17.97471]
[1779439018928,25.01,77267.075,0.0,-0.85963,0.00011,17.97752]
[1779439024939,25.05,77262.6175,0.0,-0.85973,0.00011,17.96851]
[1779439029975,25.05,77262.3325,0.0,-0.85971,0.00011,17.96962]
[1779439035287,25.02,77261.3,0.0,-0.86011,0.00011,17.93496]
[1779439038034,25.01,77262.265,0.0,-0.86014,0.00011,17.93216]
[1779439039038,25.01,77270.9025,0.0,-0.85924,0.00011,18.01249]
[1779439040045,25.0,77278.9075,0.0,-0.85842,0.00011,18.08532]
[1779439041278,25.0,77278.9075,0.0,-0.85842,0.00011,18.08532]
[1779439046298,24.97,77277.0375,0.0,-0.85895,0.00011,18.03961]
[1779439052129,24.94,77282.8375,0.0,-0.85861,0.00011,18.06853]
[1779439057309,24.91,77283.475,0.0,-0.85876,0.00011,18.05533]
[1779439063207,24.89,77284.53,0.0,-0.85887,0.00011,18.04647]
[1779439066228,24.88,77289.6075,0.0,-0.85844,0.00011,18.08515]
[1779439071263,24.86,77285.415,0.0,-0.85908,0.00011,18.02819]
[1779439074284,24.85,77280.0725,0.0,-0.85978,0.00011,17.96648]
[1779439076298,24.85,77273.2775,0.0,-0.86058,0.00011,17.8953]
[1779439081332,24.86,77269.1725,0.0,-0.86089,0.00011,17.86689]
[1779439083206,24.86,77269.195,0.0,-0.86085,0.00011,17.87021]
[1779439088339,24.86,77270.9975,0.0,-0.86071,0.00011,17.88342]
[1779439090341,24.85,77281.805,0.0,-0.85959,0.00011,17.9833]
[1779439092724,24.85,77285.9125,0.0,-0.85915,0.00011,18.02197]
[1779439097519,24.84,77289.8275,0.0,-0.85878,0.00011,18.05532]
[1779439098349,24.84,77289.565,0.0,-0.85882,0.00011,18.05201]
[1779439102353,24.83,77296.5925,0.0,-0.85812,0.00011,18.11396]
[1779439105356,24.82,77302.705,0.0,-0.8575,0.00011,18.16917]
[1779439110361,24.81,77298.6975,0.0,-0.85806,0.00011,18.12002]
[1779439115366,24.81,77295.14,0.0,-0.85852,0.00011,18.07767]
[1779439119370,24.8,77289.2975,0.0,-0.8593,0.00011,18.00841]
[1779439122378,24.79,77280.5375,0.0,-0.86034,0.00011,17.91599]
[1779439125381,24.8,77275.2475,0.0,-0.86087,0.00011,17.86826]
[1779439129680,24.79,77273.2125,0.0,-0.86116,0.00011,17.84226]
[1779439130687,24.79,77285.5275,0.0,-0.85982,0.00011,17.96272]
[1779439133439,24.78,77285.06,0.0,-0.85994,0.00011,17.95227]
[1779439137393,24.77,77279.4125,0.0,-0.86069,0.00011,17.88483]
[1779439142772,24.76,77280.7575,0.0,-0.8606,0.00011,17.89366]
[1779439146800,24.75,77272.2525,0.0,-0.86164,0.00011,17.80025]
[1779439151839,24.75,77268.2125,0.0,-0.86215,0.00011,17.75465]
[1779439154860,24.75,77262.585,0.0,-0.86277,0.00011,17.69864]
[1779439159470,24.74,77264.0875,0.0,-0.86261,0.00011,17.71306]
[1779439162915,24.74,77270.245,0.0,-0.86197,0.00011,17.77089]
[1779439165175,24.74,77270.0425,0.0,-0.86197,0.00011,17.77083]
[1779439165277,24.74,77270.0425,0.0,-0.86195,0.00011,17.77247]
[1779439170972,24.74,77265.4825,0.0,-0.8625,0.00011,17.72294]
[1779439176008,24.74,77265.7275,0.0,-0.86254,0.00011,17.71826]
[1779439181043,24.73,77260.535,0.0,-0.86313,0.00011,17.66524]
[1779439186078,24.74,77254.9475,0.0,-0.86371,0.00011,17.61293]
[1779439188092,24.74,77249.4,0.0,-0.86428,0.00011,17.56078]
[1779439192120,24.75,77241.3225,0.0,-0.86508,0.00011,17.48833]
[1779439197154,24.76,77249.93,0.0,-0.86405,0.00011,17.58118]
[1779439202190,24.76,77245.4575,0.0,-0.86448,0.00011,17.54224]
[1779439207225,24.77,77240.31,0.0,-0.86495,0.00011,17.49939]
[1779439211253,24.79,77231.64,0.0,-0.86578,0.00011,17.42371]
[1779439212260,24.79,77222.64,0.0,-0.86674,0.00011,17.33568]
[1779439213274,24.79,77209.6975,0.0,-0.86811,0.00011,17.20989]
[1779439214280,24.79,77201.5525,0.0,-0.86896,0.00011,17.13144]
[1779439216295,24.8,77196.305,0.0,-0.86946,0.00011,17.08465]
[1779439219315,24.8,77190.4075,0.0,-0.87006,0.00011,17.0297]
[1779439222336,24.81,77197.2,0.0,-0.86923,0.00011,17.10571]
[1779439223343,24.81,77204.255,0.0,-0.86844,0.00011,17.17929]
[1779439224351,24.82,77212.6475,0.0,-0.8675,0.00011,17.26544]
[1779439226364,24.82,77223.7775,0.0,-0.86625,0.00011,17.38022]
[1779439228672,24.83,77227.865,0.0,-0.86576,0.00011,17.42427]
[1779439229384,24.83,77227.865,0.0,-0.86574,0.00011,17.42615]
[1779439233066,24.84,77228.085,0.0,-0.86567,0.00011,17.43078]
[1779439238448,24.85,77226.88,0.0,-0.86571,0.00011,17.427]
[1779439243483,24.85,77235.495,0.0,-0.86474,0.00011,17.51496]
[1779439247236,24.85,77237.52,0.0,-0.86452,0.00011,17.5355]
[1779439247341,24.85,77237.52,0.0,-0.86452,0.00011,17.53578]
[1779439248508,24.85,77230.32,0.0,-0.86529,0.00011,17.46552]
[1779439249509,24.85,77221.34,0.0,-0.86624,0.00011,17.37889]
[1779439250510,24.86,77212.69,0.0,-0.86713,0.00011,17.29663]
[1779439253513,24.86,77207.045,0.0,-0.86772,0.00011,17.24316]
[1779439253869,24.86,77207.045,0.0,-0.86772,0.00011,17.24316]
[1779439256172,24.86,77209.43,0.0,-0.86742,0.00011,17.26996]
[1779439256234,24.86,77209.43,0.0,-0.86741,0.00011,17.27101]
[1779439261521,24.87,77214.9025,0.0,-0.86678,0.00011,17.32928]
[1779439265525,24.87,77209.01,0.0,-0.86739,0.00011,17.27256]
[1779439267527,24.87,77214.64,0.0,-0.86681,0.00011,17.3262]
[1779439269530,24.88,77219.855,0.0,-0.86618,0.00011,17.38371]
[1779439272533,24.88,77225.165,0.0,-0.86557,0.00011,17.43923]
[1779439275536,24.88,77232.075,0.0,-0.86479,0.00011,17.50994]
[1779439278892,24.89,77234.605,0.0,-0.86448,0.00011,17.53783]
[1779439280541,24.89,77241.4275,0.0,-0.86372,0.00011,17.60726]
[1779439280947,24.89,77241.4275,0.0,-0.86372,0.00011,17.60726]
[1779439281027,24.89,77241.4275,0.0,-0.86373,0.00011,17.60614]
[1779439286547,24.88,77242.0875,0.0,-0.86372,0.00011,17.60749]
[1779439291855,24.88,77247.535,0.0,-0.86316,0.00011,17.65638]
[1779439296890,24.87,77246.755,0.0,-0.86333,0.00011,17.64144]
[1779439301925,24.86,77250.5,0.0,-0.86299,0.00011,17.6723]
[1779439306960,24.86,77246.37,0.0,-0.86347,0.00011,17.62837]
[1779439311994,24.86,77246.7875,0.0,-0.86342,0.00011,17.6332]
[1779439314010,24.86,77255.48,0.0,-0.8625,0.00011,17.71597]
[1779439315018,24.86,77261.2225,0.0,-0.86189,0.00011,17.77083]
[1779439315941,24.86,77261.2225,0.0,-0.86189,0.00011,17.77083]
[1779439321060,24.85,77255.6975,0.0,-0.8626,0.00011,17.70783]
[1779439324081,24.84,77249.45,0.0,-0.86331,0.00011,17.64319]
[1779439329117,24.84,77245.9225,0.0,-0.86372,0.00011,17.6063]
[1779439330288,24.84,77245.9225,0.0,-0.86372,0.00011,17.6063]
[1779439336171,24.84,77245.4275,0.0,-0.86379,0.00011,17.59983]
[1779439341206,24.84,77245.655,0.0,-0.86378,0.00011,17.60141]
[1779439346616,24.84,77246.645,0.0,-0.86368,0.00011,17.61019]
[1779439352283,24.83,77247.5825,0.0,-0.86362,0.00011,17.61462]
[1779439357318,24.83,77248.5375,0.0,-0.86353,0.00011,17.62256]
[1779439362354,24.83,77249.025,0.0,-0.86349,0.00011,17.62632]
[1779439365375,24.83,77254.54,0.0,-0.86289,0.00011,17.68019]
[1779439369822,24.83,77250.5125,0.0,-0.86334,0.00011,17.63932]
[1779439375445,24.83,77250.9225,0.0,-0.86329,0.00011,17.64378]
[1779439380481,24.83,77253.445,0.0,-0.86302,0.00011,17.66849]
[1779439385516,24.83,77256.2725,0.0,-0.86274,0.00011,17.69385]
[1779439390551,24.82,77258.0475,0.0,-0.86261,0.00011,17.70609]
[1779439395586,24.82,77257.9,0.0,-0.86266,0.00011,17.7012]
[1779439398607,24.81,77265.4375,0.0,-0.86188,0.00011,17.77136]
[1779439403642,24.8,77267.5575,0.0,-0.86174,0.00011,17.78388]
[1779439405656,24.8,77261.55,0.0,-0.86242,0.00011,17.723]
[1779439411682,24.8,77262.3,0.0,-0.86241,0.00011,17.72268]
[1779439416687,24.79,77263.755,0.0,-0.86228,0.00011,17.73416]
[1779439421691,24.79,77269.96,0.0,-0.86163,0.00011,17.79314]
[1779439426696,24.78,77274.345,0.0,-0.86121,0.00011,17.83051]
[1779439431701,24.77,77274.9375,0.0,-0.86122,0.00011,17.82978]
[1779439436706,24.77,77274.315,0.0,-0.86136,0.00011,17.81782]
[1779439441713,24.76,77274.5025,0.0,-0.86139,0.00011,17.81497]
[1779439446718,24.76,77275.015,0.0,-0.86138,0.00011,17.81568]
[1779439451723,24.75,77270.3175,0.0,-0.86195,0.00011,17.76529]
[1779439453725,24.75,77264.2975,0.0,-0.86261,0.00011,17.70586]
[1779439458730,24.76,77257.775,0.0,-0.86328,0.00011,17.64492]
[1779439464064,24.76,77258.8,0.0,-0.86311,0.00011,17.66021]
[1779439469099,24.77,77259.8325,0.0,-0.86297,0.00011,17.67286]
[1779439474134,24.77,77258.7725,0.0,-0.86308,0.00011,17.66125]
[1779439479169,24.77,77267.78,0.0,-0.86209,0.00011,17.75027]
[1779439484204,24.77,77264.64,0.0,-0.86246,0.00011,17.71752]
[1779439489239,24.77,77265.985,0.0,-0.86232,0.00011,17.72966]
[1779439494274,24.76,77266.2425,0.0,-0.86231,0.00011,17.73082]
[1779439499309,24.76,77267.305,0.0,-0.86221,0.00011,17.73962]
[1779439504344,24.76,77268.8525,0.0,-0.86207,0.00011,17.7525]
[1779439509379,24.76,77271.6425,0.0,-0.8618,0.00011,17.7768]
[1779439514417,24.75,77275.73,0.0,-0.8614,0.00011,17.81281]
[1779439519452,24.75,77276.245,0.0,-0.86138,0.00011,17.81453]
[1779439522226,24.75,77275.205,0.0,-0.86151,0.00011,17.80325]
[1779439523570,24.75,77275.205,0.0,-0.86151,0.00011,17.80314]
[1779439523669,24.75,77275.205,0.0,-0.86151,0.00011,17.80325]
[1779439529522,24.74,77275.39,0.0,-0.86152,0.00011,17.80267]
[1779439534556,24.74,77277.1025,0.0,-0.86138,0.00011,17.81355]
[1779439539592,24.74,77277.8075,0.0,-0.86133,0.00011,17.81778]
[1779439544626,24.73,77281.07,0.0,-0.86102,0.00011,17.84579]
[1779439549661,24.73,77282.005,0.0,-0.86096,0.00011,17.85109]
[1779439554830,24.72,77282.3425,0.0,-0.86097,0.00011,17.85048]
[1779439559834,24.72,77281.3825,0.0,-0.86109,0.00011,17.8398]
[1779439565774,24.72,77278.65,0.0,-0.86138,0.00011,17.81353]
[1779439570809,24.72,77277.9125,0.0,-0.86145,0.00011,17.80759]
[1779439575843,24.72,77279.6775,0.0,-0.86125,0.00011,17.82545]
[1779439581856,24.74,77280.2925,0.0,-0.86098,0.00011,17.84897]
[1779439585860,24.75,77285.56,0.0,-0.8603,0.00011,17.90942]
[1779439590865,24.75,77287.5175,0.0,-0.86006,0.00011,17.93059]
[1779439595870,24.74,77287.735,0.0,-0.86018,0.00011,17.91885]
[1779439600875,24.74,77287.655,0.0,-0.86025,0.00011,17.91259]
[1779439605880,24.73,77288.8825,0.0,-0.86021,0.00011,17.91671]
[1779439610885,24.73,77287.8025,0.0,-0.86031,0.00011,17.90766]
[1779439611886,24.73,77280.0025,0.0,-0.86119,0.00011,17.82924]
[1779439612887,24.73,77273.9725,0.0,-0.86186,0.00011,17.76936]
[1779439617892,24.73,77277.1575,0.0,-0.86152,0.00011,17.79989]
[1779439618388,24.73,77277.1575,0.0,-0.86152,0.00011,17.79989]
[1779439624198,24.73,77278.25,0.0,-0.8614,0.00011,17.81037]
[1779439629233,24.73,77278.795,0.0,-0.86134,0.00011,17.81584]
[1779439633262,24.74,77271.9375,0.0,-0.86201,0.00011,17.75561]
[1779439636283,24.74,77266.4625,0.0,-0.86254,0.00011,17.70783]
[1779439637289,24.75,77260.3725,0.0,-0.86315,0.00011,17.65275]
[1779439642325,24.76,77260.9725,0.0,-0.86294,0.00011,17.67137]
[1779439645645,24.77,77265.245,0.0,-0.86239,0.00011,17.72041]
[1779439645684,24.77,77265.245,0.0,-0.86236,0.00011,17.72323]
[1779439648367,24.78,77271.6525,0.0,-0.86157,0.00011,17.79389]
[1779439649996,24.79,77273.9275,0.0,-0.8613,0.00011,17.8184]
[1779439655023,24.8,77271.685,0.0,-0.86146,0.00011,17.80214]
[1779439655416,24.8,77271.685,0.0,-0.86144,0.00011,17.80365]
[1779439660451,24.81,77271.8725,0.0,-0.86134,0.00011,17.81291]
[1779439665486,24.82,77268.025,0.0,-0.86167,0.00011,17.78266]
[1779439670058,24.82,77265.01,0.0,-0.86192,0.00011,17.76016]
[1779439673946,24.83,77265.475,0.0,-0.86181,0.00011,17.76978]
[1779439673948,24.83,77266.8,0.0,-0.86165,0.00011,17.78425]
[1779439679869,24.83,77270.8175,0.0,-0.86118,0.00011,17.82666]
[1779439680592,24.83,77279.6525,0.0,-0.86021,0.00011,17.91276]
[1779439686634,24.83,77280.8375,0.0,-0.8601,0.00011,17.92275]
[1779439688315,24.83,77280.83,0.0,-0.8601,0.00011,17.9225]
[1779439693683,24.83,77282.345,0.0,-0.85995,0.00011,17.93644]
[1779439697562,24.83,77283.92,0.0,-0.85978,0.00011,17.95108]
[1779439697711,24.83,77283.92,0.0,-0.85979,0.00011,17.95081]
[1779439702746,24.83,77288.745,0.0,-0.85922,0.00011,18.00142]
[1779439707782,24.83,77288.3475,0.0,-0.85923,0.00011,18.00017]
[1779439708789,24.83,77287.2675,0.0,-0.85935,0.00011,17.98927]
[1779439709796,24.83,77278.0075,0.0,-0.86038,0.00011,17.89758]
[1779439714833,24.83,77279.095,0.0,-0.86028,0.00011,17.90548]
[1779439717865,24.83,77277.63,0.0,-0.86046,0.00011,17.88933]
[1779439718872,24.83,77265.0275,0.0,-0.86186,0.00011,17.76371]
[1779439719879,24.83,77259.9725,0.0,-0.86243,0.00011,17.71236]
[1779439724914,24.82,77264.6875,0.0,-0.86198,0.00011,17.75295]
[1779439729949,24.82,77261.6475,0.0,-0.86236,0.00011,17.71893]
[1779439730656,24.82,77261.6475,0.0,-0.86236,0.00011,17.71893]
[1779439730956,24.82,77261.6475,0.0,-0.86237,0.00011,17.71842]
[1779439736014,24.81,77263.955,0.0,-0.86217,0.00011,17.73645]
[1779439741019,24.81,77267.3875,0.0,-0.86186,0.00011,17.7642]
[1779439741308,24.81,77267.3875,0.0,-0.86186,0.00011,17.7642]
[1779439747026,24.8,77266.53,0.0,-0.86201,0.00011,17.75091]
[1779439752031,24.8,77263.905,0.0,-0.86232,0.00011,17.72326]
[1779439757036,24.8,77259.59,0.0,-0.86276,0.00011,17.68325]
[1779439762041,24.8,77259.64,0.0,-0.86273,0.00011,17.68624]
[1779439767046,24.81,77259.545,0.0,-0.86272,0.00011,17.68739]
[1779439772051,24.81,77263.44,0.0,-0.8623,0.00011,17.72338]
[1779439777056,24.81,77257.0525,0.0,-0.863,0.00011,17.66037]
[1779439782061,24.81,77256.3925,0.0,-0.86303,0.00011,17.65789]
[1779439787353,24.82,77252.6825,0.0,-0.8634,0.00011,17.62398]
[1779439792388,24.82,77253.6725,0.0,-0.86326,0.00011,17.63625]
[1779439797423,24.82,77254.02,0.0,-0.86321,0.00011,17.64143]
[1779439802459,24.82,77257.615,0.0,-0.86282,0.00011,17.67664]
[1779439807495,24.82,77255.42,0.0,-0.86306,0.00011,17.65496]
[1779439812530,24.82,77253.2075,0.0,-0.86328,0.00011,17.63476]
[1779439817565,24.82,77253.81,0.0,-0.8632,0.00011,17.64195]
[1779439822603,24.83,77252.35,0.0,-0.86334,0.00011,17.6293]
[1779439827638,24.83,77252.875,0.0,-0.86327,0.00011,17.63566]
[1779439832673,24.83,77253.48,0.0,-0.86321,0.00011,17.63901]
[1779439833680,24.83,77253.235,0.0,-0.86322,0.00011,17.63853]
[1779439834687,24.83,77239.34,0.0,-0.8647,0.00011,17.50468]
[1779439835694,24.84,77226.77,0.0,-0.86602,0.00011,17.38412]
[1779439841137,24.84,77227.4625,0.0,-0.86589,0.00011,17.39589]
[1779439846792,24.84,77219.6175,0.0,-0.86682,0.00011,17.31149]
[1779439851827,24.81,77223.9025,0.0,-0.86659,0.00011,17.33241]
[1779439853994,24.81,77223.3225,0.0,-0.8667,0.00011,17.3227]
[1779439857869,24.8,77228.3825,0.0,-0.86621,0.00011,17.36766]
[1779439860890,24.81,77234.86,0.0,-0.86542,0.00011,17.43984]
[1779439861905,24.81,77240.575,0.0,-0.86477,0.00011,17.49835]
[1779439863160,24.81,77246.925,0.0,-0.86406,0.00011,17.56285]
[1779439867376,24.82,77246.1075,0.0,-0.86407,0.00011,17.56143]
[1779439872974,24.83,77248.1825,0.0,-0.86377,0.00011,17.58911]
[1779439878010,24.84,77249.3775,0.0,-0.86359,0.00011,17.60537]
[1779439883047,24.84,77249.5025,0.0,-0.86353,0.00011,17.61055]
[1779439888082,24.85,77245.3525,0.0,-0.86392,0.00011,17.57531]
[1779439892110,24.85,77250.0225,0.0,-0.8634,0.00011,17.61997]
[1779439897144,24.85,77252.38,0.0,-0.86313,0.00011,17.64436]
[1779439902180,24.85,77252.3575,0.0,-0.86313,0.00011,17.64505]
[1779439907205,24.85,77252.1525,0.0,-0.86314,0.00011,17.64408]
[1779439912210,24.85,77252.1525,0.0,-0.86313,0.00011,17.64504]
[1779439917215,24.86,77250.825,0.0,-0.86325,0.00011,17.63337]
[1779439922220,24.86,77250.195,0.0,-0.8633,0.00011,17.62898]
[1779439927224,24.86,77248.3575,0.0,-0.86348,0.00011,17.61271]
[1779439932229,24.86,77250.4725,0.0,-0.86323,0.00011,17.63548]
[1779439937234,24.86,77251.295,0.0,-0.86313,0.00011,17.64459]
[1779439942239,24.86,77253.3175,0.0,-0.86291,0.00011,17.66443]
[1779439947245,24.86,77262.1425,0.0,-0.86195,0.00011,17.75026]
[1779439948246,24.86,77267.9175,0.0,-0.86133,0.00011,17.80597]
[1779439953542,24.85,77262.765,0.0,-0.86198,0.00011,17.74692]
[1779439957570,24.86,77257.685,0.0,-0.86246,0.00011,17.70346]
[1779439962605,24.88,77256.88,0.0,-0.86238,0.00011,17.7099]
[1779439968266,24.89,77256.9025,0.0,-0.86224,0.00011,17.72201]
[1779439974272,24.91,77257.8525,0.0,-0.862,0.00011,17.74341]
[1779439979728,24.92,77259.39,0.0,-0.86168,0.00011,17.7725]
[1779439980734,24.93,77258.175,0.0,-0.86175,0.00011,17.76535]
[1779439981742,24.93,77267.26,0.0,-0.86072,0.00011,17.85768]
[1779439982749,24.93,77282.865,0.0,-0.859,0.00011,18.0108]
[1779439983756,24.93,77288.3775,0.0,-0.8584,0.00011,18.06438]
[1779439985770,24.92,77284.845,0.0,-0.85891,0.00011,18.01905]
[1779439986777,24.92,77275.265,0.0,-0.85999,0.00011,17.92361]
[1779439987721,24.92,77275.265,0.0,-0.85999,0.00011,17.92361]
[1779439987822,24.91,77275.265,0.0,-0.85999,0.00011,17.92296]
[1779439992820,24.91,77269.8175,0.0,-0.86062,0.00011,17.86752]
[1779439994837,24.92,77261.04,0.0,-0.86156,0.00011,17.78298]
[1779439995307,24.92,77261.04,0.0,-0.86156,0.00011,17.78298]
[1779440000879,24.92,77258.38,0.0,-0.86178,0.00011,17.76317]
[1779440005914,24.93,77259.855,0.0,-0.86157,0.00011,17.78182]
[1779440010948,24.93,77258.6925,0.0,-0.86166,0.00011,17.77409]
[1779440015984,24.93,77261.3275,0.0,-0.86137,0.00011,17.79828]
[1779440021020,24.94,77261.8075,0.0,-0.8613,0.00011,17.80444]
[1779440026055,24.94,77260.96,0.0,-0.86137,0.00011,17.79761]
[1779440031089,24.94,77263.94,0.0,-0.86104,0.00011,17.82761]
[1779440036126,24.94,77262.9575,0.0,-0.86114,0.00011,17.81864]
[1779440041161,24.94,77261.9075,0.0,-0.86124,0.00011,17.80932]
[1779440046196,24.94,77260.4625,0.0,-0.86139,0.00011,17.79659]
[1779440051230,24.95,77255.25,0.0,-0.86192,0.00011,17.74852]
[1779440056266,24.95,77254.7025,0.0,-0.86192,0.00011,17.74838]
[1779440061301,24.96,77255.2875,0.0,-0.86181,0.00011,17.75821]
[1779440066335,24.96,77257.6625,0.0,-0.86152,0.00011,17.78391]
[1779440071371,24.96,77259.7725,0.0,-0.86131,0.00011,17.80156]
[1779440076401,24.96,77257.5525,0.0,-0.86154,0.00011,17.78079]
[1779440081406,24.96,77257.66,0.0,-0.86151,0.00011,17.7836]
[1779440086411,24.96,77257.065,0.0,-0.86155,0.00011,17.77973]
[1779440091416,24.97,77256.0625,0.0,-0.86164,0.00011,17.77216]
[1779440096421,24.97,77257.4975,0.0,-0.86145,0.00011,17.78831]
[1779440101426,24.97,77258.0675,0.0,-0.86138,0.00011,17.79483]
[1779440106431,24.97,77257.07,0.0,-0.86148,0.00011,17.78607]
[1779440111436,24.97,77257.3325,0.0,-0.86144,0.00011,17.78981]
[1779440116441,24.98,77256.365,0.0,-0.86153,0.00011,17.78178]
[1779440121724,24.98,77256.98,0.0,-0.86143,0.00011,17.78992]
[1779440126759,24.98,77256.345,0.0,-0.86151,0.00011,17.7832]
[1779440127766,24.98,77250.0125,0.0,-0.86221,0.00011,17.72012]
[1779440131045,24.97,77245.1725,0.0,-0.86276,0.00011,17.67129]
[1779440136829,24.97,77249.195,0.0,-0.8624,0.00011,17.70222]
[1779440141864,24.96,77248.1025,0.0,-0.86256,0.00011,17.68794]
[1779440146899,24.98,77249.5025,0.0,-0.8623,0.00011,17.71078]
[1779440151933,24.98,77251.665,0.0,-0.862,0.00011,17.738]
[1779440156621,24.99,77252.3825,0.0,-0.86188,0.00011,17.74854]
[1779440162005,24.99,77253.075,0.0,-0.86176,0.00011,17.75937]
[1779440167043,24.99,77255.0675,0.0,-0.86152,0.00011,17.78068]
[1779440172078,24.99,77259.2625,0.0,-0.86106,0.00011,17.82124]
[1779440177113,24.99,77263.635,0.0,-0.86063,0.00011,17.86009]
[1779440182148,24.98,77262.725,0.0,-0.86077,0.00011,17.84802]
[1779440187182,24.98,77261.625,0.0,-0.86091,0.00011,17.8355]
[1779440190204,24.98,77256.525,0.0,-0.86146,0.00011,17.78634]
[1779440195520,24.99,77255.7775,0.0,-0.86153,0.00011,17.77838]
[1779440201281,24.99,77256.67,0.0,-0.8614,0.00011,17.78969]
[1779440206316,24.99,77259.005,0.0,-0.86115,0.00011,17.81249]
[1779440211351,24.99,77258.23,0.0,-0.86123,0.00011,17.80523]
[1779440216386,24.99,77260.03,0.0,-0.86103,0.00011,17.82301]
[1779440221421,24.99,77261.345,0.0,-0.8609,0.00011,17.83473]
[1779440226457,24.99,77261.34,0.0,-0.86091,0.00011,17.83332]
[1779440228470,24.98,77268.7225,0.0,-0.86013,0.00011,17.90308]
[1779440230485,24.98,77277.535,0.0,-0.85921,0.00011,17.98542]
[1779440235520,24.97,77274.93,0.0,-0.8596,0.00011,17.95092]
[1779440237534,24.97,77268.875,0.0,-0.86028,0.00011,17.89002]
[1779440242566,24.96,77267.7575,0.0,-0.86044,0.00011,17.87651]
[1779440247571,24.96,77267.305,0.0,-0.8605,0.00011,17.87111]
[1779440252576,24.96,77267.2075,0.0,-0.86054,0.00011,17.86579]
[1779440258582,24.96,77265.3025,0.0,-0.86075,0.00011,17.84689]
[1779440263587,24.96,77259.1475,0.0,-0.86141,0.00011,17.78806]
[1779440268594,24.97,77251.155,0.0,-0.86221,0.00011,17.71567]
[1779440269337,24.97,77251.155,0.0,-0.86221,0.00011,17.71567]
[1779440270486,24.97,77251.155,0.0,-0.86219,0.00011,17.7181]
[1779440270498,24.98,77251.155,0.0,-0.86216,0.00011,17.72043]
[1779440275601,24.99,77248.6325,0.0,-0.86232,0.00011,17.70547]
[1779440280606,24.99,77251.175,0.0,-0.86197,0.00011,17.73699]
[1779440285611,25.0,77251.8875,0.0,-0.86184,0.00011,17.74844]
[1779440290911,24.99,77251.965,0.0,-0.86195,0.00011,17.73916]
[1779440295946,24.98,77250.8525,0.0,-0.86215,0.00011,17.72116]
[1779440297960,24.98,77240.5,0.0,-0.86329,0.00011,17.6182]
[1779440302995,24.98,77238.505,0.0,-0.86353,0.00011,17.59679]
[1779440307025,24.97,77232.8175,0.0,-0.86425,0.00011,17.53168]
[1779440309075,24.96,77227.37,0.0,-0.86492,0.00011,17.47114]
[1779440314110,24.94,77223.385,0.0,-0.86553,0.00011,17.41475]
[1779440319145,24.94,77222.875,0.0,-0.86559,0.00011,17.40976]
[1779440322390,24.94,77222.91,0.0,-0.86557,0.00011,17.41127]
[1779440324310,24.94,77221.71,0.0,-0.86568,0.00011,17.40086]
[1779440324351,24.95,77221.71,0.0,-0.86567,0.00011,17.40184]
[1779440330657,24.96,77220.025,0.0,-0.86568,0.00011,17.40081]
[1779440336264,24.98,77219.3325,0.0,-0.86559,0.00011,17.40845]
[1779440341300,24.99,77219.2375,0.0,-0.86549,0.00011,17.41713]
[1779440346335,25.0,77215.0175,0.0,-0.86588,0.00011,17.38206]
[1779440347342,25.0,77208.4375,0.0,-0.86656,0.00011,17.31935]
[1779440348349,25.0,77201.1825,0.0,-0.86735,0.00011,17.2474]
[1779440349969,25.0,77200.535,0.0,-0.86743,0.00011,17.24016]
[1779440355398,24.99,77200.5075,0.0,-0.86749,0.00011,17.23518]
[1779440360433,24.99,77204.3225,0.0,-0.86712,0.00011,17.2684]
[1779440365469,24.99,77198.1825,0.0,-0.8678,0.00011,17.2067]
[1779440366476,24.99,77192.53,0.0,-0.86839,0.00011,17.15222]
[1779440371511,24.99,77190.385,0.0,-0.86859,0.00011,17.13238]
[1779440376546,25.0,77191.3275,0.0,-0.86845,0.00011,17.14533]
[1779440381581,25.0,77193.0875,0.0,-0.86823,0.00011,17.16491]
[1779440386616,25.0,77197.59,0.0,-0.86776,0.00011,17.20846]
[1779440388630,24.99,77204.895,0.0,-0.86708,0.00011,17.27069]
[1779440393665,24.97,77206.215,0.0,-0.86717,0.00011,17.26306]
[1779440398701,24.95,77207.545,0.0,-0.86722,0.00011,17.25869]
[1779440402752,24.93,77193.0125,0.0,-0.86887,0.00011,17.10729]
[1779440404455,24.93,77188.4025,0.0,-0.86936,0.00011,17.06207]
[1779440409759,24.93,77192.0875,0.0,-0.869,0.00011,17.09599]
[1779440414764,24.93,77193.4875,0.0,-0.86888,0.00011,17.10687]
[1779440414774,24.93,77193.4875,0.0,-0.86888,0.00011,17.10687]
[1779440418145,24.84,77194.215,0.0,-0.86971,0.00011,17.03188]
[1779440419769,24.75,77180.745,0.0,-0.87198,0.00011,16.82253]
[1779440420770,24.71,77174.755,0.0,-0.873,0.0001,16.72785]
[1779440421294,24.71,77174.755,0.0,-0.873,0.0001,16.72785]
[1779440422772,24.63,77182.3,0.0,-0.87299,0.00011,16.73066]
[1779440425720,24.55,77184.1675,0.0,-0.87356,0.00011,16.67925]
[1779440425775,24.55,77184.1675,0.0,-0.87356,0.00011,16.67925]
[1779440430783,24.34,77182.8775,0.0,-0.8758,0.0001,16.47166]
[1779440435788,24.18,77182.4725,0.0,-0.87745,0.0001,16.31674]
[1779440438934,24.09,77182.0975,0.0,-0.87836,0.0001,16.23138]
[1779440439024,24.09,77182.0975,0.0,-0.87836,0.0001,16.23138]
[1779440440253,24.07,77182.1425,0.0,-0.87864,0.0001,16.20554]
[1779440440270,24.07,77182.1425,0.0,-0.87864,0.0001,16.20554]
[1779440440312,24.04,77182.1425,0.0,-0.87891,0.0001,16.17983]
[1779440444657,23.96,77181.235,0.0,-0.87979,0.0001,16.09654]
[1779440444774,23.96,77181.235,0.0,-0.87979,0.0001,16.09654]
[1779440446758,23.91,77182.0,0.0,-0.88022,0.0001,16.05657]
[1779440446771,23.91,77182.0,0.0,-0.88022,0.0001,16.05657]
[1779440451804,23.77,77185.05,0.0,-0.88131,0.0001,15.95313]
[1779440456219,23.68,77186.0425,0.0,-0.88208,0.0001,15.88079]
[1779440456273,23.68,77186.0425,0.0,-0.88208,0.0001,15.88079]
[1779440457488,23.66,77186.0425,0.0,-0.88228,0.0001,15.86114]
[1779440457521,23.66,77186.0425,0.0,-0.88228,0.0001,15.86114]
[1779440457587,23.64,77186.0425,0.0,-0.88249,0.0001,15.84191]
[1779440462914,23.55,77187.0925,0.0,-0.88334,0.0001,15.7604]
[1779440463033,23.55,77187.0925,0.0,-0.88334,0.0001,15.7604]
[1779440464917,23.51,77187.2975,0.0,-0.88368,0.0001,15.72776]
[1779440465019,23.51,77187.2975,0.0,-0.88368,0.0001,15.72776]
[1779440469581,23.44,77190.0325,0.0,-0.8841,0.0001,15.68825]
[1779440469769,23.44,77190.0325,0.0,-0.8841,0.0001,15.68825]
[1779440473400,23.38,77189.215,0.0,-0.88483,0.0001,15.61797]
[1779440473520,23.38,77189.215,0.0,-0.88483,0.0001,15.61797]
[1779440473620,23.36,77189.215,0.0,-0.88498,0.0001,15.60325]
[1779440479295,23.36,77191.405,0.0,-0.88484,0.0001,15.61715]
[1779440483286,23.35,77191.2075,0.0,-0.8849,0.0001,15.61141]
[1779440483520,23.35,77191.2075,0.0,-0.8849,0.0001,15.61141]
[1779440489366,23.34,77192.46,0.0,-0.88486,0.0001,15.6157]
[1779440491096,23.34,77194.06,0.0,-0.8847,0.0001,15.63101]
[1779440491270,23.34,77194.06,0.0,-0.8847,0.0001,15.63101]
[1779440491580,23.34,77194.06,0.0,-0.8847,0.0001,15.63101]
[1779440491768,23.34,77194.06,0.0,-0.8847,0.0001,15.63101]
[1779440491845,23.34,77194.575,0.0,-0.88468,0.0001,15.63188]
[1779440497851,23.34,77194.3075,0.0,-0.88477,0.0001,15.62325]
[1779440499185,23.33,77194.3075,0.0,-0.88478,0.0001,15.62229]
[1779440499271,23.33,77194.3075,0.0,-0.88478,0.0001,15.62229]
[1779440501882,23.33,77192.7775,0.0,-0.88497,0.0001,15.60389]
[1779440502020,23.33,77192.7775,0.0,-0.88497,0.0001,15.60389]
[1779440503327,23.33,77192.7775,0.0,-0.88498,0.0001,15.60301]
[1779440503524,23.33,77192.7775,0.0,-0.88498,0.0001,15.60301]
[1779440503528,23.33,77192.7775,0.0,-0.88498,0.0001,15.60301]
[1779440503769,23.33,77192.7775,0.0,-0.88498,0.0001,15.60301]
[1779440503845,23.33,77192.7775,0.0,-0.88498,0.0001,15.60215]
[1779440504473,23.33,77186.8275,0.0,-0.88561,0.0001,15.54073]
[1779440506108,23.33,77185.26,0.0,-0.88578,0.0001,15.52372]
[1779440506272,23.33,77185.26,0.0,-0.88578,0.0001,15.52372]
[1779440510201,23.32,77182.255,0.0,-0.88613,0.0001,15.48905]
[1779440510273,23.32,77182.255,0.0,-0.88613,0.0001,15.48905]
[1779440512330,23.32,77183.9825,0.0,-0.88597,0.0001,15.50499]
[1779440512518,23.32,77183.9825,0.0,-0.88597,0.0001,15.50499]
[1779440512527,23.32,77183.9825,0.0,-0.88598,0.0001,15.50408]
[1779440513534,23.32,77189.915,0.0,-0.88538,0.0001,15.56358]
[1779440514655,23.32,77189.915,0.0,-0.88538,0.0001,15.56358]
[1779440514771,23.32,77189.915,0.0,-0.88538,0.0001,15.56358]
[1779440519546,23.32,77195.56,0.0,-0.88484,0.0001,15.61623]
[1779440519771,23.32,77195.56,0.0,-0.88484,0.0001,15.61623]
[1779440520583,23.31,77188.8025,0.0,-0.88556,0.0001,15.54555]
[1779440521343,23.31,77188.8025,0.0,-0.88556,0.0001,15.54555]
[1779440521518,23.31,77188.8025,0.0,-0.88556,0.0001,15.54555]
[1779440521590,23.31,77188.8025,0.0,-0.88557,0.0001,15.54467]
[1779440522967,23.31,77186.1825,0.0,-0.88585,0.0001,15.51709]
[1779440523021,23.31,77186.1825,0.0,-0.88585,0.0001,15.51709]
[1779440524611,23.31,77194.8675,0.0,-0.88497,0.0001,15.6036]
[1779440527689,23.31,77196.155,0.0,-0.88486,0.0001,15.61476]
[1779440527769,23.31,77196.155,0.0,-0.88486,0.0001,15.61476]
[1779440527791,23.31,77196.155,0.0,-0.88487,0.0001,15.61381]
[1779440530059,23.3,77193.31,0.0,-0.88518,0.0001,15.58292]
[1779440530269,23.3,77193.31,0.0,-0.88518,0.0001,15.58292]
[1779440535689,23.3,77192.845,0.0,-0.88529,0.0001,15.5726]
[1779440536614,23.3,77192.845,0.0,-0.88529,0.0001,15.5726]
[1779440536771,23.3,77192.845,0.0,-0.88529,0.0001,15.5726]
[1779440537881,23.3,77192.845,0.0,-0.8853,0.0001,15.57169]
[1779440537891,23.3,77192.7975,0.0,-0.88531,0.0001,15.5703]
[1779440538028,23.3,77192.7975,0.0,-0.88531,0.0001,15.5703]
[1779440543745,23.29,77192.6775,0.0,-0.88538,0.0001,15.56359]
[1779440544281,23.29,77192.6775,0.0,-0.88538,0.0001,15.56359]
[1779440544525,23.29,77192.6775,0.0,-0.88538,0.0001,15.56359]
[1779440545759,23.29,77198.04,0.0,-0.88484,0.0001,15.61669]
[1779440549607,23.29,77197.75,0.0,-0.8849,0.0001,15.6117]
[1779440549769,23.29,77197.75,0.0,-0.8849,0.0001,15.6117]
[1779440554028,23.28,77198.9575,0.0,-0.88483,0.0001,15.61721]
[1779440554268,23.28,77198.9575,0.0,-0.88483,0.0001,15.61721]
[1779440554823,23.28,77198.9575,0.0,-0.88483,0.0001,15.61653]
[1779440555141,23.28,77198.9575,0.0,-0.88483,0.0001,15.61653]
[1779440555269,23.28,77198.9575,0.0,-0.88483,0.0001,15.61653]
[1779440556836,23.28,77193.87,0.0,-0.88537,0.0001,15.56343]
[1779440561872,23.28,77194.36,0.0,-0.88535,0.0001,15.56545]
[1779440562708,23.28,77194.36,0.0,-0.88535,0.0001,15.56545]
[1779440562771,23.28,77194.36,0.0,-0.88535,0.0001,15.56545]
[1779440565900,23.28,77202.97,0.0,-0.88449,0.0001,15.65047]
[1779440566266,23.28,77202.97,0.0,-0.88449,0.0001,15.65047]
[1779440566519,23.28,77202.97,0.0,-0.88449,0.0001,15.65047]
[1779440566907,23.28,77202.97,0.0,-0.8845,0.0001,15.64963]
[1779440567036,23.28,77202.97,0.0,-0.8845,0.0001,15.64963]
[1779440567275,23.28,77202.97,0.0,-0.8845,0.0001,15.64963]
[1779440568921,23.27,77208.85,0.0,-0.88391,0.0001,15.70753]
[1779440572189,23.27,77205.19,0.0,-0.88432,0.0001,15.66682]
[1779440572269,23.27,77205.19,0.0,-0.88432,0.0001,15.66682]
[1779440572291,23.27,77205.19,0.0,-0.88434,0.0001,15.66576]
[1779440577932,23.26,77206.0875,0.0,-0.8843,0.0001,15.66968]
[1779440580223,23.26,77205.52,0.0,-0.88438,0.0001,15.66177]
[1779440580271,23.26,77205.52,0.0,-0.88438,0.0001,15.66177]
[1779440585940,23.26,77203.9175,0.0,-0.88461,0.0001,15.6392]
[1779440586619,23.26,77203.9175,0.0,-0.88461,0.0001,15.6392]
[1779440586772,23.26,77203.9175,0.0,-0.88461,0.0001,15.6392]
[1779440586958,23.25,77203.9175,0.0,-0.88462,0.0001,15.63816]
[1779440587021,23.25,77203.9175,0.0,-0.88462,0.0001,15.63816]
[1779440587942,23.25,77204.6325,0.0,-0.88456,0.0001,15.64445]
[1779440592931,23.25,77205.75,0.0,-0.88447,0.0001,15.65277]
[1779440593020,23.25,77205.725,0.0,-0.8845,0.0001,15.65046]
[1779440596835,23.24,77208.7075,0.0,-0.88422,0.0001,15.67783]
[1779440596859,23.24,77208.7075,0.0,-0.88423,0.0001,15.67676]
[1779440597018,23.24,77208.7075,0.0,-0.88423,0.0001,15.67676]
[1779440597945,23.24,77208.7075,0.0,-0.88423,0.0001,15.67676]
[1779440598021,23.24,77210.1075,0.0,-0.88409,0.0001,15.69002]
[1779440603959,23.24,77210.1975,0.0,-0.88415,0.0001,15.68449]
[1779440604350,23.24,77210.1975,0.0,-0.88415,0.0001,15.68449]
[1779440604521,23.24,77210.1975,0.0,-0.88415,0.0001,15.68449]
[1779440605961,23.23,77217.2425,0.0,-0.88343,0.0001,15.7549]
[1779440606471,23.23,77217.2425,0.0,-0.88343,0.0001,15.7549]
[1779440606520,23.23,77217.2425,0.0,-0.88343,0.0001,15.7549]
[1779440606565,23.23,77217.2425,0.0,-0.88344,0.0001,15.7542]
[1779440610374,23.23,77217.5075,0.0,-0.88343,0.0001,15.75485]
[1779440610519,23.23,77217.5075,0.0,-0.88343,0.0001,15.75485]
[1779440614711,23.23,77217.04,0.0,-0.88353,0.0001,15.74394]
[1779440614769,23.23,77217.04,0.0,-0.88353,0.0001,15.74394]
[1779440615611,23.23,77217.04,0.0,-0.88354,0.0001,15.74324]
[1779440615769,23.23,77217.04,0.0,-0.88354,0.0001,15.74324]
[1779440615871,23.23,77217.04,0.0,-0.88355,0.0001,15.74253]
[1779440616972,23.23,77223.14,0.0,-0.88291,0.00011,15.80441]
[1779440619773,23.23,77223.73,0.0,-0.88287,0.00011,15.80895]
[1779440620024,23.22,77223.73,0.0,-0.88288,0.00011,15.80818]
[1779440626321,23.22,77227.295,0.0,-0.88256,0.00011,15.83927]
[1779440629907,23.22,77228.03,0.0,-0.88249,0.00011,15.84602]
[1779440630020,23.22,77228.0275,0.0,-0.88251,0.00011,15.84438]
[1779440631086,23.22,77228.0275,0.0,-0.88251,0.00011,15.84359]
[1779440631270,23.22,77228.0275,0.0,-0.88251,0.00011,15.84359]
[1779440631372,23.21,77228.0275,0.0,-0.88252,0.00011,15.8428]
[1779440635970,23.21,77228.7475,0.0,-0.88247,0.00011,15.8478]
[1779440641426,23.2,77229.455,0.0,-0.88249,0.00011,15.84615]
[1779440642714,23.2,77229.455,0.0,-0.88249,0.00011,15.84615]
[1779440642772,23.2,77229.455,0.0,-0.88249,0.00011,15.84615]
[1779440648476,23.19,77230.1825,0.0,-0.88251,0.00011,15.84481]
[1779440652003,23.19,77230.6725,0.0,-0.88248,0.00011,15.84732]
[1779440652023,23.19,77229.68,0.0,-0.8826,0.00011,15.83585]
[1779440653188,23.19,77229.68,0.0,-0.88261,0.00011,15.83461]
[1779440653272,23.19,77229.68,0.0,-0.88261,0.00011,15.83461]
[1779440653510,23.19,77229.68,0.0,-0.88262,0.00011,15.83337]
[1779440658546,23.18,77229.1675,0.0,-0.88274,0.00011,15.82193]
[1779440663581,23.18,77230.7325,0.0,-0.88264,0.00011,15.83184]
[1779440664993,23.18,77230.7325,0.0,-0.88264,0.00011,15.83184]
[1779440665021,23.18,77230.7325,0.0,-0.88264,0.00011,15.83184]
[1779440670026,23.17,77236.6425,0.0,-0.8821,0.00011,15.88512]
[1779440672067,23.16,77236.6425,0.0,-0.88215,0.00011,15.87912]
[1779440672269,23.16,77236.6425,0.0,-0.88215,0.00011,15.87912]
[1779440673560,23.16,77236.6425,0.0,-0.88216,0.00011,15.87784]
[1779440673769,23.16,77236.6425,0.0,-0.88216,0.00011,15.87784]
[1779440673827,23.16,77236.6425,0.0,-0.88217,0.00011,15.87656]
[1779440679035,23.16,77233.52,0.0,-0.88257,0.00011,15.83814]
[1779440679869,23.16,77233.52,0.0,-0.88257,0.00011,15.83814]
[1779440680022,23.16,77233.52,0.0,-0.88257,0.00011,15.83814]
[1779440683911,23.15,77233.42,0.0,-0.88263,0.00011,15.83217]
[1779440684022,23.15,77233.42,0.0,-0.88263,0.00011,15.83217]
[1779440684040,23.15,77237.7775,0.0,-0.88218,0.00011,15.87584]
[1779440686192,23.15,77238.1675,0.0,-0.88217,0.00011,15.8773]
[1779440686269,23.15,77238.1675,0.0,-0.88217,0.00011,15.8773]
[1779440691778,23.14,77239.585,0.0,-0.8821,0.00011,15.88423]
[1779440695174,23.14,77238.905,0.0,-0.88221,0.00011,15.87339]
[1779440697475,23.13,77238.0675,0.0,-0.88233,0.00011,15.86224]
[1779440697518,23.13,77238.0675,0.0,-0.88233,0.00011,15.86224]
[1779440697577,23.13,77238.0675,0.0,-0.88234,0.00011,15.861]
[1779440702857,23.13,77238.24,0.0,-0.88239,0.00011,15.85659]
[1779440706884,23.11,77231.3575,0.0,-0.88327,0.00011,15.77106]
[1779440711920,23.1,77229.02,0.0,-0.88367,0.00011,15.73194]
[1779440716956,23.09,77229.525,0.0,-0.88367,0.00011,15.73187]
[1779440722085,23.08,77232.165,0.0,-0.88345,0.00011,15.75381]
[1779440728035,23.08,77231.5525,0.0,-0.88358,0.00011,15.74108]
[1779440733070,23.07,77228.41,0.0,-0.88398,0.00011,15.70019]
[1779440738101,23.07,77226.9925,0.0,-0.88418,0.00011,15.68065]
[1779440743106,23.06,77223.95,0.0,-0.88455,0.0001,15.64452]
[1779440748111,23.06,77225.805,0.0,-0.88441,0.00011,15.65905]
[1779440754117,23.05,77226.2575,0.0,-0.88442,0.00011,15.6581]
[1779440759558,23.05,77229.7075,0.0,-0.88409,0.00011,15.68993]
[1779440765128,23.04,77228.865,0.0,-0.88425,0.00011,15.67449]
[1779440770133,23.04,77229.345,0.0,-0.88425,0.00011,15.6747]
[1779440775138,23.03,77232.0525,0.0,-0.88402,0.00011,15.69787]
[1779440780143,23.03,77234.2175,0.0,-0.88383,0.00011,15.71635]
[1779440783145,23.03,77229.07,0.0,-0.88439,0.00011,15.66104]
[1779440789152,23.02,77227.075,0.0,-0.88465,0.00011,15.63589]
[1779440791483,23.02,77219.475,0.0,-0.88549,0.0001,15.55171]
[1779440796518,23.02,77215.6425,0.0,-0.88593,0.0001,15.50859]
[1779440799539,23.01,77209.1775,0.0,-0.88667,0.0001,15.43502]
[1779440803567,23.0,77204.0875,0.0,-0.88727,0.0001,15.37572]
[1779440808603,23.0,77202.1725,0.0,-0.8875,0.0001,15.3536]
[1779440811117,23.0,77201.9525,0.0,-0.88752,0.0001,15.35089]
[1779440811278,23.0,77197.6175,0.0,-0.88798,0.0001,15.30596]
[1779440814646,22.99,77190.0675,0.0,-0.88885,0.0001,15.21878]
[1779440817122,22.99,77190.0225,0.0,-0.88886,0.0001,15.21802]
[1779440817180,22.99,77191.2425,0.0,-0.88874,0.0001,15.23023]
[1779440817300,22.99,77191.2425,0.0,-0.88874,0.0001,15.23023]
[1779440821271,22.99,77188.4175,0.0,-0.88904,0.0001,15.20004]
[1779440825271,22.99,77184.0425,0.0,-0.8895,0.0001,15.15371]
[1779440827264,22.99,77181.5475,0.0,-0.88976,0.0001,15.12754]
[1779440827521,22.99,77181.5475,0.0,-0.88976,0.0001,15.12754]
[1779440827739,22.99,77181.5475,0.0,-0.88977,0.0001,15.12728]
[1779440830761,22.98,77176.2175,0.0,-0.89031,0.0001,15.07217]
[1779440831418,22.98,77176.2175,0.0,-0.89031,0.0001,15.07217]
[1779440831519,22.98,77176.2175,0.0,-0.89031,0.0001,15.07217]
[1779440832775,22.98,77171.0875,0.0,-0.89084,0.0001,15.01951]
[1779440834636,22.98,77171.2325,0.0,-0.89082,0.0001,15.02086]
[1779440834769,22.98,77171.2325,0.0,-0.89082,0.0001,15.02086]
[1779440834870,22.98,77171.2325,0.0,-0.89083,0.0001,15.0207]
[1779440840831,22.98,77171.7625,0.0,-0.89078,0.0001,15.02522]
[1779440843270,22.98,77171.8175,0.0,-0.89078,0.0001,15.02555]
[1779440845282,22.98,77168.765,0.0,-0.89109,0.0001,14.99424]
[1779440845520,22.98,77168.765,0.0,-0.89109,0.0001,14.99424]
[1779440845866,22.98,77168.765,0.0,-0.89109,0.0001,14.99428]
[1779440846873,22.98,77162.7025,0.0,-0.89169,0.0001,14.93345]
[1779440851908,22.99,77159.2325,0.0,-0.89204,0.0001,14.89704]
[1779440852435,22.99,77159.2325,0.0,-0.89204,0.0001,14.89704]
[1779440853269,22.99,77159.2325,0.0,-0.89204,0.0001,14.89713]
[1779440856824,22.99,77163.365,0.0,-0.89162,0.0001,14.93932]
[1779440857018,22.99,77163.365,0.0,-0.89162,0.0001,14.93932]
[1779440857120,22.99,77163.365,0.0,-0.89162,0.0001,14.93935]
[1779440862850,22.99,77163.01,0.0,-0.89165,0.0001,14.9359]
[1779440865271,22.99,77162.8075,0.0,-0.89167,0.0001,14.93393]
[1779440868130,22.99,77164.07,0.0,-0.89154,0.0001,14.94682]
[1779440868187,22.99,77164.07,0.0,-0.89154,0.0001,14.94682]
[1779440868231,22.99,77164.07,0.0,-0.89154,0.0001,14.94684]
[1779440868271,22.99,77164.07,0.0,-0.89154,0.0001,14.94684]
[1779440874064,22.99,77159.91,0.0,-0.89196,0.0001,14.90479]
[1779440875083,22.99,77153.5225,0.0,-0.8926,0.0001,14.83959]
[1779440875776,22.99,77153.5225,0.0,-0.8926,0.0001,14.83959]
[1779440876021,22.99,77153.5225,0.0,-0.8926,0.0001,14.83959]
[1779440876030,22.99,77153.5225,0.0,-0.8926,0.0001,14.83959]
[1779440876084,22.99,77153.5225,0.0,-0.89261,0.0001,14.83933]
[1779440876269,22.99,77153.5225,0.0,-0.89261,0.0001,14.83933]
[1779440878241,22.99,77147.055,0.0,-0.89326,0.0001,14.77302]
[1779440884140,22.98,77146.3325,0.0,-0.89335,0.0001,14.76403]
[1779440886726,22.98,77148.955,0.0,-0.89309,0.0001,14.79026]
[1779440886773,22.98,77148.955,0.0,-0.89309,0.0001,14.79026]
[1779440887041,22.98,77148.955,0.0,-0.89309,0.0001,14.79026]
[1779440887161,22.98,77148.955,0.0,-0.89309,0.0001,14.78981]
[1779440887273,22.98,77148.955,0.0,-0.89309,0.0001,14.78981]
[1779440889174,22.98,77156.205,0.0,-0.89238,0.0001,14.86259]
[1779440894209,22.98,77157.1425,0.0,-0.89231,0.0001,14.86974]
[1779440897826,22.98,77157.2325,0.0,-0.89231,0.0001,14.86906]
[1779440898022,22.98,77157.2325,0.0,-0.89231,0.0001,14.86906]
[1779440898151,22.98,77157.2325,0.0,-0.89231,0.0001,14.86906]
[1779440898238,22.98,77157.2325,0.0,-0.89232,0.0001,14.86844]
[1779440898269,22.98,77157.2325,0.0,-0.89232,0.0001,14.86844]
[1779440900252,22.98,77165.325,0.0,-0.89152,0.0001,14.94965]
[1779440905082,22.97,77165.475,0.0,-0.89153,0.0001,14.94872]
[1779440905273,22.97,77165.475,0.0,-0.89153,0.0001,14.94872]
[1779440905183,22.97,77165.475,0.0,-0.89153,0.0001,14.9481]
[1779440907722,22.97,77163.0925,0.0,-0.89179,0.0001,14.92266]
[1779440907769,22.97,77163.0925,0.0,-0.89179,0.0001,14.92266]
[1779440912914,22.97,77163.1525,0.0,-0.89183,0.0001,14.9172]
[1779440913025,22.97,77163.1525,0.0,-0.89183,0.0001,14.9172]
[1779440913269,22.97,77163.1525,0.0,-0.89183,0.0001,14.9172]
[1779440913280,22.97,77162.85,0.0,-0.89186,0.0001,14.91359]
[1779440913520,22.97,77162.85,0.0,-0.89186,0.0001,14.91359]
[1779440917626,22.97,77163.8475,0.0,-0.89178,0.0001,14.9216]
[1779440917771,22.97,77163.8475,0.0,-0.89178,0.0001,14.9216]
[1779440918104,22.97,77163.8475,0.0,-0.89178,0.0001,14.9216]
[1779440918269,22.97,77163.8475,0.0,-0.89178,0.0001,14.9216]
[1779440918272,22.97,77163.8475,0.0,-0.89179,0.0001,14.92098]
[1779440919288,22.97,77169.2125,0.0,-0.89126,0.0001,14.97504]
[1779440919397,22.97,77169.2125,0.0,-0.89126,0.0001,14.97504]
[1779440919518,22.97,77169.2125,0.0,-0.89126,0.0001,14.97504]
[1779440921485,22.96,77171.7,0.0,-0.89102,0.0001,14.99936]
[1779440921523,22.96,77171.7,0.0,-0.89102,0.0001,14.99936]
[1779440921750,22.96,77171.7,0.0,-0.89102,0.0001,14.99936]
[1779440921774,22.96,77171.7,0.0,-0.89102,0.0001,14.99936]
[1779440921852,22.96,77171.7,0.0,-0.89102,0.0001,14.99936]
[1779440922021,22.96,77171.7,0.0,-0.89102,0.0001,14.99936]
[1779440922112,22.96,77171.7,0.0,-0.89102,0.0001,14.9989]
[1779440923398,22.96,77173.7625,0.0,-0.89081,0.0001,15.01979]
[1779440923524,22.96,77173.7625,0.0,-0.89081,0.0001,15.01979]
[1779440926113,22.96,77173.755,0.0,-0.89082,0.0001,15.01953]
[1779440926271,22.96,77173.755,0.0,-0.89082,0.0001,15.01953]
[1779440927072,22.96,77173.2,0.0,-0.89088,0.0001,15.01299]
[1779440927093,22.96,77173.2,0.0,-0.89088,0.0001,15.01299]
[1779440927174,22.96,77173.2,0.0,-0.89088,0.0001,15.01255]
[1779440931811,22.96,77173.3125,0.0,-0.89089,0.0001,15.01198]
[1779440932025,22.96,77173.3125,0.0,-0.89089,0.0001,15.01198]
[1779440932040,22.96,77173.3125,0.0,-0.89089,0.0001,15.01198]
[1779440932269,22.96,77173.3125,0.0,-0.89089,0.0001,15.01198]
[1779440932302,22.96,77173.275,0.0,-0.8909,0.0001,15.01117]
[1779440934387,22.96,77173.4725,0.0,-0.89089,0.0001,15.01232]
[1779440934518,22.96,77173.4725,0.0,-0.89089,0.0001,15.01232]
[1779440938043,22.96,77173.455,0.0,-0.8909,0.0001,15.01111]
[1779440938271,22.96,77173.455,0.0,-0.8909,0.0001,15.01111]
[1779440938309,22.96,77173.1175,0.0,-0.89094,0.0001,15.00724]
[1779440938868,22.96,77173.1175,0.0,-0.89094,0.0001,15.00724]
[1779440939021,22.96,77173.1175,0.0,-0.89094,0.0001,15.00724]
[1779440942160,22.96,77168.845,0.0,-0.89138,0.0001,14.96247]
[1779440942272,22.96,77168.845,0.0,-0.89138,0.0001,14.96247]
[1779440943056,22.96,77168.675,0.0,-0.8914,0.0001,14.96041]
[1779440943275,22.96,77168.675,0.0,-0.8914,0.0001,14.96041]
[1779440943281,22.96,77168.675,0.0,-0.8914,0.0001,14.96041]
[1779440943314,22.96,77167.48,0.0,-0.89153,0.0001,14.9479]
[1779440943520,22.96,77167.48,0.0,-0.89153,0.0001,14.9479]
[1779440949320,22.95,77163.3175,0.0,-0.89196,0.0001,14.90394]
[1779440949526,22.95,77163.3175,0.0,-0.89196,0.0001,14.90394]
[1779440949770,22.95,77163.3175,0.0,-0.89196,0.0001,14.90394]
[1779440953722,22.95,77163.085,0.0,-0.89199,0.0001,14.90067]
[1779440953768,22.95,77163.085,0.0,-0.89199,0.0001,14.90067]
[1779440953778,22.95,77163.085,0.0,-0.892,0.0001,14.90044]
[1779440957036,22.95,77163.915,0.0,-0.89192,0.0001,14.90842]
[1779440957270,22.95,77163.915,0.0,-0.89192,0.0001,14.90842]
[1779440962885,22.95,77168.145,0.0,-0.89151,0.0001,14.94971]
[1779440963022,22.95,77168.145,0.0,-0.89151,0.0001,14.94971]
[1779440963085,22.95,77168.145,0.0,-0.89151,0.0001,14.9494]
[1779440963552,22.95,77168.145,0.0,-0.89151,0.0001,14.9494]
[1779440963772,22.95,77168.145,0.0,-0.89151,0.0001,14.9494]
[1779440970341,22.95,77169.155,0.0,-0.89143,0.0001,14.95747]
[1779440973914,22.95,77169.1675,0.0,-0.89146,0.0001,14.95333]
[1779440974023,22.95,77169.1675,0.0,-0.89146,0.0001,14.95333]
[1779440974072,22.95,77169.1675,0.0,-0.89146,0.0001,14.95333]
[1779440974272,22.95,77169.1675,0.0,-0.89146,0.0001,14.95333]
[1779440974346,22.95,77170.145,0.0,-0.89137,0.0001,14.963]
[1779440978554,22.95,77166.125,0.0,-0.89178,0.0001,14.92094]
[1779440978770,22.95,77166.125,0.0,-0.89178,0.0001,14.92094]
[1779440979678,22.95,77166.125,0.0,-0.89178,0.0001,14.92071]
[1779440979779,22.95,77166.125,0.0,-0.89178,0.0001,14.92071]
[1779440979806,22.95,77166.125,0.0,-0.89179,0.0001,14.92047]
[1779440981820,22.95,77171.665,0.0,-0.89123,0.0001,14.97661]
[1779440986855,22.95,77173.565,0.0,-0.89104,0.0001,14.99567]
[1779440987519,22.95,77173.565,0.0,-0.89104,0.0001,14.99567]
[1779440987771,22.95,77173.565,0.0,-0.89104,0.0001,14.99567]
[1779440992897,22.95,77174.3,0.0,-0.89097,0.0001,15.00273]
[1779440993844,22.95,77174.3,0.0,-0.89097,0.0001,15.00273]
[1779440994020,22.95,77174.3,0.0,-0.89097,0.0001,15.00273]
[1779440994101,22.94,77174.3,0.0,-0.89097,0.0001,15.00263]
[1779440994613,22.94,77174.3,0.0,-0.89097,0.0001,15.00263]
[1779440994773,22.94,77174.3,0.0,-0.89097,0.0001,15.00263]
[1779441000342,22.94,77176.195,0.0,-0.89079,0.0001,15.02148]
[1779441000372,22.94,77176.1525,0.0,-0.89079,0.0001,15.02092]
[1779441000524,22.94,77176.1525,0.0,-0.89079,0.0001,15.02092]
[1779441000939,22.94,77176.1525,0.0,-0.89079,0.0001,15.02092]
[1779441001021,22.94,77176.1525,0.0,-0.89079,0.0001,15.02092]
[1779441001039,22.94,77176.1525,0.0,-0.89079,0.0001,15.0208]
[1779441006997,22.94,77179.4475,0.0,-0.89047,0.0001,15.05345]
[1779441007787,22.94,77179.4475,0.0,-0.89047,0.0001,15.05345]
[1779441008020,22.94,77179.4475,0.0,-0.89047,0.0001,15.05345]
[1779441008208,22.94,77179.4475,0.0,-0.89047,0.0001,15.05345]
[1779441008279,22.94,77179.4475,0.0,-0.89047,0.0001,15.05345]
[1779441008360,22.94,77179.4475,0.0,-0.89047,0.0001,15.05327]
[1779441010687,22.94,77178.005,0.0,-0.89062,0.0001,15.03825]
[1779441010777,22.94,77178.005,0.0,-0.89062,0.0001,15.03825]
[1779441012034,22.94,77173.2625,0.0,-0.89111,0.0001,14.98935]
[1779441014049,22.94,77169.15,0.0,-0.89153,0.0001,14.94674]
[1779441017047,22.94,77166.2025,0.0,-0.89183,0.0001,14.91615]
[1779441017273,22.94,77166.2025,0.0,-0.89183,0.0001,14.91615]
[1779441017282,22.94,77166.2025,0.0,-0.89183,0.0001,14.91594]
[1779441017460,22.94,77166.2025,0.0,-0.89183,0.0001,14.91594]
[1779441017523,22.94,77166.2025,0.0,-0.89183,0.0001,14.91594]
[1779441023113,22.94,77166.8575,0.0,-0.89178,0.0001,14.92116]
[1779441027510,22.94,77167.9975,0.0,-0.89168,0.0001,14.93169]
[1779441027521,22.94,77167.9975,0.0,-0.89168,0.0001,14.93169]
[1779441027939,22.94,77167.9975,0.0,-0.89168,0.0001,14.93169]
[1779441028023,22.94,77167.9975,0.0,-0.89168,0.0001,14.93169]
[1779441028148,22.94,77167.9975,0.0,-0.89168,0.0001,14.93138]
[1779441033183,22.94,77168.46,0.0,-0.89167,0.0001,14.93122]
[1779441034505,22.94,77171.6175,0.0,-0.89135,0.0001,14.96314]
[1779441034519,22.94,77171.6175,0.0,-0.89135,0.0001,14.96314]
[1779441035171,22.94,77171.6175,0.0,-0.89135,0.0001,14.96314]
[1779441035271,22.94,77171.6175,0.0,-0.89135,0.0001,14.96314]
[1779441035308,22.94,77171.6175,0.0,-0.89136,0.0001,14.96281]
[1779441040412,22.94,77170.4025,0.0,-0.89149,0.0001,14.9496]
[1779441045417,22.94,77168.5075,0.0,-0.89168,0.0001,14.93016]
[1779441048743,22.94,77167.9025,0.0,-0.89174,0.0001,14.92404]
[1779441048770,22.94,77167.9025,0.0,-0.89174,0.0001,14.92404]
[1779441049295,22.94,77167.9025,0.0,-0.89174,0.0001,14.92407]
[1779441049478,22.94,77167.9025,0.0,-0.89174,0.0001,14.92407]
[1779441049524,22.94,77167.9025,0.0,-0.89174,0.0001,14.92407]
[1779441051244,22.94,77167.9025,0.0,-0.89174,0.0001,14.92411]
[1779441051412,22.94,77167.9025,0.0,-0.89174,0.0001,14.92415]
[1779441052935,22.94,77166.92,0.0,-0.89184,0.0001,14.9142]
[1779441053021,22.94,77166.92,0.0,-0.89184,0.0001,14.9142]
[1779441053271,22.94,77166.92,0.0,-0.89184,0.0001,14.9142]
[1779441053325,22.94,77166.92,0.0,-0.89184,0.0001,14.91408]
[1779441054330,22.94,77185.305,0.0,-0.88998,0.0001,15.10195]
[1779441055337,22.93,77191.0625,0.0,-0.88939,0.0001,15.16093]
[1779441058488,22.93,77192.5925,0.0,-0.88923,0.0001,15.17634]
[1779441058526,22.93,77192.5925,0.0,-0.88923,0.0001,15.17634]
[1779441062875,22.93,77193.115,0.0,-0.88918,0.0001,15.18128]
[1779441063270,22.93,77193.115,0.0,-0.88918,0.0001,15.18128]
[1779441063393,22.93,77193.115,0.0,-0.88918,0.0001,15.18146]
[1779441064137,22.93,77193.115,0.0,-0.88918,0.0001,15.18146]
[1779441064276,22.93,77193.115,0.0,-0.88918,0.0001,15.18146]
[1779441069434,22.93,77191.5025,0.0,-0.88935,0.0001,15.16477]
[1779441071054,22.93,77191.535,0.0,-0.88934,0.0001,15.16523]
[1779441071270,22.93,77191.535,0.0,-0.88934,0.0001,15.16523]
[1779441073269,22.93,77190.6375,0.0,-0.88943,0.0001,15.15641]
[1779441073370,22.94,77190.6375,0.0,-0.88943,0.0001,15.15667]
[1779441075403,22.94,77190.9175,0.0,-0.8894,0.0001,15.15977]
[1779441075523,22.94,77190.9175,0.0,-0.8894,0.0001,15.1597]
[1779441081456,22.93,77190.555,0.0,-0.88944,0.0001,15.15572]
[1779441085221,22.93,77190.44,0.0,-0.88945,0.0001,15.15437]
[1779441085274,22.93,77190.44,0.0,-0.88945,0.0001,15.15437]
[1779441089269,22.93,77190.1375,0.0,-0.88949,0.0001,15.15104]
[1779441089370,22.93,77190.1375,0.0,-0.88949,0.0001,15.151]
[1779441092452,22.93,77188.72,0.0,-0.88965,0.0001,15.13304]
[1779441092531,22.93,77188.645,0.0,-0.88966,0.0001,15.13224]
[1779441093274,22.93,77188.645,0.0,-0.88966,0.0001,15.13224]
[1779441093300,22.93,77188.645,0.0,-0.88966,0.0001,15.13191]
[1779441095472,22.93,77183.6375,0.0,-0.89018,0.0001,15.08001]
[1779441096904,22.93,77181.86,0.0,-0.89037,0.0001,15.06159]
[1779441097026,22.93,77181.86,0.0,-0.89037,0.0001,15.06159]
[1779441102479,22.93,77178.1,0.0,-0.89076,0.0001,15.02227]
[1779441105712,22.93,77177.9725,0.0,-0.89077,0.0001,15.02071]
[1779441105773,22.93,77177.9725,0.0,-0.89077,0.0001,15.02071]
[1779441105870,22.93,77177.9725,0.0,-0.89077,0.0001,15.02045]
[1779441109487,22.93,77177.74,0.0,-0.8908,0.0001,15.01795]
[1779441109525,22.93,77178.7475,0.0,-0.8907,0.0001,15.028]
[1779441115496,22.93,77182.5125,0.0,-0.89033,0.0001,15.0654]
[1779441121502,22.93,77182.295,0.0,-0.89036,0.0001,15.06193]
[1779441122132,22.93,77182.295,0.0,-0.89036,0.0001,15.06193]
[1779441122275,22.93,77182.295,0.0,-0.89036,0.0001,15.06193]
[1779441122601,22.93,77182.295,0.0,-0.89036,0.0001,15.06173]
[1779441122768,22.93,77182.295,0.0,-0.89036,0.0001,15.06173]
[1779441122791,22.93,77182.295,0.0,-0.89037,0.0001,15.06152]
[1779441127842,22.93,77182.375,0.0,-0.89036,0.0001,15.06185]
[1779441130662,22.93,77183.3475,0.0,-0.89027,0.0001,15.07133]
[1779441130769,22.93,77183.3475,0.0,-0.89027,0.0001,15.07133]
[1779441135898,22.93,77184.215,0.0,-0.8902,0.0001,15.07852]
[1779441140934,22.93,77182.79,0.0,-0.89035,0.0001,15.06361]
[1779441142142,22.93,77182.79,0.0,-0.89035,0.0001,15.06361]
[1779441142270,22.93,77182.79,0.0,-0.89035,0.0001,15.06361]
[1779441142371,22.93,77182.79,0.0,-0.89035,0.0001,15.06368]
[1779441146174,22.93,77182.335,0.0,-0.89039,0.0001,15.05922]
[1779441146273,22.93,77182.335,0.0,-0.89039,0.0001,15.05922]
[1779441150953,22.93,77182.48,0.0,-0.89038,0.0001,15.05977]
[1779441151021,22.93,77182.48,0.0,-0.89038,0.0001,15.05977]
[1779441151804,22.93,77182.48,0.0,-0.89041,0.0001,15.05617]
[1779441152019,22.93,77182.48,0.0,-0.89041,0.0001,15.05617]
[1779441152120,22.92,77182.48,0.0,-0.89041,0.0001,15.05603]
[1779441153019,22.92,77177.0175,0.0,-0.89097,0.0001,15.00001]
[1779441158057,22.93,77174.4775,0.0,-0.89122,0.0001,14.97424]
[1779441161260,22.92,77174.0775,0.0,-0.89126,0.0001,14.96997]
[1779441161268,22.92,77174.0775,0.0,-0.89126,0.0001,14.96997]
[1779441166547,22.92,77174.8675,0.0,-0.89119,0.0001,14.97749]
[1779441167209,22.92,77174.8675,0.0,-0.89119,0.0001,14.97749]
[1779441167268,22.92,77174.8675,0.0,-0.89119,0.0001,14.97749]
[1779441167277,22.92,77174.8675,0.0,-0.89119,0.0001,14.97749]
[1779441167524,22.92,77174.8675,0.0,-0.89119,0.0001,14.97749]
[1779441167548,22.92,77174.7775,0.0,-0.8912,0.0001,14.97648]
[1779441172909,22.92,77176.235,0.0,-0.89105,0.0001,14.99143]
[1779441173025,22.92,77176.235,0.0,-0.89105,0.0001,14.99143]
[1779441176548,22.92,77177.015,0.0,-0.89097,0.0001,14.99992]
[1779441176557,22.93,77178.0775,0.0,-0.89084,0.0001,15.01237]
[1779441176769,22.93,77178.0775,0.0,-0.89084,0.0001,15.01237]
[1779441177451,22.93,77178.0775,0.0,-0.89084,0.0001,15.01237]
[1779441177522,22.93,77178.0775,0.0,-0.89084,0.0001,15.01237]
[1779441182211,22.93,77179.5125,0.0,-0.8907,0.0001,15.02708]
[1779441182270,22.93,77179.5125,0.0,-0.8907,0.0001,15.02708]
[1779441183310,22.93,77179.5125,0.0,-0.8907,0.0001,15.02685]
[1779441183519,22.93,77179.5125,0.0,-0.8907,0.0001,15.02685]
[1779441183538,22.93,77179.5125,0.0,-0.8907,0.0001,15.02651]
[1779441184239,22.93,77187.4975,0.0,-0.88989,0.0001,15.10794]
[1779441189030,22.92,77190.51,0.0,-0.8896,0.0001,15.13755]
[1779441189272,22.92,77190.51,0.0,-0.8896,0.0001,15.13755]
[1779441193610,22.92,77188.87,0.0,-0.88977,0.0001,15.1198]
[1779441193769,22.92,77188.87,0.0,-0.88977,0.0001,15.1198]
[1779441195222,22.92,77188.87,0.0,-0.88978,0.0001,15.11951]
[1779441195279,22.92,77188.87,0.0,-0.88978,0.0001,15.11951]
[1779441195318,22.92,77188.87,0.0,-0.88978,0.0001,15.11932]
[1779441196324,22.92,77180.21,0.0,-0.89067,0.0001,15.03035]
[1779441199323,22.92,77180.05,0.0,-0.89069,0.0001,15.02833]
[1779441199531,22.92,77180.05,0.0,-0.89069,0.0001,15.02833]
[1779441205388,22.92,77181.7075,0.0,-0.89052,0.0001,15.04504]
[1779441208253,22.92,77181.2775,0.0,-0.89056,0.0001,15.04085]
[1779441208269,22.92,77181.2775,0.0,-0.89056,0.0001,15.04085]
[1779441208409,22.92,77181.2775,0.0,-0.89056,0.0001,15.04062]
[1779441213445,22.92,77180.31,0.0,-0.89069,0.0001,15.02639]
[1779441214732,22.92,77180.31,0.0,-0.89069,0.0001,15.02619]
[1779441214769,22.92,77180.31,0.0,-0.89069,0.0001,15.02619]
[1779441215269,22.92,77180.31,0.0,-0.89069,0.0001,15.02619]
[1779441215458,22.92,77180.31,0.0,-0.8907,0.0001,15.02599]
[1779441220034,22.92,77180.815,0.0,-0.89065,0.0001,15.03069]
[1779441220269,22.92,77180.815,0.0,-0.89065,0.0001,15.03069]
[1779441220493,22.92,77180.815,0.0,-0.89065,0.0001,15.0308]
[1779441225342,22.92,77185.1875,0.0,-0.8902,0.0001,15.07581]
[1779441225769,22.92,77185.1875,0.0,-0.8902,0.0001,15.07584]
[1779441230309,22.92,77184.6275,0.0,-0.89026,0.0001,15.07023]
[1779441230519,22.92,77184.6275,0.0,-0.89026,0.0001,15.07023]
[1779441230563,22.92,77184.6275,0.0,-0.89026,0.0001,15.07027]
[1779441234590,22.92,77179.2275,0.0,-0.8908,0.0001,15.01545]
[1779441235369,22.92,77179.2275,0.0,-0.8908,0.0001,15.01545]
[1779441236000,22.92,77179.2275,0.0,-0.8908,0.0001,15.01564]
[1779441236041,22.92,77179.2275,0.0,-0.8908,0.0001,15.01564]
[1779441238619,22.92,77174.225,0.0,-0.89131,0.0001,14.96444]
[1779441241625,22.92,77169.0725,0.0,-0.89182,0.0001,14.9123]
[1779441243627,22.92,77162.1175,0.0,-0.89252,0.0001,14.84179]
[1779441244628,22.92,77154.3875,0.0,-0.89329,0.0001,14.76345]
[1779441247360,22.92,77153.9925,0.0,-0.89332,0.0001,14.76022]
[1779441247521,22.92,77153.9925,0.0,-0.89332,0.0001,14.76022]
[1779441247635,22.92,77153.9925,0.0,-0.89332,0.0001,14.76062]
[1779441247769,22.92,77153.9925,0.0,-0.89332,0.0001,14.76062]
[1779441248632,22.92,77153.9575,0.0,-0.89332,0.0001,14.76066]
[1779441253557,22.93,77151.5025,0.0,-0.89354,0.0001,14.73738]
[1779441253770,22.93,77151.5025,0.0,-0.89354,0.0001,14.73782]
[1779441258902,22.93,77152.5525,0.0,-0.89342,0.0001,14.7501]
[1779441259020,22.93,77152.5525,0.0,-0.89342,0.0001,14.7501]
[1779441264648,22.93,77154.21,0.0,-0.89326,0.0001,14.76593]
[1779441265378,22.93,77154.21,0.0,-0.89326,0.0001,14.76593]
[1779441265520,22.93,77154.21,0.0,-0.89326,0.0001,14.76593]
[1779441265585,22.93,77154.21,0.0,-0.89326,0.0001,14.76593]
[1779441265769,22.93,77154.21,0.0,-0.89327,0.0001,14.76574]
[1779441265971,22.93,77154.21,0.0,-0.89327,0.0001,14.76574]
[1779441266019,22.93,77154.21,0.0,-0.89327,0.0001,14.76574]
[1779441266120,22.93,77154.21,0.0,-0.89327,0.0001,14.76544]
[1779441266677,22.93,77154.21,0.0,-0.89327,0.0001,14.76544]
[1779441266776,22.93,77154.21,0.0,-0.89327,0.0001,14.76544]
[1779441267651,22.93,77167.64,0.0,-0.89192,0.0001,14.90196]
[1779441271465,22.92,77170.43,0.0,-0.89165,0.0001,14.92925]
[1779441271526,22.92,77170.43,0.0,-0.89165,0.0001,14.92925]
[1779441272731,22.92,77171.98,0.0,-0.89153,0.0001,14.94091]
[1779441272769,22.92,77171.98,0.0,-0.89153,0.0001,14.94091]
[1779441273555,22.92,77171.98,0.0,-0.89153,0.0001,14.94091]
[1779441273657,22.92,77171.98,0.0,-0.89153,0.0001,14.94049]
[1779441273769,22.92,77171.98,0.0,-0.89153,0.0001,14.94049]
[1779441278466,22.92,77173.87,0.0,-0.89133,0.0001,14.96033]
[1779441278537,22.92,77173.87,0.0,-0.89133,0.0001,14.96033]
[1779441278633,22.92,77173.87,0.0,-0.89133,0.0001,14.96033]
[1779441278746,22.92,77173.87,0.0,-0.89133,0.0001,14.9604]
[1779441278769,22.92,77173.87,0.0,-0.89133,0.0001,14.9604]
[1779441279663,22.92,77173.1225,0.0,-0.89141,0.0001,14.95288]
[1779441280664,22.92,77162.64,0.0,-0.89246,0.0001,14.84613]
[1779441282330,22.92,77160.005,0.0,-0.89273,0.0001,14.81902]
[1779441282520,22.92,77160.005,0.0,-0.89273,0.0001,14.81902]
[1779441284708,22.92,77157.9525,0.0,-0.89294,0.0001,14.79739]
[1779441284769,22.92,77157.9525,0.0,-0.89294,0.0001,14.79739]
[1779441284807,22.92,77157.9525,0.0,-0.89294,0.0001,14.79739]
[1779441285018,22.92,77157.9525,0.0,-0.89294,0.0001,14.79739]
[1779441285122,22.92,77157.9525,0.0,-0.89295,0.0001,14.79718]
[1779441290987,22.92,77155.97,0.0,-0.89315,0.0001,14.7765]
[1779441293153,22.92,77154.085,0.0,-0.89334,0.0001,14.75738]
[1779441293270,22.92,77154.085,0.0,-0.89334,0.0001,14.75738]
[1779441298682,22.92,77152.275,0.0,-0.89351,0.0001,14.73948]
[1779441300077,22.92,77152.275,0.0,-0.89351,0.0001,14.73956]
[1779441300268,22.92,77152.275,0.0,-0.89351,0.0001,14.73956]
[1779441302977,22.92,77149.1225,0.0,-0.89382,0.0001,14.7079]
[1779441303020,22.92,77149.1225,0.0,-0.89382,0.0001,14.7079]
[1779441303295,22.92,77149.1225,0.0,-0.89382,0.0001,14.7079]
[1779441303520,22.92,77149.1225,0.0,-0.89382,0.0001,14.7079]
[1779441303589,22.92,77149.1225,0.0,-0.89382,0.0001,14.70806]
[1779441307103,22.93,77142.2525,0.0,-0.89449,0.0001,14.63934]
[1779441311064,22.93,77142.3375,0.0,-0.89448,0.0001,14.64104]
[1779441311268,22.93,77142.3375,0.0,-0.89448,0.0001,14.64104]
[1779441316056,22.93,77142.4425,0.0,-0.89445,0.0001,14.64421]
[1779441316268,22.93,77142.4425,0.0,-0.89445,0.0001,14.64421]
[1779441319992,22.93,77144.3275,0.0,-0.89424,0.0001,14.66553]
[1779441320019,22.93,77144.3275,0.0,-0.89424,0.0001,14.66553]
[1779441320039,22.93,77144.3275,0.0,-0.89423,0.0001,14.66606]
[1779441325709,22.93,77144.37,0.0,-0.8942,0.0001,14.66918]
[1779441330714,22.94,77143.9,0.0,-0.89422,0.0001,14.66744]
[1779441334297,22.94,77143.965,0.0,-0.8942,0.0001,14.66734]
[1779441334519,22.94,77143.965,0.0,-0.8942,0.0001,14.66734]
[1779441342348,22.94,77143.27,0.0,-0.89422,0.0001,14.66583]
[1779441346268,22.95,77143.2125,0.0,-0.8942,0.0001,14.66717]
[1779441346520,22.95,77143.2125,0.0,-0.8942,0.0001,14.66717]
[1779441346571,22.95,77143.2125,0.0,-0.89419,0.0001,14.66833]
[1779441346770,22.95,77143.2125,0.0,-0.89419,0.0001,14.66833]
[1779441349397,22.95,77151.725,0.0,-0.89331,0.0001,14.75783]
[1779441352382,22.95,77150.1875,0.0,-0.89345,0.0001,14.74393]
[1779441352524,22.95,77150.1875,0.0,-0.89345,0.0001,14.74393]
[1779441358460,22.96,77148.785,0.0,-0.89354,0.0001,14.73456]
[1779441359940,22.96,77149.76,0.0,-0.89343,0.0001,14.7455]
[1779441360038,22.96,77149.76,0.0,-0.89343,0.0001,14.7455]
[1779441360084,22.96,77149.76,0.0,-0.89343,0.0001,14.7455]
[1779441360269,22.96,77149.76,0.0,-0.89343,0.0001,14.7455]
[1779441360474,22.96,77149.76,0.0,-0.89342,0.0001,14.74653]
[1779441365510,22.96,77146.09,0.0,-0.89374,0.0001,14.71428]
[1779441370544,22.97,77145.495,0.0,-0.89376,0.0001,14.71207]
[1779441372180,22.97,77146.015,0.0,-0.8937,0.0001,14.71806]
[1779441372269,22.97,77146.015,0.0,-0.8937,0.0001,14.71806]
[1779441376921,22.97,77149.2275,0.0,-0.89334,0.0001,14.75489]
[1779441377023,22.97,77149.2275,0.0,-0.89334,0.0001,14.75489]
[1779441377444,22.97,77149.2275,0.0,-0.89334,0.0001,14.75489]
[1779441377521,22.97,77149.2275,0.0,-0.89334,0.0001,14.75489]
[1779441377592,22.97,77149.2275,0.0,-0.89333,0.0001,14.75578]
[1779441379485,22.97,77148.89,0.0,-0.89336,0.0001,14.7532]
[1779441379521,22.97,77148.89,0.0,-0.89336,0.0001,14.7532]
[1779441379607,22.97,77148.89,0.0,-0.89335,0.0001,14.75399]
[1779441380614,22.98,77154.0975,0.0,-0.89282,0.0001,14.80763]
[1779441382636,22.98,77160.1075,0.0,-0.8922,0.0001,14.87036]
[1779441383772,22.98,77162.5425,0.0,-0.89195,0.0001,14.89612]
[1779441384022,22.98,77162.5425,0.0,-0.89195,0.0001,14.89612]
[1779441385657,22.98,77169.6325,0.0,-0.89121,0.0001,14.97016]
[1779441389236,22.98,77172.76,0.0,-0.89087,0.0001,15.00455]
[1779441389270,22.98,77172.76,0.0,-0.89087,0.0001,15.00455]
[1779441389685,22.98,77172.76,0.0,-0.89086,0.0001,15.00533]
[1779441391718,22.98,77175.2375,0.0,-0.8906,0.0001,15.03139]
[1779441391769,22.98,77175.2375,0.0,-0.8906,0.0001,15.03139]
[1779441393715,22.99,77180.1425,0.0,-0.89011,0.0001,15.08024]
[1779441395067,22.99,77180.8575,0.0,-0.89003,0.0001,15.08819]
[1779441395270,22.99,77180.8575,0.0,-0.89003,0.0001,15.08819]
[1779441395727,22.99,77180.8575,0.0,-0.89002,0.0001,15.08882]
[1779441396708,22.99,77180.8575,0.0,-0.89002,0.0001,15.08882]
[1779441396771,22.99,77180.8575,0.0,-0.89002,0.0001,15.08882]
[1779441399517,22.99,77183.3125,0.0,-0.88975,0.0001,15.11581]
[1779441399775,22.99,77183.3125,0.0,-0.88975,0.0001,15.11581]
[1779441399785,22.99,77178.7425,0.0,-0.89021,0.0001,15.06976]
[1779441401771,22.99,77178.7425,0.0,-0.8902,0.0001,15.07049]
[1779441402022,22.99,77177.7225,0.0,-0.8903,0.0001,15.06077]
[1779441407794,23.0,77174.05,0.0,-0.89062,0.0001,15.02795]
[1779441412799,23.0,77175.3475,0.0,-0.89046,0.0001,15.04467]
[1779441413567,23.0,77175.3475,0.0,-0.89046,0.0001,15.04467]
[1779441413693,23.0,77175.3475,0.0,-0.89046,0.0001,15.04467]
[1779441413770,23.0,77175.3475,0.0,-0.89046,0.0001,15.04467]
[1779441413800,23.0,77175.3425,0.0,-0.89045,0.0001,15.04506]
[1779441418805,23.0,77175.6225,0.0,-0.8904,0.0001,15.05008]
[1779441420813,23.0,77177.41,0.0,-0.89021,0.0001,15.06913]
[1779441421020,23.0,77177.41,0.0,-0.89021,0.0001,15.06913]
[1779441421267,23.0,77177.41,0.0,-0.89021,0.0001,15.06913]
[1779441421522,23.0,77177.41,0.0,-0.89021,0.0001,15.06913]
[1779441421622,23.0,77177.41,0.0,-0.89021,0.0001,15.0695]
[1779441426813,23.0,77179.2125,0.0,-0.89001,0.0001,15.08971]
[1779441431576,23.01,77177.55,0.0,-0.89017,0.0001,15.07359]
[1779441431772,23.01,77177.55,0.0,-0.89017,0.0001,15.07359]
[1779441436823,23.01,77177.925,0.0,-0.89013,0.0001,15.07783]
[1779441437493,23.01,77177.925,0.0,-0.89013,0.0001,15.07783]
[1779441437522,23.01,77177.925,0.0,-0.89013,0.0001,15.07783]
[1779441437705,23.01,77177.925,0.0,-0.89013,0.0001,15.07783]
[1779441437773,23.01,77177.925,0.0,-0.89013,0.0001,15.07783]
[1779441437807,23.01,77177.925,0.0,-0.89012,0.0001,15.07789]
[1779441443830,23.01,77172.88,0.0,-0.89063,0.0001,15.02721]
[1779441443877,23.01,77172.88,0.0,-0.89063,0.0001,15.02721]
[1779441444021,23.01,77172.88,0.0,-0.89063,0.0001,15.02721]
[1779441449836,23.01,77169.3525,0.0,-0.89097,0.0001,14.99253]
[1779441450376,23.01,77169.3525,0.0,-0.89097,0.0001,14.99253]
[1779441450520,23.01,77169.3525,0.0,-0.89097,0.0001,14.99253]
[1779441450848,23.01,77169.3525,0.0,-0.89097,0.0001,14.99275]
[1779441451023,23.01,77169.3525,0.0,-0.89097,0.0001,14.99275]
[1779441451838,23.01,77170.015,0.0,-0.89092,0.0001,14.99636]
[1779441456845,23.01,77170.965,0.0,-0.89082,0.0001,15.00699]
[1779441457209,23.01,77170.965,0.0,-0.89082,0.0001,15.00699]
[1779441458167,23.01,77165.6975,0.0,-0.89134,0.0001,14.95402]
[1779441459173,23.01,77158.32,0.0,-0.89208,0.0001,14.87939]
[1779441459943,23.01,77158.32,0.0,-0.89208,0.0001,14.87939]
[1779441465854,23.01,77156.005,0.0,-0.89228,0.0001,14.85881]
[1779441471861,23.02,77155.555,0.0,-0.8923,0.0001,14.85708]
[1779441472273,23.02,77155.555,0.0,-0.8923,0.0001,14.85708]
[1779441472524,23.02,77155.555,0.0,-0.8923,0.0001,14.85708]
[1779441472894,23.02,77155.555,0.0,-0.89229,0.0001,14.85755]
[1779441473021,23.02,77155.555,0.0,-0.89229,0.0001,14.85755]
[1779441473273,23.02,77155.555,0.0,-0.89229,0.0001,14.85804]
[1779441476855,23.02,77155.1525,0.0,-0.89232,0.0001,14.85491]
[1779441477025,23.02,77154.695,0.0,-0.89236,0.0001,14.85075]
[1779441482337,23.02,77155.67,0.0,-0.89224,0.0001,14.86347]
[1779441483422,23.02,77155.67,0.0,-0.89224,0.0001,14.86347]
[1779441483523,23.02,77155.67,0.0,-0.89224,0.0001,14.86347]
[1779441483702,23.02,77155.67,0.0,-0.89224,0.0001,14.86347]
[1779441483772,23.02,77155.67,0.0,-0.89224,0.0001,14.86347]
[1779441483804,23.02,77155.67,0.0,-0.89223,0.0001,14.86393]
[1779441488879,23.02,77150.8925,0.0,-0.89268,0.0001,14.81802]
[1779441491603,23.03,77150.8925,0.0,-0.89267,0.0001,14.81911]
[1779441491770,23.03,77150.8925,0.0,-0.89267,0.0001,14.81911]
[1779441496887,23.03,77147.9025,0.0,-0.89294,0.0001,14.79157]
[1779441498456,23.03,77147.9025,0.0,-0.89294,0.0001,14.79157]
[1779441498959,23.03,77147.9025,0.0,-0.89294,0.0001,14.79213]
[1779441499020,23.03,77147.9025,0.0,-0.89294,0.0001,14.79213]
[1779441499353,23.03,77147.9025,0.0,-0.89294,0.0001,14.79213]
[1779441499523,23.03,77147.9025,0.0,-0.89294,0.0001,14.79213]
[1779441499606,23.03,77147.9025,0.0,-0.89293,0.0001,14.79243]
[1779441503233,23.03,77144.785,0.0,-0.89324,0.0001,14.76149]
[1779441503270,23.03,77144.785,0.0,-0.89324,0.0001,14.76149]
[1779441508522,23.03,77141.9275,0.0,-0.89348,0.0001,14.73642]
[1779441512270,23.04,77140.0575,0.0,-0.89367,0.0001,14.71601]
[1779441512518,23.04,77140.0575,0.0,-0.89367,0.0001,14.71601]
[1779441512549,23.04,77140.0575,0.0,-0.89367,0.0001,14.71644]
[1779441516858,23.04,77139.75,0.0,-0.89369,0.0001,14.71459]
[1779441517019,23.04,77139.515,0.0,-0.8937,0.0001,14.71264]
[1779441522913,23.04,77137.955,0.0,-0.89382,0.0001,14.70081]
[1779441525279,23.04,77137.955,0.0,-0.8938,0.0001,14.70234]
[1779441525440,23.04,77137.955,0.0,-0.8938,0.0001,14.70234]
[1779441526869,23.04,77137.955,0.0,-0.8938,0.0001,14.70283]
[1779441526918,23.04,77137.3225,0.0,-0.89385,0.0001,14.69721]
[1779441527023,23.04,77137.3225,0.0,-0.89385,0.0001,14.69721]
[1779441528661,23.05,77143.1975,0.0,-0.89326,0.0001,14.75786]
[1779441529609,23.05,77143.1975,0.0,-0.89326,0.0001,14.75786]
[1779441529769,23.05,77143.1975,0.0,-0.89326,0.0001,14.75786]
[1779441530675,23.05,77150.87,0.0,-0.89248,0.0001,14.83653]
[1779441531682,23.05,77156.16,0.0,-0.89195,0.0001,14.89062]
[1779441533998,23.05,77157.1875,0.0,-0.89184,0.0001,14.90181]
[1779441534019,23.05,77157.1875,0.0,-0.89184,0.0001,14.90181]
[1779441534639,23.05,77157.1875,0.0,-0.89184,0.0001,14.90181]
[1779441534773,23.05,77157.1875,0.0,-0.89184,0.0001,14.90181]
[1779441534873,23.05,77157.1875,0.0,-0.89184,0.0001,14.90216]
[1779441538773,23.05,77158.9225,0.0,-0.89165,0.0001,14.92083]
[1779441539019,23.05,77159.63,0.0,-0.89158,0.0001,14.92836]
[1779441542546,23.05,77159.87,0.0,-0.89154,0.0001,14.93176]
[1779441542770,23.05,77159.87,0.0,-0.89154,0.0001,14.93176]
[1779441542772,23.05,77159.87,0.0,-0.89154,0.0001,14.93207]
[1779441547794,23.05,77166.12,0.0,-0.8909,0.0001,14.99688]
[1779441552828,23.05,77168.8775,0.0,-0.89061,0.0001,15.02586]
[1779441553540,23.05,77168.8775,0.0,-0.89061,0.0001,15.02586]
[1779441554843,23.05,77185.175,0.0,-0.88894,0.0001,15.19304]
[1779441555554,23.05,77185.175,0.0,-0.88894,0.0001,15.19304]
[1779441555769,23.05,77185.175,0.0,-0.88894,0.0001,15.19304]
[1779441556745,23.05,77185.175,0.0,-0.88894,0.0001,15.19344]
[1779441556771,23.05,77185.175,0.0,-0.88894,0.0001,15.19344]
[1779441556857,23.05,77185.175,0.0,-0.88893,0.0001,15.19384]
[1779441560889,23.06,77187.9175,0.0,-0.88864,0.0001,15.22305]
[1779441561019,23.06,77190.1575,0.0,-0.88841,0.0001,15.24632]
[1779441562899,23.06,77191.42,0.0,-0.88827,0.0001,15.25971]
[1779441563906,23.06,77200.345,0.0,-0.88734,0.0001,15.35192]
[1779441565920,23.06,77206.3225,0.0,-0.88672,0.0001,15.41356]
[1779441568941,23.07,77211.305,0.0,-0.88612,0.0001,15.47282]
[1779441571962,23.07,77202.85,0.0,-0.88701,0.0001,15.38373]
[1779441572538,23.07,77202.85,0.0,-0.88701,0.0001,15.38373]
[1779441572775,23.07,77202.85,0.0,-0.88701,0.0001,15.38373]
[1779441572969,23.07,77202.85,0.0,-0.887,0.0001,15.38402]
[1779441573975,23.07,77189.5775,0.0,-0.88837,0.0001,15.24838]
[1779441575657,23.07,77189.4725,0.0,-0.88838,0.0001,15.24764]
[1779441575772,23.07,77189.4725,0.0,-0.88838,0.0001,15.24764]
[1779441580982,23.07,77186.81,0.0,-0.88863,0.0001,15.2228]
[1779441585987,23.07,77186.5225,0.0,-0.88864,0.0001,15.2218]
[1779441586950,23.07,77186.5225,0.0,-0.88864,0.0001,15.2218]
[1779441586988,23.07,77186.62,0.0,-0.88862,0.0001,15.22318]
[1779441587021,23.07,77186.62,0.0,-0.88862,0.0001,15.22318]
[1779441587697,23.07,77186.62,0.0,-0.88862,0.0001,15.22318]
[1779441587770,23.07,77186.62,0.0,-0.88862,0.0001,15.22318]
[1779441587871,23.07,77186.62,0.0,-0.88862,0.0001,15.22356]
[1779441592994,23.07,77187.0,0.0,-0.88856,0.0001,15.22933]
[1779441597504,23.08,77187.28,0.0,-0.88852,0.0001,15.23367]
[1779441597529,23.08,77187.28,0.0,-0.88852,0.0001,15.23367]
[1779441597556,23.08,77187.28,0.0,-0.88851,0.0001,15.23403]
[1779441598075,23.08,77187.28,0.0,-0.88851,0.0001,15.23403]
[1779441598276,23.08,77187.28,0.0,-0.88851,0.0001,15.23403]
[1779441604008,23.08,77187.6225,0.0,-0.88845,0.0001,15.23968]
[1779441608630,23.08,77186.615,0.0,-0.88854,0.0001,15.23087]
[1779441608773,23.08,77186.615,0.0,-0.88854,0.0001,15.23087]
[1779441608994,23.08,77186.615,0.0,-0.88854,0.0001,15.23087]
[1779441609013,23.08,77186.6975,0.0,-0.88853,0.0001,15.23178]
[1779441609021,23.08,77186.6975,0.0,-0.88853,0.0001,15.23178]
[1779441615019,23.08,77180.885,0.0,-0.88912,0.0001,15.17339]
[1779441616122,23.08,77179.915,0.0,-0.88922,0.0001,15.16368]
[1779441616273,23.08,77179.915,0.0,-0.88922,0.0001,15.16368]
[1779441616372,23.08,77179.915,0.0,-0.88921,0.0001,15.1639]
[1779441617320,23.08,77179.915,0.0,-0.88921,0.0001,15.1639]
[1779441617520,23.08,77179.915,0.0,-0.88921,0.0001,15.1639]
[1779441621079,23.08,77180.3025,0.0,-0.88917,0.0001,15.16868]
[1779441621270,23.08,77180.3025,0.0,-0.88917,0.0001,15.16868]
[1779441623877,23.08,77180.4625,0.0,-0.88914,0.0001,15.17097]
[1779441623979,23.08,77180.4625,0.0,-0.88914,0.0001,15.17143]
[1779441624033,23.08,77180.4625,0.0,-0.88914,0.0001,15.17143]
[1779441624513,23.08,77180.4625,0.0,-0.88914,0.0001,15.17143]
[1779441624526,23.08,77180.4625,0.0,-0.88914,0.0001,15.17143]
[1779441624614,23.08,77180.4625,0.0,-0.88913,0.0001,15.1719]
[1779441630374,23.09,77183.48,0.0,-0.88881,0.0001,15.20378]
[1779441634675,23.09,77184.02,0.0,-0.88878,0.0001,15.20627]
[1779441634770,23.09,77184.02,0.0,-0.88878,0.0001,15.20627]
[1779441639582,23.09,77184.3925,0.0,-0.88873,0.0001,15.2106]
[1779441639773,23.09,77184.3925,0.0,-0.88873,0.0001,15.2106]
[1779441639874,23.09,77184.3925,0.0,-0.88873,0.0001,15.2107]
[1779441642154,23.09,77184.97,0.0,-0.88867,0.0001,15.21669]
[1779441642271,23.09,77184.97,0.0,-0.88867,0.0001,15.21669]
[1779441644852,23.09,77184.96,0.0,-0.88867,0.0001,15.21687]
[1779441645023,23.09,77184.96,0.0,-0.88867,0.0001,15.21687]
[1779441647508,23.09,77184.6825,0.0,-0.88869,0.0001,15.21431]
[1779441647520,23.09,77184.6825,0.0,-0.88869,0.0001,15.21431]
[1779441647772,23.09,77184.6825,0.0,-0.88869,0.0001,15.21431]
[1779441648021,23.09,77184.6825,0.0,-0.88869,0.0001,15.21431]
[1779441647872,23.09,77184.6825,0.0,-0.88869,0.0001,15.21441]
[1779441652894,23.09,77185.54,0.0,-0.8886,0.0001,15.22349]
[1779441653021,23.09,77185.54,0.0,-0.8886,0.0001,15.22349]
[1779441653057,23.09,77185.535,0.0,-0.8886,0.0001,15.22352]
[1779441653678,23.09,77185.535,0.0,-0.8886,0.0001,15.22352]
[1779441653774,23.09,77185.535,0.0,-0.8886,0.0001,15.22352]
[1779441655453,23.09,77187.39,0.0,-0.88841,0.0001,15.24257]
[1779441655532,23.09,77187.39,0.0,-0.88841,0.0001,15.24257]
[1779441659513,23.09,77185.795,0.0,-0.88857,0.0001,15.22621]
[1779441659522,23.09,77185.795,0.0,-0.88857,0.0001,15.22621]
[1779441659580,23.09,77185.795,0.0,-0.88858,0.0001,15.22598]
[1779441660082,23.09,77185.795,0.0,-0.88858,0.0001,15.22598]
[1779441660272,23.09,77185.795,0.0,-0.88858,0.0001,15.22598]
[1779441665154,23.09,77186.0975,0.0,-0.88855,0.0001,15.22904]
[1779441665270,23.09,77186.0975,0.0,-0.88855,0.0001,15.22904]
[1779441666824,23.09,77186.0975,0.0,-0.88855,0.0001,15.22918]
[1779441666855,23.09,77186.0975,0.0,-0.88855,0.0001,15.22918]
[1779441666873,23.09,77186.0975,0.0,-0.88854,0.0001,15.22924]
[1779441667829,23.09,77186.0975,0.0,-0.88854,0.0001,15.22924]
[1779441667998,23.09,77186.0975,0.0,-0.88854,0.0001,15.22924]
[1779441669650,23.09,77189.68,0.0,-0.88816,0.0001,15.26773]
[1779441670657,23.09,77197.285,0.0,-0.88737,0.0001,15.34602]
[1779441671869,23.09,77197.285,0.0,-0.88737,0.0001,15.34602]
[1779441672025,23.09,77197.285,0.0,-0.88737,0.0001,15.34602]
[1779441672076,23.09,77203.1425,0.0,-0.88676,0.0001,15.40643]
[1779441672530,23.09,77203.1425,0.0,-0.88676,0.0001,15.40643]
[1779441672771,23.09,77203.1425,0.0,-0.88676,0.0001,15.40643]
[1779441674687,23.09,77207.4625,0.0,-0.88632,0.0001,15.45021]
[1779441678714,23.09,77214.4575,0.0,-0.88559,0.0001,15.52154]
[1779441680218,23.09,77215.185,0.0,-0.88552,0.0001,15.52884]
[1779441680270,23.09,77215.185,0.0,-0.88552,0.0001,15.52884]
[1779441680728,23.09,77215.185,0.0,-0.88552,0.0001,15.52861]
[1779441681775,23.09,77215.185,0.0,-0.88552,0.0001,15.52861]
[1779441682019,23.09,77215.185,0.0,-0.88552,0.0001,15.52861]
[1779441687777,23.09,77215.395,0.0,-0.88552,0.0001,15.52937]
[1779441689435,23.09,77215.2575,0.0,-0.88553,0.0001,15.52837]
[1779441689521,23.09,77215.2575,0.0,-0.88553,0.0001,15.52837]
[1779441689791,23.09,77215.2575,0.0,-0.88552,0.0001,15.5287]
[1779441690798,23.09,77219.4075,0.0,-0.88509,0.0001,15.57168]
[1779441691689,23.09,77219.4075,0.0,-0.88509,0.0001,15.57168]
[1779441691772,23.09,77219.4075,0.0,-0.88509,0.0001,15.57168]
[1779441692812,23.09,77223.6125,0.0,-0.88466,0.0001,15.61205]
[1779441694826,23.09,77227.2975,0.0,-0.88427,0.00011,15.65038]
[1779441696869,23.09,77227.415,0.0,-0.88426,0.00011,15.65177]
[1779441697022,23.09,77227.415,0.0,-0.88426,0.00011,15.65177]
[1779441698068,23.09,77227.415,0.0,-0.88426,0.00011,15.6511]
[1779441698074,23.09,77227.415,0.0,-0.88427,0.00011,15.65045]
[1779441698272,23.09,77227.415,0.0,-0.88427,0.00011,15.65045]
[1779441699103,23.09,77225.67,0.0,-0.88446,0.00011,15.63181]
[1779441704108,23.08,77224.0675,0.0,-0.88466,0.0001,15.61209]
[1779441704323,23.08,77224.0675,0.0,-0.88466,0.0001,15.61209]
[1779441704521,23.08,77224.0675,0.0,-0.88466,0.0001,15.61209]
[1779441708598,23.08,77224.07,0.0,-0.88469,0.0001,15.60965]
[1779441708770,23.08,77224.07,0.0,-0.88469,0.0001,15.60965]
[1779441709376,23.08,77224.07,0.0,-0.88469,0.0001,15.60901]
[1779441709518,23.08,77224.07,0.0,-0.88469,0.0001,15.60901]
[1779441709935,23.08,77224.07,0.0,-0.8847,0.0001,15.60832]
[1779441710941,23.08,77228.5825,0.0,-0.88423,0.00011,15.65415]
[1779441713117,23.08,77223.8225,0.0,-0.88475,0.0001,15.60388]
[1779441714567,23.08,77223.8225,0.0,-0.88475,0.0001,15.60327]
[1779441714770,23.08,77223.8225,0.0,-0.88475,0.0001,15.60327]
[1779441720010,23.07,77222.2625,0.0,-0.88495,0.0001,15.58371]
[1779441720476,23.07,77222.2625,0.0,-0.88495,0.0001,15.58371]
[1779441720854,23.07,77222.2625,0.0,-0.88495,0.0001,15.58371]
[1779441721019,23.07,77222.2625,0.0,-0.88495,0.0001,15.58371]
[1779441721085,23.07,77222.2625,0.0,-0.88496,0.0001,15.58317]
[1779441722023,23.07,77222.2625,0.0,-0.88496,0.0001,15.58317]
[1779441722035,23.07,77222.2625,0.0,-0.88496,0.0001,15.58262]
[1779441724530,23.07,77220.685,0.0,-0.88514,0.0001,15.56524]
[1779441724772,23.07,77220.685,0.0,-0.88514,0.0001,15.56524]
[1779441726061,23.07,77223.8925,0.0,-0.88482,0.0001,15.59712]
[1779441727510,23.07,77222.845,0.0,-0.88493,0.0001,15.58568]
[1779441728172,23.07,77222.845,0.0,-0.88494,0.0001,15.58503]
[1779441728268,23.07,77222.845,0.0,-0.88494,0.0001,15.58503]
[1779441730089,23.07,77229.6525,0.0,-0.88424,0.00011,15.65382]
[1779441733110,23.07,77232.7475,0.0,-0.88394,0.00011,15.68359]
[1779441738142,23.06,77234.355,0.0,-0.8838,0.00011,15.69651]
[1779441742615,23.06,77236.665,0.0,-0.88359,0.00011,15.71726]
[1779441742770,23.06,77236.665,0.0,-0.88359,0.00011,15.71726]
[1779441748152,23.05,77238.6625,0.0,-0.88343,0.00011,15.73314]
[1779441750266,23.05,77239.2375,0.0,-0.88339,0.00011,15.73747]
[1779441750527,23.05,77239.2375,0.0,-0.88339,0.00011,15.73747]
[1779441752156,23.05,77244.7225,0.0,-0.88284,0.00011,15.78912]
[1779441754158,23.05,77249.66,0.0,-0.88234,0.00011,15.83836]
[1779441754229,23.05,77249.66,0.0,-0.88234,0.00011,15.83836]
[1779441754273,23.05,77249.66,0.0,-0.88234,0.00011,15.83836]
[1779441757161,23.05,77245.025,0.0,-0.88286,0.00011,15.78761]
[1779441757542,23.05,77245.025,0.0,-0.88286,0.00011,15.78761]
[1779441757769,23.05,77245.025,0.0,-0.88286,0.00011,15.78761]
[1779441763167,23.04,77243.085,0.0,-0.88312,0.00011,15.76248]
[1779441768357,23.04,77243.23,0.0,-0.88315,0.00011,15.75978]
[1779441773894,23.03,77244.4175,0.0,-0.88307,0.00011,15.76785]
[1779441774020,23.03,77244.4175,0.0,-0.88307,0.00011,15.76785]
[1779441779183,23.03,77244.8325,0.0,-0.88307,0.00011,15.76706]
[1779441781871,23.03,77244.5775,0.0,-0.88312,0.00011,15.76274]
[1779441782021,23.03,77244.5775,0.0,-0.88312,0.00011,15.76274]
[1779441786956,23.02,77245.1175,0.0,-0.88311,0.00011,15.76413]
[1779441787019,23.02,77245.1175,0.0,-0.88311,0.00011,15.76413]
[1779441787495,23.02,77241.8025,0.0,-0.88347,0.00011,15.72825]
[1779441791708,23.02,77239.1775,0.0,-0.88378,0.00011,15.69887]
[1779441791770,23.02,77239.1775,0.0,-0.88378,0.00011,15.69887]
[1779441797201,23.01,77241.25,0.0,-0.8836,0.00011,15.71579]
[1779441799041,23.01,77241.25,0.0,-0.88361,0.00011,15.71503]
[1779441799272,23.01,77241.25,0.0,-0.88362,0.00011,15.71427]
[1779441804615,23.01,77242.4525,0.0,-0.88354,0.00011,15.72216]
[1779441805797,23.01,77242.4525,0.0,-0.88354,0.00011,15.72216]
[1779441806022,23.01,77242.4525,0.0,-0.88354,0.00011,15.72216]
[1779441811389,23.0,77242.6875,0.0,-0.88356,0.00011,15.72002]
[1779441811523,23.0,77242.6875,0.0,-0.88356,0.00011,15.72002]
[1779441813678,23.0,77238.5675,0.0,-0.88404,0.00011,15.67185]
[1779441816193,23.0,77237.1,0.0,-0.8842,0.00011,15.65599]
[1779441816270,23.0,77237.5,0.0,-0.88417,0.00011,15.65946]
[1779441821734,22.99,77238.6,0.0,-0.88409,0.00011,15.66684]
[1779441822729,22.99,77238.6,0.0,-0.88409,0.00011,15.66684]
[1779441822772,22.99,77238.6,0.0,-0.88409,0.00011,15.66684]
[1779441825762,22.99,77233.7225,0.0,-0.88463,0.00011,15.6139]
[1779441830797,22.99,77230.885,0.0,-0.88496,0.00011,15.58183]
[1779441832088,22.99,77230.885,0.0,-0.88496,0.00011,15.58183]
[1779441832269,22.99,77230.885,0.0,-0.88497,0.00011,15.58131]
[1779441837846,22.99,77227.7825,0.0,-0.88532,0.00011,15.5463]
[1779441842840,22.98,77226.2825,0.0,-0.8855,0.0001,15.52897]
[1779441843019,22.98,77226.2825,0.0,-0.8855,0.0001,15.52897]
[1779441848252,22.98,77224.61,0.0,-0.8857,0.0001,15.50912]
[1779441853958,22.98,77223.315,0.0,-0.88586,0.0001,15.49334]
[1779441856927,22.98,77222.7075,0.0,-0.88593,0.0001,15.4863]
[1779441857022,22.98,77222.7075,0.0,-0.88593,0.0001,15.4863]
[1779441861452,22.96,77221.735,0.0,-0.88619,0.0001,15.46152]
[1779441861522,22.96,77221.735,0.0,-0.88619,0.0001,15.46152]
[1779441866569,22.96,77220.6,0.0,-0.88632,0.0001,15.44821]
[1779441866769,22.96,77220.6,0.0,-0.88632,0.0001,15.44821]
[1779441871334,22.96,77220.4075,0.0,-0.88638,0.0001,15.44128]
[1779441871519,22.96,77220.4075,0.0,-0.88638,0.0001,15.44128]
[1779441877119,22.95,77220.395,0.0,-0.88651,0.0001,15.42888]
[1779441881577,22.95,77220.195,0.0,-0.88654,0.0001,15.4257]
[1779441881771,22.95,77220.195,0.0,-0.88654,0.0001,15.4257]
[1779441885431,22.95,77222.4575,0.0,-0.88632,0.0001,15.44777]
[1779441885521,22.95,77222.4575,0.0,-0.88632,0.0001,15.44777]
[1779441887189,22.94,77230.9925,0.0,-0.88543,0.00011,15.53507]
[1779441892237,22.94,77232.6725,0.0,-0.88528,0.00011,15.55054]
[1779441894608,22.94,77235.2325,0.0,-0.88502,0.00011,15.57537]
[1779441895245,22.94,77235.2325,0.0,-0.88503,0.00011,15.57484]
[1779441899913,22.94,77235.8525,0.0,-0.88499,0.00011,15.57919]
[1779441900020,22.94,77235.8525,0.0,-0.88499,0.00011,15.57919]
[1779441902306,22.93,77232.0625,0.0,-0.88548,0.00011,15.53047]
[1779441904449,22.92,77232.0625,0.0,-0.88553,0.00011,15.52602]
[1779441904775,22.92,77232.0625,0.0,-0.88553,0.00011,15.52602]
[1779441904790,22.92,77232.0625,0.0,-0.88557,0.00011,15.52234]
[1779441909913,22.91,77228.9525,0.0,-0.88597,0.0001,15.48244]
[1779441910019,22.91,77228.9525,0.0,-0.88597,0.0001,15.48244]
[1779441913730,22.91,77227.075,0.0,-0.88621,0.0001,15.45876]
[1779441913769,22.91,77227.075,0.0,-0.88621,0.0001,15.45876]
[1779441913832,22.91,77227.075,0.0,-0.88622,0.0001,15.45846]
[1779441917283,22.91,77227.545,0.0,-0.88617,0.0001,15.46268]
[1779441922328,22.91,77231.395,0.0,-0.88579,0.00011,15.50037]
[1779441927333,22.9,77232.275,0.0,-0.88572,0.00011,15.50754]
[1779441932338,22.9,77232.695,0.0,-0.88572,0.00011,15.50654]
[1779441933896,22.9,77231.6525,0.0,-0.88583,0.00011,15.49537]
[1779441934018,22.9,77231.6525,0.0,-0.88583,0.00011,15.49537]
[1779441934119,22.9,77231.6525,0.0,-0.88583,0.00011,15.49501]
[1779441939345,22.9,77228.4525,0.0,-0.88619,0.0001,15.46029]
[1779441944350,22.9,77234.6175,0.0,-0.88556,0.00011,15.52249]
[1779441949355,22.9,77237.77,0.0,-0.88525,0.00011,15.553]
[1779441954673,22.89,77238.975,0.0,-0.88515,0.00011,15.56268]
[1779441960367,22.89,77237.655,0.0,-0.88531,0.00011,15.54673]
[1779441965750,22.89,77231.635,0.0,-0.88597,0.00011,15.48196]
[1779441970786,22.89,77230.2825,0.0,-0.88613,0.0001,15.46629]
[1779441975821,22.89,77228.225,0.0,-0.88636,0.0001,15.44352]
[1779441980856,22.88,77226.1325,0.0,-0.88659,0.0001,15.42058]
[1779441986393,22.88,77224.455,0.0,-0.88678,0.0001,15.40211]
[1779441991933,22.88,77222.6675,0.0,-0.887,0.0001,15.37908]
[1779441996969,22.88,77221.575,0.0,-0.88712,0.0001,15.36699]
[1779442002004,22.88,77220.445,0.0,-0.88725,0.0001,15.3546]
[1779442007040,22.88,77220.025,0.0,-0.8873,0.0001,15.34973]
[1779442010061,22.88,77225.105,0.0,-0.88677,0.0001,15.40181]
[1779442015097,22.88,77230.285,0.0,-0.88624,0.0001,15.45444]
[1779442020427,22.88,77232.7675,0.0,-0.88599,0.00011,15.47882]
[1779442026178,22.88,77233.595,0.0,-0.88592,0.00011,15.48566]
[1779442031213,22.87,77238.125,0.0,-0.88546,0.00011,15.53095]
[1779442036249,22.87,77240.905,0.0,-0.88519,0.00011,15.55779]
[1779442040276,22.87,77246.49,0.0,-0.88462,0.00011,15.61395]
[1779442042290,22.87,77251.55,0.0,-0.88409,0.00011,15.66545]
[1779442047325,22.87,77251.27,0.0,-0.88415,0.00011,15.65971]
[1779442052360,22.86,77251.2775,0.0,-0.8842,0.00011,15.65363]
[1779442052476,22.86,77251.2775,0.0,-0.8842,0.00011,15.65363]
[1779442054769,22.86,77250.6775,0.0,-0.88428,0.00011,15.6463]
[1779442060416,22.86,77248.83,0.0,-0.8845,0.00011,15.62395]
[1779442061136,22.86,77248.83,0.0,-0.8845,0.00011,15.62395]
[1779442061271,22.86,77248.83,0.0,-0.8845,0.00011,15.62395]
[1779442062089,22.86,77248.83,0.0,-0.88451,0.00011,15.62349]
[1779442062269,22.86,77248.83,0.0,-0.88451,0.00011,15.62349]
[1779442062370,22.86,77248.83,0.0,-0.88451,0.00011,15.62303]
[1779442067475,22.86,77246.1725,0.0,-0.88482,0.00011,15.5931]
[1779442067909,22.86,77246.1725,0.0,-0.88482,0.00011,15.5931]
[1779442068019,22.86,77246.1725,0.0,-0.88482,0.00011,15.5931]
[1779442071880,22.85,77246.985,0.0,-0.88475,0.00011,15.59973]
[1779442072028,22.85,77246.985,0.0,-0.88475,0.00011,15.59973]
[1779442077485,22.85,77247.0125,0.0,-0.88478,0.00011,15.59725]
[1779442080074,22.85,77247.2375,0.0,-0.88476,0.00011,15.59867]
[1779442080241,22.85,77247.2375,0.0,-0.88476,0.00011,15.59867]
[1779442080275,22.85,77247.2375,0.0,-0.88476,0.00011,15.59867]
[1779442080342,22.85,77247.2375,0.0,-0.88477,0.00011,15.59821]
[1779442082410,22.85,77244.84,0.0,-0.88503,0.00011,15.57285]
[1779442082519,22.85,77244.84,0.0,-0.88503,0.00011,15.57244]
[1779442088496,22.85,77244.27,0.0,-0.88512,0.00011,15.56411]
[1779442091910,22.85,77244.9575,0.0,-0.88505,0.00011,15.57038]
[1779442092019,22.85,77244.9575,0.0,-0.88505,0.00011,15.57038]
[1779442092191,22.85,77244.9575,0.0,-0.88505,0.00011,15.57038]
[1779442092268,22.85,77244.9575,0.0,-0.88505,0.00011,15.57038]
[1779442092292,22.85,77244.9575,0.0,-0.88506,0.00011,15.57015]
[1779442097505,22.84,77244.5975,0.0,-0.8851,0.00011,15.56532]
[1779442100837,22.84,77244.6725,0.0,-0.8851,0.00011,15.56543]
[1779442101019,22.84,77244.6725,0.0,-0.8851,0.00011,15.56543]
[1779442103314,22.84,77245.76,0.0,-0.88499,0.00011,15.57627]
[1779442103523,22.84,77245.76,0.0,-0.885,0.00011,15.57604]
[1779442109517,22.84,77245.745,0.0,-0.88501,0.00011,15.57448]
[1779442112446,22.84,77245.2225,0.0,-0.88509,0.00011,15.5652]
[1779442112521,22.84,77245.2225,0.0,-0.88509,0.00011,15.5652]
[1779442112601,22.84,77245.2225,0.0,-0.8851,0.00011,15.56483]
[1779442112770,22.84,77245.2225,0.0,-0.8851,0.00011,15.56483]
[1779442112871,22.84,77245.2225,0.0,-0.8851,0.00011,15.56452]
[1779442114522,22.84,77235.7025,0.0,-0.88611,0.00011,15.46536]
[1779442119875,22.84,77236.1025,0.0,-0.88608,0.00011,15.46833]
[1779442119915,22.84,77236.1025,0.0,-0.88608,0.00011,15.46833]
[1779442120029,22.84,77236.1025,0.0,-0.88608,0.00011,15.46833]
[1779442120048,22.84,77236.1025,0.0,-0.88608,0.00011,15.46823]
[1779442120840,22.84,77227.5375,0.0,-0.88698,0.0001,15.37932]
[1779442121702,22.84,77227.5375,0.0,-0.88698,0.0001,15.37932]
[1779442121753,22.84,77227.5375,0.0,-0.88698,0.0001,15.37932]
[1779442121769,22.84,77227.5375,0.0,-0.88698,0.0001,15.37932]
[1779442124942,22.84,77224.8625,0.0,-0.88726,0.0001,15.35142]
[1779442124949,22.84,77224.8625,0.0,-0.88726,0.0001,15.35142]
[1779442125021,22.84,77224.8625,0.0,-0.88726,0.0001,15.35142]
[1779442125153,22.84,77224.8625,0.0,-0.88726,0.0001,15.35142]
[1779442125205,22.84,77224.8625,0.0,-0.88726,0.0001,15.35142]
[1779442125270,22.84,77224.8625,0.0,-0.88726,0.0001,15.35142]
[1779442125371,22.84,77224.8625,0.0,-0.88726,0.0001,15.35134]
[1779442129158,22.84,77228.8525,0.0,-0.88685,0.0001,15.39234]
[1779442129210,22.84,77228.8525,0.0,-0.88685,0.0001,15.39234]
[1779442129268,22.84,77228.8525,0.0,-0.88685,0.0001,15.39234]
[1779442131153,22.84,77228.0725,0.0,-0.88693,0.0001,15.38401]
[1779442131269,22.84,77228.0725,0.0,-0.88693,0.0001,15.38401]
[1779442132097,22.84,77228.0725,0.0,-0.88693,0.0001,15.38389]
[1779442132141,22.84,77228.0725,0.0,-0.88693,0.0001,15.38389]
[1779442132269,22.84,77228.0725,0.0,-0.88693,0.0001,15.38389]
[1779442132371,22.84,77228.0725,0.0,-0.88693,0.0001,15.38377]
[1779442134705,22.84,77223.2075,0.0,-0.88744,0.0001,15.33326]
[1779442134756,22.84,77223.2075,0.0,-0.88744,0.0001,15.33326]
[1779442134780,22.84,77223.2075,0.0,-0.88744,0.0001,15.33326]
[1779442139042,22.84,77221.905,0.0,-0.88758,0.0001,15.31969]
[1779442139082,22.84,77221.905,0.0,-0.88758,0.0001,15.31969]
[1779442139094,22.84,77221.905,0.0,-0.88758,0.0001,15.31969]
[1779442139271,22.84,77221.905,0.0,-0.88758,0.0001,15.31969]
[1779442139371,22.84,77221.905,0.0,-0.88758,0.0001,15.31969]
[1779442142453,22.84,77220.09,0.0,-0.88777,0.0001,15.30096]
[1779442142519,22.84,77220.09,0.0,-0.88777,0.0001,15.30096]
[1779442148475,22.84,77215.44,0.0,-0.88824,0.0001,15.25447]
[1779442148484,22.84,77215.44,0.0,-0.88824,0.0001,15.25447]
[1779442148522,22.84,77215.44,0.0,-0.88824,0.0001,15.25447]
[1779442148556,22.84,77215.745,0.0,-0.8882,0.0001,15.25826]
[1779442153561,22.84,77215.8525,0.0,-0.88817,0.0001,15.26084]
[1779442156106,22.84,77215.8775,0.0,-0.88816,0.0001,15.26237]
[1779442156265,22.84,77215.8775,0.0,-0.88816,0.0001,15.26237]
[1779442156273,22.84,77215.8775,0.0,-0.88816,0.0001,15.26237]
[1779442156274,22.84,77215.8775,0.0,-0.88816,0.0001,15.26237]
[1779442156366,22.84,77215.8775,0.0,-0.88815,0.0001,15.26301]
[1779442161569,22.85,77215.4375,0.0,-0.88816,0.0001,15.26163]
[1779442165115,22.85,77215.4375,0.0,-0.88814,0.0001,15.26352]
[1779442165167,22.85,77215.4375,0.0,-0.88814,0.0001,15.26352]
[1779442165272,22.85,77215.4375,0.0,-0.88814,0.0001,15.26352]
[1779442165381,22.85,77215.4375,0.0,-0.88814,0.0001,15.26352]
[1779442165520,22.85,77215.4375,0.0,-0.88814,0.0001,15.26352]
[1779442165573,22.85,77215.0125,0.0,-0.88818,0.0001,15.25976]
[1779442170031,22.85,77213.6625,0.0,-0.88829,0.0001,15.24845]
[1779442170269,22.85,77213.6625,0.0,-0.88829,0.0001,15.24845]
[1779442170271,22.85,77213.6625,0.0,-0.88829,0.0001,15.24915]
[1779442171221,22.85,77213.6625,0.0,-0.88829,0.0001,15.24915]
[1779442171273,22.85,77213.6625,0.0,-0.88829,0.0001,15.24915]
[1779442171275,22.85,77213.6625,0.0,-0.88829,0.0001,15.24915]
[1779442172394,22.85,77213.6625,0.0,-0.8883,0.0001,15.2465]
[1779442172527,22.85,77213.6625,0.0,-0.8883,0.0001,15.2465]
[1779442174238,22.85,77209.29,0.0,-0.88874,0.0001,15.20285]
[1779442174284,22.85,77209.29,0.0,-0.88874,0.0001,15.20285]
[1779442174304,22.85,77209.29,0.0,-0.88874,0.0001,15.20285]
[1779442174340,22.85,77209.29,0.0,-0.88873,0.0001,15.2036]
[1779442175134,22.85,77209.29,0.0,-0.88873,0.0001,15.2036]
[1779442175269,22.85,77209.29,0.0,-0.88873,0.0001,15.2036]
[1779442175371,22.86,77209.29,0.0,-0.88872,0.0001,15.20435]
[1779442178837,22.86,77208.5725,0.0,-0.88877,0.0001,15.1992]
[1779442178889,22.86,77208.5725,0.0,-0.88877,0.0001,15.1992]
[1779442179022,22.86,77208.5725,0.0,-0.88877,0.0001,15.1992]
[1779442184592,22.86,77207.49,0.0,-0.88884,0.0001,15.19257]
[1779442184645,22.86,77207.49,0.0,-0.88884,0.0001,15.19257]
[1779442184693,22.86,77207.49,0.0,-0.88884,0.0001,15.19257]
[1779442184778,22.86,77207.49,0.0,-0.88884,0.0001,15.19257]
[1779442185593,22.86,77207.46,0.0,-0.88883,0.0001,15.19302]
[1779442189026,22.87,77207.405,0.0,-0.88882,0.0001,15.19473]
[1779442189077,22.87,77207.405,0.0,-0.88882,0.0001,15.19473]
[1779442189271,22.87,77207.405,0.0,-0.88882,0.0001,15.19473]
[1779442192253,22.87,77204.14,0.0,-0.88913,0.0001,15.16324]
[1779442192270,22.87,77204.14,0.0,-0.88913,0.0001,15.16324]
[1779442192307,22.87,77204.14,0.0,-0.88913,0.0001,15.16324]
[1779442192338,22.87,77204.14,0.0,-0.88913,0.0001,15.16377]
[1779442194517,22.87,77202.7625,0.0,-0.88926,0.0001,15.15039]
[1779442194543,22.87,77202.7625,0.0,-0.88925,0.0001,15.1512]
[1779442194773,22.87,77202.7625,0.0,-0.88925,0.0001,15.1512]
[1779442200394,22.87,77202.15,0.0,-0.88928,0.0001,15.14864]
[1779442205615,22.88,77201.6325,0.0,-0.8893,0.0001,15.14599]
[1779442208167,22.88,77201.63,0.0,-0.8893,0.0001,15.1465]
[1779442208219,22.88,77201.63,0.0,-0.8893,0.0001,15.1465]
[1779442208268,22.88,77201.63,0.0,-0.8893,0.0001,15.1465]
[1779442209820,22.88,77201.625,0.0,-0.88927,0.0001,15.14874]
[1779442210019,22.88,77201.625,0.0,-0.88927,0.0001,15.14874]
[1779442210033,22.88,77201.625,0.0,-0.88927,0.0001,15.14951]
[1779442214076,22.88,77201.62,0.0,-0.88924,0.0001,15.15176]
[1779442214141,22.88,77201.62,0.0,-0.88924,0.0001,15.15176]
[1779442214274,22.88,77201.62,0.0,-0.88924,0.0001,15.15176]
[1779442214465,22.88,77201.62,0.0,-0.88924,0.0001,15.15176]
[1779442214517,22.88,77201.62,0.0,-0.88924,0.0001,15.15176]
[1779442214618,22.88,77201.62,0.0,-0.88924,0.0001,15.15247]
[1779442214769,22.88,77201.62,0.0,-0.88924,0.0001,15.15247]
[1779442217513,22.88,77206.35,0.0,-0.88873,0.0001,15.20319]
[1779442219702,22.89,77205.93,0.0,-0.88876,0.0001,15.20017]
[1779442219744,22.89,77205.93,0.0,-0.88876,0.0001,15.20017]
[1779442219750,22.89,77205.93,0.0,-0.88876,0.0001,15.20017]
[1779442219771,22.89,77205.93,0.0,-0.88876,0.0001,15.20017]
[1779442220535,22.89,77205.93,0.0,-0.88875,0.0001,15.20083]
[1779442221361,22.89,77205.93,0.0,-0.88875,0.0001,15.20083]
[1779442222770,22.89,77206.47,0.0,-0.88868,0.0001,15.20792]
[1779442222931,22.89,77206.47,0.0,-0.88868,0.0001,15.20792]
[1779442222983,22.89,77206.47,0.0,-0.88868,0.0001,15.20792]
[1779442223019,22.89,77206.47,0.0,-0.88868,0.0001,15.20792]
[1779442223555,22.89,77206.47,0.0,-0.88867,0.0001,15.20876]
[1779442224562,22.89,77212.0475,0.0,-0.88809,0.0001,15.26682]
[1779442229162,22.89,77209.52,0.0,-0.88832,0.0001,15.24335]
[1779442229214,22.89,77209.52,0.0,-0.88832,0.0001,15.24335]
[1779442229269,22.89,77209.52,0.0,-0.88832,0.0001,15.24335]
[1779442229997,22.89,77209.52,0.0,-0.88832,0.0001,15.24398]
[1779442230025,22.89,77209.52,0.0,-0.88832,0.0001,15.24398]
[1779442230048,22.89,77209.52,0.0,-0.88832,0.0001,15.24398]
[1779442230604,22.89,77209.52,0.0,-0.88831,0.0001,15.24461]
[1779442231935,22.89,77210.44,0.0,-0.88823,0.0001,15.25109]
[1779442231989,22.89,77210.44,0.0,-0.88823,0.0001,15.25109]
[1779442232021,22.89,77210.44,0.0,-0.88823,0.0001,15.25109]
[1779442232618,22.89,77210.44,0.0,-0.88823,0.0001,15.25174]
[1779442233642,22.89,77197.64,0.0,-0.88954,0.0001,15.12069]
[1779442237747,22.9,77197.365,0.0,-0.88954,0.0001,15.12074]
[1779442237770,22.9,77197.365,0.0,-0.88954,0.0001,15.12074]
[1779442238647,22.9,77197.3675,0.0,-0.88953,0.0001,15.12148]
[1779442238822,22.9,77197.3675,0.0,-0.88953,0.0001,15.12148]
[1779442238873,22.9,77197.3675,0.0,-0.88953,0.0001,15.12148]
[1779442239019,22.9,77197.3675,0.0,-0.88953,0.0001,15.12148]
[1779442244653,22.9,77197.3725,0.0,-0.88949,0.0001,15.12581]
[1779442249658,22.91,77197.21,0.0,-0.88947,0.0001,15.12752]
[1779442252047,22.91,77196.8725,0.0,-0.88949,0.0001,15.12519]
[1779442252064,22.91,77196.8725,0.0,-0.88949,0.0001,15.12519]
[1779442252194,22.91,77196.8725,0.0,-0.88949,0.0001,15.12519]
[1779442252214,22.91,77196.8725,0.0,-0.88949,0.0001,15.12519]
[1779442252270,22.91,77196.8725,0.0,-0.88949,0.0001,15.12519]
[1779442252295,22.91,77196.8725,0.0,-0.88949,0.0001,15.12577]
[1779442254663,22.91,77192.275,0.0,-0.88994,0.0001,15.07985]
[1779442259668,22.91,77190.9225,0.0,-0.89005,0.0001,15.06934]
[1779442259678,22.91,77190.9225,0.0,-0.89005,0.0001,15.06934]
[1779442259727,22.91,77190.9225,0.0,-0.89005,0.0001,15.06934]
[1779442259772,22.91,77190.9225,0.0,-0.89005,0.0001,15.06934]
[1779442259846,22.91,77190.9225,0.0,-0.89005,0.0001,15.06934]
[1779442259851,22.91,77190.9225,0.0,-0.89005,0.0001,15.06934]
[1779442260022,22.91,77190.9225,0.0,-0.89005,0.0001,15.06934]
[1779442260051,22.91,77190.9225,0.0,-0.89004,0.0001,15.07001]
[1779442264839,22.92,77189.5525,0.0,-0.89015,0.0001,15.05864]
[1779442264850,22.92,77189.5525,0.0,-0.89015,0.0001,15.05864]
[1779442265021,22.92,77189.5525,0.0,-0.89015,0.0001,15.05864]
[1779442265149,22.92,77189.5525,0.0,-0.89015,0.0001,15.05864]
[1779442265201,22.92,77189.5525,0.0,-0.89015,0.0001,15.05864]
[1779442265269,22.92,77189.5525,0.0,-0.89015,0.0001,15.05864]
[1779442265360,22.92,77189.5525,0.0,-0.89015,0.0001,15.05939]
[1779442266675,22.92,77184.82,0.0,-0.89062,0.0001,15.01166]
[1779442271680,22.92,77187.525,0.0,-0.89031,0.0001,15.04249]
[1779442275905,22.92,77189.9575,0.0,-0.89004,0.0001,15.07018]
[1779442275982,22.92,77189.9575,0.0,-0.89004,0.0001,15.07018]
[1779442276346,22.92,77189.9575,0.0,-0.89004,0.0001,15.07018]
[1779442276841,22.92,77189.9575,0.0,-0.89003,0.0001,15.07087]
[1779442276864,22.92,77189.9575,0.0,-0.89003,0.0001,15.07087]
[1779442277023,22.92,77189.9575,0.0,-0.89003,0.0001,15.07087]
[1779442277123,22.92,77189.9575,0.0,-0.89002,0.0001,15.07164]
[1779442278687,22.93,77180.6025,0.0,-0.89097,0.0001,14.97666]
[1779442278773,22.93,77180.6025,0.0,-0.89097,0.0001,14.97666]
[1779442282629,22.93,77179.845,0.0,-0.89102,0.0001,14.97117]
[1779442282723,22.93,77176.2375,0.0,-0.89138,0.0001,14.93491]
[1779442282776,22.93,77176.2375,0.0,-0.89138,0.0001,14.93491]
[1779442282899,22.93,77176.2375,0.0,-0.89138,0.0001,14.93491]
[1779442283025,22.93,77176.2375,0.0,-0.89138,0.0001,14.93491]
[1779442283026,22.93,77176.2375,0.0,-0.89138,0.0001,14.93491]
[1779442283073,22.93,77176.2375,0.0,-0.89138,0.0001,14.93561]
[1779442283989,22.93,77171.9,0.0,-0.89181,0.0001,14.89201]
[1779442286771,22.93,77171.6775,0.0,-0.89182,0.0001,14.89116]
[1779442287009,22.93,77171.6775,0.0,-0.89181,0.0001,14.89186]
[1779442289671,22.93,77171.9925,0.0,-0.89177,0.0001,14.89582]
[1779442289708,22.93,77171.9925,0.0,-0.89176,0.0001,14.89656]
[1779442289770,22.93,77171.9925,0.0,-0.89176,0.0001,14.89656]
[1779442294247,22.94,77170.6875,0.0,-0.89189,0.0001,14.88215]
[1779442294268,22.94,77170.6875,0.0,-0.89189,0.0001,14.88215]
[1779442294299,22.94,77170.6875,0.0,-0.89189,0.0001,14.88215]
[1779442294775,22.94,77170.6875,0.0,-0.89189,0.0001,14.88259]
[1779442295071,22.94,77170.6875,0.0,-0.89188,0.0001,14.88306]
[1779442298740,22.94,77167.7275,0.0,-0.89217,0.0001,14.85424]
[1779442298749,22.94,77167.7275,0.0,-0.89217,0.0001,14.85424]
[1779442298768,22.94,77167.7275,0.0,-0.89217,0.0001,14.85424]
[1779442298794,22.94,77167.7275,0.0,-0.89217,0.0001,14.85424]
[1779442299099,22.94,77167.7275,0.0,-0.89217,0.0001,14.85445]
[1779442303002,22.94,77168.6475,0.0,-0.89206,0.0001,14.86495]
[1779442303018,22.94,77168.6475,0.0,-0.89206,0.0001,14.86495]
[1779442303346,22.94,77168.6475,0.0,-0.89206,0.0001,14.86495]
[1779442303404,22.94,77168.6475,0.0,-0.89206,0.0001,14.86495]
[1779442303520,22.94,77168.6475,0.0,-0.89206,0.0001,14.86495]
[1779442303622,22.94,77168.6475,0.0,-0.89205,0.0001,14.86561]
[1779442306634,22.94,77168.6325,0.0,-0.89204,0.0001,14.86685]
[1779442306770,22.94,77168.5475,0.0,-0.89204,0.0001,14.86667]
[1779442307155,22.94,77168.5475,0.0,-0.89204,0.0001,14.86738]
[1779442310402,22.94,77166.595,0.0,-0.89223,0.0001,14.84794]
[1779442310453,22.94,77166.595,0.0,-0.89223,0.0001,14.84794]
[1779442310521,22.94,77166.595,0.0,-0.89223,0.0001,14.84794]
[1779442310622,22.94,77166.595,0.0,-0.89223,0.0001,14.84819]
[1779442316218,22.95,77162.945,0.0,-0.89257,0.0001,14.81313]
[1779442317434,22.95,77162.945,0.0,-0.89257,0.0001,14.81313]
[1779442317487,22.95,77162.945,0.0,-0.89257,0.0001,14.81313]
[1779442317526,22.95,77162.945,0.0,-0.89257,0.0001,14.81313]
[1779442317538,22.95,77162.945,0.0,-0.89257,0.0001,14.81354]
[1779442323267,22.95,77165.5975,0.0,-0.89227,0.0001,14.84328]
[1779442328302,22.95,77166.64,0.0,-0.89215,0.0001,14.85593]
[1779442329028,22.95,77166.64,0.0,-0.89215,0.0001,14.85593]
[1779442329080,22.95,77166.64,0.0,-0.89215,0.0001,14.85593]
[1779442329271,22.95,77166.64,0.0,-0.89215,0.0001,14.85593]
[1779442329313,22.95,77166.64,0.0,-0.89214,0.0001,14.85637]
[1779442330320,22.95,77162.105,0.0,-0.8926,0.0001,14.81064]
[1779442335356,22.95,77158.5175,0.0,-0.89294,0.0001,14.77597]
[1779442336864,22.95,77158.3275,0.0,-0.89295,0.0001,14.7744]
[1779442336916,22.95,77158.3275,0.0,-0.89295,0.0001,14.7744]
[1779442337025,22.95,77158.3275,0.0,-0.89295,0.0001,14.7744]
[1779442337369,22.95,77158.3275,0.0,-0.89295,0.0001,14.77476]
[1779442342330,22.96,77161.475,0.0,-0.89261,0.0001,14.80863]
[1779442342381,22.96,77161.475,0.0,-0.89261,0.0001,14.80863]
[1779442342404,22.96,77161.475,0.0,-0.89261,0.0001,14.80909]
[1779442342777,22.96,77161.475,0.0,-0.89261,0.0001,14.80909]
[1779442344418,22.96,77168.335,0.0,-0.89191,0.0001,14.87978]
[1779442349453,22.96,77169.5925,0.0,-0.89176,0.0001,14.89449]
[1779442351779,22.96,77170.4375,0.0,-0.89169,0.0001,14.90047]
[1779442351831,22.96,77170.4375,0.0,-0.89169,0.0001,14.90047]
[1779442352476,22.96,77170.4375,0.0,-0.89169,0.0001,14.90082]
[1779442354770,22.96,77172.485,0.0,-0.89148,0.0001,14.92235]
[1779442360532,22.96,77173.845,0.0,-0.89132,0.0001,14.93797]
[1779442365566,22.96,77176.0825,0.0,-0.89108,0.0001,14.96212]
[1779442370602,22.96,77178.1125,0.0,-0.89086,0.0001,14.98392]
[1779442375637,22.97,77176.52,0.0,-0.89101,0.0001,14.96881]
[1779442378658,22.97,77173.375,0.0,-0.89132,0.0001,14.93758]
[1779442383694,22.97,77173.4025,0.0,-0.89131,0.0001,14.93934]
[1779442388729,22.97,77174.265,0.0,-0.8912,0.0001,14.9495]
[1779442393802,22.97,77175.1525,0.0,-0.8911,0.0001,14.95984]
[1779442394830,22.97,77175.1525,0.0,-0.8911,0.0001,14.96009]
[1779442400812,22.97,77173.85,0.0,-0.89121,0.0001,14.94844]
[1779442405817,22.97,77175.0425,0.0,-0.89108,0.0001,14.96186]
[1779442410822,22.97,77176.8275,0.0,-0.89089,0.0001,14.98114]
[1779442415827,22.98,77175.6275,0.0,-0.89102,0.0001,14.96688]
[1779442417829,22.98,77179.6025,0.0,-0.89061,0.0001,15.00829]
[1779442423835,22.98,77180.22,0.0,-0.89053,0.0001,15.0162]
[1779442426838,22.98,77175.47,0.0,-0.891,0.0001,14.9682]
[1779442431842,22.98,77175.035,0.0,-0.89104,0.0001,14.965]
[1779442436847,22.98,77173.2875,0.0,-0.8912,0.0001,14.94878]
[1779442441852,22.98,77172.965,0.0,-0.89121,0.0001,14.94779]
[1779442446857,22.99,77172.75,0.0,-0.89121,0.0001,14.94694]
[1779442452170,22.99,77172.4725,0.0,-0.89123,0.0001,14.94573]
[1779442457205,22.99,77172.7675,0.0,-0.89118,0.0001,14.9501]
[1779442462240,22.99,77171.745,0.0,-0.89127,0.0001,14.94106]
[1779442467878,22.99,77171.235,0.0,-0.89131,0.0001,14.93728]
[1779442472883,22.99,77172.4225,0.0,-0.8912,0.0001,14.94738]
[1779442477347,22.99,77178.605,0.0,-0.89056,0.0001,15.01152]
[1779442478517,22.99,77178.605,0.0,-0.89056,0.0001,15.01152]
[1779442484394,22.99,77172.46,0.0,-0.89117,0.0001,14.94995]
[1779442489429,23.0,77171.27,0.0,-0.89127,0.0001,14.9402]
[1779442494464,23.0,77168.875,0.0,-0.89149,0.0001,14.91764]
[1779442498909,23.0,77164.0025,0.0,-0.89197,0.0001,14.86955]
[1779442503915,23.0,77161.0125,0.0,-0.89225,0.0001,14.8413]
[1779442508920,23.0,77161.5875,0.0,-0.89217,0.0001,14.84933]
[1779442514604,23.01,77157.7325,0.0,-0.89253,0.0001,14.81215]
[1779442515611,23.01,77149.615,0.0,-0.89334,0.0001,14.73019]
[1779442516618,23.01,77146.145,0.0,-0.89368,0.0001,14.69548]
[1779442519639,23.01,77150.075,0.0,-0.89328,0.0001,14.73646]
[1779442520507,23.01,77150.075,0.0,-0.89328,0.0001,14.73646]
[1779442524935,23.01,77146.5725,0.0,-0.89361,0.0001,14.70287]
[1779442527938,23.01,77142.7525,0.0,-0.89397,0.0001,14.66622]
[1779442532943,23.02,77142.495,0.0,-0.89398,0.0001,14.66362]
[1779442538949,23.02,77140.6775,0.0,-0.89413,0.0001,14.64817]
[1779442546957,23.02,77140.4425,0.0,-0.89412,0.0001,14.64969]
[1779442552870,23.03,77143.2125,0.0,-0.89381,0.0001,14.68045]
[1779442557968,23.03,77142.8575,0.0,-0.89383,0.0001,14.67899]
[1779442563947,23.03,77141.2875,0.0,-0.89396,0.0001,14.66583]
[1779442568979,23.03,77142.935,0.0,-0.89377,0.0001,14.68471]
[1779442572983,23.03,77149.35,0.0,-0.89311,0.0001,14.75129]
[1779442574985,23.03,77157.6775,0.0,-0.89227,0.0001,14.83653]
[1779442575986,23.04,77160.765,0.0,-0.89196,0.0001,14.8683]
[1779442577988,23.04,77164.3075,0.0,-0.89159,0.0001,14.90505]
[1779442582993,23.04,77165.185,0.0,-0.89149,0.0001,14.91564]
[1779442584805,23.04,77166.4375,0.0,-0.89136,0.0001,14.92867]
[1779442590000,23.04,77162.335,0.0,-0.89175,0.0001,14.88957]
[1779442594004,23.04,77165.47,0.0,-0.89143,0.0001,14.9207]
[1779442598011,23.04,77169.79,0.0,-0.89098,0.0001,14.9658]
[1779442601014,23.04,77172.97,0.0,-0.89065,0.0001,14.99869]
[1779442606019,23.05,77175.8975,0.0,-0.89035,0.0001,15.02915]
[1779442611024,23.05,77178.46,0.0,-0.89008,0.0001,15.05568]
[1779442616028,23.05,77179.0575,0.0,-0.89002,0.0001,15.062]
[1779442621033,23.05,77181.015,0.0,-0.88982,0.0001,15.08213]
[1779442624387,23.05,77176.34,0.0,-0.89029,0.0001,15.03468]
[1779442629424,23.05,77174.1475,0.0,-0.89051,0.0001,15.01298]
[1779442634460,23.05,77175.425,0.0,-0.89037,0.0001,15.02646]
[1779442639494,23.05,77175.0675,0.0,-0.89041,0.0001,15.02287]
[1779442642515,23.05,77171.59,0.0,-0.89076,0.0001,14.98757]
[1779442644532,23.05,77179.0025,0.0,-0.89001,0.0001,15.06299]
[1779442645537,23.05,77189.8875,0.0,-0.8889,0.0001,15.17393]
[1779442646544,23.05,77193.8225,0.0,-0.8885,0.0001,15.21395]
[1779442651584,23.05,77192.71,0.0,-0.88864,0.0001,15.19831]
[1779442654605,23.05,77201.36,0.0,-0.88775,0.0001,15.28671]
[1779442656928,23.05,77201.3175,0.0,-0.88776,0.0001,15.2862]
[1779442661654,23.05,77206.37,0.0,-0.88724,0.0001,15.33758]
[1779442663667,23.05,77210.9075,0.0,-0.88677,0.0001,15.38428]
[1779442667079,23.04,77198.12,0.0,-0.8881,0.0001,15.25247]
[1779442668703,23.04,77193.255,0.0,-0.8886,0.0001,15.20255]
[1779442674086,23.04,77192.7575,0.0,-0.88865,0.0001,15.19722]
[1779442680092,23.04,77194.9675,0.0,-0.88843,0.0001,15.21949]
[1779442685823,23.04,77194.5925,0.0,-0.88847,0.0001,15.21523]
[1779442689852,23.04,77192.61,0.0,-0.88868,0.0001,15.19493]
[1779442690859,23.04,77185.045,0.0,-0.88945,0.0001,15.11779]
[1779442695895,23.04,77184.5475,0.0,-0.88949,0.0001,15.11357]
[1779442698919,23.04,77188.6525,0.0,-0.88907,0.0001,15.15557]
[1779442699926,23.04,77193.5325,0.0,-0.88857,0.0001,15.20544]
[1779442705117,23.04,77192.79,0.0,-0.88865,0.0001,15.19762]
[1779442711123,23.04,77191.855,0.0,-0.88877,0.0001,15.18449]
[1779442717047,23.04,77192.88,0.0,-0.88866,0.0001,15.19479]
[1779442719061,23.04,77195.93,0.0,-0.88835,0.0001,15.22586]
[1779442723090,23.04,77201.385,0.0,-0.88779,0.0001,15.28121]
[1779442724097,23.04,77206.1,0.0,-0.88731,0.0001,15.32943]
[1779442729132,23.04,77205.1725,0.0,-0.88741,0.0001,15.3192]
[1779442732145,23.04,77209.4425,0.0,-0.88697,0.0001,15.36287]
[1779442733146,23.04,77217.635,0.0,-0.88612,0.0001,15.44702]
[1779442738151,23.04,77218.5075,0.0,-0.88604,0.0001,15.45464]
[1779442739152,23.04,77222.08,0.0,-0.88567,0.0001,15.49097]
[1779442744157,23.04,77218.3,0.0,-0.88609,0.0001,15.44994]
[1779442751164,23.04,77215.2275,0.0,-0.88642,0.0001,15.41737]
[1779442756169,23.04,77213.9575,0.0,-0.88655,0.0001,15.40428]
[1779442760317,23.04,77213.0225,0.0,-0.88665,0.0001,15.39473]
[1779442760332,23.04,77213.0225,0.0,-0.88665,0.0001,15.39473]
[1779442761174,23.04,77213.38,0.0,-0.88661,0.0001,15.39842]
[1779442762774,23.04,77213.39,0.0,-0.88661,0.0001,15.39854]
[1779442768180,23.04,77210.6525,0.0,-0.88689,0.0001,15.37075]
[1779442769181,23.04,77206.4675,0.0,-0.88732,0.0001,15.32791]
[1779442774186,23.04,77205.335,0.0,-0.88745,0.0001,15.31375]
[1779442780192,23.04,77206.3825,0.0,-0.88734,0.0001,15.32531]
[1779442785531,23.04,77205.87,0.0,-0.88738,0.0001,15.32096]
[1779442790566,23.04,77206.27,0.0,-0.88733,0.0001,15.32585]
[1779442795601,23.04,77206.1,0.0,-0.88734,0.0001,15.32486]
[1779442800636,23.04,77205.86,0.0,-0.88736,0.0001,15.32319]
[1779442805671,23.04,77204.685,0.0,-0.88747,0.0001,15.31199]
[1779442810706,23.04,77206.9225,0.0,-0.88723,0.0001,15.33563]
[1779442813727,23.05,77201.085,0.0,-0.88783,0.0001,15.27649]
[1779442814734,23.05,77195.4025,0.0,-0.88841,0.0001,15.21863]
[1779442819769,23.05,77194.6175,0.0,-0.88847,0.0001,15.21242]
[1779442824804,23.05,77196.2175,0.0,-0.88829,0.0001,15.23052]
[1779442828835,23.05,77191.8,0.0,-0.88874,0.0001,15.18621]
[1779442833870,23.05,77194.6775,0.0,-0.88846,0.0001,15.2127]
[1779442838251,23.05,77199.5075,0.0,-0.88795,0.0001,15.26337]
[1779442842935,23.05,77205.0825,0.0,-0.88735,0.0001,15.32252]
[1779442843942,23.05,77215.9275,0.0,-0.88622,0.0001,15.43431]
[1779442844949,23.05,77223.19,0.0,-0.88546,0.0001,15.50941]
[1779442847970,23.06,77226.385,0.0,-0.88511,0.0001,15.54336]
[1779442852000,23.05,77229.505,0.0,-0.88479,0.00011,15.5743]
[1779442856028,23.05,77232.8825,0.0,-0.88446,0.00011,15.60688]
[1779442861063,23.05,77235.5575,0.0,-0.88421,0.00011,15.63149]
[1779442866098,23.05,77234.6825,0.0,-0.88433,0.00011,15.61947]
[1779442871135,23.04,77234.6425,0.0,-0.88437,0.00011,15.61616]
[1779442876170,23.04,77230.795,0.0,-0.8848,0.00011,15.57365]
[1779442881205,23.04,77230.33,0.0,-0.88488,0.00011,15.56636]
[1779442886240,23.04,77231.445,0.0,-0.88479,0.00011,15.57533]
[1779442891275,23.03,77233.075,0.0,-0.88466,0.00011,15.58612]
[1779442893289,23.03,77237.4925,0.0,-0.88421,0.00011,15.63053]
[1779442898323,23.03,77237.735,0.0,-0.88422,0.00011,15.63003]
[1779442903328,23.03,77236.21,0.0,-0.88441,0.00011,15.61137]
[1779442908333,23.02,77237.9925,0.0,-0.88425,0.00011,15.6269]
[1779442913338,23.02,77240.36,0.0,-0.88403,0.00011,15.64831]
[1779442915340,23.02,77246.9425,0.0,-0.88334,0.00011,15.71553]
[1779442920345,23.01,77250.955,0.0,-0.88295,0.00011,15.75381]
[1779442925350,23.01,77249.6275,0.0,-0.88313,0.00011,15.7362]
[1779442925963,23.01,77249.6275,0.0,-0.88313,0.00011,15.7362]
[1779442931356,23.01,77251.535,0.0,-0.88298,0.00011,15.75131]
[1779442936361,23.0,77249.4525,0.0,-0.88324,0.00011,15.72588]
[1779442941366,23.0,77249.24,0.0,-0.8833,0.00011,15.72]
[1779442947372,22.99,77250.0725,0.0,-0.88326,0.00011,15.72426]
[1779442952718,22.99,77250.4475,0.0,-0.88329,0.00011,15.72033]
[1779442957753,22.99,77251.13,0.0,-0.88325,0.00011,15.72376]
[1779442959768,22.98,77254.435,0.0,-0.88292,0.00011,15.75647]
[1779442964802,22.98,77257.2775,0.0,-0.88265,0.00011,15.78195]
[1779442969843,22.98,77257.9525,0.0,-0.88263,0.00011,15.78481]
[1779442974877,22.97,77255.7825,0.0,-0.8829,0.00011,15.75835]
[1779442979912,22.97,77255.045,0.0,-0.88302,0.00011,15.74686]
[1779442984947,22.96,77256.555,0.0,-0.8829,0.00011,15.75863]
[1779442986961,22.96,77259.675,0.0,-0.88258,0.00011,15.78939]
[1779442991996,22.96,77259.3875,0.0,-0.88265,0.00011,15.78229]
[1779442997031,22.95,77257.7275,0.0,-0.88287,0.00011,15.7611]
[1779442999045,22.95,77252.4975,0.0,-0.88345,0.00011,15.70541]
[1779443004081,22.95,77251.305,0.0,-0.88361,0.00011,15.68971]
[1779443010435,22.95,77251.6575,0.0,-0.88361,0.00011,15.68937]
[1779443015158,22.94,77254.7,0.0,-0.88334,0.00011,15.71416]
[1779443020193,22.94,77254.77,0.0,-0.88337,0.00011,15.71139]
[1779443025228,22.94,77252.7625,0.0,-0.88362,0.00011,15.68717]
[1779443030455,22.93,77251.19,0.0,-0.88382,0.00011,15.66771]
[1779443035298,22.93,77255.25,0.0,-0.88342,0.00011,15.70712]
[1779443040333,22.93,77255.4275,0.0,-0.88342,0.00011,15.70681]
[1779443044361,22.93,77251.55,0.0,-0.88385,0.00011,15.66495]
[1779443049474,22.92,77251.5825,0.0,-0.88387,0.00011,15.66346]
[1779443056445,22.92,77252.0725,0.0,-0.88384,0.00011,15.66597]
[1779443061479,22.92,77254.4425,0.0,-0.88361,0.00011,15.68863]
[1779443066491,22.92,77254.2775,0.0,-0.88365,0.00011,15.68493]
[1779443071496,22.92,77260.1875,0.0,-0.88306,0.00011,15.74095]
[1779443072498,22.91,77264.4825,0.0,-0.88261,0.00011,15.78514]
[1779443075501,22.91,77260.945,0.0,-0.883,0.00011,15.74674]
[1779443076502,22.91,77257.6975,0.0,-0.88335,0.00011,15.71252]
[1779443081507,22.91,77256.52,0.0,-0.8835,0.00011,15.69823]
[1779443087513,22.91,77256.605,0.0,-0.88352,0.00011,15.69667]
[1779443092518,22.91,77256.285,0.0,-0.88357,0.00011,15.69133]
[1779443095521,22.91,77252.2475,0.0,-0.88401,0.00011,15.64874]
[1779443097523,22.91,77248.5725,0.0,-0.8844,0.00011,15.61091]
[1779443102528,22.91,77250.07,0.0,-0.88423,0.00011,15.62737]
[1779443107534,22.91,77250.3175,0.0,-0.88421,0.00011,15.62896]
[1779443110537,22.91,77254.9325,0.0,-0.88372,0.00011,15.67733]
[1779443116870,22.91,77256.7775,0.0,-0.88351,0.00011,15.69701]
[1779443121905,22.91,77256.44,0.0,-0.88355,0.00011,15.69387]
[1779443126940,22.91,77256.015,0.0,-0.88359,0.00011,15.68984]
[1779443130968,22.91,77251.5325,0.0,-0.88406,0.00011,15.64376]
[1779443131975,22.91,77246.975,0.0,-0.88456,0.00011,15.59303]
[1779443134996,22.91,77241.54,0.0,-0.88513,0.00011,15.53726]
[1779443139035,22.91,77245.18,0.0,-0.88476,0.00011,15.57421]
[1779443142381,22.91,77247.365,0.0,-0.88453,0.00011,15.59634]
[1779443148098,22.91,77248.3875,0.0,-0.88444,0.00011,15.60501]
[1779443153133,22.9,77248.7675,0.0,-0.88442,0.00011,15.60755]
[1779443158168,22.9,77249.9225,0.0,-0.88431,0.00011,15.61809]
[1779443163203,22.9,77250.165,0.0,-0.8843,0.00011,15.61914]
[1779443168596,22.9,77248.08,0.0,-0.88453,0.00011,15.59613]
[1779443171261,22.9,77246.045,0.0,-0.88476,0.00011,15.5744]
[1779443172268,22.9,77237.63,0.0,-0.88565,0.00011,15.48706]
[1779443173277,22.9,77234.6225,0.0,-0.88596,0.00011,15.45583]
[1779443178310,22.9,77233.15,0.0,-0.88612,0.00011,15.44036]
[1779443179317,22.9,77229.8125,0.0,-0.88647,0.0001,15.40586]
[1779443181331,22.9,77225.75,0.0,-0.88689,0.0001,15.36398]
[1779443186366,22.9,77224.605,0.0,-0.88701,0.0001,15.35255]
[1779443191619,22.9,77223.8125,0.0,-0.88711,0.0001,15.34144]
[1779443197625,22.9,77223.0925,0.0,-0.88718,0.0001,15.33461]
[1779443203485,22.9,77223.665,0.0,-0.88711,0.0001,15.34114]
[1779443208520,22.9,77222.695,0.0,-0.88721,0.0001,15.33167]
[1779443213556,22.9,77219.825,0.0,-0.8875,0.0001,15.30272]
[1779443218589,22.91,77216.6975,0.0,-0.8878,0.0001,15.27318]
[1779443223625,22.91,77216.0475,0.0,-0.88784,0.0001,15.26924]
[1779443228657,22.91,77217.2275,0.0,-0.88769,0.0001,15.28412]
[1779443230659,22.91,77212.47,0.0,-0.88817,0.0001,15.23565]
[1779443231660,22.91,77208.8075,0.0,-0.88855,0.0001,15.19833]
[1779443236665,22.91,77207.8025,0.0,-0.88863,0.0001,15.18999]
[1779443241671,22.92,77207.8875,0.0,-0.8886,0.0001,15.19283]
[1779443246676,22.92,77205.1775,0.0,-0.88886,0.0001,15.16746]
[1779443252682,22.92,77200.9175,0.0,-0.88929,0.0001,15.12345]
[1779443256686,22.92,77197.265,0.0,-0.88963,0.0001,15.08879]
[1779443261691,22.93,77197.4125,0.0,-0.88958,0.0001,15.09407]
[1779443266696,22.93,77197.545,0.0,-0.88953,0.0001,15.0991]
[1779443268698,22.93,77200.655,0.0,-0.8892,0.0001,15.13223]
[1779443270700,22.93,77206.5175,0.0,-0.88858,0.0001,15.19332]
[1779443275709,22.94,77208.6375,0.0,-0.88834,0.0001,15.21693]
[1779443280039,22.94,77211.6825,0.0,-0.88801,0.0001,15.25006]
[1779443285074,22.94,77210.1125,0.0,-0.88815,0.0001,15.23606]
[1779443290110,22.94,77211.49,0.0,-0.88798,0.0001,15.25293]
[1779443295729,22.94,77213.545,0.0,-0.88774,0.0001,15.27685]
[1779443299173,22.95,77210.4725,0.0,-0.88803,0.0001,15.24815]
[1779443304210,22.95,77210.6325,0.0,-0.88796,0.0001,15.25431]
[1779443309743,22.96,77211.73,0.0,-0.88781,0.0001,15.26986]
[1779443315287,22.96,77211.7475,0.0,-0.88778,0.0001,15.2715]
[1779443320322,22.96,77212.99,0.0,-0.88761,0.0001,15.28818]
[1779443325357,22.97,77213.42,0.0,-0.88752,0.0001,15.29643]
[1779443330392,22.97,77213.9125,0.0,-0.88743,0.0001,15.30525]
[1779443335427,22.98,77213.875,0.0,-0.8874,0.0001,15.30853]
[1779443337441,22.98,77216.78,0.0,-0.88708,0.0001,15.33978]
[1779443339455,22.98,77213.495,0.0,-0.88741,0.0001,15.30745]
[1779443344490,22.98,77215.475,0.0,-0.88717,0.0001,15.33137]
[1779443349525,22.99,77215.905,0.0,-0.88709,0.0001,15.33913]
[1779443354560,22.99,77217.105,0.0,-0.88693,0.0001,15.35478]
[1779443355567,22.99,77220.65,0.0,-0.88655,0.0001,15.39185]
[1779443359595,22.99,77226.785,0.0,-0.8859,0.0001,15.45671]
[1779443361609,22.99,77232.1425,0.0,-0.88533,0.00011,15.51256]
[1779443366645,22.99,77234.3525,0.0,-0.88508,0.00011,15.53661]
[1779443368658,22.99,77238.5775,0.0,-0.88463,0.00011,15.58063]
[1779443373693,22.99,77241.9625,0.0,-0.88429,0.00011,15.61295]
[1779443378727,22.99,77242.5875,0.0,-0.88422,0.00011,15.62004]
[1779443383763,23.0,77245.7175,0.0,-0.88388,0.00011,15.65288]
[1779443388797,23.0,77245.9725,0.0,-0.88385,0.00011,15.65587]
[1779443393827,23.0,77246.145,0.0,-0.88383,0.00011,15.65798]
[1779443399833,23.0,77247.0025,0.0,-0.88373,0.00011,15.6672]
[1779443404838,23.0,77246.31,0.0,-0.8838,0.00011,15.66039]
[1779443409843,23.0,77249.6125,0.0,-0.88345,0.00011,15.69478]
[1779443414848,23.0,77249.8725,0.0,-0.88342,0.00011,15.69752]
[1779443419853,23.0,77250.1675,0.0,-0.88339,0.00011,15.70063]
[1779443424858,23.0,77250.49,0.0,-0.88335,0.00011,15.70399]
[1779443429862,23.0,77252.6625,0.0,-0.88312,0.00011,15.72646]
[1779443434867,23.0,77254.3725,0.0,-0.88296,0.00011,15.74061]
[1779443437643,23.0,77254.695,0.0,-0.88293,0.00011,15.74385]
[1779443442876,23.0,77254.84,0.0,-0.88292,0.00011,15.74507]
[1779443447881,23.0,77255.49,0.0,-0.88285,0.00011,15.75148]
[1779443452886,23.0,77254.7925,0.0,-0.88293,0.00011,15.74391]
[1779443456271,23.0,77258.5975,0.0,-0.88253,0.00011,15.78306]
[1779443461895,22.99,77261.555,0.0,-0.88222,0.00011,15.81304]
[1779443464898,22.99,77257.3675,0.0,-0.88267,0.00011,15.76917]
[1779443470371,22.99,77254.8575,0.0,-0.88294,0.00011,15.74279]
[1779443475406,22.99,77255.1725,0.0,-0.88291,0.00011,15.74579]
[1779443480441,22.99,77257.485,0.0,-0.88267,0.00011,15.76943]
[1779443485476,22.99,77258.585,0.0,-0.88256,0.00011,15.78039]
[1779443490511,22.99,77260.395,0.0,-0.88237,0.00011,15.79856]
[1779443495546,22.99,77261.8,0.0,-0.88225,0.00011,15.80906]
[1779443497560,22.99,77265.83,0.0,-0.88182,0.00011,15.85052]
[1779443502595,22.99,77263.085,0.0,-0.88212,0.00011,15.82109]
[1779443506783,22.99,77262.845,0.0,-0.88215,0.00011,15.81814]
[1779443508637,22.99,77264.565,0.0,-0.88198,0.00011,15.83528]
[1779443509644,22.99,77278.91,0.0,-0.88043,0.00011,15.98405]
[1779443510650,22.99,77290.7875,0.0,-0.87915,0.00011,16.10745]
[1779443511062,22.99,77290.7875,0.0,-0.87915,0.00011,16.10745]
[1779443513079,22.99,77289.8875,0.0,-0.87926,0.00011,16.09696]
[1779443513131,22.99,77289.8875,0.0,-0.87926,0.00011,16.09696]
[1779443513270,22.99,77289.8875,0.0,-0.87926,0.00011,16.09696]
[1779443518707,22.98,77289.085,0.0,-0.87938,0.00011,16.08544]
[1779443523742,22.98,77285.44,0.0,-0.8798,0.00011,16.04493]
[1779443526764,22.98,77279.2225,0.0,-0.88049,0.00011,15.97891]
[1779443531799,22.98,77279.9475,0.0,-0.88043,0.00011,15.98463]
[1779443533945,22.98,77280.095,0.0,-0.88042,0.00011,15.98579]
[1779443533996,22.98,77280.075,0.0,-0.88043,0.00011,15.9852]
[1779443534019,22.98,77280.075,0.0,-0.88043,0.00011,15.9852]
[1779443539854,22.97,77281.31,0.0,-0.88032,0.00011,15.99575]
[1779443540049,22.97,77281.31,0.0,-0.88032,0.00011,15.99575]
[1779443540101,22.97,77281.31,0.0,-0.88032,0.00011,15.99575]
[1779443540270,22.97,77281.31,0.0,-0.88032,0.00011,15.99575]
[1779443542175,22.97,77281.31,0.0,-0.88033,0.00011,15.9949]
[1779443542182,22.97,77281.31,0.0,-0.88033,0.00011,15.9949]
[1779443542270,22.97,77281.31,0.0,-0.88033,0.00011,15.9949]
[1779443543883,22.97,77290.4825,0.0,-0.87934,0.00011,16.08963]
[1779443544559,22.97,77290.4825,0.0,-0.87934,0.00011,16.08963]
[1779443544607,22.97,77290.4825,0.0,-0.87934,0.00011,16.08963]
[1779443544770,22.97,77290.4825,0.0,-0.87934,0.00011,16.08963]
[1779443546943,22.97,77291.215,0.0,-0.87927,0.00011,16.09622]
[1779443547025,22.97,77291.2725,0.0,-0.87927,0.00011,16.09629]
[1779443548032,22.97,77291.2725,0.0,-0.87927,0.00011,16.09577]
[1779443548084,22.97,77291.2725,0.0,-0.87927,0.00011,16.09577]
[1779443548269,22.97,77291.2725,0.0,-0.87927,0.00011,16.09577]
[1779443553953,22.97,77292.7825,0.0,-0.87917,0.00011,16.10484]
[1779443554431,22.97,77292.7825,0.0,-0.87917,0.00011,16.10484]
[1779443554482,22.97,77292.7825,0.0,-0.87917,0.00011,16.10484]
[1779443554519,22.97,77292.7825,0.0,-0.87917,0.00011,16.10484]
[1779443556995,22.97,77287.2575,0.0,-0.87978,0.00011,16.04561]
[1779443559128,22.96,77287.225,0.0,-0.8798,0.00011,16.04436]
[1779443559180,22.96,77287.225,0.0,-0.8798,0.00011,16.04436]
[1779443559271,22.96,77287.225,0.0,-0.8798,0.00011,16.04436]
[1779443565003,22.96,77288.31,0.0,-0.87971,0.00011,16.05295]
[1779443566068,22.96,77288.5775,0.0,-0.87968,0.00011,16.05528]
[1779443566132,22.96,77288.5775,0.0,-0.87968,0.00011,16.05528]
[1779443566269,22.96,77288.5775,0.0,-0.87968,0.00011,16.05528]
[1779443568617,22.96,77288.1175,0.0,-0.87974,0.00011,16.04956]
[1779443568626,22.96,77288.1175,0.0,-0.87974,0.00011,16.04956]
[1779443568772,22.96,77288.1175,0.0,-0.87974,0.00011,16.04956]
[1779443570795,22.96,77288.2075,0.0,-0.87974,0.00011,16.04959]
[1779443570803,22.96,77288.2075,0.0,-0.87974,0.00011,16.04959]
[1779443571021,22.96,77288.2075,0.0,-0.87975,0.00011,16.0491]
[1779443574724,22.96,77290.575,0.0,-0.87951,0.00011,16.07242]
[1779443574733,22.96,77290.575,0.0,-0.87951,0.00011,16.07242]
[1779443574770,22.96,77290.575,0.0,-0.87951,0.00011,16.07242]
[1779443577015,22.96,77293.935,0.0,-0.87916,0.00011,16.10599]
[1779443582021,22.95,77292.4325,0.0,-0.87935,0.00011,16.08771]
[1779443582554,22.95,77292.4325,0.0,-0.87935,0.00011,16.08771]
[1779443582605,22.95,77292.4325,0.0,-0.87935,0.00011,16.08771]
[1779443582771,22.95,77292.4325,0.0,-0.87935,0.00011,16.08771]
[1779443588027,22.95,77290.23,0.0,-0.87962,0.00011,16.0618]
[1779443588628,22.95,77290.23,0.0,-0.87962,0.00011,16.0618]
[1779443588674,22.95,77290.23,0.0,-0.87962,0.00011,16.0618]
[1779443588769,22.95,77290.23,0.0,-0.87962,0.00011,16.0618]
[1779443591030,22.95,77286.42,0.0,-0.88005,0.00011,16.02066]
[1779443592555,22.95,77287.2325,0.0,-0.87996,0.00011,16.02873]
[1779443592635,22.95,77287.2325,0.0,-0.87997,0.00011,16.02832]
[1779443593795,22.95,77287.2325,0.0,-0.87997,0.00011,16.02832]
[1779443594019,22.95,77287.2325,0.0,-0.87997,0.00011,16.02832]
[1779443599038,22.95,77285.48,0.0,-0.88018,0.00011,16.00763]
[1779443603615,22.95,77285.5075,0.0,-0.88019,0.00011,16.00735]
[1779443603663,22.95,77285.5075,0.0,-0.88019,0.00011,16.00735]
[1779443603771,22.95,77285.5075,0.0,-0.88019,0.00011,16.00735]
[1779443603932,22.95,77285.5075,0.0,-0.88019,0.00011,16.00735]
[1779443604019,22.95,77285.5075,0.0,-0.88019,0.00011,16.00735]
[1779443609048,22.95,77286.8075,0.0,-0.88004,0.00011,16.02152]
[1779443611463,22.95,77286.255,0.0,-0.88012,0.00011,16.01252]
[1779443611467,22.95,77286.255,0.0,-0.88012,0.00011,16.01252]
[1779443611520,22.95,77286.255,0.0,-0.88012,0.00011,16.01252]
[1779443617419,22.95,77288.7,0.0,-0.87985,0.00011,16.03854]
[1779443618859,22.95,77288.7,0.0,-0.87985,0.00011,16.03854]
[1779443618909,22.95,77288.7,0.0,-0.87985,0.00011,16.03854]
[1779443619021,22.95,77288.7,0.0,-0.87985,0.00011,16.03854]
[1779443625064,22.95,77288.9675,0.0,-0.87981,0.00011,16.04175]
[1779443629431,22.95,77288.9975,0.0,-0.87981,0.00011,16.04228]
[1779443629442,22.95,77288.9975,0.0,-0.87981,0.00011,16.04228]
[1779443629522,22.95,77288.9975,0.0,-0.87981,0.00011,16.04228]
[1779443632524,22.95,77285.175,0.0,-0.88022,0.00011,16.0027]
[1779443637618,22.95,77284.62,0.0,-0.88028,0.00011,15.99738]
[1779443637669,22.95,77284.62,0.0,-0.88028,0.00011,15.99738]
[1779443637772,22.95,77284.62,0.0,-0.88028,0.00011,15.99738]
[1779443639573,22.95,77280.2375,0.0,-0.88075,0.00011,15.95214]
[1779443641586,22.95,77276.4875,0.0,-0.88115,0.00011,15.91348]
[1779443645679,22.95,77275.0675,0.0,-0.88129,0.00011,15.8994]
[1779443645731,22.95,77275.0675,0.0,-0.88129,0.00011,15.8994]
[1779443645770,22.95,77275.0675,0.0,-0.88129,0.00011,15.8994]
[1779443651090,22.95,77273.7,0.0,-0.88142,0.00011,15.88676]
[1779443651535,22.95,77273.7,0.0,-0.88142,0.00011,15.88676]
[1779443651587,22.95,77273.7,0.0,-0.88142,0.00011,15.88676]
[1779443651769,22.95,77273.7,0.0,-0.88142,0.00011,15.88676]
[1779443656694,22.95,77270.5225,0.0,-0.88175,0.00011,15.85545]
[1779443659756,22.95,77270.4025,0.0,-0.88175,0.00011,15.85484]
[1779443659762,22.95,77270.4025,0.0,-0.88175,0.00011,15.85484]
[1779443659769,22.95,77270.4025,0.0,-0.88175,0.00011,15.85484]
[1779443664735,22.96,77272.855,0.0,-0.88147,0.00011,15.8818]
[1779443664775,22.96,77272.855,0.0,-0.88147,0.00011,15.8818]
[1779443666764,22.96,77269.86,0.0,-0.88179,0.00011,15.85154]
[1779443667830,22.96,77269.86,0.0,-0.88179,0.00011,15.85154]
[1779443668024,22.96,77269.86,0.0,-0.88179,0.00011,15.85154]
[1779443673814,22.96,77269.6,0.0,-0.88183,0.00011,15.84618]
[1779443676497,22.96,77268.28,0.0,-0.88197,0.00011,15.83212]
[1779443676528,22.96,77268.28,0.0,-0.88197,0.00011,15.83212]
[1779443676548,22.96,77268.28,0.0,-0.88197,0.00011,15.83212]
[1779443677426,22.96,77268.28,0.0,-0.88197,0.00011,15.83198]
[1779443677523,22.96,77268.28,0.0,-0.88197,0.00011,15.83198]
[1779443679856,22.96,77263.8325,0.0,-0.88246,0.00011,15.7854]
[1779443684893,22.96,77261.3675,0.0,-0.88272,0.00011,15.75949]
[1779443686097,22.96,77261.3675,0.0,-0.88272,0.00011,15.75949]
[1779443686104,22.96,77261.3675,0.0,-0.88272,0.00011,15.75949]
[1779443689395,22.96,77261.61,0.0,-0.8827,0.00011,15.76178]
[1779443694455,22.96,77263.255,0.0,-0.88253,0.00011,15.7785]
[1779443694507,22.96,77263.255,0.0,-0.88253,0.00011,15.7785]
[1779443694519,22.96,77263.255,0.0,-0.88253,0.00011,15.7785]
[1779443699997,22.96,77262.2825,0.0,-0.88264,0.00011,15.76795]
[1779443702871,22.95,77262.675,0.0,-0.8826,0.00011,15.7719]
[1779443702885,22.95,77262.675,0.0,-0.8826,0.00011,15.7719]
[1779443703019,22.95,77262.675,0.0,-0.8826,0.00011,15.7719]
[1779443705390,22.95,77259.97,0.0,-0.88289,0.00011,15.74367]
[1779443707028,22.95,77259.97,0.0,-0.88289,0.00011,15.74364]
[1779443712082,22.95,77259.0425,0.0,-0.88299,0.00011,15.73386]
[1779443717116,22.95,77261.135,0.0,-0.88277,0.00011,15.75539]
[1779443717830,22.95,77261.135,0.0,-0.88277,0.00011,15.75539]
[1779443718020,22.95,77261.135,0.0,-0.88277,0.00011,15.75539]
[1779443723158,22.95,77260.8075,0.0,-0.8828,0.00011,15.75171]
[1779443728352,22.95,77260.6625,0.0,-0.88282,0.00011,15.75004]
[1779443728376,22.95,77260.6625,0.0,-0.88282,0.00011,15.75004]
[1779443732172,22.95,77264.405,0.0,-0.88244,0.00011,15.78524]
[1779443733396,22.95,77263.5525,0.0,-0.88254,0.00011,15.77629]
[1779443733443,22.95,77263.5525,0.0,-0.88254,0.00011,15.77629]
[1779443735020,22.95,77263.5525,0.0,-0.88254,0.00011,15.77622]
[1779443737357,22.95,77263.0975,0.0,-0.88259,0.00011,15.77129]
[1779443742182,22.95,77266.835,0.0,-0.88219,0.00011,15.80964]
[1779443747187,22.95,77266.145,0.0,-0.88227,0.00011,15.80191]
[1779443752192,22.95,77265.63,0.0,-0.88233,0.00011,15.79602]
[1779443757197,22.95,77266.3075,0.0,-0.88227,0.00011,15.80253]
[1779443762202,22.95,77268.485,0.0,-0.88204,0.00011,15.8246]
[1779443765205,22.95,77272.8225,0.0,-0.88158,0.00011,15.86925]
[1779443770210,22.95,77274.4375,0.0,-0.88141,0.00011,15.885]
[1779443775215,22.95,77276.3175,0.0,-0.88122,0.00011,15.90338]
[1779443780559,22.95,77278.98,0.0,-0.88095,0.00011,15.92951]
[1779443785594,22.94,77277.21,0.0,-0.88116,0.00011,15.90969]
[1779443790630,22.94,77276.5975,0.0,-0.88124,0.00011,15.90204]
[1779443795665,22.94,77274.37,0.0,-0.88151,0.00011,15.87426]
[1779443800700,22.94,77274.5,0.0,-0.88151,0.00011,15.87451]
[1779443805735,22.94,77274.115,0.0,-0.88156,0.00011,15.86949]
[1779443810256,22.94,77268.3125,0.0,-0.88219,0.00011,15.8084]
[1779443815261,22.94,77266.3575,0.0,-0.88241,0.00011,15.78754]
[1779443820266,22.94,77265.07,0.0,-0.88255,0.00011,15.77375]
[1779443823865,22.94,77260.64,0.0,-0.88303,0.00011,15.72754]
[1779443829275,22.94,77259.275,0.0,-0.88317,0.00011,15.71342]
[1779443834942,22.94,77258.37,0.0,-0.88327,0.00011,15.70418]
[1779443839983,22.94,77258.4,0.0,-0.88326,0.00011,15.70464]
[1779443845022,22.94,77258.04,0.0,-0.8833,0.00011,15.70113]
[1779443846029,22.94,77254.69,0.0,-0.88366,0.00011,15.66643]
[1779443851064,22.94,77253.835,0.0,-0.88376,0.00011,15.65463]
[1779443856101,22.94,77254.535,0.0,-0.88368,0.00011,15.66236]
[1779443861136,22.94,77254.9575,0.0,-0.88363,0.00011,15.66716]
[1779443866313,22.94,77254.5275,0.0,-0.88367,0.00011,15.66312]
[1779443872319,22.94,77254.955,0.0,-0.88362,0.00011,15.66807]
[1779443878255,22.94,77254.9925,0.0,-0.88362,0.00011,15.66893]
[1779443883290,22.94,77254.7925,0.0,-0.88363,0.00011,15.66724]
[1779443888325,22.94,77255.145,0.0,-0.88359,0.00011,15.67132]
[1779443893340,22.94,77255.365,0.0,-0.88356,0.00011,15.67398]
[1779443899346,22.94,77255.6675,0.0,-0.88353,0.00011,15.67753]
[1779443902349,22.94,77252.3275,0.0,-0.88388,0.00011,15.64309]
[1779443903350,22.94,77247.9475,0.0,-0.88434,0.00011,15.59783]
[1779443908355,22.95,77245.475,0.0,-0.88459,0.00011,15.57325]
[1779443913359,22.95,77245.16,0.0,-0.88464,0.00011,15.56768]
[1779443918364,22.95,77245.6475,0.0,-0.88458,0.00011,15.57378]
[1779443923369,22.95,77246.89,0.0,-0.88443,0.00011,15.58768]
[1779443927019,22.95,77248.07,0.0,-0.8843,0.00011,15.60045]
[1779443927108,22.95,77248.07,0.0,-0.8843,0.00011,15.60062]
[1779443932378,22.95,77248.5275,0.0,-0.88424,0.00011,15.60618]
[1779443937383,22.95,77249.64,0.0,-0.88412,0.00011,15.61846]
[1779443942388,22.95,77249.7225,0.0,-0.8841,0.00011,15.62005]
[1779443944390,22.95,77242.4575,0.0,-0.88487,0.00011,15.54518]
[1779443950396,22.95,77241.84,0.0,-0.88492,0.00011,15.54029]
[1779443951263,22.95,77241.84,0.0,-0.88492,0.00011,15.54029]
[1779443951268,22.95,77241.84,0.0,-0.88492,0.00011,15.54029]
[1779443951739,22.95,77241.84,0.0,-0.88491,0.00011,15.54054]
[1779443956803,22.96,77240.835,0.0,-0.885,0.00011,15.53173]
[1779443961838,22.96,77240.3275,0.0,-0.88504,0.00011,15.52781]
[1779443967413,22.96,77242.69,0.0,-0.88478,0.00011,15.55346]
[1779443972418,22.96,77241.9325,0.0,-0.88487,0.00011,15.5434]
[1779443977950,22.96,77242.665,0.0,-0.88478,0.00011,15.55244]
[1779443982985,22.96,77242.0725,0.0,-0.88483,0.00011,15.5475]
[1779443988020,22.96,77241.1225,0.0,-0.88491,0.00011,15.5389]
[1779443993056,22.96,77240.905,0.0,-0.88493,0.00011,15.53787]
[1779443998090,22.97,77240.63,0.0,-0.88494,0.00011,15.5363]
[1779444003127,22.97,77239.8925,0.0,-0.88501,0.00011,15.52995]
[1779444006148,22.97,77236.9075,0.0,-0.88531,0.00011,15.49997]
[1779444011183,22.97,77238.3525,0.0,-0.88514,0.00011,15.51632]
[1779444016219,22.97,77235.4575,0.0,-0.88543,0.00011,15.48792]
[1779444020247,22.97,77238.49,0.0,-0.8851,0.00011,15.52044]
[1779444025471,22.97,77239.4275,0.0,-0.88499,0.00011,15.53139]
[1779444031496,22.97,77239.585,0.0,-0.88498,0.00011,15.53112]
[1779444037376,22.98,77239.69,0.0,-0.88495,0.00011,15.5337]
[1779444042507,22.98,77239.9625,0.0,-0.88491,0.00011,15.53772]
[1779444048453,22.98,77237.5625,0.0,-0.88514,0.00011,15.51548]
[1779444053518,22.98,77240.325,0.0,-0.88481,0.00011,15.54733]
[1779444058523,22.98,77240.325,0.0,-0.8848,0.00011,15.54843]
[1779444063528,22.99,77241.045,0.0,-0.88471,0.00011,15.55695]
[1779444068533,22.99,77242.105,0.0,-0.88459,0.00011,15.56889]
[1779444070535,22.99,77246.66,0.0,-0.8841,0.00011,15.61635]
[1779444071536,22.99,77251.795,0.0,-0.88356,0.00011,15.6696]
[1779444072537,22.99,77255.605,0.0,-0.88315,0.00011,15.7091]
[1779444073538,22.99,77259.435,0.0,-0.88274,0.00011,15.74878]
[1779444078543,22.99,77259.1625,0.0,-0.88278,0.00011,15.7456]
[1779444079544,22.99,77256.1025,0.0,-0.8831,0.00011,15.71383]
[1779444081546,22.99,77251.96,0.0,-0.88354,0.00011,15.67094]
[1779444087552,22.99,77249.6925,0.0,-0.88378,0.00011,15.64787]
[1779444092557,22.99,77254.8,0.0,-0.88325,0.00011,15.69799]
[1779444097562,22.99,77254.13,0.0,-0.88331,0.00011,15.69263]
[1779444102567,22.99,77253.67,0.0,-0.88335,0.00011,15.68792]
[1779444106571,22.99,77257.87,0.0,-0.88291,0.00011,15.73149]
[1779444111576,22.99,77259.65,0.0,-0.88271,0.00011,15.75014]
[1779444114452,22.99,77259.57,0.0,-0.88272,0.00011,15.7496]
[1779444115923,22.99,77265.2075,0.0,-0.88212,0.00011,15.80771]
[1779444120958,22.99,77261.7225,0.0,-0.8825,0.00011,15.77092]
[1779444123979,22.99,77257.285,0.0,-0.88298,0.00011,15.72473]
[1779444127000,22.99,77262.83,0.0,-0.88239,0.00011,15.78203]
[1779444132035,22.99,77265.795,0.0,-0.88208,0.00011,15.81212]
[1779444137070,22.99,77265.1575,0.0,-0.88215,0.00011,15.80482]
[1779444140607,22.99,77261.4825,0.0,-0.88255,0.00011,15.76636]
[1779444142967,22.99,77261.5125,0.0,-0.88255,0.00011,15.76649]
[1779444143018,22.99,77261.5125,0.0,-0.88255,0.00011,15.76649]
[1779444146568,22.99,77261.6675,0.0,-0.88253,0.00011,15.76785]
[1779444146619,22.99,77260.5375,0.0,-0.88265,0.00011,15.75604]
[1779444148058,22.99,77260.5375,0.0,-0.88265,0.00011,15.75598]
[1779444148147,22.99,77260.5375,0.0,-0.88266,0.00011,15.75591]
[1779444148836,22.99,77260.5375,0.0,-0.88266,0.00011,15.75591]
[1779444149019,22.99,77260.5375,0.0,-0.88266,0.00011,15.75591]
[1779444149108,22.99,77260.5375,0.0,-0.88266,0.00011,15.75591]
[1779444149269,22.99,77260.5375,0.0,-0.88266,0.00011,15.75591]
[1779444152175,22.99,77255.95,0.0,-0.88317,0.00011,15.70475]
[1779444153607,22.99,77255.95,0.0,-0.88317,0.00011,15.70475]
[1779444153660,22.99,77256.695,0.0,-0.88309,0.00011,15.71247]
[1779444153771,22.99,77256.695,0.0,-0.88309,0.00011,15.71247]
[1779444160067,22.99,77255.875,0.0,-0.88318,0.00011,15.70397]
[1779444160128,22.99,77255.875,0.0,-0.88318,0.00011,15.70397]
[1779444160272,22.99,77255.875,0.0,-0.88318,0.00011,15.70397]
[1779444162411,22.99,77257.0175,0.0,-0.88306,0.00011,15.71578]
[1779444162458,22.99,77257.0175,0.0,-0.88306,0.00011,15.71578]
[1779444162519,22.99,77257.0175,0.0,-0.88306,0.00011,15.71578]
[1779444164663,22.99,77258.695,0.0,-0.88288,0.00011,15.73308]
[1779444164706,22.99,77258.695,0.0,-0.88288,0.00011,15.73308]
[1779444164770,22.99,77258.695,0.0,-0.88288,0.00011,15.73308]
[1779444169103,22.98,77257.87,0.0,-0.88297,0.00011,15.72436]
[1779444169155,22.98,77257.87,0.0,-0.88297,0.00011,15.72436]
[1779444169269,22.98,77257.87,0.0,-0.88297,0.00011,15.72436]
[1779444172866,22.98,77257.465,0.0,-0.88301,0.00011,15.72005]
[1779444172919,22.98,77257.465,0.0,-0.88301,0.00011,15.72005]
[1779444173022,22.98,77257.465,0.0,-0.88301,0.00011,15.72005]
[1779444174370,22.98,77257.465,0.0,-0.88301,0.00011,15.72003]
[1779444174373,22.98,77257.465,0.0,-0.88301,0.00011,15.72003]
[1779444174519,22.98,77257.465,0.0,-0.88301,0.00011,15.72003]
[1779444176869,22.98,77257.56,0.0,-0.883,0.00011,15.72091]
[1779444177026,22.98,77257.56,0.0,-0.883,0.00011,15.72091]
[1779444182385,22.98,77257.775,0.0,-0.88298,0.00011,15.72297]
[1779444185082,22.98,77257.4225,0.0,-0.88302,0.00011,15.71927]
[1779444185090,22.98,77257.4225,0.0,-0.88302,0.00011,15.71927]
[1779444185271,22.98,77257.4225,0.0,-0.88302,0.00011,15.71927]
[1779444187736,22.98,77257.2525,0.0,-0.88304,0.00011,15.71748]
[1779444187752,22.98,77257.2525,0.0,-0.88304,0.00011,15.71748]
[1779444187771,22.98,77257.2525,0.0,-0.88304,0.00011,15.71748]
[1779444189462,22.98,77257.2525,0.0,-0.88304,0.00011,15.71755]
[1779444189512,22.98,77257.2525,0.0,-0.88304,0.00011,15.71755]
[1779444189527,22.98,77257.2525,0.0,-0.88304,0.00011,15.71755]
[1779444190440,22.98,77251.3425,0.0,-0.88367,0.00011,15.65634]
[1779444191448,22.98,77254.95,0.0,-0.88328,0.00011,15.69373]
[1779444196483,22.98,77256.4575,0.0,-0.88312,0.00011,15.70934]
[1779444196769,22.98,77256.4575,0.0,-0.88312,0.00011,15.70934]
[1779444196823,22.98,77256.4575,0.0,-0.88312,0.00011,15.70934]
[1779444197020,22.98,77256.4575,0.0,-0.88312,0.00011,15.70934]
[1779444197135,22.98,77256.4575,0.0,-0.88312,0.00011,15.70934]
[1779444197269,22.98,77256.4575,0.0,-0.88312,0.00011,15.70934]
[1779444202505,22.98,77258.76,0.0,-0.88288,0.00011,15.7331]
[1779444202519,22.98,77258.76,0.0,-0.88288,0.00011,15.7331]
[1779444202550,22.98,77258.76,0.0,-0.88288,0.00011,15.7331]
[1779444202898,22.98,77258.76,0.0,-0.88288,0.00011,15.73305]
[1779444203019,22.98,77258.76,0.0,-0.88288,0.00011,15.73305]
[1779444208111,22.98,77257.6075,0.0,-0.883,0.00011,15.72096]
[1779444208163,22.98,77257.6075,0.0,-0.883,0.00011,15.72096]
[1779444208273,22.98,77257.6075,0.0,-0.883,0.00011,15.72096]
[1779444210583,22.98,77253.5675,0.0,-0.88343,0.00011,15.67916]
[1779444212597,22.98,77248.3725,0.0,-0.884,0.00011,15.62217]
[1779444215618,22.99,77245.175,0.0,-0.88434,0.00011,15.58952]
[1779444217191,22.99,77245.2725,0.0,-0.88433,0.00011,15.59068]
[1779444217238,22.99,77245.2725,0.0,-0.88433,0.00011,15.59068]
[1779444217272,22.99,77245.2725,0.0,-0.88433,0.00011,15.59068]
[1779444222667,22.99,77244.6225,0.0,-0.88438,0.00011,15.58499]
[1779444225171,22.99,77242.625,0.0,-0.88459,0.00011,15.56476]
[1779444225178,22.99,77242.625,0.0,-0.88459,0.00011,15.56476]
[1779444225271,22.99,77242.625,0.0,-0.88459,0.00011,15.56476]
[1779444226695,22.99,77238.6675,0.0,-0.885,0.00011,15.52434]
[1779444231705,22.99,77238.98,0.0,-0.88496,0.00011,15.52878]
[1779444235439,22.99,77239.5575,0.0,-0.88489,0.00011,15.53545]
[1779444235485,22.99,77239.5575,0.0,-0.88489,0.00011,15.53545]
[1779444235523,22.99,77239.5575,0.0,-0.88489,0.00011,15.53545]
[1779444239770,22.99,77241.005,0.0,-0.88473,0.00011,15.5515]
[1779444240714,22.99,77241.69,0.0,-0.88465,0.00011,15.55878]
[1779444245034,22.99,77242.3925,0.0,-0.88457,0.00011,15.56682]
[1779444245269,22.99,77242.3925,0.0,-0.88457,0.00011,15.56682]
[1779444251725,22.99,77242.6725,0.0,-0.88451,0.00011,15.5722]
[1779444256248,23.0,77243.0825,0.0,-0.88445,0.00011,15.57805]
[1779444256274,23.0,77243.0825,0.0,-0.88445,0.00011,15.57805]
[1779444256294,23.0,77243.0825,0.0,-0.88445,0.00011,15.57805]
[1779444257189,23.0,77243.0825,0.0,-0.88445,0.00011,15.57824]
[1779444257339,23.0,77243.0825,0.0,-0.88445,0.00011,15.57824]
[1779444258736,23.0,77238.38,0.0,-0.88494,0.00011,15.53044]
[1779444259737,23.0,77230.13,0.0,-0.8858,0.00011,15.44561]
[1779444264742,23.0,77227.59,0.0,-0.88605,0.0001,15.42133]
[1779444267490,23.0,77229.7825,0.0,-0.8858,0.0001,15.4456]
[1779444267519,23.0,77229.7825,0.0,-0.8858,0.0001,15.4456]
[1779444267542,23.0,77229.7825,0.0,-0.8858,0.0001,15.4456]
[1779444267770,23.0,77229.7825,0.0,-0.8858,0.00011,15.44638]
[1779444273751,23.01,77231.0575,0.0,-0.88563,0.00011,15.46085]
[1779444277552,23.01,77232.07,0.0,-0.8855,0.00011,15.47362]
[1779444277602,23.01,77232.07,0.0,-0.8855,0.00011,15.47362]
[1779444277770,23.01,77232.07,0.0,-0.8855,0.00011,15.4744]
[1779444278756,23.01,77228.3275,0.0,-0.88588,0.0001,15.43662]
[1779444283761,23.01,77229.2875,0.0,-0.88574,0.0001,15.45055]
[1779444283810,23.01,77229.2875,0.0,-0.88574,0.0001,15.45055]
[1779444283862,23.01,77229.2875,0.0,-0.88574,0.0001,15.45055]
[1779444284021,23.01,77229.2875,0.0,-0.88574,0.0001,15.45055]
[1779444286578,23.02,77229.2775,0.0,-0.88572,0.0001,15.45203]
[1779444286770,23.02,77229.2775,0.0,-0.88571,0.0001,15.45281]
[1779444292770,23.02,77231.9875,0.0,-0.88538,0.00011,15.48529]
[1779444298199,23.03,77232.9225,0.0,-0.88524,0.00011,15.49931]
[1779444303781,23.03,77233.7975,0.0,-0.88511,0.00011,15.51189]
[1779444305621,23.03,77233.7975,0.0,-0.8851,0.00011,15.51259]
[1779444305658,23.03,77233.7975,0.0,-0.8851,0.00011,15.51259]
[1779444305773,23.03,77233.7975,0.0,-0.8851,0.00011,15.51259]
[1779444311290,23.03,77237.7625,0.0,-0.88463,0.00011,15.55817]
[1779444311978,23.03,77237.7625,0.0,-0.88463,0.00011,15.55817]
[1779444311989,23.03,77237.7625,0.0,-0.88463,0.00011,15.55817]
[1779444312019,23.03,77237.7625,0.0,-0.88463,0.00011,15.55817]
[1779444312297,23.03,77237.7625,0.0,-0.88464,0.00011,15.55813]
[1779444313304,23.03,77252.5325,0.0,-0.88307,0.00011,15.71075]
[1779444314311,23.03,77255.9675,0.0,-0.8827,0.00011,15.74623]
[1779444319346,23.03,77254.495,0.0,-0.88286,0.00011,15.73062]
[1779444324381,23.03,77253.8875,0.0,-0.88293,0.00011,15.72402]
[1779444325607,23.03,77253.8875,0.0,-0.88293,0.00011,15.72402]
[1779444325636,23.03,77253.8875,0.0,-0.88293,0.00011,15.72402]
[1779444325772,23.03,77253.8875,0.0,-0.88293,0.00011,15.72402]
[1779444331809,23.03,77253.0325,0.0,-0.88305,0.00011,15.71137]
[1779444335907,23.03,77253.3875,0.0,-0.88301,0.00011,15.71487]
[1779444336019,23.03,77253.3875,0.0,-0.88301,0.00011,15.71487]
[1779444341521,23.03,77255.225,0.0,-0.88282,0.00011,15.73353]
[1779444341603,23.03,77255.225,0.0,-0.88282,0.00011,15.73353]
[1779444341771,23.03,77255.225,0.0,-0.88282,0.00011,15.73353]
[1779444347541,23.03,77258.4975,0.0,-0.88248,0.00011,15.76677]
[1779444348007,23.03,77258.4975,0.0,-0.88248,0.00011,15.76677]
[1779444348019,23.03,77258.4975,0.0,-0.88248,0.00011,15.76677]
[1779444348399,23.03,77258.4975,0.0,-0.88248,0.00011,15.76677]
[1779444350563,23.03,77261.6525,0.0,-0.88215,0.00011,15.79901]
[1779444351771,23.03,77261.6525,0.0,-0.88215,0.00011,15.79901]
[1779444353701,23.03,77261.3225,0.0,-0.88218,0.00011,15.79525]
[1779444359626,23.03,77264.795,0.0,-0.88183,0.00011,15.82989]
[1779444361112,23.03,77264.795,0.0,-0.88183,0.00011,15.82969]
[1779444361164,23.03,77264.795,0.0,-0.88183,0.00011,15.82969]
[1779444361269,23.03,77264.795,0.0,-0.88183,0.00011,15.82969]
[1779444366677,23.03,77266.095,0.0,-0.8817,0.00011,15.84187]
[1779444370526,23.03,77265.195,0.0,-0.88181,0.00011,15.83191]
[1779444370579,23.03,77265.195,0.0,-0.88181,0.00011,15.83191]
[1779444371770,23.03,77265.195,0.0,-0.88181,0.00011,15.83172]
[1779444371822,23.03,77265.195,0.0,-0.88181,0.00011,15.83172]
[1779444373770,23.03,77263.6175,0.0,-0.88198,0.00011,15.81501]
[1779444378859,23.03,77260.9375,0.0,-0.88228,0.00011,15.7863]
[1779444383270,23.03,77260.6175,0.0,-0.88232,0.00011,15.78243]
[1779444388834,23.02,77259.725,0.0,-0.88242,0.00011,15.77241]
[1779444393869,23.02,77257.0,0.0,-0.88274,0.00011,15.74026]
[1779444398879,23.02,77255.32,0.0,-0.88292,0.00011,15.72259]
[1779444403884,23.02,77257.74,0.0,-0.88267,0.00011,15.74736]
[1779444406887,23.02,77261.7,0.0,-0.88225,0.00011,15.78807]
[1779444407888,23.02,77265.16,0.0,-0.88188,0.00011,15.82379]
[1779444412893,23.02,77264.4975,0.0,-0.88196,0.00011,15.81589]
[1779444417898,23.02,77263.7425,0.0,-0.88205,0.00011,15.80716]
[1779444422903,23.02,77263.645,0.0,-0.88207,0.00011,15.80532]
[1779444427908,23.02,77262.6775,0.0,-0.88218,0.00011,15.79452]
[1779444433915,23.02,77261.33,0.0,-0.88233,0.00011,15.77972]
[1779444438920,23.02,77260.74,0.0,-0.8824,0.00011,15.77298]
[1779444444926,23.02,77261.0975,0.0,-0.88237,0.00011,15.77597]
[1779444449931,23.02,77257.8975,0.0,-0.8827,0.00011,15.74374]
[1779444450932,23.02,77253.445,0.0,-0.88317,0.00011,15.69808]
[1779444455296,23.02,77257.105,0.0,-0.88279,0.00011,15.73447]
[1779444460942,23.02,77256.875,0.0,-0.8828,0.00011,15.73326]
[1779444466373,23.02,77256.6775,0.0,-0.88279,0.00011,15.73381]
[1779444471408,23.03,77255.935,0.0,-0.88285,0.00011,15.7283]
[1779444476443,23.03,77257.0375,0.0,-0.88271,0.00011,15.74185]
[1779444481478,23.03,77256.98,0.0,-0.88269,0.00011,15.74331]
[1779444486513,23.03,77256.885,0.0,-0.88268,0.00011,15.74439]
[1779444491548,23.03,77260.715,0.0,-0.88225,0.00011,15.78599]
[1779444496981,23.04,77270.6075,0.0,-0.88118,0.00011,15.88938]
[1779444502626,23.04,77271.2375,0.0,-0.88109,0.00011,15.89823]
[1779444507661,23.04,77272.6725,0.0,-0.88092,0.00011,15.91457]
[1779444512696,23.04,77270.315,0.0,-0.88118,0.00011,15.88817]
[1779444517731,23.04,77268.86,0.0,-0.88132,0.00011,15.87475]
[1779444520752,23.04,77264.985,0.0,-0.88172,0.00011,15.83571]
[1779444526011,23.05,77269.02,0.0,-0.88127,0.00011,15.87942]
[1779444531834,23.05,77269.465,0.0,-0.8812,0.00011,15.88595]
[1779444536872,23.05,77270.1325,0.0,-0.88111,0.00011,15.89441]
[1779444541906,23.05,77269.7275,0.0,-0.88114,0.00011,15.89174]
[1779444546943,23.05,77270.32,0.0,-0.88106,0.00011,15.89925]
[1779444549964,23.05,77264.83,0.0,-0.88164,0.00011,15.84302]
[1779444555040,23.05,77266.675,0.0,-0.88143,0.00011,15.86338]
[1779444561046,23.06,77268.12,0.0,-0.88126,0.00011,15.87969]
[1779444566053,23.06,77269.27,0.0,-0.88113,0.00011,15.89254]
[1779444571058,23.06,77268.2325,0.0,-0.88125,0.00011,15.87934]
[1779444576063,23.06,77267.3575,0.0,-0.88133,0.00011,15.87132]
[1779444581068,23.06,77269.445,0.0,-0.8811,0.00011,15.89396]
[1779444586073,23.06,77266.7775,0.0,-0.88138,0.00011,15.86727]
[1779444591077,23.06,77264.5725,0.0,-0.8816,0.00011,15.84561]
[1779444596082,23.06,77264.1775,0.0,-0.88166,0.00011,15.84029]
[1779444601087,23.06,77263.5,0.0,-0.88173,0.00011,15.83358]
[1779444606092,23.06,77260.8675,0.0,-0.88202,0.00011,15.8052]
[1779444607093,23.06,77256.675,0.0,-0.88247,0.00011,15.76164]
[1779444609095,23.06,77252.65,0.0,-0.8829,0.00011,15.7198]
[1779444611097,23.06,77248.98,0.0,-0.88329,0.00011,15.68179]
[1779444616102,23.06,77249.6275,0.0,-0.88321,0.00011,15.68987]
[1779444621473,23.06,77252.1475,0.0,-0.88294,0.00011,15.71613]
[1779444626508,23.06,77252.99,0.0,-0.88283,0.00011,15.72693]
[1779444631552,23.07,77252.1925,0.0,-0.88291,0.00011,15.71741]
[1779444636586,23.07,77252.2,0.0,-0.88289,0.00011,15.7191]
[1779444643129,23.07,77251.0875,0.0,-0.88299,0.00011,15.70922]
[1779444648671,23.07,77252.245,0.0,-0.88284,0.00011,15.72374]
[1779444654140,23.07,77254.01,0.0,-0.88264,0.00011,15.74396]
[1779444659145,23.07,77255.9825,0.0,-0.88241,0.00011,15.76619]
[1779444664150,23.08,77255.695,0.0,-0.88242,0.00011,15.76498]
[1779444670156,23.08,77253.2975,0.0,-0.88265,0.00011,15.74242]
[1779444675862,23.08,77253.3125,0.0,-0.88262,0.00011,15.74488]
[1779444680897,23.08,77253.1525,0.0,-0.88262,0.00011,15.74513]
[1779444686172,23.09,77253.28,0.0,-0.88259,0.00011,15.74832]
[1779444691177,23.09,77253.77,0.0,-0.88254,0.00011,15.75182]
[1779444697183,23.09,77254.0175,0.0,-0.88249,0.00011,15.75655]
[1779444703054,23.09,77255.8175,0.0,-0.88227,0.00011,15.77712]
[1779444704061,23.09,77263.4,0.0,-0.88146,0.00011,15.85576]
[1779444705068,23.09,77267.865,0.0,-0.88098,0.00011,15.90214]
[1779444710196,23.09,77268.8,0.0,-0.88087,0.00011,15.91244]
[1779444715201,23.09,77267.365,0.0,-0.88101,0.00011,15.8992]
[1779444720206,23.1,77266.0475,0.0,-0.88112,0.00011,15.88863]
[1779444724201,23.1,77262.645,0.0,-0.88146,0.00011,15.85599]
[1779444729216,23.1,77260.515,0.0,-0.88165,0.00011,15.83726]
[1779444731218,23.1,77257.4725,0.0,-0.88196,0.00011,15.80724]
[1779444733220,23.11,77252.875,0.0,-0.88245,0.00011,15.76035]
[1779444738225,23.11,77253.345,0.0,-0.88238,0.00011,15.76693]
[1779444743230,23.11,77256.7325,0.0,-0.882,0.00011,15.8035]
[1779444746233,23.11,77259.975,0.0,-0.88164,0.00011,15.83781]
[1779444751238,23.11,77260.75,0.0,-0.88157,0.00011,15.84363]
[1779444756243,23.11,77260.835,0.0,-0.88155,0.00011,15.8456]
[1779444761248,23.11,77260.5025,0.0,-0.88157,0.00011,15.84326]
[1779444766253,23.11,77260.9775,0.0,-0.88151,0.00011,15.84924]
[1779444770257,23.11,77257.2225,0.0,-0.8819,0.00011,15.81135]
[1779444775262,23.12,77258.08,0.0,-0.8818,0.00011,15.82148]
[1779444780267,23.12,77256.755,0.0,-0.88193,0.00011,15.80907]
[1779444785634,23.12,77256.015,0.0,-0.88199,0.00011,15.80305]
[1779444790669,23.12,77256.1125,0.0,-0.88196,0.00011,15.8054]
[1779444795705,23.12,77253.665,0.0,-0.88221,0.00011,15.7816]
[1779444800739,23.12,77254.85,0.0,-0.88207,0.00011,15.79527]
[1779444803760,23.12,77257.8775,0.0,-0.88173,0.00011,15.82729]
[1779444808795,23.13,77258.695,0.0,-0.88164,0.00011,15.83687]
[1779444813832,23.13,77257.1,0.0,-0.88181,0.00011,15.81816]
[1779444818864,23.13,77257.22,0.0,-0.88179,0.00011,15.82063]
[1779444823901,23.13,77256.9675,0.0,-0.8818,0.00011,15.81924]
[1779444828936,23.13,77256.65,0.0,-0.88182,0.00011,15.81721]
[1779444833971,23.13,77257.34,0.0,-0.88174,0.00011,15.8256]
[1779444836992,23.13,77253.7175,0.0,-0.88212,0.00011,15.78899]
[1779444842030,23.13,77253.97,0.0,-0.88207,0.00011,15.79299]
[1779444847064,23.14,77254.3475,0.0,-0.88202,0.00011,15.79825]
[1779444852099,23.14,77254.1375,0.0,-0.88203,0.00011,15.79747]
[1779444854113,23.14,77247.39,0.0,-0.88274,0.00011,15.72859]
[1779444857135,23.14,77243.3,0.0,-0.88317,0.00011,15.68667]
[1779444862170,23.14,77244.42,0.0,-0.88305,0.00011,15.69829]
[1779444867205,23.14,77245.3225,0.0,-0.88293,0.00011,15.70958]
[1779444872240,23.14,77243.01,0.0,-0.88319,0.00011,15.68346]
[1779444877276,23.14,77244.9625,0.0,-0.88296,0.00011,15.70562]
[1779444882310,23.15,77244.55,0.0,-0.88298,0.00011,15.70335]
[1779444887345,23.15,77246.475,0.0,-0.88276,0.00011,15.72506]
[1779444892382,23.15,77247.18,0.0,-0.88267,0.00011,15.73411]
[1779444897387,23.15,77247.1925,0.0,-0.88265,0.00011,15.73597]
[1779444902397,23.15,77240.1175,0.0,-0.88339,0.00011,15.66391]
[1779444903480,23.15,77237.1975,0.0,-0.8837,0.00011,15.63385]
[1779444903533,23.15,77237.1975,0.0,-0.8837,0.00011,15.63385]
[1779444903772,23.15,77237.1975,0.0,-0.8837,0.00011,15.63385]
[1779444909094,23.15,77238.2425,0.0,-0.88359,0.00011,15.64448]
[1779444914409,23.15,77239.46,0.0,-0.88346,0.00011,15.65682]
[1779444919414,23.15,77239.5975,0.0,-0.88345,0.00011,15.65803]
[1779444924419,23.15,77236.8525,0.0,-0.88374,0.00011,15.62967]
[1779444930425,23.15,77237.49,0.0,-0.88367,0.00011,15.63618]
[1779444935431,23.15,77235.735,0.0,-0.88388,0.00011,15.61476]
[1779444940436,23.15,77236.7025,0.0,-0.88378,0.00011,15.62475]
[1779444945441,23.15,77237.2,0.0,-0.88372,0.00011,15.62989]
[1779444950446,23.15,77237.965,0.0,-0.88364,0.00011,15.63771]
[1779444956454,23.15,77237.92,0.0,-0.88365,0.00011,15.63714]
[1779444957839,23.15,77235.39,0.0,-0.88392,0.00011,15.61129]
[1779444958846,23.15,77225.515,0.0,-0.88495,0.0001,15.50998]
[1779444963881,23.15,77222.4275,0.0,-0.88527,0.0001,15.47929]
[1779444966465,23.15,77215.15,0.0,-0.88602,0.0001,15.40522]
[1779444967466,23.15,77209.9025,0.0,-0.88656,0.0001,15.35188]
[1779444968467,23.15,77205.8025,0.0,-0.88699,0.0001,15.3104]
[1779444972953,23.16,77202.095,0.0,-0.88734,0.0001,15.27492]
[1779444975125,23.16,77201.28,0.0,-0.88742,0.0001,15.26711]
[1779444981009,23.16,77201.2975,0.0,-0.88739,0.0001,15.27071]
[1779444986044,23.16,77200.6725,0.0,-0.88743,0.0001,15.26683]
[1779444991079,23.17,77200.6325,0.0,-0.88742,0.0001,15.26553]
[1779444996114,23.17,77202.5575,0.0,-0.8872,0.0001,15.28766]
[1779445001149,23.17,77200.875,0.0,-0.88733,0.0001,15.27518]
[1779445006184,23.18,77201.3525,0.0,-0.88723,0.0001,15.28432]
[1779445011219,23.18,77200.8575,0.0,-0.88724,0.0001,15.28307]
[1779445016254,23.18,77199.735,0.0,-0.88731,0.0001,15.27602]
[1779445021289,23.19,77199.665,0.0,-0.88728,0.0001,15.27967]
[1779445026524,23.19,77199.1625,0.0,-0.88728,0.0001,15.27888]
[1779445032366,23.2,77200.15,0.0,-0.88713,0.0001,15.29409]
[1779445034380,23.2,77205.3775,0.0,-0.88657,0.0001,15.34882]
[1779445035387,23.2,77210.72,0.0,-0.88601,0.0001,15.40405]
[1779445040422,23.2,77210.355,0.0,-0.88603,0.0001,15.40178]
[1779445045457,23.21,77209.445,0.0,-0.8861,0.0001,15.39501]
[1779445048021,23.21,77209.35,0.0,-0.8861,0.0001,15.39534]
[1779445053515,23.21,77209.785,0.0,-0.88603,0.0001,15.40094]
[1779445058550,23.21,77210.355,0.0,-0.88593,0.0001,15.41065]
[1779445062560,23.22,77214.145,0.0,-0.8855,0.0001,15.45236]
[1779445064562,23.22,77217.2775,0.0,-0.88516,0.0001,15.48574]
[1779445069567,23.22,77218.44,0.0,-0.88501,0.0001,15.50083]
[1779445074572,23.23,77215.9,0.0,-0.88524,0.0001,15.47807]
[1779445079577,23.23,77215.5925,0.0,-0.88523,0.0001,15.4783]
[1779445084582,23.23,77216.5275,0.0,-0.8851,0.0001,15.49115]
[1779445088586,23.24,77219.64,0.0,-0.88475,0.0001,15.52545]
[1779445093591,23.24,77224.25,0.0,-0.88424,0.00011,15.57553]
[1779445094592,23.24,77227.3475,0.0,-0.88391,0.00011,15.60774]
[1779445098596,23.24,77230.7025,0.0,-0.88353,0.00011,15.64392]
[1779445104602,23.24,77233.2775,0.0,-0.88324,0.00011,15.67262]
[1779445108606,23.24,77229.4975,0.0,-0.88362,0.00011,15.63545]
[1779445110608,23.25,77225.53,0.0,-0.88403,0.00011,15.59575]
[1779445115614,23.25,77227.0275,0.0,-0.88387,0.00011,15.61]
[1779445121620,23.25,77226.2675,0.0,-0.88392,0.00011,15.60502]
[1779445127026,23.25,77227.6275,0.0,-0.88376,0.00011,15.6208]
[1779445132062,23.25,77227.445,0.0,-0.88375,0.00011,15.62118]
[1779445137097,23.26,77227.13,0.0,-0.88376,0.00011,15.62018]
[1779445142641,23.26,77225.3825,0.0,-0.88392,0.00011,15.60456]
[1779445146160,23.26,77222.3275,0.0,-0.88423,0.0001,15.57476]
[1779445148647,23.26,77217.5075,0.0,-0.88473,0.0001,15.5256]
[1779445154216,23.26,77216.6125,0.0,-0.88482,0.0001,15.51694]
[1779445159251,23.26,77216.935,0.0,-0.88478,0.0001,15.52065]
[1779445164286,23.26,77216.7675,0.0,-0.88479,0.0001,15.51946]
[1779445165292,23.26,77209.645,0.0,-0.88553,0.0001,15.44696]
[1779445166300,23.26,77206.25,0.0,-0.88588,0.0001,15.41257]
[1779445171335,23.27,77206.265,0.0,-0.88587,0.0001,15.41277]
[1779445176370,23.27,77206.6925,0.0,-0.88579,0.0001,15.42055]
[1779445181405,23.27,77207.5275,0.0,-0.88569,0.0001,15.43057]
[1779445186440,23.27,77204.0425,0.0,-0.88603,0.0001,15.39663]
[1779445190468,23.28,77207.14,0.0,-0.88568,0.0001,15.4309]
[1779445195503,23.28,77207.5875,0.0,-0.88563,0.0001,15.43644]
[1779445200538,23.28,77208.305,0.0,-0.88554,0.0001,15.44467]
[1779445205573,23.28,77208.9625,0.0,-0.88546,0.0001,15.45223]
[1779445210608,23.28,77209.56,0.0,-0.88539,0.0001,15.45914]
[1779445215720,23.28,77210.875,0.0,-0.88525,0.0001,15.47328]
[1779445221726,23.28,77211.7575,0.0,-0.88515,0.0001,15.48306]
[1779445226731,23.28,77212.235,0.0,-0.88509,0.0001,15.48853]
[1779445226784,23.28,77212.235,0.0,-0.88509,0.0001,15.48853]
[1779445232737,23.28,77212.845,0.0,-0.88504,0.0001,15.49202]
[1779445238743,23.28,77213.0275,0.0,-0.88502,0.0001,15.49452]
[1779445243748,23.28,77213.4875,0.0,-0.88496,0.0001,15.49971]
[1779445248753,23.28,77213.64,0.0,-0.88494,0.0001,15.50175]
[1779445253758,23.28,77214.1275,0.0,-0.88489,0.0001,15.50718]
[1779445258763,23.28,77214.165,0.0,-0.88488,0.0001,15.508]
[1779445263768,23.29,77215.75,0.0,-0.88471,0.0001,15.52458]
[1779445267772,23.29,77218.9375,0.0,-0.88437,0.0001,15.55733]
[1779445268773,23.29,77221.8975,0.0,-0.88406,0.00011,15.58756]
[1779445273778,23.29,77221.06,0.0,-0.88413,0.0001,15.5813]
[1779445277647,23.29,77220.89,0.0,-0.88413,0.0001,15.581]
[1779445282787,23.29,77220.015,0.0,-0.88419,0.0001,15.57495]
[1779445288793,23.3,77218.9075,0.0,-0.88428,0.0001,15.56659]
[1779445294205,23.3,77218.6775,0.0,-0.88429,0.0001,15.56335]
[1779445299241,23.3,77218.56,0.0,-0.88431,0.0001,15.56228]
[1779445304811,23.3,77217.97,0.0,-0.88437,0.0001,15.5564]
[1779445310318,23.3,77218.555,0.0,-0.88429,0.0001,15.56416]
[1779445315353,23.3,77218.49,0.0,-0.88427,0.0001,15.56524]
[1779445320388,23.3,77218.1225,0.0,-0.88431,0.0001,15.56148]
[1779445325423,23.3,77218.0775,0.0,-0.88431,0.0001,15.56192]
[1779445330458,23.3,77217.3225,0.0,-0.88437,0.0001,15.55574]
[1779445335493,23.31,77217.3775,0.0,-0.88435,0.0001,15.55785]
[1779445340528,23.31,77216.7375,0.0,-0.8844,0.0001,15.55287]
[1779445345592,23.31,77217.695,0.0,-0.88428,0.0001,15.56413]
[1779445350629,23.31,77216.6125,0.0,-0.88438,0.0001,15.5546]
[1779445355863,23.31,77215.7325,0.0,-0.88448,0.0001,15.54381]
[1779445361706,23.31,77215.535,0.0,-0.88448,0.0001,15.54375]
[1779445366741,23.32,77216.43,0.0,-0.88437,0.0001,15.55439]
[1779445369762,23.32,77223.4325,0.0,-0.88363,0.00011,15.62657]
[1779445371777,23.32,77227.7675,0.0,-0.88317,0.00011,15.67112]
[1779445372784,23.32,77230.82,0.0,-0.88285,0.00011,15.70242]
[1779445377819,23.32,77232.0975,0.0,-0.88271,0.00011,15.71586]
[1779445382854,23.32,77227.4725,0.0,-0.88319,0.00011,15.66923]
[1779445383861,23.32,77241.4575,0.0,-0.88171,0.00011,15.81249]
[1779445384868,23.32,77246.035,0.0,-0.88121,0.00011,15.85995]
[1779445384965,23.32,77246.035,0.0,-0.88121,0.00011,15.85995]
[1779445389903,23.32,77249.555,0.0,-0.88081,0.00011,15.89847]
[1779445394924,23.32,77250.24,0.0,-0.88072,0.00011,15.90777]
[1779445399929,23.33,77245.505,0.0,-0.8812,0.00011,15.86147]
[1779445404935,23.33,77246.52,0.0,-0.88106,0.00011,15.8744]
[1779445409940,23.33,77244.2525,0.0,-0.88128,0.00011,15.85362]
[1779445414945,23.33,77245.0225,0.0,-0.88119,0.00011,15.86068]
[1779445419950,23.34,77244.0925,0.0,-0.88127,0.00011,15.85325]
[1779445424955,23.34,77243.5125,0.0,-0.88132,0.00011,15.84769]
[1779445429960,23.34,77244.2925,0.0,-0.88124,0.00011,15.85599]
[1779445432963,23.34,77247.7,0.0,-0.88087,0.00011,15.89109]
[1779445433964,23.34,77251.2675,0.0,-0.88049,0.00011,15.92767]
[1779445434965,23.34,77255.0775,0.0,-0.88008,0.00011,15.96672]
[1779445439970,23.34,77256.41,0.0,-0.87994,0.00011,15.98032]
[1779445441972,23.34,77260.0475,0.0,-0.87954,0.00011,16.01835]
[1779445446977,23.34,77258.9875,0.0,-0.87964,0.00011,16.00885]
[1779445450817,23.34,77259.09,0.0,-0.87962,0.00011,16.01079]
[1779445456368,23.34,77260.36,0.0,-0.87947,0.00011,16.02575]
[1779445461992,23.34,77259.775,0.0,-0.87951,0.00011,16.0211]
[1779445467445,23.34,77259.6625,0.0,-0.87951,0.00011,16.0216]
[1779445472480,23.35,77259.1975,0.0,-0.87957,0.00011,16.01479]
[1779445477514,23.35,77259.4525,0.0,-0.87952,0.00011,16.01881]
[1779445482550,23.35,77258.095,0.0,-0.87965,0.00011,16.00632]
[1779445488019,23.35,77258.0775,0.0,-0.87964,0.00011,16.00759]
[1779445493627,23.35,77261.445,0.0,-0.87926,0.00011,16.04378]
[1779445499030,23.35,77261.99,0.0,-0.87919,0.00011,16.05052]
[1779445504704,23.35,77261.185,0.0,-0.87926,0.00011,16.04367]
[1779445509739,23.36,77260.765,0.0,-0.87929,0.00011,16.04055]
[1779445515046,23.36,77260.62,0.0,-0.8793,0.00011,16.04027]
[1779445521052,23.36,77259.89,0.0,-0.87936,0.00011,16.03423]
[1779445527058,23.36,77259.925,0.0,-0.87934,0.00011,16.03608]
[1779445532063,23.36,77259.61,0.0,-0.87938,0.00011,16.03065]
[1779445538103,23.36,77259.3225,0.0,-0.8794,0.00011,16.0292]
[1779445543978,23.36,77262.17,0.0,-0.87907,0.00011,16.05988]
[1779445549013,23.37,77262.87,0.0,-0.87899,0.00011,16.06803]
[1779445552034,23.37,77258.7125,0.0,-0.87943,0.00011,16.02602]
[1779445557069,23.37,77260.0975,0.0,-0.87927,0.00011,16.04144]
[1779445562106,23.37,77259.75,0.0,-0.87929,0.00011,16.03902]
[1779445565127,23.37,77262.9075,0.0,-0.87895,0.00011,16.07208]
[1779445570135,23.37,77262.4275,0.0,-0.87899,0.00011,16.06807]
[1779445575140,23.37,77262.2475,0.0,-0.879,0.00011,16.06718]
[1779445580145,23.37,77259.27,0.0,-0.87931,0.00011,16.0376]
[1779445585150,23.37,77256.305,0.0,-0.87961,0.00011,16.00848]
[1779445590155,23.38,77256.6875,0.0,-0.87956,0.00011,16.01374]
[1779445595160,23.38,77257.6525,0.0,-0.87946,0.00011,16.0215]
[1779445601166,23.38,77259.1175,0.0,-0.87929,0.00011,16.03795]
[1779445606171,23.38,77258.6575,0.0,-0.87932,0.00011,16.03438]
[1779445611176,23.38,77259.535,0.0,-0.87922,0.00011,16.04452]
[1779445616181,23.38,77258.925,0.0,-0.87927,0.00011,16.03936]
[1779445620512,23.38,77262.935,0.0,-0.87883,0.00011,16.08151]
[1779445625548,23.38,77262.8675,0.0,-0.87883,0.00011,16.08162]
[1779445630583,23.38,77260.5825,0.0,-0.87906,0.00011,16.05905]
[1779445635618,23.39,77259.56,0.0,-0.87916,0.00011,16.04959]
[1779445640653,23.39,77260.785,0.0,-0.87902,0.00011,16.06314]
[1779445645688,23.39,77260.17,0.0,-0.87908,0.00011,16.0578]
[1779445650723,23.39,77260.1175,0.0,-0.87907,0.00011,16.05824]
[1779445655758,23.39,77260.7125,0.0,-0.87902,0.00011,16.06189]
[1779445660793,23.39,77258.37,0.0,-0.87926,0.00011,16.03892]
[1779445665828,23.39,77259.1125,0.0,-0.87917,0.00011,16.04758]
[1779445669857,23.39,77263.375,0.0,-0.8787,0.00011,16.09203]
[1779445671870,23.39,77268.8075,0.0,-0.87811,0.00011,16.14797]
[1779445672877,23.39,77272.04,0.0,-0.87776,0.00011,16.18124]
[1779445677912,23.39,77273.815,0.0,-0.87757,0.00011,16.19951]
[1779445682947,23.39,77270.0925,0.0,-0.87797,0.00011,16.16135]
[1779445687982,23.39,77266.87,0.0,-0.87832,0.00011,16.12864]
[1779445693017,23.39,77265.925,0.0,-0.87841,0.00011,16.11941]
[1779445698052,23.39,77265.195,0.0,-0.87849,0.00011,16.11247]
[1779445703088,23.39,77265.8775,0.0,-0.87841,0.00011,16.12001]
[1779445708124,23.4,77266.715,0.0,-0.87831,0.00011,16.1291]
[1779445713159,23.4,77266.585,0.0,-0.87834,0.00011,16.12476]
[1779445717187,23.4,77262.9275,0.0,-0.87873,0.00011,16.08768]
[1779445722222,23.4,77261.5075,0.0,-0.87888,0.00011,16.07389]
[1779445727257,23.4,77261.1275,0.0,-0.87891,0.00011,16.07083]
[1779445732292,23.4,77259.5225,0.0,-0.87907,0.00011,16.05526]
[1779445736301,23.4,77262.8275,0.0,-0.87871,0.00011,16.08986]
[1779445741306,23.4,77262.6775,0.0,-0.87872,0.00011,16.08906]
[1779445746311,23.4,77260.3125,0.0,-0.87896,0.00011,16.0656]
[1779445751316,23.4,77258.585,0.0,-0.87914,0.00011,16.04877]
[1779445756321,23.4,77259.9975,0.0,-0.87898,0.00011,16.06426]
[1779445761326,23.4,77259.99,0.0,-0.87897,0.00011,16.06502]
[1779445766331,23.4,77263.5275,0.0,-0.87858,0.00011,16.10213]
[1779445770335,23.41,77269.435,0.0,-0.87794,0.00011,16.16324]
[1779445772337,23.41,77273.8925,0.0,-0.87747,0.00011,16.20565]
[1779445776341,23.4,77277.5075,0.0,-0.87708,0.00011,16.24269]
[1779445781346,23.4,77275.5125,0.0,-0.8773,0.00011,16.22187]
[1779445786671,23.4,77272.84,0.0,-0.87759,0.00011,16.19427]
[1779445791706,23.4,77269.9275,0.0,-0.87791,0.00011,16.16445]
[1779445796740,23.4,77266.9775,0.0,-0.87822,0.00011,16.13443]
[1779445798755,23.41,77263.51,0.0,-0.8786,0.00011,16.09904]
[1779445803790,23.41,77266.47,0.0,-0.87827,0.00011,16.12995]
[1779445805804,23.41,77271.155,0.0,-0.87776,0.00011,16.17814]
[1779445810839,23.41,77272.1225,0.0,-0.87766,0.00011,16.18813]
[1779445812853,23.41,77280.34,0.0,-0.87677,0.00011,16.27246]
[1779445813860,23.41,77284.0325,0.0,-0.87637,0.00011,16.31033]
[1779445816885,23.4,77285.2625,0.0,-0.87624,0.00011,16.32263]
[1779445816935,23.4,77285.2625,0.0,-0.87624,0.00011,16.32263]
[1779445817021,23.4,77285.2625,0.0,-0.87624,0.00011,16.32263]
[1779445817036,23.4,77285.2625,0.0,-0.87624,0.00011,16.32244]
[1779445822087,23.4,77286.86,0.0,-0.87607,0.00011,16.3381]
[1779445827392,23.4,77289.885,0.0,-0.87576,0.00011,16.3679]
[1779445832993,23.4,77290.7825,0.0,-0.8757,0.00011,16.37225]
[1779445838403,23.4,77288.14,0.0,-0.876,0.00011,16.34382]
[1779445844409,23.4,77289.735,0.0,-0.87584,0.00011,16.35894]
[1779445850112,23.4,77290.4025,0.0,-0.87578,0.00011,16.36442]
[1779445855146,23.4,77291.3375,0.0,-0.87569,0.00011,16.37283]
[1779445857161,23.4,77287.0125,0.0,-0.87617,0.00011,16.32785]
[1779445859175,23.39,77283.7625,0.0,-0.87653,0.00011,16.29407]
[1779445864218,23.39,77279.4725,0.0,-0.877,0.00011,16.24895]
[1779445865225,23.39,77272.0975,0.0,-0.87781,0.00011,16.17288]
[1779445870260,23.39,77267.9675,0.0,-0.87825,0.00011,16.13073]
[1779445875295,23.39,77268.9325,0.0,-0.87814,0.00011,16.14101]
[1779445880454,23.39,77265.405,0.0,-0.87852,0.00011,16.10524]
[1779445885364,23.4,77262.3975,0.0,-0.87884,0.00011,16.07507]
[1779445890400,23.4,77261.2425,0.0,-0.87895,0.00011,16.06408]
[1779445895469,23.4,77261.03,0.0,-0.87899,0.00011,16.05937]
[1779445898456,23.4,77259.6825,0.0,-0.87913,0.00011,16.04574]
[1779445899463,23.4,77251.8375,0.0,-0.87997,0.00011,15.96517]
[1779445900470,23.4,77245.68,0.0,-0.88063,0.00011,15.90198]
[1779445905480,23.4,77250.675,0.0,-0.88008,0.00011,15.95501]
[1779445906481,23.4,77255.72,0.0,-0.87953,0.00011,16.007]
[1779445907482,23.4,77259.07,0.0,-0.87917,0.00011,16.04159]
[1779445910485,23.4,77256.1025,0.0,-0.87948,0.00011,16.01184]
[1779445915490,23.4,77257.565,0.0,-0.87931,0.00011,16.028]
[1779445921496,23.4,77255.7375,0.0,-0.87949,0.00011,16.01074]
[1779445926501,23.4,77256.1625,0.0,-0.87944,0.00011,16.0163]
[1779445931506,23.41,77257.875,0.0,-0.87924,0.00011,16.035]
[1779445936511,23.41,77257.66,0.0,-0.87925,0.00011,16.03387]
[1779445941516,23.41,77258.045,0.0,-0.8792,0.00011,16.03887]
[1779445946521,23.41,77261.2825,0.0,-0.87884,0.00011,16.0731]
[1779445950829,23.41,77265.8775,0.0,-0.87834,0.00011,16.12092]
[1779445955864,23.41,77266.085,0.0,-0.87833,0.00011,16.12007]
[1779445957878,23.41,77262.3775,0.0,-0.87873,0.00011,16.08227]
[1779445962913,23.41,77260.6125,0.0,-0.87891,0.00011,16.06498]
[1779445967948,23.41,77261.0625,0.0,-0.87885,0.00011,16.07038]
[1779445972983,23.41,77259.43,0.0,-0.87902,0.00011,16.05446]
[1779445977012,23.41,77262.4325,0.0,-0.87869,0.00011,16.08587]
[1779445982048,23.41,77261.78,0.0,-0.87875,0.00011,16.0799]
[1779445987083,23.42,77263.375,0.0,-0.87857,0.00011,16.09695]
[1779445992118,23.42,77264.9975,0.0,-0.87839,0.00011,16.11415]
[1779445997153,23.42,77263.925,0.0,-0.8785,0.00011,16.1037]
[1779446002188,23.42,77261.4,0.0,-0.87877,0.00011,16.07849]
[1779446007222,23.42,77261.765,0.0,-0.87872,0.00011,16.08293]
[1779446012258,23.42,77262.18,0.0,-0.87869,0.00011,16.08443]
[1779446017292,23.42,77263.64,0.0,-0.87853,0.00011,16.09991]
[1779446018300,23.42,77271.3975,0.0,-0.87769,0.00011,16.17956]
[1779446019306,23.42,77275.8775,0.0,-0.8772,0.00011,16.22558]
[1779446025349,23.42,77274.52,0.0,-0.87735,0.00011,16.21132]
[1779446027362,23.42,77271.63,0.0,-0.87767,0.00011,16.18163]
[1779446029377,23.42,77267.2375,0.0,-0.87814,0.00011,16.1366]
[1779446034412,23.42,77266.47,0.0,-0.87822,0.00011,16.12907]
[1779446039447,23.42,77266.6225,0.0,-0.8782,0.00011,16.13101]
[1779446044482,23.42,77269.175,0.0,-0.87792,0.00011,16.15743]
[1779446049518,23.42,77267.7775,0.0,-0.87807,0.00011,16.14331]
[1779446054631,23.42,77267.065,0.0,-0.87814,0.00011,16.13629]
[1779446060595,23.42,77268.6225,0.0,-0.87797,0.00011,16.15256]
[1779446065642,23.42,77268.935,0.0,-0.87794,0.00011,16.1559]
[1779446070647,23.42,77268.46,0.0,-0.87799,0.00011,16.15118]
[1779446075652,23.42,77268.68,0.0,-0.87798,0.00011,16.15018]
[1779446079656,23.42,77264.8775,0.0,-0.87839,0.00011,16.1114]
[1779446084661,23.42,77261.885,0.0,-0.87871,0.00011,16.08118]
[1779446085661,23.42,77258.4875,0.0,-0.87907,0.00011,16.0465]
[1779446091667,23.42,77256.5425,0.0,-0.87927,0.00011,16.02782]
[1779446096677,23.42,77258.6475,0.0,-0.87903,0.00011,16.05037]
[1779446101689,23.43,77257.6975,0.0,-0.87912,0.00011,16.04159]
[1779446106694,23.43,77255.935,0.0,-0.8793,0.00011,16.0245]
[1779446111699,23.43,77253.9475,0.0,-0.8795,0.00011,16.00534]
[1779446117705,23.43,77253.875,0.0,-0.87949,0.00011,16.00602]
[1779446123033,23.43,77254.295,0.0,-0.87944,0.00011,16.0117]
[1779446128068,23.43,77252.4175,0.0,-0.87962,0.00011,15.99374]
[1779446133433,23.43,77254.3875,0.0,-0.87942,0.00011,16.01141]
[1779446139145,23.43,77257.44,0.0,-0.87908,0.00011,16.04407]
[1779446140152,23.43,77260.8475,0.0,-0.87871,0.00011,16.07915]
[1779446144180,23.43,77263.8575,0.0,-0.87838,0.00011,16.11048]
[1779446145187,23.44,77260.67,0.0,-0.87872,0.00011,16.07792]
[1779446150222,23.44,77258.7575,0.0,-0.87892,0.00011,16.05909]
[1779446155257,23.44,77257.955,0.0,-0.879,0.00011,16.05169]
[1779446160292,23.44,77258.1725,0.0,-0.87897,0.00011,16.05475]
[1779446165327,23.44,77258.515,0.0,-0.87892,0.00011,16.05906]
[1779446170362,23.44,77258.17,0.0,-0.87895,0.00011,16.05632]
[1779446175397,23.44,77257.94,0.0,-0.87897,0.00011,16.05476]
[1779446180432,23.44,77257.955,0.0,-0.87896,0.00011,16.05573]
[1779446185467,23.44,77257.905,0.0,-0.87895,0.00011,16.05602]
[1779446190789,23.44,77257.6475,0.0,-0.87897,0.00011,16.05419]
[1779446196545,23.44,77257.625,0.0,-0.87899,0.00011,16.0515]
[1779446200573,23.44,77253.745,0.0,-0.87939,0.00011,16.01258]
[1779446201580,23.44,77248.78,0.0,-0.87992,0.00011,15.96206]
[1779446205608,23.45,77244.55,0.0,-0.88036,0.00011,15.92012]
[1779446207622,23.45,77240.8625,0.0,-0.88075,0.00011,15.88323]
[1779446212657,23.45,77239.815,0.0,-0.88084,0.00011,15.87453]
[1779446216685,23.45,77244.1725,0.0,-0.88036,0.00011,15.92052]
[1779446221720,23.45,77247.56,0.0,-0.87998,0.00011,15.95669]
[1779446223734,23.45,77244.3175,0.0,-0.88032,0.00011,15.92421]
[1779446227762,23.45,77240.43,0.0,-0.88072,0.00011,15.886]
[1779446230783,23.46,77246.7425,0.0,-0.88003,0.00011,15.95147]
[1779446235818,23.46,77245.78,0.0,-0.88012,0.00011,15.94312]
[1779446240839,23.46,77247.395,0.0,-0.87993,0.00011,15.96111]
[1779446245844,23.46,77247.78,0.0,-0.87987,0.00011,15.96644]
[1779446249848,23.46,77244.7225,0.0,-0.88019,0.00011,15.93634]
[1779446253852,23.46,77251.525,0.0,-0.87947,0.00011,16.00362]
[1779446254853,23.46,77254.54,0.0,-0.87914,0.00011,16.03466]
[1779446257856,23.46,77258.1525,0.0,-0.87875,0.00011,16.07209]
[1779446262862,23.46,77258.2025,0.0,-0.87874,0.00011,16.07321]
[1779446266866,23.46,77261.7375,0.0,-0.87835,0.00011,16.10985]
[1779446271871,23.46,77259.345,0.0,-0.87861,0.00011,16.0857]
[1779446276876,23.47,77258.895,0.0,-0.87865,0.00011,16.08162]
[1779446281881,23.47,77258.1775,0.0,-0.87872,0.00011,16.07484]
[1779446286894,23.47,77258.2275,0.0,-0.87871,0.00011,16.07594]
[1779446292900,23.47,77256.595,0.0,-0.87888,0.00011,16.05999]
[1779446297905,23.47,77256.085,0.0,-0.87892,0.00011,16.05547]
[1779446303296,23.47,77256.355,0.0,-0.87889,0.00011,16.05911]
[1779446307324,23.47,77259.2,0.0,-0.87857,0.00011,16.08872]
[1779446312359,23.47,77258.5325,0.0,-0.87866,0.00011,16.07901]
[1779446317394,23.47,77260.54,0.0,-0.87844,0.00011,16.1]
[1779446322930,23.47,77259.74,0.0,-0.87852,0.00011,16.09224]
[1779446328471,23.47,77258.1475,0.0,-0.87869,0.00011,16.07652]
[1779446333506,23.47,77257.7675,0.0,-0.87872,0.00011,16.0732]
[1779446339946,23.47,77257.44,0.0,-0.87875,0.00011,16.07055]
[1779446345590,23.47,77258.765,0.0,-0.8786,0.00011,16.08472]
[1779446350957,23.47,77260.28,0.0,-0.87843,0.00011,16.10062]
[1779446355660,23.47,77263.58,0.0,-0.87809,0.00011,16.13372]
[1779446356667,23.47,77266.93,0.0,-0.87773,0.00011,16.16756]
[1779446361702,23.47,77267.5,0.0,-0.87767,0.00011,16.17326]
[1779446366737,23.47,77266.65,0.0,-0.87776,0.00011,16.16445]
[1779446371772,23.47,77266.0725,0.0,-0.87785,0.00011,16.15506]
[1779446376807,23.47,77265.1025,0.0,-0.87795,0.00011,16.14516]
[1779446381842,23.47,77264.115,0.0,-0.87806,0.00011,16.13516]
[1779446386877,23.47,77262.9025,0.0,-0.87818,0.00011,16.12295]
[1779446391912,23.47,77261.6925,0.0,-0.87831,0.00011,16.11084]
[1779446396948,23.47,77262.5625,0.0,-0.87822,0.00011,16.12003]
[1779446401982,23.47,77262.2275,0.0,-0.87825,0.00011,16.11685]
[1779446407017,23.47,77258.8825,0.0,-0.87861,0.00011,16.08297]
[1779446412024,23.47,77255.0975,0.0,-0.87901,0.00011,16.04489]
[1779446417029,23.48,77254.46,0.0,-0.87906,0.00011,16.03917]
[1779446422033,23.48,77254.1425,0.0,-0.87909,0.00011,16.03673]
[1779446427038,23.48,77256.0225,0.0,-0.87888,0.00011,16.05674]
[1779446432043,23.48,77257.64,0.0,-0.87872,0.00011,16.0705]
[1779446437048,23.48,77256.62,0.0,-0.87882,0.00011,16.06066]
[1779446442056,23.48,77256.785,0.0,-0.8788,0.00011,16.06296]
[1779446447062,23.48,77256.88,0.0,-0.87878,0.00011,16.06452]
[1779446452067,23.48,77257.7325,0.0,-0.87869,0.00011,16.07355]
[1779446457077,23.48,77259.835,0.0,-0.87847,0.00011,16.0942]
[1779446461081,23.48,77256.98,0.0,-0.87879,0.00011,16.06428]
[1779446466437,23.48,77256.9275,0.0,-0.87879,0.00011,16.06395]
[1779446471476,23.48,77256.515,0.0,-0.87883,0.00011,16.06036]
[1779446476511,23.48,77256.8925,0.0,-0.87878,0.00011,16.06484]
[1779446479532,23.48,77260.7075,0.0,-0.87837,0.00011,16.10416]
[1779446484567,23.48,77260.465,0.0,-0.87839,0.00011,16.10201]
[1779446489602,23.48,77258.0975,0.0,-0.87865,0.00011,16.07714]
[1779446492623,23.48,77255.225,0.0,-0.87898,0.00011,16.04393]
[1779446497658,23.48,77253.97,0.0,-0.87913,0.00011,16.03058]
[1779446503127,23.48,77254.26,0.0,-0.87909,0.00011,16.03383]
[1779446508735,23.48,77254.975,0.0,-0.879,0.00011,16.04205]
[1779446513137,23.48,77258.0675,0.0,-0.87867,0.00011,16.07417]
[1779446518806,23.48,77258.1625,0.0,-0.87865,0.00011,16.07577]
[1779446523841,23.48,77258.1575,0.0,-0.87865,0.00011,16.0762]
[1779446528877,23.48,77258.07,0.0,-0.87865,0.00011,16.07582]
[1779446533912,23.48,77258.415,0.0,-0.87861,0.00011,16.07984]
[1779446538947,23.48,77258.77,0.0,-0.87856,0.00011,16.08394]
[1779446542975,23.48,77261.745,0.0,-0.87824,0.00011,16.11466]
[1779446548010,23.48,77260.94,0.0,-0.87832,0.00011,16.10671]
[1779446552177,23.48,77264.0525,0.0,-0.87801,0.00011,16.13528]
[1779446558080,23.48,77264.835,0.0,-0.87792,0.00011,16.14337]
[1779446563115,23.48,77264.5275,0.0,-0.87795,0.00011,16.14029]
[1779446568150,23.48,77263.3375,0.0,-0.87808,0.00011,16.12823]
[1779446573185,23.48,77260.45,0.0,-0.87839,0.00011,16.09891]
[1779446578204,23.49,77258.725,0.0,-0.87857,0.00011,16.08173]
[1779446583209,23.49,77259.405,0.0,-0.87849,0.00011,16.0891]
[1779446588214,23.49,77258.7475,0.0,-0.87856,0.00011,16.08278]
[1779446593219,23.49,77258.63,0.0,-0.87857,0.00011,16.08203]
[1779446598224,23.49,77258.715,0.0,-0.87855,0.00011,16.08334]
[1779446603229,23.49,77259.5325,0.0,-0.87846,0.00011,16.09214]
[1779446608234,23.49,77259.9675,0.0,-0.87841,0.00011,16.09699]
[1779446613239,23.49,77259.405,0.0,-0.87849,0.00011,16.08818]
[1779446618244,23.49,77259.25,0.0,-0.8785,0.00011,16.087]
[1779446623540,23.49,77259.4875,0.0,-0.87847,0.00011,16.08991]
[1779446628575,23.49,77259.165,0.0,-0.8785,0.00011,16.08702]
[1779446632603,23.49,77255.5575,0.0,-0.87888,0.00011,16.05054]
[1779446637638,23.49,77255.35,0.0,-0.8789,0.00011,16.04911]
[1779446642673,23.49,77255.28,0.0,-0.8789,0.00011,16.04907]
[1779446647708,23.49,77255.185,0.0,-0.8789,0.00011,16.04875]
[1779446652744,23.49,77256.5775,0.0,-0.87875,0.00011,16.06357]
[1779446657779,23.49,77256.7075,0.0,-0.87873,0.00011,16.06546]
[1779446663294,23.49,77257.4875,0.0,-0.87864,0.00011,16.07393]
[1779446668297,23.49,77257.475,0.0,-0.87863,0.00011,16.07419]
[1779446673891,23.5,77256.78,0.0,-0.87872,0.00011,16.06439]
[1779446678926,23.5,77257.0675,0.0,-0.87869,0.00011,16.06783]
[1779446679933,23.5,77259.98,0.0,-0.87837,0.00011,16.09767]
[1779446681947,23.5,77263.1275,0.0,-0.87803,0.00011,16.12994]
[1779446686982,23.5,77262.6825,0.0,-0.87808,0.00011,16.12552]
[1779446692017,23.5,77262.43,0.0,-0.8781,0.00011,16.12305]
[1779446697329,23.5,77260.1375,0.0,-0.87835,0.00011,16.09978]
[1779446703097,23.5,77259.4725,0.0,-0.87842,0.00011,16.09339]
[1779446705112,23.5,77255.3375,0.0,-0.87886,0.00011,16.05132]
[1779446710147,23.5,77256.0975,0.0,-0.87877,0.00011,16.05969]
[1779446715346,23.5,77255.615,0.0,-0.87883,0.00011,16.05403]
[1779446721224,23.49,77256.5325,0.0,-0.87875,0.00011,16.06143]
[1779446726258,23.49,77256.0125,0.0,-0.87883,0.00011,16.05449]
[1779446729280,23.49,77259.575,0.0,-0.87844,0.00011,16.09121]
[1779446734314,23.49,77259.775,0.0,-0.87844,0.00011,16.09018]
[1779446739350,23.49,77261.24,0.0,-0.87829,0.00011,16.10427]
[1779446744376,23.49,77261.1675,0.0,-0.87831,0.00011,16.10222]
[1779446749381,23.49,77260.8,0.0,-0.87836,0.00011,16.09783]
[1779446754386,23.49,77260.0525,0.0,-0.87843,0.00011,16.09053]
[1779446756388,23.49,77255.9175,0.0,-0.87888,0.00011,16.04844]
[1779446761393,23.49,77256.6925,0.0,-0.87879,0.00011,16.05702]
[1779446766398,23.49,77257.68,0.0,-0.8787,0.00011,16.06547]
[1779446771403,23.49,77257.62,0.0,-0.87872,0.00011,16.06319]
[1779446776408,23.49,77256.4,0.0,-0.87885,0.00011,16.0509]
[1779446781413,23.49,77257.4025,0.0,-0.87874,0.00011,16.06178]
[1779446786418,23.49,77258.925,0.0,-0.87857,0.00011,16.07785]
[1779446791423,23.49,77258.64,0.0,-0.87861,0.00011,16.07198]
[1779446794745,23.49,77261.4325,0.0,-0.87831,0.00011,16.10085]
[1779446799780,23.49,77262.66,0.0,-0.87818,0.00011,16.11367]
[1779446804815,23.49,77259.4775,0.0,-0.87853,0.00011,16.08011]
[1779446809849,23.49,77260.815,0.0,-0.87838,0.00011,16.09415]
[1779446814884,23.49,77260.6575,0.0,-0.87839,0.00011,16.09289]
[1779446819920,23.49,77260.11,0.0,-0.87845,0.00011,16.08766]
[1779446824955,23.49,77258.9525,0.0,-0.87857,0.00011,16.07626]
[1779446827976,23.49,77253.18,0.0,-0.87918,0.00011,16.0177]
[1779446833012,23.49,77251.845,0.0,-0.87932,0.00011,16.00502]
[1779446838047,23.49,77252.6175,0.0,-0.87923,0.00011,16.01382]
[1779446841068,23.49,77248.865,0.0,-0.87962,0.00011,15.97617]
[1779446846104,23.5,77247.9225,0.0,-0.87971,0.00011,15.96778]
[1779446851139,23.5,77249.3075,0.0,-0.87957,0.00011,15.97963]
[1779446856174,23.5,77247.615,0.0,-0.87974,0.00011,15.96327]
[1779446858188,23.5,77240.8925,0.0,-0.88045,0.00011,15.89535]
[1779446863224,23.5,77243.495,0.0,-0.88017,0.00011,15.92215]
[1779446864231,23.5,77249.08,0.0,-0.87957,0.00011,15.97929]
[1779446865238,23.5,77256.395,0.0,-0.87879,0.00011,16.05415]
[1779446866245,23.5,77259.3925,0.0,-0.87846,0.00011,16.0849]
[1779446871503,23.5,77259.4675,0.0,-0.87845,0.00011,16.08605]
[1779446874301,23.5,77255.6525,0.0,-0.87886,0.00011,16.04739]
[1779446875308,23.5,77252.7175,0.0,-0.87917,0.00011,16.01755]
[1779446880513,23.5,77252.45,0.0,-0.87919,0.00011,16.01566]
[1779446886385,23.5,77254.1525,0.0,-0.879,0.00011,16.03397]
[1779446891420,23.5,77254.24,0.0,-0.87898,0.00011,16.03557]
[1779446896530,23.5,77255.2775,0.0,-0.87886,0.00011,16.04681]
[1779446902498,23.5,77257.99,0.0,-0.87856,0.00011,16.07517]
[1779446905519,23.5,77262.0475,0.0,-0.87812,0.00011,16.11684]
[1779446907533,23.5,77258.8675,0.0,-0.87847,0.00011,16.08446]
[1779446912546,23.51,77257.5625,0.0,-0.87862,0.00011,16.06815]
[1779446917551,23.51,77258.5925,0.0,-0.87851,0.00011,16.0791]
[1779446920554,23.51,77255.8175,0.0,-0.8788,0.00011,16.05102]
[1779446924558,23.51,77251.215,0.0,-0.87929,0.00011,16.00456]
[1779446929563,23.51,77250.76,0.0,-0.87933,0.00011,16.00091]
[1779446935569,23.51,77250.6025,0.0,-0.87933,0.00011,16.00043]
[1779446940574,23.51,77248.4875,0.0,-0.87955,0.00011,15.97979]
[1779446945579,23.51,77249.3875,0.0,-0.87944,0.00011,15.98999]
[1779446950584,23.51,77250.1075,0.0,-0.87935,0.00011,15.99831]
[1779446953587,23.51,77245.885,0.0,-0.8798,0.00011,15.95583]
[1779446956590,23.51,77248.69,0.0,-0.87949,0.00011,15.98514]
[1779446961595,23.51,77250.9,0.0,-0.87925,0.00011,16.0086]
[1779446966950,23.52,77251.4975,0.0,-0.87917,0.00011,16.01572]
[1779446971985,23.52,77251.6425,0.0,-0.87917,0.00011,16.01456]
[1779446976013,23.52,77248.42,0.0,-0.87951,0.00011,15.98241]
[1779446981048,23.52,77249.88,0.0,-0.87934,0.00011,15.9983]
[1779446986083,23.52,77250.1775,0.0,-0.8793,0.00011,16.00221]
[1779446991118,23.52,77251.62,0.0,-0.87913,0.00011,16.01774]
[1779446996153,23.52,77252.5125,0.0,-0.87903,0.00011,16.02756]
[1779446997160,23.52,77255.4225,0.0,-0.87872,0.00011,16.05741]
[1779447001188,23.52,77259.5725,0.0,-0.87827,0.00011,16.10011]
[1779447002195,23.52,77263.31,0.0,-0.87786,0.00011,16.13836]
[1779447009247,23.52,77260.885,0.0,-0.87812,0.00011,16.11369]
[1779447014648,23.52,77259.795,0.0,-0.87824,0.00011,16.10269]
[1779447019317,23.52,77256.395,0.0,-0.8786,0.00011,16.06826]
[1779447020324,23.52,77252.765,0.0,-0.87899,0.00011,16.03134]
[1779447025363,23.52,77251.265,0.0,-0.87914,0.00011,16.01682]
[1779447031405,23.52,77251.44,0.0,-0.87914,0.00011,16.01609]
[1779447036440,23.52,77251.8625,0.0,-0.87908,0.00011,16.02115]
[1779447042482,23.53,77249.62,0.0,-0.87931,0.00011,15.9993]
[1779447047691,23.53,77249.555,0.0,-0.87931,0.00011,15.99953]
[1779447053559,23.53,77250.39,0.0,-0.87921,0.00011,16.00907]
[1779447058702,23.53,77250.865,0.0,-0.87915,0.00011,16.01469]
[1779447064636,23.53,77253.83,0.0,-0.87882,0.00011,16.04572]
[1779447069671,23.53,77253.48,0.0,-0.87886,0.00011,16.04275]
[1779447074706,23.53,77253.8575,0.0,-0.87881,0.00011,16.04721]
[1779447076720,23.53,77249.64,0.0,-0.87926,0.00011,16.00445]
[1779447081723,23.53,77249.145,0.0,-0.8793,0.00011,16.00026]
[1779447087729,23.53,77248.895,0.0,-0.87932,0.00011,15.99876]
[1779447092734,23.53,77249.9825,0.0,-0.87921,0.00011,16.00724]
[1779447098740,23.53,77250.045,0.0,-0.8792,0.00011,16.00884]
[1779447103745,23.54,77249.9425,0.0,-0.8792,0.00011,16.00858]
[1779447108750,23.54,77250.325,0.0,-0.87915,0.00011,16.01326]
[1779447113755,23.54,77252.0,0.0,-0.87896,0.00011,16.03099]
[1779447119761,23.54,77252.2075,0.0,-0.87893,0.00011,16.03385]
[1779447124766,23.54,77250.1375,0.0,-0.87915,0.00011,16.0134]
[1779447129771,23.54,77248.985,0.0,-0.87926,0.00011,16.00245]
[1779447135777,23.54,77248.8025,0.0,-0.87927,0.00011,16.0016]
[1779447141212,23.54,77249.0275,0.0,-0.87924,0.00011,16.00487]
[1779447143226,23.54,77251.8275,0.0,-0.87893,0.00011,16.03365]
[1779447148261,23.54,77254.465,0.0,-0.87865,0.00011,16.06101]
[1779447153296,23.54,77253.985,0.0,-0.87871,0.00011,16.05313]
[1779447158800,23.54,77251.465,0.0,-0.87898,0.00011,16.02803]
[1779447163805,23.54,77251.585,0.0,-0.87896,0.00011,16.02987]
[1779447168810,23.54,77251.925,0.0,-0.87892,0.00011,16.03394]
[1779447174443,23.54,77249.6875,0.0,-0.87915,0.00011,16.01185]
[1779447179478,23.55,77251.985,0.0,-0.87889,0.00011,16.03588]
[1779447185520,23.55,77252.585,0.0,-0.87882,0.00011,16.04263]
[1779447190557,23.55,77252.5,0.0,-0.87883,0.00011,16.04222]
[1779447191562,23.55,77257.0975,0.0,-0.87833,0.00011,16.08919]
[1779447196597,23.55,77257.2175,0.0,-0.87832,0.00011,16.09057]
[1779447197603,23.55,77254.3525,0.0,-0.87863,0.00011,16.06141]
[1779447202640,23.55,77253.055,0.0,-0.87876,0.00011,16.04864]
[1779447207849,23.55,77254.145,0.0,-0.87864,0.00011,16.06016]
[1779447213718,23.55,77254.14,0.0,-0.87866,0.00011,16.05714]
[1779447218753,23.55,77254.1875,0.0,-0.87865,0.00011,16.05803]
[1779447223794,23.55,77253.1075,0.0,-0.87876,0.00011,16.04747]
[1779447228829,23.55,77251.9425,0.0,-0.87888,0.00011,16.03613]
[1779447233864,23.55,77253.13,0.0,-0.87874,0.00011,16.04874]
[1779447238880,23.55,77255.39,0.0,-0.8785,0.00011,16.07216]
[1779447243885,23.55,77256.6,0.0,-0.87836,0.00011,16.08474]
[1779447248890,23.55,77255.27,0.0,-0.87851,0.00011,16.07139]
[1779447253895,23.55,77256.2025,0.0,-0.8784,0.00011,16.08121]
[1779447258900,23.55,77253.4925,0.0,-0.87869,0.00011,16.05384]
[1779447263905,23.55,77251.4525,0.0,-0.8789,0.00011,16.0335]
[1779447268910,23.55,77253.055,0.0,-0.87873,0.00011,16.05036]
[1779447273914,23.55,77252.9825,0.0,-0.87875,0.00011,16.04662]
[1779447278919,23.55,77253.67,0.0,-0.87867,0.00011,16.05408]
[1779447283925,23.55,77254.85,0.0,-0.87854,0.00011,16.06649]
[1779447288930,23.55,77254.465,0.0,-0.87858,0.00011,16.0629]
[1779447294285,23.55,77253.9625,0.0,-0.87863,0.00011,16.0582]
[1779447299320,23.56,77254.3425,0.0,-0.87858,0.00011,16.06242]
[1779447303348,23.56,77253.65,0.0,-0.87866,0.00011,16.05537]
[1779447304355,23.56,77242.3825,0.0,-0.87987,0.00011,15.94038]
[1779447305362,23.56,77234.3625,0.0,-0.88072,0.00011,15.85865]
[1779447310397,23.55,77234.245,0.0,-0.88074,0.00011,15.85699]
[1779447313418,23.55,77237.9175,0.0,-0.88035,0.00011,15.89397]
[1779447318453,23.55,77234.2325,0.0,-0.88075,0.00011,15.85637]
[1779447320466,23.55,77237.6875,0.0,-0.88037,0.00011,15.89214]
[1779447325502,23.56,77236.0625,0.0,-0.88054,0.00011,15.87589]
[1779447330539,23.55,77232.015,0.0,-0.88098,0.00011,15.83429]
[1779447335574,23.55,77226.625,0.0,-0.88157,0.00011,15.77602]
[1779447340610,23.55,77225.9025,0.0,-0.88164,0.00011,15.76886]
[1779447345646,23.56,77221.85,0.0,-0.88207,0.00011,15.72808]
[1779447350681,23.56,77221.3475,0.0,-0.88211,0.00011,15.72389]
[1779447355716,23.56,77221.13,0.0,-0.8821,0.00011,15.7244]
[1779447360751,23.56,77219.9825,0.0,-0.88222,0.00011,15.7133]
[1779447365788,23.56,77218.825,0.0,-0.88233,0.00011,15.70217]
[1779447371024,23.56,77223.64,0.0,-0.88182,0.00011,15.75145]
[1779447377030,23.56,77225.1725,0.0,-0.88166,0.00011,15.76727]
[1779447382907,23.56,77225.6075,0.0,-0.88161,0.00011,15.77182]
[1779447388042,23.56,77224.81,0.0,-0.88169,0.00011,15.76389]
[1779447393985,23.56,77233.1475,0.0,-0.88082,0.00011,15.84596]
[1779447394992,23.56,77237.905,0.0,-0.88031,0.00011,15.89464]
[1779447397006,23.56,77240.5925,0.0,-0.88002,0.00011,15.92251]
[1779447402041,23.56,77241.78,0.0,-0.87988,0.00011,15.93587]
[1779447405059,23.56,77247.34,0.0,-0.87928,0.00011,15.99305]
[1779447410064,23.57,77247.7,0.0,-0.87924,0.00011,15.99749]
[1779447416070,23.57,77248.01,0.0,-0.87919,0.00011,16.00152]
[1779447422076,23.57,77248.81,0.0,-0.8791,0.00011,16.01052]
[1779447427081,23.57,77248.4025,0.0,-0.87913,0.00011,16.00705]
[1779447432086,23.57,77246.805,0.0,-0.8793,0.00011,15.9915]
[1779447437091,23.57,77247.2125,0.0,-0.87925,0.00011,15.99645]
[1779447442096,23.57,77248.055,0.0,-0.87915,0.00011,16.00577]
[1779447447101,23.57,77246.585,0.0,-0.8793,0.00011,15.99149]
[1779447452413,23.57,77247.32,0.0,-0.87923,0.00011,15.99648]
[1779447458112,23.57,77247.2025,0.0,-0.87923,0.00011,15.99605]
[1779447463117,23.57,77248.0275,0.0,-0.87914,0.00011,16.00518]
[1779447469123,23.57,77249.6075,0.0,-0.87896,0.00011,16.02202]
[1779447474567,23.58,77250.9675,0.0,-0.87881,0.00011,16.03649]
[1779447476581,23.58,77254.7675,0.0,-0.8784,0.00011,16.07532]
[1779447481616,23.58,77255.635,0.0,-0.87831,0.00011,16.08425]
[1779447483630,23.58,77261.38,0.0,-0.87769,0.00011,16.14277]
[1779447488665,23.57,77262.88,0.0,-0.87753,0.00011,16.15769]
[1779447493699,23.57,77261.19,0.0,-0.87772,0.00011,16.14012]
[1779447498735,23.57,77260.5075,0.0,-0.87779,0.00011,16.13294]
[1779447503770,23.57,77259.0975,0.0,-0.87795,0.00011,16.11841]
[1779447507160,23.57,77256.325,0.0,-0.87824,0.00011,16.0901]
[1779447512834,23.57,77256.9125,0.0,-0.8782,0.00011,16.09273]
[1779447517870,23.57,77256.245,0.0,-0.87827,0.00011,16.08602]
[1779447523175,23.57,77254.2775,0.0,-0.87848,0.00011,16.06617]
[1779447528947,23.57,77254.375,0.0,-0.87847,0.00011,16.06745]
[1779447534989,23.58,77254.1975,0.0,-0.87848,0.00011,16.06592]
[1779447540027,23.58,77254.1125,0.0,-0.87849,0.00011,16.06531]
[1779447545062,23.58,77254.5625,0.0,-0.87844,0.00011,16.07016]
[1779447550203,23.58,77254.5,0.0,-0.87844,0.00011,16.06974]
[1779447556139,23.58,77254.43,0.0,-0.87845,0.00011,16.06929]
[1779447561174,23.58,77256.28,0.0,-0.87825,0.00011,16.08827]
[1779447566209,23.58,77255.8575,0.0,-0.87829,0.00011,16.08408]
[1779447571224,23.58,77257.3925,0.0,-0.87815,0.00011,16.09638]
[1779447576229,23.58,77254.8625,0.0,-0.87842,0.00011,16.07068]
[1779447581234,23.58,77254.4675,0.0,-0.87846,0.00011,16.06687]
[1779447586239,23.58,77256.4825,0.0,-0.87824,0.00011,16.08762]
[1779447591244,23.58,77257.525,0.0,-0.87813,0.00011,16.09834]
[1779447596249,23.58,77256.1,0.0,-0.87828,0.00011,16.08386]
[1779447602255,23.58,77256.0675,0.0,-0.87828,0.00011,16.08364]
[1779447603256,23.58,77262.0125,0.0,-0.87764,0.00011,16.14427]
[1779447606259,23.58,77267.4375,0.0,-0.87706,0.00011,16.19927]
[1779447612265,23.58,77265.08,0.0,-0.87732,0.00011,16.17441]
[1779447617585,23.58,77263.4575,0.0,-0.8775,0.00011,16.15733]
[1779447619599,23.58,77260.1125,0.0,-0.87787,0.00011,16.1231]
[1779447624634,23.58,77259.79,0.0,-0.8779,0.00011,16.11967]
[1779447629669,23.57,77262.4775,0.0,-0.87761,0.00011,16.14686]
[1779447634704,23.57,77263.0225,0.0,-0.87758,0.00011,16.14865]
[1779447636718,23.57,77258.3475,0.0,-0.87809,0.00011,16.10093]
[1779447641753,23.57,77256.9425,0.0,-0.87824,0.00011,16.08669]
[1779447646788,23.57,77257.325,0.0,-0.87819,0.00011,16.09066]
[1779447651823,23.57,77257.15,0.0,-0.87821,0.00011,16.08895]
[1779447656858,23.58,77255.7825,0.0,-0.87836,0.00011,16.07516]
[1779447662316,23.58,77254.7,0.0,-0.87847,0.00011,16.06432]
[1779447666320,23.58,77251.6925,0.0,-0.87879,0.00011,16.03396]
[1779447671964,23.58,77251.64,0.0,-0.87879,0.00011,16.03397]
[1779447677000,23.58,77251.595,0.0,-0.87879,0.00011,16.03398]
[1779447682035,23.58,77254.7275,0.0,-0.87845,0.00011,16.06622]
[1779447687070,23.58,77257.0125,0.0,-0.8782,0.00011,16.08961]
[1779447692346,23.58,77257.69,0.0,-0.87815,0.00011,16.09311]
[1779447698147,23.58,77256.78,0.0,-0.87825,0.00011,16.08391]
[1779447703182,23.58,77256.025,0.0,-0.87833,0.00011,16.07638]
[1779447708217,23.58,77256.45,0.0,-0.87828,0.00011,16.08083]
[1779447710364,23.58,77261.0975,0.0,-0.87778,0.00011,16.12819]
[1779447716370,23.58,77259.7125,0.0,-0.87793,0.00011,16.11386]
[1779447722315,23.58,77258.885,0.0,-0.87802,0.00011,16.10534]
[1779447727381,23.58,77261.4425,0.0,-0.87775,0.00011,16.13127]
[1779447732385,23.58,77261.5,0.0,-0.87775,0.00011,16.13163]
[1779447737391,23.58,77260.755,0.0,-0.87783,0.00011,16.12385]
[1779447742395,23.58,77260.5925,0.0,-0.87785,0.00011,16.12203]
[1779447747400,23.58,77257.48,0.0,-0.87818,0.00011,16.09019]
[1779447752406,23.58,77257.1775,0.0,-0.87824,0.00011,16.08374]
[1779447757411,23.58,77255.9725,0.0,-0.87836,0.00011,16.07162]
[1779447762416,23.58,77255.7,0.0,-0.87839,0.00011,16.06904]
[1779447768422,23.58,77254.365,0.0,-0.87853,0.00011,16.05579]
[1779447773675,23.58,77253.815,0.0,-0.87859,0.00011,16.05055]
[1779447778710,23.58,77254.2425,0.0,-0.87854,0.00011,16.05522]
[1779447782436,23.58,77259.1775,0.0,-0.87801,0.00011,16.10561]
[1779447787447,23.58,77259.2375,0.0,-0.878,0.00011,16.10617]
[1779447792452,23.58,77259.0075,0.0,-0.87803,0.00011,16.10378]
[1779447798458,23.58,77258.8975,0.0,-0.87804,0.00011,16.10261]
[1779447803888,23.58,77260.11,0.0,-0.87791,0.00011,16.11488]
[1779447810470,23.58,77262.0075,0.0,-0.87771,0.00011,16.134]
[1779447814474,23.58,77268.115,0.0,-0.87707,0.00011,16.19257]
[1779447820000,23.58,77267.5275,0.0,-0.87714,0.00011,16.1858]
[1779447825035,23.58,77266.4125,0.0,-0.87727,0.00011,16.17386]
[1779447830070,23.58,77266.03,0.0,-0.87732,0.00011,16.16947]
[1779447835105,23.57,77265.12,0.0,-0.87742,0.00011,16.15967]
[1779447836112,23.57,77269.0625,0.0,-0.87699,0.00011,16.19981]
[1779447841147,23.57,77270.985,0.0,-0.87679,0.00011,16.21865]
[1779447845176,23.57,77274.4325,0.0,-0.87641,0.00011,16.25451]
[1779447848197,23.57,77282.0625,0.0,-0.87558,0.00011,16.33312]
[1779447851218,23.58,77279.7675,0.0,-0.87582,0.00011,16.31014]
[1779447852225,23.58,77274.935,0.0,-0.87634,0.00011,16.26096]
[1779447853232,23.58,77270.06,0.0,-0.87687,0.00011,16.21144]
[1779447854239,23.58,77266.7325,0.0,-0.87723,0.00011,16.17776]
[1779447859274,23.58,77263.8425,0.0,-0.87752,0.00011,16.1498]
[1779447861289,23.58,77258.93,0.0,-0.87805,0.00011,16.09981]
[1779447867332,23.58,77257.7225,0.0,-0.87818,0.00011,16.08803]
[1779447872431,23.58,77258.2525,0.0,-0.87814,0.00011,16.09032]
[1779447878409,23.58,77257.935,0.0,-0.87817,0.00011,16.08767]
[1779447883444,23.58,77257.385,0.0,-0.87822,0.00011,16.08254]
[1779447888479,23.58,77257.605,0.0,-0.87819,0.00011,16.08529]
[1779447889486,23.58,77253.86,0.0,-0.87859,0.00011,16.0473]
[1779447890493,23.58,77250.1475,0.0,-0.87899,0.00011,16.00967]
[1779447895528,23.58,77252.0725,0.0,-0.87877,0.00011,16.03016]
[1779447900563,23.58,77253.215,0.0,-0.87864,0.00011,16.04233]
[1779447905573,23.58,77253.68,0.0,-0.87859,0.00011,16.04756]
[1779447910578,23.58,77254.1625,0.0,-0.87853,0.00011,16.05294]
[1779447913581,23.58,77258.4,0.0,-0.87807,0.00011,16.09635]
[1779447918586,23.58,77260.8425,0.0,-0.87781,0.00011,16.1212]
[1779447923591,23.58,77257.1775,0.0,-0.87821,0.00011,16.08379]
[1779447928595,23.58,77255.4275,0.0,-0.87839,0.00011,16.06624]
[1779447933600,23.58,77255.825,0.0,-0.87837,0.00011,16.06717]
[1779447938830,23.58,77255.0875,0.0,-0.87844,0.00011,16.06008]
[1779447943868,23.58,77255.57,0.0,-0.87839,0.00011,16.06498]
[1779447944875,23.58,77255.83,0.0,-0.87836,0.00011,16.06757]
[1779447945882,23.58,77240.91,0.0,-0.87996,0.00011,15.91557]
[1779447946889,23.58,77234.365,0.0,-0.88066,0.00011,15.84902]
[1779447951924,23.58,77235.215,0.0,-0.88057,0.00011,15.85749]
[1779447956977,23.58,77235.6,0.0,-0.88053,0.00011,15.86161]
[1779447963001,23.59,77234.31,0.0,-0.88064,0.00011,15.85073]
[1779447967634,23.59,77238.295,0.0,-0.8802,0.00011,15.89245]
[1779447973641,23.59,77240.0075,0.0,-0.88,0.00011,15.91146]
[1779447979119,23.59,77242.4725,0.0,-0.87972,0.00011,15.9379]
[1779447984652,23.59,77244.385,0.0,-0.87951,0.00011,15.95831]
[1779447990196,23.59,77243.585,0.0,-0.87958,0.00011,15.95128]
[1779447995663,23.59,77244.6325,0.0,-0.87948,0.00011,15.95943]
[1779448001277,23.6,77246.255,0.0,-0.8793,0.00011,15.97695]
[1779448004299,23.6,77249.1475,0.0,-0.87899,0.00011,16.00676]
[1779448009334,23.6,77249.785,0.0,-0.87891,0.00011,16.01379]
[1779448014370,23.6,77250.1475,0.0,-0.87887,0.00011,16.018]
[1779448019405,23.6,77249.5225,0.0,-0.87893,0.00011,16.01216]
[1779448024691,23.6,77250.055,0.0,-0.87887,0.00011,16.01808]
[1779448030481,23.6,77251.015,0.0,-0.87876,0.00011,16.02838]
[1779448033700,23.6,77257.3075,0.0,-0.87808,0.00011,16.09263]
[1779448039706,23.6,77256.4875,0.0,-0.87817,0.00011,16.08425]
[1779448045587,23.6,77255.3725,0.0,-0.87829,0.00011,16.07298]
[1779448050623,23.6,77252.985,0.0,-0.87854,0.00011,16.04891]
[1779448055658,23.6,77251.6925,0.0,-0.8787,0.00011,16.03264]
[1779448058724,23.6,77245.515,0.0,-0.87935,0.00011,15.97016]
[1779448063729,23.6,77245.59,0.0,-0.87934,0.00011,15.97172]
[1779448068733,23.6,77245.6725,0.0,-0.87932,0.00011,15.97334]
[1779448071736,23.6,77238.655,0.0,-0.88006,0.00011,15.90255]
[1779448076741,23.6,77236.8025,0.0,-0.88025,0.00011,15.88513]
[1779448080745,23.61,77233.675,0.0,-0.88057,0.00011,15.8546]
[1779448084749,23.61,77237.4025,0.0,-0.88016,0.00011,15.89365]
[1779448087752,23.61,77240.58,0.0,-0.87981,0.00011,15.92666]
[1779448088753,23.61,77243.415,0.0,-0.87951,0.00011,15.95566]
[1779448091756,23.61,77246.235,0.0,-0.8792,0.00011,15.98481]
[1779448096761,23.61,77248.1275,0.0,-0.87899,0.00011,16.0047]
[1779448102767,23.61,77248.02,0.0,-0.87899,0.00011,16.00426]
[1779448108024,23.61,77250.0775,0.0,-0.87877,0.00011,16.02574]
[1779448111045,23.61,77252.7375,0.0,-0.8785,0.00011,16.04952]
[1779448114778,23.61,77259.2325,0.0,-0.8778,0.00011,16.11568]
[1779448119783,23.61,77261.515,0.0,-0.87756,0.00011,16.13861]
[1779448125789,23.61,77262.84,0.0,-0.87742,0.00011,16.15163]
[1779448131185,23.61,77261.355,0.0,-0.87759,0.00011,16.13603]
[1779448133199,23.61,77258.4975,0.0,-0.8779,0.00011,16.10682]
[1779448138234,23.61,77253.8675,0.0,-0.8784,0.00011,16.05964]
[1779448141255,23.61,77249.0825,0.0,-0.87891,0.00011,16.01119]
[1779448146291,23.61,77250.1375,0.0,-0.87879,0.00011,16.02236]
[1779448151326,23.61,77250.7175,0.0,-0.87872,0.00011,16.02867]
[1779448155354,23.61,77254.7475,0.0,-0.87829,0.00011,16.06985]
[1779448158375,23.61,77259.385,0.0,-0.87779,0.00011,16.11699]
[1779448159382,23.61,77262.32,0.0,-0.87747,0.00011,16.14685]
[1779448164417,23.61,77260.8775,0.0,-0.87763,0.00011,16.13176]
[1779448169833,23.61,77259.8925,0.0,-0.87774,0.00011,16.12142]
[1779448175503,23.61,77260.5125,0.0,-0.8777,0.00011,16.12395]
[1779448180538,23.61,77260.02,0.0,-0.87776,0.00011,16.11864]
[1779448185573,23.61,77255.0025,0.0,-0.8783,0.00011,16.06745]
[1779448186580,23.61,77251.7325,0.0,-0.87865,0.00011,16.03422]
[1779448188594,23.61,77248.2375,0.0,-0.87902,0.00011,15.99886]
[1779448193629,23.61,77249.5375,0.0,-0.87888,0.00011,16.01258]
[1779448198862,23.61,77249.535,0.0,-0.87887,0.00011,16.01306]
[1779448204706,23.61,77249.7575,0.0,-0.87884,0.00011,16.01588]
[1779448209741,23.61,77248.84,0.0,-0.87894,0.00011,16.00706]
[1779448212763,23.61,77244.4925,0.0,-0.8794,0.00011,15.9633]
[1779448217798,23.61,77244.82,0.0,-0.87935,0.00011,15.96745]
[1779448220818,23.61,77249.375,0.0,-0.87886,0.00011,16.01411]
[1779448225889,23.61,77251.2625,0.0,-0.87865,0.00011,16.03367]
[1779448230889,23.61,77251.78,0.0,-0.8786,0.00011,16.03923]
[1779448235902,23.61,77251.86,0.0,-0.87861,0.00011,16.0369]
[1779448238905,23.61,77256.69,0.0,-0.87809,0.00011,16.08618]
[1779448241908,23.61,77252.6875,0.0,-0.87852,0.00011,16.04545]
[1779448242909,23.61,77247.9625,0.0,-0.87902,0.00011,15.99746]
[1779448245912,23.61,77243.8725,0.0,-0.87945,0.00011,15.95627]
[1779448246913,23.61,77240.4425,0.0,-0.87982,0.00011,15.92162]
[1779448251918,23.62,77243.0425,0.0,-0.87953,0.00011,15.94906]
[1779448256923,23.62,77244.305,0.0,-0.87939,0.00011,15.96274]
[1779448261928,23.62,77245.68,0.0,-0.87923,0.00011,15.97746]
[1779448266933,23.62,77245.25,0.0,-0.87927,0.00011,15.9738]
[1779448271938,23.62,77245.9625,0.0,-0.87919,0.00011,15.98172]
[1779448277221,23.62,77246.655,0.0,-0.8791,0.00011,15.98951]
[1779448282256,23.62,77247.665,0.0,-0.87899,0.00011,16.00033]
[1779448287291,23.62,77248.63,0.0,-0.87888,0.00011,16.01062]
[1779448292326,23.62,77248.975,0.0,-0.87886,0.00011,16.01111]
[1779448297361,23.62,77250.1075,0.0,-0.87874,0.00011,16.02303]
[1779448302395,23.62,77251.1875,0.0,-0.87862,0.00011,16.03431]
[1779448307976,23.62,77250.8625,0.0,-0.87865,0.00011,16.03131]
[1779448311462,23.62,77254.8175,0.0,-0.87822,0.00011,16.07165]
[1779448316985,23.62,77255.7775,0.0,-0.87812,0.00011,16.08137]
[1779448322539,23.62,77255.5275,0.0,-0.87815,0.00011,16.0788]
[1779448327574,23.62,77254.5775,0.0,-0.87825,0.00011,16.06914]
[1779448332609,23.62,77252.635,0.0,-0.87846,0.00011,16.04946]
[1779448334623,23.62,77249.8925,0.0,-0.87875,0.00011,16.0217]
[1779448339658,23.62,77246.2025,0.0,-0.87914,0.00011,15.98471]
[1779448341672,23.62,77242.4425,0.0,-0.87954,0.00011,15.94684]
[1779448346707,23.62,77241.2375,0.0,-0.87966,0.00011,15.93554]
[1779448351741,23.62,77241.4075,0.0,-0.87965,0.00011,15.93479]
[1779448354763,23.63,77244.55,0.0,-0.87931,0.00011,15.9672]
[1779448359798,23.63,77244.805,0.0,-0.87927,0.00011,15.97051]
[1779448364833,23.63,77247.5675,0.0,-0.87897,0.00011,15.99912]
[1779448365840,23.63,77251.535,0.0,-0.87855,0.00011,16.03952]
[1779448371065,23.63,77252.8825,0.0,-0.8784,0.00011,16.05334]
[1779448376070,23.63,77252.345,0.0,-0.87846,0.00011,16.04802]
[1779448382076,23.63,77251.1375,0.0,-0.87858,0.00011,16.03598]
[1779448387995,23.63,77251.8175,0.0,-0.87851,0.00011,16.04312]
[1779448390084,23.63,77254.73,0.0,-0.87819,0.00011,16.07278]
[1779448396090,23.63,77251.68,0.0,-0.87852,0.00011,16.04185]
[1779448402096,23.63,77249.9025,0.0,-0.87871,0.00011,16.02412]
[1779448407101,23.63,77249.7725,0.0,-0.87872,0.00011,16.02313]
[1779448412106,23.63,77250.3725,0.0,-0.87867,0.00011,16.0261]
[1779448417111,23.63,77249.2575,0.0,-0.87879,0.00011,16.01511]
[1779448422116,23.63,77247.205,0.0,-0.879,0.00011,15.99474]
[1779448427121,23.63,77247.1275,0.0,-0.879,0.00011,15.99448]
[1779448433127,23.63,77247.53,0.0,-0.87896,0.00011,15.99918]
[1779448438132,23.63,77247.6325,0.0,-0.87894,0.00011,16.00072]
[1779448443381,23.63,77247.08,0.0,-0.87899,0.00011,15.9957]
[1779448448416,23.63,77248.0825,0.0,-0.87888,0.00011,16.00633]
[1779448453451,23.63,77248.4275,0.0,-0.87884,0.00011,16.01025]
[1779448458486,23.63,77252.645,0.0,-0.87838,0.00011,16.05335]
[1779448463521,23.63,77250.09,0.0,-0.87866,0.00011,16.02754]
[1779448468556,23.63,77249.26,0.0,-0.87874,0.00011,16.01945]
[1779448472584,23.63,77246.025,0.0,-0.87911,0.00011,15.98349]
[1779448474599,23.63,77242.91,0.0,-0.87943,0.00011,15.95215]
[1779448478627,23.64,77236.015,0.0,-0.88016,0.00011,15.883]
[1779448480641,23.64,77232.995,0.0,-0.88048,0.00011,15.85296]
[1779448485678,23.64,77235.9025,0.0,-0.88015,0.00011,15.8838]
[1779448488699,23.64,77241.6875,0.0,-0.87953,0.00011,15.94308]
[1779448493734,23.64,77243.9375,0.0,-0.87928,0.00011,15.96662]
[1779448498769,23.64,77244.5225,0.0,-0.87921,0.00011,15.97323]
[1779448503804,23.64,77244.2025,0.0,-0.87924,0.00011,15.97065]
[1779448509204,23.64,77245.485,0.0,-0.8791,0.00011,15.98426]
[1779448514881,23.64,77244.2025,0.0,-0.87922,0.00011,15.97199]
[1779448519151,23.64,77244.3975,0.0,-0.8792,0.00011,15.97436]
[1779448519271,23.64,77244.3975,0.0,-0.8792,0.00011,15.97436]
[1779448520924,23.64,77244.5375,0.0,-0.87918,0.00011,15.9763]
[1779448521931,23.64,77234.815,0.0,-0.88021,0.00011,15.87791]
[1779448523238,23.64,77229.4675,0.0,-0.88078,0.00011,15.82403]
[1779448529244,23.65,77228.2525,0.0,-0.88088,0.00011,15.81381]
[1779448531488,23.65,77228.2375,0.0,-0.88088,0.00011,15.81437]
[1779448534015,23.65,77219.6725,0.0,-0.88179,0.00011,15.72561]
[1779448535039,23.65,77219.6725,0.0,-0.88179,0.00011,15.72561]
[1779448535094,23.65,77219.6725,0.0,-0.88178,0.00011,15.7261]
[1779448541189,23.65,77217.6475,0.0,-0.88197,0.00011,15.7081]
[1779448542602,23.65,77211.7825,0.0,-0.88257,0.0001,15.64996]
[1779448544087,23.65,77206.835,0.0,-0.88308,0.0001,15.60133]
[1779448549123,23.66,77207.705,0.0,-0.88295,0.0001,15.61327]
[1779448549643,23.66,77207.705,0.0,-0.88295,0.0001,15.61327]
[1779448549697,23.66,77207.705,0.0,-0.88295,0.0001,15.61327]
[1779448549770,23.66,77207.705,0.0,-0.88295,0.0001,15.61327]
[1779448549853,23.66,77207.705,0.0,-0.88295,0.0001,15.6139]
[1779448554158,23.66,77200.29,0.0,-0.88369,0.0001,15.54188]
[1779448557915,23.66,77199.705,0.0,-0.88373,0.0001,15.53822]
[1779448557929,23.66,77199.705,0.0,-0.88373,0.0001,15.53822]
[1779448558025,23.66,77199.705,0.0,-0.88373,0.0001,15.53822]
[1779448558193,23.66,77199.705,0.0,-0.88372,0.0001,15.53896]
[1779448563228,23.67,77199.925,0.0,-0.88366,0.0001,15.54481]
[1779448568312,23.67,77201.47,0.0,-0.88346,0.0001,15.56388]
[1779448570622,23.67,77201.47,0.0,-0.88345,0.0001,15.56526]
[1779448570674,23.67,77201.47,0.0,-0.88345,0.0001,15.56526]
[1779448570769,23.67,77201.47,0.0,-0.88345,0.0001,15.56526]
[1779448570871,23.67,77201.47,0.0,-0.88344,0.0001,15.56593]
[1779448576319,23.68,77203.5725,0.0,-0.88319,0.0001,15.59039]
[1779448581326,23.68,77199.9625,0.0,-0.88353,0.0001,15.55734]
[1779448581660,23.68,77199.9625,0.0,-0.88353,0.0001,15.55734]
[1779448581711,23.68,77199.9625,0.0,-0.88353,0.0001,15.55734]
[1779448581769,23.68,77199.9625,0.0,-0.88353,0.0001,15.55734]
[1779448581813,23.68,77199.9625,0.0,-0.88352,0.0001,15.55803]
[1779448587332,23.68,77200.765,0.0,-0.8834,0.0001,15.56952]
[1779448590530,23.69,77200.4025,0.0,-0.88342,0.0001,15.5679]
[1779448590582,23.69,77200.4025,0.0,-0.88342,0.0001,15.5679]
[1779448590769,23.69,77200.4025,0.0,-0.88342,0.0001,15.5679]
[1779448590799,23.69,77200.4025,0.0,-0.88341,0.0001,15.56857]
[1779448595340,23.69,77206.425,0.0,-0.88278,0.0001,15.62843]
[1779448596341,23.69,77215.05,0.0,-0.88187,0.00011,15.71588]
[1779448597125,23.69,77215.05,0.0,-0.88187,0.00011,15.71588]
[1779448597176,23.69,77215.05,0.0,-0.88187,0.00011,15.71588]
[1779448597268,23.69,77215.05,0.0,-0.88187,0.00011,15.71588]
[1779448597342,23.69,77214.075,0.0,-0.88196,0.00011,15.70651]
[1779448602347,23.69,77213.3175,0.0,-0.88202,0.00011,15.70124]
[1779448607351,23.7,77212.975,0.0,-0.88203,0.00011,15.70018]
[1779448608419,23.7,77212.975,0.0,-0.88202,0.00011,15.70066]
[1779448608457,23.7,77212.975,0.0,-0.88202,0.00011,15.70066]
[1779448608521,23.7,77212.975,0.0,-0.88202,0.00011,15.70066]
[1779448608549,23.7,77212.975,0.0,-0.88202,0.00011,15.70112]
[1779448613584,23.7,77212.57,0.0,-0.88204,0.0001,15.6994]
[1779448616912,23.7,77211.7075,0.0,-0.88212,0.0001,15.69168]
[1779448617021,23.7,77211.7075,0.0,-0.88212,0.0001,15.69168]
[1779448617035,23.7,77211.7075,0.0,-0.88212,0.0001,15.69168]
[1779448617123,23.7,77211.7075,0.0,-0.88211,0.0001,15.6922]
[1779448618619,23.7,77205.2225,0.0,-0.88278,0.0001,15.62801]
[1779448623777,23.7,77204.6625,0.0,-0.88281,0.0001,15.62468]
[1779448624024,23.7,77204.6625,0.0,-0.88281,0.0001,15.62468]
[1779448624125,23.7,77204.6625,0.0,-0.88281,0.0001,15.62526]
[1779448629696,23.71,77210.5725,0.0,-0.88215,0.0001,15.68802]
[1779448630401,23.71,77210.5725,0.0,-0.88215,0.0001,15.68802]
[1779448630453,23.71,77210.5725,0.0,-0.88215,0.0001,15.68802]
[1779448630519,23.71,77210.5725,0.0,-0.88215,0.0001,15.68802]
[1779448630703,23.71,77210.5725,0.0,-0.88215,0.0001,15.68846]
[1779448635737,23.71,77212.045,0.0,-0.88197,0.0001,15.70559]
[1779448640774,23.71,77210.535,0.0,-0.8821,0.0001,15.69277]
[1779448643677,23.71,77209.61,0.0,-0.88219,0.0001,15.68443]
[1779448643728,23.71,77209.61,0.0,-0.88219,0.0001,15.68443]
[1779448643768,23.71,77209.61,0.0,-0.88219,0.0001,15.68443]
[1779448643796,23.72,77209.61,0.0,-0.88218,0.0001,15.68492]
[1779448648831,23.72,77208.975,0.0,-0.88222,0.0001,15.68099]
[1779448653866,23.72,77209.3675,0.0,-0.88218,0.0001,15.68395]
[1779448656990,23.72,77211.7525,0.0,-0.88192,0.0001,15.70892]
[1779448656998,23.72,77211.7525,0.0,-0.88192,0.0001,15.70892]
[1779448657019,23.72,77211.7525,0.0,-0.88192,0.0001,15.70892]
[1779448657092,23.72,77211.7525,0.0,-0.88191,0.0001,15.70937]
[1779448662929,23.72,77209.29,0.0,-0.88214,0.0001,15.68736]
[1779448667964,23.73,77208.865,0.0,-0.88216,0.0001,15.68548]
[1779448672321,23.73,77208.5525,0.0,-0.88218,0.0001,15.68378]
[1779448672365,23.73,77208.5525,0.0,-0.88218,0.0001,15.68378]
[1779448672417,23.73,77208.2625,0.0,-0.8822,0.0001,15.68135]
[1779448672522,23.73,77208.2625,0.0,-0.8822,0.0001,15.68135]
[1779448678423,23.73,77208.11,0.0,-0.88219,0.0001,15.68272]
[1779448684235,23.74,77208.11,0.0,-0.88216,0.0001,15.68517]
[1779448684273,23.74,77208.11,0.0,-0.88216,0.0001,15.68517]
[1779448684286,23.74,77208.11,0.0,-0.88216,0.0001,15.68517]
[1779448684375,23.74,77208.11,0.0,-0.88216,0.0001,15.68574]
[1779448685083,23.74,77201.3275,0.0,-0.88286,0.0001,15.61806]
[1779448685660,23.74,77201.3275,0.0,-0.88286,0.0001,15.61806]
[1779448685769,23.74,77201.3275,0.0,-0.88286,0.0001,15.61806]
[1779448686091,23.74,77201.3275,0.0,-0.88285,0.0001,15.61863]
[1779448690750,23.74,77202.985,0.0,-0.88266,0.0001,15.6375]
[1779448690772,23.74,77202.985,0.0,-0.88266,0.0001,15.6375]
[1779448691084,23.74,77202.985,0.0,-0.88266,0.0001,15.6375]
[1779448691171,23.74,77202.985,0.0,-0.88266,0.0001,15.6375]
[1779448691269,23.74,77202.985,0.0,-0.88266,0.0001,15.6375]
[1779448691371,23.74,77202.985,0.0,-0.88265,0.0001,15.63807]
[1779448697168,23.74,77200.295,0.0,-0.8829,0.0001,15.61448]
[1779448702203,23.75,77199.6175,0.0,-0.88294,0.0001,15.61055]
[1779448705224,23.75,77199.4325,0.0,-0.88294,0.0001,15.61044]
[1779448707451,23.75,77198.53,0.0,-0.88302,0.0001,15.60254]
[1779448707528,23.75,77198.53,0.0,-0.88302,0.0001,15.60254]
[1779448707570,23.75,77198.53,0.0,-0.88302,0.0001,15.60254]
[1779448707770,23.75,77198.53,0.0,-0.88302,0.0001,15.60254]
[1779448707786,23.75,77198.53,0.0,-0.88301,0.0001,15.60313]
[1779448713457,23.75,77199.7275,0.0,-0.88288,0.0001,15.61459]
[1779448718032,23.76,77199.8675,0.0,-0.88284,0.0001,15.61828]
[1779448718083,23.76,77199.8675,0.0,-0.88284,0.0001,15.61828]
[1779448718270,23.76,77199.8675,0.0,-0.88284,0.0001,15.61828]
[1779448718316,23.76,77199.8675,0.0,-0.88283,0.0001,15.6189]
[1779448719463,23.76,77194.335,0.0,-0.8834,0.0001,15.56397]
[1779448725366,23.76,77191.205,0.0,-0.88369,0.0001,15.53651]
[1779448727686,23.76,77190.365,0.0,-0.88376,0.0001,15.52946]
[1779448727738,23.76,77190.365,0.0,-0.88376,0.0001,15.52946]
[1779448727770,23.76,77190.365,0.0,-0.88376,0.0001,15.52946]
[1779448728386,23.76,77190.365,0.0,-0.88375,0.0001,15.53016]
[1779448733423,23.77,77187.565,0.0,-0.884,0.0001,15.50565]
[1779448738146,23.77,77184.8925,0.0,-0.88425,0.0001,15.48141]
[1779448738197,23.77,77184.8925,0.0,-0.88425,0.0001,15.48141]
[1779448738270,23.77,77184.8925,0.0,-0.88425,0.0001,15.48141]
[1779448738458,23.77,77184.8925,0.0,-0.88425,0.0001,15.48172]
[1779448743494,23.77,77183.23,0.0,-0.8844,0.0001,15.46675]
[1779448748513,23.77,77182.15,0.0,-0.8845,0.0001,15.45767]
[1779448753518,23.78,77180.1275,0.0,-0.88469,0.0001,15.43926]
[1779448754017,23.78,77180.1275,0.0,-0.88469,0.0001,15.43926]
[1779448754064,23.78,77180.1275,0.0,-0.88469,0.0001,15.43926]
[1779448754270,23.78,77180.1275,0.0,-0.88469,0.0001,15.43926]
[1779448754332,23.78,77180.1275,0.0,-0.88468,0.0001,15.43965]
[1779448759524,23.78,77179.505,0.0,-0.88473,0.0001,15.43536]
[1779448764529,23.78,77179.2125,0.0,-0.88474,0.0001,15.43439]
[1779448767532,23.78,77169.28,0.0,-0.88575,0.0001,15.33606]
[1779448768134,23.78,77169.28,0.0,-0.88575,0.0001,15.33606]
[1779448768186,23.78,77169.28,0.0,-0.88575,0.0001,15.33606]
[1779448768274,23.78,77169.28,0.0,-0.88575,0.0001,15.33606]
[1779448769357,23.78,77169.28,0.0,-0.88574,0.0001,15.33664]
[1779448769381,23.78,77169.28,0.0,-0.88574,0.0001,15.33664]
[1779448769529,23.78,77169.28,0.0,-0.88574,0.0001,15.33664]
[1779448769534,23.78,77162.04,0.0,-0.88647,0.0001,15.26503]
[1779448774723,23.79,77154.36,0.0,-0.88723,0.0001,15.18907]
[1779448779758,23.79,77153.76,0.0,-0.88726,0.0001,15.18662]
[1779448785550,23.79,77149.0125,0.0,-0.88772,0.0001,15.14126]
[1779448785917,23.79,77149.0125,0.0,-0.88772,0.0001,15.14126]
[1779448785929,23.79,77149.0125,0.0,-0.88772,0.0001,15.14126]
[1779448786032,23.79,77149.0125,0.0,-0.88772,0.0001,15.14126]
[1779448786133,23.79,77149.0125,0.0,-0.88772,0.0001,15.14166]
[1779448790839,23.79,77143.675,0.0,-0.88823,0.0001,15.09085]
[1779448791645,23.79,77143.675,0.0,-0.88823,0.0001,15.09085]
[1779448791697,23.79,77143.675,0.0,-0.88823,0.0001,15.09085]
[1779448791768,23.79,77143.675,0.0,-0.88823,0.0001,15.09085]
[1779448791848,23.8,77143.675,0.0,-0.88813,0.0001,15.10045]
[1779448792855,23.81,77139.0575,0.0,-0.8885,0.0001,15.06406]
[1779448796441,23.83,77139.1475,0.0,-0.8883,0.0001,15.08331]
[1779448796482,23.83,77139.1475,0.0,-0.8883,0.0001,15.08331]
[1779448796521,23.83,77139.1475,0.0,-0.8883,0.0001,15.08331]
[1779448796542,23.83,77139.1475,0.0,-0.8883,0.0001,15.08377]
[1779448801918,23.84,77140.1025,0.0,-0.88817,0.0001,15.09585]
[1779448806953,23.84,77138.495,0.0,-0.88831,0.0001,15.08217]
[1779448809976,23.87,77137.7325,0.0,-0.8881,0.0001,15.10253]
[1779448810982,23.87,77127.4575,0.0,-0.88912,0.0001,15.00159]
[1779448811988,23.87,77120.7,0.0,-0.88979,0.0001,14.93555]
[1779448814474,23.87,77120.855,0.0,-0.88977,0.0001,14.93773]
[1779448814524,23.87,77120.855,0.0,-0.88977,0.0001,14.93773]
[1779448814525,23.87,77120.855,0.0,-0.88977,0.0001,14.93773]
[1779448814577,23.87,77119.95,0.0,-0.88985,0.0001,14.92946]
[1779448814875,23.87,77119.95,0.0,-0.88985,0.0001,14.92946]
[1779448815024,23.87,77119.95,0.0,-0.88985,0.0001,14.92946]
[1779448815578,23.87,77121.2725,0.0,-0.88971,0.0001,14.94314]
[1779448818032,23.87,77116.67,0.0,-0.89015,0.0001,14.89958]
[1779448820046,23.87,77116.145,0.0,-0.89019,0.0001,14.89544]
[1779448821053,23.88,77124.0625,0.0,-0.8894,0.0001,14.97389]
[1779448822060,23.88,77128.725,0.0,-0.88893,0.0001,15.0203]
[1779448823874,23.88,77129.455,0.0,-0.88885,0.0001,15.02787]
[1779448823924,23.88,77129.455,0.0,-0.88885,0.0001,15.02787]
[1779448824022,23.88,77129.455,0.0,-0.88885,0.0001,15.02787]
[1779448824074,23.88,77129.455,0.0,-0.88885,0.0001,15.02822]
[1779448827097,23.88,77135.0575,0.0,-0.88828,0.0001,15.08451]
[1779448831125,23.88,77139.1275,0.0,-0.88788,0.0001,15.12236]
[1779448832747,23.88,77139.545,0.0,-0.88784,0.0001,15.12672]
[1779448832770,23.88,77139.545,0.0,-0.88784,0.0001,15.12672]
[1779448833128,23.88,77139.545,0.0,-0.88784,0.0001,15.12672]
[1779448833139,23.88,77139.545,0.0,-0.88783,0.0001,15.12696]
[1779448835038,23.88,77139.5425,0.0,-0.88783,0.0001,15.12717]
[1779448835153,23.88,77139.5425,0.0,-0.88783,0.0001,15.12754]
[1779448836160,23.88,77145.29,0.0,-0.88725,0.0001,15.1847]
[1779448837167,23.88,77152.1925,0.0,-0.88654,0.0001,15.25341]
[1779448838880,23.88,77151.325,0.0,-0.88663,0.0001,15.24507]
[1779448838931,23.88,77151.325,0.0,-0.88663,0.0001,15.24507]
[1779448839025,23.88,77151.325,0.0,-0.88663,0.0001,15.24507]
[1779448839181,23.88,77151.325,0.0,-0.88663,0.0001,15.2452]
[1779448840188,23.88,77157.7,0.0,-0.88598,0.0001,15.30889]
[1779448843209,23.88,77162.2925,0.0,-0.8855,0.0001,15.35559]
[1779448846715,23.88,77162.32,0.0,-0.88548,0.0001,15.35692]
[1779448846769,23.88,77162.32,0.0,-0.88548,0.0001,15.35692]
[1779448847237,23.88,77162.32,0.0,-0.88548,0.0001,15.35723]
[1779448848245,23.88,77166.1975,0.0,-0.88508,0.0001,15.39609]
[1779448849019,23.88,77166.1975,0.0,-0.88508,0.0001,15.39609]
[1779448849251,23.88,77166.1975,0.0,-0.88508,0.0001,15.39635]
[1779448851265,23.89,77171.7775,0.0,-0.88449,0.0001,15.45335]
[1779448854909,23.89,77173.8175,0.0,-0.88426,0.0001,15.47574]
[1779448854960,23.89,77173.8175,0.0,-0.88426,0.0001,15.47574]
[1779448855026,23.89,77173.8175,0.0,-0.88426,0.0001,15.47574]
[1779448855293,23.89,77173.8175,0.0,-0.88425,0.0001,15.47635]
[1779448856300,23.89,77179.32,0.0,-0.88368,0.0001,15.53181]
[1779448857271,23.89,77179.32,0.0,-0.88368,0.0001,15.53181]
[1779448857517,23.89,77179.32,0.0,-0.88368,0.0001,15.53181]
[1779448858313,23.9,77186.2875,0.0,-0.88286,0.0001,15.61093]
[1779448863350,23.9,77187.3525,0.0,-0.88272,0.0001,15.62389]
[1779448868177,23.9,77184.6,0.0,-0.88299,0.0001,15.59836]
[1779448868228,23.9,77184.6,0.0,-0.88299,0.0001,15.59836]
[1779448868385,23.9,77184.6,0.0,-0.88298,0.0001,15.59891]
[1779448869392,23.9,77180.8775,0.0,-0.88336,0.0001,15.56229]
[1779448871022,23.91,77182.0225,0.0,-0.88324,0.0001,15.57425]
[1779448872184,23.91,77182.0225,0.0,-0.88323,0.0001,15.5748]
[1779448872208,23.91,77182.0225,0.0,-0.88323,0.0001,15.5748]
[1779448872413,23.91,77182.0225,0.0,-0.88323,0.0001,15.57536]
[1779448873029,23.91,77182.0225,0.0,-0.88323,0.0001,15.57536]
[1779448875434,23.91,77175.5275,0.0,-0.88389,0.0001,15.51096]
[1779448876441,23.91,77178.7075,0.0,-0.88356,0.0001,15.54273]
[1779448881475,23.91,77178.1925,0.0,-0.88361,0.0001,15.53809]
[1779448886510,23.91,77180.28,0.0,-0.88339,0.0001,15.55931]
[1779448891546,23.91,77182.305,0.0,-0.8832,0.0001,15.57628]
[1779448896581,23.91,77183.33,0.0,-0.88309,0.0001,15.58665]
[1779448901616,23.91,77183.3225,0.0,-0.88309,0.0001,15.58673]
[1779448906652,23.91,77184.54,0.0,-0.88297,0.0001,15.59891]
[1779448911676,23.91,77184.815,0.0,-0.88294,0.0001,15.60168]
[1779448913678,23.91,77187.92,0.0,-0.88262,0.0001,15.63265]
[1779448918683,23.91,77191.39,0.0,-0.88226,0.0001,15.66701]
[1779448923688,23.91,77191.45,0.0,-0.88226,0.0001,15.66716]
[1779448928693,23.91,77191.42,0.0,-0.88227,0.0001,15.66645]
[1779448933698,23.91,77191.1475,0.0,-0.8823,0.0001,15.6633]
[1779448938875,23.91,77190.435,0.0,-0.88238,0.0001,15.65577]
[1779448943910,23.91,77189.73,0.0,-0.88245,0.0001,15.64839]
[1779448948946,23.91,77189.92,0.0,-0.88244,0.0001,15.64998]
[1779448953983,23.91,77186.5275,0.0,-0.88281,0.0001,15.6125]
[1779448959016,23.91,77186.5825,0.0,-0.88281,0.0001,15.61299]
[1779448964050,23.91,77187.34,0.0,-0.88273,0.0001,15.62045]
[1779448968079,23.9,77191.7025,0.0,-0.88228,0.0001,15.66381]
[1779448973114,23.9,77190.61,0.0,-0.8824,0.0001,15.65252]
[1779448978743,23.9,77189.3675,0.0,-0.88253,0.0001,15.63986]
[1779448982177,23.91,77185.265,0.0,-0.88293,0.0001,15.60077]
[1779448987211,23.91,77186.07,0.0,-0.88284,0.0001,15.60975]
[1779448992247,23.91,77184.2525,0.0,-0.88303,0.0001,15.59165]
[1779448997282,23.91,77183.2725,0.0,-0.88313,0.0001,15.58205]
[1779448999297,23.91,77187.465,0.0,-0.88269,0.0001,15.62382]
[1779449004331,23.91,77191.5425,0.0,-0.88228,0.0001,15.66417]
[1779449005339,23.91,77197.825,0.0,-0.88162,0.0001,15.72682]
[1779449010374,23.91,77197.5025,0.0,-0.88167,0.0001,15.72272]
[1779449013395,23.91,77189.0175,0.0,-0.88257,0.0001,15.63432]
[1779449014401,23.91,77185.89,0.0,-0.8829,0.0001,15.60308]
[1779449017783,23.91,77182.8725,0.0,-0.88321,0.0001,15.57305]
[1779449023465,23.91,77181.7975,0.0,-0.88331,0.0001,15.56272]
[1779449025479,23.91,77186.505,0.0,-0.88283,0.0001,15.60971]
[1779449029507,23.91,77189.7025,0.0,-0.88248,0.0001,15.64345]
[1779449031521,23.91,77194.47,0.0,-0.88197,0.0001,15.69185]
[1779449036576,23.91,77193.6225,0.0,-0.88204,0.0001,15.68522]
[1779449041591,23.91,77191.9425,0.0,-0.88222,0.0001,15.6679]
[1779449042919,23.91,77191.3675,0.0,-0.88228,0.0001,15.66207]
[1779449046628,23.91,77183.9225,0.0,-0.88306,0.0001,15.58764]
[1779449047635,23.91,77180.1775,0.0,-0.88344,0.0001,15.55034]
[1779449051663,23.91,77175.495,0.0,-0.88392,0.0001,15.50412]
[1779449055376,23.91,77176.2975,0.0,-0.88383,0.0001,15.51249]
[1779449061493,23.91,77177.19,0.0,-0.88374,0.0001,15.52195]
[1779449066768,23.91,77179.5475,0.0,-0.8835,0.0001,15.54439]
[1779449071807,23.91,77185.8175,0.0,-0.88289,0.0001,15.60191]
[1779449072814,23.91,77189.2375,0.0,-0.88254,0.0001,15.63563]
[1779449075835,23.91,77196.165,0.0,-0.88183,0.0001,15.70381]
[1779449079851,23.91,77199.285,0.0,-0.88153,0.0001,15.73322]
[1779449084856,23.9,77197.705,0.0,-0.88172,0.0001,15.71474]
[1779449089861,23.9,77196.92,0.0,-0.88181,0.0001,15.70599]
[1779449090010,23.9,77196.92,0.0,-0.88181,0.0001,15.70599]
[1779449095867,23.9,77195.98,0.0,-0.88192,0.0001,15.69604]
[1779449100872,23.9,77193.8725,0.0,-0.88214,0.0001,15.6746]
[1779449105878,23.9,77189.8875,0.0,-0.88258,0.0001,15.63256]
[1779449110883,23.9,77188.925,0.0,-0.88269,0.0001,15.62176]
[1779449113107,23.9,77192.525,0.0,-0.88232,0.0001,15.65708]
[1779449114114,23.9,77195.66,0.0,-0.882,0.0001,15.68815]
[1779449119148,23.89,77196.13,0.0,-0.88198,0.0001,15.69044]
[1779449124186,23.89,77196.29,0.0,-0.88199,0.0001,15.68963]
[1779449129221,23.89,77197.1,0.0,-0.88193,0.0001,15.6951]
[1779449130228,23.89,77202.0375,0.0,-0.88142,0.0001,15.74396]
[1779449135263,23.88,77202.9725,0.0,-0.88138,0.0001,15.74675]
[1779449140914,23.88,77204.15,0.0,-0.88128,0.0001,15.75564]
[1779449145333,23.88,77200.475,0.0,-0.8817,0.0001,15.71571]
[1779449150368,23.87,77201.61,0.0,-0.88161,0.0001,15.72414]
[1779449155403,23.87,77201.085,0.0,-0.8817,0.0001,15.71595]
[1779449160438,23.87,77203.0225,0.0,-0.88153,0.0001,15.73235]
[1779449165473,23.87,77204.7525,0.0,-0.88137,0.0001,15.74746]
[1779449166480,23.87,77210.1775,0.0,-0.88081,0.00011,15.80162]
[1779449168494,23.86,77216.1225,0.0,-0.88019,0.00011,15.86068]
[1779449173857,23.86,77215.14,0.0,-0.88031,0.00011,15.84951]
[1779449179571,23.86,77213.7425,0.0,-0.88048,0.00011,15.83331]
[1779449184606,23.86,77212.55,0.0,-0.88062,0.00011,15.8199]
[1779449189642,23.86,77212.125,0.0,-0.88068,0.00011,15.81421]
[1779449194677,23.86,77213.0325,0.0,-0.88062,0.00011,15.81846]
[1779449195684,23.86,77216.185,0.0,-0.88029,0.00011,15.8498]
[1779449200719,23.85,77216.9225,0.0,-0.88023,0.00011,15.85552]
[1779449205754,23.85,77219.575,0.0,-0.87997,0.00011,15.88041]
[1779449210789,23.85,77220.5025,0.0,-0.87989,0.00011,15.88785]
[1779449212804,23.85,77224.03,0.0,-0.87953,0.00011,15.92254]
[1779449213029,23.85,77224.03,0.0,-0.87953,0.00011,15.92254]
[1779449213078,23.85,77224.03,0.0,-0.87953,0.00011,15.92254]
[1779449213269,23.85,77224.03,0.0,-0.87953,0.00011,15.92254]
[1779449213370,23.85,77224.03,0.0,-0.87953,0.00011,15.92213]
[1779449218845,23.85,77225.495,0.0,-0.8794,0.00011,15.93475]
[1779449223880,23.84,77227.6625,0.0,-0.87919,0.00011,15.9542]
[1779449225894,23.84,77236.2275,0.0,-0.87829,0.00011,16.03938]
[1779449226901,23.84,77239.4875,0.0,-0.87795,0.00011,16.07211]
[1779449227908,23.84,77242.705,0.0,-0.87761,0.00011,16.10443]
[1779449229922,23.84,77245.865,0.0,-0.87727,0.00011,16.13583]
[1779449230929,23.84,77251.9725,0.0,-0.87662,0.00011,16.19728]
[1779449232944,23.84,77256.59,0.0,-0.87613,0.00011,16.2433]
[1779449237365,23.84,77258.0875,0.0,-0.87598,0.00011,16.25694]
[1779449239022,23.84,77257.7625,0.0,-0.87603,0.00011,16.25292]
[1779449242900,23.84,77260.57,0.0,-0.87574,0.00011,16.28026]
[1779449242952,23.84,77260.57,0.0,-0.87574,0.00011,16.28026]
[1779449243020,23.84,77260.57,0.0,-0.87574,0.00011,16.28026]
[1779449246814,23.84,77261.3425,0.0,-0.87567,0.00011,16.28638]
[1779449249029,23.83,77265.76,0.0,-0.8752,0.00011,16.32992]
[1779449249632,23.83,77265.76,0.0,-0.8752,0.00011,16.32992]
[1779449249671,23.83,77265.76,0.0,-0.8752,0.00011,16.32992]
[1779449249771,23.83,77265.76,0.0,-0.8752,0.00011,16.32992]
[1779449251031,23.83,77270.54,0.0,-0.87472,0.00011,16.37399]
[1779449254819,23.83,77270.08,0.0,-0.87478,0.00011,16.36784]
[1779449254829,23.83,77270.08,0.0,-0.87478,0.00011,16.36784]
[1779449255020,23.83,77270.08,0.0,-0.87478,0.00011,16.36784]
[1779449260040,23.83,77269.59,0.0,-0.87487,0.00011,16.36003]
[1779449262042,23.83,77277.0375,0.0,-0.87407,0.00011,16.43458]
[1779449265882,23.83,77279.875,0.0,-0.87378,0.00011,16.46156]
[1779449265934,23.83,77279.875,0.0,-0.87378,0.00011,16.46156]
[1779449266019,23.83,77279.875,0.0,-0.87378,0.00011,16.46156]
[1779449267253,23.82,77279.865,0.0,-0.87379,0.00011,16.46021]
[1779449267264,23.82,77279.865,0.0,-0.87379,0.00011,16.46021]
[1779449267271,23.82,77279.865,0.0,-0.87379,0.00011,16.46021]
[1779449268537,23.82,77279.865,0.0,-0.8738,0.00011,16.45958]
[1779449268586,23.82,77279.865,0.0,-0.8738,0.00011,16.45958]
[1779449268770,23.82,77279.865,0.0,-0.8738,0.00011,16.45958]
[1779449268865,23.82,77279.865,0.0,-0.8738,0.00011,16.45913]
[1779449269728,23.82,77279.865,0.0,-0.8738,0.00011,16.45913]
[1779449269769,23.82,77279.865,0.0,-0.8738,0.00011,16.45913]
[1779449270211,23.82,77262.03,0.0,-0.87576,0.00011,16.27726]
[1779449271075,23.82,77262.03,0.0,-0.87576,0.00011,16.27726]
[1779449271127,23.82,77262.03,0.0,-0.87576,0.00011,16.27726]
[1779449271268,23.82,77262.03,0.0,-0.87576,0.00011,16.27726]
[1779449273232,23.82,77257.8075,0.0,-0.87622,0.00011,16.23346]
[1779449276753,23.82,77256.715,0.0,-0.87635,0.00011,16.22178]
[1779449276770,23.82,77256.715,0.0,-0.87635,0.00011,16.22178]
[1779449276808,23.82,77256.715,0.0,-0.87635,0.00011,16.22178]
[1779449279327,23.82,77257.6525,0.0,-0.87626,0.00011,16.23034]
[1779449279518,23.82,77257.6525,0.0,-0.87626,0.00011,16.23034]
[1779449285262,23.82,77256.645,0.0,-0.87639,0.00011,16.21833]
[1779449285271,23.82,77256.645,0.0,-0.87639,0.00011,16.21833]
[1779449285314,23.82,77256.645,0.0,-0.87639,0.00011,16.21833]
[1779449289950,23.82,77256.1375,0.0,-0.87645,0.00011,16.21193]
[1779449290002,23.82,77256.1375,0.0,-0.87645,0.00011,16.21193]
[1779449290026,23.82,77256.1375,0.0,-0.87645,0.00011,16.21193]
[1779449293056,23.81,77255.83,0.0,-0.8765,0.00011,16.20789]
[1779449293271,23.81,77256.705,0.0,-0.87641,0.00011,16.21643]
[1779449296892,23.81,77255.425,0.0,-0.87657,0.00011,16.2013]
[1779449296944,23.81,77255.425,0.0,-0.87657,0.00011,16.2013]
[1779449297021,23.81,77255.425,0.0,-0.87657,0.00011,16.2013]
[1779449297079,23.81,77251.33,0.0,-0.87701,0.00011,16.15934]
[1779449302084,23.81,77251.585,0.0,-0.87702,0.00011,16.15842]
[1779449305299,23.81,77252.455,0.0,-0.87696,0.00011,16.16505]
[1779449305350,23.81,77252.455,0.0,-0.87696,0.00011,16.16505]
[1779449305529,23.81,77252.455,0.0,-0.87696,0.00011,16.16505]
[1779449306467,23.8,77247.9175,0.0,-0.87746,0.00011,16.1178]
[1779449311502,23.8,77249.5575,0.0,-0.87733,0.00011,16.12857]
[1779449317099,23.8,77250.255,0.0,-0.87726,0.00011,16.13466]
[1779449317820,23.8,77250.255,0.0,-0.87726,0.00011,16.13466]
[1779449318983,23.8,77250.255,0.0,-0.87727,0.00011,16.1341]
[1779449319934,23.8,77250.255,0.0,-0.87727,0.00011,16.1341]
[1779449319986,23.8,77250.255,0.0,-0.87727,0.00011,16.1341]
[1779449320045,23.8,77250.255,0.0,-0.87727,0.00011,16.1341]
[1779449320565,23.8,77237.2025,0.0,-0.87867,0.00011,16.00204]
[1779449325600,23.8,77239.3225,0.0,-0.87844,0.00011,16.0233]
[1779449331113,23.8,77240.9175,0.0,-0.87828,0.00011,16.03914]
[1779449331984,23.8,77240.9175,0.0,-0.87828,0.00011,16.03914]
[1779449332020,23.8,77240.9175,0.0,-0.87828,0.00011,16.03914]
[1779449332035,23.8,77240.9175,0.0,-0.87828,0.00011,16.03914]
[1779449333719,23.8,77240.9175,0.0,-0.87828,0.00011,16.039]
[1779449333769,23.8,77240.9175,0.0,-0.87828,0.00011,16.039]
[1779449339697,23.8,77243.855,0.0,-0.87797,0.00011,16.06803]
[1779449343741,23.8,77243.72,0.0,-0.87799,0.00011,16.06637]
[1779449343772,23.8,77243.72,0.0,-0.87799,0.00011,16.06637]
[1779449343794,23.8,77243.72,0.0,-0.87799,0.00011,16.06637]
[1779449349130,23.8,77243.1825,0.0,-0.87805,0.00011,16.06035]
[1779449351874,23.8,77243.205,0.0,-0.87805,0.00011,16.06039]
[1779449351926,23.8,77243.205,0.0,-0.87805,0.00011,16.06039]
[1779449352019,23.8,77243.205,0.0,-0.87805,0.00011,16.06039]
[1779449358081,23.8,77244.4125,0.0,-0.87793,0.00011,16.07198]
[1779449358128,23.8,77244.4125,0.0,-0.87793,0.00011,16.07198]
[1779449358271,23.8,77244.995,0.0,-0.87787,0.00011,16.07776]
[1779449358782,23.8,77244.995,0.0,-0.87787,0.00011,16.07776]
[1779449359024,23.8,77244.995,0.0,-0.87787,0.00011,16.07776]
[1779449360845,23.8,77248.6575,0.0,-0.87748,0.00011,16.1143]
[1779449361852,23.8,77253.74,0.0,-0.87694,0.00011,16.16557]
[1779449365201,23.8,77252.2875,0.0,-0.8771,0.00011,16.15041]
[1779449365246,23.8,77252.2875,0.0,-0.8771,0.00011,16.15041]
[1779449365271,23.8,77252.2875,0.0,-0.8771,0.00011,16.15041]
[1779449370915,23.79,77253.455,0.0,-0.87699,0.00011,16.16068]
[1779449374573,23.79,77252.4175,0.0,-0.87713,0.00011,16.14608]
[1779449374621,23.79,77252.4175,0.0,-0.87713,0.00011,16.14608]
[1779449374774,23.79,77252.4175,0.0,-0.87713,0.00011,16.14608]
[1779449379978,23.79,77252.705,0.0,-0.87711,0.00011,16.14772]
[1779449385015,23.79,77254.36,0.0,-0.87695,0.00011,16.16332]
[1779449388162,23.79,77254.055,0.0,-0.87698,0.00011,16.15978]
[1779449388210,23.79,77254.055,0.0,-0.87699,0.00011,16.15955]
[1779449388269,23.79,77254.055,0.0,-0.87699,0.00011,16.15955]
[1779449394077,23.79,77253.8975,0.0,-0.87702,0.00011,16.15661]
[1779449399111,23.79,77253.7175,0.0,-0.87705,0.00011,16.1537]
[1779449403856,23.79,77252.4775,0.0,-0.87719,0.00011,16.14031]
[1779449404029,23.79,77252.4775,0.0,-0.87719,0.00011,16.14031]
[1779449409189,23.78,77254.52,0.0,-0.87699,0.00011,16.15966]
[1779449414201,23.78,77254.455,0.0,-0.87701,0.00011,16.15789]
[1779449419206,23.78,77254.5025,0.0,-0.87701,0.00011,16.15727]
[1779449419719,23.78,77254.5025,0.0,-0.87701,0.00011,16.15727]
[1779449419771,23.78,77254.5025,0.0,-0.87701,0.00011,16.15727]
[1779449425079,23.78,77255.1775,0.0,-0.87695,0.00011,16.16301]
[1779449425269,23.78,77255.1775,0.0,-0.87695,0.00011,16.16278]
[1779449429978,23.78,77255.2325,0.0,-0.87696,0.00011,16.16244]
[1779449429982,23.78,77255.2325,0.0,-0.87696,0.00011,16.16244]
[1779449430021,23.78,77255.2325,0.0,-0.87696,0.00011,16.16244]
[1779449430471,23.78,77255.2325,0.0,-0.87696,0.00011,16.16221]
[1779449430520,23.78,77255.2325,0.0,-0.87696,0.00011,16.16221]
[1779449436378,23.78,77254.9525,0.0,-0.87703,0.00011,16.15437]
[1779449441413,23.78,77255.2775,0.0,-0.87701,0.00011,16.15659]
[1779449445146,23.78,77255.2475,0.0,-0.87701,0.00011,16.15585]
[1779449445194,23.78,77255.2475,0.0,-0.87701,0.00011,16.15585]
[1779449445269,23.78,77255.315,0.0,-0.87701,0.00011,16.15632]
[1779449448676,23.78,77257.9725,0.0,-0.87673,0.00011,16.18253]
[1779449448770,23.78,77257.9725,0.0,-0.87673,0.00011,16.18253]
[1779449448777,23.78,77257.9725,0.0,-0.87673,0.00011,16.18253]
[1779449449841,23.78,77257.9725,0.0,-0.87673,0.00011,16.18226]
[1779449450023,23.78,77257.9725,0.0,-0.87673,0.00011,16.18226]
[1779449451484,23.77,77265.22,0.0,-0.87596,0.00011,16.25478]
[1779449452492,23.77,77270.195,0.0,-0.87542,0.00011,16.30491]
[1779449456081,23.77,77269.605,0.0,-0.8755,0.00011,16.29811]
[1779449456133,23.77,77269.605,0.0,-0.8755,0.00011,16.29811]
[1779449456274,23.77,77269.605,0.0,-0.8755,0.00011,16.29772]
[1779449458533,23.77,77266.2675,0.0,-0.87588,0.00011,16.26273]
[1779449462125,23.77,77264.5225,0.0,-0.87607,0.00011,16.24433]
[1779449463253,23.77,77268.9025,0.0,-0.8756,0.00011,16.28809]
[1779449463953,23.77,77268.9025,0.0,-0.8756,0.00011,16.28809]
[1779449464010,23.77,77268.9025,0.0,-0.8756,0.00011,16.28809]
[1779449464270,23.77,77268.9025,0.0,-0.87561,0.00011,16.28769]
[1779449470260,23.77,77266.975,0.0,-0.87584,0.00011,16.26584]
[1779449475653,23.76,77265.6375,0.0,-0.87601,0.00011,16.25017]
[1779449477623,23.76,77265.1275,0.0,-0.87607,0.00011,16.24465]
[1779449477701,23.76,77265.1275,0.0,-0.87607,0.00011,16.24465]
[1779449477771,23.76,77265.1275,0.0,-0.87607,0.00011,16.24465]
[1779449482553,23.76,77263.7675,0.0,-0.87624,0.00011,16.22924]
[1779449482663,23.76,77263.7675,0.0,-0.87624,0.00011,16.22924]
[1779449482769,23.76,77263.7675,0.0,-0.87624,0.00011,16.22924]
[1779449483830,23.76,77263.7675,0.0,-0.87624,0.00011,16.22895]
[1779449485020,23.76,77263.7675,0.0,-0.87624,0.00011,16.22874]
[1779449485275,23.76,77253.0525,0.0,-0.8774,0.00011,16.11983]
[1779449489550,23.76,77251.5075,0.0,-0.87757,0.00011,16.10363]
[1779449489602,23.76,77251.5075,0.0,-0.87757,0.00011,16.10363]
[1779449489769,23.76,77251.5075,0.0,-0.87757,0.00011,16.10363]
[1779449495285,23.76,77253.88,0.0,-0.87735,0.00011,16.12324]
[1779449499582,23.76,77254.085,0.0,-0.87733,0.00011,16.12466]
[1779449499635,23.76,77254.085,0.0,-0.87733,0.00011,16.12466]
[1779449501018,23.76,77254.085,0.0,-0.87734,0.00011,16.1245]
[1779449506296,23.76,77254.445,0.0,-0.87731,0.00011,16.12715]
[1779449507490,23.76,77254.445,0.0,-0.87731,0.00011,16.12699]
[1779449507505,23.76,77254.445,0.0,-0.87731,0.00011,16.12699]
[1779449511020,23.76,77255.7675,0.0,-0.87717,0.00011,16.13987]
[1779449513921,23.76,77259.8975,0.0,-0.87674,0.00011,16.18091]
[1779449518956,23.76,77261.25,0.0,-0.8766,0.00011,16.1933]
[1779449523991,23.75,77261.93,0.0,-0.87655,0.00011,16.19886]
[1779449529026,23.75,77261.165,0.0,-0.87664,0.00011,16.18983]
[1779449534062,23.75,77260.9425,0.0,-0.87668,0.00011,16.18634]
[1779449539097,23.75,77260.2775,0.0,-0.87676,0.00011,16.17841]
[1779449544333,23.75,77260.2075,0.0,-0.87678,0.00011,16.17656]
[1779449550174,23.75,77259.7725,0.0,-0.87685,0.00011,16.1708]
[1779449555344,23.75,77259.455,0.0,-0.87691,0.00011,16.16306]
[1779449561251,23.74,77258.325,0.0,-0.87705,0.00011,16.15044]
[1779449562258,23.74,77252.1275,0.0,-0.87772,0.00011,16.08751]
[1779449563265,23.74,77246.9675,0.0,-0.87827,0.00011,16.03515]
[1779449568300,23.74,77247.725,0.0,-0.87819,0.00011,16.04259]
[1779449573335,23.74,77248.04,0.0,-0.87816,0.00011,16.04577]
[1779449578367,23.74,77248.765,0.0,-0.87808,0.00011,16.05297]
[1779449582389,23.74,77249.44,0.0,-0.87801,0.00011,16.05967]
[1779449586749,23.74,77250.09,0.0,-0.87795,0.00011,16.06559]
[1779449586800,23.74,77250.09,0.0,-0.87795,0.00011,16.06559]
[1779449587026,23.74,77250.09,0.0,-0.87795,0.00011,16.06559]
[1779449588380,23.74,77235.895,0.0,-0.87948,0.00011,15.92102]
[1779449593385,23.74,77234.26,0.0,-0.87964,0.00011,15.90527]
[1779449598390,23.74,77237.3825,0.0,-0.8793,0.00011,15.93744]
[1779449602541,23.74,77240.855,0.0,-0.87893,0.00011,15.97293]
[1779449607576,23.74,77240.21,0.0,-0.87899,0.00011,15.96667]
[1779449612611,23.74,77241.85,0.0,-0.87884,0.00011,15.98005]
[1779449618410,23.75,77243.605,0.0,-0.87865,0.00011,15.99794]
[1779449624416,23.75,77246.75,0.0,-0.87831,0.00011,16.0298]
[1779449630422,23.74,77247.2125,0.0,-0.87827,0.00011,16.03431]
[1779449635427,23.74,77247.8575,0.0,-0.8782,0.00011,16.04068]
[1779449640432,23.74,77248.22,0.0,-0.87816,0.00011,16.04413]
[1779449645437,23.74,77248.785,0.0,-0.8781,0.00011,16.04961]
[1779449650442,23.74,77248.9875,0.0,-0.87808,0.00011,16.0514]
[1779449655911,23.74,77249.275,0.0,-0.87806,0.00011,16.05396]
[1779449662961,23.74,77249.645,0.0,-0.87802,0.00011,16.05727]
[1779449664975,23.74,77253.6125,0.0,-0.8776,0.00011,16.09722]
[1779449666458,23.74,77257.8575,0.0,-0.87714,0.00011,16.14012]
[1779449672024,23.74,77256.85,0.0,-0.87728,0.00011,16.12544]
[1779449677059,23.74,77256.2925,0.0,-0.87735,0.00011,16.11903]
[1779449682094,23.74,77255.3925,0.0,-0.87746,0.00011,16.1092]
[1779449687478,23.74,77254.79,0.0,-0.87753,0.00011,16.10247]
[1779449693485,23.74,77254.18,0.0,-0.8776,0.00011,16.09557]
[1779449698490,23.74,77253.9625,0.0,-0.87763,0.00011,16.09281]
[1779449703495,23.74,77253.945,0.0,-0.87764,0.00011,16.09209]
[1779449709286,23.74,77257.6175,0.0,-0.87725,0.00011,16.12858]
[1779449714321,23.74,77260.73,0.0,-0.87693,0.00011,16.15922]
[1779449719356,23.73,77259.46,0.0,-0.87707,0.00011,16.14541]
[1779449722379,23.73,77264.1825,0.0,-0.87657,0.00011,16.1927]
[1779449726407,23.73,77260.14,0.0,-0.87702,0.00011,16.1508]
[1779449731462,23.73,77261.1725,0.0,-0.87694,0.00011,16.15686]
[1779449732671,23.73,77261.0375,0.0,-0.87695,0.00011,16.15528]
[1779449738515,23.73,77263.365,0.0,-0.87671,0.00011,16.17795]
[1779449743536,23.73,77262.565,0.0,-0.87681,0.00011,16.16905]
[1779449748541,23.73,77262.32,0.0,-0.87684,0.00011,16.16585]
[1779449754547,23.73,77260.6825,0.0,-0.87703,0.00011,16.14846]
[1779449760553,23.73,77259.98,0.0,-0.87711,0.00011,16.14068]
[1779449765558,23.73,77259.5975,0.0,-0.87716,0.00011,16.13632]
[1779449770739,23.73,77259.9275,0.0,-0.87713,0.00011,16.13908]
[1779449772753,23.73,77264.2025,0.0,-0.87667,0.00011,16.18218]
[1779449778571,23.73,77264.4775,0.0,-0.87665,0.00011,16.18412]
[1779449783830,23.72,77266.1,0.0,-0.87648,0.00011,16.19955]
[1779449788865,23.72,77269.135,0.0,-0.87617,0.00011,16.22926]
[1779449793915,23.72,77269.75,0.0,-0.87614,0.00011,16.23082]
[1779449798950,23.72,77272.15,0.0,-0.87589,0.00011,16.25397]
[1779449803985,23.72,77269.1075,0.0,-0.87623,0.00011,16.22171]
[1779449809020,23.72,77270.5825,0.0,-0.87609,0.00011,16.23546]
[1779449812607,23.72,77266.815,0.0,-0.8765,0.00011,16.19653]
[1779449818083,23.72,77264.545,0.0,-0.87676,0.00011,16.17248]
[1779449819092,23.72,77259.335,0.0,-0.87732,0.00011,16.11942]
[1779449822113,23.71,77262.42,0.0,-0.877,0.00011,16.15033]
[1779449827148,23.71,77264.8975,0.0,-0.87674,0.00011,16.1745]
[1779449831626,23.71,77255.59,0.0,-0.87775,0.00011,16.07964]
[1779449836211,23.71,77255.495,0.0,-0.87776,0.00011,16.07842]
[1779449841246,23.71,77256.745,0.0,-0.87763,0.00011,16.09077]
[1779449844268,23.71,77261.2075,0.0,-0.87715,0.00011,16.13571]
[1779449849302,23.71,77264.31,0.0,-0.87682,0.00011,16.16639]
[1779449854337,23.71,77267.18,0.0,-0.87655,0.00011,16.19114]
[1779449859372,23.71,77267.3175,0.0,-0.87654,0.00011,16.1914]
[1779449865660,23.71,77266.225,0.0,-0.87668,0.00011,16.17902]
[1779449870449,23.71,77263.065,0.0,-0.87703,0.00011,16.14597]
[1779449874477,23.71,77258.085,0.0,-0.87757,0.00011,16.09493]
[1779449879512,23.71,77257.755,0.0,-0.87761,0.00011,16.09117]
[1779449884547,23.71,77257.3725,0.0,-0.87766,0.00011,16.08691]
[1779449888575,23.71,77262.065,0.0,-0.87715,0.00011,16.13413]
[1779449893610,23.7,77263.0075,0.0,-0.87706,0.00011,16.143]
[1779449895624,23.7,77258.98,0.0,-0.8775,0.00011,16.10192]
[1779449900659,23.7,77256.22,0.0,-0.8778,0.00011,16.07369]
[1779449905696,23.7,77255.22,0.0,-0.87791,0.00011,16.06338]
[1779449910705,23.7,77255.23,0.0,-0.87791,0.00011,16.06336]
[1779449915710,23.7,77255.6825,0.0,-0.87788,0.00011,16.06437]
[1779449920715,23.7,77258.4175,0.0,-0.87759,0.00011,16.09186]
[1779449925720,23.7,77258.215,0.0,-0.87761,0.00011,16.08947]
[1779449930725,23.7,77257.62,0.0,-0.87768,0.00011,16.083]
[1779449935730,23.7,77258.395,0.0,-0.8776,0.00011,16.09054]
[1779449940941,23.7,77258.4725,0.0,-0.8776,0.00011,16.09093]
[1779449946741,23.7,77258.57,0.0,-0.87759,0.00011,16.09158]
[1779449951746,23.7,77259.0625,0.0,-0.87754,0.00011,16.09622]
[1779449957053,23.7,77258.82,0.0,-0.87757,0.00011,16.09332]
[1779449962758,23.7,77258.595,0.0,-0.8776,0.00011,16.09059]
[1779449968130,23.7,77259.6275,0.0,-0.8775,0.00011,16.10059]
[1779449973164,23.7,77260.0,0.0,-0.87748,0.00011,16.1005]
[1779449978200,23.7,77260.15,0.0,-0.87747,0.00011,16.10159]
[1779449983235,23.7,77262.9425,0.0,-0.87718,0.00011,16.12934]
[1779449988270,23.7,77262.665,0.0,-0.87721,0.00011,16.12591]
[1779449993789,23.7,77262.6075,0.0,-0.87723,0.00011,16.12472]
[1779449999347,23.7,77262.435,0.0,-0.87725,0.00011,16.12224]
[1779450001361,23.7,77265.6575,0.0,-0.87691,0.00011,16.15467]
[1779450003375,23.7,77262.5425,0.0,-0.87725,0.00011,16.12277]
[1779450008410,23.69,77261.4575,0.0,-0.87737,0.00011,16.11124]
[1779450013444,23.69,77261.4525,0.0,-0.87738,0.00011,16.11071]
[1779450018480,23.69,77265.43,0.0,-0.87695,0.00011,16.15051]
[1779450023518,23.69,77264.8725,0.0,-0.87702,0.00011,16.14407]
[1779450028554,23.69,77261.7325,0.0,-0.87737,0.00011,16.1116]
[1779450033588,23.69,77260.605,0.0,-0.87751,0.00011,16.09629]
[1779450038623,23.69,77260.5975,0.0,-0.87752,0.00011,16.09585]
[1779450043674,23.69,77262.0425,0.0,-0.87737,0.00011,16.11006]
[1779450048710,23.69,77262.27,0.0,-0.87735,0.00011,16.11188]
[1779450052848,23.69,77259.21,0.0,-0.87768,0.00011,16.08049]
[1779450058854,23.69,77258.49,0.0,-0.87776,0.00011,16.07293]
[1779450064822,23.69,77258.8225,0.0,-0.87773,0.00011,16.07608]
[1779450069865,23.69,77259.07,0.0,-0.87771,0.00011,16.07837]
[1779450074870,23.69,77259.165,0.0,-0.8777,0.00011,16.07911]
[1779450079875,23.69,77259.7075,0.0,-0.87764,0.00011,16.08436]
[1779450086882,23.69,77259.385,0.0,-0.87768,0.00011,16.08071]
[1779450091887,23.69,77257.1175,0.0,-0.87795,0.00011,16.05401]
[1779450096892,23.69,77257.52,0.0,-0.87791,0.00011,16.05804]
[1779450102898,23.69,77258.135,0.0,-0.87784,0.00011,16.06414]
[1779450108128,23.69,77258.3525,0.0,-0.87782,0.00011,16.06621]
[1779450113163,23.69,77253.0275,0.0,-0.87839,0.00011,16.01219]
[1779450118197,23.69,77251.23,0.0,-0.87858,0.00011,15.99437]
[1779450122226,23.69,77254.4275,0.0,-0.87824,0.00011,16.02697]
[1779450128268,23.69,77256.545,0.0,-0.87801,0.00011,16.04834]
[1779450133302,23.69,77257.155,0.0,-0.87795,0.00011,16.05438]
[1779450138338,23.69,77256.875,0.0,-0.87798,0.00011,16.05137]
[1779450143373,23.69,77257.38,0.0,-0.87792,0.00011,16.05632]
[1779450148944,23.69,77259.16,0.0,-0.87774,0.00011,16.07414]
[1779450153949,23.69,77259.295,0.0,-0.87775,0.00011,16.07176]
[1779450158478,23.69,77262.435,0.0,-0.87741,0.00011,16.10335]
[1779450163969,23.69,77266.2175,0.0,-0.87701,0.00011,16.14122]
[1779450169555,23.69,77266.1825,0.0,-0.87702,0.00011,16.14001]
[1779450173583,23.68,77261.42,0.0,-0.87754,0.00011,16.0912]
[1779450178618,23.68,77260.685,0.0,-0.87762,0.00011,16.08349]
[1779450183656,23.68,77261.4925,0.0,-0.87754,0.00011,16.09143]
[1779450188999,23.68,77260.3675,0.0,-0.87766,0.00011,16.07977]
[1779450194733,23.68,77259.8425,0.0,-0.87772,0.00011,16.07416]
[1779450200012,23.68,77261.8575,0.0,-0.87751,0.00011,16.09433]
[1779450205017,23.68,77261.865,0.0,-0.87751,0.00011,16.09404]
[1779450211023,23.68,77261.0375,0.0,-0.87763,0.00011,16.08178]
[1779450216028,23.68,77259.7775,0.0,-0.87776,0.00011,16.06878]
[1779450221922,23.68,77259.835,0.0,-0.87776,0.00011,16.06917]
[1779450226958,23.68,77260.805,0.0,-0.87766,0.00011,16.07881]
[1779450231994,23.68,77260.9525,0.0,-0.87764,0.00011,16.08006]
[1779450235015,23.68,77255.8275,0.0,-0.8782,0.00011,16.02798]
[1779450240052,23.68,77256.66,0.0,-0.87811,0.00011,16.03654]
[1779450246058,23.68,77257.0825,0.0,-0.87806,0.00011,16.04094]
[1779450251063,23.68,77259.725,0.0,-0.87777,0.00011,16.06773]
[1779450256068,23.68,77259.7725,0.0,-0.87777,0.00011,16.06806]
[1779450260072,23.68,77262.85,0.0,-0.87744,0.00011,16.09916]
[1779450263075,23.68,77266.5825,0.0,-0.87704,0.00011,16.13684]
[1779450268080,23.68,77266.945,0.0,-0.87701,0.00011,16.13981]
[1779450273085,23.68,77266.58,0.0,-0.87708,0.00011,16.13195]
[1779450279091,23.68,77265.29,0.0,-0.87723,0.00011,16.11809]
[1779450284096,23.68,77264.945,0.0,-0.87727,0.00011,16.11405]
[1779450289396,23.68,77266.86,0.0,-0.87707,0.00011,16.13278]
[1779450291411,23.68,77263.315,0.0,-0.87745,0.00011,16.09658]
[1779450294431,23.68,77259.8225,0.0,-0.87783,0.00011,16.06097]
[1779450299467,23.68,77260.4725,0.0,-0.87776,0.00011,16.06745]
[1779450304502,23.68,77260.54,0.0,-0.87776,0.00011,16.06799]
[1779450309537,23.68,77260.4825,0.0,-0.87777,0.00011,16.06727]
[1779450315127,23.68,77259.42,0.0,-0.87788,0.00011,16.05634]
[1779450319607,23.68,77256.345,0.0,-0.87821,0.00011,16.02518]
[1779450320614,23.68,77253.0175,0.0,-0.87857,0.00011,15.99145]
[1779450325649,23.68,77256.5325,0.0,-0.87819,0.00011,16.02743]
[1779450330684,23.68,77257.37,0.0,-0.8781,0.00011,16.03602]
[1779450332698,23.68,77260.79,0.0,-0.87775,0.00011,16.06727]
[1779450335719,23.68,77255.7175,0.0,-0.8783,0.00011,16.01582]
[1779450339747,23.68,77260.1525,0.0,-0.87782,0.00011,16.06092]
[1779450344782,23.68,77260.305,0.0,-0.8778,0.00011,16.06237]
[1779450349817,23.68,77259.1825,0.0,-0.87792,0.00011,16.05097]
[1779450352838,23.68,77253.6425,0.0,-0.87852,0.00011,15.9949]
[1779450357873,23.68,77253.8775,0.0,-0.87849,0.00011,15.99771]
[1779450362908,23.68,77253.84,0.0,-0.87849,0.00011,15.99772]
[1779450367942,23.68,77253.835,0.0,-0.87848,0.00011,15.99805]
[1779450371971,23.68,77249.705,0.0,-0.87892,0.00011,15.95654]
[1779450372978,23.68,77246.1575,0.0,-0.8793,0.00011,15.92071]
[1779450378195,23.68,77248.355,0.0,-0.87906,0.00011,15.94371]
[1779450382043,23.68,77251.3325,0.0,-0.87873,0.00011,15.97431]
[1779450387204,23.68,77253.2475,0.0,-0.87853,0.00011,15.99404]
[1779450392119,23.68,77256.3375,0.0,-0.87821,0.00011,16.02216]
[1779450394127,23.68,77260.275,0.0,-0.87779,0.00011,16.06221]
[1779450399215,23.68,77261.245,0.0,-0.87768,0.00011,16.07212]
[1779450405204,23.68,77259.7375,0.0,-0.87784,0.00011,16.05692]
[1779450410226,23.68,77258.64,0.0,-0.87796,0.00011,16.04602]
[1779450415231,23.68,77258.6325,0.0,-0.87796,0.00011,16.04619]
[1779450418234,23.68,77261.7225,0.0,-0.87762,0.00011,16.07766]
[1779450423239,23.68,77261.3675,0.0,-0.87766,0.00011,16.07407]
[1779450428366,23.68,77262.6975,0.0,-0.87752,0.00011,16.08756]
[1779450433401,23.68,77262.1575,0.0,-0.87758,0.00011,16.08203]
[1779450439443,23.68,77261.805,0.0,-0.87762,0.00011,16.07843]
[1779450447262,23.68,77261.51,0.0,-0.87765,0.00011,16.07513]
[1779450452534,23.68,77256.6275,0.0,-0.8782,0.00011,16.02186]
[1779450457570,23.68,77257.55,0.0,-0.8781,0.00011,16.03123]
[1779450460887,23.68,77258.4675,0.0,-0.878,0.00011,16.04059]
[1779450461408,23.68,77258.4675,0.0,-0.878,0.00011,16.04053]
[1779450461602,23.68,77258.4675,0.0,-0.87801,0.00011,16.04005]
[1779450462609,23.68,77291.64,0.0,-0.8744,0.00011,16.37766]
[1779450463459,23.68,77291.64,0.0,-0.8744,0.00011,16.37766]
[1779450463556,23.68,77291.64,0.0,-0.8744,0.00011,16.37766]
[1779450464415,23.68,77291.64,0.0,-0.87441,0.00011,16.3772]
[1779450464484,23.68,77291.64,0.0,-0.87441,0.00011,16.3772]
[1779450464523,23.68,77291.64,0.0,-0.87441,0.00011,16.3772]
[1779450464623,23.68,77291.64,0.0,-0.87441,0.00011,16.37677]
[1779450465630,23.68,77300.405,0.0,-0.87345,0.00011,16.46622]
[1779450469658,23.68,77304.4475,0.0,-0.87301,0.00011,16.5064]
[1779450474629,23.68,77302.1175,0.0,-0.87329,0.00011,16.48118]
[1779450479729,23.68,77303.29,0.0,-0.87316,0.00011,16.49241]
[1779450485292,23.67,77304.3025,0.0,-0.87306,0.00011,16.50221]
[1779450485342,23.67,77307.06,0.0,-0.87276,0.00011,16.53027]
[1779450485543,23.67,77307.06,0.0,-0.87276,0.00011,16.53027]
[1779450487785,23.67,77312.215,0.0,-0.87219,0.00011,16.58239]
[1779450490806,23.67,77318.2925,0.0,-0.87151,0.00011,16.64465]
[1779450493093,23.67,77319.1925,0.0,-0.87141,0.00011,16.65366]
[1779450493145,23.67,77319.1925,0.0,-0.87141,0.00011,16.65366]
[1779450493270,23.67,77319.1925,0.0,-0.87141,0.00011,16.65366]
[1779450493307,23.67,77322.605,0.0,-0.87103,0.00011,16.68867]
[1779450497855,23.67,77329.6975,0.0,-0.87024,0.00011,16.76117]
[1779450503154,23.67,77329.3775,0.0,-0.87028,0.00011,16.75734]
[1779450503205,23.67,77329.3775,0.0,-0.87028,0.00011,16.75734]
[1779450503270,23.67,77329.3775,0.0,-0.87028,0.00011,16.75734]
[1779450507926,23.67,77333.97,0.0,-0.86978,0.00011,16.80372]
[1779450508968,23.67,77333.97,0.0,-0.86978,0.00011,16.80372]
[1779450509019,23.67,77333.97,0.0,-0.86978,0.00011,16.80372]
[1779450509069,23.67,77333.97,0.0,-0.86978,0.00011,16.80338]
[1779450509942,23.67,77345.2725,0.0,-0.8685,0.00011,16.91943]
[1779450511956,23.67,77341.595,0.0,-0.86895,0.00011,16.87752]
[1779450515984,23.67,77345.0375,0.0,-0.86857,0.00011,16.91168]
[1779450516991,23.67,77349.3075,0.0,-0.86809,0.00011,16.95529]
[1779450517339,23.67,77349.3075,0.0,-0.86809,0.00011,16.95529]
[1779450517519,23.67,77349.3075,0.0,-0.86809,0.00011,16.95529]
[1779450517531,23.67,77349.3075,0.0,-0.86809,0.00011,16.95529]
[1779450519364,23.67,77351.4425,0.0,-0.86786,0.00011,16.97648]
[1779450519519,23.67,77351.4425,0.0,-0.86786,0.00011,16.97648]
[1779450523148,23.67,77351.4025,0.0,-0.86788,0.00011,16.97486]
[1779450523235,23.67,77351.4025,0.0,-0.86788,0.00011,16.97449]
[1779450525060,23.67,77341.82,0.0,-0.86898,0.00011,16.87522]
[1779450525727,23.67,77341.82,0.0,-0.86898,0.00011,16.87522]
[1779450525771,23.67,77341.82,0.0,-0.86898,0.00011,16.87522]
[1779450525814,23.67,77341.82,0.0,-0.86898,0.00011,16.87522]
[1779450525823,23.67,77341.82,0.0,-0.86898,0.00011,16.87522]
[1779450526021,23.67,77341.82,0.0,-0.86898,0.00011,16.87522]
[1779450529224,23.66,77343.095,0.0,-0.86885,0.00011,16.88656]
[1779450531100,23.66,77351.6225,0.0,-0.8679,0.00011,16.97297]
[1779450531644,23.66,77351.6225,0.0,-0.8679,0.00011,16.97297]
[1779450531694,23.66,77351.6225,0.0,-0.8679,0.00011,16.97297]
[1779450531768,23.66,77351.6225,0.0,-0.8679,0.00011,16.97297]
[1779450534121,23.66,77355.045,0.0,-0.86752,0.00011,17.00693]
[1779450539157,23.66,77354.9225,0.0,-0.86757,0.00011,17.00274]
[1779450541171,23.66,77351.575,0.0,-0.86797,0.00011,16.96683]
[1779450542841,23.65,77349.795,0.0,-0.86818,0.00011,16.94779]
[1779450542892,23.65,77349.795,0.0,-0.86818,0.00011,16.94779]
[1779450543020,23.65,77349.795,0.0,-0.86818,0.00011,16.94779]
[1779450544192,23.65,77354.61,0.0,-0.86765,0.00011,16.99596]
[1779450548681,23.65,77354.6675,0.0,-0.86767,0.00011,16.99357]
[1779450548724,23.65,77354.6675,0.0,-0.86767,0.00011,16.99357]
[1779450548777,23.65,77354.6675,0.0,-0.86767,0.00011,16.99357]
[1779450554252,23.65,77355.79,0.0,-0.86759,0.00011,17.00144]
[1779450554269,23.65,77355.79,0.0,-0.86759,0.00011,17.00144]
[1779450559374,23.64,77355.02,0.0,-0.86773,0.00011,16.98904]
[1779450563635,23.64,77355.9325,0.0,-0.86765,0.00011,16.9955]
[1779450563687,23.64,77355.9325,0.0,-0.86765,0.00011,16.9955]
[1779450563781,23.64,77355.9325,0.0,-0.86765,0.00011,16.9955]
[1779450567368,23.64,77357.5975,0.0,-0.86749,0.00011,17.01039]
[1779450567519,23.63,77354.765,0.0,-0.86782,0.00011,16.9804]
[1779450570675,23.63,77353.715,0.0,-0.86797,0.00011,16.9674]
[1779450570693,23.63,77353.715,0.0,-0.86797,0.00011,16.9674]
[1779450570773,23.63,77353.715,0.0,-0.86797,0.00011,16.9674]
[1779450571832,23.63,77353.715,0.0,-0.868,0.00011,16.96328]
[1779450572019,23.63,77353.715,0.0,-0.868,0.00011,16.96328]
[1779450572550,23.63,77353.715,0.0,-0.868,0.00011,16.96266]
[1779450573388,23.63,77349.005,0.0,-0.86855,0.00011,16.91339]
[1779450578393,23.63,77345.6975,0.0,-0.86896,0.00011,16.87618]
[1779450583398,23.62,77344.4075,0.0,-0.86914,0.00011,16.85992]
[1779450588403,23.62,77344.13,0.0,-0.8692,0.00011,16.8542]
[1779450589987,23.62,77344.315,0.0,-0.86919,0.00011,16.85554]
[1779450590019,23.62,77344.315,0.0,-0.86919,0.00011,16.85554]
[1779450590031,23.62,77344.315,0.0,-0.86919,0.00011,16.85554]
[1779450591886,23.62,77342.77,0.0,-0.86937,0.00011,16.83849]
[1779450592021,23.62,77342.77,0.0,-0.86937,0.00011,16.83849]
[1779450593408,23.62,77336.99,0.0,-0.87004,0.00011,16.77792]
[1779450598413,23.61,77335.0875,0.0,-0.87028,0.00011,16.75605]
[1779450599697,23.61,77335.0875,0.0,-0.87028,0.00011,16.75605]
[1779450599749,23.61,77335.0875,0.0,-0.87028,0.00011,16.75605]
[1779450599789,23.61,77335.0875,0.0,-0.87028,0.00011,16.75605]
[1779450601018,23.61,77335.0875,0.0,-0.87029,0.00011,16.75519]
[1779450601270,23.61,77335.0875,0.0,-0.87029,0.00011,16.75519]
[1779450602417,23.61,77338.2975,0.0,-0.86994,0.00011,16.78735]
[1779450603418,23.61,77342.365,0.0,-0.86948,0.00011,16.82876]
[1779450606396,23.61,77342.9075,0.0,-0.86943,0.00011,16.83328]
[1779450606445,23.61,77343.5575,0.0,-0.86936,0.00011,16.83944]
[1779450606520,23.61,77343.5575,0.0,-0.86936,0.00011,16.83944]
[1779450612672,23.61,77343.915,0.0,-0.86937,0.00011,16.83923]
[1779450614383,23.61,77343.915,0.0,-0.86937,0.00011,16.83923]
[1779450614435,23.61,77343.77,0.0,-0.86939,0.00011,16.8372]
[1779450614520,23.61,77343.77,0.0,-0.86939,0.00011,16.8372]
[1779450619720,23.6,77342.125,0.0,-0.86961,0.00011,16.81717]
[1779450624756,23.6,77341.08,0.0,-0.86976,0.00011,16.80392]
[1779450626709,23.6,77341.0975,0.0,-0.86976,0.00011,16.80359]
[1779450626717,23.6,77341.0975,0.0,-0.86976,0.00011,16.80359]
[1779450626769,23.6,77341.0975,0.0,-0.86976,0.00011,16.80359]
[1779450629791,23.6,77345.4125,0.0,-0.86929,0.00011,16.84605]
[1779450633819,23.59,77349.1625,0.0,-0.86891,0.00011,16.87936]
[1779450634465,23.59,77349.1625,0.0,-0.86891,0.00011,16.87936]
[1779450634528,23.59,77349.1625,0.0,-0.86891,0.00011,16.87936]
[1779450634644,23.59,77349.1625,0.0,-0.86891,0.00011,16.87936]
[1779450634809,23.59,77349.1625,0.0,-0.86891,0.00011,16.87936]
[1779450635021,23.59,77349.1625,0.0,-0.86891,0.00011,16.87936]
[1779450635833,23.59,77359.8325,0.0,-0.8677,0.00011,16.9889]
[1779450637847,23.59,77356.1325,0.0,-0.86813,0.00011,16.94997]
[1779450640712,23.59,77358.4425,0.0,-0.86788,0.00011,16.97314]
[1779450640760,23.59,77358.4425,0.0,-0.86788,0.00011,16.97314]
[1779450640769,23.59,77358.4425,0.0,-0.86788,0.00011,16.97314]
[1779450646462,23.59,77360.2275,0.0,-0.8677,0.00011,16.98928]
[1779450648856,23.59,77360.195,0.0,-0.86771,0.00011,16.98816]
[1779450648900,23.59,77360.195,0.0,-0.86771,0.00011,16.98816]
[1779450649028,23.59,77360.195,0.0,-0.86771,0.00011,16.98816]
[1779450652953,23.59,77363.48,0.0,-0.86736,0.00011,17.02008]
[1779450654721,23.59,77364.185,0.0,-0.86729,0.00011,17.02694]
[1779450654766,23.59,77364.185,0.0,-0.86729,0.00011,17.02694]
[1779450655028,23.59,77364.185,0.0,-0.86729,0.00011,17.02694]
[1779450661285,23.58,77365.5525,0.0,-0.86716,0.00011,17.03845]
[1779450661339,23.58,77365.5525,0.0,-0.86716,0.00011,17.03845]
[1779450661525,23.58,77365.5525,0.0,-0.86716,0.00011,17.03801]
[1779450667229,23.58,77367.0625,0.0,-0.86701,0.00011,17.05145]
[1779450667271,23.58,77367.0625,0.0,-0.86701,0.00011,17.05145]
[1779450667281,23.58,77367.0625,0.0,-0.86701,0.00011,17.05145]
[1779450670478,23.58,77365.795,0.0,-0.86718,0.00011,17.03697]
[1779450670523,23.58,77365.8575,0.0,-0.86717,0.00011,17.03717]
[1779450670531,23.58,77365.8575,0.0,-0.86717,0.00011,17.03717]
[1779450673796,23.58,77366.0425,0.0,-0.86717,0.00011,17.03775]
[1779450674018,23.58,77366.0425,0.0,-0.86717,0.00011,17.03775]
[1779450679496,23.57,77364.1,0.0,-0.86742,0.00011,17.01506]
[1779450681802,23.57,77364.1,0.0,-0.86743,0.00011,17.01423]
[1779450681854,23.57,77364.1,0.0,-0.86743,0.00011,17.01423]
[1779450682023,23.57,77364.1,0.0,-0.86743,0.00011,17.01423]
[1779450683236,23.57,77364.1,0.0,-0.86744,0.00011,17.01356]
[1779450683274,23.57,77364.1,0.0,-0.86744,0.00011,17.01356]
[1779450684170,23.57,77355.7325,0.0,-0.86841,0.00011,16.9257]
[1779450686184,23.57,77359.85,0.0,-0.86795,0.00011,16.96697]
[1779450691509,23.57,77359.085,0.0,-0.8681,0.00011,16.95208]
[1779450697261,23.56,77359.875,0.0,-0.86806,0.00011,16.95587]
[1779450702297,23.56,77361.8025,0.0,-0.86788,0.00011,16.9721]
[1779450704341,23.56,77360.0075,0.0,-0.86809,0.00011,16.9528]
[1779450704392,23.56,77360.0075,0.0,-0.86809,0.00011,16.9528]
[1779450704521,23.56,77360.0075,0.0,-0.86809,0.00011,16.9528]
[1779450710353,23.55,77360.3075,0.0,-0.86812,0.00011,16.95085]
[1779450715388,23.55,77361.3225,0.0,-0.86804,0.00011,16.95771]
[1779450716155,23.55,77361.3225,0.0,-0.86804,0.00011,16.95771]
[1779450716206,23.55,77361.3225,0.0,-0.86804,0.00011,16.95771]
[1779450716270,23.55,77361.3225,0.0,-0.86804,0.00011,16.95771]
[1779450720302,23.54,77359.225,0.0,-0.86831,0.00011,16.93319]
[1779450720447,23.54,77359.225,0.0,-0.86831,0.00011,16.93319]
[1779450720527,23.54,77359.225,0.0,-0.86831,0.00011,16.93319]
[1779450722437,23.54,77358.0525,0.0,-0.86847,0.00011,16.91922]
[1779450723444,23.54,77349.1075,0.0,-0.86949,0.00011,16.82605]
[1779450725458,23.54,77352.4425,0.0,-0.86913,0.00011,16.85936]
[1779450727502,23.54,77352.87,0.0,-0.86909,0.00011,16.86318]
[1779450727512,23.54,77352.87,0.0,-0.86909,0.00011,16.86318]
[1779450727520,23.54,77352.87,0.0,-0.86909,0.00011,16.86318]
[1779450733404,23.54,77354.395,0.0,-0.86895,0.00011,16.87566]
[1779450733456,23.54,77354.395,0.0,-0.86895,0.00011,16.87566]
[1779450735083,23.53,77354.475,0.0,-0.86895,0.00011,16.87542]
[1779450736541,23.53,77357.695,0.0,-0.8686,0.00011,16.90763]
[1779450738291,23.53,77357.44,0.0,-0.86863,0.00011,16.90439]
[1779450738342,23.53,77357.44,0.0,-0.86863,0.00011,16.90439]
[1779450739559,23.53,77360.64,0.0,-0.86828,0.00011,16.93632]
[1779450740560,23.53,77364.135,0.0,-0.86789,0.00011,16.97188]
[1779450743563,23.53,77368.37,0.0,-0.86742,0.00011,17.01407]
[1779450745565,23.53,77372.495,0.0,-0.86696,0.00012,17.05602]
[1779450750570,23.53,77373.1575,0.0,-0.86691,0.00012,17.06064]
[1779450754574,23.52,77368.4125,0.0,-0.86749,0.00011,17.00626]
[1779450759579,23.52,77367.84,0.0,-0.86758,0.00011,16.99852]
[1779450764584,23.52,77367.95,0.0,-0.86759,0.00011,16.99763]
[1779450769772,23.52,77370.54,0.0,-0.86734,0.00011,17.02083]
[1779450774807,23.51,77370.125,0.0,-0.86742,0.00011,17.0134]
[1779450779842,23.51,77368.77,0.0,-0.86761,0.00011,16.99633]
[1779450784877,23.51,77366.7675,0.0,-0.86787,0.00011,16.9727]
[1779450789912,23.5,77368.295,0.0,-0.86773,0.00011,16.98568]
[1779450793941,23.5,77365.135,0.0,-0.86811,0.00011,16.95071]
[1779450795956,23.5,77362.095,0.0,-0.86847,0.00011,16.91822]
[1779450800991,23.5,77357.0075,0.0,-0.86908,0.00011,16.86328]
[1779450806026,23.49,77353.39,0.0,-0.86951,0.00011,16.82393]
[1779450808042,23.49,77350.0625,0.0,-0.8699,0.00011,16.78883]
[1779450813077,23.49,77347.3175,0.0,-0.87025,0.00011,16.75548]
[1779450814084,23.49,77351.5475,0.0,-0.86977,0.00011,16.79896]
[1779450819119,23.49,77353.8,0.0,-0.86953,0.00011,16.82059]
[1779450821133,23.49,77349.9575,0.0,-0.86998,0.00011,16.78019]
[1779450826168,23.49,77350.2675,0.0,-0.86996,0.00011,16.78193]
[1779450831203,23.49,77351.3875,0.0,-0.86985,0.00011,16.792]
[1779450836238,23.48,77351.675,0.0,-0.86983,0.00011,16.79342]
[1779450840265,23.48,77357.2975,0.0,-0.86921,0.00011,16.85027]
[1779450845303,23.48,77361.27,0.0,-0.86878,0.00011,16.88941]
[1779450850338,23.48,77360.5825,0.0,-0.86888,0.00011,16.88007]
[1779450855373,23.48,77360.1375,0.0,-0.86895,0.00011,16.87341]
[1779450860408,23.47,77357.79,0.0,-0.86924,0.00011,16.84712]
[1779450865693,23.47,77356.705,0.0,-0.86939,0.00011,16.83404]
[1779450870698,23.47,77353.93,0.0,-0.86972,0.00011,16.80359]
[1779450876520,23.47,77352.92,0.0,-0.86988,0.00011,16.78783]
[1779450881555,23.47,77353.075,0.0,-0.86988,0.00011,16.78797]
[1779450884576,23.47,77349.935,0.0,-0.87024,0.00011,16.75467]
[1779450890718,23.46,77349.325,0.0,-0.87033,0.00011,16.74691]
[1779450896660,23.46,77346.1675,0.0,-0.8707,0.00011,16.71294]
[1779450897667,23.46,77341.3075,0.0,-0.87125,0.00011,16.66249]
[1779450902702,23.46,77338.7825,0.0,-0.87154,0.00011,16.6359]
[1779450905706,23.46,77339.695,0.0,-0.87144,0.00011,16.64515]
[1779450907736,23.46,77332.435,0.0,-0.87226,0.00011,16.56992]
[1779450908525,23.46,77332.435,0.0,-0.87226,0.00011,16.56992]
[1779450909737,23.46,77326.555,0.0,-0.87292,0.00011,16.50931]
[1779450910738,23.46,77323.34,0.0,-0.87328,0.00011,16.47623]
[1779450912740,23.46,77320.435,0.0,-0.8736,0.00011,16.44658]
[1779450917745,23.46,77320.275,0.0,-0.8736,0.00011,16.44582]
[1779450918519,23.46,77320.275,0.0,-0.8736,0.00011,16.44582]
[1779450918551,23.46,77320.275,0.0,-0.8736,0.00011,16.44586]
[1779450920748,23.46,77315.1275,0.0,-0.87418,0.00011,16.39286]
[1779450925753,23.46,77314.6625,0.0,-0.87423,0.00011,16.38755]
[1779450930758,23.46,77313.465,0.0,-0.87438,0.00011,16.37427]
[1779450935937,23.46,77313.7,0.0,-0.87439,0.00011,16.37148]
[1779450940976,23.46,77313.4325,0.0,-0.87444,0.00011,16.36701]
[1779450946774,23.46,77315.37,0.0,-0.87424,0.00011,16.3852]
[1779450952065,23.46,77318.565,0.0,-0.8739,0.00011,16.41669]
[1779450954079,23.46,77323.23,0.0,-0.87339,0.00011,16.46475]
[1779450955086,23.46,77329.115,0.0,-0.87273,0.00011,16.52547]
[1779450960121,23.45,77328.63,0.0,-0.87279,0.00011,16.52]
[1779450964149,23.45,77324.245,0.0,-0.87328,0.00011,16.4745]
[1779450969184,23.45,77323.755,0.0,-0.87334,0.00011,16.46933]
[1779450974219,23.45,77323.175,0.0,-0.8734,0.00011,16.46331]
[1779450979806,23.45,77322.6925,0.0,-0.87346,0.00011,16.45831]
[1779450985299,23.45,77322.7975,0.0,-0.87344,0.00011,16.45934]
[1779450989327,23.45,77326.155,0.0,-0.87307,0.00011,16.4939]
[1779450994362,23.45,77328.0875,0.0,-0.87288,0.00011,16.51002]
[1779450999396,23.45,77327.675,0.0,-0.87293,0.00011,16.5054]
[1779451003428,23.45,77323.7775,0.0,-0.87337,0.00011,16.46499]
[1779451008463,23.45,77324.785,0.0,-0.87326,0.00011,16.47528]
[1779451012491,23.45,77321.655,0.0,-0.87361,0.00011,16.44296]
[1779451017844,23.45,77320.68,0.0,-0.87371,0.00011,16.43304]
[1779451023569,23.45,77322.665,0.0,-0.87349,0.00011,16.45366]
[1779451028604,23.45,77324.83,0.0,-0.87325,0.00011,16.47594]
[1779451033639,23.45,77324.2375,0.0,-0.87332,0.00011,16.46971]
[1779451038677,23.45,77329.0125,0.0,-0.87279,0.00011,16.51878]
[1779451041698,23.45,77333.755,0.0,-0.87226,0.00011,16.56737]
[1779451043378,23.45,77335.385,0.0,-0.87208,0.00011,16.58407]
[1779451048878,23.45,77335.07,0.0,-0.87212,0.00011,16.57978]
[1779451054789,23.45,77335.0075,0.0,-0.87216,0.00011,16.57466]
[1779451055262,23.45,77335.0075,0.0,-0.87216,0.00011,16.57466]
[1779451056520,23.45,77335.0075,0.0,-0.87217,0.00011,16.57451]
[1779451061838,23.45,77333.8075,0.0,-0.87231,0.00011,16.5612]
[1779451066874,23.45,77326.3875,0.0,-0.87315,0.00011,16.48401]
[1779451067691,23.45,77326.3875,0.0,-0.87315,0.00011,16.48401]
[1779451068530,23.45,77326.3875,0.0,-0.87315,0.00011,16.48401]
[1779451070900,23.45,77322.915,0.0,-0.87354,0.00011,16.44815]
[1779451075905,23.45,77327.145,0.0,-0.87306,0.00011,16.49182]
[1779451080910,23.45,77329.2875,0.0,-0.87283,0.00011,16.51358]
[1779451085915,23.45,77330.04,0.0,-0.87275,0.00011,16.52098]
[1779451091921,23.45,77330.865,0.0,-0.87266,0.00011,16.52895]
[1779451096926,23.45,77331.82,0.0,-0.87256,0.00011,16.53831]
[1779451101931,23.45,77335.705,0.0,-0.87213,0.00011,16.57786]
[1779451104934,23.45,77330.5525,0.0,-0.87271,0.00011,16.52421]
[1779451110178,23.44,77333.3975,0.0,-0.8724,0.00011,16.55301]
[1779451115946,23.44,77332.31,0.0,-0.87255,0.00011,16.53772]
[1779451121254,23.44,77330.4675,0.0,-0.87276,0.00011,16.5181]
[1779451126290,23.44,77330.505,0.0,-0.87276,0.00011,16.51808]
[1779451131325,23.44,77331.795,0.0,-0.87262,0.00011,16.53098]
[1779451136360,23.44,77331.0675,0.0,-0.87271,0.00011,16.52287]
[1779451137367,23.44,77337.9075,0.0,-0.87194,0.00011,16.59349]
[1779451142402,23.44,77342.625,0.0,-0.87142,0.00011,16.64123]
[1779451143409,23.44,77346.0075,0.0,-0.87105,0.00011,16.67601]
[1779451148444,23.44,77347.0125,0.0,-0.87095,0.00011,16.68492]
[1779451149737,23.44,77347.0125,0.0,-0.87095,0.00011,16.68492]
[1779451150527,23.44,77347.0125,0.0,-0.87095,0.00011,16.68461]
[1779451156500,23.44,77349.0575,0.0,-0.87075,0.00011,16.70357]
[1779451160528,23.43,77345.4075,0.0,-0.87117,0.00011,16.66457]
[1779451165998,23.43,77342.905,0.0,-0.87147,0.00011,16.63736]
[1779451171605,23.43,77340.5875,0.0,-0.87177,0.00011,16.60853]
[1779451174626,23.43,77347.66,0.0,-0.87098,0.00011,16.68099]
[1779451175633,23.43,77351.2,0.0,-0.87058,0.00011,16.71736]
[1779451179661,23.43,77354.4125,0.0,-0.87023,0.00011,16.74939]
[1779451181675,23.43,77360.9925,0.0,-0.8695,0.00011,16.81633]
[1779451182682,23.43,77366.695,0.0,-0.86885,0.00011,16.87524]
[1779451188029,23.43,77367.645,0.0,-0.86876,0.00011,16.88313]
[1779451194035,23.41,77368.1575,0.0,-0.86881,0.00011,16.87894]
[1779451199801,23.39,77367.8675,0.0,-0.86909,0.00011,16.85413]
[1779451204836,23.39,77372.075,0.0,-0.86866,0.00011,16.89305]
[1779451207857,23.38,77376.1225,0.0,-0.86821,0.00012,16.93395]
[1779451210884,23.38,77371.4875,0.0,-0.86876,0.00011,16.88447]
[1779451211891,23.38,77367.56,0.0,-0.86923,0.00011,16.84127]
[1779451212898,23.38,77361.06,0.0,-0.86998,0.00011,16.7735]
[1779451214055,23.38,77331.21,0.0,-0.87335,0.00011,16.46342]
[1779451214912,23.38,77335.72,0.0,-0.87285,0.00011,16.51012]
[1779451215919,23.38,77348.1,0.0,-0.87145,0.00011,16.63851]
[1779451216926,23.38,77350.45,0.0,-0.87119,0.00011,16.66262]
[1779451221961,23.38,77350.49,0.0,-0.8712,0.00011,16.66135]
[1779451224982,23.38,77346.61,0.0,-0.87165,0.00011,16.62002]
[1779451230018,23.37,77344.53,0.0,-0.87193,0.00011,16.59469]
[1779451232031,23.37,77340.51,0.0,-0.87241,0.00011,16.54899]
[1779451237067,23.37,77341.44,0.0,-0.87232,0.00011,16.55764]
[1779451242102,23.37,77341.12,0.0,-0.87237,0.00011,16.55325]
[1779451247139,23.37,77337.38,0.0,-0.8728,0.00011,16.51336]
[1779451252172,23.37,77337.94,0.0,-0.87274,0.00011,16.51838]
[1779451254186,23.37,77332.76,0.0,-0.87333,0.00011,16.46437]
[1779451256200,23.37,77329.45,0.0,-0.87371,0.00011,16.42906]
[1779451258215,23.37,77324.3,0.0,-0.8743,0.00011,16.3749]
[1779451263250,23.36,77321.8,0.0,-0.8746,0.00011,16.347]
[1779451267652,23.36,77322.63,0.0,-0.87452,0.00011,16.35406]
[1779451268522,23.36,77322.29,0.0,-0.87457,0.00011,16.34953]
[1779451274327,23.36,77317.06,0.0,-0.87517,0.00011,16.29364]
[1779451279362,23.36,77317.58,0.0,-0.87514,0.00011,16.29698]
[1779451284397,23.36,77316.93,0.0,-0.87521,0.00011,16.29014]
[1779451289432,23.36,77314.39,0.0,-0.87549,0.00011,16.26433]
[1779451294467,23.36,77314.13,0.0,-0.87553,0.00011,16.259]
[1779451296481,23.36,77319.62,0.0,-0.87491,0.00011,16.31637]
[1779451303046,23.36,77320.62,0.0,-0.87479,0.00011,16.32762]
[1779451304544,23.36,77329.03,0.0,-0.87384,0.00011,16.41561]
[1779451306558,23.36,77336.07,0.0,-0.87305,0.00011,16.48904]
[1779451307565,23.36,77339.25,0.0,-0.87269,0.00011,16.52229]
[1779451310586,23.36,77342.82,0.0,-0.87228,0.00011,16.55987]
[1779451313654,23.36,77343.03,0.0,-0.87226,0.00011,16.5616]
[1779451316531,23.36,77343.33,0.0,-0.87223,0.00011,16.564]
[1779451325692,23.36,77342.41,0.0,-0.87237,0.00011,16.55197]
[1779451329720,23.36,77339.17,0.0,-0.87274,0.00011,16.51728]
[1779451334755,23.36,77336.97,0.0,-0.873,0.00011,16.49325]
[1779451339790,23.36,77336.22,0.0,-0.8731,0.00011,16.48454]
[1779451344824,23.35,77338.22,0.0,-0.87289,0.00011,16.50425]
[1779451348853,23.35,77342.07,0.0,-0.87246,0.00011,16.54317]
[1779451353899,23.35,77340.68,0.0,-0.87266,0.00011,16.52383]
[1779451358934,23.35,77340.41,0.0,-0.8727,0.00011,16.51968]
[1779451363980,23.35,77343.84,0.0,-0.87232,0.00011,16.55492]
[1779451369016,23.35,77346.74,0.0,-0.87199,0.00011,16.58503]
[1779451374051,23.35,77351.21,0.0,-0.87149,0.00011,16.63144]
[1779451376064,23.35,77355.11,0.0,-0.87105,0.00011,16.67182]
[1779451383115,23.35,77352.15,0.0,-0.87139,0.00011,16.64012]
[1779451384122,23.35,77350.67,0.0,-0.87156,0.00011,16.62465]
[1779451389157,23.35,77350.25,0.0,-0.87161,0.00011,16.62005]
[1779451392178,23.35,77354.91,0.0,-0.87108,0.00011,16.66837]
[1779451393185,23.35,77349.5,0.0,-0.8717,0.00011,16.61197]
[1779451394192,23.35,77339.79,0.0,-0.8728,0.00011,16.5106]
[1779451395199,23.35,77339.44,0.0,-0.87284,0.00011,16.50665]
[1779451401241,23.34,77339.6,0.0,-0.87285,0.00011,16.50646]
[1779451402249,23.34,77344.01,0.0,-0.87235,0.00011,16.55195]
[1779451403255,23.34,77348.03,0.0,-0.8719,0.00011,16.59343]
[1779451407285,23.34,77353.1,0.0,-0.87135,0.00011,16.64459]
[1779451408292,23.34,77359.82,0.0,-0.87058,0.00011,16.71447]
[1779451413327,23.34,77360.37,0.0,-0.87055,0.00011,16.71586]
[1779451417355,23.34,77356.56,0.0,-0.87099,0.00011,16.67551]
[1779451422390,23.34,77356.15,0.0,-0.87106,0.00011,16.66951]
[1779451428432,23.34,77356.18,0.0,-0.87108,0.00011,16.6675]
[1779451430446,23.34,77361.41,0.0,-0.87049,0.00011,16.72121]
[1779451431454,23.34,77364.89,0.0,-0.8701,0.00011,16.7574]
[1779451436487,23.33,77366.63,0.0,-0.86991,0.00011,16.7744]
[1779451441471,23.33,77367.63,0.0,-0.86981,0.00011,16.78406]
[1779451441517,23.33,77367.63,0.0,-0.86981,0.00011,16.78406]
[1779451441523,23.33,77366.76,0.0,-0.86991,0.00011,16.77479]
[1779451442524,23.33,77366.76,0.0,-0.86991,0.00011,16.77479]
[1779451447565,23.33,77367.47,0.0,-0.86984,0.00011,16.78114]
[1779451452600,23.33,77367.28,0.0,-0.86987,0.00011,16.77834]
[1779451457635,23.33,77366.96,0.0,-0.86991,0.00011,16.7742]
[1779451461663,23.33,77363.52,0.0,-0.87032,0.00011,16.73753]
[1779451466698,23.33,77366.76,0.0,-0.86997,0.00011,16.7691]
[1779451471733,23.32,77365.1,0.0,-0.87021,0.00011,16.74593]
[1779451476768,23.32,77363.98,0.0,-0.87036,0.00011,16.73203]
[1779451481803,23.32,77361.31,0.0,-0.87069,0.00011,16.70211]
[1779451487845,23.32,77362.69,0.0,-0.87056,0.00011,16.71432]
[1779451492880,23.32,77363.4,0.0,-0.8705,0.00011,16.71969]
[1779451497914,23.31,77361.24,0.0,-0.87077,0.00011,16.69526]
[1779451500936,23.31,77357.69,0.0,-0.87118,0.00011,16.6572]
[1779451501943,23.31,77349.32,0.0,-0.87214,0.00011,16.56971]
[1779451503957,23.31,77347.87,0.0,-0.87231,0.00011,16.55413]
[1779451508992,23.31,77347.76,0.0,-0.87233,0.00011,16.5519]
[1779451514027,23.31,77347.4,0.0,-0.87238,0.00011,16.54694]
[1779451516041,23.31,77341.55,0.0,-0.87305,0.00011,16.48531]
[1779451520069,23.31,77344.5,0.0,-0.87274,0.00011,16.51405]
[1779451525104,23.3,77344.3,0.0,-0.87278,0.00011,16.51038]
[1779451531146,23.3,77343.88,0.0,-0.87287,0.00011,16.50093]
[1779451536181,23.3,77344.91,0.0,-0.87277,0.00011,16.5103]
[1779451541216,23.3,77344.33,0.0,-0.87285,0.00011,16.50289]
[1779451546251,23.3,77344.17,0.0,-0.87288,0.00011,16.49983]
[1779451551286,23.3,77345.92,0.0,-0.8727,0.00011,16.51664]
[1779451552293,23.3,77349.24,0.0,-0.87233,0.00011,16.55092]
[1779451557328,23.29,77349.32,0.0,-0.87234,0.00011,16.55002]
[1779451562363,23.29,77350.8,0.0,-0.87219,0.00011,16.56377]
[1779451565384,23.29,77347.19,0.0,-0.87261,0.00011,16.52515]
[1779451571426,23.29,77347.03,0.0,-0.87264,0.00011,16.52193]
[1779451572433,23.29,77351.74,0.0,-0.87211,0.00011,16.57075]
[1779451577468,23.29,77351.97,0.0,-0.8721,0.00011,16.57158]
[1779451580489,23.29,77357.19,0.0,-0.87152,0.00011,16.62555]
[1779451583510,23.29,77360.75,0.0,-0.87111,0.00011,16.66244]
[1779451588545,23.29,77360.43,0.0,-0.87115,0.00011,16.65884]
[1779451593580,23.29,77360.69,0.0,-0.87115,0.00011,16.65787]
[1779451598615,23.29,77360.83,0.0,-0.87113,0.00011,16.65918]
[1779451603650,23.29,77364.22,0.0,-0.87075,0.00011,16.69435]
[1779451608685,23.29,77363.29,0.0,-0.87086,0.00011,16.68437]
[1779451614992,23.29,77364.03,0.0,-0.87078,0.00011,16.69199]
[1779451620769,23.29,77363.72,0.0,-0.87082,0.00011,16.68838]
[1779451621776,23.29,77368.93,0.0,-0.87022,0.00011,16.74276]
[1779451623791,23.29,77374.54,0.0,-0.86958,0.00011,16.80117]
[1779451628834,23.28,77374.07,0.0,-0.86964,0.00011,16.79543]
[1779451630840,23.28,77369.89,0.0,-0.87012,0.00011,16.75151]
[1779451638896,23.28,77370.1,0.0,-0.87011,0.00011,16.75323]
[1779451643931,23.28,77371.04,0.0,-0.87,0.00011,16.76279]
[1779451648966,23.28,77370.88,0.0,-0.87002,0.00011,16.76086]
[1779451655008,23.28,77370.75,0.0,-0.87006,0.00011,16.75577]
[1779451660043,23.28,77372.11,0.0,-0.86991,0.00011,16.76982]
[1779451661050,23.28,77368.83,0.0,-0.87028,0.00011,16.73551]
[1779451665078,23.28,77365.76,0.0,-0.87063,0.00011,16.7036]
[1779451670113,23.28,77368.94,0.0,-0.87027,0.00011,16.73708]
[1779451675148,23.28,77368.58,0.0,-0.87031,0.00011,16.73337]
[1779451680183,23.28,77368.48,0.0,-0.87032,0.00011,16.73236]
[1779451685218,23.28,77368.35,0.0,-0.87033,0.00011,16.73105]
[1779451690253,23.28,77371.32,0.0,-0.86999,0.00011,16.76208]
[1779451695288,23.28,77371.14,0.0,-0.87001,0.00011,16.76008]
[1779451701330,23.28,77370.5,0.0,-0.87009,0.00011,16.75322]
[1779451706365,23.28,77371.06,0.0,-0.87003,0.00011,16.75887]
[1779451711399,23.28,77370.72,0.0,-0.87009,0.00011,16.75162]
[1779451716434,23.28,77370.42,0.0,-0.87013,0.00011,16.7483]
[1779451722477,23.28,77370.21,0.0,-0.87015,0.00011,16.7459]
[1779451727512,23.28,77370.36,0.0,-0.87014,0.00011,16.74725]
[1779451732547,23.28,77370.95,0.0,-0.87007,0.00011,16.75316]
[1779451737593,23.28,77369.25,0.0,-0.87027,0.00011,16.73517]
[1779451739608,23.28,77364.92,0.0,-0.87077,0.00011,16.68993]
[1779451744643,23.28,77366.13,0.0,-0.87063,0.00011,16.70275]
[1779451747664,23.28,77369.48,0.0,-0.87024,0.00011,16.73783]
[1779451752699,23.28,77369.35,0.0,-0.87026,0.00011,16.73637]
[1779451757735,23.28,77369.71,0.0,-0.87022,0.00011,16.74003]
[1779451762769,23.28,77370.68,0.0,-0.87011,0.00011,16.74957]
[1779451767805,23.28,77372.27,0.0,-0.86995,0.00011,16.76489]
[1779451772840,23.28,77372.62,0.0,-0.86995,0.00011,16.76345]
[1779451777874,23.28,77372.83,0.0,-0.86993,0.00011,16.765]
[1779451780921,23.28,77368.66,0.0,-0.87041,0.00011,16.72091]
[1779451781923,23.28,77361.65,0.0,-0.87122,0.00011,16.64733]
[1779451783937,23.28,77358.88,0.0,-0.87154,0.00011,16.61798]
[1779451788972,23.27,77359.15,0.0,-0.87152,0.00011,16.61981]
[1779451794023,23.28,77358.8,0.0,-0.87155,0.00011,16.61675]
[1779451799042,23.28,77358.75,0.0,-0.87155,0.00011,16.61704]
[1779451804078,23.28,77359.21,0.0,-0.87149,0.00011,16.62246]
[1779451809113,23.28,77360.19,0.0,-0.87137,0.00011,16.63324]
[1779451814148,23.28,77359.55,0.0,-0.87144,0.00011,16.62706]
[1779451815155,23.28,77362.5,0.0,-0.8711,0.00011,16.65794]
[1779451816162,23.28,77367.31,0.0,-0.87055,0.00011,16.70792]
[1779451821197,23.28,77367.79,0.0,-0.87052,0.00011,16.7114]
[1779451826232,23.27,77365.22,0.0,-0.87083,0.00011,16.68308]
[1779451832274,23.27,77365.83,0.0,-0.8708,0.00011,16.68439]
[1779451837309,23.27,77365.75,0.0,-0.87082,0.00011,16.68228]
[1779451844358,23.27,77365.84,0.0,-0.87083,0.00011,16.68149]
[1779451849393,23.27,77367.39,0.0,-0.87067,0.00011,16.69643]
[1779451854428,23.27,77367.74,0.0,-0.87064,0.00011,16.69885]
[1779451859463,23.27,77370.24,0.0,-0.87037,0.00011,16.72358]
[1779451864498,23.26,77367.71,0.0,-0.87067,0.00011,16.69575]
[1779451869533,23.26,77367.04,0.0,-0.87077,0.00011,16.6875]
[1779451874568,23.26,77367.77,0.0,-0.8707,0.00011,16.69393]
[1779451880610,23.26,77367.55,0.0,-0.87074,0.00011,16.69021]
[1779451885645,23.26,77367.49,0.0,-0.87076,0.00011,16.68841]
[1779451890680,23.26,77367.27,0.0,-0.87079,0.00011,16.68494]
[1779451895716,23.26,77367.97,0.0,-0.87075,0.00011,16.68765]
[1779451900751,23.26,77366.78,0.0,-0.8709,0.00011,16.67413]
[1779451905786,23.25,77366.3,0.0,-0.87096,0.00011,16.66806]
[1779451910821,23.25,77364.89,0.0,-0.87114,0.00011,16.6523]
[1779451912834,23.25,77361.64,0.0,-0.87151,0.00011,16.61796]
[1779451916863,23.25,77354.68,0.0,-0.87231,0.00011,16.54473]
[1779451921899,23.25,77353.52,0.0,-0.87244,0.00011,16.5324]
[1779451923912,23.25,77350.22,0.0,-0.87282,0.00011,16.49792]
[1779451929958,23.25,77349.73,0.0,-0.87287,0.00011,16.49291]
[1779451936658,23.25,77349.88,0.0,-0.87285,0.00011,16.49459]
[1779451936671,23.25,77368.57,0.0,-0.87072,0.00011,16.69035]
[1779451937014,23.25,77368.57,0.0,-0.87072,0.00011,16.69035]
[1779451937027,23.25,77392.48,0.0,-0.86796,0.00012,16.94074]
[1779451938020,23.25,77418.54,0.0,-0.86492,0.00012,17.21457]
[1779451939839,23.25,77418.54,0.0,-0.86492,0.00012,17.21457]
[1779451939025,23.25,77459.34,0.0,-0.86005,0.00012,17.64494]
[1779451940039,23.25,77456.55,0.0,-0.86039,0.00012,17.61526]
[1779451940879,23.25,77456.55,0.0,-0.86039,0.00012,17.61526]
[1779451941043,23.25,77458.99,0.0,-0.8601,0.00012,17.64016]
[1779451943701,23.25,77463.4,0.0,-0.85958,0.00012,17.68635]
[1779451943780,23.25,77466.64,0.0,-0.85919,0.00012,17.72019]
[1779451944369,23.25,77466.64,0.0,-0.85919,0.00012,17.72019]
[1779451945202,23.25,77469.48,0.0,-0.85885,0.00012,17.75004]
[1779451946218,23.25,77465.15,0.0,-0.85938,0.00012,17.70378]
[1779451948664,23.25,77467.56,0.0,-0.85909,0.00012,17.72894]
[1779451951132,23.25,77452.03,0.0,-0.86099,0.00012,17.56048]
[1779451952139,23.25,77448.24,0.0,-0.86145,0.00012,17.52039]
[1779451953146,23.25,77443.11,0.0,-0.86206,0.00012,17.46623]
[1779451955169,23.25,77437.06,0.0,-0.86279,0.00012,17.402]
[1779451960205,23.25,77441.32,0.0,-0.86229,0.00012,17.4461]
[1779451961778,23.25,77441.32,0.0,-0.86229,0.00012,17.4461]
[1779451961799,23.25,77439.5,0.0,-0.86251,0.00012,17.42668]
[1779451962224,23.25,77446.32,0.0,-0.8617,0.00012,17.49847]
[1779451963286,23.25,77446.32,0.0,-0.8617,0.00012,17.49847]
[1779451963576,23.25,77446.32,0.0,-0.8617,0.00012,17.49847]
[1779451963629,23.25,77463.76,0.0,-0.8596,0.00012,17.68283]
[1779451964241,23.25,77478.78,0.0,-0.85778,0.00012,17.84161]
[1779451965248,23.25,77483.51,0.0,-0.8572,0.00012,17.89134]
[1779451966015,23.25,77483.51,0.0,-0.8572,0.00012,17.89134]
[1779451966256,23.25,77477.62,0.0,-0.85793,0.00012,17.82852]
[1779451967787,23.25,77477.62,0.0,-0.85793,0.00012,17.82852]
[1779451967805,23.25,77471.94,0.0,-0.85862,0.00012,17.76805]
[1779451968270,23.24,77459.75,0.0,-0.8601,0.00012,17.63863]
[1779451969785,23.24,77459.75,0.0,-0.8601,0.00012,17.63863]
[1779451969830,23.24,77454.28,0.0,-0.86077,0.00012,17.58054]
[1779451971776,23.24,77453.19,0.0,-0.8609,0.00012,17.56863]
[1779451971877,23.24,77453.16,0.0,-0.86091,0.00012,17.56795]
[1779451977693,23.24,77454.87,0.0,-0.86073,0.00012,17.58412]
[1779451983375,23.24,77453.25,0.0,-0.86095,0.00012,17.56461]
[1779451984382,23.24,77447.85,0.0,-0.8616,0.00012,17.50723]
[1779451985389,23.24,77438.12,0.0,-0.86277,0.00012,17.40427]
[1779451986396,23.24,77436.93,0.0,-0.86291,0.00012,17.39159]
[1779451987403,23.24,77442.2,0.0,-0.86228,0.00012,17.4471]
[1779451988410,23.24,77453.68,0.0,-0.86091,0.00012,17.56815]
[1779451989417,23.24,77460.93,0.0,-0.86004,0.00012,17.64465]
[1779451991431,23.24,77461.65,0.0,-0.85995,0.00012,17.65201]
[1779451993445,23.24,77456.54,0.0,-0.86057,0.00012,17.59782]
[1779451998481,23.24,77455.41,0.0,-0.86071,0.00012,17.58597]
[1779452003516,23.24,77456.65,0.0,-0.86057,0.00012,17.59813]
[1779452008561,23.23,77443.02,0.0,-0.86222,0.00012,17.45257]
[1779452009568,23.23,77434.25,0.0,-0.86327,0.00012,17.35984]
[1779452010575,23.23,77426.06,0.0,-0.86424,0.00012,17.27344]
[1779452013596,23.23,77433.45,0.0,-0.86339,0.00012,17.34797]
[1779452014603,23.23,77441.87,0.0,-0.86238,0.00012,17.43674]
[1779452016617,23.23,77444.39,0.0,-0.86209,0.00012,17.4629]
[1779452019638,23.23,77436.44,0.0,-0.86304,0.00012,17.37836]
[1779452024673,23.23,77435.91,0.0,-0.86311,0.00012,17.37225]
[1779452028701,23.23,77441.45,0.0,-0.86246,0.00012,17.43005]
[1779452030160,23.23,77441.19,0.0,-0.86249,0.00012,17.42709]
[1779452030212,23.23,77441.19,0.0,-0.86249,0.00012,17.42709]
[1779452030268,23.23,77441.19,0.0,-0.86249,0.00012,17.42709]
[1779452030715,23.23,77441.18,0.0,-0.8625,0.00012,17.42678]
[1779452033736,23.23,77447.76,0.0,-0.86172,0.00012,17.49556]
[1779452038771,23.23,77446.31,0.0,-0.86191,0.00012,17.47888]
[1779452039085,23.23,77446.31,0.0,-0.86191,0.00012,17.47888]
[1779452039189,23.23,77446.31,0.0,-0.86191,0.00012,17.47888]
[1779452039268,23.23,77446.31,0.0,-0.86191,0.00012,17.47888]
[1779452039780,23.23,77448.51,0.0,-0.86165,0.00012,17.50184]
[1779452042799,23.23,77457.92,0.0,-0.86053,0.00012,17.60036]
[1779452047834,23.23,77457.02,0.0,-0.86066,0.00012,17.58873]
[1779452049848,23.22,77451.04,0.0,-0.86139,0.00012,17.52474]
[1779452051862,23.22,77441.91,0.0,-0.86249,0.00012,17.42767]
[1779452055284,23.22,77441.32,0.0,-0.86257,0.00012,17.42091]
[1779452055496,23.22,77441.32,0.0,-0.86257,0.00012,17.42091]
[1779452055519,23.22,77441.32,0.0,-0.86257,0.00012,17.42091]
[1779452055891,23.22,77439.2,0.0,-0.86282,0.00012,17.39834]
[1779452060925,23.22,77440.58,0.0,-0.86266,0.00012,17.41219]
[1779452064384,23.22,77440.69,0.0,-0.86266,0.00012,17.41283]
[1779452064436,23.22,77440.69,0.0,-0.86266,0.00012,17.41283]
[1779452064518,23.22,77440.69,0.0,-0.86266,0.00012,17.41283]
[1779452064958,23.22,77441.46,0.0,-0.86257,0.00012,17.42078]
[1779452069993,23.22,77441.21,0.0,-0.86261,0.00012,17.41722]
[1779452070936,23.22,77441.21,0.0,-0.86261,0.00012,17.41722]
[1779452070988,23.22,77441.21,0.0,-0.86261,0.00012,17.41722]
[1779452071000,23.22,77440.75,0.0,-0.86269,0.00012,17.40868]
[1779452071021,23.22,77440.75,0.0,-0.86269,0.00012,17.40868]
[1779452071183,23.22,77440.75,0.0,-0.86269,0.00012,17.40868]
[1779452071269,23.22,77440.75,0.0,-0.86269,0.00012,17.40868]
[1779452072009,23.22,77443.44,0.0,-0.86237,0.00012,17.43692]
[1779452077044,23.22,77446.1,0.0,-0.86206,0.00012,17.46392]
[1779452082079,23.22,77447.01,0.0,-0.86197,0.00012,17.4723]
[1779452083437,23.22,77447.01,0.0,-0.86197,0.00012,17.4723]
[1779452083488,23.22,77447.01,0.0,-0.86197,0.00012,17.4723]
[1779452083527,23.22,77447.01,0.0,-0.86197,0.00012,17.4723]
[1779452083538,23.22,77447.5,0.0,-0.86192,0.00012,17.47697]
[1779452089129,23.22,77447.72,0.0,-0.8619,0.00012,17.47804]
[1779452090310,23.22,77447.72,0.0,-0.8619,0.00012,17.47804]
[1779452090313,23.22,77447.72,0.0,-0.8619,0.00012,17.47804]
[1779452090519,23.22,77447.72,0.0,-0.8619,0.00012,17.47804]
[1779452090583,23.22,77446.42,0.0,-0.86206,0.00012,17.46379]
[1779452096178,23.21,77452.51,0.0,-0.86135,0.00012,17.52694]
[1779452098091,23.21,77453.4,0.0,-0.86124,0.00012,17.53606]
[1779452098143,23.21,77453.4,0.0,-0.86124,0.00012,17.53606]
[1779452098267,23.21,77453.4,0.0,-0.86124,0.00012,17.53606]
[1779452098369,23.21,77453.41,0.0,-0.86125,0.00012,17.53552]
[1779452101265,23.21,77460.4,0.0,-0.86042,0.00012,17.60882]
[1779452102257,23.21,77466.59,0.0,-0.85967,0.00012,17.67398]
[1779452103264,23.21,77470.58,0.0,-0.8592,0.00012,17.71512]
[1779452108299,23.21,77481.31,0.0,-0.85793,0.00012,17.8261]
[1779452109306,23.21,77486.67,0.0,-0.85728,0.00012,17.88262]
[1779452114616,23.21,77489.52,0.0,-0.85695,0.00012,17.91113]
[1779452120383,23.2,77489.62,0.0,-0.85697,0.00012,17.90898]
[1779452123404,23.2,77497.08,0.0,-0.85607,0.00012,17.9868]
[1779452128441,23.2,77496.08,0.0,-0.85623,0.00012,17.9733]
[1779452131462,23.2,77482.71,0.0,-0.85791,0.00012,17.82635]
[1779452132469,23.19,77477.4,0.0,-0.85856,0.00012,17.76942]
[1779452137504,23.19,77474.4,0.0,-0.85896,0.00012,17.73511]
[1779452142539,23.19,77475.97,0.0,-0.85879,0.00012,17.74949]
[1779452147574,23.19,77477.04,0.0,-0.8587,0.00012,17.75809]
[1779452149395,23.19,77478.15,0.0,-0.85857,0.00012,17.76929]
[1779452149442,23.19,77478.15,0.0,-0.85857,0.00012,17.76929]
[1779452149518,23.19,77478.15,0.0,-0.85857,0.00012,17.76929]
[1779452149588,23.18,77478.9,0.0,-0.85848,0.00012,17.77666]
[1779452154624,23.18,77476.57,0.0,-0.8588,0.00012,17.74905]
[1779452158633,23.18,77473.04,0.0,-0.85925,0.00012,17.71022]
[1779452158685,23.18,77473.04,0.0,-0.85925,0.00012,17.71022]
[1779452158774,23.18,77473.04,0.0,-0.85925,0.00012,17.71022]
[1779452158874,23.18,77471.2,0.0,-0.85948,0.00012,17.69027]
[1779452162683,23.18,77476.43,0.0,-0.85886,0.00012,17.74395]
[1779452164287,23.18,77477.72,0.0,-0.85871,0.00012,17.75716]
[1779452164339,23.18,77477.72,0.0,-0.85871,0.00012,17.75716]
[1779452164518,23.18,77477.72,0.0,-0.85871,0.00012,17.75716]
[1779452164697,23.18,77477.37,0.0,-0.85876,0.00012,17.75294]
[1779452169732,23.17,77476.22,0.0,-0.85893,0.00012,17.73831]
[1779452171206,23.17,77476.83,0.0,-0.85886,0.00012,17.74432]
[1779452171258,23.17,77476.83,0.0,-0.85886,0.00012,17.74432]
[1779452171271,23.17,77476.83,0.0,-0.85886,0.00012,17.74432]
[1779452171746,23.17,77476.04,0.0,-0.85896,0.00012,17.73546]
[1779452176781,23.17,77479.85,0.0,-0.85852,0.00012,17.77341]
[1779452177185,23.17,77479.85,0.0,-0.85852,0.00012,17.77341]
[1779452177231,23.17,77479.85,0.0,-0.85852,0.00012,17.77341]
[1779452177269,23.17,77479.85,0.0,-0.85852,0.00012,17.77341]
[1779452177788,23.17,77477.62,0.0,-0.8588,0.00012,17.7492]
[1779452178991,23.17,77477.62,0.0,-0.8588,0.00012,17.7492]
[1779452179029,23.17,77477.62,0.0,-0.8588,0.00012,17.7492]
[1779452179012,23.17,77473.21,0.0,-0.85934,0.00012,17.7019]
[1779452180808,23.17,77467.9,0.0,-0.86,0.00012,17.64481]
[1779452182823,23.17,77461.64,0.0,-0.86076,0.00012,17.57781]
[1779452186110,23.17,77457.13,0.0,-0.86131,0.00012,17.52935]
[1779452186155,23.17,77457.62,0.0,-0.86126,0.00012,17.53425]
[1779452186271,23.17,77457.62,0.0,-0.86126,0.00012,17.53425]
[1779452186851,23.17,77458.29,0.0,-0.86118,0.00012,17.54105]
[1779452190879,23.16,77449.22,0.0,-0.86228,0.00012,17.44382]
[1779452192938,23.16,77447.33,0.0,-0.86254,0.00012,17.41969]
[1779452192990,23.16,77447.33,0.0,-0.86254,0.00012,17.41969]
[1779452193034,23.16,77447.33,0.0,-0.86254,0.00012,17.41969]
[1779452193037,23.16,77448.71,0.0,-0.86238,0.00012,17.43372]
[1779452199943,23.16,77442.99,0.0,-0.86311,0.00012,17.3691]
[1779452200647,23.16,77442.99,0.0,-0.86311,0.00012,17.3691]
[1779452200698,23.16,77442.99,0.0,-0.86311,0.00012,17.3691]
[1779452200772,23.16,77442.99,0.0,-0.86311,0.00012,17.3691]
[1779452200950,23.16,77443.14,0.0,-0.8631,0.00012,17.37017]
[1779452205985,23.16,77444.78,0.0,-0.86294,0.00012,17.38489]
[1779452207023,23.16,77444.78,0.0,-0.86294,0.00012,17.38489]
[1779452207040,23.16,77444.78,0.0,-0.86294,0.00012,17.38489]
[1779452207058,23.15,77447.67,0.0,-0.8626,0.00012,17.41494]
[1779452207270,23.15,77447.67,0.0,-0.8626,0.00012,17.41494]
[1779452212028,23.15,77440.97,0.0,-0.86343,0.00012,17.34113]
[1779452213035,23.15,77435.58,0.0,-0.86408,0.00012,17.28362]
[1779452213617,23.15,77435.58,0.0,-0.86408,0.00012,17.28362]
[1779452213669,23.15,77435.58,0.0,-0.86408,0.00012,17.28362]
[1779452213769,23.15,77435.58,0.0,-0.86408,0.00012,17.28362]
[1779452214042,23.15,77434.96,0.0,-0.86416,0.00012,17.27666]
[1779452216056,23.15,77428.19,0.0,-0.86497,0.00012,17.20435]
[1779452219078,23.15,77437.46,0.0,-0.86388,0.00012,17.30144]
[1779452219550,23.15,77437.46,0.0,-0.86388,0.00012,17.30144]
[1779452219603,23.15,77437.46,0.0,-0.86388,0.00012,17.30144]
[1779452219769,23.15,77437.46,0.0,-0.86388,0.00012,17.30144]
[1779452220085,23.15,77438.09,0.0,-0.86381,0.00012,17.30768]
[1779452223697,23.15,77435.94,0.0,-0.86408,0.00012,17.28359]
[1779452223748,23.15,77435.94,0.0,-0.86408,0.00012,17.28359]
[1779452223771,23.15,77435.94,0.0,-0.86408,0.00012,17.28359]
[1779452224113,23.15,77434.48,0.0,-0.86426,0.00012,17.26774]
[1779452229149,23.14,77433.21,0.0,-0.86443,0.00012,17.2524]
[1779452230631,23.14,77432.23,0.0,-0.86455,0.00012,17.24167]
[1779452230676,23.14,77432.23,0.0,-0.86455,0.00012,17.24167]
[1779452230773,23.14,77432.23,0.0,-0.86455,0.00012,17.24167]
[1779452231162,23.14,77430.54,0.0,-0.86476,0.00012,17.22345]
[1779452233176,23.14,77438.52,0.0,-0.86382,0.00012,17.30715]
[1779452234035,23.14,77438.52,0.0,-0.86382,0.00012,17.30715]
[1779452234086,23.14,77438.52,0.0,-0.86382,0.00012,17.30715]
[1779452234183,23.14,77442.3,0.0,-0.86337,0.00012,17.34671]
[1779452234273,23.14,77442.3,0.0,-0.86337,0.00012,17.34671]
[1779452235557,23.14,77442.3,0.0,-0.86337,0.00012,17.34671]
[1779452235768,23.14,77442.3,0.0,-0.86337,0.00012,17.34671]
[1779452235863,23.14,77444.69,0.0,-0.8631,0.00012,17.37096]
[1779452242239,23.14,77444.73,0.0,-0.86313,0.00012,17.36803]
[1779452243247,23.14,77440.13,0.0,-0.86369,0.00012,17.31878]
[1779452244296,23.14,77440.13,0.0,-0.86369,0.00012,17.31878]
[1779452244300,23.14,77440.13,0.0,-0.86369,0.00012,17.31878]
[1779452244522,23.14,77440.13,0.0,-0.86369,0.00012,17.31878]
[1779452244539,23.14,77438.53,0.0,-0.86389,0.00012,17.30084]
[1779452249697,23.13,77437.25,0.0,-0.86406,0.00012,17.28599]
[1779452249767,23.13,77437.25,0.0,-0.86406,0.00012,17.28599]
[1779452250026,23.13,77437.25,0.0,-0.86406,0.00012,17.28599]
[1779452250126,23.13,77437.18,0.0,-0.86407,0.00012,17.2844]
[1779452252310,23.13,77431.38,0.0,-0.8648,0.00012,17.2183]
[1779452254441,23.13,77431.0,0.0,-0.86485,0.00012,17.21364]
[1779452254513,23.13,77431.0,0.0,-0.86485,0.00012,17.21364]
[1779452254519,23.13,77431.0,0.0,-0.86485,0.00012,17.21364]
[1779452254577,23.13,77429.6,0.0,-0.86503,0.00012,17.19761]
[1779452255331,23.13,77422.11,0.0,-0.86592,0.00012,17.11843]
[1779452256338,23.13,77414.53,0.0,-0.86681,0.00012,17.0378]
[1779452257345,23.13,77406.78,0.0,-0.86773,0.00012,16.95558]
[1779452259645,23.13,77407.15,0.0,-0.86769,0.00012,16.959]
[1779452259697,23.13,77407.15,0.0,-0.86769,0.00012,16.959]
[1779452259769,23.13,77407.15,0.0,-0.86769,0.00012,16.959]
[1779452259829,23.13,77406.48,0.0,-0.86778,0.00012,16.9512]
[1779452265401,23.13,77403.96,0.0,-0.86809,0.00012,16.92279]
[1779452266715,23.13,77403.96,0.0,-0.86809,0.00012,16.92279]
[1779452270054,23.12,77403.76,0.0,-0.86814,0.00012,16.91859]
[1779452270110,23.12,77403.76,0.0,-0.86814,0.00012,16.91859]
[1779452270210,23.12,77403.86,0.0,-0.86813,0.00012,16.91912]
[1779452270270,23.12,77403.86,0.0,-0.86813,0.00012,16.91912]
[1779452274465,23.12,77408.14,0.0,-0.86766,0.00012,16.96166]
[1779452275554,23.12,77408.14,0.0,-0.86766,0.00012,16.96166]
[1779452275609,23.12,77408.14,0.0,-0.86766,0.00012,16.96166]
[1779452275770,23.12,77408.14,0.0,-0.86766,0.00012,16.96166]
[1779452275872,23.12,77408.03,0.0,-0.86768,0.00012,16.9599]
[1779452281514,23.12,77407.02,0.0,-0.86784,0.00012,16.94574]
[1779452282995,23.12,77407.02,0.0,-0.86784,0.00012,16.94574]
[1779452283021,23.12,77407.02,0.0,-0.86784,0.00012,16.94574]
[1779452283195,23.12,77407.77,0.0,-0.86776,0.00012,16.95308]
[1779452284193,23.12,77407.77,0.0,-0.86776,0.00012,16.95308]
[1779452287023,23.11,77408.08,0.0,-0.86774,0.00012,16.95459]
[1779452287124,23.11,77407.84,0.0,-0.86778,0.00012,16.95148]
[1779452291736,23.11,77407.87,0.0,-0.8678,0.00012,16.94946]
[1779452291771,23.11,77407.87,0.0,-0.8678,0.00012,16.94946]
[1779452291837,23.11,77407.26,0.0,-0.86788,0.00012,16.94245]
[1779452296354,23.11,77406.41,0.0,-0.868,0.00012,16.93125]
[1779452297018,23.11,77406.41,0.0,-0.868,0.00012,16.93125]
[1779452297027,23.11,77408.34,0.0,-0.86778,0.00012,16.95107]
[1779452299642,23.1,77414.19,0.0,-0.86712,0.00012,17.01107]
[1779452301907,23.1,77415.34,0.0,-0.86699,0.00012,17.02255]
[1779452301959,23.1,77415.34,0.0,-0.86699,0.00012,17.02255]
[1779452302019,23.1,77415.34,0.0,-0.86699,0.00012,17.02255]
[1779452302120,23.1,77415.44,0.0,-0.86699,0.00012,17.02292]
[1779452306691,23.1,77411.84,0.0,-0.86745,0.00012,16.98152]
[1779452307922,23.1,77411.84,0.0,-0.86745,0.00012,16.98152]
[1779452308127,23.1,77411.84,0.0,-0.86745,0.00012,16.98152]
[1779452308133,23.1,77407.37,0.0,-0.86798,0.00012,16.93371]
[1779452309713,23.1,77403.25,0.0,-0.86847,0.00012,16.88921]
[1779452311021,23.1,77403.25,0.0,-0.86847,0.00012,16.88921]
[1779452313875,23.1,77403.41,0.0,-0.86849,0.00012,16.886]
[1779452313927,23.1,77403.41,0.0,-0.86849,0.00012,16.886]
[1779452314028,23.1,77402.4,0.0,-0.86861,0.00012,16.87488]
[1779452315020,23.1,77402.4,0.0,-0.86861,0.00012,16.87488]
[1779452320791,23.09,77406.59,0.0,-0.86816,0.00012,16.91595]
[1779452325825,23.09,77406.0,0.0,-0.86826,0.00012,16.90708]
[1779452329857,23.09,77402.93,0.0,-0.86864,0.00012,16.87263]
[1779452334891,23.09,77406.12,0.0,-0.86829,0.00012,16.9039]
[1779452337912,23.08,77410.4,0.0,-0.86781,0.00012,16.94751]
[1779452339926,23.08,77417.77,0.0,-0.86696,0.00012,17.0243]
[1779452341940,23.08,77421.03,0.0,-0.86659,0.00012,17.05741]
[1779452344968,23.08,77424.19,0.0,-0.86625,0.00012,17.08793]
[1779452346988,23.08,77427.79,0.0,-0.86584,0.00012,17.12487]
[1779452347521,23.08,77427.79,0.0,-0.86584,0.00012,17.12487]
[1779452348998,23.07,77435.41,0.0,-0.86495,0.00012,17.20433]
[1779452352022,23.07,77444.38,0.0,-0.86391,0.00012,17.29721]
[1779452353028,23.07,77452.39,0.0,-0.86296,0.00012,17.38141]
[1779452354036,23.07,77455.7,0.0,-0.86257,0.00012,17.41567]
[1779452358064,23.07,77451.99,0.0,-0.86306,0.00012,17.37249]
[1779452358924,23.07,77451.99,0.0,-0.86306,0.00012,17.37249]
[1779452359019,23.07,77451.99,0.0,-0.86306,0.00012,17.37249]
[1779452361085,23.06,77455.87,0.0,-0.86262,0.00012,17.41121]
[1779452364106,23.06,77462.18,0.0,-0.8619,0.00012,17.4755]
[1779452367033,23.06,77462.52,0.0,-0.86188,0.00012,17.47709]
[1779452367133,23.06,77470.11,0.0,-0.86097,0.00012,17.55686]
[1779452368140,23.06,77475.18,0.0,-0.86037,0.00012,17.61005]
[1779452369149,23.06,77469.64,0.0,-0.86105,0.00012,17.55015]
[1779452374182,23.05,77472.79,0.0,-0.86074,0.00012,17.57625]
[1779452376196,23.05,77476.19,0.0,-0.86034,0.00012,17.61087]
[1779452378210,23.05,77482.3,0.0,-0.85962,0.00012,17.67441]
[1779452383245,23.04,77475.15,0.0,-0.86054,0.00012,17.59373]
[1779452385259,23.04,77471.87,0.0,-0.86096,0.00012,17.55715]
[1779452390294,23.04,77467.31,0.0,-0.86155,0.00012,17.505]
[1779452391301,23.04,77461.6,0.0,-0.86225,0.00012,17.44353]
[1779452393022,23.04,77460.84,0.0,-0.86235,0.00012,17.43487]
[1779452398350,23.03,77460.55,0.0,-0.86242,0.00012,17.42833]
[1779452403385,23.03,77459.33,0.0,-0.8626,0.00012,17.41251]
[1779452404392,23.03,77454.93,0.0,-0.86314,0.00012,17.36511]
[1779452407417,23.03,77465.44,0.0,-0.86189,0.00012,17.47555]
[1779452408422,23.03,77475.43,0.0,-0.86068,0.00012,17.58159]
[1779452409429,23.03,77477.51,0.0,-0.86044,0.00012,17.60313]
[1779452410603,23.03,77477.51,0.0,-0.86044,0.00012,17.60313]
[1779452410895,23.02,77479.67,0.0,-0.86019,0.00012,17.62452]
[1779452411595,23.02,77479.67,0.0,-0.86019,0.00012,17.62452]
[1779452411647,23.02,77479.67,0.0,-0.86019,0.00012,17.62452]
[1779452411697,23.02,77479.76,0.0,-0.86019,0.00012,17.62461]
[1779452417385,23.02,77480.75,0.0,-0.8601,0.00012,17.63253]
[1779452416478,23.02,77468.85,0.0,-0.86156,0.00012,17.5047]
[1779452417437,23.02,77468.85,0.0,-0.86156,0.00012,17.5047]
[1779452417488,23.02,77460.02,0.0,-0.86263,0.00012,17.40971]
[1779452418868,23.02,77458.78,0.0,-0.86279,0.00012,17.39578]
[1779452420063,23.02,77458.78,0.0,-0.86279,0.00012,17.39578]
[1779452422520,23.02,77462.17,0.0,-0.86239,0.00012,17.43105]
[1779452424103,23.02,77465.48,0.0,-0.862,0.00012,17.46569]
[1779452429569,23.01,77468.49,0.0,-0.86166,0.00012,17.49578]
[1779452432273,23.01,77463.25,0.0,-0.86233,0.00012,17.43536]
[1779452437627,23.01,77462.08,0.0,-0.86249,0.00012,17.4212]
[1779452442663,23.01,77460.66,0.0,-0.86268,0.00012,17.40427]
[1779452447699,23.01,77461.72,0.0,-0.86258,0.00012,17.41301]
[1779452452734,23.0,77461.93,0.0,-0.86259,0.00012,17.41269]
[1779452457769,23.0,77462.11,0.0,-0.86259,0.00012,17.41208]
[1779452462804,23.0,77461.01,0.0,-0.86276,0.00012,17.39789]
[1779452466832,23.0,77457.92,0.0,-0.86315,0.00012,17.36307]
[1779452471867,22.99,77456.22,0.0,-0.86338,0.00012,17.34265]
[1779452476902,22.99,77454.47,0.0,-0.86362,0.00012,17.3217]
[1779452481938,22.99,77454.91,0.0,-0.86359,0.00012,17.32413]
[1779452484961,22.99,77442.72,0.0,-0.86507,0.00012,17.19246]
[1779452485968,22.99,77440.36,0.0,-0.86536,0.00012,17.16685]
[1779452491005,22.98,77442.82,0.0,-0.86511,0.00012,17.18705]
[1779452495035,22.98,77437.8,0.0,-0.86573,0.00012,17.13168]
[1779452496042,22.98,77434.83,0.0,-0.86609,0.00012,17.09968]
[1779452501077,22.98,77434.67,0.0,-0.86613,0.00012,17.0961]
[1779452508127,22.98,77432.55,0.0,-0.86641,0.00012,17.07099]
[1779452513162,22.97,77430.36,0.0,-0.86669,0.00012,17.04606]
[1779452518197,22.97,77428.82,0.0,-0.86689,0.00012,17.02807]
[1779452523233,22.97,77425.95,0.0,-0.86725,0.00012,16.99616]
[1779452525253,22.97,77422.55,0.0,-0.86765,0.00012,16.95961]
[1779452526260,22.97,77414.33,0.0,-0.86862,0.00012,16.87182]
[1779452527267,22.97,77409.33,0.0,-0.86921,0.00012,16.81839]
[1779452532302,22.97,77414.43,0.0,-0.86863,0.00012,16.8708]
[1779452533309,22.97,77419.26,0.0,-0.86807,0.00012,16.92165]
[1779452538344,22.96,77419.08,0.0,-0.86812,0.00012,16.91735]
[1779452545393,22.96,77418.4,0.0,-0.86824,0.00012,16.90693]
[1779452548414,22.96,77410.98,0.0,-0.86912,0.00012,16.82688]
[1779452549422,22.96,77406.14,0.0,-0.86969,0.00012,16.77525]
[1779452550441,22.96,77402.49,0.0,-0.87012,0.00012,16.73635]
[1779452558488,22.96,77401.58,0.0,-0.87026,0.00012,16.72198]
[1779452559999,22.96,77401.13,0.0,-0.87031,0.00012,16.71707]
[1779452565537,22.96,77400.29,0.0,-0.87042,0.00012,16.70743]
[1779452570572,22.96,77402.97,0.0,-0.87011,0.00012,16.73516]
[1779452573593,22.96,77392.5,0.0,-0.87133,0.00012,16.62382]
[1779452575607,22.95,77375.43,0.0,-0.87331,0.00011,16.44275]
[1779452576614,22.95,77367.29,0.0,-0.87424,0.00011,16.35639]
[1779452577621,22.95,77364.61,0.0,-0.87455,0.00011,16.32788]
[1779452579274,22.95,77364.61,0.0,-0.87455,0.00011,16.32788]
[1779452579327,22.95,77364.89,0.0,-0.87451,0.00011,16.33126]
[1779452579627,22.95,77364.89,0.0,-0.87451,0.00011,16.33126]
[1779452579794,22.95,77364.89,0.0,-0.87451,0.00011,16.33126]
[1779452580642,22.95,77368.22,0.0,-0.87413,0.00011,16.36657]
[1779452584671,22.96,77370.89,0.0,-0.87382,0.00011,16.39542]
[1779452589705,22.96,77372.13,0.0,-0.87367,0.00011,16.40924]
[1779452594741,22.96,77371.28,0.0,-0.87377,0.00011,16.39997]
[1779452595748,22.96,77363.89,0.0,-0.87461,0.00011,16.32189]
[1779452596755,22.96,77359.88,0.0,-0.87507,0.00011,16.27947]
[1779452597762,22.96,77359.59,0.0,-0.8751,0.00011,16.27633]
[1779452602797,22.96,77358.14,0.0,-0.87527,0.00011,16.26107]
[1779452606826,22.96,77354.18,0.0,-0.87571,0.00011,16.2195]
[1779452607919,22.96,77354.18,0.0,-0.87571,0.00011,16.2195]
[1779452607921,22.96,77354.18,0.0,-0.87571,0.00011,16.2195]
[1779452608020,22.96,77349.48,0.0,-0.87624,0.00011,16.17024]
[1779452611861,22.96,77352.97,0.0,-0.87587,0.00011,16.20372]
[1779452616897,22.96,77352.32,0.0,-0.87594,0.00011,16.19702]
[1779452621932,22.96,77352.75,0.0,-0.87589,0.00011,16.20176]
[1779452625960,22.96,77355.41,0.0,-0.87559,0.00011,16.22989]
[1779452630995,22.96,77355.36,0.0,-0.87559,0.00011,16.22945]
[1779452636030,22.96,77356.23,0.0,-0.87549,0.00011,16.23872]
[1779452639051,22.96,77359.39,0.0,-0.87513,0.00011,16.27204]
[1779452641065,22.96,77362.74,0.0,-0.87475,0.00011,16.30725]
[1779452643079,22.96,77366.93,0.0,-0.87428,0.00011,16.35133]
[1779452644086,22.96,77370.15,0.0,-0.87391,0.00011,16.38521]
[1779452649121,22.96,77370.54,0.0,-0.87388,0.00011,16.38859]
[1779452653149,22.95,77367.26,0.0,-0.87426,0.00011,16.35338]
[1779452655163,22.96,77360.15,0.0,-0.87506,0.00011,16.27874]
[1779452656207,22.96,77360.15,0.0,-0.87506,0.00011,16.27874]
[1779452656226,22.96,77355.87,0.0,-0.87554,0.00011,16.23407]
[1779452657177,22.96,77350.95,0.0,-0.87609,0.00011,16.18276]
[1779452658184,22.96,77354.85,0.0,-0.87565,0.00011,16.22425]
[1779452659274,22.96,77354.85,0.0,-0.87565,0.00011,16.22425]
[1779452659373,22.96,77359.62,0.0,-0.8751,0.00011,16.27485]
[1779452660623,22.96,77359.62,0.0,-0.8751,0.00011,16.27485]
[1779452660675,22.96,77360.26,0.0,-0.87503,0.00011,16.28193]
[1779452660769,22.96,77360.26,0.0,-0.87503,0.00011,16.28193]
[1779452661205,22.96,77360.66,0.0,-0.87498,0.00011,16.28648]
[1779452663219,22.96,77367.11,0.0,-0.87424,0.00011,16.35502]
[1779452668306,22.96,77369.32,0.0,-0.87398,0.00011,16.37916]
[1779452668358,22.96,77369.32,0.0,-0.87398,0.00011,16.37916]
[1779452668518,22.96,77369.32,0.0,-0.87398,0.00011,16.37916]
[1779452668620,22.96,77369.35,0.0,-0.87397,0.00011,16.37967]
[1779452671275,22.96,77377.48,0.0,-0.87306,0.00011,16.46239]
[1779452673294,22.96,77384.01,0.0,-0.87231,0.00012,16.53148]
[1779452677327,22.96,77387.74,0.0,-0.87188,0.00012,16.57062]
[1779452677942,22.96,77387.74,0.0,-0.87188,0.00012,16.57062]
[1779452678019,22.96,77387.74,0.0,-0.87188,0.00012,16.57062]
[1779452678029,22.96,77387.74,0.0,-0.87188,0.00012,16.57062]
[1779452678334,22.96,77388.83,0.0,-0.87176,0.00012,16.58208]
[1779452679090,22.96,77388.83,0.0,-0.87176,0.00012,16.58208]
[1779452679275,22.96,77388.83,0.0,-0.87176,0.00012,16.58208]
[1779452679341,22.96,77390.65,0.0,-0.87155,0.00012,16.60124]
[1779452684375,22.96,77389.59,0.0,-0.87168,0.00012,16.58944]
[1779452686216,22.96,77389.69,0.0,-0.87167,0.00012,16.59037]
[1779452686272,22.96,77389.69,0.0,-0.87167,0.00012,16.59037]
[1779452686390,22.96,77389.36,0.0,-0.87171,0.00012,16.58676]
[1779452691425,22.96,77389.17,0.0,-0.87174,0.00012,16.58404]
[1779452693675,22.96,77389.46,0.0,-0.8717,0.00012,16.58695]
[1779452693769,22.96,77389.19,0.0,-0.87174,0.00012,16.58393]
[1779452694446,22.96,77389.61,0.0,-0.87169,0.00012,16.58821]
[1779452698413,22.96,77389.71,0.0,-0.87169,0.00012,16.58873]
[1779452698465,22.96,77389.71,0.0,-0.87169,0.00012,16.58873]
[1779452698518,22.96,77389.71,0.0,-0.87169,0.00012,16.58873]
[1779452698619,22.96,77389.54,0.0,-0.87171,0.00012,16.58674]
[1779452703509,22.96,77397.63,0.0,-0.87078,0.00012,16.67121]
[1779452704817,22.96,77399.49,0.0,-0.87057,0.00012,16.69057]
[1779452704889,22.96,77399.49,0.0,-0.87057,0.00012,16.69057]
[1779452705022,22.96,77399.49,0.0,-0.87057,0.00012,16.69057]
[1779452705524,22.95,77400.6,0.0,-0.87045,0.00012,16.70197]
[1779452707054,22.95,77403.01,0.0,-0.87017,0.00012,16.72713]
[1779452707268,22.95,77403.01,0.0,-0.87017,0.00012,16.72713]
[1779452707537,22.95,77403.09,0.0,-0.87017,0.00012,16.72758]
[1779452712572,22.95,77404.49,0.0,-0.87003,0.00012,16.74041]
[1779452715372,22.95,77403.98,0.0,-0.87009,0.00012,16.73418]
[1779452715383,22.95,77403.98,0.0,-0.87009,0.00012,16.73418]
[1779452715518,22.95,77403.98,0.0,-0.87009,0.00012,16.73418]
[1779452715593,22.95,77404.43,0.0,-0.87005,0.00012,16.73855]
[1779452720627,22.95,77404.56,0.0,-0.87005,0.00012,16.73789]
[1779452725153,22.95,77404.53,0.0,-0.87008,0.00012,16.73593]
[1779452725201,22.95,77404.53,0.0,-0.87008,0.00012,16.73593]
[1779452725268,22.95,77404.53,0.0,-0.87008,0.00012,16.73593]
[1779452725663,22.95,77404.62,0.0,-0.87007,0.00012,16.73648]
[1779452730698,22.94,77401.03,0.0,-0.87051,0.00012,16.69647]
[1779452734332,22.94,77400.93,0.0,-0.87055,0.00012,16.69088]
[1779452734384,22.94,77400.93,0.0,-0.87055,0.00012,16.69088]
[1779452734521,22.94,77400.93,0.0,-0.87055,0.00012,16.69088]
[1779452734726,22.94,77400.81,0.0,-0.87057,0.00012,16.68927]
[1779452739761,22.94,77401.13,0.0,-0.87055,0.00012,16.691]
[1779452746810,22.94,77398.86,0.0,-0.87084,0.00012,16.66464]
[1779452747913,22.94,77398.86,0.0,-0.87084,0.00012,16.66464]
[1779452747963,22.94,77398.86,0.0,-0.87084,0.00012,16.66464]
[1779452748018,22.94,77398.86,0.0,-0.87084,0.00012,16.66464]
[1779452748119,22.94,77395.88,0.0,-0.8712,0.00012,16.63247]
[1779452753859,22.94,77395.01,0.0,-0.87131,0.00012,16.62203]
[1779452762922,22.93,77393.85,0.0,-0.87147,0.00012,16.60764]
[1779452763929,22.93,77383.52,0.0,-0.87266,0.00011,16.49813]
[1779452765721,22.93,77383.52,0.0,-0.87266,0.00011,16.49813]
[1779452765770,22.93,77383.52,0.0,-0.87266,0.00011,16.49813]
[1779452764936,22.93,77380.1,0.0,-0.87306,0.00011,16.46116]
[1779452765785,22.93,77380.1,0.0,-0.87306,0.00011,16.46116]
[1779452765943,22.93,77379.84,0.0,-0.87309,0.00011,16.4584]
[1779452769081,22.93,77379.48,0.0,-0.87313,0.00011,16.45457]
[1779452769269,22.93,77379.48,0.0,-0.87313,0.00011,16.45457]
[1779452769336,22.93,77379.48,0.0,-0.87313,0.00011,16.45456]
[1779452778027,22.93,77379.52,0.0,-0.87313,0.00011,16.45469]
[1779452784069,22.93,77379.45,0.0,-0.87314,0.00011,16.45365]
[1779452786158,22.93,77379.56,0.0,-0.87313,0.00011,16.45476]
[1779452786210,22.93,77379.56,0.0,-0.87313,0.00011,16.45476]
[1779452786268,22.93,77379.56,0.0,-0.87313,0.00011,16.45476]
[1779452786360,22.93,77377.2,0.0,-0.8734,0.00011,16.42978]
[1779452789105,22.93,77372.15,0.0,-0.87398,0.00011,16.3765]
[1779452791556,22.93,77372.61,0.0,-0.87393,0.00011,16.38143]
[1779452791608,22.93,77372.61,0.0,-0.87393,0.00011,16.38143]
[1779452791769,22.93,77372.61,0.0,-0.87393,0.00011,16.38143]
[1779452791651,22.93,77371.98,0.0,-0.87402,0.00011,16.37137]
[1779452794140,22.93,77363.43,0.0,-0.87499,0.00011,16.28124]
[1779452796904,22.93,77360.93,0.0,-0.87527,0.00011,16.2554]
[1779452796958,22.93,77360.93,0.0,-0.87527,0.00011,16.2554]
[1779452797022,22.93,77360.93,0.0,-0.87527,0.00011,16.2554]
[1779452797161,22.93,77361.4,0.0,-0.87522,0.00011,16.26062]
[1779452802656,22.93,77357.06,0.0,-0.8757,0.00011,16.2153]
[1779452803699,22.93,77352.8,0.0,-0.87618,0.00011,16.17047]
[1779452803751,22.93,77352.8,0.0,-0.87618,0.00011,16.17047]
[1779452803771,22.93,77352.8,0.0,-0.87618,0.00011,16.17047]
[1779452803735,22.93,77352.18,0.0,-0.87625,0.00011,16.16402]
[1779452804210,22.93,77351.89,0.0,-0.87629,0.00011,16.16098]
[1779452809245,22.93,77351.26,0.0,-0.87636,0.00011,16.15444]
[1779452812651,22.93,77351.57,0.0,-0.87632,0.00011,16.15771]
[1779452812703,22.93,77351.57,0.0,-0.87632,0.00011,16.15771]
[1779452812772,22.93,77351.57,0.0,-0.87632,0.00011,16.15771]
[1779452812752,22.93,77351.12,0.0,-0.87637,0.00011,16.15296]
[1779452822336,22.93,77351.27,0.0,-0.87635,0.00011,16.15449]
[1779452823279,22.93,77351.27,0.0,-0.87635,0.00011,16.15449]
[1779452823324,22.93,77351.27,0.0,-0.87635,0.00011,16.15449]
[1779452823523,22.93,77351.27,0.0,-0.87635,0.00011,16.15449]
[1779452823620,22.93,77351.61,0.0,-0.87632,0.00011,16.15808]
[1779452829384,22.93,77351.22,0.0,-0.87636,0.00011,16.15421]
[1779452832444,22.93,77350.62,0.0,-0.87642,0.00011,16.14802]
[1779452832524,22.93,77350.62,0.0,-0.87642,0.00011,16.14802]
[1779452832800,22.93,77350.62,0.0,-0.87642,0.00011,16.14802]
[1779452832835,22.93,77348.4,0.0,-0.87667,0.00011,16.12476]
[1779452833020,22.93,77348.4,0.0,-0.87667,0.00011,16.12476]
[1779452838447,22.94,77349.1,0.0,-0.87659,0.00011,16.13274]
[1779452843483,22.94,77349.22,0.0,-0.87657,0.00011,16.13428]
[1779452846544,22.94,77353.42,0.0,-0.8761,0.00011,16.17844]
[1779452846595,22.94,77353.42,0.0,-0.8761,0.00011,16.17844]
[1779452846772,22.94,77353.42,0.0,-0.8761,0.00011,16.17844]
[1779452846596,22.94,77353.79,0.0,-0.87606,0.00011,16.1823]
[1779452851807,22.94,77350.97,0.0,-0.87638,0.00011,16.1525]
[1779452851859,22.94,77350.97,0.0,-0.87638,0.00011,16.1525]
[1779452851858,22.94,77350.53,0.0,-0.87645,0.00011,16.14439]
[1779452852020,22.94,77350.53,0.0,-0.87645,0.00011,16.14439]
[1779452852546,22.94,77350.77,0.0,-0.87642,0.00011,16.1469]
[1779452857581,22.94,77349.33,0.0,-0.87658,0.00011,16.13172]
[1779452862616,22.94,77348.71,0.0,-0.87665,0.00011,16.12516]
[1779452863625,22.94,77348.71,0.0,-0.87665,0.00011,16.12516]
[1779452863677,22.94,77348.71,0.0,-0.87665,0.00011,16.12516]
[1779452863773,22.94,77348.71,0.0,-0.87665,0.00011,16.12516]
[1779452863871,22.94,77346.31,0.0,-0.87692,0.00011,16.09992]
[1779452871679,22.94,77346.44,0.0,-0.87691,0.00011,16.10157]
[1779452872064,22.94,77346.44,0.0,-0.87691,0.00011,16.10157]
[1779452872081,22.94,77346.44,0.0,-0.87691,0.00011,16.10157]
[1779452872273,22.94,77346.44,0.0,-0.87691,0.00011,16.10157]
[1779452872686,22.94,77348.63,0.0,-0.87666,0.00011,16.12457]
[1779452877721,22.94,77345.87,0.0,-0.87697,0.00011,16.09553]
[1779452880582,22.94,77345.84,0.0,-0.87697,0.00011,16.09525]
[1779452880626,22.94,77345.84,0.0,-0.87697,0.00011,16.09525]
[1779452880773,22.94,77345.84,0.0,-0.87697,0.00011,16.09525]
[1779452880819,22.94,77344.41,0.0,-0.87713,0.00011,16.08025]
[1779452889805,22.94,77346.01,0.0,-0.87695,0.00011,16.09747]
[1779452890367,22.94,77346.01,0.0,-0.87695,0.00011,16.09747]
[1779452890374,22.94,77346.01,0.0,-0.87695,0.00011,16.09747]
[1779452890522,22.94,77346.01,0.0,-0.87695,0.00011,16.09747]
[1779452890812,22.94,77348.88,0.0,-0.87663,0.00011,16.12762]
[1779452896854,22.94,77350.01,0.0,-0.8765,0.00011,16.13921]
[1779452897300,22.94,77350.01,0.0,-0.8765,0.00011,16.13921]
[1779452897352,22.94,77350.01,0.0,-0.8765,0.00011,16.13921]
[1779452897522,22.94,77350.01,0.0,-0.8765,0.00011,16.13921]
[1779452897861,22.94,77349.96,0.0,-0.87651,0.00011,16.13864]
[1779452902896,22.94,77349.85,0.0,-0.87652,0.00011,16.13733]
[1779452904910,22.94,77343.21,0.0,-0.87727,0.00011,16.06752]
[1779452905571,22.94,77343.21,0.0,-0.87727,0.00011,16.06752]
[1779452905619,22.94,77343.21,0.0,-0.87727,0.00011,16.06752]
[1779452905650,22.94,77343.21,0.0,-0.87727,0.00011,16.06752]
[1779452905917,22.94,77337.45,0.0,-0.87791,0.00011,16.00713]
[1779452908938,22.94,77333.36,0.0,-0.87836,0.00011,15.96468]
[1779452914375,22.94,77333.39,0.0,-0.87837,0.00011,15.96233]
[1779452914385,22.94,77333.39,0.0,-0.87837,0.00011,15.96233]
[1779452914523,22.94,77333.39,0.0,-0.87837,0.00011,15.96233]
[1779452914598,22.94,77333.71,0.0,-0.87833,0.00011,15.96607]
[1779452920019,22.94,77333.56,0.0,-0.87834,0.00011,15.96538]
[1779452922229,22.94,77333.52,0.0,-0.87834,0.00011,15.96513]
[1779452922269,22.94,77333.52,0.0,-0.87834,0.00011,15.96513]
[1779452922281,22.94,77333.52,0.0,-0.87834,0.00011,15.96513]
[1779452922331,22.94,77333.52,0.0,-0.87834,0.00011,15.96547]
[1779452925773,22.94,77332.71,0.0,-0.87843,0.00011,15.95715]
[1779452925810,22.94,77332.23,0.0,-0.87848,0.00011,15.95247]
[1779452926019,22.94,77332.23,0.0,-0.87848,0.00011,15.95247]
[1779452926096,22.94,77332.31,0.0,-0.87847,0.00011,15.95349]
[1779452931096,22.94,77332.14,0.0,-0.87848,0.00011,15.95241]
[1779452939152,22.94,77332.29,0.0,-0.87845,0.00011,15.95555]
[1779452941458,22.94,77332.68,0.0,-0.8784,0.00011,15.9598]
[1779452941510,22.94,77332.68,0.0,-0.8784,0.00011,15.9598]
[1779452941520,22.94,77332.68,0.0,-0.8784,0.00011,15.9598]
[1779452941611,22.94,77333.23,0.0,-0.87834,0.00011,15.96572]
[1779452947208,22.94,77333.68,0.0,-0.87828,0.00011,15.97131]
[1779452948942,22.94,77333.68,0.0,-0.87828,0.00011,15.97131]
[1779452948974,22.94,77333.85,0.0,-0.87826,0.00011,15.97324]
[1779452949019,22.94,77333.85,0.0,-0.87826,0.00011,15.97324]
[1779452949222,22.94,77335.32,0.0,-0.87809,0.00011,15.98878]
[1779452951236,22.94,77340.51,0.0,-0.87751,0.00011,16.0434]
[1779452954419,22.94,77342.86,0.0,-0.87725,0.00011,16.06812]
[1779452954470,22.94,77342.86,0.0,-0.87725,0.00011,16.06812]
[1779452954520,22.94,77343.43,0.0,-0.87718,0.00011,16.07411]
[1779452957269,22.94,77344.87,0.0,-0.87702,0.00011,16.08922]
[1779452960993,22.94,77347.12,0.0,-0.87677,0.00011,16.11276]
[1779452961045,22.94,77347.12,0.0,-0.87677,0.00011,16.11276]
[1779452961306,22.94,77346.83,0.0,-0.8768,0.00011,16.10967]
[1779452962156,22.94,77346.83,0.0,-0.8768,0.00011,16.10967]
[1779452962313,22.94,77347.23,0.0,-0.87676,0.00011,16.11384]
[1779452963268,22.94,77347.23,0.0,-0.87676,0.00011,16.11384]
[1779452968355,22.94,77348.95,0.0,-0.87657,0.00011,16.13164]
[1779452971156,22.94,77348.86,0.0,-0.87658,0.00011,16.13061]
[1779452976413,22.94,77350.45,0.0,-0.87642,0.00011,16.14359]
[1779452981448,22.94,77349.57,0.0,-0.87652,0.00011,16.13418]
[1779452986483,22.94,77350.81,0.0,-0.87639,0.00011,16.14706]
[1779452991517,22.94,77351.16,0.0,-0.87635,0.00011,16.15063]
[1779452995580,22.94,77351.18,0.0,-0.87635,0.00011,16.15081]
[1779453001588,22.94,77350.28,0.0,-0.87645,0.00011,16.14133]
[1779453007675,22.94,77351.39,0.0,-0.87632,0.00011,16.15304]
[1779453008300,22.94,77349.28,0.0,-0.87656,0.00011,16.13088]
[1779453013673,22.94,77350.23,0.0,-0.87645,0.00011,16.14109]
[1779453014252,22.94,77350.23,0.0,-0.87645,0.00011,16.14109]
[1779453014300,22.94,77350.23,0.0,-0.87645,0.00011,16.14109]
[1779453019715,22.94,77350.51,0.0,-0.87642,0.00011,16.14424]
[1779453020253,22.94,77350.51,0.0,-0.87642,0.00011,16.14424]
[1779453020280,22.94,77350.51,0.0,-0.87642,0.00011,16.14424]
[1779453025757,22.94,77349.25,0.0,-0.87656,0.00011,16.13129]
[1779453028247,22.94,77350.12,0.0,-0.87646,0.00011,16.14055]
[1779453028254,22.94,77350.12,0.0,-0.87646,0.00011,16.14055]
[1779453032218,22.94,77348.21,0.0,-0.87669,0.00011,16.11726]
[1779453032266,22.94,77348.21,0.0,-0.87669,0.00011,16.11726]
[1779453037135,22.94,77347.59,0.0,-0.87676,0.00011,16.11103]
[1779453041981,22.94,77345.11,0.0,-0.87703,0.00011,16.08551]
[1779453042033,22.94,77345.11,0.0,-0.87703,0.00011,16.08551]
[1779453046904,22.94,77340.82,0.0,-0.8775,0.00011,16.04129]
[1779453047663,22.94,77340.82,0.0,-0.8775,0.00011,16.04129]
[1779453047708,22.94,77340.82,0.0,-0.8775,0.00011,16.04129]
[1779453052946,22.95,77341.87,0.0,-0.87738,0.00011,16.05311]
[1779453053247,22.95,77341.87,0.0,-0.87738,0.00011,16.05311]
[1779453053271,22.95,77341.87,0.0,-0.87738,0.00011,16.05311]
[1779453058989,22.95,77341.33,0.0,-0.87743,0.00011,16.04809]
[1779453064034,22.95,77341.34,0.0,-0.87742,0.00011,16.04857]
[1779453064045,22.95,77341.34,0.0,-0.87742,0.00011,16.04857]
[1779453069493,22.95,77338.44,0.0,-0.87774,0.00011,16.01858]
[1779453069553,22.95,77338.44,0.0,-0.87774,0.00011,16.01858]
[1779453075048,22.95,77339.46,0.0,-0.87762,0.00011,16.0299]
[1779453075096,22.95,77339.46,0.0,-0.87762,0.00011,16.0299]
[1779453084164,22.95,77341.17,0.0,-0.87743,0.00011,16.04834]
[1779453086178,22.95,77344.86,0.0,-0.87701,0.00011,16.08715]
[1779453087514,22.95,77344.86,0.0,-0.87701,0.00011,16.08715]
[1779453091793,22.95,77344.33,0.0,-0.87707,0.00011,16.08163]
[1779453091845,22.95,77344.33,0.0,-0.87707,0.00011,16.08163]
[1779453094343,22.95,77345.15,0.0,-0.877,0.00011,16.08673]
[1779453098286,22.95,77345.69,0.0,-0.87694,0.00011,16.09233]
[1779453098338,22.95,77345.69,0.0,-0.87694,0.00011,16.09233]
[1779453104306,22.95,77347.78,0.0,-0.87671,0.00011,16.11398]
[1779453105825,22.95,77347.78,0.0,-0.87671,0.00011,16.11398]
[1779453105918,22.95,77347.78,0.0,-0.87671,0.00011,16.11398]
[1779453111354,22.95,77352.18,0.0,-0.87622,0.00011,16.15963]
[1779453116389,22.95,77351.58,0.0,-0.87629,0.00011,16.15297]
[1779453118538,22.95,77351.35,0.0,-0.87632,0.00011,16.1505]
[1779453118584,22.95,77351.35,0.0,-0.87632,0.00011,16.1505]
[1779453120579,22.95,77351.57,0.0,-0.87629,0.00011,16.15271]
[1779453120639,22.95,77351.31,0.0,-0.87632,0.00011,16.14993]
[1779453126459,22.95,77351.49,0.0,-0.87631,0.00011,16.15162]
[1779453128888,22.95,77353.77,0.0,-0.87605,0.00011,16.17556]
[1779453128938,22.95,77353.77,0.0,-0.87605,0.00011,16.17556]
[1779453129024,22.95,77353.77,0.0,-0.87605,0.00011,16.17556]
[1779453129112,22.95,77357.76,0.0,-0.8756,0.00011,16.21747]
[1779453130605,22.95,77357.93,0.0,-0.87558,0.00011,16.21915]
[1779453130655,22.95,77357.93,0.0,-0.87558,0.00011,16.21915]
[1779453130767,22.95,77357.93,0.0,-0.87558,0.00011,16.21915]
[1779453130869,22.95,77358.29,0.0,-0.87554,0.00011,16.22284]
[1779453136529,22.95,77360.11,0.0,-0.87534,0.00011,16.24151]
[1779453140557,22.95,77356.99,0.0,-0.8757,0.00011,16.20826]
[1779453142115,22.95,77352.52,0.0,-0.8762,0.00011,16.16116]
[1779453142909,22.95,77352.52,0.0,-0.8762,0.00011,16.16116]
[1779453142959,22.95,77352.52,0.0,-0.8762,0.00011,16.16116]
[1779453143021,22.95,77352.52,0.0,-0.8762,0.00011,16.16116]
[1779453143060,22.95,77349.1,0.0,-0.87659,0.00011,16.12519]
[1779453148616,22.94,77348.96,0.0,-0.87661,0.00011,16.1232]
[1779453151637,22.94,77342.18,0.0,-0.87741,0.00011,16.04747]
[1779453152525,22.94,77342.18,0.0,-0.87741,0.00011,16.04747]
[1779453152573,22.94,77342.18,0.0,-0.87741,0.00011,16.04747]
[1779453152775,22.94,77342.18,0.0,-0.87741,0.00011,16.04747]
[1779453158686,22.94,77342.22,0.0,-0.87743,0.00011,16.04513]
[1779453159742,22.94,77342.22,0.0,-0.87743,0.00011,16.04513]
[1779453159771,22.94,77342.22,0.0,-0.87743,0.00011,16.04513]
[1779453159790,22.94,77342.22,0.0,-0.87743,0.00011,16.04513]
[1779453164686,22.94,77341.18,0.0,-0.87756,0.00011,16.03298]
[1779453164738,22.94,77341.18,0.0,-0.87756,0.00011,16.03298]
[1779453164772,22.94,77341.18,0.0,-0.87756,0.00011,16.03298]
[1779453170770,22.94,77340.92,0.0,-0.87761,0.00011,16.02877]
[1779453171925,22.94,77340.92,0.0,-0.87761,0.00011,16.02877]
[1779453172019,22.94,77340.92,0.0,-0.87761,0.00011,16.02877]
[1779453172073,22.94,77340.92,0.0,-0.87761,0.00011,16.02877]
[1779453177819,22.94,77338.71,0.0,-0.87788,0.00011,16.00355]
[1779453182854,22.93,77339.73,0.0,-0.87777,0.00011,16.01332]
[1779453187889,22.93,77339.68,0.0,-0.87779,0.00011,16.01178]
[1779453190254,22.93,77339.82,0.0,-0.87777,0.00011,16.01305]
[1779453190273,22.93,77339.82,0.0,-0.87777,0.00011,16.01305]
[1779453196952,22.93,77339.83,0.0,-0.87779,0.00011,16.01125]
[1779453201987,22.93,77337.67,0.0,-0.87805,0.00011,15.9872]
[1779453202975,22.93,77337.67,0.0,-0.87805,0.00011,15.9872]
[1779453203025,22.93,77337.67,0.0,-0.87805,0.00011,15.9872]
[1779453209036,22.93,77337.98,0.0,-0.87803,0.00011,15.98904]
[1779453210560,22.93,77337.98,0.0,-0.87803,0.00011,15.98904]
[1779453210769,22.93,77337.98,0.0,-0.87803,0.00011,15.98904]
[1779453211051,22.93,77343.71,0.0,-0.87742,0.00011,16.04529]
[1779453211616,22.93,77343.71,0.0,-0.87742,0.00011,16.04529]
[1779453211667,22.93,77343.71,0.0,-0.87742,0.00011,16.04529]
[1779453211771,22.93,77343.71,0.0,-0.87742,0.00011,16.04529]
[1779453212059,22.93,77348.87,0.0,-0.87684,0.00011,16.09945]
[1779453214073,22.93,77351.92,0.0,-0.8765,0.00011,16.13072]
[1779453216087,22.93,77354.8,0.0,-0.87619,0.00011,16.16012]
[1779453223136,22.93,77354.08,0.0,-0.87628,0.00011,16.15123]
[1779453226108,22.92,77354.25,0.0,-0.87627,0.00011,16.15271]
[1779453226160,22.92,77354.25,0.0,-0.87627,0.00011,16.15271]
[1779453226269,22.92,77354.22,0.0,-0.87627,0.00011,16.15225]
[1779453232201,22.92,77351.71,0.0,-0.87658,0.00011,16.12324]
[1779453235222,22.92,77363.91,0.0,-0.87522,0.00011,16.25027]
[1779453236228,22.92,77373.52,0.0,-0.87413,0.00011,16.35117]
[1779453236529,22.92,77373.52,0.0,-0.87413,0.00011,16.35117]
[1779453236580,22.92,77373.52,0.0,-0.87413,0.00011,16.35117]
[1779453236771,22.92,77373.52,0.0,-0.87413,0.00011,16.35117]
[1779453237237,22.92,77374.25,0.0,-0.87406,0.00011,16.35827]
[1779453239252,22.92,77380.04,0.0,-0.87341,0.00011,16.41819]
[1779453241266,22.92,77384.71,0.0,-0.87288,0.00011,16.4666]
[1779453242305,22.92,77384.71,0.0,-0.87288,0.00011,16.4666]
[1779453242519,22.92,77384.71,0.0,-0.87288,0.00011,16.4666]
[1779453248315,22.91,77383.28,0.0,-0.87308,0.00011,16.44799]
[1779453252777,22.91,77385.41,0.0,-0.87285,0.00011,16.46916]
[1779453252821,22.91,77385.41,0.0,-0.87285,0.00011,16.46916]
[1779453253024,22.91,77385.41,0.0,-0.87285,0.00011,16.46916]
[1779453253080,22.91,77389.57,0.0,-0.87239,0.00012,16.51228]
[1779453258385,22.91,77390.22,0.0,-0.87234,0.00012,16.51665]
[1779453263420,22.91,77390.34,0.0,-0.87235,0.00012,16.51558]
[1779453268454,22.9,77391.13,0.0,-0.87228,0.00012,16.52174]
[1779453273739,22.9,77392.47,0.0,-0.87217,0.00012,16.53031]
[1779453273768,22.9,77392.47,0.0,-0.87217,0.00012,16.53031]
[1779453274542,22.9,77391.56,0.0,-0.87228,0.00012,16.52025]
[1779453274642,22.9,77387.87,0.0,-0.87271,0.00012,16.48078]
[1779453277018,22.9,77387.87,0.0,-0.87271,0.00012,16.48078]
[1779453283187,22.9,77388.24,0.0,-0.87269,0.00012,16.48265]
[1779453285021,22.9,77387.21,0.0,-0.87282,0.00012,16.47077]
[1779453289122,22.9,77384.59,0.0,-0.87314,0.00011,16.44185]
[1779453289200,22.9,77384.59,0.0,-0.87314,0.00011,16.44185]
[1779453289268,22.9,77384.59,0.0,-0.87314,0.00011,16.44185]
[1779453289602,22.9,77379.17,0.0,-0.87377,0.00011,16.3838]
[1779453290608,22.9,77374.77,0.0,-0.87428,0.00011,16.33692]
[1779453295643,22.89,77375.41,0.0,-0.87422,0.00011,16.3423]
[1779453296843,22.89,77375.41,0.0,-0.87422,0.00011,16.3423]
[1779453296886,22.89,77375.41,0.0,-0.87422,0.00011,16.3423]
[1779453297021,22.89,77375.41,0.0,-0.87422,0.00011,16.3423]
[1779453302378,22.89,77375.97,0.0,-0.87418,0.00011,16.34612]
[1779453302426,22.89,77375.97,0.0,-0.87418,0.00011,16.34612]
[1779453303019,22.89,77375.97,0.0,-0.87418,0.00011,16.34612]
[1779453308735,22.89,77375.75,0.0,-0.87423,0.00011,16.34132]
[1779453313770,22.89,77374.88,0.0,-0.87435,0.00011,16.33036]
[1779453318805,22.89,77374.33,0.0,-0.87443,0.00011,16.3228]
[1779453322472,22.88,77374.97,0.0,-0.87437,0.00011,16.32851]
[1779453328875,22.88,77373.86,0.0,-0.87452,0.00011,16.31433]
[1779453333909,22.88,77374.18,0.0,-0.87453,0.00011,16.31244]
[1779453338945,22.88,77374.08,0.0,-0.87456,0.00011,16.30958]
[1779453343980,22.88,77374.43,0.0,-0.87454,0.00011,16.31151]
[1779453344987,22.88,77378.07,0.0,-0.87413,0.00011,16.34962]
[1779453350023,22.87,77379.51,0.0,-0.87399,0.00011,16.36275]
[1779453354051,22.87,77382.92,0.0,-0.87362,0.00011,16.39695]
[1779453361100,22.87,77382.29,0.0,-0.87372,0.00011,16.38689]
[1779453366135,22.87,77382.71,0.0,-0.8737,0.00011,16.38901]
[1779453371170,22.86,77379.62,0.0,-0.87408,0.00011,16.35402]
[1779453374191,22.86,77373.68,0.0,-0.87477,0.00011,16.29004]
[1779453375198,22.86,77367.84,0.0,-0.87544,0.00011,16.22804]
[1779453380232,22.86,77365.96,0.0,-0.87566,0.00011,16.20735]
[1779453388289,22.86,77366.17,0.0,-0.87566,0.00011,16.20822]
[1779453390309,22.86,77353.73,0.0,-0.87707,0.00011,16.07659]
[1779453391315,22.86,77346.77,0.0,-0.87787,0.00011,15.99955]
[1779453391899,22.86,77346.77,0.0,-0.87787,0.00011,15.99955]
[1779453391907,22.86,77346.77,0.0,-0.87787,0.00011,15.99955]
[1779453397361,22.86,77348.12,0.0,-0.87774,0.00011,16.01254]
[1779453402396,22.86,77352.52,0.0,-0.87725,0.00011,16.05763]
[1779453403403,22.86,77356.02,0.0,-0.87686,0.00011,16.0943]
[1779453408438,22.85,77356.08,0.0,-0.87687,0.00011,16.0936]
[1779453410452,22.85,77359.7,0.0,-0.87647,0.00011,16.13125]
[1779453415487,22.85,77360.38,0.0,-0.87641,0.00011,16.13688]
[1779453420522,22.85,77362.27,0.0,-0.87621,0.00011,16.15539]
[1779453423543,22.85,77366.27,0.0,-0.87577,0.00011,16.19667]
[1779453429381,22.85,77366.29,0.0,-0.87578,0.00011,16.1954]
[1779453438648,22.84,77368.8,0.0,-0.87554,0.00011,16.21782]
[1779453443684,22.84,77369.16,0.0,-0.87552,0.00011,16.22012]
[1779453449726,22.84,77369.24,0.0,-0.87553,0.00011,16.21917]
[1779453453754,22.84,77365.84,0.0,-0.87594,0.00011,16.17923]
[1779453458789,22.84,77368.58,0.0,-0.87563,0.00011,16.20769]
[1779453463823,22.84,77368.77,0.0,-0.87562,0.00011,16.209]
[1779453469324,22.84,77368.74,0.0,-0.87563,0.00011,16.20827]
[1779453474901,22.84,77370.26,0.0,-0.87547,0.00011,16.22314]
[1779453479937,22.84,77369.33,0.0,-0.87559,0.00011,16.21206]
[1779453484972,22.83,77369.57,0.0,-0.87557,0.00011,16.21353]
[1779453490009,22.83,77369.88,0.0,-0.87554,0.00011,16.2161]
[1779453496049,22.83,77369.87,0.0,-0.87556,0.00011,16.21515]
[1779453501083,22.83,77369.99,0.0,-0.87555,0.00011,16.21572]
[1779453506119,22.83,77372.54,0.0,-0.87527,0.00011,16.24201]
[1779453507127,22.83,77377.35,0.0,-0.87472,0.00011,16.29273]
[1779453512162,22.83,77379.68,0.0,-0.87449,0.00011,16.31246]
[1779453517196,22.83,77379.31,0.0,-0.87455,0.00011,16.30707]
[1779453522235,22.83,77379.85,0.0,-0.8745,0.00011,16.31131]
[1779453527270,22.83,77379.41,0.0,-0.87457,0.00011,16.30514]
[1779453532305,22.82,77378.42,0.0,-0.8747,0.00011,16.29318]
[1779453538347,22.82,77378.26,0.0,-0.87474,0.00011,16.28976]
[1779453543382,22.82,77379.37,0.0,-0.87463,0.00011,16.30009]
[1779453548417,22.82,77378.95,0.0,-0.87469,0.00011,16.29413]
[1779453553452,22.82,77379.2,0.0,-0.87468,0.00011,16.29527]
[1779453558488,22.82,77379.54,0.0,-0.87466,0.00011,16.29737]
[1779453563524,22.81,77383.17,0.0,-0.87426,0.00011,16.33429]
[1779453568559,22.81,77379.4,0.0,-0.8747,0.00011,16.29367]
[1779453573594,22.81,77378.87,0.0,-0.87479,0.00011,16.28337]
[1779453578629,22.81,77375.72,0.0,-0.87517,0.00011,16.24869]
[1779453583664,22.81,77376.18,0.0,-0.87513,0.00011,16.25253]
[1779453588699,22.81,77376.71,0.0,-0.87508,0.00011,16.2572]
[1779453595748,22.81,77377.12,0.0,-0.87505,0.00011,16.26002]
[1779453600873,22.81,77375.73,0.0,-0.87521,0.00011,16.2444]
[1779453606827,22.8,77376.7,0.0,-0.87512,0.00011,16.25295]
[1779453609848,22.8,77380.7,0.0,-0.87467,0.00011,16.29463]
[1779453614883,22.8,77378.6,0.0,-0.87493,0.00011,16.27091]
[1779453619918,22.8,77375.93,0.0,-0.87525,0.00011,16.24143]
[1779453624953,22.8,77375.57,0.0,-0.8753,0.00011,16.23659]
[1779453629988,22.8,77375.96,0.0,-0.87527,0.00011,16.23967]
[1779453635025,22.8,77376.14,0.0,-0.87528,0.00011,16.237]
[1779453642074,22.8,77374.27,0.0,-0.87551,0.00011,16.21559]
[1779453644093,22.8,77367.33,0.0,-0.87631,0.00011,16.14174]
[1779453645099,22.8,77362.64,0.0,-0.87684,0.00011,16.09206]
[1779453650134,22.79,77360.33,0.0,-0.87711,0.00011,16.06703]
[1779453655168,22.79,77357.89,0.0,-0.8774,0.00011,16.03992]
[1779453657183,22.79,77361.58,0.0,-0.87698,0.00011,16.07859]
[1779453662218,22.79,77361.32,0.0,-0.87702,0.00011,16.07535]
[1779453667253,22.79,77360.58,0.0,-0.8771,0.00011,16.06731]
[1779453673703,22.79,77360.61,0.0,-0.8771,0.00011,16.06761]
[1779453676317,22.79,77365.29,0.0,-0.87657,0.00011,16.11693]
[1779453681352,22.79,77364.92,0.0,-0.87662,0.00011,16.1126]
[1779453686391,22.79,77365.62,0.0,-0.87654,0.00011,16.11974]
[1779453688405,22.79,77369.36,0.0,-0.87612,0.00011,16.15919]
[1779453693439,22.79,77369.0,0.0,-0.87619,0.00011,16.15134]
[1779453698475,22.79,77372.17,0.0,-0.87584,0.00011,16.1842]
[1779453703511,22.79,77372.44,0.0,-0.87582,0.00011,16.18605]
[1779453708546,22.79,77373.44,0.0,-0.87571,0.00011,16.19558]
[1779453713581,22.79,77373.63,0.0,-0.8757,0.00011,16.19644]
[1779453717609,22.79,77369.86,0.0,-0.87614,0.00011,16.15564]
[1779453722645,22.79,77370.05,0.0,-0.87613,0.00011,16.15688]
[1779453727680,22.78,77367.77,0.0,-0.8764,0.00011,16.13209]
[1779453732715,22.78,77368.24,0.0,-0.87635,0.00011,16.13658]
[1779453737750,22.78,77368.62,0.0,-0.87631,0.00011,16.1401]
[1779453740771,22.78,77368.55,0.0,-0.87632,0.00011,16.13907]
[1779453742785,22.78,77368.57,0.0,-0.87632,0.00011,16.13909]
[1779453747820,22.78,77368.9,0.0,-0.87629,0.00011,16.14211]
[1779453752854,22.78,77368.09,0.0,-0.87641,0.00011,16.1295]
[1779453762925,22.78,77369.18,0.0,-0.8763,0.00011,16.13997]
[1779453767960,22.78,77367.34,0.0,-0.87651,0.00011,16.12008]
[1779453772995,22.78,77367.27,0.0,-0.87652,0.00011,16.11908]
[1779453778031,22.78,77363.99,0.0,-0.87689,0.00011,16.08424]
[1779453783067,22.78,77354.57,0.0,-0.87796,0.00011,15.9845]
[1779453784074,22.78,77350.12,0.0,-0.87846,0.00011,15.93739]
[1779453789109,22.78,77349.67,0.0,-0.87852,0.00011,15.9322]
[1779453792130,22.78,77346.79,0.0,-0.87884,0.00011,15.90175]
[1779453796158,22.78,77343.7,0.0,-0.87919,0.00011,15.86911]
[1779453801193,22.78,77336.38,0.0,-0.88,0.00011,15.79186]
[1779453802200,22.78,77331.41,0.0,-0.88056,0.00011,15.73963]
[1779453808242,22.78,77329.61,0.0,-0.88074,0.00011,15.72185]
[1779453813277,22.78,77331.62,0.0,-0.88053,0.00011,15.74039]
[1779453818312,22.78,77329.43,0.0,-0.88077,0.00011,15.71789]
[1779453820326,22.78,77326.29,0.0,-0.88111,0.00011,15.68515]
[1779453825361,22.78,77325.82,0.0,-0.88116,0.00011,15.68088]
[1779453830396,22.78,77331.87,0.0,-0.88048,0.00011,15.74493]
[1779453835431,22.78,77333.83,0.0,-0.88027,0.00011,15.76541]
[1779453840466,22.78,77333.88,0.0,-0.88027,0.00011,15.76563]
[1779453842480,22.78,77338.77,0.0,-0.87971,0.00011,15.81778]
[1779453847515,22.78,77340.85,0.0,-0.87947,0.00011,15.84104]
[1779453852550,22.79,77340.98,0.0,-0.87944,0.00011,15.84372]
[1779453856578,22.79,77343.84,0.0,-0.87913,0.00011,15.87307]
[1779453861613,22.78,77343.79,0.0,-0.87915,0.00011,15.87148]
[1779453866648,22.78,77346.77,0.0,-0.87882,0.00011,15.90261]
[1779453874708,22.79,77346.55,0.0,-0.87884,0.00011,15.89849]
[1779453880750,22.79,77347.98,0.0,-0.87867,0.00011,15.91483]
[1779453888806,22.79,77347.97,0.0,-0.87865,0.00011,15.91623]
[1779453890821,22.79,77351.34,0.0,-0.87827,0.00011,15.95214]
[1779453899883,22.79,77350.69,0.0,-0.87833,0.00011,15.94668]
[1779453904917,22.79,77351.56,0.0,-0.87822,0.00011,15.95671]
[1779453906932,22.79,77355.46,0.0,-0.87778,0.00011,15.99816]
[1779453911970,22.79,77358.55,0.0,-0.87743,0.00011,16.03121]
[1779453918009,22.79,77358.31,0.0,-0.87745,0.00011,16.02926]
[1779453923046,22.79,77358.02,0.0,-0.87747,0.00011,16.0269]
[1779453928083,22.79,77357.34,0.0,-0.87754,0.00011,16.02063]
[1779453930097,22.79,77360.86,0.0,-0.87714,0.00011,16.05822]
[1779453935132,22.8,77361.78,0.0,-0.87705,0.00011,16.06529]
[1779453940167,22.8,77363.96,0.0,-0.87679,0.00011,16.08911]
[1779453941174,22.8,77369.4,0.0,-0.87617,0.00011,16.14694]
[1779453943187,22.8,77372.93,0.0,-0.87577,0.00011,16.18439]
[1779453948223,22.8,77373.12,0.0,-0.87575,0.00011,16.18642]
[1779453953258,22.8,77373.28,0.0,-0.87573,0.00011,16.18813]
[1779453959301,22.8,77372.73,0.0,-0.87579,0.00011,16.1823]
[1779453963331,22.8,77377.05,0.0,-0.8753,0.00011,16.22804]
[1779453969373,22.8,77380.47,0.0,-0.87492,0.00011,16.26372]
[1779453974408,22.8,77378.94,0.0,-0.8751,0.00011,16.24702]
[1779453978436,22.8,77375.21,0.0,-0.87552,0.00011,16.20731]
[1779453984478,22.8,77374.98,0.0,-0.87555,0.00011,16.20485]
[1779453989513,22.8,77372.33,0.0,-0.87585,0.00011,16.17688]
[1779453993542,22.8,77368.4,0.0,-0.87632,0.00011,16.13209]
[1779453998576,22.8,77366.99,0.0,-0.87647,0.00011,16.11777]
[1779454004013,22.8,77367.16,0.0,-0.87645,0.00011,16.11982]
[1779454013681,22.8,77367.62,0.0,-0.87638,0.00011,16.12624]
[1779454018716,22.8,77367.59,0.0,-0.87638,0.00011,16.12649]
[1779454024076,22.8,77368.15,0.0,-0.87631,0.00011,16.13285]
[1779454025765,22.8,77372.28,0.0,-0.87584,0.00011,16.17665]
[1779454030800,22.8,77374.51,0.0,-0.87559,0.00011,16.1999]
[1779454035835,22.8,77374.57,0.0,-0.87559,0.00011,16.19954]
[1779454041877,22.8,77375.07,0.0,-0.87555,0.00011,16.20364]
[1779454043891,22.8,77379.48,0.0,-0.87505,0.00011,16.24992]
[1779454048926,22.79,77378.68,0.0,-0.87515,0.00011,16.24011]
[1779454053961,22.79,77379.33,0.0,-0.87512,0.00011,16.24227]
[1779454057989,22.79,77384.45,0.0,-0.87454,0.00011,16.29549]
[1779454063025,22.79,77386.53,0.0,-0.87432,0.00011,16.31569]
[1779454068061,22.79,77386.61,0.0,-0.87434,0.00011,16.3144]
[1779454073096,22.79,77386.14,0.0,-0.87442,0.00011,16.30714]
[1779454078131,22.78,77386.59,0.0,-0.87439,0.00011,16.30954]
[1779454083166,22.78,77385.93,0.0,-0.87449,0.00011,16.30007]
[1779454088201,22.78,77385.7,0.0,-0.87455,0.00011,16.29515]
[1779454093236,22.78,77385.56,0.0,-0.87459,0.00011,16.29114]
[1779454098271,22.77,77383.82,0.0,-0.87482,0.00011,16.27012]
[1779454103306,22.77,77385.71,0.0,-0.87463,0.00011,16.28766]
[1779454105320,22.77,77390.05,0.0,-0.87415,0.00012,16.33251]
[1779454110355,22.77,77388.95,0.0,-0.87429,0.00011,16.31936]
[1779454114542,22.77,77388.98,0.0,-0.87432,0.00011,16.31544]
[1779454120425,22.76,77389.2,0.0,-0.87431,0.00011,16.31596]
[1779454125460,22.76,77389.79,0.0,-0.87426,0.00012,16.32077]
[1779454130496,22.76,77389.8,0.0,-0.87427,0.00012,16.3193]
[1779454135531,22.76,77389.83,0.0,-0.87428,0.00012,16.31843]
[1779454140566,22.76,77389.78,0.0,-0.87431,0.00011,16.31652]
[1779454145601,22.76,77390.07,0.0,-0.87429,0.00012,16.31813]
[1779454150636,22.76,77390.83,0.0,-0.87422,0.00012,16.32461]
[1779454156678,22.75,77390.87,0.0,-0.87424,0.00012,16.32307]
[1779454161712,22.75,77393.04,0.0,-0.874,0.00012,16.34445]
[1779454166748,22.75,77394.79,0.0,-0.87382,0.00012,16.36156]
[1779454171783,22.75,77393.84,0.0,-0.87397,0.00012,16.34644]
[1779454176818,22.75,77393.77,0.0,-0.87399,0.00012,16.34425]
[1779454181853,22.75,77393.91,0.0,-0.87399,0.00012,16.34423]
[1779454186888,22.74,77394.33,0.0,-0.87396,0.00012,16.34685]
[1779454191926,22.74,77394.89,0.0,-0.87392,0.00012,16.35123]
[1779454196963,22.74,77397.77,0.0,-0.8736,0.00012,16.38022]
[1779454201997,22.74,77398.23,0.0,-0.87357,0.00012,16.38321]
[1779454208040,22.74,77398.92,0.0,-0.87352,0.00012,16.38824]
[1779454213076,22.73,77395.95,0.0,-0.87388,0.00012,16.35479]
[1779454219117,22.73,77395.88,0.0,-0.87391,0.00012,16.35208]
[1779454230194,22.73,77396.09,0.0,-0.87393,0.00012,16.35072]
[1779454235229,22.73,77396.19,0.0,-0.87395,0.00012,16.34671]
[1779454245300,22.72,77396.19,0.0,-0.87399,0.00012,16.34361]
[1779454249328,22.72,77392.94,0.0,-0.87438,0.00012,16.30781]
[1779454254363,22.72,77395.31,0.0,-0.87412,0.00012,16.3316]
[1779454259398,22.72,77396.73,0.0,-0.87397,0.00012,16.34528]
[1779454264433,22.72,77397.05,0.0,-0.87395,0.00012,16.34718]
[1779454269469,22.72,77396.95,0.0,-0.87398,0.00012,16.34467]
[1779454274504,22.71,77400.3,0.0,-0.87361,0.00012,16.37884]
[1779454275511,22.71,77403.64,0.0,-0.87322,0.00012,16.41411]
[1779454282560,22.71,77402.62,0.0,-0.87337,0.00012,16.40069]
[1779454287595,22.71,77402.4,0.0,-0.87342,0.00012,16.39666]
[1779454292630,22.71,77402.57,0.0,-0.87344,0.00012,16.39332]
[1779454297665,22.71,77403.8,0.0,-0.87331,0.00012,16.40475]
[1779454302700,22.7,77408.41,0.0,-0.8728,0.00012,16.45225]
[1779454303707,22.7,77411.74,0.0,-0.87241,0.00012,16.48743]
[1779454308743,22.7,77417.43,0.0,-0.87176,0.00012,16.54724]
[1779454313778,22.7,77420.57,0.0,-0.8714,0.00012,16.58021]
[1779454318814,22.7,77422.76,0.0,-0.87116,0.00012,16.60179]
[1779454323850,22.7,77425.8,0.0,-0.87082,0.00012,16.63269]
[1779454328885,22.7,77427.69,0.0,-0.87063,0.00012,16.65067]
[1779454331004,22.7,77427.69,0.0,-0.87063,0.00012,16.65067]
[1779454331021,22.7,77427.69,0.0,-0.87063,0.00012,16.65067]
[1779454331051,22.7,77427.69,0.0,-0.87063,0.00012,16.65067]
[1779454331269,22.7,77427.69,0.0,-0.87063,0.00012,16.65067]
[1779454336941,22.69,77428.65,0.0,-0.87056,0.00012,16.65689]
[1779454339972,22.69,77429.25,0.0,-0.8705,0.00012,16.66229]
[1779454340019,22.69,77429.25,0.0,-0.8705,0.00012,16.66229]
[1779454340024,22.69,77429.25,0.0,-0.8705,0.00012,16.66229]
[1779454342316,22.69,77430.58,0.0,-0.87036,0.00012,16.67552]
[1779454342368,22.69,77430.58,0.0,-0.87036,0.00012,16.67552]
[1779454342519,22.69,77433.01,0.0,-0.87007,0.00012,16.70103]
[1779454347513,22.69,77436.26,0.0,-0.86972,0.00012,16.73321]
[1779454347523,22.69,77436.26,0.0,-0.86972,0.00012,16.73321]
[1779454347565,22.69,77436.26,0.0,-0.86972,0.00012,16.73321]
[1779454351399,22.69,77435.41,0.0,-0.86983,0.00012,16.72291]
[1779454351403,22.69,77435.2,0.0,-0.86989,0.00012,16.71677]
[1779454351446,22.69,77435.2,0.0,-0.86989,0.00012,16.71677]
[1779454351520,22.69,77435.2,0.0,-0.86989,0.00012,16.71677]
[1779454351703,22.69,77435.2,0.0,-0.86989,0.00012,16.71677]
[1779454351755,22.69,77435.2,0.0,-0.86989,0.00012,16.71677]
[1779454351769,22.69,77435.2,0.0,-0.86989,0.00012,16.71677]
[1779454351779,22.68,77435.2,0.0,-0.86989,0.00012,16.71642]
[1779454353139,22.68,77435.2,0.0,-0.86989,0.00012,16.71642]
[1779454353268,22.68,77435.2,0.0,-0.86989,0.00012,16.71642]
[1779454359095,22.68,77435.85,0.0,-0.86984,0.00012,16.72101]
[1779454362882,22.68,77435.98,0.0,-0.86983,0.00012,16.72147]
[1779454362887,22.68,77435.98,0.0,-0.86983,0.00012,16.72147]
[1779454363020,22.68,77435.98,0.0,-0.86983,0.00012,16.72147]
[1779454368035,22.68,77435.97,0.0,-0.86984,0.00012,16.72076]
[1779454368474,22.68,77435.37,0.0,-0.86993,0.00012,16.71313]
[1779454368526,22.68,77435.37,0.0,-0.86993,0.00012,16.71313]
[1779454374201,22.68,77433.23,0.0,-0.8702,0.00012,16.68853]
[1779454377649,22.68,77433.18,0.0,-0.87021,0.00012,16.68726]
[1779454377701,22.68,77433.18,0.0,-0.87021,0.00012,16.68726]
[1779454377771,22.68,77433.18,0.0,-0.87021,0.00012,16.68726]
[1779454384845,22.68,77433.38,0.0,-0.8702,0.00012,16.6882]
[1779454385018,22.68,77433.38,0.0,-0.8702,0.00012,16.6882]
[1779454391327,22.67,77437.17,0.0,-0.86978,0.00012,16.72634]
[1779454392711,22.67,77437.57,0.0,-0.86974,0.00012,16.73033]
[1779454392714,22.67,77437.57,0.0,-0.86974,0.00012,16.73033]
[1779454392776,22.67,77437.57,0.0,-0.86974,0.00012,16.73033]
[1779454395549,22.67,77438.13,0.0,-0.86968,0.00012,16.73542]
[1779454395769,22.67,77438.13,0.0,-0.86968,0.00012,16.73542]
[1779454401393,22.67,77440.14,0.0,-0.86947,0.00012,16.75503]
[1779454401657,22.67,77440.14,0.0,-0.86947,0.00012,16.75503]
[1779454401709,22.67,77440.14,0.0,-0.86947,0.00012,16.75503]
[1779454401770,22.67,77440.14,0.0,-0.86947,0.00012,16.75503]
[1779454407435,22.67,77440.14,0.0,-0.86949,0.00012,16.75329]
[1779454407980,22.67,77440.14,0.0,-0.86949,0.00012,16.75329]
[1779454408021,22.67,77440.14,0.0,-0.86949,0.00012,16.75329]
[1779454411869,22.67,77439.16,0.0,-0.86964,0.00012,16.73815]
[1779454411921,22.67,77439.16,0.0,-0.86964,0.00012,16.73815]
[1779454412021,22.67,77439.16,0.0,-0.86964,0.00012,16.73815]
[1779454417126,22.67,77439.5,0.0,-0.86961,0.00012,16.74077]
[1779454417174,22.67,77439.5,0.0,-0.86961,0.00012,16.74077]
[1779454417271,22.67,77439.5,0.0,-0.86961,0.00012,16.74077]
[1779454421106,22.66,77440.03,0.0,-0.86956,0.00012,16.74543]
[1779454421270,22.66,77440.03,0.0,-0.86956,0.00012,16.74543]
[1779454425005,22.66,77439.15,0.0,-0.86967,0.00012,16.73495]
[1779454425015,22.66,77439.15,0.0,-0.86967,0.00012,16.73495]
[1779454425269,22.66,77439.15,0.0,-0.86967,0.00012,16.73495]
[1779454429863,22.66,77439.45,0.0,-0.86965,0.00012,16.73695]
[1779454429911,22.66,77439.45,0.0,-0.86965,0.00012,16.73695]
[1779454430024,22.66,77439.45,0.0,-0.86965,0.00012,16.73695]
[1779454432649,22.66,77439.77,0.0,-0.86962,0.00012,16.73967]
[1779454432696,22.66,77439.77,0.0,-0.86962,0.00012,16.73967]
[1779454432778,22.66,77439.77,0.0,-0.86962,0.00012,16.73967]
[1779454435792,22.66,77439.84,0.0,-0.86962,0.00012,16.73969]
[1779454435838,22.66,77439.84,0.0,-0.86962,0.00012,16.73969]
[1779454436019,22.66,77439.84,0.0,-0.86962,0.00012,16.73969]
[1779454437566,22.66,77439.67,0.0,-0.86965,0.00012,16.73738]
[1779454437606,22.66,77439.67,0.0,-0.86965,0.00012,16.73738]
[1779454437769,22.66,77439.67,0.0,-0.86965,0.00012,16.73738]
[1779454442695,22.66,77444.07,0.0,-0.86914,0.00012,16.78326]
[1779454443698,22.66,77447.39,0.0,-0.86875,0.00012,16.81877]
[1779454445173,22.66,77447.39,0.0,-0.86875,0.00012,16.81877]
[1779454445225,22.66,77447.39,0.0,-0.86875,0.00012,16.81877]
[1779454445270,22.66,77447.39,0.0,-0.86875,0.00012,16.81877]
[1779454445322,22.66,77452.54,0.0,-0.86814,0.00012,16.87391]
[1779454450747,22.66,77451.14,0.0,-0.86833,0.00012,16.85701]
[1779454452766,22.66,77447.27,0.0,-0.86879,0.00012,16.81485]
[1779454453768,22.66,77450.97,0.0,-0.86835,0.00012,16.8544]
[1779454454621,22.66,77450.97,0.0,-0.86835,0.00012,16.8544]
[1779454454673,22.66,77450.97,0.0,-0.86835,0.00012,16.8544]
[1779454454773,22.66,77450.97,0.0,-0.86835,0.00012,16.8544]
[1779454459810,22.65,77450.83,0.0,-0.86839,0.00012,16.85118]
[1779454464993,22.65,77450.81,0.0,-0.86841,0.00012,16.8497]
[1779454465035,22.65,77450.81,0.0,-0.86841,0.00012,16.8497]
[1779454465045,22.65,77450.81,0.0,-0.86841,0.00012,16.8497]
[1779454470887,22.65,77451.08,0.0,-0.86841,0.00012,16.84966]
[1779454472380,22.65,77451.08,0.0,-0.86841,0.00012,16.84966]
[1779454472432,22.65,77451.08,0.0,-0.86841,0.00012,16.84966]
[1779454472524,22.65,77451.08,0.0,-0.86841,0.00012,16.84966]
[1779454478767,22.65,77451.31,0.0,-0.86843,0.00012,16.84604]
[1779454479020,22.65,77451.31,0.0,-0.86843,0.00012,16.84604]
[1779454484985,22.64,77451.23,0.0,-0.86848,0.00012,16.84182]
[1779454487536,22.64,77451.23,0.0,-0.86848,0.00012,16.84182]
[1779454487004,22.64,77448.02,0.0,-0.86887,0.00012,16.80643]
[1779454487587,22.64,77448.02,0.0,-0.86887,0.00012,16.80643]
[1779454487769,22.64,77448.02,0.0,-0.86887,0.00012,16.80643]
[1779454493047,22.64,77445.81,0.0,-0.86916,0.00012,16.78059]
[1779454496723,22.64,77446.29,0.0,-0.86911,0.00012,16.78472]
[1779454496770,22.64,77446.29,0.0,-0.86911,0.00012,16.78472]
[1779454497022,22.64,77446.29,0.0,-0.86911,0.00012,16.78472]
[1779454501103,22.64,77442.76,0.0,-0.86955,0.00012,16.74509]
[1779454505006,22.64,77441.39,0.0,-0.86972,0.00012,16.72949]
[1779454505021,22.64,77441.39,0.0,-0.86972,0.00012,16.72949]
[1779454505044,22.64,77441.39,0.0,-0.86972,0.00012,16.72949]
[1779454511317,22.64,77440.89,0.0,-0.8698,0.00012,16.72296]
[1779454511524,22.64,77440.89,0.0,-0.8698,0.00012,16.72296]
[1779454512182,22.63,77428.13,0.0,-0.87131,0.00012,16.58556]
[1779454513189,22.63,77426.07,0.0,-0.87155,0.00012,16.56344]
[1779454514542,22.63,77426.07,0.0,-0.87155,0.00012,16.56344]
[1779454514594,22.63,77426.08,0.0,-0.87155,0.00012,16.56356]
[1779454514770,22.63,77426.08,0.0,-0.87155,0.00012,16.56356]
[1779454520238,22.63,77426.28,0.0,-0.87153,0.00012,16.56557]
[1779454523259,22.63,77421.83,0.0,-0.87204,0.00012,16.51806]
[1779454523966,22.63,77421.83,0.0,-0.87204,0.00012,16.51806]
[1779454524017,22.63,77421.83,0.0,-0.87204,0.00012,16.51806]
[1779454524271,22.63,77421.83,0.0,-0.87204,0.00012,16.51806]
[1779454530412,22.64,77421.58,0.0,-0.87207,0.00012,16.51593]
[1779454535131,22.64,77420.89,0.0,-0.87216,0.00012,16.50605]
[1779454535134,22.64,77420.89,0.0,-0.87216,0.00012,16.50605]
[1779454535270,22.64,77420.89,0.0,-0.87216,0.00012,16.50605]
[1779454540377,22.64,77421.62,0.0,-0.87206,0.00012,16.51504]
[1779454543202,22.64,77421.27,0.0,-0.8721,0.00012,16.51152]
[1779454543206,22.64,77421.27,0.0,-0.8721,0.00012,16.51152]
[1779454543272,22.64,77421.27,0.0,-0.8721,0.00012,16.51152]
[1779454546419,22.64,77415.25,0.0,-0.8728,0.00012,16.44757]
[1779454547826,22.64,77413.8,0.0,-0.87297,0.00012,16.43208]
[1779454547878,22.64,77413.8,0.0,-0.87297,0.00012,16.43208]
[1779454548021,22.64,77413.8,0.0,-0.87297,0.00012,16.43208]
[1779454550447,22.64,77409.05,0.0,-0.87352,0.00012,16.38147]
[1779454555484,22.64,77409.28,0.0,-0.87349,0.00012,16.38392]
[1779454557502,22.64,77399.97,0.0,-0.87457,0.00012,16.28407]
[1779454558513,22.64,77389.4,0.0,-0.87579,0.00011,16.17132]
[1779454559521,22.64,77382.88,0.0,-0.87654,0.00011,16.10162]
[1779454563267,22.64,77382.59,0.0,-0.87657,0.00011,16.09843]
[1779454563309,22.64,77382.59,0.0,-0.87657,0.00011,16.09843]
[1779454563527,22.64,77382.59,0.0,-0.87657,0.00011,16.09843]
[1779454564555,22.64,77376.96,0.0,-0.87721,0.00011,16.03899]
[1779454569590,22.64,77377.19,0.0,-0.87716,0.00011,16.04327]
[1779454570596,22.64,77380.23,0.0,-0.87681,0.00011,16.07585]
[1779454573692,22.64,77379.46,0.0,-0.8769,0.00011,16.06823]
[1779454573736,22.64,77379.46,0.0,-0.8769,0.00011,16.06823]
[1779454573770,22.64,77379.46,0.0,-0.8769,0.00011,16.06823]
[1779454579659,22.64,77379.47,0.0,-0.87688,0.00011,16.06959]
[1779454584372,22.64,77379.6,0.0,-0.87686,0.00011,16.0716]
[1779454584424,22.64,77379.6,0.0,-0.87686,0.00011,16.0716]
[1779454584525,22.64,77379.6,0.0,-0.87686,0.00011,16.0716]
[1779454589730,22.64,77380.13,0.0,-0.87678,0.00011,16.07867]
[1779454594765,22.65,77380.14,0.0,-0.87679,0.00011,16.07627]
[1779454597010,22.65,77380.11,0.0,-0.87679,0.00011,16.07615]
[1779454597022,22.65,77380.11,0.0,-0.87679,0.00011,16.07615]
[1779454604836,22.65,77379.16,0.0,-0.87688,0.00011,16.06787]
[1779454606982,22.65,77379.32,0.0,-0.87686,0.00011,16.06978]
[1779454607041,22.65,77379.32,0.0,-0.87686,0.00011,16.06978]
[1779454608864,22.65,77375.79,0.0,-0.87726,0.00011,16.03289]
[1779454613899,22.65,77376.81,0.0,-0.87713,0.00011,16.04495]
[1779454614772,22.65,77376.81,0.0,-0.87713,0.00011,16.04495]
[1779454614822,22.65,77376.81,0.0,-0.87713,0.00011,16.04495]
[1779454615029,22.65,77376.81,0.0,-0.87713,0.00011,16.04495]
[1779454615128,22.65,77379.57,0.0,-0.87681,0.00011,16.07471]
[1779454620948,22.65,77381.19,0.0,-0.87661,0.00011,16.09284]
[1779454621970,22.65,77384.81,0.0,-0.8762,0.00011,16.13152]
[1779454623033,22.65,77384.81,0.0,-0.8762,0.00011,16.13152]
[1779454623089,22.65,77384.81,0.0,-0.8762,0.00011,16.13152]
[1779454623271,22.65,77384.81,0.0,-0.8762,0.00011,16.13152]
[1779454623298,22.65,77391.16,0.0,-0.87546,0.00011,16.1998]
[1779454629004,22.65,77391.02,0.0,-0.87547,0.00011,16.1994]
[1779454632057,22.65,77391.17,0.0,-0.87545,0.00011,16.20133]
[1779454632108,22.65,77391.17,0.0,-0.87545,0.00011,16.20133]
[1779454632269,22.65,77391.17,0.0,-0.87545,0.00011,16.20133]
[1779454636425,22.65,77393.15,0.0,-0.87521,0.00012,16.22303]
[1779454638635,22.65,77394.94,0.0,-0.875,0.00012,16.24236]
[1779454638686,22.65,77394.94,0.0,-0.875,0.00012,16.24236]
[1779454639022,22.65,77395.62,0.0,-0.87492,0.00012,16.24972]
[1779454645118,22.65,77397.09,0.0,-0.87475,0.00012,16.26583]
[1779454647680,22.65,77397.09,0.0,-0.87475,0.00012,16.26583]
[1779454649652,22.65,77397.25,0.0,-0.87473,0.00012,16.26744]
[1779454650153,22.65,77402.27,0.0,-0.87415,0.00012,16.32092]
[1779454656194,22.65,77401.06,0.0,-0.87433,0.00012,16.30322]
[1779454659216,22.65,77406.21,0.0,-0.87374,0.00012,16.35766]
[1779454662237,22.65,77409.68,0.0,-0.87335,0.00012,16.3939]
[1779454669286,22.65,77408.44,0.0,-0.87351,0.00012,16.37858]
[1779454675328,22.65,77407.74,0.0,-0.87361,0.00012,16.3695]
[1779454680363,22.65,77406.76,0.0,-0.87374,0.00012,16.35779]
[1779454684391,22.65,77409.79,0.0,-0.8734,0.00012,16.38921]
[1779454691440,22.64,77410.57,0.0,-0.87333,0.00012,16.39553]
[1779454696476,22.64,77409.32,0.0,-0.87349,0.00012,16.38069]
[1779454701510,22.64,77406.66,0.0,-0.87382,0.00012,16.35082]
[1779454705539,22.64,77402.64,0.0,-0.87429,0.00012,16.30692]
[1779454711583,22.64,77402.39,0.0,-0.87436,0.00012,16.29972]
[1779454716618,22.64,77401.87,0.0,-0.87442,0.00012,16.2934]
[1779454721654,22.64,77401.05,0.0,-0.87453,0.00012,16.28397]
[1779454726688,22.64,77401.34,0.0,-0.8745,0.00012,16.28644]
[1779454733737,22.64,77401.65,0.0,-0.87447,0.00012,16.28886]
[1779454738773,22.63,77400.19,0.0,-0.87465,0.00012,16.2727]
[1779454740787,22.63,77404.64,0.0,-0.87414,0.00012,16.31998]
[1779454745823,22.63,77407.82,0.0,-0.87378,0.00012,16.3529]
[1779454750858,22.63,77407.0,0.0,-0.87389,0.00012,16.34287]
[1779454757907,22.63,77405.94,0.0,-0.87403,0.00012,16.32989]
[1779454759921,22.63,77412.78,0.0,-0.87324,0.00012,16.4027]
[1779454765963,22.63,77414.13,0.0,-0.8731,0.00012,16.41591]
[1779454770998,22.63,77412.27,0.0,-0.87332,0.00012,16.39499]
[1779454776035,22.63,77412.22,0.0,-0.87337,0.00012,16.38942]
[1779454782077,22.62,77412.62,0.0,-0.87334,0.00012,16.39191]
[1779454787111,22.62,77414.11,0.0,-0.87319,0.00012,16.40629]
[1779454793545,22.62,77414.82,0.0,-0.87312,0.00012,16.41262]
[1779454794176,22.62,77419.56,0.0,-0.87258,0.00012,16.46242]
[1779454795489,22.62,77419.56,0.0,-0.87258,0.00012,16.46242]
[1779454795864,22.62,77419.56,0.0,-0.87258,0.00012,16.46242]
[1779454795502,22.62,77442.12,0.0,-0.86992,0.00012,16.70426]
[1779454796179,22.62,77443.47,0.0,-0.86976,0.00012,16.71882]
[1779454797186,22.62,77444.87,0.0,-0.8696,0.00012,16.7338]
[1779454798023,22.62,77444.87,0.0,-0.8696,0.00012,16.7338]
[1779454800025,22.62,77448.23,0.0,-0.8692,0.00012,16.76972]
[1779454800208,22.62,77449.04,0.0,-0.86911,0.00012,16.7783]
[1779454801216,22.62,77454.81,0.0,-0.86842,0.00012,16.84023]
[1779454804029,22.62,77455.86,0.0,-0.8683,0.00012,16.85105]
[1779454804237,22.62,77457.87,0.0,-0.86806,0.00012,16.87239]
[1779454808026,22.62,77455.38,0.0,-0.86837,0.00012,16.84464]
[1779454808265,22.62,77455.33,0.0,-0.86838,0.00012,16.84381]
[1779454810027,22.62,77455.53,0.0,-0.86836,0.00012,16.84568]
[1779454810279,22.62,77455.55,0.0,-0.86836,0.00012,16.8456]
[1779454814021,22.62,77455.31,0.0,-0.8684,0.00012,16.84189]
[1779454818968,22.61,77452.57,0.0,-0.86874,0.00012,16.81148]
[1779454819012,22.61,77452.57,0.0,-0.86874,0.00012,16.81148]
[1779454819019,22.61,77452.57,0.0,-0.86874,0.00012,16.81148]
[1779454819026,22.61,77452.57,0.0,-0.86874,0.00012,16.81128]
[1779454822364,22.61,77447.2,0.0,-0.86939,0.00012,16.75287]
[1779454824378,22.61,77441.21,0.0,-0.87011,0.00012,16.68752]
[1779454827399,22.61,77447.6,0.0,-0.86936,0.00012,16.75529]
[1779454829418,22.61,77447.32,0.0,-0.8694,0.00012,16.75185]
[1779454829471,22.61,77447.32,0.0,-0.8694,0.00012,16.75185]
[1779454829519,22.61,77447.32,0.0,-0.8694,0.00012,16.75185]
[1779454829704,22.61,77447.32,0.0,-0.8694,0.00012,16.75185]
[1779454829806,22.61,77446.52,0.0,-0.8695,0.00012,16.74282]
[1779454835456,22.61,77444.06,0.0,-0.86984,0.00012,16.71047]
[1779454836463,22.61,77438.66,0.0,-0.87048,0.00012,16.65205]
[1779454838477,22.61,77433.37,0.0,-0.87111,0.00012,16.59475]
[1779454840420,22.61,77432.76,0.0,-0.87119,0.00012,16.58802]
[1779454840472,22.61,77432.76,0.0,-0.87119,0.00012,16.58802]
[1779454840518,22.61,77432.76,0.0,-0.87119,0.00012,16.58802]
[1779454840525,22.61,77432.72,0.0,-0.87119,0.00012,16.58743]
[1779454845526,22.61,77431.08,0.0,-0.8714,0.00012,16.56894]
[1779454849554,22.61,77423.59,0.0,-0.87228,0.00012,16.4886]
[1779454852347,22.61,77423.98,0.0,-0.87223,0.00012,16.49311]
[1779454852399,22.61,77423.98,0.0,-0.87223,0.00012,16.49311]
[1779454852519,22.61,77423.98,0.0,-0.87223,0.00012,16.49311]
[1779454852575,22.61,77424.23,0.0,-0.8722,0.00012,16.49594]
[1779454857610,22.61,77418.49,0.0,-0.87286,0.00012,16.43512]
[1779454860631,22.61,77414.5,0.0,-0.87333,0.00012,16.39187]
[1779454863332,22.61,77415.7,0.0,-0.87319,0.00012,16.40496]
[1779454863380,22.61,77415.7,0.0,-0.87319,0.00012,16.40496]
[1779454863519,22.61,77415.7,0.0,-0.87319,0.00012,16.40496]
[1779454863652,22.61,77415.79,0.0,-0.87318,0.00012,16.40602]
[1779454868687,22.61,77418.25,0.0,-0.87288,0.00012,16.43282]
[1779454872353,22.61,77420.71,0.0,-0.8726,0.00012,16.45931]
[1779454872400,22.61,77420.71,0.0,-0.8726,0.00012,16.45931]
[1779454872519,22.61,77420.71,0.0,-0.8726,0.00012,16.45931]
[1779454872715,22.61,77420.86,0.0,-0.87258,0.00012,16.46093]
[1779454877751,22.61,77421.07,0.0,-0.87255,0.00012,16.46322]
[1779454885806,22.61,77420.62,0.0,-0.87261,0.00012,16.45835]
[1779454889834,22.61,77419.25,0.0,-0.87277,0.00012,16.4436]
[1779454892855,22.61,77413.07,0.0,-0.87351,0.00012,16.37395]
[1779454894049,22.61,77412.31,0.0,-0.8736,0.00012,16.36594]
[1779454894132,22.61,77412.31,0.0,-0.8736,0.00012,16.36594]
[1779454894268,22.61,77412.31,0.0,-0.8736,0.00012,16.36594]
[1779454894868,22.61,77409.91,0.0,-0.87387,0.00012,16.34039]
[1779454899904,22.61,77409.1,0.0,-0.87396,0.00012,16.33264]
[1779454904939,22.61,77405.77,0.0,-0.87433,0.00012,16.29815]
[1779454906566,22.61,77405.77,0.0,-0.87433,0.00012,16.29815]
[1779454906619,22.61,77405.77,0.0,-0.87433,0.00012,16.29815]
[1779454906768,22.61,77405.77,0.0,-0.87433,0.00012,16.29815]
[1779454906869,22.61,77405.77,0.0,-0.87433,0.00012,16.29865]
[1779454911987,22.61,77405.93,0.0,-0.87429,0.00012,16.30159]
[1779454913601,22.61,77405.93,0.0,-0.87429,0.00012,16.30159]
[1779454913774,22.61,77405.93,0.0,-0.87429,0.00012,16.30159]
[1779454913875,22.61,77406.4,0.0,-0.87423,0.00012,16.30708]
[1779454919037,22.61,77409.72,0.0,-0.87384,0.00012,16.34354]
[1779454920526,22.61,77409.72,0.0,-0.87384,0.00012,16.34354]
[1779454920530,22.61,77409.72,0.0,-0.87384,0.00012,16.34354]
[1779454920768,22.61,77409.72,0.0,-0.87384,0.00012,16.34354]
[1779454920869,22.61,77409.58,0.0,-0.87385,0.00012,16.3424]
[1779454926188,22.61,77412.48,0.0,-0.87351,0.00012,16.37417]
[1779454926269,22.61,77412.48,0.0,-0.87351,0.00012,16.37417]
[1779454926323,22.61,77412.48,0.0,-0.87351,0.00012,16.37417]
[1779454926367,22.61,77411.27,0.0,-0.87365,0.00012,16.36122]
[1779454929255,22.62,77409.56,0.0,-0.87384,0.00012,16.34326]
[1779454929273,22.62,77409.56,0.0,-0.87384,0.00012,16.34326]
[1779454929299,22.62,77408.58,0.0,-0.87395,0.00012,16.33296]
[1779454930121,22.62,77401.95,0.0,-0.87472,0.00012,16.26194]
[1779454931128,22.62,77393.16,0.0,-0.87574,0.00011,16.16805]
[1779454932613,22.62,77393.16,0.0,-0.87574,0.00011,16.16805]
[1779454932665,22.62,77393.16,0.0,-0.87574,0.00011,16.16805]
[1779454935337,22.62,77394.72,0.0,-0.87554,0.00012,16.18574]
[1779454935361,22.62,77394.72,0.0,-0.87554,0.00012,16.18574]
[1779454935526,22.62,77394.72,0.0,-0.87554,0.00012,16.18574]
[1779454935627,22.62,77395.85,0.0,-0.87541,0.00012,16.19867]
[1779454941198,22.62,77393.34,0.0,-0.87569,0.00011,16.17221]
[1779454946797,22.62,77390.83,0.0,-0.87598,0.00011,16.14567]
[1779454946849,22.62,77390.83,0.0,-0.87598,0.00011,16.14567]
[1779454947020,22.62,77390.83,0.0,-0.87598,0.00011,16.14567]
[1779454946950,22.62,77391.47,0.0,-0.8759,0.00011,16.1526]
[1779454952275,22.62,77390.9,0.0,-0.87599,0.00011,16.14327]
[1779454957310,22.62,77391.5,0.0,-0.87592,0.00011,16.1498]
[1779454958147,22.62,77391.5,0.0,-0.87592,0.00011,16.1498]
[1779454958271,22.62,77391.5,0.0,-0.87592,0.00011,16.1498]
[1779454958318,22.62,77390.85,0.0,-0.87599,0.00011,16.14288]
[1779454968387,22.62,77389.68,0.0,-0.87612,0.00011,16.13071]
[1779454973547,22.62,77390.59,0.0,-0.87602,0.00011,16.14047]
[1779454973599,22.62,77390.59,0.0,-0.87602,0.00011,16.14047]
[1779454973771,22.62,77390.59,0.0,-0.87602,0.00011,16.14047]
[1779454973872,22.62,77390.34,0.0,-0.87605,0.00011,16.1378]
[1779454979464,22.62,77391.92,0.0,-0.87587,0.00011,16.15447]
[1779454982399,22.62,77392.98,0.0,-0.87575,0.00011,16.16569]
[1779454982451,22.62,77392.98,0.0,-0.87575,0.00011,16.16569]
[1779454982519,22.62,77392.98,0.0,-0.87575,0.00011,16.16569]
[1779454982552,22.62,77397.34,0.0,-0.87524,0.00012,16.21211]
[1779454984499,22.62,77402.2,0.0,-0.87468,0.00012,16.26393]
[1779454989534,22.62,77407.86,0.0,-0.87404,0.00012,16.32328]
[1779454994705,22.62,77411.01,0.0,-0.87369,0.00012,16.356]
[1779454996893,22.62,77411.43,0.0,-0.87364,0.00012,16.36021]
[1779454996945,22.62,77411.43,0.0,-0.87364,0.00012,16.36021]
[1779454997023,22.62,77411.43,0.0,-0.87364,0.00012,16.36021]
[1779454997043,22.62,77410.62,0.0,-0.87374,0.00012,16.35097]
[1779455002466,22.61,77414.45,0.0,-0.87331,0.00012,16.39064]
[1779455002518,22.61,77414.45,0.0,-0.87331,0.00012,16.39064]
[1779455002793,22.61,77414.45,0.0,-0.87331,0.00012,16.39064]
[1779455002894,22.61,77414.04,0.0,-0.87336,0.00012,16.38595]
[1779455008668,22.61,77414.98,0.0,-0.87327,0.00012,16.39443]
[1779455013948,22.61,77415.48,0.0,-0.87324,0.00012,16.39538]
[1779455014000,22.61,77415.48,0.0,-0.87324,0.00012,16.39538]
[1779455014024,22.61,77415.48,0.0,-0.87324,0.00012,16.39538]
[1779455014095,22.61,77415.63,0.0,-0.87323,0.00012,16.39677]
[1779455019745,22.61,77414.99,0.0,-0.87332,0.00012,16.38851]
[1779455021797,22.61,77412.55,0.0,-0.87361,0.00012,16.36215]
[1779455021802,22.61,77412.55,0.0,-0.87361,0.00012,16.36215]
[1779455022025,22.61,77412.55,0.0,-0.87361,0.00012,16.36215]
[1779455022087,22.61,77411.73,0.0,-0.8737,0.00012,16.35318]
[1779455026800,22.61,77408.99,0.0,-0.87403,0.00012,16.32311]
[1779455026809,22.61,77408.99,0.0,-0.87403,0.00012,16.32311]
[1779455027021,22.61,77408.99,0.0,-0.87403,0.00012,16.32311]
[1779455026853,22.61,77407.6,0.0,-0.87419,0.00012,16.30812]
[1779455032836,22.61,77407.42,0.0,-0.87422,0.00012,16.30563]
[1779455035933,22.61,77407.81,0.0,-0.87418,0.00012,16.30961]
[1779455035984,22.61,77407.81,0.0,-0.87418,0.00012,16.30961]
[1779455036024,22.61,77407.81,0.0,-0.87418,0.00012,16.30961]
[1779455036041,22.61,77407.7,0.0,-0.87419,0.00012,16.30833]
[1779455041896,22.61,77410.3,0.0,-0.87389,0.00012,16.33561]
[1779455041947,22.61,77410.3,0.0,-0.87389,0.00012,16.33561]
[1779455042021,22.61,77410.3,0.0,-0.87389,0.00012,16.33561]
[1779455042049,22.61,77411.05,0.0,-0.87381,0.00012,16.34364]
[1779455047941,22.61,77410.64,0.0,-0.87386,0.00012,16.33922]
[1779455050053,22.61,77410.64,0.0,-0.87386,0.00012,16.33922]
[1779455050078,22.61,77410.64,0.0,-0.87386,0.00012,16.33922]
[1779455050079,22.61,77411.05,0.0,-0.87381,0.00012,16.34363]
[1779455050271,22.61,77411.05,0.0,-0.87381,0.00012,16.34363]
[1779455057004,22.61,77411.03,0.0,-0.87381,0.00012,16.34351]
[1779455060078,22.61,77409.73,0.0,-0.87396,0.00012,16.32962]
[1779455060124,22.61,77406.0,0.0,-0.87439,0.00012,16.28962]
[1779455060272,22.61,77406.0,0.0,-0.87439,0.00012,16.28962]
[1779455066085,22.61,77405.81,0.0,-0.87442,0.00012,16.28734]
[1779455067234,22.61,77407.29,0.0,-0.87425,0.00012,16.30312]
[1779455067272,22.61,77407.29,0.0,-0.87425,0.00012,16.30312]
[1779455067286,22.61,77407.29,0.0,-0.87425,0.00012,16.30312]
[1779455068099,22.61,77406.92,0.0,-0.87429,0.00012,16.29909]
[1779455069893,22.61,77406.73,0.0,-0.87431,0.00012,16.297]
[1779455070019,22.61,77406.73,0.0,-0.87431,0.00012,16.297]
[1779455070113,22.61,77406.76,0.0,-0.87431,0.00012,16.29725]
[1779455074958,22.61,77408.61,0.0,-0.87412,0.00012,16.31329]
[1779455075006,22.61,77408.61,0.0,-0.87412,0.00012,16.31329]
[1779455075021,22.61,77408.61,0.0,-0.87412,0.00012,16.31329]
[1779455075148,22.61,77408.05,0.0,-0.87419,0.00012,16.30711]
[1779455080622,22.6,77406.93,0.0,-0.87432,0.00012,16.29481]
[1779455080674,22.6,77406.93,0.0,-0.87432,0.00012,16.29481]
[1779455080769,22.6,77406.93,0.0,-0.87432,0.00012,16.29481]
[1779455080772,22.6,77406.93,0.0,-0.87432,0.00012,16.29468]
[1779455087232,22.6,77405.75,0.0,-0.87446,0.00012,16.28173]
[1779455093274,22.6,77406.0,0.0,-0.87444,0.00012,16.28407]
[1779455098839,22.6,77406.18,0.0,-0.87442,0.00012,16.28576]
[1779455098890,22.6,77406.18,0.0,-0.87442,0.00012,16.28576]
[1779455099022,22.6,77406.18,0.0,-0.87442,0.00012,16.28576]
[1779455099078,22.6,77406.18,0.0,-0.87442,0.00012,16.28564]
[1779455104351,22.6,77405.37,0.0,-0.87452,0.00012,16.27676]
[1779455109832,22.6,77405.48,0.0,-0.87451,0.00012,16.27784]
[1779455109883,22.6,77405.48,0.0,-0.87451,0.00012,16.27784]
[1779455110020,22.6,77405.48,0.0,-0.87451,0.00012,16.27784]
[1779455110120,22.6,77405.48,0.0,-0.87451,0.00012,16.27765]
[1779455115427,22.6,77404.29,0.0,-0.87465,0.00012,16.26466]
[1779455116507,22.6,77404.29,0.0,-0.87465,0.00012,16.26466]
[1779455116559,22.6,77404.29,0.0,-0.87465,0.00012,16.26466]
[1779455116656,22.6,77403.62,0.0,-0.87473,0.00012,16.25745]
[1779455118019,22.6,77403.62,0.0,-0.87473,0.00012,16.25745]
[1779455122498,22.6,77401.48,0.0,-0.87497,0.00012,16.23466]
[1779455122551,22.6,77401.48,0.0,-0.87497,0.00012,16.23466]
[1779455122600,22.6,77401.58,0.0,-0.87496,0.00012,16.2357]
[1779455124020,22.6,77401.58,0.0,-0.87496,0.00012,16.2357]
[1779455130533,22.6,77401.05,0.0,-0.87502,0.00012,16.23071]
[1779455138589,22.6,77401.75,0.0,-0.87494,0.00012,16.23591]
[1779455145638,22.61,77399.84,0.0,-0.87515,0.00012,16.21647]
[1779455147120,22.61,77395.08,0.0,-0.8757,0.00012,16.16556]
[1779455149665,22.61,77391.78,0.0,-0.87608,0.00011,16.13055]
[1779455153694,22.61,77388.16,0.0,-0.87649,0.00011,16.09213]
[1779455154701,22.61,77384.81,0.0,-0.87687,0.00011,16.05655]
[1779455159736,22.61,77384.08,0.0,-0.87695,0.00011,16.0496]
[1779455164770,22.61,77387.57,0.0,-0.87654,0.00011,16.08753]
[1779455166785,22.61,77390.73,0.0,-0.87618,0.00011,16.1214]
[1779455168799,22.61,77393.66,0.0,-0.87584,0.00011,16.15269]
[1779455176855,22.61,77393.17,0.0,-0.8759,0.00011,16.14744]
[1779455181890,22.61,77392.18,0.0,-0.87601,0.00011,16.13686]
[1779455182915,22.61,77388.26,0.0,-0.87646,0.00011,16.09507]
[1779455187950,22.61,77387.89,0.0,-0.8765,0.00011,16.09149]
[1779455192985,22.61,77390.65,0.0,-0.8762,0.00011,16.11778]
[1779455197014,22.61,77393.99,0.0,-0.87582,0.00011,16.15342]
[1779455202053,22.61,77393.32,0.0,-0.8759,0.00011,16.14618]
[1779455207087,22.61,77392.12,0.0,-0.87603,0.00011,16.13335]
[1779455212123,22.61,77388.59,0.0,-0.87644,0.00011,16.09581]
[1779455217158,22.61,77389.63,0.0,-0.87631,0.00011,16.10718]
[1779455222200,22.61,77395.3,0.0,-0.87566,0.00012,16.16784]
[1779455223208,22.61,77399.67,0.0,-0.87516,0.00012,16.21445]
[1779455228242,22.61,77400.33,0.0,-0.87509,0.00012,16.22088]
[1779455233277,22.61,77400.83,0.0,-0.87504,0.00012,16.22565]
[1779455238312,22.61,77402.81,0.0,-0.87482,0.00012,16.24614]
[1779455243347,22.61,77404.17,0.0,-0.87467,0.00012,16.25998]
[1779455248382,22.61,77403.69,0.0,-0.87473,0.00012,16.25417]
[1779455253417,22.61,77403.38,0.0,-0.87479,0.00012,16.24677]
[1779455258451,22.6,77401.11,0.0,-0.87506,0.00012,16.22207]
[1779455263488,22.6,77401.37,0.0,-0.87504,0.00012,16.22453]
[1779455268522,22.6,77402.1,0.0,-0.87495,0.00012,16.23203]
[1779455273558,22.6,77401.64,0.0,-0.87501,0.00012,16.22681]
[1779455279600,22.6,77400.94,0.0,-0.8751,0.00012,16.219]
[1779455286649,22.6,77400.92,0.0,-0.8751,0.00012,16.21845]
[1779455292691,22.6,77400.6,0.0,-0.87514,0.00012,16.21476]
[1779455297726,22.6,77400.94,0.0,-0.8751,0.00012,16.21818]
[1779455302761,22.6,77401.16,0.0,-0.87508,0.00012,16.22029]
[1779455313838,22.6,77400.6,0.0,-0.87517,0.00012,16.21037]
[1779455319880,22.6,77399.15,0.0,-0.87534,0.00012,16.1947]
[1779455327936,22.6,77398.74,0.0,-0.87539,0.00012,16.19028]
[1779455332971,22.6,77400.09,0.0,-0.87523,0.00012,16.20468]
[1779455341029,22.6,77400.34,0.0,-0.87521,0.00012,16.20712]
[1779455346064,22.6,77398.71,0.0,-0.8754,0.00012,16.18965]
[1779455351099,22.6,77397.42,0.0,-0.87555,0.00012,16.17583]
[1779455352106,22.6,77393.62,0.0,-0.87598,0.00011,16.13527]
[1779455357141,22.6,77392.92,0.0,-0.87606,0.00011,16.12816]
[1779455363184,22.6,77391.72,0.0,-0.87619,0.00011,16.11584]
[1779455368219,22.6,77391.49,0.0,-0.87621,0.00011,16.11375]
[1779455373254,22.6,77391.71,0.0,-0.87621,0.00011,16.11293]
[1779455378289,22.6,77391.71,0.0,-0.8762,0.00011,16.11322]
[1779455381316,22.6,77414.5,0.0,-0.87357,0.00012,16.35696]
[1779455381878,22.6,77414.5,0.0,-0.87357,0.00012,16.35696]
[1779455382375,22.6,77414.5,0.0,-0.87357,0.00012,16.35696]
[1779455382450,22.6,77446.97,0.0,-0.86975,0.00012,16.70577]
[1779455383334,22.6,77454.25,0.0,-0.86888,0.00012,16.78392]
[1779455383914,22.6,77454.25,0.0,-0.86888,0.00012,16.78392]
[1779455384092,22.6,77454.25,0.0,-0.86888,0.00012,16.78392]
[1779455384336,22.6,77454.89,0.0,-0.86881,0.00012,16.7905]
[1779455384674,22.6,77454.89,0.0,-0.86881,0.00012,16.7905]
[1779455385343,22.6,77454.02,0.0,-0.86892,0.00012,16.78079]
[1779455386037,22.6,77454.02,0.0,-0.86892,0.00012,16.78079]
[1779455387093,22.6,77456.28,0.0,-0.86865,0.00012,16.80482]
[1779455387358,22.6,77463.62,0.0,-0.86777,0.00012,16.88394]
[1779455388982,22.6,77463.21,0.0,-0.86782,0.00012,16.87971]
[1779455394409,22.6,77461.28,0.0,-0.86807,0.00012,16.85709]
[1779455400452,22.6,77461.01,0.0,-0.86812,0.00012,16.8522]
[1779455401708,22.6,77459.88,0.0,-0.86826,0.00012,16.83971]
[1779455402131,22.6,77459.88,0.0,-0.86826,0.00012,16.83971]
[1779455402466,22.6,77452.43,0.0,-0.86916,0.00012,16.75914]
[1779455403473,22.6,77445.15,0.0,-0.87002,0.00012,16.6806]
[1779455409017,22.6,77445.51,0.0,-0.86998,0.00012,16.68424]
[1779455409069,22.6,77445.51,0.0,-0.86998,0.00012,16.68424]
[1779455409268,22.6,77445.51,0.0,-0.86998,0.00012,16.68424]
[1779455409370,22.6,77445.34,0.0,-0.87001,0.00012,16.68229]
[1779455409612,22.6,77445.34,0.0,-0.87001,0.00012,16.68229]
[1779455409777,22.6,77445.34,0.0,-0.87001,0.00012,16.68229]
[1779455409841,22.6,77444.45,0.0,-0.87011,0.00012,16.67271]
[1779455410522,22.6,77433.8,0.0,-0.87137,0.00012,16.55817]
[1779455411529,22.6,77429.77,0.0,-0.87184,0.00012,16.51501]
[1779455417426,22.6,77433.51,0.0,-0.8714,0.00012,16.55571]
[1779455420972,22.6,77431.24,0.0,-0.87166,0.00012,16.53181]
[1779455421021,22.6,77431.24,0.0,-0.87166,0.00012,16.53181]
[1779455421073,22.6,77430.93,0.0,-0.87169,0.00012,16.52873]
[1779455424557,22.6,77431.14,0.0,-0.87167,0.00012,16.53122]
[1779455424769,22.6,77431.14,0.0,-0.87167,0.00012,16.53122]
[1779455424803,22.6,77431.24,0.0,-0.87165,0.00012,16.53241]
[1779455430662,22.6,77431.94,0.0,-0.87156,0.00012,16.54051]
[1779455435696,22.6,77438.36,0.0,-0.87082,0.00012,16.60674]
[1779455439161,22.6,77439.52,0.0,-0.87068,0.00012,16.61984]
[1779455439213,22.6,77439.52,0.0,-0.87068,0.00012,16.61984]
[1779455439271,22.6,77439.52,0.0,-0.87068,0.00012,16.61984]
[1779455439372,22.6,77440.46,0.0,-0.87056,0.00012,16.63055]
[1779455444760,22.6,77451.0,0.0,-0.86929,0.00012,16.74535]
[1779455446775,22.6,77453.7,0.0,-0.86897,0.00012,16.77432]
[1779455449803,22.6,77467.28,0.0,-0.86735,0.00012,16.92]
[1779455451817,22.6,77468.51,0.0,-0.8672,0.00012,16.93316]
[1779455457390,22.6,77466.27,0.0,-0.86748,0.00012,16.9085]
[1779455459005,22.6,77467.73,0.0,-0.86731,0.00012,16.92347]
[1779455459019,22.6,77467.73,0.0,-0.86731,0.00012,16.92347]
[1779455459057,22.6,77467.73,0.0,-0.86731,0.00012,16.92347]
[1779455459106,22.6,77467.37,0.0,-0.86736,0.00012,16.91939]
[1779455461285,22.6,77467.42,0.0,-0.86735,0.00012,16.91993]
[1779455461521,22.6,77467.42,0.0,-0.86735,0.00012,16.91993]
[1779455461333,22.6,77469.59,0.0,-0.86709,0.00012,16.94319]
[1779455466924,22.6,77472.56,0.0,-0.86674,0.00012,16.97485]
[1779455471962,22.6,77467.52,0.0,-0.86735,0.00012,16.92016]
[1779455472625,22.6,77467.52,0.0,-0.86735,0.00012,16.92016]
[1779455472677,22.6,77467.52,0.0,-0.86735,0.00012,16.92016]
[1779455472769,22.6,77467.52,0.0,-0.86735,0.00012,16.92016]
[1779455472969,22.6,77467.8,0.0,-0.86732,0.00012,16.92319]
[1779455478004,22.6,77466.89,0.0,-0.86742,0.00012,16.91347]
[1779455483041,22.6,77467.95,0.0,-0.8673,0.00012,16.92499]
[1779455487264,22.6,77467.05,0.0,-0.8674,0.00012,16.9153]
[1779455487274,22.6,77467.05,0.0,-0.8674,0.00012,16.9153]
[1779455487368,22.6,77467.05,0.0,-0.8674,0.00012,16.9153]
[1779455487469,22.6,77467.39,0.0,-0.86736,0.00012,16.91898]
[1779455488829,22.6,77467.46,0.0,-0.86735,0.00012,16.91974]
[1779455489019,22.6,77467.46,0.0,-0.86735,0.00012,16.91974]
[1779455489083,22.6,77467.04,0.0,-0.86741,0.00012,16.91521]
[1779455494451,22.6,77464.04,0.0,-0.86779,0.00012,16.87936]
[1779455495239,22.6,77459.18,0.0,-0.86837,0.00012,16.82697]
[1779455495270,22.6,77459.18,0.0,-0.86837,0.00012,16.82697]
[1779455495313,22.6,77459.18,0.0,-0.86837,0.00012,16.82697]
[1779455495321,22.6,77456.2,0.0,-0.86873,0.00012,16.79496]
[1779455499097,22.6,77456.63,0.0,-0.86867,0.00012,16.80006]
[1779455499271,22.6,77456.63,0.0,-0.86867,0.00012,16.80006]
[1779455499380,22.6,77454.89,0.0,-0.86888,0.00012,16.78147]
[1779455505196,22.6,77455.18,0.0,-0.86882,0.00012,16.78597]
[1779455510522,22.6,77455.0,0.0,-0.86884,0.00012,16.78477]
[1779455510532,22.6,77455.0,0.0,-0.86884,0.00012,16.78477]
[1779455510592,22.6,77454.97,0.0,-0.86884,0.00012,16.78494]
[1779455510770,22.6,77454.97,0.0,-0.86884,0.00012,16.78494]
[1779455516274,22.61,77456.39,0.0,-0.86865,0.00012,16.80151]
[1779455522316,22.61,77458.76,0.0,-0.86835,0.00012,16.82834]
[1779455525339,22.61,77448.7,0.0,-0.86955,0.00012,16.72038]
[1779455526346,22.61,77440.79,0.0,-0.87049,0.00012,16.63529]
[1779455527353,22.61,77434.41,0.0,-0.87124,0.00012,16.56686]
[1779455530366,22.61,77432.13,0.0,-0.8715,0.00012,16.54287]
[1779455530415,22.61,77432.13,0.0,-0.8715,0.00012,16.54287]
[1779455530521,22.61,77432.13,0.0,-0.8715,0.00012,16.54287]
[1779455530622,22.61,77432.02,0.0,-0.87152,0.00012,16.54188]
[1779455531380,22.61,77426.43,0.0,-0.87217,0.00012,16.48209]
[1779455536416,22.61,77425.23,0.0,-0.8723,0.00012,16.46976]
[1779455540446,22.61,77440.43,0.0,-0.87051,0.00012,16.63362]
[1779455541453,22.61,77446.96,0.0,-0.86973,0.00012,16.70391]
[1779455542676,22.61,77446.57,0.0,-0.86978,0.00012,16.69968]
[1779455542725,22.61,77446.57,0.0,-0.86978,0.00012,16.69968]
[1779455542769,22.61,77446.57,0.0,-0.86978,0.00012,16.69968]
[1779455544474,22.61,77446.78,0.0,-0.86975,0.00012,16.70189]
[1779455549040,22.61,77448.7,0.0,-0.86953,0.00012,16.72237]
[1779455549091,22.61,77448.7,0.0,-0.86953,0.00012,16.72237]
[1779455549271,22.61,77448.7,0.0,-0.86953,0.00012,16.72237]
[1779455549509,22.61,77448.61,0.0,-0.86954,0.00012,16.72135]
[1779455554545,22.61,77448.39,0.0,-0.86959,0.00012,16.71511]
[1779455558152,22.61,77449.05,0.0,-0.86952,0.00012,16.72196]
[1779455558202,22.61,77449.05,0.0,-0.86952,0.00012,16.72196]
[1779455558271,22.61,77449.05,0.0,-0.86952,0.00012,16.72196]
[1779455558573,22.61,77448.78,0.0,-0.86955,0.00012,16.71895]
[1779455560832,22.61,77452.06,0.0,-0.86916,0.00012,16.75407]
[1779455561020,22.61,77452.06,0.0,-0.86916,0.00012,16.75407]
[1779455561594,22.61,77453.31,0.0,-0.86901,0.00012,16.76742]
[1779455566629,22.61,77450.88,0.0,-0.86931,0.00012,16.74067]
[1779455567360,22.61,77450.88,0.0,-0.86931,0.00012,16.74067]
[1779455567412,22.61,77450.88,0.0,-0.86931,0.00012,16.74067]
[1779455567521,22.61,77450.88,0.0,-0.86931,0.00012,16.74067]
[1779455567636,22.61,77449.58,0.0,-0.86946,0.00012,16.7266]
[1779455572671,22.61,77448.23,0.0,-0.86963,0.00012,16.71182]
[1779455575314,22.61,77448.82,0.0,-0.86956,0.00012,16.71812]
[1779455575322,22.61,77448.82,0.0,-0.86956,0.00012,16.71812]
[1779455575524,22.61,77448.82,0.0,-0.86956,0.00012,16.71812]
[1779455575548,22.61,77448.82,0.0,-0.86956,0.00012,16.71797]
[1779455580727,22.61,77449.9,0.0,-0.86944,0.00012,16.72909]
[1779455584347,22.61,77449.87,0.0,-0.86944,0.00012,16.72855]
[1779455584522,22.61,77449.87,0.0,-0.86944,0.00012,16.72855]
[1779455584560,22.61,77449.87,0.0,-0.86944,0.00012,16.72855]
[1779455584562,22.61,77448.43,0.0,-0.86962,0.00012,16.71286]
[1779455584990,22.61,77448.43,0.0,-0.86962,0.00012,16.71286]
[1779455585029,22.61,77448.43,0.0,-0.86962,0.00012,16.71286]
[1779455585129,22.61,77445.61,0.0,-0.86995,0.00012,16.68248]
[1779455588783,22.61,77450.64,0.0,-0.86936,0.00012,16.73631]
[1779455590069,22.61,77450.64,0.0,-0.86936,0.00012,16.73631]
[1779455590147,22.61,77450.64,0.0,-0.86936,0.00012,16.73631]
[1779455590271,22.61,77450.64,0.0,-0.86936,0.00012,16.73631]
[1779455590432,22.61,77450.64,0.0,-0.86936,0.00012,16.73631]
[1779455590524,22.61,77450.64,0.0,-0.86936,0.00012,16.73631]
[1779455590618,22.61,77450.67,0.0,-0.86936,0.00012,16.73637]
[1779455595402,22.6,77453.87,0.0,-0.86898,0.00012,16.77038]
[1779455595454,22.6,77453.87,0.0,-0.86898,0.00012,16.77038]
[1779455595521,22.6,77453.87,0.0,-0.86898,0.00012,16.77038]
[1779455595551,22.6,77458.68,0.0,-0.86841,0.00012,16.82176]
[1779455600868,22.6,77463.38,0.0,-0.86786,0.00012,16.87094]
[1779455605916,22.6,77462.81,0.0,-0.86795,0.00012,16.86369]
[1779455605995,22.6,77462.81,0.0,-0.86795,0.00012,16.86369]
[1779455606022,22.6,77462.81,0.0,-0.86795,0.00012,16.86369]
[1779455606067,22.6,77462.99,0.0,-0.86793,0.00012,16.86538]
[1779455611946,22.6,77459.65,0.0,-0.86835,0.00012,16.8257]
[1779455616350,22.6,77458.18,0.0,-0.86852,0.00012,16.81019]
[1779455616395,22.6,77458.18,0.0,-0.86852,0.00012,16.81019]
[1779455616522,22.6,77458.18,0.0,-0.86852,0.00012,16.81019]
[1779455616613,22.6,77455.37,0.0,-0.86886,0.00012,16.78016]
[1779455622016,22.6,77456.45,0.0,-0.86872,0.00012,16.79266]
[1779455626435,22.6,77456.28,0.0,-0.86873,0.00012,16.79131]
[1779455626482,22.6,77456.28,0.0,-0.86873,0.00012,16.79131]
[1779455626522,22.6,77456.28,0.0,-0.86873,0.00012,16.79131]
[1779455626537,22.6,77456.26,0.0,-0.86874,0.00012,16.7909]
[1779455630628,22.6,77456.26,0.0,-0.86874,0.00012,16.7909]
[1779455630682,22.6,77440.71,0.0,-0.87059,0.00012,16.62307]
[1779455631690,22.6,77440.71,0.0,-0.87059,0.00012,16.62307]
[1779455631710,22.6,77416.58,0.0,-0.87343,0.00012,16.36424]
[1779455632088,22.6,77407.17,0.0,-0.87452,0.00012,16.26354]
[1779455633095,22.6,77405.12,0.0,-0.87476,0.00012,16.24162]
[1779455634348,22.6,77405.12,0.0,-0.87476,0.00012,16.24162]
[1779455634424,22.6,77405.44,0.0,-0.87471,0.00012,16.24573]
[1779455636277,22.6,77405.29,0.0,-0.87473,0.00012,16.24412]
[1779455638280,22.6,77402.68,0.0,-0.87502,0.00012,16.21694]
[1779455644172,22.61,77404.59,0.0,-0.87477,0.00012,16.23992]
[1779455648201,22.61,77411.41,0.0,-0.87397,0.00012,16.31385]
[1779455649248,22.61,77411.41,0.0,-0.87397,0.00012,16.31385]
[1779455649270,22.61,77411.41,0.0,-0.87397,0.00012,16.31385]
[1779455649553,22.61,77414.05,0.0,-0.87366,0.00012,16.34248]
[1779455650252,22.61,77414.05,0.0,-0.87366,0.00012,16.34248]
[1779455651247,22.61,77413.33,0.0,-0.87374,0.00012,16.33489]
[1779455651272,22.61,77413.33,0.0,-0.87374,0.00012,16.33489]
[1779455651298,22.61,77413.33,0.0,-0.87374,0.00012,16.33489]
[1779455652271,22.61,77411.62,0.0,-0.87394,0.00012,16.31673]
[1779455652372,22.61,77409.43,0.0,-0.87419,0.00012,16.29346]
[1779455653298,22.61,77409.43,0.0,-0.87419,0.00012,16.29346]
[1779455653521,22.61,77409.43,0.0,-0.87419,0.00012,16.29346]
[1779455659290,22.61,77410.69,0.0,-0.87403,0.00012,16.30823]
[1779455660386,22.61,77410.69,0.0,-0.87403,0.00012,16.30823]
[1779455660396,22.61,77410.69,0.0,-0.87403,0.00012,16.30823]
[1779455660522,22.61,77410.69,0.0,-0.87403,0.00012,16.30823]
[1779455660623,22.61,77412.1,0.0,-0.87387,0.00012,16.32348]
[1779455661554,22.61,77412.1,0.0,-0.87387,0.00012,16.32348]
[1779455661667,22.61,77412.1,0.0,-0.87387,0.00012,16.32348]
[1779455661771,22.61,77412.1,0.0,-0.87387,0.00012,16.32348]
[1779455664328,22.61,77406.9,0.0,-0.87447,0.00012,16.26826]
[1779455665074,22.61,77406.9,0.0,-0.87447,0.00012,16.26826]
[1779455665086,22.61,77406.9,0.0,-0.87447,0.00012,16.26826]
[1779455665279,22.61,77406.9,0.0,-0.87447,0.00012,16.26826]
[1779455665335,22.61,77401.75,0.0,-0.87506,0.00012,16.21337]
[1779455665929,22.61,77401.75,0.0,-0.87506,0.00012,16.21337]
[1779455665968,22.61,77401.75,0.0,-0.87506,0.00012,16.21337]
[1779455666023,22.61,77401.75,0.0,-0.87506,0.00012,16.21337]
[1779455666342,22.61,77402.84,0.0,-0.87493,0.00012,16.22554]
[1779455668893,22.61,77404.5,0.0,-0.87473,0.00012,16.24386]
[1779455668945,22.61,77404.5,0.0,-0.87473,0.00012,16.24386]
[1779455669025,22.61,77404.5,0.0,-0.87473,0.00012,16.24386]
[1779455672921,22.61,77404.39,0.0,-0.87475,0.00012,16.24017]
[1779455672973,22.61,77404.39,0.0,-0.87475,0.00012,16.24017]
[1779455673022,22.61,77404.39,0.0,-0.87475,0.00012,16.24017]
[1779455673391,22.61,77405.83,0.0,-0.87458,0.00012,16.2558]
[1779455677944,22.61,77405.4,0.0,-0.87462,0.00012,16.25242]
[1779455677996,22.61,77405.4,0.0,-0.87462,0.00012,16.25242]
[1779455678020,22.61,77405.4,0.0,-0.87462,0.00012,16.25242]
[1779455681564,22.62,77405.17,0.0,-0.87464,0.00012,16.25087]
[1779455681616,22.62,77405.17,0.0,-0.87464,0.00012,16.25087]
[1779455681773,22.62,77405.17,0.0,-0.87464,0.00012,16.25087]
[1779455681740,22.62,77405.5,0.0,-0.8746,0.00012,16.2547]
[1779455682785,22.62,77405.5,0.0,-0.8746,0.00012,16.2547]
[1779455682454,22.62,77405.6,0.0,-0.87458,0.00012,16.25606]
[1779455683023,22.62,77405.6,0.0,-0.87458,0.00012,16.25606]
[1779455683911,22.62,77407.63,0.0,-0.87434,0.00012,16.27805]
[1779455683963,22.62,77407.63,0.0,-0.87434,0.00012,16.27805]
[1779455684024,22.62,77407.63,0.0,-0.87434,0.00012,16.27805]
[1779455686200,22.62,77412.96,0.0,-0.87372,0.00012,16.33531]
[1779455686222,22.62,77412.96,0.0,-0.87372,0.00012,16.33531]
[1779455686279,22.62,77412.96,0.0,-0.87372,0.00012,16.33531]
[1779455686543,22.62,77412.96,0.0,-0.87372,0.00012,16.33531]
[1779455686649,22.62,77412.96,0.0,-0.87372,0.00012,16.33531]
[1779455686772,22.62,77412.96,0.0,-0.87372,0.00012,16.33531]
[1779455686755,22.62,77415.08,0.0,-0.87347,0.00012,16.35841]
[1779455691667,22.62,77414.17,0.0,-0.87357,0.00012,16.34927]
[1779455691672,22.62,77414.17,0.0,-0.87357,0.00012,16.34927]
[1779455691771,22.62,77414.17,0.0,-0.87357,0.00012,16.34927]
[1779455691768,22.62,77415.42,0.0,-0.87342,0.00012,16.36279]
[1779455692612,22.62,77415.42,0.0,-0.87342,0.00012,16.36279]
[1779455692664,22.62,77415.42,0.0,-0.87342,0.00012,16.36279]
[1779455692773,22.62,77415.42,0.0,-0.87342,0.00012,16.36279]
[1779455692752,22.62,77415.22,0.0,-0.87344,0.00012,16.36077]
[1779455698441,22.62,77414.55,0.0,-0.87352,0.00012,16.35418]
[1779455698493,22.62,77414.55,0.0,-0.87352,0.00012,16.35418]
[1779455698521,22.62,77414.55,0.0,-0.87352,0.00012,16.35418]
[1779455700685,22.62,77414.76,0.0,-0.87349,0.00012,16.35665]
[1779455700737,22.62,77414.76,0.0,-0.87349,0.00012,16.35665]
[1779455700771,22.62,77414.76,0.0,-0.87349,0.00012,16.35665]
[1779455700769,22.62,77415.21,0.0,-0.87344,0.00012,16.36157]
[1779455701590,22.62,77415.74,0.0,-0.87337,0.00012,16.36734]
[1779455705916,22.62,77413.8,0.0,-0.87359,0.00012,16.3469]
[1779455705961,22.62,77413.8,0.0,-0.87359,0.00012,16.3469]
[1779455706028,22.62,77413.8,0.0,-0.87359,0.00012,16.3469]
[1779455706720,22.62,77413.8,0.0,-0.87359,0.00012,16.3469]
[1779455706777,22.62,77413.8,0.0,-0.87359,0.00012,16.3469]
[1779455706740,22.62,77413.12,0.0,-0.87367,0.00012,16.33974]
[1779455707632,22.62,77412.42,0.0,-0.87375,0.00012,16.33237]
[1779455708639,22.62,77417.58,0.0,-0.87315,0.00012,16.38772]
[1779455709332,22.62,77417.58,0.0,-0.87315,0.00012,16.38772]
[1779455709384,22.62,77417.58,0.0,-0.87315,0.00012,16.38772]
[1779455709528,22.62,77417.58,0.0,-0.87315,0.00012,16.38772]
[1779455711135,22.62,77417.77,0.0,-0.87313,0.00012,16.38982]
[1779455711280,22.62,77417.77,0.0,-0.87313,0.00012,16.38982]
[1779455711323,22.62,77417.77,0.0,-0.87313,0.00012,16.38982]
[1779455711375,22.62,77417.77,0.0,-0.87313,0.00012,16.38982]
[1779455711524,22.62,77417.77,0.0,-0.87313,0.00012,16.38982]
[1779455711665,22.62,77417.89,0.0,-0.87311,0.00012,16.39115]
[1779455713263,22.62,77418.57,0.0,-0.87303,0.00012,16.39846]
[1779455713272,22.62,77418.57,0.0,-0.87303,0.00012,16.39846]
[1779455713528,22.62,77418.57,0.0,-0.87303,0.00012,16.39846]
[1779455719724,22.62,77418.6,0.0,-0.87303,0.00012,16.39889]
[1779455722745,22.62,77424.46,0.0,-0.87234,0.00012,16.46174]
[1779455724759,22.62,77428.89,0.0,-0.87182,0.00012,16.50908]
[1779455726773,22.62,77432.39,0.0,-0.87141,0.00012,16.54637]
[1779455728503,22.62,77434.05,0.0,-0.87122,0.00012,16.56402]
[1779455728525,22.62,77434.05,0.0,-0.87122,0.00012,16.56402]
[1779455728553,22.62,77434.05,0.0,-0.87122,0.00012,16.56402]
[1779455730525,22.62,77437.15,0.0,-0.87086,0.00012,16.59688]
[1779455730773,22.62,77437.15,0.0,-0.87086,0.00012,16.59688]
[1779455730802,22.62,77443.32,0.0,-0.87013,0.00012,16.66293]
[1779455731621,22.62,77443.32,0.0,-0.87013,0.00012,16.66293]
[1779455732896,22.62,77444.57,0.0,-0.87001,0.00012,16.67219]
[1779455732992,22.62,77444.57,0.0,-0.87001,0.00012,16.67219]
[1779455733027,22.62,77444.57,0.0,-0.87001,0.00012,16.67219]
[1779455738858,22.62,77443.98,0.0,-0.87011,0.00012,16.66382]
[1779455744185,22.61,77444.26,0.0,-0.87009,0.00012,16.66551]
[1779455744238,22.61,77444.26,0.0,-0.87009,0.00012,16.66551]
[1779455744275,22.61,77444.26,0.0,-0.87009,0.00012,16.66551]
[1779455748928,22.61,77438.73,0.0,-0.87077,0.00012,16.60401]
[1779455750508,22.61,77438.73,0.0,-0.87077,0.00012,16.60401]
[1779455750523,22.61,77438.73,0.0,-0.87077,0.00012,16.60401]
[1779455750557,22.61,77438.73,0.0,-0.87077,0.00012,16.60401]
[1779455753324,22.61,77436.12,0.0,-0.87108,0.00012,16.57543]
[1779455753523,22.61,77436.12,0.0,-0.87108,0.00012,16.57543]
[1779455760015,22.61,77439.12,0.0,-0.87075,0.00012,16.60591]
[1779455765044,22.61,77440.72,0.0,-0.87057,0.00012,16.62187]
[1779455766635,22.61,77440.72,0.0,-0.87057,0.00012,16.62187]
[1779455766773,22.61,77440.72,0.0,-0.87057,0.00012,16.62187]
[1779455771758,22.61,77439.32,0.0,-0.87075,0.00012,16.60545]
[1779455771773,22.61,77439.32,0.0,-0.87075,0.00012,16.60545]
[1779455771804,22.61,77439.32,0.0,-0.87075,0.00012,16.60545]
[1779455771859,22.61,77435.16,0.0,-0.87125,0.00012,16.56031]
[1779455777128,22.61,77436.19,0.0,-0.87114,0.00012,16.57038]
[1779455781506,22.6,77436.8,0.0,-0.87107,0.00012,16.57625]
[1779455781522,22.6,77436.8,0.0,-0.87107,0.00012,16.57625]
[1779455781597,22.6,77436.8,0.0,-0.87107,0.00012,16.57625]
[1779455783849,22.6,77436.37,0.0,-0.87113,0.00012,16.57117]
[1779455784028,22.6,77436.34,0.0,-0.87114,0.00012,16.57039]
[1779455784178,22.6,77431.86,0.0,-0.87167,0.00012,16.52228]
[1779455785185,22.6,77428.47,0.0,-0.87207,0.00012,16.48567]
[1779455788206,22.6,77427.12,0.0,-0.87223,0.00012,16.47083]
[1779455791233,22.6,77432.44,0.0,-0.87163,0.00012,16.52419]
[1779455792526,22.6,77432.44,0.0,-0.87163,0.00012,16.52419]
[1779455792533,22.6,77432.44,0.0,-0.87163,0.00012,16.52419]
[1779455792772,22.6,77432.44,0.0,-0.87163,0.00012,16.52419]
[1779455798282,22.6,77439.11,0.0,-0.87086,0.00012,16.59468]
[1779455799562,22.6,77439.11,0.0,-0.87086,0.00012,16.59468]
[1779455799607,22.6,77439.11,0.0,-0.87086,0.00012,16.59468]
[1779455799772,22.6,77439.11,0.0,-0.87086,0.00012,16.59468]
[1779455805331,22.6,77440.92,0.0,-0.87066,0.00012,16.61253]
[1779455808064,22.6,77441.26,0.0,-0.87062,0.00012,16.61574]
[1779455808098,22.6,77441.26,0.0,-0.87062,0.00012,16.61574]
[1779455808280,22.6,77441.26,0.0,-0.87062,0.00012,16.61574]
[1779455813387,22.6,77445.96,0.0,-0.87008,0.00012,16.66499]
[1779455815029,22.6,77448.35,0.0,-0.8698,0.00012,16.69055]
[1779455815079,22.6,77448.35,0.0,-0.8698,0.00012,16.69055]
[1779455815275,22.6,77448.35,0.0,-0.8698,0.00012,16.69055]
[1779455820436,22.6,77447.69,0.0,-0.86989,0.00012,16.68236]
[1779455824131,22.6,77447.99,0.0,-0.86986,0.00012,16.68503]
[1779455824138,22.6,77447.99,0.0,-0.86986,0.00012,16.68503]
[1779455824282,22.6,77447.99,0.0,-0.86986,0.00012,16.68503]
[1779455824487,22.6,77447.99,0.0,-0.86986,0.00012,16.68503]
[1779455824526,22.6,77447.99,0.0,-0.86986,0.00012,16.68503]
[1779455830506,22.6,77447.6,0.0,-0.86992,0.00012,16.67958]
[1779455835541,22.59,77448.84,0.0,-0.86978,0.00012,16.69195]
[1779455836946,22.59,77448.84,0.0,-0.86978,0.00012,16.69195]
[1779455836995,22.59,77450.96,0.0,-0.86953,0.00012,16.71458]
[1779455837021,22.59,77450.96,0.0,-0.86953,0.00012,16.71458]
[1779455843400,22.59,77445.96,0.0,-0.87014,0.00012,16.65949]
[1779455843451,22.59,77445.96,0.0,-0.87014,0.00012,16.65949]
[1779455843522,22.59,77445.96,0.0,-0.87014,0.00012,16.65949]
[1779455846619,22.59,77440.06,0.0,-0.87085,0.00012,16.59562]
[1779455848633,22.59,77436.36,0.0,-0.87129,0.00012,16.55573]
[1779455849210,22.59,77436.36,0.0,-0.87129,0.00012,16.55573]
[1779455849262,22.59,77436.36,0.0,-0.87129,0.00012,16.55573]
[1779455849272,22.59,77436.36,0.0,-0.87129,0.00012,16.55573]
[1779455855682,22.59,77433.32,0.0,-0.87166,0.00012,16.51984]
[1779455857201,22.59,77435.84,0.0,-0.87137,0.00012,16.54696]
[1779455857271,22.59,77435.84,0.0,-0.87137,0.00012,16.54696]
[1779455861455,22.59,77436.64,0.0,-0.87127,0.00012,16.55562]
[1779455863589,22.59,77439.22,0.0,-0.87097,0.00012,16.58339]
[1779455863640,22.59,77439.22,0.0,-0.87097,0.00012,16.58339]
[1779455863772,22.59,77439.22,0.0,-0.87097,0.00012,16.58339]
[1779455869780,22.59,77437.82,0.0,-0.87113,0.00012,16.56842]
[1779455871834,22.59,77437.73,0.0,-0.87114,0.00012,16.56748]
[1779455871885,22.59,77437.73,0.0,-0.87114,0.00012,16.56748]
[1779455872021,22.59,77437.78,0.0,-0.87113,0.00012,16.56805]
[1779455877850,22.59,77436.67,0.0,-0.87126,0.00012,16.5564]
[1779455880870,22.59,77436.36,0.0,-0.8713,0.00012,16.55313]
[1779455880927,22.59,77436.36,0.0,-0.8713,0.00012,16.55313]
[1779455881273,22.59,77436.39,0.0,-0.87129,0.00012,16.55359]
[1779455884286,22.59,77437.46,0.0,-0.87116,0.00012,16.5653]
[1779455885345,22.59,77437.83,0.0,-0.87112,0.00012,16.56933]
[1779455885386,22.59,77437.83,0.0,-0.87112,0.00012,16.56933]
[1779455885770,22.59,77437.83,0.0,-0.87112,0.00012,16.56933]
[1779455888929,22.59,77441.03,0.0,-0.87074,0.00012,16.60395]
[1779455893964,22.59,77442.84,0.0,-0.87052,0.00012,16.62339]
[1779455898999,22.59,77444.26,0.0,-0.87036,0.00012,16.63866]
[1779455904034,22.59,77442.03,0.0,-0.87062,0.00012,16.61467]
[1779455906048,22.59,77438.42,0.0,-0.87105,0.00012,16.57595]
[1779455910076,22.59,77434.1,0.0,-0.87155,0.00012,16.52998]
[1779455917124,22.6,77434.57,0.0,-0.87151,0.00012,16.53257]
[1779455922160,22.6,77439.09,0.0,-0.87097,0.00012,16.58168]
[1779455928201,22.6,77437.86,0.0,-0.87111,0.00012,16.56888]
[1779455934244,22.6,77437.82,0.0,-0.87111,0.00012,16.56888]
[1779455939279,22.6,77437.65,0.0,-0.87112,0.00012,16.56744]
[1779455944315,22.6,77439.5,0.0,-0.8709,0.00012,16.58764]
[1779455947336,22.6,77429.67,0.0,-0.87206,0.00012,16.48217]
[1779455948343,22.6,77402.47,0.0,-0.87523,0.00012,16.19095]
[1779455949350,22.6,77392.07,0.0,-0.87642,0.00011,16.08002]
[1779455951364,22.6,77391.84,0.0,-0.87645,0.00011,16.07795]
[1779455953378,22.6,77396.98,0.0,-0.87585,0.00012,16.13332]
[1779455955914,22.6,77396.85,0.0,-0.87586,0.00012,16.13215]
[1779455956399,22.6,77389.08,0.0,-0.87675,0.00011,16.04958]
[1779455957408,22.6,77380.48,0.0,-0.87773,0.00011,15.95813]
[1779455958588,22.6,77379.42,0.0,-0.87784,0.00011,15.94757]
[1779455959149,22.6,77379.42,0.0,-0.87784,0.00011,15.94757]
[1779455964278,22.6,77381.69,0.0,-0.87756,0.00011,15.97379]
[1779455965467,22.6,77385.4,0.0,-0.87713,0.00011,16.01399]
[1779455966474,22.6,77390.3,0.0,-0.87656,0.00011,16.06681]
[1779455969495,22.61,77390.76,0.0,-0.8765,0.00011,16.07322]
[1779455974531,22.61,77388.88,0.0,-0.87671,0.00011,16.05198]
[1779455979566,22.61,77386.98,0.0,-0.8769,0.00011,16.03385]
[1779455982586,22.61,77392.39,0.0,-0.87627,0.00011,16.09254]
[1779455987622,22.61,77391.85,0.0,-0.87631,0.00011,16.08865]
[1779455992657,22.61,77391.51,0.0,-0.87633,0.00011,16.08661]
[1779455997692,22.61,77391.64,0.0,-0.87632,0.00011,16.08808]
[1779456002728,22.61,77391.59,0.0,-0.87632,0.00011,16.08759]
[1779456007762,22.61,77394.44,0.0,-0.876,0.00011,16.1179]
[1779456009777,22.61,77391.19,0.0,-0.87637,0.00011,16.08321]
[1779456014812,22.61,77392.3,0.0,-0.87624,0.00011,16.0951]
[1779456016826,22.61,77395.9,0.0,-0.87583,0.00012,16.13345]
[1779456020855,22.61,77400.06,0.0,-0.87535,0.00012,16.17822]
[1779456026897,22.62,77399.37,0.0,-0.8754,0.00012,16.17276]
[1779456031932,22.62,77398.98,0.0,-0.87545,0.00012,16.16668]
[1779456036968,22.62,77403.54,0.0,-0.87491,0.00012,16.21692]
[1779456042003,22.62,77405.2,0.0,-0.87471,0.00012,16.23585]
[1779456047042,22.62,77401.77,0.0,-0.87509,0.00012,16.20041]
[1779456048049,22.62,77397.59,0.0,-0.87557,0.00012,16.15566]
[1779456053084,22.62,77397.19,0.0,-0.87562,0.00012,16.15111]
[1779456058119,22.62,77397.97,0.0,-0.87554,0.00012,16.15909]
[1779456063156,22.62,77397.37,0.0,-0.87561,0.00012,16.15243]
[1779456068189,22.62,77398.58,0.0,-0.87547,0.00012,16.16532]
[1779456073224,22.62,77398.29,0.0,-0.8755,0.00012,16.1626]
[1779456077252,22.62,77393.69,0.0,-0.876,0.00011,16.11626]
[1779456083294,22.63,77394.02,0.0,-0.87591,0.00011,16.12437]
[1779456089335,22.63,77393.75,0.0,-0.8759,0.00011,16.12525]
[1779456097392,22.64,77393.87,0.0,-0.87587,0.00011,16.12677]
[1779456100413,22.64,77386.29,0.0,-0.87672,0.00011,16.04705]
[1779456105449,22.64,77385.61,0.0,-0.87678,0.00011,16.04221]
[1779456107463,22.64,77373.45,0.0,-0.87815,0.00011,15.91407]
[1779456108470,22.64,77362.89,0.0,-0.87934,0.00011,15.80242]
[1779456109477,22.64,77363.72,0.0,-0.87924,0.00011,15.81147]
[1779456111491,22.64,77360.84,0.0,-0.87956,0.00011,15.78146]
[1779456116526,22.64,77359.64,0.0,-0.87968,0.00011,15.77031]
[1779456119547,22.65,77354.3,0.0,-0.88027,0.00011,15.71483]
[1779456124582,22.65,77353.09,0.0,-0.88038,0.00011,15.70434]
[1779456129617,22.65,77352.25,0.0,-0.88044,0.00011,15.69827]
[1779456134257,22.65,77351.56,0.0,-0.8805,0.00011,15.69273]
[1779456134272,22.65,77351.56,0.0,-0.8805,0.00011,15.69273]
[1779456134308,22.65,77351.33,0.0,-0.88052,0.00011,15.69092]
[1779456136825,22.65,77351.86,0.0,-0.88045,0.00011,15.69767]
[1779456143715,22.66,77349.56,0.0,-0.88066,0.00011,15.67785]
[1779456148750,22.66,77348.86,0.0,-0.8807,0.00011,15.67379]
[1779456153786,22.66,77343.86,0.0,-0.88125,0.00011,15.61994]
[1779456155800,22.67,77339.67,0.0,-0.88169,0.00011,15.5781]
[1779456160842,22.67,77337.85,0.0,-0.88185,0.00011,15.56287]
[1779456165877,22.67,77336.67,0.0,-0.88195,0.00011,15.55394]
[1779456166884,22.68,77329.3,0.0,-0.88275,0.00011,15.47709]
[1779456168898,22.68,77328.62,0.0,-0.88281,0.00011,15.47164]
[1779456173932,22.68,77328.69,0.0,-0.88275,0.00011,15.47735]
[1779456178969,22.69,77328.4,0.0,-0.88273,0.00011,15.47914]
[1779456181990,22.69,77324.81,0.0,-0.8831,0.00011,15.44407]
[1779456187025,22.69,77324.88,0.0,-0.88304,0.00011,15.44946]
[1779456189039,22.7,77320.04,0.0,-0.88355,0.00011,15.40052]
[1779456190046,22.7,77316.4,0.0,-0.88394,0.00011,15.36336]
[1779456194074,22.7,77320.93,0.0,-0.8834,0.00011,15.41507]
[1779456200116,22.71,77321.61,0.0,-0.88326,0.00011,15.42806]
[1779456205151,22.71,77321.4,0.0,-0.88323,0.00011,15.431]
[1779456210187,22.72,77321.97,0.0,-0.88311,0.00011,15.4424]
[1779456215222,22.72,77321.3,0.0,-0.88315,0.00011,15.43707]
[1779456220258,22.73,77320.85,0.0,-0.88315,0.00011,15.43734]
[1779456224286,22.73,77315.66,0.0,-0.88367,0.00011,15.38701]
[1779456229321,22.74,77313.98,0.0,-0.8838,0.00011,15.37493]
[1779456233349,22.74,77317.27,0.0,-0.88339,0.00011,15.41373]
[1779456234356,22.74,77321.83,0.0,-0.88288,0.00011,15.46254]
[1779456240398,22.75,77319.77,0.0,-0.88304,0.00011,15.44673]
[1779456245433,22.75,77318.98,0.0,-0.88308,0.00011,15.44335]
[1779456250468,22.76,77320.96,0.0,-0.88281,0.00011,15.46898]
[1779456255502,22.76,77322.67,0.0,-0.88257,0.00011,15.49156]
[1779456262552,22.77,77322.7,0.0,-0.8825,0.00011,15.49825]
[1779456272623,22.78,77322.7,0.0,-0.88242,0.00011,15.50382]
[1779456277658,22.78,77322.18,0.0,-0.88243,0.00011,15.50291]
[1779456282693,22.79,77320.59,0.0,-0.88256,0.00011,15.49081]
[1779456287728,22.79,77321.12,0.0,-0.88245,0.00011,15.50091]
[1779456299811,22.81,77321.38,0.0,-0.88231,0.00011,15.51432]
[1779456300819,22.81,77317.39,0.0,-0.88274,0.00011,15.47346]
[1779456301826,22.81,77308.18,0.0,-0.88374,0.00011,15.37796]
[1779456303370,22.81,77308.18,0.0,-0.88374,0.00011,15.37796]
[1779456303440,22.81,77304.71,0.0,-0.8841,0.00011,15.34306]
[1779456303840,22.81,77290.16,0.0,-0.88568,0.00011,15.19152]
[1779456306277,22.81,77289.94,0.0,-0.88569,0.00011,15.19002]
[1779456306376,22.81,77288.48,0.0,-0.88583,0.00011,15.17689]
[1779456306707,22.81,77288.48,0.0,-0.88583,0.00011,15.17689]
[1779456308280,22.81,77288.93,0.0,-0.88578,0.00011,15.18157]
[1779456313909,22.82,77289.0,0.0,-0.88569,0.00011,15.18992]
[1779456314917,22.82,77282.67,0.0,-0.88636,0.00011,15.12502]
[1779456316931,22.82,77277.72,0.0,-0.88687,0.00011,15.07564]
[1779456321966,22.83,77273.43,0.0,-0.88726,0.00011,15.03774]
[1779456327003,22.85,77281.05,0.0,-0.88624,0.00011,15.13687]
[1779456332043,22.86,77282.07,0.0,-0.88608,0.00011,15.15026]
[1779456337079,22.86,77281.34,0.0,-0.8861,0.00011,15.14882]
[1779456340859,22.87,77283.54,0.0,-0.88582,0.00011,15.17521]
[1779456340911,22.87,77283.54,0.0,-0.88582,0.00011,15.17521]
[1779456341023,22.87,77283.54,0.0,-0.88582,0.00011,15.17521]
[1779456341107,22.87,77283.49,0.0,-0.88581,0.00011,15.17585]
[1779456346142,22.87,77284.78,0.0,-0.88562,0.00011,15.19488]
[1779456348370,22.87,77283.73,0.0,-0.88572,0.00011,15.1851]
[1779456348415,22.87,77283.73,0.0,-0.88572,0.00011,15.1851]
[1779456348521,22.87,77283.73,0.0,-0.88572,0.00011,15.1851]
[1779456348471,22.87,77283.08,0.0,-0.88578,0.00011,15.17949]
[1779456354201,22.88,77282.71,0.0,-0.88576,0.00011,15.1813]
[1779456358181,22.88,77282.96,0.0,-0.8857,0.00011,15.18669]
[1779456358233,22.88,77282.96,0.0,-0.8857,0.00011,15.18669]
[1779456358273,22.88,77282.96,0.0,-0.8857,0.00011,15.18669]
[1779456358283,22.88,77282.96,0.0,-0.88569,0.00011,15.18762]
[1779456362977,22.89,77283.36,0.0,-0.88561,0.00011,15.19545]
[1779456363021,22.89,77283.36,0.0,-0.88561,0.00011,15.19545]
[1779456363263,22.89,77283.32,0.0,-0.8856,0.00011,15.19594]
[1779456366661,22.89,77280.71,0.0,-0.88585,0.00011,15.17164]
[1779456366733,22.89,77280.71,0.0,-0.88585,0.00011,15.17164]
[1779456366770,22.89,77280.71,0.0,-0.88585,0.00011,15.17164]
[1779456367292,22.89,77278.46,0.0,-0.88608,0.00011,15.14927]
[1779456372327,22.9,77278.21,0.0,-0.88607,0.00011,15.15058]
[1779456376273,22.9,77276.96,0.0,-0.88618,0.00011,15.14006]
[1779456376325,22.9,77276.96,0.0,-0.88618,0.00011,15.14006]
[1779456376521,22.9,77276.96,0.0,-0.88618,0.00011,15.14006]
[1779456376355,22.9,77276.72,0.0,-0.8862,0.00011,15.1384]
[1779456381390,22.9,77278.17,0.0,-0.886,0.00011,15.15749]
[1779456386424,22.91,77278.04,0.0,-0.88597,0.00011,15.16021]
[1779456391800,22.91,77278.01,0.0,-0.88594,0.00011,15.16335]
[1779456391848,22.91,77278.01,0.0,-0.88594,0.00011,15.16335]
[1779456392022,22.91,77278.01,0.0,-0.88594,0.00011,15.16335]
[1779456392468,22.91,77277.7,0.0,-0.88597,0.00011,15.1587]
[1779456397489,22.92,77278.1,0.0,-0.88588,0.00011,15.16692]
[1779456397524,22.92,77278.1,0.0,-0.88588,0.00011,15.16692]
[1779456397534,22.92,77278.1,0.0,-0.88588,0.00011,15.16692]
[1779456397503,22.92,77278.93,0.0,-0.88578,0.00011,15.17652]
[1779456399786,22.92,77280.02,0.0,-0.88565,0.00011,15.18978]
[1779456400024,22.92,77280.02,0.0,-0.88565,0.00011,15.18978]
[1779456400523,22.92,77282.04,0.0,-0.88542,0.00011,15.21166]
[1779456405466,22.92,77280.42,0.0,-0.88556,0.00011,15.19797]
[1779456405518,22.92,77280.42,0.0,-0.88556,0.00011,15.19797]
[1779456405560,22.93,77280.7,0.0,-0.88552,0.00011,15.20164]
[1779456405772,22.93,77280.7,0.0,-0.88552,0.00011,15.20164]
[1779456411604,22.93,77280.42,0.0,-0.8855,0.00011,15.20382]
[1779456414023,22.93,77281.27,0.0,-0.8854,0.00011,15.21339]
[1779456414075,22.93,77281.27,0.0,-0.8854,0.00011,15.21339]
[1779456414270,22.93,77281.27,0.0,-0.8854,0.00011,15.21339]
[1779456414372,22.93,77282.12,0.0,-0.88529,0.00011,15.22407]
[1779456419659,22.94,77282.56,0.0,-0.88519,0.00011,15.23322]
[1779456424243,22.94,77283.55,0.0,-0.88507,0.00011,15.24527]
[1779456424270,22.94,77283.55,0.0,-0.88507,0.00011,15.24527]
[1779456424294,22.94,77283.55,0.0,-0.88507,0.00011,15.24527]
[1779456424344,22.94,77283.55,0.0,-0.88504,0.00011,15.24791]
[1779456429728,22.95,77283.45,0.0,-0.885,0.00011,15.25121]
[1779456433139,22.95,77283.66,0.0,-0.88496,0.00011,15.25511]
[1779456433190,22.95,77283.66,0.0,-0.88496,0.00011,15.25511]
[1779456433272,22.95,77283.66,0.0,-0.88496,0.00011,15.25511]
[1779456433373,22.95,77283.87,0.0,-0.88492,0.00011,15.259]
[1779456438793,22.96,77284.14,0.0,-0.88485,0.00011,15.26603]
[1779456439930,22.96,77284.14,0.0,-0.88485,0.00011,15.26603]
[1779456439974,22.96,77284.14,0.0,-0.88485,0.00011,15.26603]
[1779456440028,22.96,77284.14,0.0,-0.88485,0.00011,15.26603]
[1779456440032,22.96,77284.62,0.0,-0.88479,0.00011,15.27183]
[1779456445841,22.96,77284.14,0.0,-0.88478,0.00011,15.27184]
[1779456449625,22.96,77283.91,0.0,-0.88479,0.00011,15.27111]
[1779456449779,22.96,77284.25,0.0,-0.88475,0.00011,15.27525]
[1779456449870,22.96,77283.98,0.0,-0.88477,0.00011,15.27307]
[1779456454904,22.97,77283.69,0.0,-0.88479,0.00011,15.26972]
[1779456461954,22.97,77283.56,0.0,-0.88476,0.00011,15.27241]
[1779456463923,22.97,77283.72,0.0,-0.88474,0.00011,15.27461]
[1779456464009,22.97,77283.72,0.0,-0.88474,0.00011,15.27461]
[1779456464020,22.97,77283.72,0.0,-0.88474,0.00011,15.27461]
[1779456464024,22.97,77283.63,0.0,-0.88474,0.00011,15.27422]
[1779456465026,22.97,77283.63,0.0,-0.88474,0.00011,15.27422]
[1779456465280,22.97,77283.63,0.0,-0.88474,0.00011,15.27422]
[1779456465377,22.97,77282.5,0.0,-0.88485,0.00011,15.2636]
[1779456472025,22.98,77283.07,0.0,-0.88476,0.00011,15.27281]
[1779456477061,22.98,77282.32,0.0,-0.88481,0.00011,15.26778]
[1779456477844,22.98,77282.32,0.0,-0.88481,0.00011,15.26778]
[1779456477896,22.98,77282.32,0.0,-0.88481,0.00011,15.26778]
[1779456478034,22.98,77282.32,0.0,-0.88481,0.00011,15.26778]
[1779456478068,22.98,77282.51,0.0,-0.88478,0.00011,15.27084]
[1779456481089,22.98,77277.68,0.0,-0.88528,0.00011,15.22256]
[1779456482096,22.98,77269.78,0.0,-0.88612,0.00011,15.14166]
[1779456484002,22.98,77269.97,0.0,-0.88609,0.00011,15.14436]
[1779456484032,22.98,77269.97,0.0,-0.88609,0.00011,15.14436]
[1779456484058,22.98,77269.97,0.0,-0.88609,0.00011,15.14436]
[1779456484110,22.98,77269.18,0.0,-0.88617,0.00011,15.13695]
[1779456485071,22.98,77269.18,0.0,-0.88617,0.00011,15.13695]
[1779456485281,22.98,77269.18,0.0,-0.88617,0.00011,15.13695]
[1779456485312,22.99,77265.46,0.0,-0.88655,0.00011,15.09935]
[1779456489747,22.99,77263.76,0.0,-0.8867,0.00011,15.08511]
[1779456489770,22.99,77263.76,0.0,-0.8867,0.00011,15.08511]
[1779456490414,22.99,77263.76,0.0,-0.8867,0.00011,15.08511]
[1779456490466,22.99,77263.76,0.0,-0.8867,0.00011,15.08511]
[1779456490529,22.99,77263.76,0.0,-0.8867,0.00011,15.08511]
[1779456490630,22.99,77262.86,0.0,-0.88679,0.00011,15.07665]
[1779456496194,22.99,77262.94,0.0,-0.88673,0.00011,15.08186]
[1779456497335,22.99,77262.94,0.0,-0.88673,0.00011,15.08186]
[1779456500103,23.0,77263.67,0.0,-0.88663,0.00011,15.0914]
[1779456500143,23.0,77263.67,0.0,-0.88663,0.00011,15.0914]
[1779456500276,23.0,77263.67,0.0,-0.88663,0.00011,15.0914]
[1779456500310,23.0,77262.98,0.0,-0.8867,0.00011,15.08496]
[1779456506264,23.0,77263.23,0.0,-0.88663,0.00011,15.09149]
[1779456510880,23.0,77263.16,0.0,-0.88661,0.00011,15.09328]
[1779456510931,23.0,77263.16,0.0,-0.88661,0.00011,15.09328]
[1779456511024,23.0,77263.16,0.0,-0.88661,0.00011,15.09328]
[1779456511299,23.0,77263.19,0.0,-0.88663,0.00011,15.09075]
[1779456516334,23.01,77263.26,0.0,-0.88659,0.00011,15.09451]
[1779456519263,23.01,77263.47,0.0,-0.88655,0.00011,15.09785]
[1779456519274,23.01,77263.47,0.0,-0.88655,0.00011,15.09785]
[1779456519300,23.01,77263.47,0.0,-0.88655,0.00011,15.09785]
[1779456519532,23.01,77263.47,0.0,-0.88655,0.00011,15.09785]
[1779456519634,23.01,77265.47,0.0,-0.88633,0.00011,15.11902]
[1779456519786,23.01,77265.47,0.0,-0.88633,0.00011,15.11902]
[1779456525397,23.01,77270.11,0.0,-0.88581,0.00011,15.1699]
[1779456526868,23.01,77270.04,0.0,-0.88581,0.00011,15.16964]
[1779456526921,23.01,77270.04,0.0,-0.88581,0.00011,15.16964]
[1779456527023,23.01,77270.04,0.0,-0.88581,0.00011,15.16964]
[1779456527411,23.01,77270.4,0.0,-0.88576,0.00011,15.17382]
[1779456534466,23.02,77271.24,0.0,-0.88564,0.00011,15.18567]
[1779456538274,23.02,77273.45,0.0,-0.88538,0.00011,15.2112]
[1779456538323,23.02,77273.45,0.0,-0.88538,0.00011,15.2112]
[1779456538523,23.02,77273.45,0.0,-0.88538,0.00011,15.2112]
[1779456538624,23.02,77272.98,0.0,-0.88542,0.00011,15.20724]
[1779456544536,23.03,77273.16,0.0,-0.88534,0.00011,15.21436]
[1779456549571,23.03,77271.5,0.0,-0.88547,0.00011,15.20176]
[1779456550943,23.03,77267.8,0.0,-0.88586,0.00011,15.16459]
[1779456551028,23.03,77267.8,0.0,-0.88586,0.00011,15.16459]
[1779456551038,23.03,77267.8,0.0,-0.88586,0.00011,15.16459]
[1779456551585,23.03,77262.06,0.0,-0.88646,0.00011,15.10653]
[1779456554609,23.04,77256.59,0.0,-0.887,0.00011,15.05361]
[1779456555000,23.04,77256.59,0.0,-0.887,0.00011,15.05361]
[1779456555029,23.04,77256.59,0.0,-0.887,0.00011,15.05361]
[1779456555616,23.04,77255.92,0.0,-0.88707,0.00011,15.04742]
[1779456560107,23.04,77253.95,0.0,-0.88725,0.00011,15.03006]
[1779456560116,23.04,77253.95,0.0,-0.88725,0.00011,15.03006]
[1779456560271,23.04,77253.95,0.0,-0.88725,0.00011,15.03006]
[1779456560650,23.04,77253.59,0.0,-0.88728,0.00011,15.02711]
[1779456565686,23.04,77251.92,0.0,-0.88741,0.00011,15.01376]
[1779456567536,23.04,77251.99,0.0,-0.8874,0.00011,15.01526]
[1779456567584,23.04,77251.99,0.0,-0.8874,0.00011,15.01526]
[1779456567699,23.05,77252.02,0.0,-0.88739,0.00011,15.01634]
[1779456567779,23.05,77252.02,0.0,-0.88739,0.00011,15.01634]
[1779456569598,23.05,77251.96,0.0,-0.88738,0.00011,15.0165]
[1779456569714,23.05,77252.8,0.0,-0.88729,0.00011,15.0259]
[1779456569779,23.05,77252.8,0.0,-0.88729,0.00011,15.0259]
[1779456570721,23.05,77242.28,0.0,-0.88839,0.0001,14.91888]
[1779456571728,23.05,77238.5,0.0,-0.88879,0.0001,14.87784]
[1779456572186,23.05,77238.5,0.0,-0.88879,0.0001,14.87784]
[1779456572238,23.05,77238.5,0.0,-0.88879,0.0001,14.87784]
[1779456572289,23.05,77238.5,0.0,-0.88879,0.0001,14.87784]
[1779456572735,23.05,77233.53,0.0,-0.8893,0.0001,14.82822]
[1779456575756,23.05,77230.51,0.0,-0.88958,0.0001,14.8013]
[1779456577472,23.05,77230.51,0.0,-0.88958,0.0001,14.8013]
[1779456577524,23.05,77230.51,0.0,-0.88958,0.0001,14.8013]
[1779456577539,23.06,77229.74,0.0,-0.88963,0.0001,14.79609]
[1779456577787,23.06,77229.74,0.0,-0.88963,0.0001,14.79609]
[1779456583072,23.06,77231.79,0.0,-0.88936,0.0001,14.82206]
[1779456583121,23.06,77231.79,0.0,-0.88936,0.0001,14.82206]
[1779456583278,23.06,77231.79,0.0,-0.88936,0.0001,14.82206]
[1779456583375,23.06,77232.21,0.0,-0.88929,0.0001,14.82881]
[1779456588847,23.07,77231.85,0.0,-0.88927,0.0001,14.83126]
[1779456592080,23.07,77231.3,0.0,-0.8893,0.0001,14.82808]
[1779456592130,23.07,77231.3,0.0,-0.8893,0.0001,14.82808]
[1779456592278,23.07,77231.3,0.0,-0.8893,0.0001,14.82808]
[1779456592358,23.08,77231.45,0.0,-0.88926,0.0001,14.83206]
[1779456597910,23.08,77232.01,0.0,-0.88914,0.0001,14.8437]
[1779456599571,23.08,77232.01,0.0,-0.88914,0.0001,14.8437]
[1779456599587,23.08,77232.01,0.0,-0.88914,0.0001,14.8437]
[1779456599771,23.08,77232.01,0.0,-0.88914,0.0001,14.8437]
[1779456599616,23.08,77226.88,0.0,-0.88965,0.0001,14.79333]
[1779456599924,23.08,77225.6,0.0,-0.88978,0.0001,14.78029]
[1779456600933,23.08,77216.08,0.0,-0.89076,0.0001,14.68419]
[1779456601940,23.09,77207.04,0.0,-0.89168,0.0001,14.59336]
[1779456602947,23.09,77207.64,0.0,-0.89161,0.0001,14.60056]
[1779456603954,23.09,77203.04,0.0,-0.89207,0.0001,14.55503]
[1779456604978,23.09,77197.73,0.0,-0.8926,0.0001,14.50244]
[1779456605983,23.09,77183.0,0.0,-0.89408,0.0001,14.35495]
[1779456606989,23.09,77173.79,0.0,-0.895,0.0001,14.26348]
[1779456607996,23.09,77166.59,0.0,-0.89571,0.0001,14.1924]
[1779456609002,23.09,77162.48,0.0,-0.8961,0.0001,14.15268]
[1779456610010,23.1,77167.37,0.0,-0.8956,0.0001,14.20333]
[1779456613031,23.1,77171.26,0.0,-0.89516,0.0001,14.247]
[1779456614038,23.12,77167.24,0.0,-0.8954,0.0001,14.22296]
[1779456615045,23.13,77163.68,0.0,-0.89558,0.0001,14.20399]
[1779456618066,23.14,77169.18,0.0,-0.89499,0.0001,14.26351]
[1779456619503,23.14,77169.18,0.0,-0.89499,0.0001,14.26351]
[1779456619525,23.14,77169.18,0.0,-0.89499,0.0001,14.26351]
[1779456620318,23.17,77172.48,0.0,-0.89437,0.0001,14.3254]
[1779456622094,23.18,77155.55,0.0,-0.89591,0.0001,14.17018]
[1779456623101,23.18,77148.38,0.0,-0.89661,0.0001,14.0996]
[1779456624108,23.18,77145.1,0.0,-0.89692,0.0001,14.06846]
[1779456625115,23.2,77149.8,0.0,-0.89629,0.0001,14.13183]
[1779456629263,23.26,77159.03,0.0,-0.89474,0.0001,14.28625]
[1779456630153,23.28,77167.97,0.0,-0.89369,0.0001,14.39028]
[1779456632167,23.31,77173.19,0.0,-0.89293,0.0001,14.46429]
[1779456635193,23.33,77179.36,0.0,-0.89202,0.0001,14.55465]
[1779456636283,23.33,77179.36,0.0,-0.89202,0.0001,14.55465]
[1779456636368,23.34,77183.78,0.0,-0.89155,0.0001,14.60022]
[1779456641234,23.34,77189.33,0.0,-0.89094,0.0001,14.66071]
[1779456643432,23.34,77190.47,0.0,-0.89081,0.0001,14.67311]
[1779456643484,23.34,77190.47,0.0,-0.89081,0.0001,14.67311]
[1779456643522,23.34,77190.47,0.0,-0.89081,0.0001,14.67311]
[1779456643534,23.34,77194.38,0.0,-0.89039,0.0001,14.71421]
[1779456645262,23.34,77201.78,0.0,-0.88963,0.0001,14.78953]
[1779456647276,23.35,77206.77,0.0,-0.8891,0.0001,14.84126]
[1779456650297,23.35,77212.08,0.0,-0.88851,0.0001,14.8984]
[1779456651329,23.35,77218.03,0.0,-0.88789,0.0001,14.95854]
[1779456652464,23.35,77218.03,0.0,-0.88789,0.0001,14.95854]
[1779456652565,23.35,77219.97,0.0,-0.88768,0.0001,14.97969]
[1779456655334,23.35,77221.66,0.0,-0.88749,0.0001,14.99807]
[1779456655457,23.35,77221.66,0.0,-0.88749,0.0001,14.99807]
[1779456655529,23.35,77221.66,0.0,-0.88749,0.0001,14.99807]
[1779456655783,23.35,77221.66,0.0,-0.88749,0.0001,14.99807]
[1779456655558,23.35,77226.2,0.0,-0.88701,0.0001,15.04466]
[1779456656345,23.35,77231.68,0.0,-0.88643,0.0001,15.10074]
[1779456657352,23.35,77235.36,0.0,-0.88604,0.00011,15.1382]
[1779456660373,23.35,77238.82,0.0,-0.88567,0.00011,15.17346]
[1779456661380,23.35,77245.74,0.0,-0.88494,0.00011,15.24382]
[1779456662387,23.35,77250.15,0.0,-0.88448,0.00011,15.28862]
[1779456663393,23.35,77254.13,0.0,-0.88405,0.00011,15.3291]
[1779456664401,23.35,77261.38,0.0,-0.88328,0.00011,15.40329]
[1779456665408,23.35,77266.32,0.0,-0.88275,0.00011,15.45387]
[1779456666421,23.35,77270.81,0.0,-0.88226,0.00011,15.49984]
[1779456667425,23.35,77277.91,0.0,-0.8815,0.00011,15.57251]
[1779456668432,23.35,77282.35,0.0,-0.88102,0.00011,15.61791]
[1779456670446,23.35,77287.03,0.0,-0.88053,0.00011,15.66398]
[1779456672460,23.35,77290.83,0.0,-0.88014,0.00011,15.70078]
[1779456673468,23.35,77287.35,0.0,-0.88052,0.00011,15.66481]
[1779456674474,23.35,77282.94,0.0,-0.881,0.00011,15.61939]
[1779456678502,23.35,77276.26,0.0,-0.88173,0.00011,15.55025]
[1779456683295,23.35,77278.94,0.0,-0.88145,0.00011,15.57696]
[1779456683347,23.35,77278.94,0.0,-0.88145,0.00011,15.57696]
[1779456683521,23.35,77278.94,0.0,-0.88145,0.00011,15.57696]
[1779456683539,23.35,77274.26,0.0,-0.88196,0.00011,15.52877]
[1779456687640,23.35,77277.36,0.0,-0.88163,0.00011,15.56018]
[1779456687692,23.35,77277.36,0.0,-0.88163,0.00011,15.56018]
[1779456687771,23.35,77277.36,0.0,-0.88163,0.00011,15.56018]
[1779456687872,23.35,77279.17,0.0,-0.88143,0.00011,15.57873]
[1779456687934,23.35,77279.17,0.0,-0.88143,0.00011,15.57873]
[1779456687986,23.35,77279.17,0.0,-0.88143,0.00011,15.57873]
[1779456688020,23.35,77279.17,0.0,-0.88143,0.00011,15.57873]
[1779456689582,23.35,77282.83,0.0,-0.88104,0.00011,15.61621]
[1779456690518,23.35,77282.83,0.0,-0.88104,0.00011,15.61621]
[1779456691922,23.35,77281.14,0.0,-0.88124,0.00011,15.59529]
[1779456691974,23.35,77281.14,0.0,-0.88124,0.00011,15.59529]
[1779456692022,23.35,77281.14,0.0,-0.88124,0.00011,15.59529]
[1779456692603,23.35,77278.06,0.0,-0.88158,0.00011,15.56371]
[1779456694617,23.35,77271.49,0.0,-0.88229,0.00011,15.49632]
[1779456695624,23.35,77267.45,0.0,-0.88272,0.00011,15.45494]
[1779456696340,23.35,77267.45,0.0,-0.88272,0.00011,15.45494]
[1779456696392,23.35,77267.45,0.0,-0.88272,0.00011,15.45494]
[1779456696525,23.35,77267.45,0.0,-0.88272,0.00011,15.45494]
[1779456701666,23.35,77251.86,0.0,-0.88439,0.00011,15.29534]
[1779456702596,23.35,77251.86,0.0,-0.88439,0.00011,15.29534]
[1779456702673,23.35,77244.14,0.0,-0.88521,0.00011,15.21673]
[1779456706702,23.35,77236.97,0.0,-0.88596,0.00011,15.14424]
[1779456707720,23.35,77228.45,0.0,-0.88686,0.0001,15.05796]
[1779456708719,23.35,77221.8,0.0,-0.88754,0.0001,14.99122]
[1779456709726,23.35,77214.47,0.0,-0.8883,0.0001,14.91765]
[1779456710734,23.35,77210.03,0.0,-0.88875,0.0001,14.87339]
[1779456711741,23.35,77200.38,0.0,-0.88974,0.0001,14.77661]
[1779456712753,23.35,77196.6,0.0,-0.89013,0.0001,14.73922]
[1779456713783,23.35,77189.53,0.0,-0.89084,0.0001,14.66886]
[1779456714786,23.35,77182.63,0.0,-0.89154,0.0001,14.60036]
[1779456715794,23.35,77179.33,0.0,-0.89186,0.0001,14.56814]
[1779456717807,23.35,77183.44,0.0,-0.89143,0.0001,14.6112]
[1779456718815,23.36,77187.54,0.0,-0.891,0.0001,14.65332]
[1779456719822,23.36,77191.85,0.0,-0.89055,0.0001,14.69752]
[1779456721837,23.36,77194.64,0.0,-0.89024,0.0001,14.72744]
[1779456722844,23.36,77200.13,0.0,-0.88967,0.0001,14.78348]
[1779456724858,23.36,77196.51,0.0,-0.89003,0.0001,14.74841]
[1779456727879,23.36,77192.44,0.0,-0.89042,0.0001,14.70962]
[1779456728886,23.36,77189.56,0.0,-0.89071,0.0001,14.68142]
[1779456729759,23.36,77189.56,0.0,-0.89071,0.0001,14.68142]
[1779456729772,23.36,77189.56,0.0,-0.89071,0.0001,14.68142]
[1779456729810,23.36,77189.56,0.0,-0.89071,0.0001,14.68142]
[1779456730821,23.36,77188.82,0.0,-0.89078,0.0001,14.67478]
[1779456731020,23.37,77190.56,0.0,-0.89059,0.0001,14.69306]
[1779456731907,23.37,77194.65,0.0,-0.89017,0.0001,14.73493]
[1779456732914,23.37,77191.73,0.0,-0.89046,0.0001,14.70629]
[1779456734413,23.37,77191.23,0.0,-0.8905,0.0001,14.70204]
[1779456734466,23.37,77191.23,0.0,-0.8905,0.0001,14.70204]
[1779456734526,23.37,77191.23,0.0,-0.8905,0.0001,14.70204]
[1779456735935,23.37,77197.48,0.0,-0.88985,0.0001,14.76638]
[1779456736942,23.37,77202.58,0.0,-0.88931,0.0001,14.81839]
[1779456737748,23.37,77202.58,0.0,-0.88931,0.0001,14.81839]
[1779456737771,23.37,77202.58,0.0,-0.88931,0.0001,14.81839]
[1779456737800,23.37,77202.58,0.0,-0.88931,0.0001,14.81839]
[1779456738510,23.37,77202.55,0.0,-0.88931,0.0001,14.81864]
[1779456738530,23.37,77202.55,0.0,-0.88931,0.0001,14.81864]
[1779456740970,23.37,77218.61,0.0,-0.88763,0.0001,14.98239]
[1779456741977,23.37,77228.47,0.0,-0.88659,0.0001,15.08327]
[1779456742984,23.37,77229.09,0.0,-0.88651,0.0001,15.09048]
[1779456746005,23.38,77226.02,0.0,-0.88681,0.0001,15.06153]
[1779456747012,23.38,77221.95,0.0,-0.88723,0.0001,15.02098]
[1779456750034,23.38,77213.31,0.0,-0.88811,0.0001,14.93561]
[1779456751042,23.38,77209.43,0.0,-0.88853,0.0001,14.8934]
[1779456753056,23.38,77205.76,0.0,-0.8889,0.0001,14.85732]
[1779456754498,23.38,77205.76,0.0,-0.8889,0.0001,14.85732]
[1779456754524,23.38,77205.76,0.0,-0.8889,0.0001,14.85732]
[1779456754547,23.38,77205.76,0.0,-0.8889,0.0001,14.85732]
[1779456757691,23.38,77205.43,0.0,-0.88892,0.0001,14.85526]
[1779456757773,23.38,77205.43,0.0,-0.88892,0.0001,14.85526]
[1779456760811,23.38,77206.44,0.0,-0.8888,0.0001,14.86667]
[1779456760856,23.38,77206.44,0.0,-0.8888,0.0001,14.86667]
[1779456760958,23.38,77203.78,0.0,-0.88906,0.0001,14.84119]
[1779456761021,23.38,77203.78,0.0,-0.88906,0.0001,14.84119]
[1779456765318,23.39,77206.42,0.0,-0.88876,0.0001,14.87048]
[1779456765370,23.39,77206.42,0.0,-0.88876,0.0001,14.87048]
[1779456765523,23.39,77206.42,0.0,-0.88876,0.0001,14.87048]
[1779456767154,23.39,77193.24,0.0,-0.8901,0.0001,14.73974]
[1779456768161,23.39,77191.76,0.0,-0.89025,0.0001,14.72539]
[1779456769168,23.39,77189.1,0.0,-0.89051,0.0001,14.69922]
[1779456770178,23.39,77189.1,0.0,-0.89051,0.0001,14.69922]
[1779456770230,23.39,77189.1,0.0,-0.89051,0.0001,14.69922]
[1779456770276,23.39,77189.1,0.0,-0.89051,0.0001,14.69922]
[1779456772189,23.39,77194.49,0.0,-0.88994,0.0001,14.75529]
[1779456773923,23.39,77194.49,0.0,-0.88994,0.0001,14.75529]
[1779456773955,23.39,77194.49,0.0,-0.88994,0.0001,14.75529]
[1779456774023,23.39,77193.63,0.0,-0.89002,0.0001,14.74727]
[1779456779996,23.4,77196.95,0.0,-0.88965,0.0001,14.78369]
[1779456780029,23.4,77198.79,0.0,-0.88945,0.0001,14.80277]
[1779456780285,23.4,77198.79,0.0,-0.88945,0.0001,14.80277]
[1779456783564,23.4,77199.07,0.0,-0.88941,0.0001,14.80722]
[1779456783771,23.4,77199.07,0.0,-0.88941,0.0001,14.80722]
[1779456783812,23.4,77202.14,0.0,-0.88908,0.0001,14.83917]
[1779456784275,23.4,77198.15,0.0,-0.88949,0.0001,14.79902]
[1779456785749,23.4,77198.15,0.0,-0.88949,0.0001,14.79902]
[1779456785760,23.4,77198.15,0.0,-0.88949,0.0001,14.79902]
[1779456785772,23.4,77198.15,0.0,-0.88949,0.0001,14.79902]
[1779456785847,23.4,77194.32,0.0,-0.88987,0.0001,14.76156]
[1779456790767,23.4,77194.18,0.0,-0.88987,0.0001,14.76193]
[1779456790818,23.4,77194.18,0.0,-0.88987,0.0001,14.76193]
[1779456791022,23.4,77195.55,0.0,-0.88972,0.0001,14.77692]
[1779456793339,23.4,77192.83,0.0,-0.88998,0.0001,14.75076]
[1779456797328,23.41,77193.65,0.0,-0.88988,0.0001,14.7609]
[1779456797340,23.41,77193.65,0.0,-0.88988,0.0001,14.7609]
[1779456797525,23.41,77193.65,0.0,-0.88988,0.0001,14.7609]
[1779456802998,23.41,77193.67,0.0,-0.88985,0.0001,14.76422]
[1779456802401,23.41,77197.2,0.0,-0.88948,0.0001,14.80032]
[1779456803030,23.41,77197.2,0.0,-0.88948,0.0001,14.80032]
[1779456803050,23.41,77197.2,0.0,-0.88948,0.0001,14.80032]
[1779456803151,23.41,77197.2,0.0,-0.88948,0.0001,14.80032]
[1779456803274,23.41,77197.2,0.0,-0.88948,0.0001,14.80032]
[1779456805443,23.41,77185.49,0.0,-0.89066,0.0001,14.68455]
[1779456806444,23.41,77160.5,0.0,-0.89318,0.0001,14.43532]
[1779456807276,23.41,77160.5,0.0,-0.89318,0.0001,14.43532]
[1779456807486,23.41,77160.5,0.0,-0.89318,0.0001,14.43532]
[1779456807530,23.41,77142.81,0.0,-0.89494,0.0001,14.25999]
[1779456808461,23.41,77147.38,0.0,-0.89448,0.0001,14.30595]
[1779456809346,23.41,77147.38,0.0,-0.89448,0.0001,14.30595]
[1779456809469,23.42,77154.53,0.0,-0.89375,0.0001,14.37794]
[1779456810476,23.42,77162.06,0.0,-0.89299,0.0001,14.45373]
[1779456812498,23.42,77151.98,0.0,-0.894,0.0001,14.35171]
[1779456813506,23.42,77144.9,0.0,-0.8947,0.0001,14.28213]
[1779456814513,23.42,77147.55,0.0,-0.89443,0.0001,14.30935]
[1779456815520,23.42,77153.86,0.0,-0.89379,0.0001,14.37312]
[1779456817535,23.42,77159.29,0.0,-0.89322,0.0001,14.42918]
[1779456819548,23.43,77165.48,0.0,-0.89258,0.0001,14.49356]
[1779456823576,23.43,77156.86,0.0,-0.8934,0.0001,14.4114]
[1779456825592,23.43,77164.78,0.0,-0.8926,0.0001,14.49113]
[1779456827243,23.43,77167.03,0.0,-0.89236,0.0001,14.51467]
[1779456827297,23.43,77167.03,0.0,-0.89236,0.0001,14.51467]
[1779456827490,23.43,77167.03,0.0,-0.89236,0.0001,14.51467]
[1779456827604,23.43,77167.55,0.0,-0.89229,0.0001,14.52145]
[1779456829523,23.43,77167.51,0.0,-0.89229,0.0001,14.52166]
[1779456831911,23.43,77164.99,0.0,-0.89253,0.0001,14.49793]
[1779456831953,23.44,77148.45,0.0,-0.89418,0.0001,14.33381]
[1779456832672,23.44,77116.04,0.0,-0.89737,0.0001,14.01325]
[1779456833950,23.44,77116.04,0.0,-0.89737,0.0001,14.01325]
[1779456834030,23.44,77083.95,0.0,-0.90045,0.0001,13.70015]
[1779456834675,23.44,77071.94,0.0,-0.90158,9e-05,13.58404]
[1779456835228,23.44,77071.94,0.0,-0.90158,9e-05,13.58404]
[1779456835799,23.44,77071.94,0.0,-0.90158,9e-05,13.58404]
[1779456835868,23.44,77068.26,0.0,-0.90191,9e-05,13.54964]
[1779456836746,23.44,77074.78,0.0,-0.90128,9e-05,13.61449]
[1779456840799,23.45,77057.54,0.0,-0.90286,9e-05,13.45134]
[1779456841897,23.45,77052.94,0.0,-0.90328,9e-05,13.40811]
[1779456842797,23.45,77046.97,0.0,-0.90382,9e-05,13.35177]
[1779456845819,23.47,77058.48,0.0,-0.90256,9e-05,13.48259]
[1779456846826,23.47,77065.4,0.0,-0.90189,9e-05,13.5512]
[1779456850854,23.47,77078.49,0.0,-0.90061,0.0001,13.68299]
[1779456851861,23.47,77084.58,0.0,-0.90002,0.0001,13.7433]
[1779456853875,23.48,77085.23,0.0,-0.89994,0.0001,13.75129]
[1779456857903,23.48,77077.45,0.0,-0.90065,9e-05,13.67875]
[1779456858910,23.48,77068.55,0.0,-0.90148,9e-05,13.59314]
[1779456859916,23.48,77070.1,0.0,-0.90133,9e-05,13.60929]
[1779456864956,23.49,77083.48,0.0,-0.9,0.0001,13.74475]
[1779456865965,23.49,77089.12,0.0,-0.89946,0.0001,13.80066]
[1779456866973,23.49,77099.7,0.0,-0.89842,0.0001,13.90554]
[1779456867980,23.49,77096.09,0.0,-0.89876,0.0001,13.87109]
[1779456873015,23.49,77101.33,0.0,-0.89824,0.0001,13.92299]
[1779456875031,23.5,77106.89,0.0,-0.89769,0.0001,13.97897]
[1779456879058,23.5,77099.24,0.0,-0.8984,0.0001,13.90618]
[1779456880066,23.5,77093.8,0.0,-0.89892,0.0001,13.85359]
[1779456880206,23.5,77093.8,0.0,-0.89892,0.0001,13.85359]
[1779456880271,23.5,77093.8,0.0,-0.89892,0.0001,13.85359]
[1779456880285,23.5,77093.8,0.0,-0.89892,0.0001,13.85359]
[1779456882535,23.5,77094.57,0.0,-0.89883,0.0001,13.86254]
[1779456885020,23.5,77098.26,0.0,-0.89846,0.0001,13.90007]
[1779456885072,23.5,77098.26,0.0,-0.89846,0.0001,13.90007]
[1779456885270,23.5,77101.4,0.0,-0.89815,0.0001,13.93149]
[1779456889740,23.5,77099.27,0.0,-0.89834,0.0001,13.91305]
[1779456889764,23.5,77099.27,0.0,-0.89834,0.0001,13.91305]
[1779456889771,23.5,77099.27,0.0,-0.89834,0.0001,13.91305]
[1779456894163,23.51,77107.08,0.0,-0.89755,0.0001,13.99258]
[1779456894318,23.51,77107.08,0.0,-0.89755,0.0001,13.99258]
[1779456894369,23.51,77107.08,0.0,-0.89755,0.0001,13.99258]
[1779456894537,23.51,77107.08,0.0,-0.89755,0.0001,13.99258]
[1779456899978,23.51,77110.2,0.0,-0.89723,0.0001,14.02518]
[1779456900024,23.51,77110.2,0.0,-0.89723,0.0001,14.02518]
[1779456900575,23.51,77113.35,0.0,-0.89691,0.0001,14.05697]
[1779456902230,23.51,77120.94,0.0,-0.89616,0.0001,14.13233]
[1779456903238,23.51,77135.24,0.0,-0.89475,0.0001,14.27398]
[1779456904245,23.51,77138.31,0.0,-0.89445,0.0001,14.30467]
[1779456909280,23.51,77150.49,0.0,-0.89322,0.0001,14.42671]
[1779456910287,23.51,77157.64,0.0,-0.8925,0.0001,14.49781]
[1779456912301,23.51,77152.17,0.0,-0.89305,0.0001,14.44346]
[1779456913308,23.51,77157.35,0.0,-0.89253,0.0001,14.49509]
[1779456915322,23.51,77165.63,0.0,-0.8917,0.0001,14.57752]
[1779456916329,23.51,77171.91,0.0,-0.89106,0.0001,14.64033]
[1779456918343,23.51,77181.14,0.0,-0.89012,0.0001,14.7326]
[1779456923380,23.51,77185.76,0.0,-0.88966,0.0001,14.77829]
[1779456928415,23.51,77185.23,0.0,-0.88972,0.0001,14.77198]
[1779456931436,23.51,77175.86,0.0,-0.8907,0.0001,14.6744]
[1779456932392,23.51,77175.86,0.0,-0.8907,0.0001,14.6744]
[1779456932516,23.51,77175.86,0.0,-0.8907,0.0001,14.6744]
[1779456932525,23.51,77175.86,0.0,-0.8907,0.0001,14.6744]
[1779456936525,23.51,77173.53,0.0,-0.89094,0.0001,14.65128]
[1779456937478,23.51,77165.86,0.0,-0.89171,0.0001,14.57496]
[1779456938841,23.51,77165.86,0.0,-0.89171,0.0001,14.57496]
[1779456938908,23.51,77165.86,0.0,-0.89171,0.0001,14.57496]
[1779456939022,23.51,77165.86,0.0,-0.89171,0.0001,14.57496]
[1779456939123,23.51,77157.57,0.0,-0.89254,0.0001,14.49283]
[1779456941506,23.51,77151.32,0.0,-0.89317,0.0001,14.43082]
[1779456942513,23.51,77145.26,0.0,-0.89377,0.0001,14.37078]
[1779456945445,23.51,77146.49,0.0,-0.89364,0.0001,14.38328]
[1779456945521,23.51,77146.49,0.0,-0.89364,0.0001,14.38328]
[1779456945983,23.51,77146.49,0.0,-0.89364,0.0001,14.38328]
[1779456948383,23.51,77148.71,0.0,-0.89342,0.0001,14.40571]
[1779456948525,23.51,77148.71,0.0,-0.89342,0.0001,14.40571]
[1779456948570,23.51,77148.71,0.0,-0.89342,0.0001,14.40571]
[1779456948813,23.51,77148.71,0.0,-0.89342,0.0001,14.40571]
[1779456948909,23.51,77155.22,0.0,-0.89277,0.0001,14.4704]
[1779456949272,23.51,77155.22,0.0,-0.89277,0.0001,14.4704]
[1779456951585,23.51,77154.71,0.0,-0.89282,0.0001,14.4653]
[1779456951696,23.51,77154.71,0.0,-0.89282,0.0001,14.4653]
[1779456952030,23.51,77154.71,0.0,-0.89282,0.0001,14.4653]
[1779456955565,23.51,77151.84,0.0,-0.89311,0.0001,14.43666]
[1779456960644,23.51,77152.27,0.0,-0.89307,0.0001,14.44076]
[1779456965678,23.51,77156.6,0.0,-0.89263,0.0001,14.48347]
[1779456970714,23.51,77152.7,0.0,-0.89303,0.0001,14.44414]
[1779456973465,23.51,77152.18,0.0,-0.89308,0.0001,14.43886]
[1779456973515,23.51,77152.18,0.0,-0.89308,0.0001,14.43886]
[1779456973520,23.51,77152.18,0.0,-0.89308,0.0001,14.43886]
[1779456973735,23.51,77152.97,0.0,-0.89301,0.0001,14.44664]
[1779456979222,23.51,77152.19,0.0,-0.89309,0.0001,14.43858]
[1779456979250,23.51,77152.19,0.0,-0.89309,0.0001,14.43858]
[1779456979271,23.51,77152.19,0.0,-0.89309,0.0001,14.43858]
[1779456979777,23.51,77152.88,0.0,-0.89302,0.0001,14.44528]
[1779456984812,23.51,77155.24,0.0,-0.89279,0.0001,14.46813]
[1779456986298,23.51,77153.56,0.0,-0.89296,0.0001,14.45134]
[1779456986345,23.51,77153.56,0.0,-0.89296,0.0001,14.45134]
[1779456986521,23.51,77153.56,0.0,-0.89296,0.0001,14.45134]
[1779456986826,23.51,77154.08,0.0,-0.89291,0.0001,14.45644]
[1779456991861,23.51,77153.04,0.0,-0.89304,0.0001,14.44221]
[1779456993875,23.51,77139.98,0.0,-0.89434,0.0001,14.31223]
[1779456994882,23.51,77133.75,0.0,-0.89496,0.0001,14.25058]
[1779456995889,23.51,77126.31,0.0,-0.89569,0.0001,14.17707]
[1779456997657,23.51,77122.28,0.0,-0.89609,0.0001,14.13738]
[1779456997711,23.51,77122.28,0.0,-0.89609,0.0001,14.13738]
[1779456997771,23.51,77122.28,0.0,-0.89609,0.0001,14.13738]
[1779457001931,23.51,77115.07,0.0,-0.8968,0.0001,14.06582]
[1779457002938,23.51,77108.61,0.0,-0.89743,0.0001,14.00207]
[1779457004952,23.51,77110.23,0.0,-0.89728,0.0001,14.01781]
[1779457007185,23.51,77118.23,0.0,-0.89649,0.0001,14.0966]
[1779457008981,23.51,77123.4,0.0,-0.89599,0.0001,14.14747]
[1779457013010,23.51,77127.68,0.0,-0.89558,0.0001,14.18899]
[1779457018045,23.51,77127.6,0.0,-0.8956,0.0001,14.18709]
[1779457020059,23.51,77122.58,0.0,-0.89609,0.0001,14.13717]
[1779457024087,23.51,77119.8,0.0,-0.89637,0.0001,14.10917]
[1779457024755,23.51,77119.8,0.0,-0.89637,0.0001,14.10917]
[1779457024770,23.51,77119.8,0.0,-0.89637,0.0001,14.10917]
[1779457025217,23.51,77119.8,0.0,-0.89637,0.0001,14.10917]
[1779457025308,23.51,77119.53,0.0,-0.8964,0.0001,14.10641]
[1779457026848,23.51,77120.75,0.0,-0.89628,0.0001,14.11842]
[1779457027023,23.51,77120.75,0.0,-0.89628,0.0001,14.11842]
[1779457027108,23.51,77125.09,0.0,-0.89585,0.0001,14.16109]
[1779457030129,23.51,77124.01,0.0,-0.89597,0.0001,14.14984]
[1779457032144,23.5,77131.28,0.0,-0.89526,0.0001,14.22116]
[1779457033151,23.5,77139.7,0.0,-0.89443,0.0001,14.30407]
[1779457034159,23.5,77141.71,0.0,-0.89423,0.0001,14.32364]
[1779457037185,23.5,77147.86,0.0,-0.89363,0.0001,14.38337]
[1779457041228,23.5,77162.0,0.0,-0.89222,0.0001,14.5232]
[1779457042237,23.5,77154.55,0.0,-0.89297,0.0001,14.44866]
[1779457043244,23.5,77145.58,0.0,-0.89387,0.0001,14.35933]
[1779457044251,23.5,77153.88,0.0,-0.89305,0.0001,14.44153]
[1779457045258,23.5,77160.47,0.0,-0.89239,0.0001,14.50673]
[1779457050293,23.5,77157.96,0.0,-0.89266,0.0001,14.47983]
[1779457055328,23.5,77158.46,0.0,-0.89265,0.0001,14.47978]
[1779457060363,23.5,77153.14,0.0,-0.8932,0.0001,14.42555]
[1779457061453,23.5,77152.77,0.0,-0.89324,0.0001,14.42164]
[1779457061500,23.5,77152.77,0.0,-0.89324,0.0001,14.42164]
[1779457061519,23.5,77152.77,0.0,-0.89324,0.0001,14.42164]
[1779457062424,23.5,77146.23,0.0,-0.89389,0.0001,14.35652]
[1779457063388,23.5,77132.28,0.0,-0.89528,0.0001,14.21804]
[1779457064396,23.49,77127.44,0.0,-0.89575,0.0001,14.1701]
[1779457069431,23.49,77131.4,0.0,-0.89537,0.0001,14.20839]
[1779457070438,23.49,77137.07,0.0,-0.89481,0.0001,14.26427]
[1779457075473,23.49,77136.66,0.0,-0.89487,0.0001,14.25887]
[1779457076803,23.49,77136.66,0.0,-0.89487,0.0001,14.25887]
[1779457076814,23.49,77136.66,0.0,-0.89487,0.0001,14.25887]
[1779457077026,23.49,77136.66,0.0,-0.89487,0.0001,14.25887]
[1779457077127,23.49,77135.44,0.0,-0.89499,0.0001,14.24653]
[1779457079501,23.49,77141.85,0.0,-0.89437,0.0001,14.30915]
[1779457083440,23.49,77145.34,0.0,-0.89403,0.0001,14.34277]
[1779457083445,23.49,77145.34,0.0,-0.89403,0.0001,14.34277]
[1779457083521,23.49,77145.34,0.0,-0.89403,0.0001,14.34277]
[1779457083529,23.49,77146.51,0.0,-0.89392,0.0001,14.35401]
[1779457088565,23.49,77141.99,0.0,-0.89438,0.0001,14.30746]
[1779457091438,23.49,77139.8,0.0,-0.89461,0.0001,14.285]
[1779457091494,23.49,77139.8,0.0,-0.89461,0.0001,14.285]
[1779457091521,23.49,77139.8,0.0,-0.89461,0.0001,14.285]
[1779457091586,23.49,77139.76,0.0,-0.89462,0.0001,14.28426]
[1779457094607,23.49,77146.85,0.0,-0.89392,0.0001,14.35365]
[1779457096131,23.49,77146.85,0.0,-0.89392,0.0001,14.35365]
[1779457096181,23.49,77146.85,0.0,-0.89392,0.0001,14.35365]
[1779457096271,23.49,77146.85,0.0,-0.89392,0.0001,14.35365]
[1779457096301,23.49,77150.1,0.0,-0.8936,0.0001,14.38561]
[1779457101656,23.49,77149.33,0.0,-0.89368,0.0001,14.37722]
[1779457103591,23.49,77150.84,0.0,-0.89353,0.0001,14.39204]
[1779457103643,23.49,77150.84,0.0,-0.89353,0.0001,14.39204]
[1779457103771,23.49,77150.84,0.0,-0.89353,0.0001,14.39204]
[1779457103843,23.48,77150.69,0.0,-0.89355,0.0001,14.39035]
[1779457104831,23.48,77150.69,0.0,-0.89355,0.0001,14.39035]
[1779457105024,23.48,77150.69,0.0,-0.89355,0.0001,14.39035]
[1779457105092,23.48,77150.01,0.0,-0.89362,0.0001,14.38331]
[1779457107700,23.48,77143.33,0.0,-0.8943,0.0001,14.31619]
[1779457108878,23.48,77143.33,0.0,-0.8943,0.0001,14.31619]
[1779457108951,23.48,77143.33,0.0,-0.8943,0.0001,14.31619]
[1779457109016,23.48,77143.33,0.0,-0.8943,0.0001,14.31619]
[1779457109342,23.48,77143.33,0.0,-0.8943,0.0001,14.31619]
[1779457109417,23.48,77140.46,0.0,-0.89459,0.0001,14.28721]
[1779457109525,23.48,77140.46,0.0,-0.89459,0.0001,14.28721]
[1779457109714,23.48,77147.72,0.0,-0.89387,0.0001,14.35916]
[1779457110721,23.48,77152.56,0.0,-0.89339,0.0001,14.40699]
[1779457115760,23.48,77145.82,0.0,-0.89409,0.0001,14.33525]
[1779457117193,23.48,77145.82,0.0,-0.89409,0.0001,14.33525]
[1779457117241,23.48,77145.82,0.0,-0.89409,0.0001,14.33525]
[1779457117272,23.48,77145.82,0.0,-0.89409,0.0001,14.33525]
[1779457117294,23.48,77144.76,0.0,-0.8942,0.0001,14.32442]
[1779457119788,23.48,77158.91,0.0,-0.89279,0.0001,14.46455]
[1779457120795,23.48,77172.34,0.0,-0.89144,0.0001,14.59811]
[1779457121802,23.48,77175.94,0.0,-0.89108,0.0001,14.63372]
[1779457124310,23.48,77172.8,0.0,-0.8914,0.0001,14.60197]
[1779457124370,23.48,77188.28,0.0,-0.88983,0.0001,14.75644]
[1779457124823,23.48,77203.69,0.0,-0.88828,0.0001,14.9079]
[1779457125830,23.48,77210.36,0.0,-0.88759,0.0001,14.97468]
[1779457126579,23.48,77210.36,0.0,-0.88759,0.0001,14.97468]
[1779457127844,23.47,77219.31,0.0,-0.88667,0.0001,15.064]
[1779457128851,23.47,77225.16,0.0,-0.88606,0.0001,15.12275]
[1779457130429,23.47,77225.16,0.0,-0.88606,0.0001,15.12275]
[1779457129858,23.47,77217.5,0.0,-0.88687,0.0001,15.04503]
[1779457130865,23.47,77211.83,0.0,-0.88747,0.0001,14.98704]
[1779457132883,23.47,77207.13,0.0,-0.88797,0.0001,14.93827]
[1779457133890,23.47,77199.89,0.0,-0.88872,0.0001,14.86485]
[1779457135904,23.47,77192.48,0.0,-0.88949,0.0001,14.78956]
[1779457140940,23.47,77195.49,0.0,-0.8892,0.0001,14.81797]
[1779457145977,23.47,77189.91,0.0,-0.8898,0.0001,14.75938]
[1779457148998,23.46,77194.58,0.0,-0.88934,0.0001,14.80462]
[1779457150044,23.46,77194.58,0.0,-0.88934,0.0001,14.80462]
[1779457150086,23.46,77194.58,0.0,-0.88934,0.0001,14.80462]
[1779457150271,23.46,77194.58,0.0,-0.88934,0.0001,14.80462]
[1779457150363,23.46,77194.99,0.0,-0.88931,0.0001,14.80755]
[1779457150643,23.46,77194.99,0.0,-0.88931,0.0001,14.80755]
[1779457150695,23.46,77194.99,0.0,-0.88931,0.0001,14.80755]
[1779457150771,23.46,77194.99,0.0,-0.88931,0.0001,14.80755]
[1779457156050,23.46,77192.19,0.0,-0.88963,0.0001,14.77656]
[1779457158063,23.45,77197.66,0.0,-0.88913,0.0001,14.82522]
[1779457159417,23.45,77197.66,0.0,-0.88913,0.0001,14.82522]
[1779457159466,23.45,77197.66,0.0,-0.88913,0.0001,14.82522]
[1779457159474,23.44,77197.64,0.0,-0.88926,0.0001,14.81315]
[1779457159524,23.44,77197.64,0.0,-0.88926,0.0001,14.81315]
[1779457160967,23.44,77193.76,0.0,-0.88966,0.0001,14.77419]
[1779457161024,23.44,77193.76,0.0,-0.88966,0.0001,14.77419]
[1779457161169,23.44,77193.76,0.0,-0.88966,0.0001,14.77419]
[1779457162075,23.44,77195.07,0.0,-0.88953,0.0001,14.78682]
[1779457162271,23.44,77195.07,0.0,-0.88953,0.0001,14.78682]
[1779457166179,23.44,77194.64,0.0,-0.8896,0.0001,14.78032]
[1779457166211,23.44,77194.64,0.0,-0.8896,0.0001,14.78032]
[1779457166276,23.44,77194.64,0.0,-0.8896,0.0001,14.78032]
[1779457166460,23.44,77194.64,0.0,-0.8896,0.0001,14.78032]
[1779457166480,23.44,77195.22,0.0,-0.88955,0.0001,14.78509]
[1779457166527,23.44,77195.22,0.0,-0.88955,0.0001,14.78509]
[1779457166543,23.44,77195.22,0.0,-0.88955,0.0001,14.78509]
[1779457166771,23.44,77195.22,0.0,-0.88955,0.0001,14.78509]
[1779457169107,23.44,77195.48,0.0,-0.88953,0.0001,14.78718]
[1779457169159,23.44,77195.48,0.0,-0.88953,0.0001,14.78718]
[1779457169278,23.44,77195.48,0.0,-0.88953,0.0001,14.78718]
[1779457172291,23.43,77195.45,0.0,-0.88957,0.0001,14.78183]
[1779457172346,23.43,77195.45,0.0,-0.88957,0.0001,14.78183]
[1779457172382,23.43,77194.21,0.0,-0.88971,0.0001,14.7683]
[1779457172541,23.43,77194.21,0.0,-0.88971,0.0001,14.7683]
[1779457172972,23.43,77194.21,0.0,-0.88971,0.0001,14.7683]
[1779457173022,23.43,77194.21,0.0,-0.88971,0.0001,14.7683]
[1779457173086,23.43,77194.21,0.0,-0.88971,0.0001,14.7683]
[1779457173982,23.43,77194.04,0.0,-0.88972,0.0001,14.76659]
[1779457174023,23.43,77194.04,0.0,-0.88972,0.0001,14.76659]
[1779457174035,23.43,77194.04,0.0,-0.88972,0.0001,14.76659]
[1779457174273,23.43,77194.04,0.0,-0.88972,0.0001,14.76659]
[1779457177196,23.43,77188.84,0.0,-0.89028,0.0001,14.71242]
[1779457177598,23.43,77188.84,0.0,-0.89028,0.0001,14.71242]
[1779457177644,23.43,77188.84,0.0,-0.89028,0.0001,14.71242]
[1779457177781,23.43,77188.84,0.0,-0.89028,0.0001,14.71242]
[1779457178203,23.43,77184.38,0.0,-0.89074,0.0001,14.66725]
[1779457179210,23.43,77177.44,0.0,-0.89145,0.0001,14.59736]
[1779457180217,23.43,77171.87,0.0,-0.89201,0.0001,14.54134]
[1779457182455,23.43,77168.29,0.0,-0.89238,0.0001,14.50534]
[1779457182506,23.43,77168.29,0.0,-0.89238,0.0001,14.50534]
[1779457182521,23.43,77168.06,0.0,-0.8924,0.0001,14.50289]
[1779457183238,23.43,77168.93,0.0,-0.89232,0.0001,14.51146]
[1779457184177,23.43,77168.93,0.0,-0.89232,0.0001,14.51146]
[1779457184183,23.43,77168.93,0.0,-0.89232,0.0001,14.51146]
[1779457184273,23.43,77168.93,0.0,-0.89232,0.0001,14.51146]
[1779457186782,23.43,77168.32,0.0,-0.89238,0.0001,14.50506]
[1779457186833,23.43,77168.32,0.0,-0.89238,0.0001,14.50506]
[1779457187020,23.43,77168.32,0.0,-0.89238,0.0001,14.50506]
[1779457189970,23.43,77170.34,0.0,-0.89218,0.0001,14.52495]
[1779457190021,23.43,77170.34,0.0,-0.89218,0.0001,14.52495]
[1779457190029,23.43,77170.34,0.0,-0.89218,0.0001,14.52495]
[1779457190289,23.43,77170.18,0.0,-0.8922,0.0001,14.52333]
[1779457191156,23.43,77170.18,0.0,-0.8922,0.0001,14.52333]
[1779457191180,23.43,77170.18,0.0,-0.8922,0.0001,14.52333]
[1779457191273,23.43,77170.18,0.0,-0.8922,0.0001,14.52333]
[1779457192522,23.43,77172.15,0.0,-0.892,0.0001,14.54279]
[1779457193310,23.43,77171.31,0.0,-0.89208,0.0001,14.5343]
[1779457195324,23.43,77155.06,0.0,-0.89372,0.0001,14.37212]
[1779457196331,23.43,77151.74,0.0,-0.89405,0.0001,14.33883]
[1779457196970,23.43,77151.74,0.0,-0.89405,0.0001,14.33883]
[1779457197021,23.43,77151.74,0.0,-0.89405,0.0001,14.33883]
[1779457197037,23.43,77151.74,0.0,-0.89405,0.0001,14.33883]
[1779457197338,23.43,77152.2,0.0,-0.89401,0.0001,14.34358]
[1779457199352,23.43,77158.33,0.0,-0.89339,0.0001,14.40483]
[1779457200241,23.43,77158.33,0.0,-0.89339,0.0001,14.40483]
[1779457200273,23.43,77158.33,0.0,-0.89339,0.0001,14.40483]
[1779457200280,23.43,77158.33,0.0,-0.89339,0.0001,14.40483]
[1779457200524,23.43,77158.33,0.0,-0.89339,0.0001,14.40483]
[1779457201370,23.43,77162.29,0.0,-0.89299,0.0001,14.4445]
[1779457202292,23.43,77162.29,0.0,-0.89299,0.0001,14.4445]
[1779457202382,23.43,77175.92,0.0,-0.89161,0.0001,14.58083]
[1779457203386,23.43,77184.77,0.0,-0.89071,0.0001,14.6695]
[1779457204393,23.43,77184.45,0.0,-0.89075,0.0001,14.66623]
[1779457206407,23.43,77188.69,0.0,-0.89032,0.0001,14.7081]
[1779457207497,23.43,77188.69,0.0,-0.89032,0.0001,14.7081]
[1779457207522,23.43,77188.69,0.0,-0.89032,0.0001,14.7081]
[1779457207791,23.43,77190.28,0.0,-0.89016,0.0001,14.72369]
[1779457208421,23.43,77192.24,0.0,-0.88996,0.0001,14.74297]
[1779457209428,23.43,77201.21,0.0,-0.88904,0.0001,14.83308]
[1779457210522,23.43,77201.21,0.0,-0.88904,0.0001,14.83308]
[1779457210435,23.43,77204.52,0.0,-0.88871,0.0001,14.86542]
[1779457211442,23.43,77204.93,0.0,-0.88868,0.0001,14.86894]
[1779457212449,23.43,77211.19,0.0,-0.88803,0.0001,14.93139]
[1779457214463,23.42,77213.53,0.0,-0.88781,0.0001,14.95356]
[1779457215429,23.42,77213.53,0.0,-0.88781,0.0001,14.95356]
[1779457215520,23.42,77213.53,0.0,-0.88781,0.0001,14.95356]
[1779457215530,23.42,77212.25,0.0,-0.88795,0.0001,14.93993]
[1779457215684,23.42,77212.25,0.0,-0.88795,0.0001,14.93993]
[1779457217400,23.42,77211.08,0.0,-0.88808,0.0001,14.92744]
[1779457217521,23.42,77211.08,0.0,-0.88808,0.0001,14.92744]
[1779457217710,23.42,77210.58,0.0,-0.88813,0.0001,14.92173]
[1779457218522,23.42,77210.58,0.0,-0.88813,0.0001,14.92173]
[1779457219021,23.42,77209.66,0.0,-0.88824,0.0001,14.9118]
[1779457219271,23.42,77209.66,0.0,-0.88824,0.0001,14.9118]
[1779457219498,23.42,77211.86,0.0,-0.88802,0.0001,14.93333]
[1779457221518,23.42,77216.57,0.0,-0.88754,0.0001,14.97947]
[1779457223520,23.42,77218.8,0.0,-0.88731,0.0001,15.00141]
[1779457223526,23.42,77219.96,0.0,-0.8872,0.0001,15.01252]
[1779457223572,23.42,77219.96,0.0,-0.8872,0.0001,15.01252]
[1779457223770,23.42,77219.96,0.0,-0.8872,0.0001,15.01252]
[1779457224172,23.42,77219.96,0.0,-0.8872,0.0001,15.01252]
[1779457224272,23.42,77219.96,0.0,-0.8872,0.0001,15.01252]
[1779457224350,23.42,77219.96,0.0,-0.8872,0.0001,15.01252]
[1779457224533,23.42,77219.74,0.0,-0.88723,0.0001,15.00967]
[1779457225091,23.42,77219.74,0.0,-0.88723,0.0001,15.00967]
[1779457225271,23.42,77219.74,0.0,-0.88723,0.0001,15.00967]
[1779457228564,23.41,77225.55,0.0,-0.88665,0.0001,15.06589]
[1779457229572,23.41,77233.79,0.0,-0.88579,0.00011,15.14931]
[1779457230578,23.41,77234.13,0.0,-0.88576,0.00011,15.1516]
[1779457232281,23.41,77234.13,0.0,-0.88576,0.00011,15.1516]
[1779457232333,23.41,77234.13,0.0,-0.88576,0.00011,15.1516]
[1779457232524,23.41,77234.13,0.0,-0.88576,0.00011,15.1516]
[1779457232434,23.41,77230.13,0.0,-0.88622,0.0001,15.1058]
[1779457233232,23.41,77230.13,0.0,-0.88622,0.0001,15.1058]
[1779457233273,23.41,77230.13,0.0,-0.88622,0.0001,15.1058]
[1779457233343,23.41,77230.13,0.0,-0.88622,0.0001,15.1058]
[1779457233523,23.41,77230.13,0.0,-0.88622,0.0001,15.1058]
[1779457233553,23.41,77228.26,0.0,-0.88643,0.0001,15.08615]
[1779457237802,23.41,77225.7,0.0,-0.88672,0.0001,15.05823]
[1779457237854,23.41,77225.7,0.0,-0.88672,0.0001,15.05823]
[1779457238035,23.41,77225.7,0.0,-0.88672,0.0001,15.05823]
[1779457238204,23.41,77225.7,0.0,-0.88672,0.0001,15.05823]
[1779457238228,23.41,77225.7,0.0,-0.88672,0.0001,15.05823]
[1779457238271,23.41,77225.7,0.0,-0.88672,0.0001,15.05823]
[1779457238305,23.41,77226.24,0.0,-0.88667,0.0001,15.06304]
[1779457239641,23.41,77233.04,0.0,-0.88597,0.00011,15.13057]
[1779457242667,23.4,77243.89,0.0,-0.88485,0.00011,15.23811]
[1779457243674,23.39,77248.31,0.0,-0.88449,0.00011,15.27296]
[1779457245521,23.39,77248.31,0.0,-0.88449,0.00011,15.27296]
[1779457244724,23.39,77236.34,0.0,-0.88576,0.00011,15.15035]
[1779457245721,23.39,77216.54,0.0,-0.88784,0.0001,14.94997]
[1779457246729,23.39,77198.43,0.0,-0.88972,0.0001,14.76657]
[1779457247737,23.39,77204.53,0.0,-0.8891,0.0001,14.8267]
[1779457248816,23.39,77204.53,0.0,-0.8891,0.0001,14.8267]
[1779457248889,23.39,77206.91,0.0,-0.88886,0.0001,14.85025]
[1779457249752,23.39,77214.86,0.0,-0.88804,0.0001,14.93016]
[1779457251766,23.39,77205.57,0.0,-0.88901,0.0001,14.83544]
[1779457252773,23.39,77201.38,0.0,-0.88945,0.0001,14.79254]
[1779457254787,23.39,77207.76,0.0,-0.8888,0.0001,14.856]
[1779457257336,23.39,77208.88,0.0,-0.88869,0.0001,14.86681]
[1779457257388,23.39,77208.88,0.0,-0.88869,0.0001,14.86681]
[1779457257521,23.39,77208.88,0.0,-0.88869,0.0001,14.86681]
[1779457257489,23.39,77206.24,0.0,-0.88898,0.0001,14.83925]
[1779457257808,23.39,77212.11,0.0,-0.88837,0.0001,14.89843]
[1779457258815,23.38,77207.45,0.0,-0.88886,0.0001,14.85089]
[1779457259755,23.38,77207.45,0.0,-0.88886,0.0001,14.85089]
[1779457259771,23.38,77207.45,0.0,-0.88886,0.0001,14.85089]
[1779457259879,23.38,77207.45,0.0,-0.88886,0.0001,14.85089]
[1779457260747,23.38,77205.62,0.0,-0.88905,0.0001,14.83197]
[1779457260771,23.38,77205.62,0.0,-0.88905,0.0001,14.83197]
[1779457263504,23.38,77205.49,0.0,-0.88907,0.0001,14.82973]
[1779457263521,23.38,77205.49,0.0,-0.88907,0.0001,14.82973]
[1779457263557,23.38,77205.49,0.0,-0.88907,0.0001,14.82973]
[1779457263595,23.38,77200.73,0.0,-0.88957,0.0001,14.78095]
[1779457263851,23.38,77196.73,0.0,-0.88998,0.0001,14.74071]
[1779457264858,23.38,77189.2,0.0,-0.89076,0.0001,14.66473]
[1779457267036,23.38,77186.76,0.0,-0.89101,0.0001,14.64002]
[1779457267080,23.38,77188.36,0.0,-0.89085,0.0001,14.65588]
[1779457267878,23.38,77196.6,0.0,-0.89001,0.0001,14.73843]
[1779457269230,23.38,77196.6,0.0,-0.89001,0.0001,14.73843]
[1779457269272,23.38,77196.6,0.0,-0.89001,0.0001,14.73843]
[1779457269445,23.38,77198.93,0.0,-0.88977,0.0001,14.76114]
[1779457270132,23.38,77198.93,0.0,-0.88977,0.0001,14.76114]
[1779457270209,23.38,77198.93,0.0,-0.88977,0.0001,14.76114]
[1779457270270,23.38,77198.93,0.0,-0.88977,0.0001,14.76114]
[1779457272605,23.38,77199.39,0.0,-0.88973,0.0001,14.76536]
[1779457272621,23.38,77198.48,0.0,-0.88983,0.0001,14.75583]
[1779457272777,23.38,77198.48,0.0,-0.88983,0.0001,14.75583]
[1779457272923,23.38,77202.48,0.0,-0.88942,0.0001,14.79572]
[1779457274923,23.38,77201.41,0.0,-0.88954,0.0001,14.78452]
[1779457275216,23.38,77201.41,0.0,-0.88954,0.0001,14.78452]
[1779457275269,23.38,77201.41,0.0,-0.88954,0.0001,14.78452]
[1779457275530,23.38,77201.41,0.0,-0.88954,0.0001,14.78452]
[1779457275602,23.38,77208.6,0.0,-0.8888,0.0001,14.85612]
[1779457276942,23.38,77202.1,0.0,-0.88948,0.0001,14.79013]
[1779457279731,23.38,77201.71,0.0,-0.88953,0.0001,14.78535]
[1779457279774,23.38,77201.71,0.0,-0.88953,0.0001,14.78535]
[1779457279837,23.38,77201.71,0.0,-0.88953,0.0001,14.78535]
[1779457280176,23.38,77201.71,0.0,-0.88953,0.0001,14.78535]
[1779457280271,23.38,77201.71,0.0,-0.88953,0.0001,14.78535]
[1779457280333,23.38,77198.36,0.0,-0.88988,0.0001,14.75121]
[1779457280969,23.38,77187.75,0.0,-0.89097,0.0001,14.64423]
[1779457281977,23.38,77185.99,0.0,-0.89115,0.0001,14.62634]
[1779457286122,23.37,77188.23,0.0,-0.89093,0.0001,14.64816]
[1779457286150,23.37,77188.23,0.0,-0.89093,0.0001,14.64816]
[1779457286276,23.37,77188.23,0.0,-0.89093,0.0001,14.64816]
[1779457288021,23.37,77184.91,0.0,-0.89127,0.0001,14.61409]
[1779457289988,23.37,77185.05,0.0,-0.89126,0.0001,14.6153]
[1779457290035,23.37,77188.15,0.0,-0.89095,0.0001,14.6462]
[1779457292066,23.37,77188.13,0.0,-0.89097,0.0001,14.64231]
[1779457292235,23.37,77188.13,0.0,-0.89097,0.0001,14.64231]
[1779457292273,23.37,77188.13,0.0,-0.89097,0.0001,14.64231]
[1779457298093,23.37,77189.53,0.0,-0.89085,0.0001,14.65477]
[1779457299143,23.37,77189.53,0.0,-0.89085,0.0001,14.65477]
[1779457299195,23.37,77189.53,0.0,-0.89085,0.0001,14.65477]
[1779457299273,23.37,77189.53,0.0,-0.89085,0.0001,14.65477]
[1779457301114,23.37,77196.8,0.0,-0.89011,0.0001,14.72703]
[1779457302120,23.37,77202.54,0.0,-0.88953,0.0001,14.78445]
[1779457304449,23.37,77201.12,0.0,-0.88968,0.0001,14.76972]
[1779457304499,23.37,77201.12,0.0,-0.88968,0.0001,14.76972]
[1779457304523,23.37,77201.12,0.0,-0.88968,0.0001,14.76972]
[1779457308163,23.37,77194.34,0.0,-0.89039,0.0001,14.69969]
[1779457313198,23.37,77196.21,0.0,-0.89021,0.0001,14.71702]
[1779457313833,23.37,77196.21,0.0,-0.89021,0.0001,14.71702]
[1779457313884,23.37,77196.21,0.0,-0.89021,0.0001,14.71702]
[1779457314024,23.37,77196.21,0.0,-0.89021,0.0001,14.71702]
[1779457319240,23.36,77196.01,0.0,-0.89025,0.0001,14.71311]
[1779457319716,23.36,77196.01,0.0,-0.89025,0.0001,14.71311]
[1779457319771,23.36,77196.01,0.0,-0.89025,0.0001,14.71311]
[1779457323024,23.36,77194.64,0.0,-0.89041,0.0001,14.69835]
[1779457325596,23.36,77193.9,0.0,-0.89049,0.0001,14.69029]
[1779457325639,23.36,77193.9,0.0,-0.89049,0.0001,14.69029]
[1779457325282,23.36,77190.53,0.0,-0.89084,0.0001,14.65613]
[1779457325772,23.36,77190.53,0.0,-0.89084,0.0001,14.65613]
[1779457326289,23.36,77185.61,0.0,-0.89134,0.0001,14.6065]
[1779457327295,23.36,77178.8,0.0,-0.89203,0.0001,14.53806]
[1779457329310,23.36,77177.41,0.0,-0.89218,0.0001,14.52348]
[1779457332331,23.36,77183.5,0.0,-0.89156,0.0001,14.58438]
[1779457333338,23.36,77186.52,0.0,-0.89126,0.0001,14.61463]
[1779457333872,23.36,77186.52,0.0,-0.89126,0.0001,14.61463]
[1779457333923,23.36,77186.52,0.0,-0.89126,0.0001,14.61463]
[1779457334021,23.36,77186.52,0.0,-0.89126,0.0001,14.61463]
[1779457334367,23.36,77180.23,0.0,-0.8919,0.0001,14.55144]
[1779457335366,23.36,77158.6,0.0,-0.89408,0.0001,14.33487]
[1779457335818,23.36,77158.6,0.0,-0.89408,0.0001,14.33487]
[1779457335878,23.36,77158.6,0.0,-0.89408,0.0001,14.33487]
[1779457336373,23.36,77147.0,0.0,-0.89524,0.0001,14.21883]
[1779457337380,23.36,77153.93,0.0,-0.89456,0.0001,14.28744]
[1779457338344,23.36,77153.93,0.0,-0.89456,0.0001,14.28744]
[1779457338387,23.36,77159.32,0.0,-0.89402,0.0001,14.34098]
[1779457340401,23.36,77164.18,0.0,-0.89353,0.0001,14.38999]
[1779457342532,23.36,77165.34,0.0,-0.89341,0.0001,14.40173]
[1779457342609,23.36,77170.61,0.0,-0.89288,0.0001,14.45467]
[1779457342772,23.36,77170.61,0.0,-0.89288,0.0001,14.45467]
[1779457343171,23.36,77170.61,0.0,-0.89288,0.0001,14.45467]
[1779457345436,23.36,77177.8,0.0,-0.89215,0.0001,14.52674]
[1779457346524,23.36,77177.8,0.0,-0.89215,0.0001,14.52674]
[1779457349425,23.36,77173.59,0.0,-0.89257,0.0001,14.48458]
[1779457349452,23.36,77173.59,0.0,-0.89257,0.0001,14.48458]
[1779457349469,23.36,77181.14,0.0,-0.89181,0.0001,14.56014]
[1779457350915,23.36,77185.49,0.0,-0.89137,0.0001,14.60387]
[1779457353395,23.36,77185.84,0.0,-0.89135,0.0001,14.60378]
[1779457355280,23.36,77186.62,0.0,-0.89128,0.0001,14.61133]
[1779457355332,23.36,77186.62,0.0,-0.89128,0.0001,14.61133]
[1779457355522,23.36,77186.62,0.0,-0.89128,0.0001,14.61133]
[1779457355623,23.36,77186.49,0.0,-0.89129,0.0001,14.60972]
[1779457356283,23.36,77186.49,0.0,-0.89129,0.0001,14.60972]
[1779457356454,23.36,77186.49,0.0,-0.89129,0.0001,14.60972]
[1779457357040,23.36,77190.43,0.0,-0.89089,0.0001,14.6491]
[1779457358545,23.36,77142.5,0.0,-0.89571,0.0001,14.17032]
[1779457359544,23.36,77142.5,0.0,-0.89571,0.0001,14.17032]
[1779457359593,23.36,77142.5,0.0,-0.89571,0.0001,14.17032]
[1779457359614,23.35,77100.05,0.0,-0.89991,0.0001,13.74574]
[1779457360557,23.35,77090.23,0.0,-0.90085,0.0001,13.64979]
[1779457361226,23.35,77090.23,0.0,-0.90085,0.0001,13.64979]
[1779457361564,23.36,77086.17,0.0,-0.90123,0.0001,13.61093]
[1779457361889,23.36,77086.17,0.0,-0.90123,0.0001,13.61093]
[1779457362598,23.36,77093.89,0.0,-0.90049,0.0001,13.68659]
[1779457363601,23.36,77105.47,0.0,-0.89937,0.0001,13.80077]
[1779457363813,23.36,77105.47,0.0,-0.89937,0.0001,13.80077]
[1779457364620,23.36,77112.96,0.0,-0.89864,0.0001,13.87516]
[1779457365619,23.36,77118.35,0.0,-0.89811,0.0001,13.92827]
[1779457366642,23.36,77118.35,0.0,-0.89811,0.0001,13.92827]
[1779457366695,23.36,77109.68,0.0,-0.89894,0.0001,13.84453]
[1779457367487,23.36,77109.68,0.0,-0.89894,0.0001,13.84453]
[1779457367633,23.36,77096.06,0.0,-0.90025,0.0001,13.71113]
[1779457368640,23.36,77088.84,0.0,-0.90093,0.0001,13.64099]
[1779457369649,23.36,77103.92,0.0,-0.89948,0.0001,13.78985]
[1779457370656,23.36,77113.81,0.0,-0.89851,0.0001,13.88795]
[1779457371663,23.36,77115.63,0.0,-0.89833,0.0001,13.90643]
[1779457372670,23.36,77124.09,0.0,-0.8975,0.0001,13.99068]
[1779457373677,23.36,77130.15,0.0,-0.8969,0.0001,14.05123]
[1779457378724,23.37,77130.13,0.0,-0.89687,0.0001,14.05376]
[1779457379272,23.37,77130.13,0.0,-0.89687,0.0001,14.05376]
[1779457380741,23.37,77114.23,0.0,-0.89842,0.0001,13.89738]
[1779457381285,23.37,77114.23,0.0,-0.89842,0.0001,13.89738]
[1779457381747,23.37,77103.65,0.0,-0.89944,0.0001,13.79343]
[1779457382754,23.37,77094.99,0.0,-0.90027,0.0001,13.7085]
[1779457383764,23.37,77089.36,0.0,-0.9008,0.0001,13.65409]
[1779457384768,23.37,77099.8,0.0,-0.89979,0.0001,13.75796]
[1779457385775,23.37,77105.2,0.0,-0.89926,0.0001,13.81194]
[1779457387790,23.37,77112.5,0.0,-0.89853,0.0001,13.88548]
[1779457388796,23.37,77117.32,0.0,-0.89806,0.0001,13.93375]
[1779457390063,23.37,77117.32,0.0,-0.89806,0.0001,13.93375]
[1779457390213,23.37,77117.32,0.0,-0.89806,0.0001,13.93375]
[1779457390308,23.37,77123.47,0.0,-0.89745,0.0001,13.99514]
[1779457392279,23.37,77127.07,0.0,-0.89709,0.0001,14.03192]
[1779457393830,23.38,77133.41,0.0,-0.89645,0.0001,14.09574]
[1779457398866,23.38,77131.08,0.0,-0.89666,0.0001,14.07507]
[1779457402895,23.38,77116.64,0.0,-0.89806,0.0001,13.93378]
[1779457403902,23.38,77105.67,0.0,-0.89912,0.0001,13.826]
[1779457404909,23.38,77106.3,0.0,-0.89905,0.0001,13.83251]
[1779457405916,23.38,77111.19,0.0,-0.89858,0.0001,13.8809]
[1779457407930,23.38,77115.85,0.0,-0.89813,0.0001,13.92649]
[1779457412971,23.38,77111.97,0.0,-0.89853,0.0001,13.8842]
[1779457414985,23.38,77106.44,0.0,-0.89907,0.0001,13.82981]
[1779457420022,23.38,77112.04,0.0,-0.89852,0.0001,13.88521]
[1779457421557,23.38,77112.04,0.0,-0.89852,0.0001,13.88521]
[1779457421640,23.38,77121.53,0.0,-0.8976,0.0001,13.97848]
[1779457422034,23.38,77127.2,0.0,-0.89705,0.0001,14.03446]
[1779457427071,23.38,77123.52,0.0,-0.89742,0.0001,13.99721]
[1779457432106,23.38,77125.16,0.0,-0.89726,0.0001,14.01285]
[1779457435130,23.38,77119.73,0.0,-0.89779,0.0001,13.95929]
[1779457436136,23.38,77105.09,0.0,-0.89921,0.0001,13.81488]
[1779457437142,23.38,77102.8,0.0,-0.89944,0.0001,13.79228]
[1779457442178,23.38,77104.65,0.0,-0.89926,0.0001,13.81035]
[1779457444192,23.38,77112.06,0.0,-0.89854,0.0001,13.88303]
[1779457446392,23.38,77112.88,0.0,-0.89847,0.0001,13.89092]
[1779457446444,23.38,77112.88,0.0,-0.89847,0.0001,13.89092]
[1779457446529,23.38,77112.88,0.0,-0.89847,0.0001,13.89092]
[1779457446630,23.38,77112.38,0.0,-0.89852,0.0001,13.88564]
[1779457449227,23.38,77105.02,0.0,-0.89923,0.0001,13.81302]
[1779457453260,23.38,77104.75,0.0,-0.89926,0.0001,13.81033]
[1779457453273,23.38,77104.75,0.0,-0.89926,0.0001,13.81033]
[1779457453298,23.38,77104.75,0.0,-0.89926,0.0001,13.81033]
[1779457453362,23.38,77104.29,0.0,-0.8993,0.0001,13.80582]
[1779457454814,23.38,77104.29,0.0,-0.8993,0.0001,13.80582]
[1779457455022,23.38,77102.95,0.0,-0.89943,0.0001,13.79268]
[1779457455269,23.38,77103.26,0.0,-0.8994,0.0001,13.79574]
[1779457458292,23.38,77108.4,0.0,-0.89891,0.0001,13.84633]
[1779457462318,23.38,77103.37,0.0,-0.89939,0.0001,13.79682]
[1779457463138,23.38,77103.37,0.0,-0.89939,0.0001,13.79682]
[1779457463227,23.38,77103.37,0.0,-0.89939,0.0001,13.79682]
[1779457463271,23.38,77103.37,0.0,-0.89939,0.0001,13.79682]
[1779457463325,23.38,77103.23,0.0,-0.89941,0.0001,13.7955]
[1779457468360,23.38,77099.75,0.0,-0.89974,0.0001,13.7618]
[1779457469369,23.38,77091.62,0.0,-0.90051,0.0001,13.68228]
[1779457471381,23.38,77091.51,0.0,-0.90054,0.0001,13.67831]
[1779457473820,23.38,77091.79,0.0,-0.90051,0.0001,13.68142]
[1779457473828,23.38,77091.79,0.0,-0.90051,0.0001,13.68142]
[1779457474022,23.38,77091.45,0.0,-0.90054,0.0001,13.67841]
[1779457474402,23.38,77090.69,0.0,-0.90061,0.0001,13.67128]
[1779457476416,23.38,77083.8,0.0,-0.90126,0.0001,13.60458]
[1779457480389,23.38,77083.22,0.0,-0.9013,0.0001,13.60017]
[1779457486486,23.38,77081.77,0.0,-0.90141,9e-05,13.58858]
[1779457487000,23.38,77081.77,0.0,-0.90141,9e-05,13.58858]
[1779457487020,23.38,77081.77,0.0,-0.90141,9e-05,13.58858]
[1779457487051,23.38,77081.77,0.0,-0.90141,9e-05,13.58858]
[1779457487483,23.38,77081.77,0.0,-0.90141,9e-05,13.58858]
[1779457487495,23.38,77084.32,0.0,-0.90117,0.0001,13.61347]
[1779457487912,23.38,77084.32,0.0,-0.90117,0.0001,13.61347]
[1779457489509,23.38,77092.02,0.0,-0.90043,0.0001,13.68982]
[1779457490516,23.38,77100.07,0.0,-0.89965,0.0001,13.76867]
[1779457491409,23.38,77100.07,0.0,-0.89965,0.0001,13.76867]
[1779457491523,23.38,77101.76,0.0,-0.89949,0.0001,13.78559]
[1779457492530,23.38,77095.82,0.0,-0.90006,0.0001,13.72744]
[1779457496251,23.39,77096.46,0.0,-0.89999,0.0001,13.73432]
[1779457496272,23.39,77096.46,0.0,-0.89999,0.0001,13.73432]
[1779457496454,23.39,77096.46,0.0,-0.89999,0.0001,13.73432]
[1779457496502,23.39,77096.46,0.0,-0.89999,0.0001,13.73432]
[1779457496523,23.39,77096.46,0.0,-0.89999,0.0001,13.73432]
[1779457496558,23.39,77097.45,0.0,-0.89989,0.0001,13.74423]
[1779457498571,23.39,77104.46,0.0,-0.89922,0.0001,13.81333]
[1779457499579,23.39,77112.57,0.0,-0.89843,0.0001,13.8931]
[1779457500586,23.39,77120.28,0.0,-0.89768,0.0001,13.96895]
[1779457502600,23.39,77129.51,0.0,-0.89677,0.0001,14.06081]
[1779457503607,23.39,77145.35,0.0,-0.89521,0.0001,14.21809]
[1779457504862,23.39,77145.35,0.0,-0.89521,0.0001,14.21809]
[1779457504890,23.39,77150.46,0.0,-0.8947,0.0001,14.2689]
[1779457505030,23.39,77150.46,0.0,-0.8947,0.0001,14.2689]
[1779457509338,23.39,77153.48,0.0,-0.89441,0.0001,14.29799]
[1779457509525,23.39,77153.48,0.0,-0.89441,0.0001,14.29799]
[1779457511666,23.39,77162.42,0.0,-0.89352,0.0001,14.38647]
[1779457512673,23.39,77168.79,0.0,-0.89288,0.0001,14.44974]
[1779457516702,23.38,77175.14,0.0,-0.89226,0.0001,14.5116]
[1779457521737,23.38,77175.92,0.0,-0.89219,0.0001,14.51834]
[1779457526772,23.38,77178.94,0.0,-0.89189,0.0001,14.54763]
[1779457529793,23.38,77188.42,0.0,-0.89094,0.0001,14.64187]
[1779457533825,23.38,77187.18,0.0,-0.8911,0.0001,14.62448]
[1779457535839,23.38,77193.72,0.0,-0.89044,0.0001,14.68922]
[1779457538861,23.38,77197.6,0.0,-0.89006,0.0001,14.72661]
[1779457540527,23.38,77197.44,0.0,-0.89008,0.0001,14.72431]
[1779457540578,23.38,77197.44,0.0,-0.89008,0.0001,14.72431]
[1779457540780,23.38,77197.44,0.0,-0.89008,0.0001,14.72431]
[1779457540874,23.37,77197.54,0.0,-0.89008,0.0001,14.72463]
[1779457544903,23.37,77185.69,0.0,-0.89132,0.0001,14.60276]
[1779457545910,23.37,77181.15,0.0,-0.89179,0.0001,14.55678]
[1779457550948,23.37,77181.11,0.0,-0.89181,0.0001,14.55465]
[1779457554137,23.37,77184.95,0.0,-0.89143,0.0001,14.59192]
[1779457554188,23.37,77184.95,0.0,-0.89143,0.0001,14.59192]
[1779457554270,23.37,77184.95,0.0,-0.89143,0.0001,14.59192]
[1779457554974,23.37,77183.57,0.0,-0.89158,0.0001,14.57765]
[1779457556986,23.37,77176.86,0.0,-0.89227,0.0001,14.50942]
[1779457560019,23.37,77187.97,0.0,-0.89115,0.0001,14.61958]
[1779457561019,23.37,77201.4,0.0,-0.88978,0.0001,14.75407]
[1779457562947,23.37,77201.4,0.0,-0.88978,0.0001,14.75407]
[1779457562028,23.36,77205.99,0.0,-0.88932,0.0001,14.79955]
[1779457563529,23.36,77205.99,0.0,-0.88932,0.0001,14.79955]
[1779457569077,23.36,77198.61,0.0,-0.89012,0.0001,14.72089]
[1779457571096,23.36,77188.88,0.0,-0.89113,0.0001,14.62206]
[1779457573110,23.36,77189.08,0.0,-0.89112,0.0001,14.62306]
[1779457575411,23.36,77189.36,0.0,-0.8911,0.0001,14.62535]
[1779457575463,23.36,77189.36,0.0,-0.8911,0.0001,14.62535]
[1779457575526,23.36,77189.36,0.0,-0.8911,0.0001,14.62535]
[1779457575598,23.36,77189.36,0.0,-0.8911,0.0001,14.62535]
[1779457575772,23.36,77189.36,0.0,-0.8911,0.0001,14.62535]
[1779457575874,23.36,77189.19,0.0,-0.89112,0.0001,14.62259]
[1779457576915,23.36,77189.19,0.0,-0.89112,0.0001,14.62259]
[1779457576966,23.36,77189.24,0.0,-0.89112,0.0001,14.62257]
[1779457577021,23.36,77189.24,0.0,-0.89112,0.0001,14.62257]
[1779457579428,23.36,77189.8,0.0,-0.89107,0.0001,14.62767]
[1779457579479,23.36,77189.8,0.0,-0.89107,0.0001,14.62767]
[1779457579527,23.36,77189.8,0.0,-0.89107,0.0001,14.62767]
[1779457582173,23.35,77183.29,0.0,-0.89176,0.0001,14.55993]
[1779457584187,23.35,77191.7,0.0,-0.89092,0.0001,14.64323]
[1779457585194,23.35,77202.06,0.0,-0.88986,0.0001,14.74682]
[1779457586201,23.35,77207.62,0.0,-0.88929,0.0001,14.80227]
[1779457588687,23.35,77210.01,0.0,-0.88905,0.0001,14.82576]
[1779457588739,23.35,77210.01,0.0,-0.88905,0.0001,14.82576]
[1779457588765,23.35,77210.01,0.0,-0.88905,0.0001,14.82576]
[1779457588773,23.35,77210.01,0.0,-0.88905,0.0001,14.82576]
[1779457588817,23.35,77210.01,0.0,-0.88905,0.0001,14.82576]
[1779457588840,23.35,77210.66,0.0,-0.889,0.0001,14.83097]
[1779457589681,23.35,77210.66,0.0,-0.889,0.0001,14.83097]
[1779457589771,23.35,77210.66,0.0,-0.889,0.0001,14.83097]
[1779457589782,23.35,77210.68,0.0,-0.889,0.0001,14.83051]
[1779457592243,23.35,77204.5,0.0,-0.88968,0.0001,14.76314]
[1779457594257,23.34,77214.02,0.0,-0.88871,0.0001,14.85778]
[1779457596271,23.34,77217.91,0.0,-0.88832,0.0001,14.8956]
[1779457597682,23.34,77217.91,0.0,-0.88832,0.0001,14.8956]
[1779457597734,23.34,77217.91,0.0,-0.88832,0.0001,14.8956]
[1779457597740,23.34,77217.91,0.0,-0.88832,0.0001,14.8956]
[1779457597774,23.34,77217.91,0.0,-0.88832,0.0001,14.8956]
[1779457597792,23.34,77217.91,0.0,-0.88832,0.0001,14.8956]
[1779457597835,23.34,77217.5,0.0,-0.88838,0.0001,14.88993]
[1779457600250,23.34,77215.55,0.0,-0.88859,0.0001,14.86951]
[1779457600271,23.34,77215.55,0.0,-0.88859,0.0001,14.86951]
[1779457605334,23.34,77211.34,0.0,-0.88907,0.0001,14.82293]
[1779457606044,23.34,77211.34,0.0,-0.88907,0.0001,14.82293]
[1779457606163,23.34,77211.34,0.0,-0.88907,0.0001,14.82293]
[1779457606274,23.34,77211.34,0.0,-0.88907,0.0001,14.82293]
[1779457606318,23.34,77211.34,0.0,-0.88907,0.0001,14.82293]
[1779457606370,23.34,77211.34,0.0,-0.88907,0.0001,14.82293]
[1779457606523,23.34,77211.34,0.0,-0.88907,0.0001,14.82293]
[1779457606619,23.34,77212.43,0.0,-0.88896,0.0001,14.83333]
[1779457608355,23.33,77218.0,0.0,-0.8884,0.0001,14.88835]
[1779457609730,23.33,77218.0,0.0,-0.8884,0.0001,14.88835]
[1779457609772,23.33,77218.0,0.0,-0.8884,0.0001,14.88835]
[1779457609782,23.33,77218.0,0.0,-0.8884,0.0001,14.88835]
[1779457610334,23.33,77218.48,0.0,-0.88836,0.0001,14.89176]
[1779457610527,23.33,77218.48,0.0,-0.88836,0.0001,14.89176]
[1779457616630,23.33,77215.46,0.0,-0.88871,0.0001,14.85776]
[1779457616677,23.33,77215.46,0.0,-0.88871,0.0001,14.85776]
[1779457616772,23.33,77215.46,0.0,-0.88871,0.0001,14.85776]
[1779457616803,23.33,77215.46,0.0,-0.88871,0.0001,14.85776]
[1779457616850,23.33,77215.46,0.0,-0.88871,0.0001,14.85776]
[1779457617024,23.33,77215.46,0.0,-0.88871,0.0001,14.85776]
[1779457616873,23.33,77215.34,0.0,-0.88874,0.0001,14.85528]
[1779457618431,23.33,77206.13,0.0,-0.8897,0.0001,14.7614]
[1779457619434,23.33,77199.22,0.0,-0.89042,0.0001,14.69102]
[1779457623875,23.32,77202.11,0.0,-0.89014,0.0001,14.71814]
[1779457623887,23.32,77202.11,0.0,-0.89014,0.0001,14.71814]
[1779457624030,23.32,77202.11,0.0,-0.89014,0.0001,14.71814]
[1779457623962,23.32,77198.36,0.0,-0.89054,0.0001,14.67906]
[1779457624233,23.32,77198.36,0.0,-0.89054,0.0001,14.67906]
[1779457624273,23.32,77198.36,0.0,-0.89054,0.0001,14.67906]
[1779457624283,23.32,77198.36,0.0,-0.89054,0.0001,14.67906]
[1779457624469,23.32,77198.88,0.0,-0.89049,0.0001,14.6843]
[1779457626253,23.32,77199.37,0.0,-0.89045,0.0001,14.6886]
[1779457626278,23.32,77199.37,0.0,-0.89045,0.0001,14.6886]
[1779457630585,23.32,77201.53,0.0,-0.89025,0.0001,14.70772]
[1779457630630,23.32,77201.53,0.0,-0.89025,0.0001,14.70772]
[1779457630777,23.32,77201.53,0.0,-0.89025,0.0001,14.70772]
[1779457631353,23.32,77202.55,0.0,-0.89016,0.0001,14.7166]
[1779457631404,23.32,77202.55,0.0,-0.89016,0.0001,14.7166]
[1779457631525,23.32,77202.55,0.0,-0.89016,0.0001,14.7166]
[1779457631626,23.32,77202.57,0.0,-0.89016,0.0001,14.7168]
[1779457636553,23.31,77198.04,0.0,-0.89066,0.0001,14.66741]
[1779457638619,23.31,77198.0,0.0,-0.89067,0.0001,14.66631]
[1779457638663,23.31,77198.0,0.0,-0.89067,0.0001,14.66631]
[1779457638772,23.31,77198.0,0.0,-0.89067,0.0001,14.66631]
[1779457639575,23.31,77189.42,0.0,-0.89157,0.0001,14.57864]
[1779457640245,23.31,77189.42,0.0,-0.89157,0.0001,14.57864]
[1779457640273,23.31,77189.42,0.0,-0.89157,0.0001,14.57864]
[1779457640581,23.31,77184.58,0.0,-0.89206,0.0001,14.52935]
[1779457642595,23.31,77185.53,0.0,-0.89198,0.0001,14.53765]
[1779457644668,23.31,77186.13,0.0,-0.89193,0.0001,14.54293]
[1779457645617,23.31,77181.0,0.0,-0.89246,0.0001,14.48997]
[1779457647521,23.31,77178.97,0.0,-0.89268,0.0001,14.46858]
[1779457647631,23.31,77173.24,0.0,-0.89327,0.0001,14.41025]
[1779457649645,23.3,77180.03,0.0,-0.8926,0.0001,14.47658]
[1779457652486,23.3,77183.12,0.0,-0.89232,0.0001,14.50322]
[1779457652523,23.3,77183.12,0.0,-0.89232,0.0001,14.50322]
[1779457652534,23.3,77183.12,0.0,-0.89232,0.0001,14.50322]
[1779457652682,23.3,77183.12,0.0,-0.89232,0.0001,14.50322]
[1779457652771,23.3,77183.12,0.0,-0.89232,0.0001,14.50322]
[1779457652968,23.3,77183.12,0.0,-0.89232,0.0001,14.50322]
[1779457653021,23.3,77183.12,0.0,-0.89232,0.0001,14.50322]
[1779457653025,23.3,77182.89,0.0,-0.89235,0.0001,14.50016]
[1779457655521,23.3,77183.89,0.0,-0.89225,0.0001,14.50945]
[1779457655687,23.3,77183.97,0.0,-0.89225,0.0001,14.50987]
[1779457656693,23.3,77176.87,0.0,-0.89297,0.0001,14.4383]
[1779457657940,23.3,77176.87,0.0,-0.89297,0.0001,14.4383]
[1779457657991,23.3,77176.87,0.0,-0.89297,0.0001,14.4383]
[1779457658028,23.3,77176.87,0.0,-0.89297,0.0001,14.4383]
[1779457659938,23.3,77177.56,0.0,-0.89291,0.0001,14.44476]
[1779457660026,23.3,77177.56,0.0,-0.89291,0.0001,14.44476]
[1779457660084,23.3,77177.59,0.0,-0.89291,0.0001,14.44482]
[1779457660171,23.3,77177.59,0.0,-0.89291,0.0001,14.44482]
[1779457663175,23.3,77172.82,0.0,-0.8934,0.0001,14.3965]
[1779457663232,23.3,77172.82,0.0,-0.8934,0.0001,14.3965]
[1779457663274,23.3,77172.82,0.0,-0.8934,0.0001,14.3965]
[1779457663524,23.3,77172.82,0.0,-0.8934,0.0001,14.3965]
[1779457663743,23.3,77174.73,0.0,-0.8932,0.0001,14.41547]
[1779457665757,23.3,77179.56,0.0,-0.89272,0.0001,14.46345]
[1779457670792,23.3,77176.32,0.0,-0.89306,0.0001,14.42959]
[1779457671146,23.3,77176.32,0.0,-0.89306,0.0001,14.42959]
[1779457671252,23.3,77176.32,0.0,-0.89306,0.0001,14.42959]
[1779457671280,23.3,77176.32,0.0,-0.89306,0.0001,14.42959]
[1779457671399,23.3,77176.32,0.0,-0.89306,0.0001,14.42959]
[1779457671799,23.3,77171.43,0.0,-0.89356,0.0001,14.38043]
[1779457672320,23.3,77171.43,0.0,-0.89356,0.0001,14.38043]
[1779457672372,23.3,77171.43,0.0,-0.89356,0.0001,14.38043]
[1779457672531,23.3,77171.43,0.0,-0.89356,0.0001,14.38043]
[1779457673529,23.3,77169.07,0.0,-0.8938,0.0001,14.35645]
[1779457673813,23.3,77168.84,0.0,-0.89382,0.0001,14.35383]
[1779457677127,23.3,77170.36,0.0,-0.89368,0.0001,14.36805]
[1779457677180,23.3,77170.36,0.0,-0.89368,0.0001,14.36805]
[1779457677271,23.3,77170.36,0.0,-0.89368,0.0001,14.36805]
[1779457677407,23.3,77170.36,0.0,-0.89368,0.0001,14.36805]
[1779457677488,23.3,77170.36,0.0,-0.89368,0.0001,14.36805]
[1779457677522,23.3,77170.36,0.0,-0.89368,0.0001,14.36805]
[1779457677841,23.3,77173.55,0.0,-0.89336,0.0001,14.39963]
[1779457678848,23.29,77178.51,0.0,-0.89287,0.0001,14.44891]
[1779457681829,23.29,77177.18,0.0,-0.89301,0.0001,14.43464]
[1779457681872,23.29,77177.18,0.0,-0.89301,0.0001,14.43464]
[1779457681926,23.29,77177.18,0.0,-0.89301,0.0001,14.43464]
[1779457682029,23.29,77172.45,0.0,-0.89349,0.0001,14.38684]
[1779457682941,23.29,77172.45,0.0,-0.89349,0.0001,14.38684]
[1779457682992,23.29,77172.45,0.0,-0.89349,0.0001,14.38684]
[1779457683024,23.29,77172.45,0.0,-0.89349,0.0001,14.38684]
[1779457683062,23.29,77164.1,0.0,-0.89434,0.0001,14.3027]
[1779457683887,23.29,77165.0,0.0,-0.89425,0.0001,14.3112]
[1779457685901,23.29,77155.94,0.0,-0.89517,0.0001,14.21968]
[1779457686907,23.29,77148.21,0.0,-0.89594,0.0001,14.14224]
[1779457687915,23.29,77143.65,0.0,-0.8964,0.0001,14.09658]
[1779457690371,23.29,77140.72,0.0,-0.89669,0.0001,14.06684]
[1779457690422,23.29,77140.72,0.0,-0.89669,0.0001,14.06684]
[1779457690523,23.29,77140.72,0.0,-0.89669,0.0001,14.06684]
[1779457690937,23.29,77141.89,0.0,-0.89658,0.0001,14.07811]
[1779457691944,23.29,77149.25,0.0,-0.89586,0.0001,14.1509]
[1779457693962,23.29,77144.05,0.0,-0.89638,0.0001,14.09877]
[1779457695976,23.29,77138.23,0.0,-0.89696,0.0001,14.04021]
[1779457696348,23.29,77138.23,0.0,-0.89696,0.0001,14.04021]
[1779457696400,23.29,77138.23,0.0,-0.89696,0.0001,14.04021]
[1779457696523,23.29,77138.23,0.0,-0.89696,0.0001,14.04021]
[1779457696983,23.29,77135.91,0.0,-0.89719,0.0001,14.0169]
[1779457697990,23.29,77131.89,0.0,-0.89759,0.0001,13.9768]
[1779457699137,23.29,77134.07,0.0,-0.89737,0.0001,13.99822]
[1779457699188,23.29,77134.07,0.0,-0.89737,0.0001,13.99822]
[1779457699273,23.29,77134.07,0.0,-0.89737,0.0001,13.99822]
[1779457702337,23.29,77134.64,0.0,-0.89732,0.0001,14.00322]
[1779457702525,23.29,77134.64,0.0,-0.89732,0.0001,14.00322]
[1779457703028,23.29,77134.68,0.0,-0.89732,0.0001,14.00338]
[1779457703562,23.29,77134.68,0.0,-0.89732,0.0001,14.00338]
[1779457705042,23.29,77140.14,0.0,-0.89679,0.0001,14.05706]
[1779457705522,23.29,77140.14,0.0,-0.89679,0.0001,14.05706]
[1779457706049,23.29,77141.95,0.0,-0.89662,0.0001,14.07468]
[1779457707455,23.29,77145.06,0.0,-0.89631,0.0001,14.10551]
[1779457707460,23.29,77145.06,0.0,-0.89631,0.0001,14.10551]
[1779457707520,23.29,77145.06,0.0,-0.89631,0.0001,14.10551]
[1779457708062,23.28,77148.5,0.0,-0.89597,0.0001,14.13959]
[1779457708847,23.28,77148.5,0.0,-0.89597,0.0001,14.13959]
[1779457709030,23.28,77148.5,0.0,-0.89597,0.0001,14.13959]
[1779457709092,23.28,77148.5,0.0,-0.89597,0.0001,14.13959]
[1779457709131,23.28,77146.21,0.0,-0.8962,0.0001,14.11629]
[1779457711528,23.28,77143.34,0.0,-0.89652,0.0001,14.08345]
[1779457712090,23.28,77143.12,0.0,-0.89654,0.0001,14.08084]
[1779457713327,23.28,77142.2,0.0,-0.89664,0.0001,14.07128]
[1779457713378,23.28,77142.2,0.0,-0.89664,0.0001,14.07128]
[1779457713500,23.28,77142.2,0.0,-0.89664,0.0001,14.07128]
[1779457714106,23.28,77137.85,0.0,-0.89707,0.0001,14.02769]
[1779457714623,23.28,77137.85,0.0,-0.89707,0.0001,14.02769]
[1779457714771,23.28,77137.85,0.0,-0.89707,0.0001,14.02769]
[1779457714981,23.28,77137.85,0.0,-0.89707,0.0001,14.02769]
[1779457715116,23.28,77133.75,0.0,-0.89748,0.0001,13.98671]
[1779457718092,23.28,77135.56,0.0,-0.8973,0.0001,14.00412]
[1779457718144,23.28,77135.56,0.0,-0.8973,0.0001,14.00412]
[1779457718271,23.28,77136.62,0.0,-0.8972,0.0001,14.01434]
[1779457718523,23.28,77136.62,0.0,-0.8972,0.0001,14.01434]
[1779457719533,23.28,77135.93,0.0,-0.89727,0.0001,14.00717]
[1779457720158,23.28,77133.97,0.0,-0.89747,0.0001,13.98743]
[1779457723172,23.28,77125.47,0.0,-0.89831,0.0001,13.90249]
[1779457724699,23.28,77125.47,0.0,-0.89831,0.0001,13.90249]
[1779457724750,23.28,77125.47,0.0,-0.89831,0.0001,13.90249]
[1779457724772,23.28,77125.47,0.0,-0.89831,0.0001,13.90249]
[1779457724776,23.28,77123.52,0.0,-0.8985,0.0001,13.88301]
[1779457726193,23.28,77118.94,0.0,-0.89895,0.0001,13.83768]
[1779457727200,23.28,77099.41,0.0,-0.90083,0.0001,13.64547]
[1779457728208,23.28,77088.11,0.0,-0.90191,0.0001,13.53492]
[1779457729215,23.28,77090.07,0.0,-0.90172,0.0001,13.55415]
[1779457732236,23.28,77087.34,0.0,-0.90197,9e-05,13.52842]
[1779457734250,23.28,77084.13,0.0,-0.90227,9e-05,13.49781]
[1779457736132,23.28,77078.76,0.0,-0.90277,9e-05,13.44633]
[1779457737527,23.28,77077.61,0.0,-0.90287,9e-05,13.43511]
[1779457737624,23.28,77079.0,0.0,-0.90274,9e-05,13.44921]
[1779457742937,23.28,77080.75,0.0,-0.90255,9e-05,13.46837]
[1779457746809,23.29,77079.16,0.0,-0.90268,9e-05,13.4551]
[1779457746861,23.29,77079.16,0.0,-0.90268,9e-05,13.4551]
[1779457747023,23.29,77079.16,0.0,-0.90268,9e-05,13.4551]
[1779457752376,23.29,77083.35,0.0,-0.90224,9e-05,13.50013]
[1779457753384,23.29,77088.0,0.0,-0.9018,0.0001,13.54617]
[1779457754391,23.29,77085.2,0.0,-0.90206,9e-05,13.5193]
[1779457755498,23.29,77085.2,0.0,-0.90206,9e-05,13.5193]
[1779457755529,23.29,77085.2,0.0,-0.90206,9e-05,13.5193]
[1779457755549,23.29,77085.2,0.0,-0.90206,9e-05,13.5193]
[1779457757474,23.29,77082.71,0.0,-0.90228,9e-05,13.49614]
[1779457757523,23.29,77082.71,0.0,-0.90228,9e-05,13.49614]
[1779457758420,23.29,77087.12,0.0,-0.90185,0.0001,13.54044]
[1779457759427,23.3,77090.35,0.0,-0.90154,0.0001,13.57258]
[1779457761101,23.3,77093.21,0.0,-0.90126,0.0001,13.60147]
[1779457761444,23.3,77097.38,0.0,-0.90086,0.0001,13.64234]
[1779457762449,23.3,77108.96,0.0,-0.89974,0.0001,13.75674]
[1779457763456,23.3,77113.26,0.0,-0.89932,0.0001,13.79948]
[1779457764250,23.3,77113.26,0.0,-0.89932,0.0001,13.79948]
[1779457764271,23.3,77113.26,0.0,-0.89932,0.0001,13.79948]
[1779457764968,23.3,77113.26,0.0,-0.89932,0.0001,13.79948]
[1779457767522,23.3,77113.33,0.0,-0.8993,0.0001,13.8011]
[1779457773527,23.3,77113.94,0.0,-0.89924,0.0001,13.80587]
[1779457776944,23.3,77116.14,0.0,-0.89903,0.0001,13.82812]
[1779457776997,23.3,77116.14,0.0,-0.89903,0.0001,13.82812]
[1779457777021,23.3,77116.14,0.0,-0.89903,0.0001,13.82812]
[1779457778563,23.3,77123.37,0.0,-0.89832,0.0001,13.90004]
[1779457779570,23.3,77130.93,0.0,-0.89758,0.0001,13.97486]
[1779457780916,23.3,77130.93,0.0,-0.89758,0.0001,13.97486]
[1779457780932,23.3,77130.93,0.0,-0.89758,0.0001,13.97486]
[1779457781023,23.3,77130.93,0.0,-0.89758,0.0001,13.97486]
[1779457781125,23.3,77132.32,0.0,-0.89744,0.0001,13.98842]
[1779457786620,23.3,77128.98,0.0,-0.89778,0.0001,13.95452]
[1779457787269,23.3,77128.98,0.0,-0.89778,0.0001,13.95452]
[1779457788964,23.3,77130.63,0.0,-0.89762,0.0001,13.97073]
[1779457789009,23.3,77130.63,0.0,-0.89762,0.0001,13.97073]
[1779457789022,23.3,77130.63,0.0,-0.89762,0.0001,13.97073]
[1779457789114,23.3,77134.11,0.0,-0.89728,0.0001,14.00483]
[1779457789524,23.3,77134.11,0.0,-0.89728,0.0001,14.00483]
[1779457789641,23.3,77133.75,0.0,-0.89732,0.0001,14.00126]
[1779457794676,23.3,77134.84,0.0,-0.89722,0.0001,14.01088]
[1779457796690,23.3,77138.89,0.0,-0.89683,0.0001,14.05051]
[1779457797805,23.3,77138.89,0.0,-0.89683,0.0001,14.05051]
[1779457797842,23.3,77138.89,0.0,-0.89683,0.0001,14.05051]
[1779457798031,23.3,77138.89,0.0,-0.89683,0.0001,14.05051]
[1779457798070,23.3,77142.66,0.0,-0.89646,0.0001,14.08754]
[1779457800718,23.3,77147.46,0.0,-0.89599,0.0001,14.13464]
[1779457801666,23.3,77147.46,0.0,-0.89599,0.0001,14.13464]
[1779457801670,23.3,77147.46,0.0,-0.89599,0.0001,14.13464]
[1779457801777,23.3,77147.46,0.0,-0.89599,0.0001,14.13464]
[1779457803236,23.3,77150.17,0.0,-0.89573,0.0001,14.16142]
[1779457803739,23.3,77160.55,0.0,-0.8947,0.0001,14.2643]
[1779457804746,23.3,77168.35,0.0,-0.89392,0.0001,14.34192]
[1779457805753,23.3,77169.5,0.0,-0.8938,0.0001,14.35324]
[1779457806284,23.3,77169.5,0.0,-0.8938,0.0001,14.35324]
[1779457806335,23.3,77169.5,0.0,-0.8938,0.0001,14.35324]
[1779457806524,23.3,77169.5,0.0,-0.8938,0.0001,14.35324]
[1779457806760,23.3,77169.23,0.0,-0.89384,0.0001,14.35021]
[1779457807767,23.3,77163.24,0.0,-0.89444,0.0001,14.29]
[1779457808774,23.29,77159.4,0.0,-0.89483,0.0001,14.25109]
[1779457809781,23.29,77155.97,0.0,-0.89518,0.0001,14.21642]
[1779457811131,23.29,77155.97,0.0,-0.89518,0.0001,14.21642]
[1779457811182,23.29,77155.97,0.0,-0.89518,0.0001,14.21642]
[1779457811142,23.29,77153.23,0.0,-0.89546,0.0001,14.1884]
[1779457811272,23.29,77153.23,0.0,-0.89546,0.0001,14.1884]
[1779457816830,23.29,77153.57,0.0,-0.89544,0.0001,14.19047]
[1779457818345,23.29,77155.93,0.0,-0.89521,0.0001,14.2136]
[1779457823882,23.29,77149.07,0.0,-0.8959,0.0001,14.14405]
[1779457824890,23.29,77138.68,0.0,-0.89693,0.0001,14.04052]
[1779457825897,23.29,77123.95,0.0,-0.89837,0.0001,13.89441]
[1779457826910,23.29,77123.26,0.0,-0.89845,0.0001,13.88722]
[1779457827918,23.29,77127.55,0.0,-0.89803,0.0001,13.92947]
[1779457829468,23.29,77129.12,0.0,-0.89788,0.0001,13.94493]
[1779457829520,23.29,77129.12,0.0,-0.89788,0.0001,13.94493]
[1779457829530,23.29,77129.12,0.0,-0.89788,0.0001,13.94493]
[1779457829932,23.29,77132.01,0.0,-0.89759,0.0001,13.97365]
[1779457831946,23.29,77135.15,0.0,-0.89731,0.0001,14.00113]
[1779457832953,23.29,77132.07,0.0,-0.89761,0.0001,13.9701]
[1779457836982,23.29,77127.56,0.0,-0.89806,0.0001,13.92462]
[1779457838094,23.29,77124.49,0.0,-0.89837,0.0001,13.89412]
[1779457840009,23.29,77116.32,0.0,-0.89916,0.0001,13.81332]
[1779457841010,23.29,77119.12,0.0,-0.89889,0.0001,13.841]
[1779457846045,23.29,77116.08,0.0,-0.89918,0.0001,13.81111]
[1779457847052,23.29,77110.29,0.0,-0.89974,0.0001,13.75415]
[1779457849066,23.29,77108.85,0.0,-0.89988,0.0001,13.7404]
[1779457853094,23.29,77116.83,0.0,-0.8991,0.0001,13.81983]
[1779457855108,23.29,77114.15,0.0,-0.89935,0.0001,13.79364]
[1779457860143,23.29,77113.13,0.0,-0.89944,0.0001,13.78442]
[1779457862159,23.29,77106.02,0.0,-0.90013,0.0001,13.71476]
[1779457863170,23.29,77109.85,0.0,-0.89976,0.0001,13.75269]
[1779457864180,23.29,77116.29,0.0,-0.89913,0.0001,13.81639]
[1779457865189,23.29,77123.57,0.0,-0.89842,0.0001,13.88878]
[1779457870223,23.29,77118.32,0.0,-0.89891,0.0001,13.83873]
[1779457871231,23.29,77112.12,0.0,-0.89951,0.0001,13.7777]
[1779457872238,23.29,77107.9,0.0,-0.89992,0.0001,13.73636]
[1779457877273,23.29,77107.74,0.0,-0.89992,0.0001,13.736]
[1779457879289,23.3,77097.46,0.0,-0.9009,0.0001,13.63552]
[1779457880296,23.3,77089.57,0.0,-0.90165,0.0001,13.55869]
[1779457881303,23.3,77093.66,0.0,-0.90125,0.0001,13.59935]
[1779457882310,23.3,77097.67,0.0,-0.90086,0.0001,13.63919]
[1779457885362,23.3,77103.33,0.0,-0.9003,0.0001,13.69651]
[1779457886351,23.3,77111.01,0.0,-0.89956,0.0001,13.77277]
[1779457888365,23.3,77112.81,0.0,-0.89937,0.0001,13.79173]
[1779457889372,23.3,77119.5,0.0,-0.89872,0.0001,13.85807]
[1779457890379,23.3,77125.68,0.0,-0.89811,0.0001,13.91966]
[1779457891386,23.3,77128.2,0.0,-0.89788,0.0001,13.94147]
[1779457894407,23.3,77124.81,0.0,-0.89821,0.0001,13.90859]
[1779457896553,23.3,77128.16,0.0,-0.89788,0.0001,13.9419]
[1779457902463,23.3,77127.8,0.0,-0.8979,0.0001,13.94016]
[1779457903470,23.31,77132.29,0.0,-0.89745,0.0001,13.98486]
[1779457904477,23.31,77135.21,0.0,-0.89716,0.0001,14.01396]
[1779457906491,23.31,77138.6,0.0,-0.89683,0.0001,14.04778]
[1779457911526,23.31,77138.84,0.0,-0.8968,0.0001,14.05037]
[1779457916562,23.3,77139.3,0.0,-0.89678,0.0001,14.05315]
[1779457918576,23.3,77145.2,0.0,-0.8962,0.0001,14.11077]
[1779457921597,23.3,77141.59,0.0,-0.89658,0.0001,14.0733]
[1779457922604,23.3,77138.64,0.0,-0.89687,0.0001,14.04355]
[1779457924619,23.3,77131.36,0.0,-0.8976,0.0001,13.97027]
[1779457925626,23.3,77110.02,0.0,-0.89968,0.0001,13.75904]
[1779457926633,23.3,77107.64,0.0,-0.89991,0.0001,13.73534]
[1779457931668,23.3,77105.89,0.0,-0.90009,0.0001,13.71693]
[1779457932675,23.3,77101.83,0.0,-0.90049,0.0001,13.67683]
[1779457936703,23.3,77104.96,0.0,-0.90019,0.0001,13.70719]
[1779457938717,23.3,77107.76,0.0,-0.89992,0.0001,13.73487]
[1779457939724,23.3,77112.86,0.0,-0.89942,0.0001,13.78511]
[1779457940731,23.3,77115.52,0.0,-0.89917,0.0001,13.81129]
[1779457941738,23.3,77109.44,0.0,-0.89976,0.0001,13.75136]
[1779457943752,23.3,77106.53,0.0,-0.90004,0.0001,13.72224]
[1779457946773,23.3,77109.2,0.0,-0.89979,0.0001,13.74786]
[1779457947782,23.3,77113.44,0.0,-0.89938,0.0001,13.78936]
[1779457948787,23.3,77108.66,0.0,-0.89984,0.0001,13.7423]
[1779457950801,23.3,77102.35,0.0,-0.90046,0.0001,13.67986]
[1779457951808,23.3,77098.15,0.0,-0.90088,0.0001,13.63512]
[1779457952817,23.29,77102.44,0.0,-0.90047,0.0001,13.67715]
[1779457953824,23.29,77106.9,0.0,-0.90004,0.0001,13.72085]
[1779457954831,23.29,77102.05,0.0,-0.90051,0.0001,13.67302]
[1779457956845,23.29,77098.49,0.0,-0.90085,0.0001,13.63788]
[1779457958860,23.29,77101.63,0.0,-0.90055,0.0001,13.66858]
[1779457960874,23.29,77097.44,0.0,-0.90096,0.0001,13.62727]
[1779457963895,23.29,77104.07,0.0,-0.90032,0.0001,13.69224]
[1779457965909,23.29,77106.71,0.0,-0.90007,0.0001,13.71792]
[1779457970944,23.29,77106.11,0.0,-0.90014,0.0001,13.71129]
[1779457971951,23.29,77108.63,0.0,-0.8999,0.0001,13.73593]
[1779457972958,23.29,77112.21,0.0,-0.89955,0.0001,13.77103]
[1779457976986,23.29,77120.79,0.0,-0.89873,0.0001,13.85479]
[1779457977993,23.29,77118.22,0.0,-0.89898,0.0001,13.82949]
[1779457982022,23.29,77122.46,0.0,-0.89857,0.0001,13.87099]
[1779457983030,23.29,77127.39,0.0,-0.89809,0.0001,13.91939]
[1779457984038,23.29,77132.54,0.0,-0.89759,0.0001,13.97]
[1779457986051,23.29,77132.15,0.0,-0.89764,0.0001,13.9652]
[1779457991061,23.29,77134.49,0.0,-0.89743,0.0001,13.98662]
[1779457996121,23.28,77141.12,0.0,-0.89681,0.0001,14.04917]
[1779458000149,23.28,77145.57,0.0,-0.89639,0.0001,14.091]
[1779458001156,23.28,77149.23,0.0,-0.89604,0.0001,14.1267]
[1779458003170,23.28,77158.53,0.0,-0.89512,0.0001,14.21838]
[1779458004177,23.28,77162.01,0.0,-0.89478,0.0001,14.25251]
[1779458008205,23.27,77166.67,0.0,-0.8944,0.0001,14.29055]
[1779458010219,23.26,77169.96,0.0,-0.89415,0.0001,14.31604]
[1779458015254,23.25,77172.11,0.0,-0.89412,0.0001,14.31782]
[1779458020289,23.2,77168.69,0.0,-0.89495,0.0001,14.23569]
[1779458022303,23.18,77171.98,0.0,-0.89479,0.0001,14.25163]
[1779458027338,23.17,77175.91,0.0,-0.89452,0.0001,14.27903]
[1779458028345,23.16,77179.5,0.0,-0.89422,0.0001,14.30961]
[1779458030359,23.15,77176.42,0.0,-0.89465,0.0001,14.267]
[1779458031367,23.15,77173.38,0.0,-0.89496,0.0001,14.23537]
[1779458032373,23.15,77164.0,0.0,-0.89592,0.0001,14.13995]
[1779458033380,23.15,77156.36,0.0,-0.89669,0.0001,14.06264]
[1779458035394,23.15,77156.28,0.0,-0.89671,0.0001,14.06022]
[1779458041436,23.14,77159.6,0.0,-0.89643,0.0001,14.08843]
[1779458046471,23.14,77159.78,0.0,-0.89646,0.0001,14.08593]
[1779458048485,23.14,77163.6,0.0,-0.89609,0.0001,14.12241]
[1779458053520,23.13,77164.25,0.0,-0.89608,0.0001,14.12431]
[1779458057548,23.13,77167.99,0.0,-0.89575,0.0001,14.1571]
[1779458060569,23.12,77164.89,0.0,-0.8961,0.0001,14.12218]
[1779458065605,23.12,77170.38,0.0,-0.89559,0.0001,14.17276]
[1779458068625,23.12,77173.7,0.0,-0.89528,0.0001,14.20379]
[1779458073663,23.11,77168.81,0.0,-0.89585,0.0001,14.14637]
[1779458075678,23.11,77165.44,0.0,-0.8962,0.0001,14.11085]
[1779458077692,23.11,77162.34,0.0,-0.89653,0.0001,14.0778]
[1779458079706,23.1,77158.55,0.0,-0.89693,0.0001,14.03765]
[1779458080713,23.1,77145.59,0.0,-0.89822,0.0001,13.90723]
[1779458081720,23.1,77142.35,0.0,-0.89855,0.0001,13.8739]
[1779458084183,23.1,77145.59,0.0,-0.89825,0.0001,13.90412]
[1779458089776,23.09,77147.35,0.0,-0.89814,0.0001,13.91544]
[1779458090783,23.09,77144.5,0.0,-0.89843,0.0001,13.88615]
[1779458092797,23.09,77149.34,0.0,-0.89797,0.0001,13.93253]
[1779458094811,23.09,77158.65,0.0,-0.89707,0.0001,14.02401]
[1779458095818,23.09,77163.9,0.0,-0.89655,0.0001,14.07583]
[1779458096825,23.09,77158.74,0.0,-0.89707,0.0001,14.02339]
[1779458101861,23.08,77157.05,0.0,-0.89728,0.0001,14.00287]
[1779458103875,23.08,77160.09,0.0,-0.89699,0.0001,14.03193]
[1779458104882,23.08,77165.1,0.0,-0.8965,0.0001,14.08139]
[1779458105889,23.08,77169.16,0.0,-0.8961,0.0001,14.12132]
[1779458106896,23.08,77173.11,0.0,-0.89571,0.0001,14.16072]
[1779458107903,23.08,77180.69,0.0,-0.89495,0.0001,14.23662]
[1779458109917,23.08,77182.38,0.0,-0.89479,0.0001,14.25279]
[1779458112938,23.08,77185.71,0.0,-0.89447,0.0001,14.28502]
[1779458114879,23.08,77185.83,0.0,-0.89446,0.0001,14.28574]
[1779458115523,23.08,77185.83,0.0,-0.89446,0.0001,14.28574]
[1779458115574,23.08,77185.83,0.0,-0.89446,0.0001,14.28574]
[1779458115771,23.08,77186.77,0.0,-0.89438,0.0001,14.29372]
[1779458120318,23.07,77185.94,0.0,-0.8945,0.0001,14.28207]
[1779458120368,23.07,77185.94,0.0,-0.8945,0.0001,14.28207]
[1779458120520,23.07,77185.94,0.0,-0.8945,0.0001,14.28207]
[1779458120994,23.07,77181.57,0.0,-0.89496,0.0001,14.23588]
[1779458121849,23.07,77181.57,0.0,-0.89496,0.0001,14.23588]
[1779458121870,23.07,77181.57,0.0,-0.89496,0.0001,14.23588]
[1779458122021,23.07,77181.57,0.0,-0.89496,0.0001,14.23588]
[1779458124331,23.07,77177.97,0.0,-0.89534,0.0001,14.19762]
[1779458124344,23.07,77177.97,0.0,-0.89534,0.0001,14.19762]
[1779458124521,23.07,77177.97,0.0,-0.89534,0.0001,14.19762]
[1779458124622,23.07,77174.49,0.0,-0.89572,0.0001,14.15998]
[1779458125029,23.07,77180.29,0.0,-0.89514,0.0001,14.21831]
[1779458126505,23.07,77180.29,0.0,-0.89514,0.0001,14.21831]
[1779458126522,23.07,77180.29,0.0,-0.89514,0.0001,14.21831]
[1779458126555,23.07,77180.29,0.0,-0.89514,0.0001,14.21831]
[1779458126549,23.06,77183.96,0.0,-0.89478,0.0001,14.25377]
[1779458127391,23.06,77183.96,0.0,-0.89478,0.0001,14.25377]
[1779458127520,23.06,77183.96,0.0,-0.89478,0.0001,14.25377]
[1779458129683,23.06,77182.07,0.0,-0.89498,0.0001,14.23383]
[1779458129694,23.06,77182.07,0.0,-0.89498,0.0001,14.23383]
[1779458129774,23.06,77182.07,0.0,-0.89498,0.0001,14.23383]
[1779458131461,23.06,77180.74,0.0,-0.89512,0.0001,14.22]
[1779458131527,23.06,77180.74,0.0,-0.89512,0.0001,14.22]
[1779458131547,23.06,77180.74,0.0,-0.89512,0.0001,14.22]
[1779458131580,23.06,77180.74,0.0,-0.89512,0.0001,14.22]
[1779458131629,23.06,77177.58,0.0,-0.89547,0.0001,14.18364]
[1779458131772,23.06,77177.58,0.0,-0.89547,0.0001,14.18364]
[1779458132086,23.06,77173.38,0.0,-0.89589,0.0001,14.14143]
[1779458134100,23.06,77165.35,0.0,-0.8967,0.0001,14.06024]
[1779458136141,23.06,77164.86,0.0,-0.89676,0.0001,14.05452]
[1779458136182,23.06,77164.86,0.0,-0.89676,0.0001,14.05452]
[1779458136271,23.06,77164.86,0.0,-0.89676,0.0001,14.05452]
[1779458140145,23.06,77159.66,0.0,-0.89731,0.0001,13.99901]
[1779458142159,23.06,77154.33,0.0,-0.89784,0.0001,13.94544]
[1779458143166,23.06,77151.5,0.0,-0.89812,0.0001,13.91651]
[1779458144700,23.06,77151.8,0.0,-0.8981,0.0001,13.91896]
[1779458144752,23.06,77151.8,0.0,-0.8981,0.0001,13.91896]
[1779458144772,23.06,77151.8,0.0,-0.8981,0.0001,13.91896]
[1779458146187,23.06,77157.56,0.0,-0.89753,0.0001,13.97654]
[1779458147421,23.06,77157.56,0.0,-0.89753,0.0001,13.97654]
[1779458147473,23.06,77157.56,0.0,-0.89753,0.0001,13.97654]
[1779458147528,23.06,77157.56,0.0,-0.89753,0.0001,13.97654]
[1779458149208,23.06,77154.42,0.0,-0.89784,0.0001,13.9449]
[1779458149935,23.06,77154.42,0.0,-0.89784,0.0001,13.9449]
[1779458149967,23.06,77154.42,0.0,-0.89784,0.0001,13.9449]
[1779458150026,23.06,77154.42,0.0,-0.89784,0.0001,13.9449]
[1779458150215,23.06,77150.66,0.0,-0.89822,0.0001,13.90723]
[1779458151222,23.06,77154.1,0.0,-0.89788,0.0001,13.94155]
[1779458152229,23.06,77156.81,0.0,-0.89761,0.0001,13.96865]
[1779458156256,23.06,77155.23,0.0,-0.89777,0.0001,13.95273]
[1779458156277,23.06,77155.23,0.0,-0.89777,0.0001,13.95273]
[1779458156288,23.06,77155.23,0.0,-0.89777,0.0001,13.95273]
[1779458156522,23.06,77155.23,0.0,-0.89777,0.0001,13.95273]
[1779458161858,23.05,77155.26,0.0,-0.89777,0.0001,13.95255]
[1779458161911,23.05,77155.26,0.0,-0.89777,0.0001,13.95255]
[1779458162021,23.05,77155.26,0.0,-0.89777,0.0001,13.95255]
[1779458165808,23.05,77151.49,0.0,-0.89814,0.0001,13.91467]
[1779458165860,23.05,77151.49,0.0,-0.89814,0.0001,13.91467]
[1779458166024,23.05,77151.49,0.0,-0.89814,0.0001,13.91467]
[1779458168346,23.05,77156.31,0.0,-0.89767,0.0001,13.96272]
[1779458170364,23.05,77157.32,0.0,-0.89757,0.0001,13.97272]
[1779458170402,23.05,77157.32,0.0,-0.89757,0.0001,13.97272]
[1779458170523,23.05,77157.32,0.0,-0.89757,0.0001,13.97272]
[1779458170578,23.05,77154.46,0.0,-0.89785,0.0001,13.944]
[1779458176405,23.05,77153.79,0.0,-0.89792,0.0001,13.93684]
[1779458178343,23.05,77153.01,0.0,-0.898,0.0001,13.92897]
[1779458178523,23.05,77153.01,0.0,-0.898,0.0001,13.92897]
[1779458178623,23.05,77148.17,0.0,-0.89848,0.0001,13.88058]
[1779458180433,23.05,77136.48,0.0,-0.89964,0.0001,13.76303]
[1779458181440,23.05,77127.92,0.0,-0.90048,0.0001,13.67728]
[1779458182447,23.05,77122.73,0.0,-0.90098,0.0001,13.62553]
[1779458185434,23.05,77122.84,0.0,-0.90098,0.0001,13.62621]
[1779458185486,23.05,77122.84,0.0,-0.90098,0.0001,13.62621]
[1779458185521,23.05,77122.84,0.0,-0.90098,0.0001,13.62621]
[1779458188489,23.05,77118.78,0.0,-0.90138,0.0001,13.58507]
[1779458190503,23.05,77123.14,0.0,-0.90096,0.0001,13.62767]
[1779458193524,23.05,77119.99,0.0,-0.9013,0.0001,13.59204]
[1779458194531,23.05,77117.38,0.0,-0.90155,0.0001,13.56568]
[1779458195538,23.05,77122.99,0.0,-0.90101,0.0001,13.62137]
[1779458196123,23.05,77122.99,0.0,-0.90101,0.0001,13.62137]
[1779458196273,23.05,77122.99,0.0,-0.90101,0.0001,13.62137]
[1779458196378,23.05,77122.99,0.0,-0.90101,0.0001,13.62137]
[1779458196544,23.05,77130.14,0.0,-0.90032,0.0001,13.69236]
[1779458197303,23.05,77130.14,0.0,-0.90032,0.0001,13.69236]
[1779458197531,23.05,77130.14,0.0,-0.90032,0.0001,13.69236]
[1779458198562,23.05,77136.64,0.0,-0.89969,0.0001,13.75685]
[1779458202476,23.05,77138.21,0.0,-0.89955,0.0001,13.77116]
[1779458202520,23.05,77138.21,0.0,-0.89955,0.0001,13.77116]
[1779458202528,23.05,77138.21,0.0,-0.89955,0.0001,13.77116]
[1779458205987,23.04,77138.83,0.0,-0.89951,0.0001,13.77499]
[1779458206022,23.04,77138.83,0.0,-0.89951,0.0001,13.77499]
[1779458211658,23.04,77138.64,0.0,-0.89956,0.0001,13.76958]
[1779458212660,23.04,77135.03,0.0,-0.89992,0.0001,13.73309]
[1779458214704,23.04,77133.28,0.0,-0.9001,0.0001,13.71517]
[1779458214779,23.04,77132.76,0.0,-0.90015,0.0001,13.7095]
[1779458218703,23.04,77140.76,0.0,-0.89939,0.0001,13.787]
[1779458219710,23.04,77147.23,0.0,-0.89876,0.0001,13.85144]
[1779458220717,23.04,77151.83,0.0,-0.89831,0.0001,13.8972]
[1779458220957,23.04,77151.83,0.0,-0.89831,0.0001,13.8972]
[1779458221009,23.04,77151.83,0.0,-0.89831,0.0001,13.8972]
[1779458221022,23.04,77151.83,0.0,-0.89831,0.0001,13.8972]
[1779458226759,23.03,77155.29,0.0,-0.898,0.0001,13.92824]
[1779458229780,23.03,77151.36,0.0,-0.89842,0.0001,13.88624]
[1779458231010,23.03,77151.36,0.0,-0.89842,0.0001,13.88624]
[1779458231022,23.03,77151.36,0.0,-0.89842,0.0001,13.88624]
[1779458231061,23.03,77151.36,0.0,-0.89842,0.0001,13.88624]
[1779458231113,23.03,77155.74,0.0,-0.89799,0.0001,13.92896]
[1779458236831,23.02,77157.84,0.0,-0.89784,0.0001,13.9451]
[1779458239401,23.02,77157.81,0.0,-0.89785,0.0001,13.944]
[1779458239521,23.02,77157.81,0.0,-0.89785,0.0001,13.944]
[1779458242872,23.02,77161.89,0.0,-0.89748,0.0001,13.98088]
[1779458244192,23.02,77161.89,0.0,-0.89748,0.0001,13.98088]
[1779458244244,23.02,77161.89,0.0,-0.89748,0.0001,13.98088]
[1779458244274,23.02,77161.89,0.0,-0.89748,0.0001,13.98088]
[1779458244887,23.02,77171.55,0.0,-0.89654,0.0001,14.07554]
[1779458245894,23.02,77175.12,0.0,-0.89619,0.0001,14.11104]
[1779458246901,23.02,77169.9,0.0,-0.89672,0.0001,14.05816]
[1779458249312,23.02,77169.96,0.0,-0.89672,0.0001,14.05783]
[1779458249364,23.02,77169.96,0.0,-0.89672,0.0001,14.05783]
[1779458249521,23.02,77169.96,0.0,-0.89672,0.0001,14.05783]
[1779458250929,23.01,77163.95,0.0,-0.89735,0.0001,13.99423]
[1779458252943,23.01,77160.82,0.0,-0.8977,0.0001,13.9573]
[1779458254455,23.01,77160.82,0.0,-0.8977,0.0001,13.9573]
[1779458254524,23.01,77160.82,0.0,-0.8977,0.0001,13.9573]
[1779458254895,23.01,77160.37,0.0,-0.89777,0.0001,13.95073]
[1779458255521,23.01,77160.37,0.0,-0.89777,0.0001,13.95073]
[1779458255622,23.01,77153.7,0.0,-0.89844,0.0001,13.88296]
[1779458255964,23.01,77137.74,0.0,-0.90001,0.0001,13.72374]
[1779458256971,23.01,77136.21,0.0,-0.90016,0.0001,13.7078]
[1779458260999,23.0,77132.99,0.0,-0.9005,0.0001,13.67307]
[1779458264480,23.0,77131.77,0.0,-0.90063,0.0001,13.65977]
[1779458264524,23.0,77131.77,0.0,-0.90063,0.0001,13.65977]
[1779458265545,23.0,77131.74,0.0,-0.90065,0.0001,13.65835]
[1779458267523,23.0,77132.34,0.0,-0.90059,0.0001,13.66374]
[1779458270430,23.0,77136.43,0.0,-0.90021,0.0001,13.70257]
[1779458273423,23.0,77134.8,0.0,-0.90039,0.0001,13.68441]
[1779458273474,23.0,77134.8,0.0,-0.90039,0.0001,13.68441]
[1779458273525,23.0,77134.8,0.0,-0.90039,0.0001,13.68441]
[1779458273576,23.0,77131.02,0.0,-0.90077,0.0001,13.64563]
[1779458279415,22.99,77131.97,0.0,-0.9007,0.0001,13.65276]
[1779458279460,22.99,77131.97,0.0,-0.9007,0.0001,13.65276]
[1779458279523,22.99,77131.97,0.0,-0.9007,0.0001,13.65276]
[1779458280132,22.99,77137.85,0.0,-0.90014,0.0001,13.71002]
[1779458281139,22.99,77141.12,0.0,-0.89983,0.0001,13.7419]
[1779458282146,22.99,77145.81,0.0,-0.89938,0.0001,13.78792]
[1779458282929,22.99,77145.81,0.0,-0.89938,0.0001,13.78792]
[1779458282981,22.99,77145.81,0.0,-0.89938,0.0001,13.78792]
[1779458283026,22.99,77145.81,0.0,-0.89938,0.0001,13.78792]
[1779458283153,22.99,77151.24,0.0,-0.89885,0.0001,13.84205]
[1779458288188,22.99,77150.7,0.0,-0.89892,0.0001,13.83424]
[1779458288805,22.99,77150.7,0.0,-0.89892,0.0001,13.83424]
[1779458288814,22.99,77150.7,0.0,-0.89892,0.0001,13.83424]
[1779458289521,22.99,77150.7,0.0,-0.89892,0.0001,13.83424]
[1779458291208,22.99,77153.45,0.0,-0.89867,0.0001,13.86013]
[1779458293001,22.99,77153.83,0.0,-0.89864,0.0001,13.86338]
[1779458293029,22.99,77153.83,0.0,-0.89864,0.0001,13.86338]
[1779458294649,22.99,77155.35,0.0,-0.89849,0.0001,13.87804]
[1779458298084,22.98,77157.99,0.0,-0.89826,0.0001,13.90159]
[1779458300272,22.98,77153.67,0.0,-0.89872,0.0001,13.85525]
[1779458305315,22.97,77151.89,0.0,-0.89894,0.0001,13.83244]
[1779458311357,22.97,77151.22,0.0,-0.89908,0.0001,13.81764]
[1779458316392,22.97,77152.58,0.0,-0.89899,0.0001,13.82676]
[1779458320420,22.96,77149.43,0.0,-0.89933,0.0001,13.79167]
[1779458325458,22.96,77152.3,0.0,-0.89909,0.0001,13.81613]
[1779458327473,22.96,77162.72,0.0,-0.89809,0.0001,13.91806]
[1779458329487,22.95,77166.55,0.0,-0.89772,0.0001,13.95581]
[1779458334523,22.95,77166.37,0.0,-0.89777,0.0001,13.95044]
[1779458338551,22.95,77161.26,0.0,-0.8983,0.0001,13.89687]
[1779458339557,22.95,77158.16,0.0,-0.89861,0.0001,13.86532]
[1779458341572,22.95,77164.57,0.0,-0.89799,0.0001,13.92873]
[1779458342580,22.95,77172.64,0.0,-0.89719,0.0001,14.00927]
[1779458344594,22.95,77173.74,0.0,-0.89709,0.0001,14.01899]
[1779458349629,22.94,77174.41,0.0,-0.89706,0.0001,14.02246]
[1779458351644,22.94,77177.63,0.0,-0.89675,0.0001,14.05359]
[1779458352651,22.94,77181.38,0.0,-0.89638,0.0001,14.09068]
[1779458353658,22.94,77185.2,0.0,-0.89601,0.0001,14.12846]
[1779458354665,22.94,77190.85,0.0,-0.89544,0.0001,14.18471]
[1779458356679,22.94,77192.31,0.0,-0.89532,0.0001,14.19761]
[1779458360783,22.93,77194.62,0.0,-0.89511,0.0001,14.21809]
[1779458361022,22.93,77194.48,0.0,-0.89514,0.0001,14.21568]
[1779458366749,22.93,77195.16,0.0,-0.89513,0.0001,14.21625]
[1779458369675,22.92,77193.76,0.0,-0.89529,0.0001,14.19994]
[1779458369773,22.92,77193.76,0.0,-0.89529,0.0001,14.19994]
[1779458370572,22.92,77194.46,0.0,-0.89523,0.0001,14.20597]
[1779458371193,22.92,77194.44,0.0,-0.89525,0.0001,14.20469]
[1779458376820,22.92,77191.31,0.0,-0.89565,0.0001,14.16338]
[1779458381760,22.91,77192.67,0.0,-0.89555,0.0001,14.17299]
[1779458382097,22.91,77193.65,0.0,-0.89547,0.0001,14.18185]
[1779458382447,22.91,77193.65,0.0,-0.89547,0.0001,14.18185]
[1779458382862,22.91,77193.52,0.0,-0.89549,0.0001,14.17922]
[1779458385137,22.91,77193.7,0.0,-0.89549,0.0001,14.17974]
[1779458385883,22.91,77193.31,0.0,-0.89555,0.0001,14.17316]
[1779458386999,22.9,77193.97,0.0,-0.8955,0.0001,14.17854]
[1779458387897,22.9,77194.64,0.0,-0.89545,0.0001,14.184]
[1779458392671,22.9,77193.65,0.0,-0.89559,0.0001,14.17001]
[1779458395953,22.87,77199.34,0.0,-0.89533,0.0001,14.19663]
[1779458399981,22.85,77208.11,0.0,-0.89461,0.0001,14.26886]
[1779458401394,22.85,77187.92,0.0,-0.89666,0.0001,14.06293]
[1779458402447,22.85,77187.92,0.0,-0.89666,0.0001,14.06293]
[1779458402469,22.85,77142.94,0.0,-0.90113,0.0001,13.60941]
[1779458403020,22.85,77134.06,0.0,-0.90199,0.0001,13.52084]
[1779458404480,22.85,77134.06,0.0,-0.90199,0.0001,13.52084]
[1779458404491,22.85,77141.5,0.0,-0.90128,0.0001,13.59395]
[1779458405323,22.85,77141.5,0.0,-0.90128,0.0001,13.59395]
[1779458405744,22.85,77141.5,0.0,-0.90128,0.0001,13.59395]
[1779458405774,22.85,77138.6,0.0,-0.90157,0.0001,13.5641]
[1779458406539,22.85,77138.6,0.0,-0.90157,0.0001,13.5641]
[1779458406627,22.85,77136.18,0.0,-0.9018,0.0001,13.53997]
[1779458407060,22.85,77141.08,0.0,-0.90133,0.0001,13.58847]
[1779458412099,22.84,77122.15,0.0,-0.90318,0.0001,13.39852]
[1779458413106,22.84,77119.9,0.0,-0.9034,0.0001,13.37581]
[1779458415149,22.84,77125.78,0.0,-0.90284,0.0001,13.43366]
[1779458416129,22.84,77131.9,0.0,-0.90225,0.0001,13.49423]
[1779458418144,22.84,77143.57,0.0,-0.90113,0.0001,13.60972]
[1779458419151,22.84,77150.2,0.0,-0.90048,0.0001,13.67553]
[1779458423015,22.84,77148.62,0.0,-0.90065,0.0001,13.65797]
[1779458424187,22.84,77155.47,0.0,-0.89999,0.0001,13.72543]
[1779458427210,22.84,77150.44,0.0,-0.90051,0.0001,13.67301]
[1779458431238,22.83,77142.91,0.0,-0.90129,0.0001,13.59202]
[1779458432245,22.83,77139.35,0.0,-0.90164,0.0001,13.55589]
[1779458434259,22.83,77144.42,0.0,-0.90116,0.0001,13.60557]
[1779458438287,22.83,77139.58,0.0,-0.90164,0.0001,13.55552]
[1779458442315,22.83,77134.55,0.0,-0.90215,0.0001,13.50349]
[1779458443322,22.83,77123.14,0.0,-0.90325,0.0001,13.38949]
[1779458444329,22.83,77118.01,0.0,-0.90375,0.0001,13.33825]
[1779458448357,22.83,77112.07,0.0,-0.90432,0.0001,13.27884]
[1779458449601,22.83,77112.07,0.0,-0.90432,0.0001,13.27884]
[1779458449653,22.83,77112.07,0.0,-0.90432,0.0001,13.27884]
[1779458452385,22.83,77123.07,0.0,-0.90327,0.0001,13.38752]
[1779458453408,22.83,77124.59,0.0,-0.90313,0.0001,13.40244]
[1779458454148,22.83,77124.59,0.0,-0.90313,0.0001,13.40244]
[1779458454411,22.83,77109.85,0.0,-0.90454,0.0001,13.25613]
[1779458455418,22.83,77102.48,0.0,-0.90524,9e-05,13.18323]
[1779458456425,22.83,77107.48,0.0,-0.90477,9e-05,13.23263]
[1779458457586,22.83,77107.48,0.0,-0.90477,9e-05,13.23263]
[1779458459447,22.83,77115.82,0.0,-0.90397,0.0001,13.3154]
[1779458462468,22.83,77106.42,0.0,-0.90486,9e-05,13.22272]
[1779458464482,22.83,77117.21,0.0,-0.90383,0.0001,13.32958]
[1779458465489,22.83,77124.92,0.0,-0.9031,0.0001,13.40599]
[1779458466637,22.83,77131.87,0.0,-0.90243,0.0001,13.47496]
[1779458467504,22.83,77140.79,0.0,-0.90156,0.0001,13.56387]
[1779458469526,22.83,77138.62,0.0,-0.90178,0.0001,13.54206]
[1779458469576,22.83,77126.27,0.0,-0.90297,0.0001,13.41862]
[1779458470531,22.83,77108.22,0.0,-0.9047,9e-05,13.23921]
[1779458471539,22.83,77107.43,0.0,-0.90478,9e-05,13.23111]
[1779458472318,22.83,77107.43,0.0,-0.90478,9e-05,13.23111]
[1779458472545,22.83,77113.89,0.0,-0.90417,0.0001,13.29504]
[1779458473552,22.83,77125.05,0.0,-0.9031,0.0001,13.40577]
[1779458475566,22.83,77121.36,0.0,-0.90345,0.0001,13.36906]
[1779458476345,22.83,77121.36,0.0,-0.90345,0.0001,13.36906]
[1779458476573,22.83,77116.43,0.0,-0.90393,0.0001,13.31989]
[1779458481608,22.82,77115.4,0.0,-0.90404,0.0001,13.30859]
[1779458483622,22.82,77120.92,0.0,-0.90351,0.0001,13.36292]
[1779458488657,22.82,77116.69,0.0,-0.90393,0.0001,13.31989]
[1779458491766,22.82,77119.46,0.0,-0.90367,0.0001,13.34696]
[1779458491868,22.82,77124.58,0.0,-0.9032,0.0001,13.39405]
[1779458494525,22.82,77123.23,0.0,-0.90333,0.0001,13.38039]
[1779458499734,22.82,77122.68,0.0,-0.9034,0.0001,13.3731]
[1779458502755,22.82,77113.96,0.0,-0.90424,0.0001,13.28587]
[1779458504769,22.82,77110.99,0.0,-0.90453,0.0001,13.25612]
[1779458506802,22.82,77091.77,0.0,-0.90635,9e-05,13.06639]
[1779458507803,22.82,77080.4,0.0,-0.90741,9e-05,12.95474]
[1779458508808,22.82,77085.83,0.0,-0.9069,9e-05,13.00846]
[1779458513847,22.82,77089.62,0.0,-0.90654,9e-05,13.04667]
[1779458514432,22.82,77089.62,0.0,-0.90654,9e-05,13.04667]
[1779458514855,22.82,77083.85,0.0,-0.90707,9e-05,12.99037]
[1779458516868,22.82,77092.23,0.0,-0.90628,9e-05,13.07356]
[1779458521904,22.82,77099.56,0.0,-0.90557,9e-05,13.14743]
[1779458522912,22.82,77105.94,0.0,-0.90497,9e-05,13.21057]
[1779458524944,22.82,77098.5,0.0,-0.90567,9e-05,13.13731]
[1779458526958,22.82,77096.32,0.0,-0.90587,9e-05,13.11629]
[1779458529322,22.82,77096.72,0.0,-0.90583,9e-05,13.1207]
[1779458529978,22.83,77106.55,0.0,-0.9049,9e-05,13.21793]
[1779458530986,22.83,77113.3,0.0,-0.90425,0.0001,13.28495]
[1779458531995,22.83,77123.6,0.0,-0.90327,0.0001,13.38721]
[1779458533000,22.83,77116.83,0.0,-0.90392,0.0001,13.3198]
[1779458535014,22.82,77108.0,0.0,-0.90476,9e-05,13.23215]
[1779458538049,22.83,77106.17,0.0,-0.90493,9e-05,13.21416]
[1779458540064,22.83,77098.98,0.0,-0.90561,9e-05,13.1434]
[1779458545098,22.83,77098.0,0.0,-0.9057,9e-05,13.13454]
[1779458548119,22.83,77093.11,0.0,-0.90615,9e-05,13.08709]
[1779458551140,22.83,77097.79,0.0,-0.90572,9e-05,13.13067]
[1779458552183,22.83,77087.41,0.0,-0.90669,9e-05,13.02878]
[1779458553808,22.83,77087.41,0.0,-0.90669,9e-05,13.02878]
[1779458554131,22.83,77087.41,0.0,-0.90669,9e-05,13.02878]
[1779458553923,22.83,77066.9,0.0,-0.90859,9e-05,12.82835]
[1779458554226,22.83,77078.6,0.0,-0.90751,9e-05,12.94268]
[1779458556114,22.83,77078.6,0.0,-0.90751,9e-05,12.94268]
[1779458555179,22.83,77082.24,0.0,-0.90717,9e-05,12.9789]
[1779458556183,22.83,77081.28,0.0,-0.90725,9e-05,12.97034]
[1779458560209,22.83,77086.54,0.0,-0.90674,9e-05,13.02347]
[1779458562226,22.83,77095.37,0.0,-0.90591,9e-05,13.11099]
[1779458563232,22.83,77100.53,0.0,-0.90542,9e-05,13.1621]
[1779458565246,22.83,77104.71,0.0,-0.90502,9e-05,13.20403]
[1779458567260,22.83,77110.56,0.0,-0.90446,0.0001,13.26195]
[1779458572295,22.83,77104.07,0.0,-0.90508,9e-05,13.19795]
[1779458574309,22.83,77097.97,0.0,-0.90565,9e-05,13.13806]
[1779458576003,22.83,77097.97,0.0,-0.90565,9e-05,13.13806]
[1779458576025,22.83,77097.97,0.0,-0.90565,9e-05,13.13806]
[1779458576052,22.83,77097.97,0.0,-0.90565,9e-05,13.13806]
[1779458576355,22.83,77096.46,0.0,-0.90579,9e-05,13.12369]
[1779458576527,22.83,77096.46,0.0,-0.90579,9e-05,13.12369]
[1779458580351,22.83,77101.27,0.0,-0.90532,9e-05,13.17209]
[1779458581358,22.83,77110.9,0.0,-0.90441,0.0001,13.26756]
[1779458582366,22.84,77115.05,0.0,-0.90401,0.0001,13.3088]
[1779458587405,22.84,77119.5,0.0,-0.90358,0.0001,13.35288]
[1779458588803,22.84,77119.5,0.0,-0.90358,0.0001,13.35288]
[1779458588881,22.84,77119.5,0.0,-0.90358,0.0001,13.35288]
[1779458589026,22.84,77119.5,0.0,-0.90358,0.0001,13.35288]
[1779458592887,22.83,77115.64,0.0,-0.90396,0.0001,13.31375]
[1779458592893,22.83,77115.64,0.0,-0.90396,0.0001,13.31375]
[1779458593022,22.83,77115.64,0.0,-0.90396,0.0001,13.31375]
[1779458595462,22.83,77107.07,0.0,-0.90478,9e-05,13.22854]
[1779458600497,22.83,77096.2,0.0,-0.90581,9e-05,13.12147]
[1779458601504,22.83,77088.36,0.0,-0.90654,9e-05,13.04452]
[1779458606539,22.84,77085.42,0.0,-0.9068,9e-05,13.01694]
[1779458608553,22.84,77080.62,0.0,-0.90725,9e-05,12.97051]
[1779458611420,22.84,77077.6,0.0,-0.90752,9e-05,12.94173]
[1779458611472,22.84,77077.6,0.0,-0.90752,9e-05,12.94173]
[1779458611525,22.84,77077.6,0.0,-0.90752,9e-05,12.94173]
[1779458612581,22.84,77082.43,0.0,-0.90708,9e-05,12.98679]
[1779458616609,22.84,77077.44,0.0,-0.90752,9e-05,12.94002]
[1779458618246,22.84,77078.67,0.0,-0.9074,9e-05,12.95267]
[1779458618281,22.84,77078.67,0.0,-0.9074,9e-05,12.95267]
[1779458618297,22.84,77078.67,0.0,-0.9074,9e-05,12.95267]
[1779458618951,22.84,77078.67,0.0,-0.9074,9e-05,12.95267]
[1779458619022,22.84,77078.67,0.0,-0.9074,9e-05,12.95267]
[1779458621772,22.84,77079.02,0.0,-0.90735,9e-05,12.95792]
[1779458621823,22.84,77079.02,0.0,-0.90735,9e-05,12.95792]
[1779458622024,22.84,77079.02,0.0,-0.90735,9e-05,12.95792]
[1779458623664,22.84,77078.88,0.0,-0.90736,9e-05,12.95774]
[1779458623771,22.84,77078.88,0.0,-0.90736,9e-05,12.95774]
[1779458625672,22.85,77084.37,0.0,-0.90683,9e-05,13.01327]
[1779458626374,22.85,77084.37,0.0,-0.90683,9e-05,13.01327]
[1779458626425,22.85,77084.37,0.0,-0.90683,9e-05,13.01327]
[1779458626524,22.85,77084.37,0.0,-0.90683,9e-05,13.01327]
[1779458627711,22.85,77085.25,0.0,-0.90674,9e-05,13.0224]
[1779458627761,22.85,77085.25,0.0,-0.90674,9e-05,13.0224]
[1779458627772,22.85,77085.25,0.0,-0.90674,9e-05,13.0224]
[1779458627812,22.85,77086.03,0.0,-0.90666,9e-05,13.03054]
[1779458632748,22.85,77085.96,0.0,-0.90665,9e-05,13.03182]
[1779458632752,22.85,77085.96,0.0,-0.90665,9e-05,13.03182]
[1779458632775,22.85,77085.96,0.0,-0.90665,9e-05,13.03182]
[1779458635743,22.85,77098.1,0.0,-0.90549,9e-05,13.15313]
[1779458637867,22.85,77096.7,0.0,-0.90562,9e-05,13.13982]
[1779458637917,22.85,77096.7,0.0,-0.90562,9e-05,13.13982]
[1779458638026,22.85,77096.7,0.0,-0.90562,9e-05,13.13982]
[1779458639773,22.85,77086.03,0.0,-0.90661,9e-05,13.03594]
[1779458641531,22.85,77083.55,0.0,-0.90684,9e-05,13.01197]
[1779458641665,22.85,77083.55,0.0,-0.90684,9e-05,13.01197]
[1779458641772,22.85,77083.55,0.0,-0.90684,9e-05,13.01197]
[1779458643802,22.85,77090.41,0.0,-0.90618,9e-05,13.08078]
[1779458645688,22.85,77091.12,0.0,-0.90611,9e-05,13.08822]
[1779458645742,22.85,77091.12,0.0,-0.90611,9e-05,13.08822]
[1779458645775,22.85,77091.12,0.0,-0.90611,9e-05,13.08822]
[1779458645794,22.85,77091.12,0.0,-0.90611,9e-05,13.08822]
[1779458646022,22.85,77091.12,0.0,-0.90611,9e-05,13.08822]
[1779458646052,22.85,77091.12,0.0,-0.90611,9e-05,13.08822]
[1779458646073,22.85,77089.22,0.0,-0.90628,9e-05,13.07028]
[1779458646268,22.85,77089.22,0.0,-0.90628,9e-05,13.07028]
[1779458646524,22.85,77089.22,0.0,-0.90628,9e-05,13.07028]
[1779458646845,22.85,77081.17,0.0,-0.90703,9e-05,12.99133]
[1779458647841,22.85,77070.78,0.0,-0.908,9e-05,12.88996]
[1779458649856,22.86,77072.5,0.0,-0.90783,9e-05,12.90779]
[1779458651847,22.86,77074.4,0.0,-0.90765,9e-05,12.92698]
[1779458652023,22.86,77074.4,0.0,-0.90765,9e-05,12.92698]
[1779458653954,22.86,77070.17,0.0,-0.90803,9e-05,12.8868]
[1779458654277,22.86,77070.75,0.0,-0.90796,9e-05,12.89356]
[1779458654890,22.86,77076.63,0.0,-0.90742,9e-05,12.95102]
[1779458660032,22.86,77074.31,0.0,-0.90761,9e-05,12.9305]
[1779458660154,22.86,77074.31,0.0,-0.90761,9e-05,12.9305]
[1779458660277,22.86,77071.09,0.0,-0.9079,9e-05,12.89952]
[1779458661060,22.86,77071.09,0.0,-0.9079,9e-05,12.89952]
[1779458661163,22.86,77070.97,0.0,-0.90791,9e-05,12.89884]
[1779458661272,22.86,77070.97,0.0,-0.90791,9e-05,12.89884]
[1779458661314,22.86,77070.97,0.0,-0.90791,9e-05,12.89884]
[1779458662947,22.86,77072.52,0.0,-0.90776,9e-05,12.91448]
[1779458663021,22.86,77072.52,0.0,-0.90776,9e-05,12.91448]
[1779458663117,22.86,77072.34,0.0,-0.90777,9e-05,12.9132]
[1779458665903,22.86,77075.44,0.0,-0.90748,9e-05,12.9444]
[1779458665954,22.86,77075.44,0.0,-0.90748,9e-05,12.9444]
[1779458666022,22.86,77075.44,0.0,-0.90748,9e-05,12.9444]
[1779458667985,22.86,77068.85,0.0,-0.90808,9e-05,12.88141]
[1779458668993,22.87,77063.75,0.0,-0.90854,9e-05,12.8322]
[1779458670204,22.87,77063.75,0.0,-0.90854,9e-05,12.8322]
[1779458670220,22.87,77063.75,0.0,-0.90854,9e-05,12.8322]
[1779458670274,22.87,77062.06,0.0,-0.90869,9e-05,12.81619]
[1779458674028,22.87,77054.37,0.0,-0.9094,9e-05,12.74005]
[1779458676260,22.87,77054.26,0.0,-0.9094,9e-05,12.73967]
[1779458676275,22.87,77054.7,0.0,-0.90936,9e-05,12.74463]
[1779458676310,22.87,77054.7,0.0,-0.90936,9e-05,12.74463]
[1779458677049,22.87,77056.5,0.0,-0.90918,9e-05,12.76279]
[1779458679741,22.87,77056.98,0.0,-0.90913,9e-05,12.76875]
[1779458679772,22.87,77056.98,0.0,-0.90913,9e-05,12.76875]
[1779458683406,22.87,77052.65,0.0,-0.9095,9e-05,12.72923]
[1779458683541,22.87,77052.65,0.0,-0.9095,9e-05,12.72923]
[1779458684277,22.87,77052.65,0.0,-0.9095,9e-05,12.72923]
[1779458684100,22.87,77045.39,0.0,-0.91016,9e-05,12.65933]
[1779458688314,22.88,77045.33,0.0,-0.91014,9e-05,12.66091]
[1779458688366,22.88,77045.33,0.0,-0.91014,9e-05,12.66091]
[1779458688520,22.88,77045.33,0.0,-0.91014,9e-05,12.66091]
[1779458689135,22.88,77045.67,0.0,-0.91011,9e-05,12.66475]
[1779458690145,22.88,77034.68,0.0,-0.9111,9e-05,12.55913]
[1779458691152,22.88,77031.03,0.0,-0.91142,9e-05,12.52458]
[1779458696187,22.88,77032.09,0.0,-0.91129,9e-05,12.53867]
[1779458698201,22.88,77045.21,0.0,-0.91009,9e-05,12.66607]
[1779458700215,22.88,77048.02,0.0,-0.90982,9e-05,12.69548]
[1779458701222,22.88,77039.79,0.0,-0.91056,9e-05,12.61589]
[1779458703237,22.89,77034.11,0.0,-0.91106,9e-05,12.56286]
[1779458703824,22.89,77034.11,0.0,-0.91106,9e-05,12.56286]
[1779458703845,22.89,77034.11,0.0,-0.91106,9e-05,12.56286]
[1779458704024,22.89,77034.11,0.0,-0.91106,9e-05,12.56286]
[1779458705542,22.89,77032.41,0.0,-0.9112,9e-05,12.54787]
[1779458705600,22.89,77032.41,0.0,-0.9112,9e-05,12.54787]
[1779458705771,22.89,77032.41,0.0,-0.9112,9e-05,12.54787]
[1779458706257,22.89,77032.79,0.0,-0.91116,9e-05,12.55224]
[1779458707268,22.89,77041.73,0.0,-0.91034,9e-05,12.63945]
[1779458708218,22.89,77041.73,0.0,-0.91034,9e-05,12.63945]
[1779458708227,22.89,77041.73,0.0,-0.91034,9e-05,12.63945]
[1779458708283,22.89,77041.73,0.0,-0.91034,9e-05,12.63945]
[1779458708275,22.89,77044.02,0.0,-0.91013,9e-05,12.6624]
[1779458710357,22.89,77046.97,0.0,-0.90984,9e-05,12.69251]
[1779458710486,22.89,77046.97,0.0,-0.90984,9e-05,12.69251]
[1779458710522,22.89,77046.97,0.0,-0.90984,9e-05,12.69251]
[1779458711296,22.89,77048.53,0.0,-0.90969,9e-05,12.70835]
[1779458714161,22.89,77048.52,0.0,-0.90968,9e-05,12.70968]
[1779458714170,22.89,77048.52,0.0,-0.90968,9e-05,12.70968]
[1779458714273,22.89,77048.52,0.0,-0.90968,9e-05,12.70968]
[1779458717295,22.9,77048.19,0.0,-0.9097,9e-05,12.70786]
[1779458717300,22.9,77048.19,0.0,-0.90969,9e-05,12.70832]
[1779458717343,22.9,77048.19,0.0,-0.90969,9e-05,12.70832]
[1779458717521,22.9,77048.19,0.0,-0.90969,9e-05,12.70832]
[1779458717563,22.9,77048.19,0.0,-0.90969,9e-05,12.70832]
[1779458717774,22.9,77048.19,0.0,-0.90969,9e-05,12.70832]
[1779458717875,22.9,77047.86,0.0,-0.90972,9e-05,12.70512]
[1779458721939,22.9,77045.3,0.0,-0.90994,9e-05,12.68205]
[1779458721980,22.9,77045.3,0.0,-0.90994,9e-05,12.68205]
[1779458722027,22.9,77045.3,0.0,-0.90994,9e-05,12.68205]
[1779458723241,22.9,77048.61,0.0,-0.90962,9e-05,12.71556]
[1779458723273,22.9,77048.61,0.0,-0.90962,9e-05,12.71556]
[1779458723292,22.9,77048.61,0.0,-0.90962,9e-05,12.71556]
[1779458723285,22.9,77052.57,0.0,-0.90926,9e-05,12.75459]
[1779458723347,22.9,77052.57,0.0,-0.90926,9e-05,12.75459]
[1779458723521,22.9,77052.57,0.0,-0.90926,9e-05,12.75459]
[1779458723623,22.9,77051.18,0.0,-0.90938,9e-05,12.74111]
[1779458725078,22.9,77051.18,0.0,-0.90938,9e-05,12.74111]
[1779458725132,22.9,77051.18,0.0,-0.90938,9e-05,12.74111]
[1779458725272,22.9,77051.18,0.0,-0.90938,9e-05,12.74111]
[1779458728029,22.9,77055.82,0.0,-0.90894,9e-05,12.78808]
[1779458728081,22.9,77055.82,0.0,-0.90894,9e-05,12.78808]
[1779458728277,22.9,77055.82,0.0,-0.90894,9e-05,12.78808]
[1779458728127,22.9,77054.57,0.0,-0.90904,9e-05,12.77717]
[1779458730565,22.9,77053.84,0.0,-0.9091,9e-05,12.7707]
[1779458730615,22.9,77053.84,0.0,-0.9091,9e-05,12.7707]
[1779458730771,22.9,77053.84,0.0,-0.9091,9e-05,12.7707]
[1779458732303,22.9,77057.75,0.0,-0.90874,9e-05,12.80929]
[1779458732351,22.9,77059.93,0.0,-0.90855,9e-05,12.82825]
[1779458732417,22.9,77059.93,0.0,-0.90855,9e-05,12.82825]
[1779458732522,22.9,77059.93,0.0,-0.90855,9e-05,12.82825]
[1779458732626,22.9,77060.63,0.0,-0.90849,9e-05,12.83506]
[1779458735131,22.91,77059.54,0.0,-0.90858,9e-05,12.82499]
[1779458735138,22.91,77059.54,0.0,-0.90858,9e-05,12.82499]
[1779458735496,22.91,77057.97,0.0,-0.90871,9e-05,12.81086]
[1779458736048,22.91,77057.97,0.0,-0.90871,9e-05,12.81086]
[1779458736071,22.91,77057.97,0.0,-0.90871,9e-05,12.81086]
[1779458736277,22.91,77057.97,0.0,-0.90871,9e-05,12.81086]
[1779458736281,22.91,77051.07,0.0,-0.90934,9e-05,12.74457]
[1779458737985,22.91,77052.14,0.0,-0.90924,9e-05,12.75495]
[1779458738021,22.91,77052.14,0.0,-0.90924,9e-05,12.75495]
[1779458738201,22.91,77052.14,0.0,-0.90924,9e-05,12.75495]
[1779458738344,22.91,77052.14,0.0,-0.90924,9e-05,12.75495]
[1779458738521,22.91,77056.03,0.0,-0.90887,9e-05,12.79395]
[1779458741510,22.91,77046.72,0.0,-0.90971,9e-05,12.70552]
[1779458743036,22.91,77046.72,0.0,-0.90971,9e-05,12.70552]
[1779458743088,22.91,77046.72,0.0,-0.90971,9e-05,12.70552]
[1779458743272,22.91,77046.72,0.0,-0.90971,9e-05,12.70552]
[1779458743188,22.91,77040.98,0.0,-0.91021,9e-05,12.65157]
[1779458746020,22.91,77040.29,0.0,-0.91027,9e-05,12.64575]
[1779458746072,22.91,77040.29,0.0,-0.91027,9e-05,12.64575]
[1779458746272,22.91,77040.29,0.0,-0.91027,9e-05,12.64575]
[1779458746282,22.91,77037.65,0.0,-0.9105,9e-05,12.62073]
[1779458748692,22.91,77036.07,0.0,-0.91064,9e-05,12.60612]
[1779458748744,22.91,77036.07,0.0,-0.91064,9e-05,12.60612]
[1779458748772,22.91,77036.07,0.0,-0.91064,9e-05,12.60612]
[1779458751123,22.91,77032.67,0.0,-0.91093,9e-05,12.57457]
[1779458752882,22.92,77028.28,0.0,-0.91132,9e-05,12.53315]
[1779458755783,22.92,77029.77,0.0,-0.91117,9e-05,12.54961]
[1779458755834,22.92,77029.77,0.0,-0.91117,9e-05,12.54961]
[1779458756024,22.92,77029.77,0.0,-0.91117,9e-05,12.54961]
[1779458756036,22.92,77028.46,0.0,-0.91128,9e-05,12.53772]
[1779458759919,22.92,77031.12,0.0,-0.91102,9e-05,12.56549]
[1779458759971,22.92,77031.12,0.0,-0.91102,9e-05,12.56549]
[1779458760029,22.92,77031.12,0.0,-0.91102,9e-05,12.56549]
[1779458760072,22.92,77029.24,0.0,-0.91118,9e-05,12.54811]
[1779458761658,22.92,77033.88,0.0,-0.91075,9e-05,12.59423]
[1779458765685,22.93,77024.33,0.0,-0.91157,9e-05,12.50598]
[1779458766692,22.93,77018.29,0.0,-0.91211,9e-05,12.44881]
[1779458768233,22.93,77018.29,0.0,-0.91211,9e-05,12.44881]
[1779458768275,22.93,77018.29,0.0,-0.91211,9e-05,12.44881]
[1779458768285,22.93,77018.29,0.0,-0.91211,9e-05,12.44881]
[1779458768334,22.93,77016.33,0.0,-0.91227,9e-05,12.43122]
[1779458768526,22.93,77016.33,0.0,-0.91227,9e-05,12.43122]
[1779458770724,22.93,76999.93,0.0,-0.9137,9e-05,12.27668]
[1779458771776,22.93,76990.29,0.0,-0.91451,9e-05,12.18925]
[1779458772948,22.93,76990.29,0.0,-0.91451,9e-05,12.18925]
[1779458773050,22.93,76982.83,0.0,-0.91515,9e-05,12.11896]
[1779458773748,22.94,76977.16,0.0,-0.91564,9e-05,12.0659]
[1779458775522,22.94,76973.83,0.0,-0.91592,9e-05,12.03511]
[1779458775770,22.94,76969.04,0.0,-0.91633,9e-05,11.99067]
[1779458776779,22.94,76961.45,0.0,-0.91697,9e-05,11.92009]
[1779458778014,22.94,76961.45,0.0,-0.91697,9e-05,11.92009]
[1779458778142,22.94,76943.49,0.0,-0.91849,8e-05,11.75275]
[1779458778795,22.94,76951.97,0.0,-0.91777,8e-05,11.83266]
[1779458779802,22.94,76959.38,0.0,-0.91713,9e-05,11.90286]
[1779458781165,22.94,76959.38,0.0,-0.91713,9e-05,11.90286]
[1779458781235,22.94,76979.62,0.0,-0.91538,9e-05,12.09415]
[1779458781816,22.94,76992.57,0.0,-0.91425,9e-05,12.21764]
[1779458782567,22.94,76992.57,0.0,-0.91425,9e-05,12.21764]
[1779458782823,22.94,76998.63,0.0,-0.91371,9e-05,12.276]
[1779458783539,22.94,76998.63,0.0,-0.91371,9e-05,12.276]
[1779458783830,22.94,77013.25,0.0,-0.91241,9e-05,12.41615]
[1779458784853,22.94,77016.81,0.0,-0.91209,9e-05,12.45067]
[1779458785857,22.94,77029.56,0.0,-0.91094,9e-05,12.57345]
[1779458786865,22.94,77022.13,0.0,-0.9116,9e-05,12.50292]
[1779458789886,22.95,77016.03,0.0,-0.91212,9e-05,12.44731]
[1779458791900,22.95,77012.36,0.0,-0.91246,9e-05,12.40929]
[1779458793914,22.95,77006.58,0.0,-0.91297,9e-05,12.35465]
[1779458797942,22.95,76998.5,0.0,-0.91367,9e-05,12.27908]
[1779458799857,22.95,76997.59,0.0,-0.91374,9e-05,12.2709]
[1779458799931,22.95,76997.59,0.0,-0.91374,9e-05,12.2709]
[1779458800031,22.95,76997.59,0.0,-0.91374,9e-05,12.2709]
[1779458800120,22.95,77000.37,0.0,-0.91349,9e-05,12.29785]
[1779458800977,22.95,77000.37,0.0,-0.91349,9e-05,12.29785]
[1779458801052,22.95,77000.37,0.0,-0.91349,9e-05,12.29785]
[1779458801116,22.95,77002.26,0.0,-0.91332,9e-05,12.31629]
[1779458803984,22.95,76992.88,0.0,-0.91413,9e-05,12.22831]
[1779458805279,22.95,76992.88,0.0,-0.91413,9e-05,12.22831]
[1779458805380,22.95,76982.32,0.0,-0.91505,9e-05,12.1288]
[1779458805909,22.95,76982.32,0.0,-0.91505,9e-05,12.1288]
[1779458805978,22.95,76982.32,0.0,-0.91505,9e-05,12.1288]
[1779458807985,22.95,76979.91,0.0,-0.91526,9e-05,12.10643]
[1779458808023,22.95,76979.91,0.0,-0.91526,9e-05,12.10643]
[1779458808040,22.95,76979.91,0.0,-0.91526,9e-05,12.10643]
[1779458808087,22.95,76980.59,0.0,-0.91519,9e-05,12.11325]
[1779458809058,22.95,76980.59,0.0,-0.91519,9e-05,12.11325]
[1779458809279,22.95,76980.59,0.0,-0.91519,9e-05,12.11325]
[1779458809380,22.95,76974.11,0.0,-0.91575,9e-05,12.05293]
[1779458814065,22.96,76982.7,0.0,-0.91498,9e-05,12.13595]
[1779458815437,22.96,76982.7,0.0,-0.91498,9e-05,12.13595]
[1779458815441,22.96,76982.7,0.0,-0.91498,9e-05,12.13595]
[1779458815524,22.96,76984.68,0.0,-0.91481,9e-05,12.15512]
[1779458816079,22.96,76983.87,0.0,-0.91488,9e-05,12.14775]
[1779458818448,22.96,76984.67,0.0,-0.9148,9e-05,12.15557]
[1779458818463,22.96,76986.52,0.0,-0.91464,9e-05,12.17335]
[1779458818530,22.96,76986.52,0.0,-0.91464,9e-05,12.17335]
[1779458819100,22.96,76993.36,0.0,-0.91404,9e-05,12.23847]
[1779458821114,22.96,76984.77,0.0,-0.91478,9e-05,12.15801]
[1779458822121,22.96,76979.47,0.0,-0.91524,9e-05,12.10834]
[1779458822526,22.96,76979.47,0.0,-0.91524,9e-05,12.10834]
[1779458822770,22.96,76979.47,0.0,-0.91524,9e-05,12.10834]
[1779458823032,22.96,76979.47,0.0,-0.91524,9e-05,12.10834]
[1779458823128,22.96,76976.91,0.0,-0.91546,9e-05,12.0844]
[1779458825142,22.96,76971.08,0.0,-0.91595,9e-05,12.03014]
[1779458826476,22.96,76972.47,0.0,-0.91583,9e-05,12.04367]
[1779458826528,22.96,76972.47,0.0,-0.91583,9e-05,12.04367]
[1779458826772,22.96,76972.47,0.0,-0.91583,9e-05,12.04367]
[1779458827156,22.96,76972.15,0.0,-0.91585,9e-05,12.04113]
[1779458828163,22.96,76968.02,0.0,-0.91621,9e-05,12.00269]
[1779458829170,22.96,76957.62,0.0,-0.91709,9e-05,11.90548]
[1779458830381,22.96,76957.62,0.0,-0.91709,9e-05,11.90548]
[1779458830177,22.96,76952.52,0.0,-0.91752,8e-05,11.85825]
[1779458831184,22.96,76949.78,0.0,-0.91775,8e-05,11.83334]
[1779458834217,22.97,76952.14,0.0,-0.91752,8e-05,11.85793]
[1779458837723,22.97,76954.65,0.0,-0.91729,9e-05,11.88393]
[1779458837775,22.97,76954.65,0.0,-0.91729,9e-05,11.88393]
[1779458838146,22.97,76954.65,0.0,-0.91729,9e-05,11.88393]
[1779458838245,22.97,76950.09,0.0,-0.91767,8e-05,11.84207]
[1779458838492,22.97,76950.09,0.0,-0.91767,8e-05,11.84207]
[1779458838524,22.97,76950.09,0.0,-0.91767,8e-05,11.84207]
[1779458839252,22.97,76946.04,0.0,-0.91801,8e-05,11.80483]
[1779458840259,22.97,76944.42,0.0,-0.91813,8e-05,11.79106]
[1779458842273,22.97,76939.67,0.0,-0.91852,8e-05,11.74827]
[1779458843041,22.97,76939.67,0.0,-0.91852,8e-05,11.74827]
[1779458843280,22.97,76934.67,0.0,-0.91893,8e-05,11.70255]
[1779458848316,22.99,76939.77,0.0,-0.91832,8e-05,11.76943]
[1779458849347,22.99,76939.77,0.0,-0.91832,8e-05,11.76943]
[1779458849398,22.99,76939.77,0.0,-0.91832,8e-05,11.76943]
[1779458849354,22.99,76936.15,0.0,-0.91862,8e-05,11.73651]
[1779458849523,22.99,76936.15,0.0,-0.91862,8e-05,11.73651]
[1779458850329,22.99,76931.57,0.0,-0.919,8e-05,11.69486]
[1779458852343,23.0,76923.26,0.0,-0.91969,8e-05,11.61641]
[1779458855366,23.0,76912.72,0.0,-0.92055,8e-05,11.52109]
[1779458855889,23.0,76912.72,0.0,-0.92055,8e-05,11.52109]
[1779458856372,23.0,76903.96,0.0,-0.92126,8e-05,11.44149]
[1779458857379,23.0,76909.6,0.0,-0.92079,8e-05,11.49458]
[1779458858386,23.0,76914.5,0.0,-0.92037,8e-05,11.54089]
[1779458858796,23.0,76914.5,0.0,-0.92037,8e-05,11.54089]
[1779458859393,23.0,76918.74,0.0,-0.92001,8e-05,11.58112]
[1779458860403,23.0,76928.49,0.0,-0.9192,8e-05,11.6713]
[1779458861410,23.0,76934.26,0.0,-0.9187,8e-05,11.7268]
[1779458864432,23.01,76942.81,0.0,-0.91795,8e-05,11.80878]
[1779458866446,23.01,76944.24,0.0,-0.91782,8e-05,11.82343]
[1779458870157,23.01,76945.24,0.0,-0.91772,8e-05,11.83479]
[1779458870176,23.01,76945.24,0.0,-0.91772,8e-05,11.83479]
[1779458870272,23.01,76945.24,0.0,-0.91772,8e-05,11.83479]
[1779458870474,23.01,76946.29,0.0,-0.91762,8e-05,11.84521]
[1779458871481,23.01,76942.53,0.0,-0.91794,8e-05,11.81075]
[1779458872488,23.01,76937.16,0.0,-0.91838,8e-05,11.76142]
[1779458873771,23.01,76935.83,0.0,-0.91849,8e-05,11.7498]
[1779458873936,23.01,76935.83,0.0,-0.91849,8e-05,11.7498]
[1779458874029,23.01,76935.83,0.0,-0.91849,8e-05,11.7498]
[1779458874509,23.01,76942.53,0.0,-0.91792,8e-05,11.81289]
[1779458874619,23.01,76942.53,0.0,-0.91792,8e-05,11.81289]
[1779458875513,23.01,76960.95,0.0,-0.91634,9e-05,11.98576]
[1779458876521,23.01,76965.87,0.0,-0.91592,9e-05,12.03233]
[1779458877528,23.01,76962.33,0.0,-0.91622,9e-05,11.99938]
[1779458878104,23.01,76962.33,0.0,-0.91622,9e-05,11.99938]
[1779458878223,23.01,76962.33,0.0,-0.91622,9e-05,11.99938]
[1779458878277,23.01,76962.33,0.0,-0.91622,9e-05,11.99938]
[1779458878535,23.01,76957.78,0.0,-0.9166,9e-05,11.95706]
[1779458880778,23.01,76955.51,0.0,-0.91679,9e-05,11.93621]
[1779458880878,23.02,76951.34,0.0,-0.91715,9e-05,11.89764]
[1779458882052,23.02,76951.34,0.0,-0.91715,9e-05,11.89764]
[1779458883221,23.02,76952.52,0.0,-0.91704,9e-05,11.90918]
[1779458883274,23.02,76952.52,0.0,-0.91704,9e-05,11.90918]
[1779458883424,23.02,76961.11,0.0,-0.9163,9e-05,11.9905]
[1779458883795,23.02,76961.11,0.0,-0.9163,9e-05,11.9905]
[1779458883896,23.02,76966.47,0.0,-0.91584,9e-05,12.04084]
[1779458885427,23.02,76966.47,0.0,-0.91584,9e-05,12.04084]
[1779458885528,23.02,76967.06,0.0,-0.91578,9e-05,12.04694]
[1779458886592,23.02,76961.43,0.0,-0.91626,9e-05,11.99437]
[1779458887860,23.02,76961.43,0.0,-0.91626,9e-05,11.99437]
[1779458887880,23.02,76961.43,0.0,-0.91626,9e-05,11.99437]
[1779458888108,23.02,76959.2,0.0,-0.91645,9e-05,11.97382]
[1779458888778,23.02,76959.2,0.0,-0.91645,9e-05,11.97382]
[1779458888881,23.02,76962.81,0.0,-0.91614,9e-05,12.00808]
[1779458891979,23.02,76964.54,0.0,-0.91598,9e-05,12.02499]
[1779458892504,23.02,76967.3,0.0,-0.91574,9e-05,12.05154]
[1779458894650,23.02,76970.14,0.0,-0.91549,9e-05,12.0788]
[1779458896664,23.02,76976.14,0.0,-0.91497,9e-05,12.13584]
[1779458898678,23.02,76979.4,0.0,-0.91468,9e-05,12.16691]
[1779458899864,23.02,76979.4,0.0,-0.91468,9e-05,12.16691]
[1779458900130,23.02,76976.47,0.0,-0.91493,9e-05,12.13937]
[1779458900693,23.02,76980.74,0.0,-0.91456,9e-05,12.17987]
[1779458901700,23.02,76986.38,0.0,-0.91407,9e-05,12.23333]
[1779458903810,23.02,76988.59,0.0,-0.91387,9e-05,12.25429]
[1779458904026,23.02,76988.59,0.0,-0.91387,9e-05,12.25429]
[1779458905728,23.02,76994.98,0.0,-0.91331,9e-05,12.31485]
[1779458906735,23.02,77006.87,0.0,-0.91226,9e-05,12.4286]
[1779458907742,23.02,77016.0,0.0,-0.91145,9e-05,12.51558]
[1779458908749,23.02,77018.54,0.0,-0.91122,9e-05,12.53981]
[1779458911837,23.02,77018.01,0.0,-0.91127,9e-05,12.53448]
[1779458911893,23.02,77018.01,0.0,-0.91127,9e-05,12.53448]
[1779458912021,23.02,77018.01,0.0,-0.91127,9e-05,12.53448]
[1779458912067,23.02,77017.51,0.0,-0.91133,9e-05,12.52663]
[1779458914791,23.02,77010.16,0.0,-0.91198,9e-05,12.45721]
[1779458916805,23.02,77008.14,0.0,-0.91215,9e-05,12.43873]
[1779458918818,23.02,77002.81,0.0,-0.91262,9e-05,12.3888]
[1779458919826,23.02,76997.84,0.0,-0.91305,9e-05,12.34201]
[1779458923522,23.03,76989.9,0.0,-0.91373,9e-05,12.26851]
[1779458928890,23.03,76989.18,0.0,-0.91379,9e-05,12.26235]
[1779458933925,23.03,76990.89,0.0,-0.91363,9e-05,12.27927]
[1779458938960,23.03,76993.78,0.0,-0.91337,9e-05,12.30716]
[1779458944000,23.03,76995.7,0.0,-0.9132,9e-05,12.32553]
[1779458945009,23.03,76992.68,0.0,-0.91347,9e-05,12.29686]
[1779458947021,23.03,76989.55,0.0,-0.91374,9e-05,12.26733]
[1779458948033,23.03,76984.12,0.0,-0.91422,9e-05,12.21604]
[1779458949040,23.03,76975.83,0.0,-0.91494,9e-05,12.13789]
[1779458950047,23.03,76971.63,0.0,-0.9153,9e-05,12.09863]
[1779458951055,23.03,76967.52,0.0,-0.91565,9e-05,12.06026]
[1779458953068,23.03,76976.96,0.0,-0.91482,9e-05,12.14991]
[1779458954075,23.03,76985.71,0.0,-0.91406,9e-05,12.23291]
[1779458955082,23.03,76992.09,0.0,-0.9135,9e-05,12.29351]
[1779458956089,23.03,76999.43,0.0,-0.91285,9e-05,12.36326]
[1779458959110,23.03,76995.38,0.0,-0.91321,9e-05,12.32448]
[1779458964145,23.03,76996.31,0.0,-0.91313,9e-05,12.33317]
[1779458969180,23.03,76993.93,0.0,-0.91334,9e-05,12.31069]
[1779458974215,23.03,76997.83,0.0,-0.91301,9e-05,12.34486]
[1779458976229,23.03,77010.03,0.0,-0.91193,9e-05,12.46111]
[1779458977236,23.03,77017.52,0.0,-0.91126,9e-05,12.53314]
[1779458978243,23.03,77013.91,0.0,-0.91158,9e-05,12.49894]
[1779458979250,23.03,77010.31,0.0,-0.9119,9e-05,12.46493]
[1779458980256,23.03,77013.62,0.0,-0.9116,9e-05,12.49699]
[1779458984285,23.03,77016.39,0.0,-0.91134,9e-05,12.52509]
[1779458985292,23.03,77012.83,0.0,-0.91165,9e-05,12.49141]
[1779458986299,23.03,77008.24,0.0,-0.91206,9e-05,12.44793]
[1779458987504,23.04,77007.89,0.0,-0.91208,9e-05,12.44547]
[1779458991335,23.04,77012.8,0.0,-0.91164,9e-05,12.49247]
[1779458992343,23.04,77017.52,0.0,-0.91121,9e-05,12.53809]
[1779458993350,23.04,77020.67,0.0,-0.91093,9e-05,12.56866]
[1779458995364,23.04,77016.46,0.0,-0.9113,9e-05,12.52898]
[1779458996371,23.04,77013.16,0.0,-0.91159,9e-05,12.49773]
[1779458998385,23.04,77016.26,0.0,-0.91131,9e-05,12.52814]
[1779459003420,23.04,77012.22,0.0,-0.91165,9e-05,12.49135]
[1779459008456,23.04,77011.7,0.0,-0.91168,9e-05,12.48848]
[1779459009463,23.04,77005.71,0.0,-0.9122,9e-05,12.43173]
[1779459011477,23.04,77012.23,0.0,-0.91162,9e-05,12.49432]
[1779459012496,23.04,77009.06,0.0,-0.9119,9e-05,12.46454]
[1779459013494,23.04,77004.8,0.0,-0.91227,9e-05,12.4248]
[1779459014501,23.04,77000.36,0.0,-0.91266,9e-05,12.38305]
[1779459019536,23.05,76997.19,0.0,-0.91291,9e-05,12.35576]
[1779459020542,23.05,76999.99,0.0,-0.91266,9e-05,12.383]
[1779459024571,23.05,77004.74,0.0,-0.91222,9e-05,12.43043]
[1779459025578,23.05,77001.84,0.0,-0.91247,9e-05,12.40329]
[1779459027592,23.05,76997.69,0.0,-0.91283,9e-05,12.36446]
[1779459028599,23.05,76992.79,0.0,-0.91326,9e-05,12.3181]
[1779459029606,23.05,76983.67,0.0,-0.91405,9e-05,12.23196]
[1779459030613,23.05,76979.36,0.0,-0.91443,9e-05,12.19161]
[1779459035648,23.05,76979.72,0.0,-0.91439,9e-05,12.19401]
[1779459038669,23.06,76983.09,0.0,-0.91409,9e-05,12.22723]
[1779459039676,23.06,76987.14,0.0,-0.91373,9e-05,12.26596]
[1779459040683,23.06,76991.92,0.0,-0.91331,9e-05,12.31162]
[1779459043704,23.06,76988.62,0.0,-0.91359,9e-05,12.28125]
[1779459047732,23.06,76991.78,0.0,-0.9133,9e-05,12.31253]
[1779459050969,23.06,76995.55,0.0,-0.91296,9e-05,12.34913]
[1779459055789,23.06,76992.48,0.0,-0.91322,9e-05,12.32103]
[1779459060825,23.06,76990.45,0.0,-0.91338,9e-05,12.30338]
[1779459062839,23.06,76978.11,0.0,-0.91445,9e-05,12.18802]
[1779459063847,23.06,76968.55,0.0,-0.91527,9e-05,12.09816]
[1779459064854,23.06,76967.6,0.0,-0.91535,9e-05,12.08956]
[1779459068883,23.07,76973.79,0.0,-0.9148,9e-05,12.14926]
[1779459069890,23.07,76977.98,0.0,-0.91444,9e-05,12.18906]
[1779459071906,23.07,76974.35,0.0,-0.91475,9e-05,12.1552]
[1779459075934,23.07,76983.71,0.0,-0.91393,9e-05,12.24449]
[1779459077948,23.07,76986.58,0.0,-0.91367,9e-05,12.27182]
[1779459079962,23.07,76979.63,0.0,-0.91428,9e-05,12.20623]
[1779459080969,23.07,76977.01,0.0,-0.91451,9e-05,12.18165]
[1779459083990,23.07,76981.69,0.0,-0.91409,9e-05,12.22645]
[1779459084997,23.07,76985.59,0.0,-0.91375,9e-05,12.26349]
[1779459086004,23.07,76980.45,0.0,-0.9142,9e-05,12.215]
[1779459088018,23.07,76976.67,0.0,-0.91452,9e-05,12.17971]
[1779459093053,23.07,76978.85,0.0,-0.91434,9e-05,12.19831]
[1779459094060,23.07,76981.44,0.0,-0.91411,9e-05,12.223]
[1779459099096,23.07,76981.8,0.0,-0.91407,9e-05,12.22769]
[1779459100102,23.07,76986.24,0.0,-0.91368,9e-05,12.26998]
[1779459101168,23.07,76988.93,0.0,-0.91344,9e-05,12.29626]
[1779459105137,23.08,76991.93,0.0,-0.91314,9e-05,12.32775]
[1779459106144,23.08,77002.53,0.0,-0.9122,9e-05,12.42966]
[1779459107151,23.08,77004.6,0.0,-0.912,9e-05,12.45041]
[1779459109165,23.08,77001.22,0.0,-0.91228,9e-05,12.42027]
[1779459113194,23.08,77005.33,0.0,-0.91188,9e-05,12.46355]
[1779459114201,23.09,77011.41,0.0,-0.91133,9e-05,12.52252]
[1779459116215,23.09,77014.35,0.0,-0.91105,9e-05,12.55236]
[1779459118516,23.09,77015.23,0.0,-0.91096,9e-05,12.56161]
[1779459118568,23.09,77015.23,0.0,-0.91096,9e-05,12.56161]
[1779459118629,23.09,77017.04,0.0,-0.91079,9e-05,12.58055]
[1779459120655,23.09,77015.79,0.0,-0.9109,9e-05,12.5686]
[1779459120690,23.09,77015.79,0.0,-0.9109,9e-05,12.5686]
[1779459120732,23.09,77015.58,0.0,-0.9109,9e-05,12.56824]
[1779459122281,23.09,77015.64,0.0,-0.9109,9e-05,12.56881]
[1779459128301,23.1,77016.73,0.0,-0.91074,9e-05,12.58505]
[1779459129843,23.1,77016.93,0.0,-0.91072,9e-05,12.58778]
[1779459129895,23.1,77016.93,0.0,-0.91072,9e-05,12.58778]
[1779459130024,23.1,77016.93,0.0,-0.91072,9e-05,12.58778]
[1779459131650,23.1,77019.24,0.0,-0.9105,9e-05,12.61069]
[1779459131701,23.1,77019.24,0.0,-0.9105,9e-05,12.61069]
[1779459131772,23.1,77019.24,0.0,-0.9105,9e-05,12.61069]
[1779459131794,23.1,77021.11,0.0,-0.91032,9e-05,12.62971]
[1779459135354,23.1,77030.67,0.0,-0.90945,9e-05,12.72285]
[1779459138372,23.1,77040.2,0.0,-0.90857,9e-05,12.81531]
[1779459143408,23.1,77039.89,0.0,-0.9086,9e-05,12.81266]
[1779459145051,23.1,77039.94,0.0,-0.9086,9e-05,12.81312]
[1779459145102,23.1,77039.94,0.0,-0.9086,9e-05,12.81312]
[1779459145272,23.1,77039.94,0.0,-0.9086,9e-05,12.81312]
[1779459146331,23.1,77040.05,0.0,-0.90859,9e-05,12.81415]
[1779459146386,23.1,77040.05,0.0,-0.90859,9e-05,12.81415]
[1779459146521,23.1,77040.05,0.0,-0.90859,9e-05,12.81415]
[1779459146622,23.1,77040.12,0.0,-0.90858,9e-05,12.81477]
[1779459152817,23.1,77039.88,0.0,-0.90862,9e-05,12.80901]
[1779459152860,23.1,77040.08,0.0,-0.90861,9e-05,12.81093]
[1779459153022,23.1,77040.08,0.0,-0.90861,9e-05,12.81093]
[1779459157803,23.1,77038.3,0.0,-0.90877,9e-05,12.79387]
[1779459157855,23.1,77038.58,0.0,-0.90874,9e-05,12.7966]
[1779459158027,23.1,77038.58,0.0,-0.90874,9e-05,12.7966]
[1779459159850,23.1,77037.86,0.0,-0.90881,9e-05,12.78977]
[1779459159894,23.1,77037.86,0.0,-0.90881,9e-05,12.78977]
[1779459160030,23.1,77037.86,0.0,-0.90881,9e-05,12.78977]
[1779459160573,23.1,77037.86,0.0,-0.90881,9e-05,12.78977]
[1779459160774,23.1,77037.86,0.0,-0.90881,9e-05,12.78977]
[1779459163605,23.1,77040.69,0.0,-0.90855,9e-05,12.81721]
[1779459163626,23.1,77040.69,0.0,-0.90855,9e-05,12.81721]
[1779459163772,23.1,77040.69,0.0,-0.90855,9e-05,12.81721]
[1779459163706,23.1,77038.9,0.0,-0.90871,9e-05,12.79964]
[1779459165392,23.1,77038.49,0.0,-0.90875,9e-05,12.79569]
[1779459165450,23.1,77038.49,0.0,-0.90875,9e-05,12.79569]
[1779459165525,23.1,77038.49,0.0,-0.90875,9e-05,12.79569]
[1779459169877,23.1,77044.8,0.0,-0.90819,9e-05,12.85499]
[1779459169928,23.1,77044.8,0.0,-0.90819,9e-05,12.85499]
[1779459170025,23.1,77044.8,0.0,-0.90819,9e-05,12.85499]
[1779459170838,23.1,77044.8,0.0,-0.90819,9e-05,12.85499]
[1779459170887,23.1,77046.73,0.0,-0.90801,9e-05,12.87369]
[1779459171022,23.1,77046.73,0.0,-0.90801,9e-05,12.87369]
[1779459171752,23.1,77046.73,0.0,-0.90801,9e-05,12.87369]
[1779459171777,23.1,77046.73,0.0,-0.90801,9e-05,12.87369]
[1779459171844,23.1,77051.23,0.0,-0.9076,9e-05,12.91718]
[1779459174846,23.1,77054.77,0.0,-0.90727,9e-05,12.95134]
[1779459175028,23.1,77052.76,0.0,-0.90746,9e-05,12.9316]
[1779459175100,23.1,77052.76,0.0,-0.90746,9e-05,12.9316]
[1779459175519,23.1,77052.76,0.0,-0.90746,9e-05,12.9316]
[1779459175776,23.1,77052.76,0.0,-0.90746,9e-05,12.9316]
[1779459177646,23.1,77043.4,0.0,-0.90832,9e-05,12.84083]
[1779459179338,23.1,77041.46,0.0,-0.9085,9e-05,12.82209]
[1779459179381,23.1,77041.46,0.0,-0.9085,9e-05,12.82209]
[1779459179521,23.1,77041.46,0.0,-0.9085,9e-05,12.82209]
[1779459179660,23.1,77041.3,0.0,-0.90851,9e-05,12.82056]
[1779459181978,23.1,77042.0,0.0,-0.90845,9e-05,12.82733]
[1779459182022,23.1,77042.0,0.0,-0.90845,9e-05,12.82733]
[1779459182100,23.1,77042.0,0.0,-0.90845,9e-05,12.82733]
[1779459182155,23.1,77042.0,0.0,-0.90845,9e-05,12.82733]
[1779459182273,23.1,77042.0,0.0,-0.90845,9e-05,12.82733]
[1779459186562,23.1,77042.26,0.0,-0.90843,9e-05,12.82915]
[1779459186567,23.1,77042.26,0.0,-0.90843,9e-05,12.82915]
[1779459186771,23.1,77042.26,0.0,-0.90843,9e-05,12.82915]
[1779459186873,23.1,77042.96,0.0,-0.90837,9e-05,12.83594]
[1779459189280,23.1,77042.78,0.0,-0.90839,9e-05,12.83424]
[1779459189284,23.1,77042.78,0.0,-0.90839,9e-05,12.83424]
[1779459189524,23.1,77042.78,0.0,-0.90839,9e-05,12.83424]
[1779459191498,23.1,77038.78,0.0,-0.90875,9e-05,12.79579]
[1779459191502,23.1,77038.78,0.0,-0.90875,9e-05,12.79579]
[1779459191522,23.1,77038.78,0.0,-0.90875,9e-05,12.79579]
[1779459191743,23.1,77037.39,0.0,-0.90887,9e-05,12.7825]
[1779459194765,23.1,77028.48,0.0,-0.90968,9e-05,12.6969]
[1779459195773,23.1,77021.28,0.0,-0.91033,9e-05,12.6276]
[1779459197355,23.1,77018.97,0.0,-0.91054,9e-05,12.60583]
[1779459197403,23.1,77018.97,0.0,-0.91054,9e-05,12.60583]
[1779459197524,23.1,77018.97,0.0,-0.91054,9e-05,12.60583]
[1779459198513,23.1,77019.54,0.0,-0.91048,9e-05,12.61166]
[1779459198524,23.1,77019.54,0.0,-0.91048,9e-05,12.61166]
[1779459198564,23.1,77019.54,0.0,-0.91048,9e-05,12.61166]
[1779459198795,23.1,77019.63,0.0,-0.91047,9e-05,12.61289]
[1779459199733,23.1,77019.63,0.0,-0.91047,9e-05,12.61289]
[1779459199775,23.1,77019.63,0.0,-0.91047,9e-05,12.61289]
[1779459199801,23.1,77016.94,0.0,-0.91071,9e-05,12.58692]
[1779459200808,23.1,77011.19,0.0,-0.91123,9e-05,12.53179]
[1779459203142,23.1,77009.24,0.0,-0.9114,9e-05,12.51357]
[1779459203146,23.1,77009.24,0.0,-0.9114,9e-05,12.51357]
[1779459203273,23.1,77009.24,0.0,-0.9114,9e-05,12.51357]
[1779459204836,23.1,77002.5,0.0,-0.91199,9e-05,12.44991]
[1779459208864,23.1,76995.87,0.0,-0.91258,9e-05,12.38737]
[1779459209871,23.1,76987.05,0.0,-0.91335,9e-05,12.30385]
[1779459210878,23.1,76985.23,0.0,-0.91351,9e-05,12.2869]
[1779459211885,23.1,76990.68,0.0,-0.91305,9e-05,12.33551]
[1779459215730,23.1,76989.42,0.0,-0.91315,9e-05,12.32397]
[1779459215776,23.1,76989.42,0.0,-0.91315,9e-05,12.32397]
[1779459217141,23.1,76982.92,0.0,-0.91372,9e-05,12.26297]
[1779459217195,23.1,76982.92,0.0,-0.91372,9e-05,12.26297]
[1779459217274,23.1,76982.92,0.0,-0.91372,9e-05,12.26297]
[1779459217374,23.1,76981.47,0.0,-0.91384,9e-05,12.24962]
[1779459218278,23.1,76981.47,0.0,-0.91384,9e-05,12.24962]
[1779459219941,23.1,76975.28,0.0,-0.91437,9e-05,12.19215]
[1779459221955,23.1,76967.89,0.0,-0.91501,9e-05,12.12321]
[1779459223969,23.11,76962.57,0.0,-0.91546,9e-05,12.07406]
[1779459226990,23.11,76971.12,0.0,-0.91471,9e-05,12.15577]
[1779459228894,23.11,76971.12,0.0,-0.91471,9e-05,12.15577]
[1779459227997,23.11,76980.38,0.0,-0.9139,9e-05,12.24339]
[1779459229007,23.11,76980.38,0.0,-0.9139,9e-05,12.24339]
[1779459229026,23.11,76980.38,0.0,-0.9139,9e-05,12.24339]
[1779459229043,23.11,76979.27,0.0,-0.914,9e-05,12.23309]
[1779459231416,23.11,76978.22,0.0,-0.91408,9e-05,12.22338]
[1779459231421,23.11,76978.22,0.0,-0.91408,9e-05,12.22338]
[1779459231539,23.11,76978.22,0.0,-0.91408,9e-05,12.22338]
[1779459231569,23.11,76977.88,0.0,-0.91411,9e-05,12.22038]
[1779459234008,23.11,76977.37,0.0,-0.91415,9e-05,12.21599]
[1779459234023,23.11,76977.37,0.0,-0.91415,9e-05,12.21599]
[1779459234058,23.11,76977.37,0.0,-0.91415,9e-05,12.21599]
[1779459235298,23.11,76978.85,0.0,-0.91402,9e-05,12.23017]
[1779459235521,23.11,76978.85,0.0,-0.91402,9e-05,12.23017]
[1779459237061,23.11,76969.97,0.0,-0.91479,9e-05,12.14713]
[1779459238397,23.11,76969.97,0.0,-0.91479,9e-05,12.14713]
[1779459238404,23.11,76969.97,0.0,-0.91479,9e-05,12.14713]
[1779459238523,23.11,76969.97,0.0,-0.91479,9e-05,12.14713]
[1779459238599,23.11,76967.46,0.0,-0.915,9e-05,12.12384]
[1779459239660,23.11,76967.46,0.0,-0.915,9e-05,12.12384]
[1779459239712,23.11,76967.46,0.0,-0.915,9e-05,12.12384]
[1779459239772,23.11,76967.46,0.0,-0.915,9e-05,12.12384]
[1779459245117,23.11,76967.28,0.0,-0.915,9e-05,12.12445]
[1779459249451,23.11,76967.77,0.0,-0.91494,9e-05,12.13]
[1779459249501,23.11,76967.77,0.0,-0.91494,9e-05,12.13]
[1779459249544,23.11,76967.77,0.0,-0.91494,9e-05,12.13]
[1779459250573,23.11,76965.24,0.0,-0.91516,9e-05,12.10653]
[1779459250629,23.11,76965.24,0.0,-0.91516,9e-05,12.10653]
[1779459250773,23.11,76965.24,0.0,-0.91516,9e-05,12.10653]
[1779459250792,23.11,76967.14,0.0,-0.91499,9e-05,12.12501]
[1779459252869,23.11,76968.84,0.0,-0.91484,9e-05,12.14099]
[1779459252922,23.11,76976.81,0.0,-0.91415,9e-05,12.21646]
[1779459252952,23.11,76976.81,0.0,-0.91415,9e-05,12.21646]
[1779459253024,23.11,76976.81,0.0,-0.91415,9e-05,12.21646]
[1779459254448,23.11,76980.91,0.0,-0.91379,9e-05,12.25515]
[1779459254474,23.11,76980.91,0.0,-0.91379,9e-05,12.25515]
[1779459254522,23.11,76980.91,0.0,-0.91379,9e-05,12.25515]
[1779459254576,23.11,76978.65,0.0,-0.91399,9e-05,12.23392]
[1779459260788,23.11,76977.78,0.0,-0.91406,9e-05,12.22641]
[1779459260835,23.11,76977.78,0.0,-0.91406,9e-05,12.22641]
[1779459261023,23.11,76977.8,0.0,-0.91405,9e-05,12.2269]
[1779459262236,23.12,76972.15,0.0,-0.91454,9e-05,12.17383]
[1779459263007,23.12,76972.15,0.0,-0.91454,9e-05,12.17383]
[1779459263023,23.12,76972.15,0.0,-0.91454,9e-05,12.17383]
[1779459263058,23.12,76972.15,0.0,-0.91454,9e-05,12.17383]
[1779459263243,23.12,76976.21,0.0,-0.91419,9e-05,12.21231]
[1779459264381,23.12,76976.21,0.0,-0.91419,9e-05,12.21231]
[1779459264524,23.12,76976.21,0.0,-0.91419,9e-05,12.21231]
[1779459264547,23.12,76976.21,0.0,-0.91419,9e-05,12.21231]
[1779459264772,23.12,76976.21,0.0,-0.91419,9e-05,12.21231]
[1779459264805,23.12,76975.07,0.0,-0.91428,9e-05,12.20173]
[1779459266264,23.12,76979.6,0.0,-0.91389,9e-05,12.24483]
[1779459269401,23.12,76981.46,0.0,-0.91372,9e-05,12.26262]
[1779459269954,23.12,76981.46,0.0,-0.91372,9e-05,12.26262]
[1779459270036,23.12,76981.22,0.0,-0.91374,9e-05,12.26048]
[1779459270425,23.12,76981.22,0.0,-0.91374,9e-05,12.26048]
[1779459270505,23.12,76974.4,0.0,-0.91433,9e-05,12.19626]
[1779459271137,23.12,76974.4,0.0,-0.91433,9e-05,12.19626]
[1779459271190,23.12,76974.4,0.0,-0.91433,9e-05,12.19626]
[1779459271275,23.12,76974.4,0.0,-0.91433,9e-05,12.19626]
[1779459271830,23.12,76974.4,0.0,-0.91433,9e-05,12.19626]
[1779459271931,23.12,76975.34,0.0,-0.91427,9e-05,12.20223]
[1779459272025,23.12,76975.34,0.0,-0.91427,9e-05,12.20223]
[1779459276552,23.12,76975.0,0.0,-0.91429,9e-05,12.19966]
[1779459276604,23.12,76975.0,0.0,-0.91429,9e-05,12.19966]
[1779459276773,23.12,76975.0,0.0,-0.91429,9e-05,12.19966]
[1779459277237,23.12,76974.35,0.0,-0.91434,9e-05,12.19394]
[1779459277272,23.12,76974.35,0.0,-0.91434,9e-05,12.19394]
[1779459277524,23.12,76974.35,0.0,-0.91434,9e-05,12.19394]
[1779459277624,23.12,76971.31,0.0,-0.91461,9e-05,12.16532]
[1779459282921,23.12,76972.74,0.0,-0.91448,9e-05,12.17974]
[1779459283525,23.12,76973.16,0.0,-0.91444,9e-05,12.18392]
[1779459283575,23.12,76973.16,0.0,-0.91444,9e-05,12.18392]
[1779459284844,23.12,76973.29,0.0,-0.91442,9e-05,12.18558]
[1779459284895,23.12,76973.29,0.0,-0.91442,9e-05,12.18558]
[1779459284856,23.12,76975.15,0.0,-0.91426,9e-05,12.20328]
[1779459285025,23.12,76975.15,0.0,-0.91426,9e-05,12.20328]
[1779459285399,23.12,76978.31,0.0,-0.91398,9e-05,12.23308]
[1779459286981,23.12,76978.31,0.0,-0.91398,9e-05,12.23308]
[1779459288276,23.12,76983.91,0.0,-0.91349,9e-05,12.28623]
[1779459291446,23.12,76974.97,0.0,-0.91427,9e-05,12.20247]
[1779459292615,23.12,76974.97,0.0,-0.91427,9e-05,12.20247]
[1779459292642,23.12,76974.97,0.0,-0.91427,9e-05,12.20247]
[1779459292774,23.12,76974.97,0.0,-0.91427,9e-05,12.20247]
[1779459292864,23.12,76972.82,0.0,-0.91445,9e-05,12.18263]
[1779459294467,23.12,76978.11,0.0,-0.91399,9e-05,12.23269]
[1779459295756,23.12,76978.11,0.0,-0.91399,9e-05,12.23269]
[1779459295772,23.12,76978.11,0.0,-0.91399,9e-05,12.23269]
[1779459295857,23.12,76983.09,0.0,-0.91355,9e-05,12.28014]
[1779459296033,23.12,76983.09,0.0,-0.91355,9e-05,12.28014]
[1779459296481,23.12,76987.52,0.0,-0.91316,9e-05,12.32203]
[1779459301181,23.12,76986.14,0.0,-0.91328,9e-05,12.30911]
[1779459301233,23.12,76986.14,0.0,-0.91328,9e-05,12.30911]
[1779459301273,23.12,76986.14,0.0,-0.91328,9e-05,12.30911]
[1779459301517,23.12,76985.36,0.0,-0.91335,9e-05,12.30177]
[1779459306552,23.12,76987.64,0.0,-0.91314,9e-05,12.32387]
[1779459308877,23.12,76987.04,0.0,-0.91319,9e-05,12.31823]
[1779459308895,23.12,76987.04,0.0,-0.91319,9e-05,12.31823]
[1779459308925,23.12,76981.28,0.0,-0.9137,9e-05,12.26392]
[1779459309024,23.12,76981.28,0.0,-0.9137,9e-05,12.26392]
[1779459313772,23.12,76979.83,0.0,-0.91382,9e-05,12.25069]
[1779459313780,23.12,76979.83,0.0,-0.91382,9e-05,12.25069]
[1779459314021,23.12,76979.83,0.0,-0.91382,9e-05,12.25069]
[1779459313823,23.12,76978.86,0.0,-0.9139,9e-05,12.24184]
[1779459316675,23.12,76980.98,0.0,-0.91372,9e-05,12.262]
[1779459316686,23.12,76980.98,0.0,-0.91372,9e-05,12.262]
[1779459316773,23.12,76980.98,0.0,-0.91372,9e-05,12.262]
[1779459316847,23.12,76986.9,0.0,-0.91319,9e-05,12.31823]
[1779459317629,23.12,76995.3,0.0,-0.91246,9e-05,12.39783]
[1779459319834,23.12,76996.1,0.0,-0.91238,9e-05,12.4056]
[1779459319990,23.12,76996.1,0.0,-0.91238,9e-05,12.4056]
[1779459320024,23.12,76996.1,0.0,-0.91238,9e-05,12.4056]
[1779459319935,23.12,76993.96,0.0,-0.91257,9e-05,12.38531]
[1779459320650,23.12,76993.84,0.0,-0.91258,9e-05,12.38418]
[1779459321697,23.12,77004.05,0.0,-0.91168,9e-05,12.48122]
[1779459322682,23.12,77012.33,0.0,-0.91094,9e-05,12.56033]
[1779459323689,23.12,77019.13,0.0,-0.91033,9e-05,12.6255]
[1779459324696,23.12,77023.72,0.0,-0.90991,9e-05,12.6695]
[1779459326710,23.12,77026.21,0.0,-0.90969,9e-05,12.69355]
[1779459328724,23.12,77021.25,0.0,-0.91013,9e-05,12.64609]
[1779459329886,23.12,77021.25,0.0,-0.91013,9e-05,12.64609]
[1779459330273,23.12,77021.26,0.0,-0.91014,9e-05,12.64597]
[1779459331745,23.12,77013.38,0.0,-0.91086,9e-05,12.56718]
[1779459333203,23.12,77011.16,0.0,-0.91107,9e-05,12.54565]
[1779459333255,23.12,77011.16,0.0,-0.91107,9e-05,12.54565]
[1779459333271,23.12,77011.16,0.0,-0.91107,9e-05,12.54565]
[1779459333759,23.12,77009.62,0.0,-0.91121,9e-05,12.53072]
[1779459338674,23.12,77008.7,0.0,-0.9113,9e-05,12.52068]
[1779459338693,23.12,77008.7,0.0,-0.9113,9e-05,12.52068]
[1779459338726,23.12,77008.7,0.0,-0.9113,9e-05,12.52068]
[1779459338776,23.12,77008.7,0.0,-0.9113,9e-05,12.52068]
[1779459338794,23.12,77010.7,0.0,-0.91112,9e-05,12.53957]
[1779459342540,23.12,77014.42,0.0,-0.91079,9e-05,12.57519]
[1779459342546,23.12,77014.42,0.0,-0.91079,9e-05,12.57519]
[1779459342776,23.12,77014.42,0.0,-0.91079,9e-05,12.57519]
[1779459342822,23.12,77016.55,0.0,-0.9106,9e-05,12.59554]
[1779459347858,23.12,77016.93,0.0,-0.91057,9e-05,12.5989]
[1779459348928,23.12,77016.93,0.0,-0.91057,9e-05,12.5989]
[1779459348975,23.12,77016.93,0.0,-0.91057,9e-05,12.5989]
[1779459349023,23.12,77016.93,0.0,-0.91057,9e-05,12.5989]
[1779459349029,23.12,77011.25,0.0,-0.91108,9e-05,12.54461]
[1779459350879,23.12,77004.23,0.0,-0.91171,9e-05,12.47678]
[1779459351886,23.12,77000.54,0.0,-0.91204,9e-05,12.44133]
[1779459353930,23.12,77000.32,0.0,-0.91206,9e-05,12.43895]
[1779459354194,23.12,77000.09,0.0,-0.91208,9e-05,12.43665]
[1779459354212,23.12,77000.09,0.0,-0.91208,9e-05,12.43665]
[1779459354273,23.12,77000.09,0.0,-0.91208,9e-05,12.43665]
[1779459354912,23.12,76995.6,0.0,-0.91248,9e-05,12.39389]
[1779459355920,23.12,76989.51,0.0,-0.91302,9e-05,12.3361]
[1779459359947,23.12,76983.42,0.0,-0.91355,9e-05,12.27851]
[1779459360330,23.12,76983.42,0.0,-0.91355,9e-05,12.27851]
[1779459360356,23.12,76983.42,0.0,-0.91355,9e-05,12.27851]
[1779459360524,23.12,76983.42,0.0,-0.91355,9e-05,12.27851]
[1779459360954,23.12,76981.7,0.0,-0.9137,9e-05,12.26218]
[1779459362968,23.12,76976.56,0.0,-0.91415,9e-05,12.21389]
[1779459363975,23.12,76973.48,0.0,-0.91442,9e-05,12.18505]
[1779459366531,23.12,76972.23,0.0,-0.91452,9e-05,12.17372]
[1779459366583,23.12,76972.23,0.0,-0.91452,9e-05,12.17372]
[1779459366996,23.12,76972.11,0.0,-0.91453,9e-05,12.17283]
[1779459368272,23.12,76970.52,0.0,-0.91466,9e-05,12.15812]
[1779459369010,23.12,76975.92,0.0,-0.91419,9e-05,12.20922]
[1779459371024,23.12,76973.11,0.0,-0.91443,9e-05,12.18312]
[1779459376060,23.12,76970.96,0.0,-0.91461,9e-05,12.16413]
[1779459379080,23.12,76965.06,0.0,-0.91512,9e-05,12.10906]
[1779459380087,23.12,76956.82,0.0,-0.91582,9e-05,12.03176]
[1779459380981,23.12,76956.82,0.0,-0.91582,9e-05,12.03182]
[1779459384115,23.12,76959.7,0.0,-0.91557,9e-05,12.05979]
[1779459386129,23.13,76962.36,0.0,-0.91533,9e-05,12.08548]
[1779459391164,23.13,76963.2,0.0,-0.91526,9e-05,12.09189]
[1779459393178,23.13,76960.49,0.0,-0.91549,9e-05,12.06716]
[1779459395593,23.13,76957.65,0.0,-0.91573,9e-05,12.0413]
[1779459400226,23.13,76950.25,0.0,-0.91634,9e-05,11.9741]
[1779459402241,23.13,76947.84,0.0,-0.91654,9e-05,11.9526]
[1779459403755,23.13,76947.84,0.0,-0.91654,9e-05,11.9526]
[1779459403771,23.13,76947.84,0.0,-0.91654,9e-05,11.9526]
[1779459408743,23.13,76946.35,0.0,-0.91664,9e-05,11.94118]
[1779459414325,23.14,76950.16,0.0,-0.91629,9e-05,11.97996]
[1779459419360,23.14,76955.55,0.0,-0.91581,9e-05,12.0323]
[1779459424581,23.14,76954.94,0.0,-0.91585,9e-05,12.02783]
[1779459424676,23.14,76957.62,0.0,-0.91562,9e-05,12.05321]
[1779459426409,23.14,76952.72,0.0,-0.91603,9e-05,12.00794]
[1779459431444,23.14,76953.08,0.0,-0.91598,9e-05,12.01297]
[1779459434465,23.14,76949.29,0.0,-0.9163,9e-05,11.97852]
[1779459437485,23.14,76958.94,0.0,-0.91546,9e-05,12.06976]
[1779459438493,23.15,76960.34,0.0,-0.91534,9e-05,12.08308]
[1779459442521,23.15,76957.13,0.0,-0.91561,9e-05,12.05383]
[1779459446551,23.15,76953.25,0.0,-0.91593,9e-05,12.01851]
[1779459448565,23.15,76950.16,0.0,-0.91619,9e-05,11.99025]
[1779459450579,23.15,76947.42,0.0,-0.91642,9e-05,11.96537]
[1779459455614,23.15,76949.07,0.0,-0.91628,9e-05,11.97926]
[1779459457628,23.15,76945.07,0.0,-0.91662,9e-05,11.94264]
[1779459458636,23.15,76949.69,0.0,-0.91622,9e-05,11.9861]
[1779459459642,23.15,76953.86,0.0,-0.91586,9e-05,12.02536]
[1779459462663,23.15,76949.73,0.0,-0.91621,9e-05,11.98757]
[1779459466691,23.15,76941.43,0.0,-0.9169,8e-05,11.91155]
[1779459467698,23.15,76938.29,0.0,-0.91716,8e-05,11.88278]
[1779459468705,23.15,76935.72,0.0,-0.91738,8e-05,11.85938]
[1779459469712,23.15,76938.26,0.0,-0.91716,8e-05,11.88347]
[1779459471727,23.16,76949.22,0.0,-0.91621,9e-05,11.98647]
[1779459472734,23.16,76953.29,0.0,-0.91586,9e-05,12.02478]
[1779459476763,23.16,76948.76,0.0,-0.91624,9e-05,11.98351]
[1779459480790,23.16,76945.11,0.0,-0.91654,9e-05,11.95083]
[1779459481800,23.16,76939.68,0.0,-0.917,8e-05,11.90066]
[1779459486833,23.16,76938.05,0.0,-0.91712,8e-05,11.88769]
[1779459489854,23.16,76934.89,0.0,-0.91737,8e-05,11.85971]
[1779459490860,23.16,76929.98,0.0,-0.91778,8e-05,11.81467]
[1779459492875,23.16,76925.0,0.0,-0.91819,8e-05,11.76966]
[1779459493882,23.16,76917.49,0.0,-0.91881,8e-05,11.70092]
[1779459494889,23.17,76915.06,0.0,-0.91901,8e-05,11.67917]
[1779459495896,23.17,76913.73,0.0,-0.91911,8e-05,11.66768]
[1779459497910,23.17,76905.53,0.0,-0.91978,8e-05,11.59391]
[1779459498918,23.17,76895.65,0.0,-0.92058,8e-05,11.50423]
[1779459499925,23.17,76894.69,0.0,-0.92065,8e-05,11.49639]
[1779459500932,23.17,76893.48,0.0,-0.92075,8e-05,11.4858]
[1779459501939,23.17,76889.31,0.0,-0.92108,8e-05,11.44883]
[1779459502955,23.17,76882.35,0.0,-0.92164,8e-05,11.38656]
[1779459503956,23.17,76875.4,0.0,-0.92219,8e-05,11.32402]
[1779459504968,23.17,76880.59,0.0,-0.92177,8e-05,11.37179]
[1779459505975,23.17,76883.3,0.0,-0.92153,8e-05,11.39779]
[1779459506987,23.18,76871.55,0.0,-0.92247,8e-05,11.29244]
[1779459508001,23.18,76868.38,0.0,-0.92273,8e-05,11.26407]
[1779459508443,23.18,76868.38,0.0,-0.92273,8e-05,11.26407]
[1779459509004,23.18,76854.32,0.0,-0.92384,8e-05,11.13837]
[1779459510012,23.18,76858.63,0.0,-0.92349,8e-05,11.17767]
[1779459511018,23.18,76853.9,0.0,-0.92388,8e-05,11.13323]
[1779459512366,23.18,76852.28,0.0,-0.92399,8e-05,11.11992]
[1779459513037,23.18,76835.59,0.0,-0.9253,8e-05,10.97185]
[1779459515051,23.18,76849.54,0.0,-0.92417,8e-05,11.09941]
[1779459516058,23.19,76842.49,0.0,-0.92472,8e-05,11.03778]
[1779459517074,23.19,76846.04,0.0,-0.92442,8e-05,11.07093]
[1779459518075,23.19,76856.01,0.0,-0.92362,8e-05,11.16226]
[1779459519082,23.19,76861.48,0.0,-0.92317,8e-05,11.21329]
[1779459520089,23.19,76865.35,0.0,-0.92284,8e-05,11.24983]
[1779459521099,23.19,76876.04,0.0,-0.92197,8e-05,11.34813]
[1779459522104,23.2,76885.55,0.0,-0.92118,8e-05,11.43603]
[1779459523110,23.2,76884.65,0.0,-0.92124,8e-05,11.42918]
[1779459524117,23.2,76878.19,0.0,-0.92176,8e-05,11.37167]
[1779459527138,23.2,76881.62,0.0,-0.92144,8e-05,11.40668]
[1779459528797,23.2,76881.74,0.0,-0.92142,8e-05,11.4091]
[1779459531173,23.21,76874.56,0.0,-0.92197,8e-05,11.34763]
[1779459533187,23.21,76879.09,0.0,-0.92158,8e-05,11.3913]
[1779459534194,23.21,76884.42,0.0,-0.92113,8e-05,11.44105]
[1779459538222,23.22,76879.61,0.0,-0.92148,8e-05,11.40261]
[1779459543258,23.22,76882.86,0.0,-0.92117,8e-05,11.43655]
[1779459545272,23.22,76873.5,0.0,-0.92191,8e-05,11.35396]
[1779459548296,23.23,76864.13,0.0,-0.92264,8e-05,11.27182]
[1779459549302,23.23,76854.52,0.0,-0.92339,8e-05,11.18726]
[1779459550308,23.23,76841.28,0.0,-0.92443,8e-05,11.06916]
[1779459551315,23.23,76837.64,0.0,-0.92471,8e-05,11.03744]
[1779459553792,23.23,76836.2,0.0,-0.92481,8e-05,11.0259]
[1779459553804,23.23,76836.2,0.0,-0.92481,8e-05,11.0259]
[1779459554280,23.23,76836.2,0.0,-0.92481,8e-05,11.0259]
[1779459555343,23.23,76845.72,0.0,-0.92403,8e-05,11.11495]
[1779459560378,23.24,76843.4,0.0,-0.92415,8e-05,11.10075]
[1779459562393,23.24,76838.68,0.0,-0.92449,8e-05,11.062]
[1779459564407,23.25,76833.83,0.0,-0.92485,8e-05,11.0218]
[1779459566421,23.25,76840.51,0.0,-0.9243,8e-05,11.08415]
[1779459567428,23.25,76847.0,0.0,-0.92377,8e-05,11.14364]
[1779459569442,23.25,76851.03,0.0,-0.92343,8e-05,11.18238]
[1779459571492,23.26,76848.49,0.0,-0.92362,8e-05,11.16082]
[1779459571520,23.26,76848.49,0.0,-0.92362,8e-05,11.16082]
[1779459571541,23.26,76848.49,0.0,-0.92362,8e-05,11.16082]
[1779459571594,23.26,76849.11,0.0,-0.92358,8e-05,11.16446]
[1779459572486,23.26,76849.11,0.0,-0.92358,8e-05,11.16446]
[1779459572521,23.26,76849.11,0.0,-0.92358,8e-05,11.16446]
[1779459572587,23.26,76849.54,0.0,-0.92353,8e-05,11.16959]
[1779459577758,23.26,76848.37,0.0,-0.92358,8e-05,11.16457]
[1779459580375,23.27,76850.21,0.0,-0.92339,8e-05,11.18591]
[1779459580427,23.27,76850.21,0.0,-0.92339,8e-05,11.18591]
[1779459580520,23.27,76850.21,0.0,-0.92339,8e-05,11.18591]
[1779459580583,23.27,76850.56,0.0,-0.92335,8e-05,11.19064]
[1779459582533,23.27,76857.18,0.0,-0.92279,8e-05,11.2529]
[1779459585480,23.27,76859.86,0.0,-0.92256,8e-05,11.27928]
[1779459585522,23.27,76859.86,0.0,-0.92256,8e-05,11.27928]
[1779459585532,23.27,76859.86,0.0,-0.92256,8e-05,11.27928]
[1779459585554,23.28,76860.64,0.0,-0.92249,8e-05,11.28741]
[1779459586883,23.28,76860.64,0.0,-0.92249,8e-05,11.28741]
[1779459587027,23.28,76860.64,0.0,-0.92249,8e-05,11.28741]
[1779459587117,23.28,76859.78,0.0,-0.92254,8e-05,11.28075]
[1779459588576,23.28,76852.62,0.0,-0.9231,8e-05,11.21856]
[1779459591403,23.28,76849.99,0.0,-0.92328,8e-05,11.19736]
[1779459591455,23.28,76849.99,0.0,-0.92328,8e-05,11.19736]
[1779459591522,23.28,76849.99,0.0,-0.92328,8e-05,11.19736]
[1779459591596,23.28,76850.97,0.0,-0.92319,8e-05,11.2074]
[1779459593610,23.29,76855.67,0.0,-0.9228,8e-05,11.25203]
[1779459595431,23.29,76853.93,0.0,-0.92293,8e-05,11.23754]
[1779459595482,23.29,76853.93,0.0,-0.92293,8e-05,11.23754]
[1779459595520,23.29,76853.93,0.0,-0.92293,8e-05,11.23754]
[1779459595626,23.29,76850.45,0.0,-0.92319,8e-05,11.20745]
[1779459597640,23.29,76855.42,0.0,-0.92278,8e-05,11.25453]
[1779459599187,23.29,76855.42,0.0,-0.92278,8e-05,11.25453]
[1779459599272,23.29,76855.42,0.0,-0.92278,8e-05,11.25453]
[1779459599288,23.29,76856.25,0.0,-0.9227,8e-05,11.26316]
[1779459599522,23.29,76856.25,0.0,-0.9227,8e-05,11.26316]
[1779459601668,23.29,76844.31,0.0,-0.92362,8e-05,11.15947]
[1779459602990,23.29,76844.31,0.0,-0.92362,8e-05,11.15947]
[1779459603028,23.29,76844.31,0.0,-0.92362,8e-05,11.15947]
[1779459603105,23.29,76844.31,0.0,-0.92362,8e-05,11.15947]
[1779459603359,23.29,76844.31,0.0,-0.92362,8e-05,11.15947]
[1779459603173,23.3,76839.68,0.0,-0.92398,8e-05,11.11875]
[1779459603520,23.3,76839.68,0.0,-0.92398,8e-05,11.11875]
[1779459603683,23.3,76839.5,0.0,-0.92398,8e-05,11.11837]
[1779459604689,23.3,76834.43,0.0,-0.92437,8e-05,11.07432]
[1779459606704,23.3,76831.17,0.0,-0.92461,8e-05,11.04661]
[1779459609806,23.3,76830.22,0.0,-0.92468,8e-05,11.03949]
[1779459609848,23.3,76830.22,0.0,-0.92468,8e-05,11.03949]
[1779459610022,23.3,76830.22,0.0,-0.92468,8e-05,11.03949]
[1779459610123,23.3,76830.39,0.0,-0.92466,8e-05,11.0417]
[1779459615769,23.31,76828.26,0.0,-0.92479,8e-05,11.02687]
[1779459616952,23.31,76828.26,0.0,-0.92479,8e-05,11.02687]
[1779459617439,23.31,76828.77,0.0,-0.92473,8e-05,11.03285]
[1779459617490,23.31,76828.77,0.0,-0.92473,8e-05,11.03285]
[1779459617783,23.31,76830.21,0.0,-0.92462,8e-05,11.04567]
[1779459619274,23.31,76830.21,0.0,-0.92462,8e-05,11.04567]
[1779459619798,23.31,76840.51,0.0,-0.9238,8e-05,11.13891]
[1779459620805,23.31,76850.18,0.0,-0.92302,8e-05,11.22622]
[1779459621812,23.31,76853.15,0.0,-0.92278,8e-05,11.25328]
[1779459623826,23.31,76859.99,0.0,-0.92223,8e-05,11.31556]
[1779459626331,23.31,76862.47,0.0,-0.92203,8e-05,11.33815]
[1779459626348,23.31,76863.35,0.0,-0.92195,8e-05,11.34658]
[1779459626390,23.31,76863.35,0.0,-0.92195,8e-05,11.34658]
[1779459626521,23.31,76863.35,0.0,-0.92195,8e-05,11.34658]
[1779459626847,23.31,76863.63,0.0,-0.92193,8e-05,11.34911]
[1779459627768,23.31,76863.63,0.0,-0.92193,8e-05,11.34911]
[1779459632889,23.31,76859.71,0.0,-0.92226,8e-05,11.31148]
[1779459637925,23.31,76862.52,0.0,-0.92202,8e-05,11.33767]
[1779459640875,23.31,76865.77,0.0,-0.92176,8e-05,11.36721]
[1779459640947,23.31,76865.77,0.0,-0.92176,8e-05,11.36721]
[1779459641025,23.31,76865.77,0.0,-0.92176,8e-05,11.36721]
[1779459641098,23.31,76865.46,0.0,-0.92178,8e-05,11.36446]
[1779459644982,23.31,76870.15,0.0,-0.9214,8e-05,11.40704]
[1779459646995,23.31,76874.01,0.0,-0.92109,8e-05,11.44206]
[1779459647022,23.31,76874.01,0.0,-0.92109,8e-05,11.44206]
[1779459647092,23.31,76874.01,0.0,-0.92109,8e-05,11.44206]
[1779459647126,23.31,76877.1,0.0,-0.92084,8e-05,11.47007]
[1779459648308,23.31,76877.1,0.0,-0.92084,8e-05,11.47007]
[1779459648409,23.31,76875.39,0.0,-0.92098,8e-05,11.45444]
[1779459648520,23.31,76875.39,0.0,-0.92098,8e-05,11.45444]
[1779459653178,23.31,76871.91,0.0,-0.92126,8e-05,11.42304]
[1779459653228,23.31,76871.91,0.0,-0.92126,8e-05,11.42304]
[1779459653276,23.31,76871.91,0.0,-0.92126,8e-05,11.42304]
[1779459653280,23.31,76870.43,0.0,-0.92138,8e-05,11.40965]
[1779459653503,23.31,76870.43,0.0,-0.92138,8e-05,11.40965]
[1779459653521,23.31,76870.43,0.0,-0.92138,8e-05,11.40965]
[1779459654047,23.31,76868.44,0.0,-0.92154,8e-05,11.39169]
[1779459657080,23.31,76866.06,0.0,-0.92173,8e-05,11.3704]
[1779459657207,23.31,76866.06,0.0,-0.92173,8e-05,11.3704]
[1779459657270,23.31,76866.06,0.0,-0.92173,8e-05,11.3704]
[1779459657308,23.31,76864.99,0.0,-0.92182,8e-05,11.36086]
[1779459661115,23.31,76862.72,0.0,-0.922,8e-05,11.34077]
[1779459661170,23.31,76862.72,0.0,-0.922,8e-05,11.34077]
[1779459661269,23.31,76862.72,0.0,-0.922,8e-05,11.34077]
[1779459661271,23.31,76851.0,0.0,-0.92293,8e-05,11.23541]
[1779459662113,23.31,76848.23,0.0,-0.92315,8e-05,11.21088]
[1779459663122,23.31,76839.24,0.0,-0.92386,8e-05,11.13076]
[1779459664129,23.31,76830.11,0.0,-0.92457,8e-05,11.04977]
[1779459665136,23.32,76825.64,0.0,-0.92492,8e-05,11.01048]
[1779459670171,23.32,76822.73,0.0,-0.92512,8e-05,10.98801]
[1779459670773,23.32,76822.73,0.0,-0.92512,8e-05,10.98801]
[1779459674199,23.32,76830.07,0.0,-0.92452,8e-05,11.05591]
[1779459675229,23.32,76830.07,0.0,-0.92452,8e-05,11.05591]
[1779459675235,23.32,76830.07,0.0,-0.92452,8e-05,11.05591]
[1779459675272,23.32,76830.07,0.0,-0.92452,8e-05,11.05591]
[1779459675273,23.32,76829.18,0.0,-0.92458,8e-05,11.04898]
[1779459678765,23.33,76828.47,0.0,-0.92461,8e-05,11.04565]
[1779459678772,23.33,76828.47,0.0,-0.92461,8e-05,11.04565]
[1779459678817,23.33,76828.47,0.0,-0.92461,8e-05,11.04565]
[1779459678869,23.33,76828.47,0.0,-0.92461,8e-05,11.04565]
[1779459679020,23.33,76828.47,0.0,-0.92461,8e-05,11.04565]
[1779459679234,23.33,76828.85,0.0,-0.92457,8e-05,11.05002]
[1779459682997,23.33,76826.68,0.0,-0.92471,8e-05,11.03373]
[1779459683022,23.33,76826.68,0.0,-0.92471,8e-05,11.03373]
[1779459683050,23.33,76826.68,0.0,-0.92471,8e-05,11.03373]
[1779459683262,23.33,76824.95,0.0,-0.92484,8e-05,11.01936]
[1779459685234,23.33,76824.28,0.0,-0.92488,8e-05,11.01444]
[1779459685280,23.33,76819.66,0.0,-0.92523,8e-05,10.97451]
[1779459685612,23.33,76819.66,0.0,-0.92523,8e-05,10.97451]
[1779459686291,23.33,76812.87,0.0,-0.92575,8e-05,10.91519]
[1779459687298,23.33,76807.23,0.0,-0.92619,8e-05,10.86598]
[1779459689152,23.33,76809.58,0.0,-0.926,8e-05,10.8874]
[1779459689941,23.34,76812.34,0.0,-0.92578,8e-05,10.91253]
[1779459689992,23.34,76812.34,0.0,-0.92578,8e-05,10.91253]
[1779459690022,23.34,76812.34,0.0,-0.92578,8e-05,10.91253]
[1779459690319,23.34,76812.3,0.0,-0.92577,8e-05,10.91289]
[1779459695354,23.34,76807.27,0.0,-0.92615,8e-05,10.86877]
[1779459700391,23.34,76805.37,0.0,-0.92627,8e-05,10.85572]
[1779459702418,23.34,76808.95,0.0,-0.92598,8e-05,10.88804]
[1779459702434,23.34,76808.95,0.0,-0.92598,8e-05,10.88804]
[1779459702523,23.36,76806.75,0.0,-0.92603,8e-05,10.88294]
[1779459703412,23.36,76805.91,0.0,-0.92608,8e-05,10.87619]
[1779459708448,23.36,76798.98,0.0,-0.92658,8e-05,10.81934]
[1779459709302,23.36,76798.98,0.0,-0.92658,8e-05,10.81934]
[1779459709317,23.36,76798.98,0.0,-0.92658,8e-05,10.81934]
[1779459709455,23.36,76804.93,0.0,-0.92612,8e-05,10.87248]
[1779459709529,23.36,76804.93,0.0,-0.92612,8e-05,10.87248]
[1779459710462,23.36,76809.48,0.0,-0.92576,8e-05,10.91261]
[1779459711469,23.37,76811.15,0.0,-0.92562,8e-05,10.92867]
[1779459712215,23.37,76811.15,0.0,-0.92562,8e-05,10.92867]
[1779459712271,23.37,76811.15,0.0,-0.92562,8e-05,10.92867]
[1779459712476,23.37,76809.45,0.0,-0.92575,8e-05,10.91425]
[1779459712531,23.37,76809.45,0.0,-0.92575,8e-05,10.91425]
[1779459718166,23.38,76808.14,0.0,-0.92572,8e-05,10.91774]
[1779459718205,23.38,76808.14,0.0,-0.92572,8e-05,10.91774]
[1779459718271,23.38,76808.14,0.0,-0.92572,8e-05,10.91774]
[1779459718372,23.39,76808.14,0.0,-0.9256,8e-05,10.93073]
[1779459723202,23.4,76808.61,0.0,-0.92552,8e-05,10.93996]
[1779459723277,23.4,76808.61,0.0,-0.92552,8e-05,10.93996]
[1779459723328,23.4,76808.61,0.0,-0.92552,8e-05,10.93996]
[1779459723378,23.4,76805.43,0.0,-0.92575,8e-05,10.91317]
[1779459723529,23.4,76805.43,0.0,-0.92575,8e-05,10.91317]
[1779459723553,23.4,76801.32,0.0,-0.92606,8e-05,10.87774]
[1779459726575,23.4,76796.74,0.0,-0.9264,8e-05,10.83948]
[1779459729093,23.4,76797.24,0.0,-0.92635,8e-05,10.84456]
[1779459729274,23.4,76797.24,0.0,-0.92635,8e-05,10.84456]
[1779459729442,23.4,76797.24,0.0,-0.92635,8e-05,10.84456]
[1779459729443,23.41,76798.26,0.0,-0.92627,8e-05,10.85421]
[1779459730187,23.41,76798.26,0.0,-0.92627,8e-05,10.85421]
[1779459730274,23.41,76798.26,0.0,-0.92627,8e-05,10.85421]
[1779459730327,23.41,76799.44,0.0,-0.92617,8e-05,10.86525]
[1779459732618,23.41,76784.86,0.0,-0.92727,8e-05,10.73987]
[1779459733625,23.41,76792.38,0.0,-0.92669,8e-05,10.80654]
[1779459734632,23.41,76799.83,0.0,-0.9261,8e-05,10.87331]
[1779459736930,23.41,76801.81,0.0,-0.92594,8e-05,10.89181]
[1779459737097,23.41,76801.81,0.0,-0.92594,8e-05,10.89181]
[1779459737196,23.41,76794.12,0.0,-0.92653,8e-05,10.82484]
[1779459737785,23.41,76794.12,0.0,-0.92653,8e-05,10.82484]
[1779459737828,23.41,76794.12,0.0,-0.92653,8e-05,10.82484]
[1779459738022,23.41,76794.12,0.0,-0.92653,8e-05,10.82484]
[1779459738113,23.41,76788.71,0.0,-0.92693,8e-05,10.7786]
[1779459739272,23.41,76788.71,0.0,-0.92693,8e-05,10.7786]
[1779459740675,23.42,76794.34,0.0,-0.92647,8e-05,10.8316]
[1779459742154,23.42,76794.34,0.0,-0.92647,8e-05,10.8316]
[1779459742207,23.42,76794.34,0.0,-0.92647,8e-05,10.8316]
[1779459742270,23.42,76794.34,0.0,-0.92647,8e-05,10.8316]
[1779459742371,23.42,76791.94,0.0,-0.92664,8e-05,10.81171]
[1779459747097,23.42,76793.02,0.0,-0.92652,8e-05,10.82582]
[1779459747195,23.42,76793.02,0.0,-0.92652,8e-05,10.82582]
[1779459747272,23.42,76793.02,0.0,-0.92652,8e-05,10.82582]
[1779459747297,23.42,76791.35,0.0,-0.92663,8e-05,10.81233]
[1779459751406,23.43,76792.45,0.0,-0.92652,8e-05,10.82544]
[1779459751484,23.43,76792.45,0.0,-0.92652,8e-05,10.82544]
[1779459751477,23.43,76796.15,0.0,-0.92624,8e-05,10.85589]
[1779459751531,23.43,76796.15,0.0,-0.92624,8e-05,10.85589]
[1779459752221,23.43,76796.15,0.0,-0.92624,8e-05,10.85589]
[1779459752229,23.43,76796.15,0.0,-0.92624,8e-05,10.85589]
[1779459752232,23.43,76800.79,0.0,-0.92588,8e-05,10.89776]
[1779459752759,23.43,76805.8,0.0,-0.92548,8e-05,10.94269]
[1779459754021,23.43,76805.8,0.0,-0.92548,8e-05,10.94269]
[1779459754123,23.43,76808.48,0.0,-0.92527,8e-05,10.96707]
[1779459759808,23.44,76810.42,0.0,-0.92508,8e-05,10.98832]
[1779459761110,23.44,76810.42,0.0,-0.92508,8e-05,10.98832]
[1779459761162,23.44,76810.42,0.0,-0.92508,8e-05,10.98832]
[1779459761271,23.44,76810.42,0.0,-0.92508,8e-05,10.98832]
[1779459761325,23.44,76813.43,0.0,-0.92484,8e-05,11.01557]
[1779459763076,23.44,76814.12,0.0,-0.92478,8e-05,11.02228]
[1779459763373,23.44,76806.9,0.0,-0.92534,8e-05,10.95909]
[1779459763836,23.44,76800.19,0.0,-0.92585,8e-05,10.90048]
[1779459766531,23.44,76797.74,0.0,-0.92604,8e-05,10.87951]
[1779459766534,23.44,76787.12,0.0,-0.92684,8e-05,10.78776]
[1779459766857,23.44,76778.65,0.0,-0.92748,8e-05,10.7138]
[1779459767864,23.44,76778.19,0.0,-0.92751,8e-05,10.71067]
[1779459768871,23.44,76775.5,0.0,-0.9277,8e-05,10.68812]
[1779459773906,23.45,76774.64,0.0,-0.92773,8e-05,10.68532]
[1779459776926,23.45,76770.88,0.0,-0.92799,8e-05,10.65547]
[1779459780955,23.45,76767.2,0.0,-0.92823,8e-05,10.62739]
[1779459781962,23.45,76764.55,0.0,-0.92842,8e-05,10.60543]
[1779459782971,23.46,76761.24,0.0,-0.92866,7e-05,10.57782]
[1779459783978,23.46,76757.95,0.0,-0.92889,7e-05,10.55046]
[1779459784952,23.46,76757.95,0.0,-0.92889,7e-05,10.55046]
[1779459785992,23.46,76760.97,0.0,-0.92865,7e-05,10.57883]
[1779459786999,23.46,76764.41,0.0,-0.92838,8e-05,10.60968]
[1779459790021,23.46,76767.53,0.0,-0.92812,8e-05,10.63978]
[1779459791028,23.46,76771.01,0.0,-0.92785,8e-05,10.67096]
[1779459792035,23.46,76767.17,0.0,-0.92813,8e-05,10.63854]
[1779459795056,23.47,76764.17,0.0,-0.92833,8e-05,10.61547]
[1779459798077,23.47,76761.12,0.0,-0.92853,7e-05,10.59204]
[1779459803112,23.48,76758.98,0.0,-0.92865,7e-05,10.57856]
[1779459804119,23.48,76755.18,0.0,-0.92892,7e-05,10.54676]
[1779459809154,23.48,76755.3,0.0,-0.92887,7e-05,10.55317]
[1779459814189,23.49,76755.62,0.0,-0.92882,7e-05,10.55802]
[1779459819231,23.49,76756.28,0.0,-0.92872,7e-05,10.56881]
[1779459822246,23.5,76753.5,0.0,-0.9289,7e-05,10.54787]
[1779459824263,23.5,76742.31,0.0,-0.92971,7e-05,10.45368]
[1779459825314,23.5,76732.97,0.0,-0.93039,7e-05,10.37486]
[1779459826288,23.5,76731.87,0.0,-0.93046,7e-05,10.36678]
[1779459828845,23.5,76731.09,0.0,-0.93049,7e-05,10.36277]
[1779459834578,23.51,76730.65,0.0,-0.93047,7e-05,10.3656]
[1779459834355,23.51,76725.78,0.0,-0.93081,7e-05,10.32538]
[1779459834646,23.51,76725.78,0.0,-0.93081,7e-05,10.32538]
[1779459835360,23.51,76726.5,0.0,-0.93076,7e-05,10.33152]
[1779459837759,23.52,76726.44,0.0,-0.93073,7e-05,10.33515]
[1779459838381,23.52,76721.22,0.0,-0.9311,7e-05,10.29208]
[1779459842440,23.52,76713.16,0.0,-0.93163,7e-05,10.22954]
[1779459843434,23.52,76704.88,0.0,-0.93221,7e-05,10.161]
[1779459845448,23.53,76701.28,0.0,-0.93244,7e-05,10.1339]
[1779459848509,23.53,76701.7,0.0,-0.93238,7e-05,10.14086]
[1779459848523,23.53,76701.7,0.0,-0.93238,7e-05,10.14086]
[1779459849774,23.55,76704.8,0.0,-0.932,7e-05,10.18616]
[1779459856528,23.58,76694.75,0.0,-0.93248,7e-05,10.12867]
[1779459860556,23.63,76702.65,0.0,-0.93146,7e-05,10.24791]
[1779459861563,23.63,76711.54,0.0,-0.93081,7e-05,10.32442]
[1779459862572,23.64,76722.68,0.0,-0.92998,7e-05,10.42029]
[1779459863582,23.64,76725.22,0.0,-0.92978,7e-05,10.44338]
[1779459864027,23.64,76725.22,0.0,-0.92978,7e-05,10.44338]
[1779459864589,23.64,76722.26,0.0,-0.92999,7e-05,10.41943]
[1779459867610,23.64,76728.13,0.0,-0.92953,7e-05,10.4733]
[1779459871273,23.65,76727.1,0.0,-0.92957,7e-05,10.46813]
[1779459871640,23.65,76710.74,0.0,-0.93077,7e-05,10.32704]
[1779459872647,23.65,76701.41,0.0,-0.93144,7e-05,10.24897]
[1779459873654,23.65,76705.76,0.0,-0.93112,7e-05,10.28679]
[1779459874661,23.65,76711.03,0.0,-0.93072,7e-05,10.33376]
[1779459876680,23.65,76717.44,0.0,-0.93023,7e-05,10.39063]
[1779459878043,23.66,76720.49,0.0,-0.92999,7e-05,10.41792]
[1779459878691,23.66,76725.72,0.0,-0.9296,7e-05,10.4638]
[1779459880068,23.66,76725.72,0.0,-0.9296,7e-05,10.4638]
[1779459880119,23.66,76725.72,0.0,-0.9296,7e-05,10.4638]
[1779459880270,23.66,76725.72,0.0,-0.9296,7e-05,10.4638]
[1779459880371,23.66,76727.57,0.0,-0.92945,7e-05,10.48082]
[1779459884733,23.66,76734.17,0.0,-0.92891,7e-05,10.5432]
[1779459886108,23.66,76734.17,0.0,-0.92891,7e-05,10.5432]
[1779459887754,23.67,76740.41,0.0,-0.92842,7e-05,10.60001]
[1779459888762,23.67,76745.48,0.0,-0.92803,7e-05,10.64462]
[1779459890775,23.67,76749.68,0.0,-0.9277,7e-05,10.68263]
[1779459891782,23.67,76743.09,0.0,-0.92819,7e-05,10.62677]
[1779459896819,23.68,76740.91,0.0,-0.92831,7e-05,10.61282]
[1779459897826,23.68,76736.07,0.0,-0.92866,7e-05,10.57228]
[1779459900847,23.68,76733.63,0.0,-0.92882,7e-05,10.55412]
[1779459905882,23.69,76722.15,0.0,-0.92962,7e-05,10.46111]
[1779459907897,23.69,76718.9,0.0,-0.92984,7e-05,10.43503]
[1779459912932,23.69,76715.95,0.0,-0.93,7e-05,10.41636]
[1779459913939,23.69,76708.56,0.0,-0.93053,7e-05,10.35496]
[1779459916960,23.7,76716.28,0.0,-0.92993,7e-05,10.42459]
[1779459917967,23.7,76729.13,0.0,-0.92897,7e-05,10.53541]
[1779459918974,23.7,76727.25,0.0,-0.9291,7e-05,10.52044]
[1779459922067,23.7,76725.27,0.0,-0.92923,7e-05,10.5058]
[1779459922119,23.7,76725.27,0.0,-0.92923,7e-05,10.5058]
[1779459922269,23.7,76725.27,0.0,-0.92923,7e-05,10.5058]
[1779459922365,23.7,76725.21,0.0,-0.92922,7e-05,10.50644]
[1779459924016,23.71,76717.44,0.0,-0.92977,7e-05,10.44257]
[1779459926026,23.71,76722.37,0.0,-0.92939,7e-05,10.48702]
[1779459928470,23.71,76719.49,0.0,-0.92959,7e-05,10.46366]
[1779459928519,23.71,76719.49,0.0,-0.92959,7e-05,10.46366]
[1779459928621,23.71,76720.49,0.0,-0.92951,7e-05,10.47339]
[1779459931061,23.72,76725.66,0.0,-0.92911,7e-05,10.51794]
[1779459933075,23.72,76722.33,0.0,-0.92934,7e-05,10.49175]
[1779459934461,23.72,76722.33,0.0,-0.92934,7e-05,10.49175]
[1779459934521,23.72,76722.33,0.0,-0.92934,7e-05,10.49175]
[1779459934559,23.72,76720.25,0.0,-0.92948,7e-05,10.47521]
[1779459937103,23.72,76727.46,0.0,-0.92892,7e-05,10.54024]
[1779459938114,23.72,76740.89,0.0,-0.92791,7e-05,10.65642]
[1779459939122,23.73,76748.75,0.0,-0.92732,8e-05,10.725]
[1779459940127,23.73,76749.78,0.0,-0.92723,8e-05,10.7347]
[1779459944156,23.73,76756.04,0.0,-0.92673,8e-05,10.79185]
[1779459946171,23.73,76761.33,0.0,-0.92632,8e-05,10.83903]
[1779459948185,23.73,76768.57,0.0,-0.92576,8e-05,10.90308]
[1779459953220,23.73,76767.52,0.0,-0.92582,8e-05,10.89656]
[1779459958255,23.74,76764.15,0.0,-0.92605,8e-05,10.87007]
[1779459962333,23.74,76765.52,0.0,-0.92593,8e-05,10.88376]
[1779459962379,23.74,76765.52,0.0,-0.92593,8e-05,10.88376]
[1779459962520,23.74,76765.52,0.0,-0.92593,8e-05,10.88376]
[1779459962586,23.74,76763.55,0.0,-0.92607,8e-05,10.86724]
[1779459965304,23.74,76768.42,0.0,-0.92569,8e-05,10.91132]
[1779459966834,23.74,76770.39,0.0,-0.92553,8e-05,10.92901]
[1779459966986,23.74,76770.39,0.0,-0.92553,8e-05,10.92901]
[1779459967020,23.74,76770.39,0.0,-0.92553,8e-05,10.92901]
[1779459967213,23.74,76770.39,0.0,-0.92553,8e-05,10.92901]
[1779459967271,23.74,76770.39,0.0,-0.92553,8e-05,10.92901]
[1779459967318,23.74,76770.01,0.0,-0.92556,8e-05,10.92623]
[1779459971995,23.75,76768.93,0.0,-0.92562,8e-05,10.91905]
[1779459972027,23.75,76768.93,0.0,-0.92562,8e-05,10.91905]
[1779459972047,23.75,76768.93,0.0,-0.92562,8e-05,10.91905]
[1779459972702,23.75,76768.93,0.0,-0.92562,8e-05,10.91905]
[1779459972772,23.75,76768.93,0.0,-0.92562,8e-05,10.91905]
[1779459972751,23.75,76770.04,0.0,-0.92552,8e-05,10.92978]
[1779459978395,23.75,76772.37,0.0,-0.92532,8e-05,10.95267]
[1779459982361,23.75,76772.91,0.0,-0.92527,8e-05,10.95885]
[1779459982416,23.75,76772.91,0.0,-0.92527,8e-05,10.95885]
[1779459982519,23.75,76772.91,0.0,-0.92527,8e-05,10.95885]
[1779459982620,23.75,76772.39,0.0,-0.9253,8e-05,10.95484]
[1779459987392,23.75,76771.07,0.0,-0.92539,8e-05,10.94544]
[1779459987439,23.75,76771.07,0.0,-0.92539,8e-05,10.94544]
[1779459987521,23.75,76771.07,0.0,-0.92539,8e-05,10.94544]
[1779459987620,23.75,76772.9,0.0,-0.92524,8e-05,10.96192]
[1779459991170,23.76,76770.94,0.0,-0.92538,8e-05,10.94645]
[1779459991222,23.76,76770.94,0.0,-0.92538,8e-05,10.94645]
[1779459991273,23.76,76770.94,0.0,-0.92538,8e-05,10.94645]
[1779459991486,23.76,76767.0,0.0,-0.92569,8e-05,10.90957]
[1779459996521,23.76,76765.28,0.0,-0.92581,8e-05,10.89574]
[1779459997432,23.76,76765.28,0.0,-0.92581,8e-05,10.89574]
[1779459997484,23.76,76765.28,0.0,-0.92581,8e-05,10.89574]
[1779459997520,23.76,76765.28,0.0,-0.92581,8e-05,10.89574]
[1779459997528,23.76,76765.38,0.0,-0.9258,8e-05,10.89724]
[1779460002563,23.76,76764.11,0.0,-0.92587,8e-05,10.88942]
[1779460005972,23.76,76766.75,0.0,-0.92565,8e-05,10.91428]
[1779460006023,23.76,76766.75,0.0,-0.92565,8e-05,10.91428]
[1779460006126,23.76,76766.75,0.0,-0.92565,8e-05,10.91428]
[1779460006156,23.76,76766.75,0.0,-0.92565,8e-05,10.91428]
[1779460006271,23.76,76766.75,0.0,-0.92565,8e-05,10.91428]
[1779460006591,23.76,76766.47,0.0,-0.92567,8e-05,10.91246]
[1779460011627,23.77,76768.83,0.0,-0.92546,8e-05,10.936]
[1779460013065,23.77,76769.32,0.0,-0.92542,8e-05,10.94085]
[1779460013120,23.77,76769.32,0.0,-0.92542,8e-05,10.94085]
[1779460013269,23.77,76769.32,0.0,-0.92542,8e-05,10.94085]
[1779460013641,23.77,76768.5,0.0,-0.92547,8e-05,10.9343]
[1779460018679,23.77,76766.78,0.0,-0.92558,8e-05,10.92224]
[1779460022708,23.77,76772.14,0.0,-0.92515,8e-05,10.97122]
[1779460023198,23.77,76772.14,0.0,-0.92515,8e-05,10.97122]
[1779460023270,23.77,76772.14,0.0,-0.92515,8e-05,10.97122]
[1779460023565,23.77,76772.14,0.0,-0.92515,8e-05,10.97122]
[1779460023715,23.77,76774.75,0.0,-0.92494,8e-05,10.99452]
[1779460025559,23.77,76775.9,0.0,-0.92485,8e-05,11.00508]
[1779460025798,23.77,76775.9,0.0,-0.92485,8e-05,11.00508]
[1779460025730,23.77,76779.01,0.0,-0.92461,8e-05,11.03271]
[1779460026736,23.78,76785.91,0.0,-0.92407,8e-05,11.09352]
[1779460028752,23.78,76788.51,0.0,-0.92386,8e-05,11.11706]
[1779460030764,23.78,76793.23,0.0,-0.92349,8e-05,11.15907]
[1779460031044,23.78,76793.23,0.0,-0.92349,8e-05,11.15907]
[1779460031076,23.78,76793.23,0.0,-0.92349,8e-05,11.15907]
[1779460031269,23.78,76793.23,0.0,-0.92349,8e-05,11.15907]
[1779460031771,23.78,76795.09,0.0,-0.92334,8e-05,11.17568]
[1779460032806,23.78,76795.09,0.0,-0.92334,8e-05,11.17568]
[1779460036031,23.78,76799.76,0.0,-0.92297,8e-05,11.21754]
[1779460037227,23.78,76800.45,0.0,-0.92291,8e-05,11.22376]
[1779460037269,23.78,76800.45,0.0,-0.92291,8e-05,11.22376]
[1779460037401,23.78,76800.45,0.0,-0.92291,8e-05,11.22376]
[1779460037813,23.78,76800.24,0.0,-0.92293,8e-05,11.22216]
[1779460037972,23.78,76800.24,0.0,-0.92293,8e-05,11.22216]
[1779460037979,23.78,76800.24,0.0,-0.92293,8e-05,11.22216]
[1779460038020,23.78,76800.24,0.0,-0.92293,8e-05,11.22216]
[1779460039120,23.78,76800.93,0.0,-0.92287,8e-05,11.22837]
[1779460039282,23.78,76800.93,0.0,-0.92287,8e-05,11.22837]
[1779460039827,23.78,76801.07,0.0,-0.92286,8e-05,11.22972]
[1779460043170,23.78,76801.97,0.0,-0.92279,8e-05,11.23795]
[1779460043220,23.78,76801.97,0.0,-0.92279,8e-05,11.23795]
[1779460043269,23.78,76801.97,0.0,-0.92279,8e-05,11.23795]
[1779460043282,23.78,76801.97,0.0,-0.92279,8e-05,11.23795]
[1779460043337,23.78,76801.97,0.0,-0.92279,8e-05,11.23795]
[1779460043521,23.78,76801.97,0.0,-0.92279,8e-05,11.23795]
[1779460043855,23.78,76801.46,0.0,-0.92283,8e-05,11.23354]
[1779460048890,23.78,76804.97,0.0,-0.92255,8e-05,11.26425]
[1779460052592,23.78,76805.43,0.0,-0.92253,8e-05,11.26723]
[1779460052679,23.78,76805.43,0.0,-0.92253,8e-05,11.26723]
[1779460052686,23.78,76805.43,0.0,-0.92253,8e-05,11.26723]
[1779460052744,23.78,76805.43,0.0,-0.92253,8e-05,11.26723]
[1779460052770,23.78,76805.43,0.0,-0.92253,8e-05,11.26723]
[1779460052846,23.78,76805.38,0.0,-0.92256,8e-05,11.26307]
[1779460053005,23.78,76805.38,0.0,-0.92256,8e-05,11.26307]
[1779460053020,23.78,76805.38,0.0,-0.92256,8e-05,11.26307]
[1779460053107,23.78,76802.87,0.0,-0.92275,8e-05,11.24093]
[1779460059770,23.78,76804.69,0.0,-0.92261,8e-05,11.25724]
[1779460059815,23.78,76804.69,0.0,-0.92261,8e-05,11.25724]
[1779460060021,23.78,76805.44,0.0,-0.92255,8e-05,11.26389]
[1779460060231,23.78,76805.44,0.0,-0.92255,8e-05,11.26389]
[1779460060269,23.78,76805.44,0.0,-0.92255,8e-05,11.26389]
[1779460060474,23.78,76805.33,0.0,-0.92256,8e-05,11.26294]
[1779460061980,23.78,76806.07,0.0,-0.9225,8e-05,11.26949]
[1779460064028,23.78,76805.77,0.0,-0.92252,8e-05,11.26686]
[1779460064076,23.78,76808.26,0.0,-0.92233,8e-05,11.28823]
[1779460064996,23.78,76808.26,0.0,-0.92233,8e-05,11.28823]
[1779460065023,23.78,76808.26,0.0,-0.92233,8e-05,11.28823]
[1779460065114,23.78,76808.26,0.0,-0.92233,8e-05,11.28823]
[1779460065667,23.78,76808.26,0.0,-0.92233,8e-05,11.28823]
[1779460065773,23.78,76808.26,0.0,-0.92233,8e-05,11.28823]
[1779460067988,23.77,76808.6,0.0,-0.92232,8e-05,11.28931]
[1779460068021,23.77,76808.6,0.0,-0.92232,8e-05,11.28931]
[1779460068090,23.77,76809.75,0.0,-0.92224,8e-05,11.29882]
[1779460069029,23.77,76809.75,0.0,-0.92224,8e-05,11.29882]
[1779460071879,23.77,76809.33,0.0,-0.92228,8e-05,11.2944]
[1779460072030,23.77,76810.07,0.0,-0.92222,8e-05,11.3009]
[1779460072170,23.77,76810.07,0.0,-0.92222,8e-05,11.3009]
[1779460072509,23.77,76810.07,0.0,-0.92222,8e-05,11.3009]
[1779460072519,23.77,76810.07,0.0,-0.92222,8e-05,11.3009]
[1779460072529,23.77,76810.07,0.0,-0.92222,8e-05,11.3009]
[1779460072621,23.77,76807.51,0.0,-0.92242,8e-05,11.27823]
[1779460074033,23.77,76807.3,0.0,-0.92244,8e-05,11.27636]
[1779460074185,23.77,76807.3,0.0,-0.92244,8e-05,11.27636]
[1779460074272,23.77,76807.3,0.0,-0.92244,8e-05,11.27636]
[1779460074273,23.77,76810.1,0.0,-0.92222,8e-05,11.30108]
[1779460080377,23.77,76812.52,0.0,-0.92205,8e-05,11.31971]
[1779460080424,23.77,76812.52,0.0,-0.92205,8e-05,11.31971]
[1779460080520,23.77,76812.52,0.0,-0.92205,8e-05,11.31971]
[1779460080861,23.77,76812.52,0.0,-0.92205,8e-05,11.31971]
[1779460080913,23.77,76812.52,0.0,-0.92205,8e-05,11.31971]
[1779460080870,23.77,76808.94,0.0,-0.92235,8e-05,11.28672]
[1779460081020,23.77,76808.94,0.0,-0.92235,8e-05,11.28672]
[1779460086109,23.77,76810.7,0.0,-0.92221,8e-05,11.30214]
[1779460086177,23.77,76810.7,0.0,-0.92221,8e-05,11.30214]
[1779460086269,23.77,76810.7,0.0,-0.92221,8e-05,11.30214]
[1779460087054,23.77,76810.0,0.0,-0.92226,8e-05,11.2959]
[1779460087105,23.77,76810.0,0.0,-0.92226,8e-05,11.2959]
[1779460087273,23.77,76810.0,0.0,-0.92226,8e-05,11.2959]
[1779460087373,23.77,76810.54,0.0,-0.92222,8e-05,11.30063]
[1779460093893,23.77,76808.27,0.0,-0.9224,8e-05,11.28037]
[1779460094024,23.77,76805.62,0.0,-0.92261,8e-05,11.25693]
[1779460094169,23.77,76805.62,0.0,-0.92261,8e-05,11.25693]
[1779460094175,23.77,76805.62,0.0,-0.92261,8e-05,11.25693]
[1779460094270,23.77,76805.62,0.0,-0.92261,8e-05,11.25693]
[1779460094371,23.77,76803.29,0.0,-0.9228,8e-05,11.23638]
[1779460100250,23.76,76806.67,0.0,-0.92256,8e-05,11.2624]
[1779460102264,23.76,76800.66,0.0,-0.92305,8e-05,11.20811]
[1779460103271,23.76,76791.9,0.0,-0.92374,8e-05,11.13052]
[1779460104140,23.76,76791.9,0.0,-0.92374,8e-05,11.13052]
[1779460104193,23.76,76791.9,0.0,-0.92374,8e-05,11.13052]
[1779460104271,23.76,76791.9,0.0,-0.92374,8e-05,11.13052]
[1779460104278,23.76,76789.51,0.0,-0.92392,8e-05,11.1091]
[1779460105034,23.76,76789.51,0.0,-0.92392,8e-05,11.1091]
[1779460105084,23.76,76789.51,0.0,-0.92392,8e-05,11.1091]
[1779460105270,23.76,76789.51,0.0,-0.92392,8e-05,11.1091]
[1779460108307,23.76,76782.11,0.0,-0.92451,8e-05,11.04275]
[1779460110971,23.76,76779.27,0.0,-0.92473,8e-05,11.01742]
[1779460111013,23.76,76779.27,0.0,-0.92473,8e-05,11.01742]
[1779460111024,23.76,76779.27,0.0,-0.92473,8e-05,11.01742]
[1779460111233,23.76,76779.27,0.0,-0.92473,8e-05,11.01742]
[1779460111272,23.76,76779.27,0.0,-0.92473,8e-05,11.01742]
[1779460111288,23.76,76779.27,0.0,-0.92473,8e-05,11.01742]
[1779460111505,23.76,76779.27,0.0,-0.92473,8e-05,11.01742]
[1779460111522,23.76,76779.27,0.0,-0.92473,8e-05,11.01742]
[1779460111602,23.76,76778.61,0.0,-0.92481,8e-05,11.00828]
[1779460112334,23.76,76773.72,0.0,-0.92518,8e-05,10.96539]
[1779460113341,23.76,76768.36,0.0,-0.9256,8e-05,10.91858]
[1779460116611,23.76,76767.53,0.0,-0.92566,8e-05,10.9112]
[1779460116663,23.76,76767.53,0.0,-0.92566,8e-05,10.9112]
[1779460116772,23.76,76767.53,0.0,-0.92566,8e-05,10.9112]
[1779460118390,23.76,76767.26,0.0,-0.92568,8e-05,10.9087]
[1779460118441,23.76,76767.26,0.0,-0.92568,8e-05,10.9087]
[1779460118519,23.76,76767.26,0.0,-0.92568,8e-05,10.9087]
[1779460118579,23.76,76767.4,0.0,-0.92567,8e-05,10.90984]
[1779460123313,23.76,76769.73,0.0,-0.9255,8e-05,10.92984]
[1779460123365,23.76,76769.73,0.0,-0.9255,8e-05,10.92984]
[1779460123518,23.76,76769.73,0.0,-0.9255,8e-05,10.92984]
[1779460123827,23.76,76769.73,0.0,-0.9255,8e-05,10.92984]
[1779460123879,23.76,76769.73,0.0,-0.9255,8e-05,10.92984]
[1779460123925,23.76,76776.0,0.0,-0.92502,8e-05,10.98416]
[1779460124031,23.76,76776.0,0.0,-0.92502,8e-05,10.98416]
[1779460129342,23.76,76775.53,0.0,-0.92504,8e-05,10.98128]
[1779460129395,23.76,76775.53,0.0,-0.92504,8e-05,10.98128]
[1779460129519,23.76,76775.53,0.0,-0.92504,8e-05,10.98128]
[1779460129953,23.76,76775.53,0.0,-0.92504,8e-05,10.98128]
[1779460129620,23.76,76773.3,0.0,-0.92521,8e-05,10.96231]
[1779460130022,23.76,76773.3,0.0,-0.92521,8e-05,10.96231]
[1779460130080,23.76,76773.3,0.0,-0.92521,8e-05,10.96231]
[1779460130430,23.76,76773.3,0.0,-0.92521,8e-05,10.96231]
[1779460130520,23.76,76773.3,0.0,-0.92521,8e-05,10.96231]
[1779460132710,23.76,76769.45,0.0,-0.9255,8e-05,10.92983]
[1779460134758,23.76,76770.46,0.0,-0.92541,8e-05,10.93972]
[1779460134771,23.76,76770.46,0.0,-0.92541,8e-05,10.93972]
[1779460134810,23.76,76770.46,0.0,-0.92541,8e-05,10.93972]
[1779460135545,23.76,76770.64,0.0,-0.92539,8e-05,10.94182]
[1779460135773,23.76,76770.64,0.0,-0.92539,8e-05,10.94182]
[1779460139256,23.77,76767.63,0.0,-0.9256,8e-05,10.91788]
[1779460139270,23.77,76767.63,0.0,-0.9256,8e-05,10.91788]
[1779460139292,23.77,76767.63,0.0,-0.9256,8e-05,10.91788]
[1779460139526,23.77,76770.84,0.0,-0.92535,8e-05,10.94637]
[1779460140090,23.77,76770.84,0.0,-0.92535,8e-05,10.94637]
[1779460140272,23.77,76770.84,0.0,-0.92535,8e-05,10.94637]
[1779460140533,23.77,76781.16,0.0,-0.92455,8e-05,11.03689]
[1779460141540,23.77,76790.78,0.0,-0.92381,8e-05,11.1215]
[1779460142110,23.77,76790.78,0.0,-0.92381,8e-05,11.1215]
[1779460142163,23.77,76790.78,0.0,-0.92381,8e-05,11.1215]
[1779460142547,23.77,76794.6,0.0,-0.92351,8e-05,11.15531]
[1779460143032,23.77,76794.6,0.0,-0.92351,8e-05,11.15531]
[1779460144521,23.77,76796.95,0.0,-0.92332,8e-05,11.17619]
[1779460144556,23.77,76796.95,0.0,-0.92332,8e-05,11.17619]
[1779460144770,23.77,76796.95,0.0,-0.92332,8e-05,11.17619]
[1779460150603,23.77,76797.64,0.0,-0.92325,8e-05,11.1836]
[1779460151722,23.77,76797.64,0.0,-0.92325,8e-05,11.1836]
[1779460151776,23.77,76797.64,0.0,-0.92325,8e-05,11.1836]
[1779460154023,23.77,76797.6,0.0,-0.92325,8e-05,11.18384]
[1779460159185,23.77,76797.1,0.0,-0.92328,8e-05,11.18031]
[1779460159274,23.77,76797.1,0.0,-0.92328,8e-05,11.18031]
[1779460159318,23.77,76797.1,0.0,-0.92328,8e-05,11.18031]
[1779460159699,23.77,76797.1,0.0,-0.92328,8e-05,11.18031]
[1779460159790,23.77,76797.1,0.0,-0.92328,8e-05,11.18031]
[1779460161680,23.77,76790.26,0.0,-0.92381,8e-05,11.12077]
[1779460162592,23.77,76790.26,0.0,-0.92381,8e-05,11.12077]
[1779460162706,23.77,76790.26,0.0,-0.92381,8e-05,11.12077]
[1779460162773,23.77,76790.26,0.0,-0.92381,8e-05,11.12077]
[1779460167648,23.77,76786.32,0.0,-0.9241,8e-05,11.08763]
[1779460167700,23.77,76786.32,0.0,-0.9241,8e-05,11.08763]
[1779460167770,23.77,76786.32,0.0,-0.9241,8e-05,11.08763]
[1779460173350,23.77,76784.18,0.0,-0.9243,8e-05,11.06504]
[1779460173522,23.77,76784.18,0.0,-0.9243,8e-05,11.06504]
[1779460173690,23.77,76784.18,0.0,-0.9243,8e-05,11.06504]
[1779460173770,23.77,76784.18,0.0,-0.9243,8e-05,11.06504]
[1779460173871,23.77,76773.87,0.0,-0.92509,8e-05,10.97478]
[1779460174772,23.77,76768.87,0.0,-0.92547,8e-05,10.93116]
[1779460176786,23.77,76765.53,0.0,-0.92573,8e-05,10.90215]
[1779460178800,23.77,76762.06,0.0,-0.92599,8e-05,10.87202]
[1779460179872,23.77,76762.06,0.0,-0.92599,8e-05,10.87202]
[1779460179924,23.77,76762.06,0.0,-0.92599,8e-05,10.87202]
[1779460180029,23.77,76762.06,0.0,-0.92599,8e-05,10.87202]
[1779460185849,23.77,76759.62,0.0,-0.92618,8e-05,10.85128]
[1779460190969,23.77,76761.4,0.0,-0.92603,8e-05,10.86753]
[1779460191021,23.77,76761.4,0.0,-0.92603,8e-05,10.86753]
[1779460192020,23.77,76762.69,0.0,-0.92593,8e-05,10.87937]
[1779460193905,23.77,76766.56,0.0,-0.92562,8e-05,10.91484]
[1779460196926,23.78,76772.37,0.0,-0.92516,8e-05,10.9671]
[1779460197933,23.78,76768.91,0.0,-0.92542,8e-05,10.93756]
[1779460202968,23.78,76764.66,0.0,-0.92572,8e-05,10.90329]
[1779460204984,23.78,76758.4,0.0,-0.92618,8e-05,10.85017]
[1779460205997,23.78,76748.8,0.0,-0.9269,8e-05,10.76781]
[1779460206999,23.78,76758.97,0.0,-0.92613,8e-05,10.85634]
[1779460208019,23.78,76755.57,0.0,-0.92638,8e-05,10.82771]
[1779460209017,23.78,76751.39,0.0,-0.92669,8e-05,10.79225]
[1779460211037,23.79,76747.62,0.0,-0.92696,8e-05,10.76117]
[1779460212046,23.79,76740.77,0.0,-0.92747,7e-05,10.70299]
[1779460213051,23.79,76737.37,0.0,-0.92771,7e-05,10.67482]
[1779460215065,23.79,76730.81,0.0,-0.92819,7e-05,10.6198]
[1779460216864,23.79,76729.47,0.0,-0.92829,7e-05,10.60869]
[1779460217705,23.79,76724.18,0.0,-0.92867,7e-05,10.56388]
[1779460220106,23.79,76737.44,0.0,-0.92768,7e-05,10.67866]
[1779460221113,23.79,76742.53,0.0,-0.9273,7e-05,10.72264]
[1779460224134,23.79,76736.98,0.0,-0.92771,7e-05,10.67556]
[1779460225143,23.79,76733.12,0.0,-0.92799,7e-05,10.64272]
[1779460226149,23.79,76729.28,0.0,-0.92827,7e-05,10.61016]
[1779460228164,23.79,76732.24,0.0,-0.92805,7e-05,10.6362]
[1779460229170,23.79,76738.24,0.0,-0.9276,7e-05,10.68794]
[1779460231184,23.79,76734.68,0.0,-0.92787,7e-05,10.65535]
[1779460232191,23.79,76730.41,0.0,-0.92819,7e-05,10.61906]
[1779460233198,23.79,76723.98,0.0,-0.92866,7e-05,10.56447]
[1779460234239,23.79,76717.71,0.0,-0.92912,7e-05,10.51105]
[1779460235213,23.8,76709.97,0.0,-0.92968,7e-05,10.44623]
[1779460236219,23.8,76709.64,0.0,-0.9297,7e-05,10.44403]
[1779460241254,23.8,76714.05,0.0,-0.92935,7e-05,10.48445]
[1779460244275,23.8,76717.1,0.0,-0.92911,7e-05,10.51197]
[1779460245282,23.8,76726.62,0.0,-0.92841,7e-05,10.5936]
[1779460246288,23.8,76729.53,0.0,-0.92819,7e-05,10.61883]
[1779460249310,23.8,76734.25,0.0,-0.92781,7e-05,10.66207]
[1779460250317,23.81,76736.71,0.0,-0.92762,7e-05,10.68403]
[1779460253338,23.81,76732.7,0.0,-0.9279,7e-05,10.65216]
[1779460254345,23.81,76729.08,0.0,-0.92817,7e-05,10.62144]
[1779460255352,23.81,76725.12,0.0,-0.92846,7e-05,10.58792]
[1779460260387,23.81,76726.26,0.0,-0.92836,7e-05,10.5994]
[1779460264415,23.81,76735.3,0.0,-0.92767,7e-05,10.67804]
[1779460265422,23.81,76737.93,0.0,-0.92748,7e-05,10.70079]
[1779460270457,23.81,76738.94,0.0,-0.92739,7e-05,10.71018]
[1779460275491,23.81,76738.04,0.0,-0.92746,7e-05,10.70307]
[1779460276499,23.81,76741.14,0.0,-0.92722,7e-05,10.73045]
[1779460277506,23.82,76744.41,0.0,-0.92697,8e-05,10.75927]
[1779460278513,23.82,76749.38,0.0,-0.92659,8e-05,10.80274]
[1779460279520,23.82,76758.19,0.0,-0.92591,8e-05,10.87945]
[1779460280527,23.82,76762.89,0.0,-0.92555,8e-05,10.92064]
[1779460283548,23.82,76765.71,0.0,-0.92533,8e-05,10.94634]
[1779460287576,23.82,76762.69,0.0,-0.92554,8e-05,10.92168]
[1779460289187,23.82,76762.25,0.0,-0.92557,8e-05,10.9183]
[1779460289590,23.82,76755.81,0.0,-0.92606,8e-05,10.86297]
[1779460290597,23.82,76751.43,0.0,-0.92638,8e-05,10.82566]
[1779460292614,23.82,76753.84,0.0,-0.92621,8e-05,10.84447]
[1779460297649,23.83,76752.54,0.0,-0.92628,8e-05,10.83597]
[1779460301677,23.83,76759.7,0.0,-0.92573,8e-05,10.89886]
[1779460302684,23.83,76762.74,0.0,-0.9255,8e-05,10.92568]
[1779460307719,23.83,76766.51,0.0,-0.92519,8e-05,10.96053]
[1779460312755,23.83,76767.33,0.0,-0.92513,8e-05,10.96766]
[1779460317790,23.83,76767.61,0.0,-0.92511,8e-05,10.96969]
[1779460322825,23.83,76766.84,0.0,-0.92516,8e-05,10.96358]
[1779460323832,23.83,76758.93,0.0,-0.92576,8e-05,10.89539]
[1779460324839,23.83,76756.77,0.0,-0.92592,8e-05,10.87722]
[1779460325846,23.83,76749.11,0.0,-0.9265,8e-05,10.8116]
[1779460329878,23.83,76746.42,0.0,-0.92668,8e-05,10.79099]
[1779460330885,23.83,76738.76,0.0,-0.92725,7e-05,10.72579]
[1779460331892,23.83,76741.63,0.0,-0.92702,7e-05,10.75121]
[1779460333014,23.83,76741.63,0.0,-0.92702,7e-05,10.75121]
[1779460338941,23.84,76742.73,0.0,-0.9269,8e-05,10.7657]
[1779460340957,23.84,76726.33,0.0,-0.92811,7e-05,10.62654]
[1779460341964,23.84,76713.17,0.0,-0.92908,7e-05,10.51473]
[1779460342971,23.84,76710.13,0.0,-0.9293,7e-05,10.48922]
[1779460343978,23.84,76710.28,0.0,-0.92928,7e-05,10.49094]
[1779460345992,23.84,76706.47,0.0,-0.92955,7e-05,10.45965]
[1779460346999,23.84,76703.65,0.0,-0.92975,7e-05,10.43628]
[1779460349014,23.85,76700.06,0.0,-0.93,7e-05,10.40709]
[1779460351028,23.85,76702.95,0.0,-0.9298,7e-05,10.42965]
[1779460352035,23.85,76706.15,0.0,-0.92956,7e-05,10.45735]
[1779460353042,23.85,76711.06,0.0,-0.9292,7e-05,10.49957]
[1779460354049,23.85,76716.83,0.0,-0.92877,7e-05,10.54915]
[1779460356065,23.85,76718.09,0.0,-0.92867,7e-05,10.56079]
[1779460358079,23.85,76723.49,0.0,-0.92826,7e-05,10.60764]
[1779460359086,23.85,76726.15,0.0,-0.92806,7e-05,10.63094]
[1779460361100,23.85,76726.29,0.0,-0.92804,7e-05,10.63343]
[1779460363115,23.85,76719.8,0.0,-0.9285,7e-05,10.57995]
[1779460367143,23.86,76716.27,0.0,-0.92874,7e-05,10.55208]
[1779460368150,23.86,76707.89,0.0,-0.92935,7e-05,10.48136]
[1779460370164,23.86,76711.59,0.0,-0.92907,7e-05,10.51375]
[1779460375198,23.86,76713.36,0.0,-0.92888,7e-05,10.53555]
[1779460377213,23.87,76716.75,0.0,-0.92862,7e-05,10.56656]
[1779460382250,23.87,76716.76,0.0,-0.92857,7e-05,10.57183]
[1779460384265,23.87,76719.47,0.0,-0.92835,7e-05,10.59691]
[1779460389299,23.88,76724.82,0.0,-0.92791,7e-05,10.64739]
[1779460394334,23.88,76726.23,0.0,-0.92777,7e-05,10.66393]
[1779460396352,23.89,76729.79,0.0,-0.9275,7e-05,10.69526]
[1779460398365,23.89,76733.48,0.0,-0.92721,7e-05,10.72856]
[1779460400379,23.89,76735.92,0.0,-0.927,7e-05,10.75183]
[1779460403400,23.89,76732.26,0.0,-0.92726,7e-05,10.72271]
[1779460404407,23.89,76729.89,0.0,-0.92743,7e-05,10.70321]
[1779460405414,23.89,76732.5,0.0,-0.92722,7e-05,10.72637]
[1779460410449,23.9,76733.94,0.0,-0.92708,7e-05,10.74253]
[1779460415484,23.9,76733.18,0.0,-0.92713,7e-05,10.73665]
[1779460420519,23.91,76729.31,0.0,-0.92738,7e-05,10.70726]
[1779460425554,23.91,76726.62,0.0,-0.92755,7e-05,10.68831]
[1779460427567,23.91,76729.79,0.0,-0.92729,7e-05,10.71705]
[1779460428575,23.91,76732.64,0.0,-0.92707,7e-05,10.74223]
[1779460432603,23.91,76736.07,0.0,-0.92679,7e-05,10.77449]
[1779460437638,23.92,76735.93,0.0,-0.92677,7e-05,10.77667]
[1779460442673,23.92,76738.81,0.0,-0.92653,8e-05,10.80463]
[1779460443681,23.92,76742.67,0.0,-0.92623,8e-05,10.83841]
[1779460448716,23.93,76740.38,0.0,-0.92638,8e-05,10.82146]
[1779460453754,23.93,76740.09,0.0,-0.92638,8e-05,10.82166]
[1779460454757,23.93,76735.02,0.0,-0.92675,7e-05,10.77868]
[1779460458786,23.93,76740.73,0.0,-0.9263,8e-05,10.83017]
[1779460463820,23.93,76741.14,0.0,-0.92625,8e-05,10.83625]
[1779460465835,23.93,76736.78,0.0,-0.92657,8e-05,10.79983]
[1779460470870,23.94,76735.27,0.0,-0.92666,7e-05,10.78966]
[1779460475905,23.94,76735.3,0.0,-0.92665,7e-05,10.78966]
[1779460478926,23.94,76738.03,0.0,-0.92643,8e-05,10.81487]
[1779460481947,23.94,76741.44,0.0,-0.92616,8e-05,10.8459]
[1779460486990,23.95,76740.59,0.0,-0.9262,8e-05,10.84128]
[1779460492026,23.95,76741.4,0.0,-0.92611,8e-05,10.85098]
[1779460497061,23.95,76745.82,0.0,-0.92575,8e-05,10.89169]
[1779460502102,23.96,76748.03,0.0,-0.92556,8e-05,10.91315]
[1779460503108,23.96,76751.68,0.0,-0.92528,8e-05,10.94512]
[1779460507136,23.96,76756.07,0.0,-0.92493,8e-05,10.98477]
[1779460508143,23.96,76753.1,0.0,-0.92516,8e-05,10.95947]
[1779460513178,23.96,76752.96,0.0,-0.92515,8e-05,10.96043]
[1779460515192,23.96,76748.4,0.0,-0.92549,8e-05,10.92195]
[1779460517206,23.96,76746.02,0.0,-0.92566,8e-05,10.90246]
[1779460522241,23.96,76744.42,0.0,-0.92575,8e-05,10.89137]
[1779460523249,23.97,76741.59,0.0,-0.92596,8e-05,10.86756]
[1779460528284,23.97,76740.56,0.0,-0.92601,8e-05,10.86167]
[1779460530301,23.97,76743.24,0.0,-0.92581,8e-05,10.88525]
[1779460535338,23.97,76742.65,0.0,-0.92587,8e-05,10.87665]
[1779460538359,23.97,76746.46,0.0,-0.92557,8e-05,10.91114]
[1779460543394,23.97,76748.48,0.0,-0.9254,8e-05,10.93091]
[1779460545414,23.97,76744.97,0.0,-0.92565,8e-05,10.90153]
[1779460550452,23.97,76746.57,0.0,-0.92554,8e-05,10.91465]
[1779460553473,23.97,76749.46,0.0,-0.92532,8e-05,10.93966]
[1779460560526,23.98,76748.65,0.0,-0.92536,8e-05,10.93558]
[1779460562540,23.98,76745.14,0.0,-0.92561,8e-05,10.90614]
[1779460567578,23.98,76743.27,0.0,-0.92573,8e-05,10.89233]
[1779460572610,23.98,76743.96,0.0,-0.92566,8e-05,10.9007]
[1779460577646,23.98,76745.56,0.0,-0.92552,8e-05,10.91676]
[1779460582682,23.99,76745.42,0.0,-0.92551,8e-05,10.91779]
[1779460584696,23.99,76742.73,0.0,-0.9257,8e-05,10.89599]
[1779460589731,23.99,76743.69,0.0,-0.92561,8e-05,10.9066]
[1779460594766,23.99,76745.11,0.0,-0.92551,8e-05,10.91694]
[1779460599801,23.99,76746.67,0.0,-0.92538,8e-05,10.93099]
[1779460603829,23.99,76742.57,0.0,-0.92568,8e-05,10.89729]
[1779460608863,24.0,76743.15,0.0,-0.92562,8e-05,10.90438]
[1779460610878,24.0,76739.08,0.0,-0.92592,8e-05,10.87021]
[1779460612893,24.0,76735.62,0.0,-0.92617,8e-05,10.84145]
[1779460617928,24.0,76734.94,0.0,-0.9262,8e-05,10.83816]
[1779460618936,24.0,76740.64,0.0,-0.92577,8e-05,10.88711]
[1779460619943,24.0,76744.29,0.0,-0.92549,8e-05,10.91845]
[1779460625484,24.0,76743.39,0.0,-0.92557,8e-05,10.91024]
[1779460625531,24.0,76741.01,0.0,-0.92575,8e-05,10.88965]
[1779460625985,24.0,76735.26,0.0,-0.92618,8e-05,10.84019]
[1779460631020,24.0,76740.42,0.0,-0.92579,8e-05,10.8845]
[1779460633034,24.0,76743.59,0.0,-0.92555,8e-05,10.9116]
[1779460638069,24.0,76742.32,0.0,-0.92564,8e-05,10.90203]
[1779460643105,24.0,76741.9,0.0,-0.92565,8e-05,10.9003]
[1779460648140,24.0,76741.99,0.0,-0.92565,8e-05,10.90079]
[1779460652168,24.0,76736.16,0.0,-0.92611,8e-05,10.84679]
[1779460658210,24.0,76734.0,0.0,-0.92628,8e-05,10.8273]
[1779460663245,24.0,76734.07,0.0,-0.92629,8e-05,10.82717]
[1779460674322,24.0,76733.48,0.0,-0.92632,8e-05,10.82371]
[1779460677343,24.0,76730.88,0.0,-0.9265,7e-05,10.80234]
[1779460682378,24.0,76730.21,0.0,-0.92656,7e-05,10.79615]
[1779460690434,24.0,76729.53,0.0,-0.92661,7e-05,10.78975]
[1779460691441,24.0,76721.67,0.0,-0.9272,7e-05,10.72253]
[1779460692448,24.0,76713.93,0.0,-0.92777,7e-05,10.65666]
[1779460693455,24.0,76710.46,0.0,-0.92803,7e-05,10.62733]
[1779460696477,24.0,76702.83,0.0,-0.92858,7e-05,10.5633]
[1779460698491,24.0,76701.93,0.0,-0.92865,7e-05,10.55631]
[1779460700505,24.0,76705.74,0.0,-0.92836,7e-05,10.58919]
[1779460705539,24.01,76705.5,0.0,-0.92837,7e-05,10.58852]
[1779460707571,24.01,76705.53,0.0,-0.92836,7e-05,10.58905]
[1779460707607,24.01,76702.67,0.0,-0.92857,7e-05,10.56512]
[1779460707755,24.01,76702.67,0.0,-0.92857,7e-05,10.56512]
[1779460707771,24.01,76702.67,0.0,-0.92857,7e-05,10.56512]
[1779460713596,24.01,76702.52,0.0,-0.92858,7e-05,10.56263]
[1779460718631,24.01,76701.67,0.0,-0.92863,7e-05,10.55715]
[1779460723666,24.01,76703.61,0.0,-0.92847,7e-05,10.57527]
[1779460728704,24.01,76702.35,0.0,-0.92855,7e-05,10.56625]
[1779460733738,24.01,76703.13,0.0,-0.92848,7e-05,10.57451]
[1779460738774,24.02,76705.18,0.0,-0.92831,7e-05,10.59349]
[1779460741795,24.02,76707.96,0.0,-0.92809,7e-05,10.61855]
[1779460744816,24.02,76720.7,0.0,-0.92713,7e-05,10.72955]
[1779460746830,24.02,76715.57,0.0,-0.9275,7e-05,10.68743]
[1779460751866,24.03,76714.7,0.0,-0.92752,7e-05,10.6847]
[1779460756901,24.03,76713.99,0.0,-0.92754,7e-05,10.68264]
[1779460759922,24.03,76711.33,0.0,-0.92771,7e-05,10.66247]
[1779460762943,24.04,76713.63,0.0,-0.92752,7e-05,10.68452]
[1779460763949,24.04,76721.67,0.0,-0.92691,7e-05,10.7538]
[1779460765964,24.04,76721.55,0.0,-0.92691,7e-05,10.75417]
[1779460767980,24.04,76727.75,0.0,-0.92644,7e-05,10.80852]
[1779460773024,24.04,76723.26,0.0,-0.92676,7e-05,10.77004]
[1779460778064,24.05,76723.51,0.0,-0.92671,7e-05,10.77548]
[1779460780078,24.05,76715.66,0.0,-0.92729,7e-05,10.70986]
[1779460781086,24.05,76711.63,0.0,-0.92758,7e-05,10.67633]
[1779460786121,24.05,76713.93,0.0,-0.92739,7e-05,10.6984]
[1779460791156,24.06,76718.3,0.0,-0.92703,7e-05,10.73915]
[1779460792163,24.06,76725.17,0.0,-0.92651,7e-05,10.7984]
[1779460794177,24.06,76726.22,0.0,-0.92642,7e-05,10.80846]
[1779460799212,24.06,76725.96,0.0,-0.92642,7e-05,10.80886]
[1779460804248,24.06,76728.83,0.0,-0.92618,8e-05,10.83591]
[1779460805255,24.06,76725.36,0.0,-0.92644,7e-05,10.80671]
[1779460806262,24.06,76721.71,0.0,-0.92671,7e-05,10.77605]
[1779460807269,24.06,76717.21,0.0,-0.92704,7e-05,10.73825]
[1779460809420,24.06,76718.35,0.0,-0.92695,7e-05,10.74857]
[1779460809533,24.06,76718.35,0.0,-0.92695,7e-05,10.74857]
[1779460809572,24.07,76722.15,0.0,-0.92666,7e-05,10.78156]
[1779460810316,24.07,76729.57,0.0,-0.9261,8e-05,10.84551]
[1779460812329,24.07,76731.08,0.0,-0.92598,8e-05,10.85928]
[1779460813337,24.07,76735.67,0.0,-0.92563,8e-05,10.89904]
[1779460816358,24.07,76741.74,0.0,-0.92516,8e-05,10.95221]
[1779460820386,24.07,76737.08,0.0,-0.9255,8e-05,10.91321]
[1779460825421,24.07,76738.57,0.0,-0.92538,8e-05,10.92756]
[1779460827435,24.07,76735.83,0.0,-0.92558,8e-05,10.90462]
[1779460832470,24.07,76732.23,0.0,-0.92585,8e-05,10.87224]
[1779460835491,24.07,76729.64,0.0,-0.92604,8e-05,10.85123]
[1779460840526,24.08,76730.81,0.0,-0.92593,8e-05,10.86324]
[1779460841533,24.08,76727.77,0.0,-0.92616,7e-05,10.83762]
[1779460842540,24.08,76725.06,0.0,-0.92636,7e-05,10.81488]
[1779460847576,24.08,76727.34,0.0,-0.92617,7e-05,10.83657]
[1779460848583,24.08,76723.66,0.0,-0.92644,7e-05,10.80555]
[1779460849590,24.08,76719.16,0.0,-0.92677,7e-05,10.76762]
[1779460851604,24.08,76715.34,0.0,-0.92705,7e-05,10.73616]
[1779460856639,24.08,76718.31,0.0,-0.9268,7e-05,10.76411]
[1779460860667,24.09,76713.06,0.0,-0.92717,7e-05,10.72143]
[1779460861674,24.09,76710.65,0.0,-0.92735,7e-05,10.70151]
[1779460862681,24.09,76707.34,0.0,-0.92759,7e-05,10.67339]
[1779460867719,24.09,76705.28,0.0,-0.92774,7e-05,10.65615]
[1779460871747,24.09,76701.89,0.0,-0.92799,7e-05,10.62772]
[1779460876782,24.09,76709.69,0.0,-0.92742,7e-05,10.69264]
[1779460877789,24.09,76710.73,0.0,-0.92735,7e-05,10.70113]
[1779460882824,24.08,76711.43,0.0,-0.92731,7e-05,10.70538]
[1779460887859,24.08,76712.62,0.0,-0.92725,7e-05,10.713]
[1779460888964,24.08,76709.25,0.0,-0.9275,7e-05,10.6838]
[1779460889879,24.08,76702.1,0.0,-0.92803,7e-05,10.62257]
[1779460891893,24.08,76700.81,0.0,-0.92816,7e-05,10.60751]
[1779460896928,24.08,76702.3,0.0,-0.92807,7e-05,10.61813]
[1779460901963,24.08,76700.29,0.0,-0.92823,7e-05,10.59897]
[1779460906998,24.07,76706.68,0.0,-0.92778,7e-05,10.6508]
[1779460908008,24.07,76709.38,0.0,-0.92759,7e-05,10.67312]
[1779460913040,24.07,76709.35,0.0,-0.92762,7e-05,10.66951]
[1779460918075,24.07,76709.88,0.0,-0.9276,7e-05,10.67132]
[1779460919082,24.07,76706.64,0.0,-0.92785,7e-05,10.64319]
[1779460920091,24.06,76700.88,0.0,-0.92828,7e-05,10.59382]
[1779460921098,24.06,76703.87,0.0,-0.92806,7e-05,10.61875]
[1779460922105,24.06,76707.26,0.0,-0.92782,7e-05,10.64703]
[1779460924503,24.06,76703.72,0.0,-0.92809,7e-05,10.61581]
[1779460925126,24.06,76699.59,0.0,-0.9284,7e-05,10.5803]
[1779460930161,24.06,76697.57,0.0,-0.92857,7e-05,10.56074]
[1779460936203,24.06,76696.23,0.0,-0.92869,7e-05,10.54654]
[1779460941238,24.05,76693.79,0.0,-0.92889,7e-05,10.52371]
[1779460946273,24.05,76694.41,0.0,-0.92886,7e-05,10.52677]
[1779460951310,24.05,76694.61,0.0,-0.92889,7e-05,10.52313]
[1779460956345,24.05,76694.45,0.0,-0.92892,7e-05,10.51961]
[1779460961380,24.04,76694.7,0.0,-0.92892,7e-05,10.51958]
[1779460966415,24.04,76695.49,0.0,-0.92888,7e-05,10.52412]
[1779460972457,24.04,76694.58,0.0,-0.92897,7e-05,10.51395]
[1779460977492,24.04,76695.52,0.0,-0.92892,7e-05,10.51976]
[1779460981520,24.04,76700.11,0.0,-0.9286,7e-05,10.55682]
[1779460982527,24.04,76705.43,0.0,-0.92821,7e-05,10.60134]
[1779460984541,24.03,76717.08,0.0,-0.92736,7e-05,10.69925]
[1779460985548,24.03,76726.94,0.0,-0.92663,7e-05,10.78276]
[1779460986555,24.03,76726.31,0.0,-0.92668,7e-05,10.77656]
[1779460990582,24.03,76728.82,0.0,-0.92652,7e-05,10.79478]
[1779460995618,24.03,76726.59,0.0,-0.92673,7e-05,10.77151]
[1779460996625,24.02,76724.28,0.0,-0.92691,7e-05,10.75097]
[1779460997632,24.02,76721.21,0.0,-0.92714,7e-05,10.724]
[1779461001665,24.02,76716.42,0.0,-0.92752,7e-05,10.68047]
[1779461004687,24.02,76721.31,0.0,-0.92718,7e-05,10.7202]
[1779461005694,24.02,76724.6,0.0,-0.92694,7e-05,10.74754]
[1779461006701,24.02,76728.43,0.0,-0.92666,7e-05,10.77948]
[1779461011736,24.01,76729.12,0.0,-0.92666,7e-05,10.77805]
[1779461013749,24.01,76724.64,0.0,-0.92701,7e-05,10.73817]
[1779461014757,24.01,76722.09,0.0,-0.92721,7e-05,10.71568]
[1779461016774,24.01,76732.89,0.0,-0.92641,8e-05,10.80727]
[1779461017781,24.01,76734.46,0.0,-0.92629,8e-05,10.82061]
[1779461021809,24.01,76729.42,0.0,-0.92667,7e-05,10.77705]
[1779461025838,24.01,76727.12,0.0,-0.92684,7e-05,10.75733]
[1779461026845,24.01,76719.86,0.0,-0.92739,7e-05,10.69539]
[1779461027852,24.01,76715.41,0.0,-0.92771,7e-05,10.65762]
[1779461034351,24.01,76714.93,0.0,-0.92774,7e-05,10.6542]
[1779461037924,24.01,76719.27,0.0,-0.92741,7e-05,10.69204]
[1779461042960,24.01,76722.88,0.0,-0.92714,7e-05,10.72317]
[1779461043967,24.01,76727.21,0.0,-0.92682,7e-05,10.76016]
[1779461045981,24.01,76729.62,0.0,-0.92664,7e-05,10.7807]
[1779461046999,24.01,76733.11,0.0,-0.92638,8e-05,10.81051]
[1779461047999,24.01,76735.72,0.0,-0.92618,8e-05,10.83277]
[1779461053034,24.01,76737.19,0.0,-0.92608,8e-05,10.84461]
[1779461058069,24.01,76736.6,0.0,-0.92613,8e-05,10.83876]
[1779461060086,24.01,76743.47,0.0,-0.92562,8e-05,10.89747]
[1779461065121,24.01,76743.12,0.0,-0.92565,8e-05,10.8934]
[1779461070156,24.01,76743.58,0.0,-0.92563,8e-05,10.89626]
[1779461075192,24.01,76745.64,0.0,-0.9255,8e-05,10.90968]
[1779461080226,24.0,76745.56,0.0,-0.92552,8e-05,10.90786]
[1779461085264,24.0,76743.58,0.0,-0.92568,8e-05,10.88972]
[1779461090300,24.0,76741.72,0.0,-0.92583,8e-05,10.8726]
[1779461095334,24.0,76738.79,0.0,-0.92606,8e-05,10.84662]
[1779461099363,24.0,76741.19,0.0,-0.92588,8e-05,10.86664]
[1779461104398,24.0,76740.11,0.0,-0.92597,8e-05,10.85661]
[1779461109433,24.0,76737.83,0.0,-0.92615,8e-05,10.83632]
[1779461113461,24.0,76734.02,0.0,-0.92644,8e-05,10.80316]
[1779461115475,24.0,76741.59,0.0,-0.92587,8e-05,10.86792]
[1779461118496,24.0,76739.18,0.0,-0.92605,8e-05,10.84674]
[1779461123531,24.0,76741.18,0.0,-0.92591,8e-05,10.86315]
[1779461128566,24.0,76740.52,0.0,-0.92597,8e-05,10.85673]
[1779461133601,24.0,76740.85,0.0,-0.92597,8e-05,10.85567]
[1779461136622,24.0,76744.07,0.0,-0.92573,8e-05,10.88287]
[1779461141658,23.99,76743.53,0.0,-0.92578,8e-05,10.87723]
[1779461146693,23.99,76742.03,0.0,-0.9259,8e-05,10.86337]
[1779461151731,23.99,76742.73,0.0,-0.92586,8e-05,10.86842]
[1779461156764,23.99,76741.99,0.0,-0.92593,8e-05,10.86063]
[1779461161800,23.99,76741.61,0.0,-0.92598,8e-05,10.85403]
[1779461166835,23.99,76742.37,0.0,-0.92594,8e-05,10.8592]
[1779461171870,23.98,76742.05,0.0,-0.92598,8e-05,10.85501]
[1779461177912,23.98,76741.79,0.0,-0.92602,8e-05,10.85009]
[1779461182948,23.98,76741.47,0.0,-0.92605,8e-05,10.84661]
[1779461187983,23.98,76741.68,0.0,-0.92606,8e-05,10.84593]
[1779461192011,23.98,76744.9,0.0,-0.92586,8e-05,10.86744]
[1779461193018,23.97,76747.27,0.0,-0.92575,8e-05,10.88005]
[1779461198053,23.97,76746.15,0.0,-0.92584,8e-05,10.86937]
[1779461201074,23.97,76749.77,0.0,-0.92558,8e-05,10.89991]
[1779461206108,23.96,76750.91,0.0,-0.9255,8e-05,10.90848]
[1779461211144,23.94,76750.47,0.0,-0.92578,8e-05,10.8775]
[1779461216179,23.89,76750.74,0.0,-0.92612,8e-05,10.83875]
[1779461221214,23.89,76749.92,0.0,-0.92619,8e-05,10.8311]
[1779461226249,23.86,76749.09,0.0,-0.92652,8e-05,10.79433]
[1779461228263,23.85,76745.43,0.0,-0.92686,8e-05,10.75513]
[1779461231284,23.85,76742.71,0.0,-0.92708,7e-05,10.72984]
[1779461234305,23.85,76739.0,0.0,-0.92738,7e-05,10.69621]
[1779461235316,23.85,76734.54,0.0,-0.92771,7e-05,10.65742]
[1779461236324,23.85,76731.23,0.0,-0.92796,7e-05,10.62858]
[1779461239348,23.85,76730.28,0.0,-0.92804,7e-05,10.62047]
[1779461241362,23.85,76726.87,0.0,-0.92828,7e-05,10.59185]
[1779461243376,23.85,76722.14,0.0,-0.92863,7e-05,10.55207]
[1779461245390,23.85,76718.0,0.0,-0.92893,7e-05,10.51681]
[1779461246396,23.85,76715.25,0.0,-0.92914,7e-05,10.49315]
[1779461249418,23.85,76712.57,0.0,-0.92935,7e-05,10.46914]
[1779461254453,23.85,76713.93,0.0,-0.92928,7e-05,10.47615]
[1779461257474,23.85,76711.59,0.0,-0.92946,7e-05,10.45549]
[1779461259488,23.85,76709.13,0.0,-0.92964,7e-05,10.43418]
[1779461260494,23.85,76711.36,0.0,-0.92948,7e-05,10.45285]
[1779461261502,23.85,76717.57,0.0,-0.92903,7e-05,10.50529]
[1779461262509,23.84,76723.38,0.0,-0.9286,7e-05,10.55438]
[1779461263516,23.84,76732.14,0.0,-0.92796,7e-05,10.62876]
[1779461264523,23.84,76740.0,0.0,-0.92737,7e-05,10.69629]
[1779461267544,23.85,76742.36,0.0,-0.92719,7e-05,10.71692]
[1779461268552,23.85,76746.57,0.0,-0.92687,8e-05,10.75319]
[1779461270566,23.85,76742.24,0.0,-0.92719,7e-05,10.7161]
[1779461273586,23.85,76739.64,0.0,-0.92739,7e-05,10.6941]
[1779461278622,23.85,76739.92,0.0,-0.92736,7e-05,10.69715]
[1779461282650,23.85,76742.74,0.0,-0.92714,7e-05,10.72181]
[1779461284664,23.85,76745.22,0.0,-0.92696,8e-05,10.74327]
[1779461289699,23.85,76747.48,0.0,-0.92679,8e-05,10.76284]
[1779461294734,23.85,76749.18,0.0,-0.92666,8e-05,10.7775]
[1779461298764,23.85,76752.87,0.0,-0.92638,8e-05,10.80932]
[1779461300783,23.85,76756.2,0.0,-0.92613,8e-05,10.83799]
[1779461305814,23.85,76755.77,0.0,-0.92616,8e-05,10.83391]
[1779461309843,23.85,76759.01,0.0,-0.92592,8e-05,10.86165]
[1779461311862,23.85,76764.5,0.0,-0.92552,8e-05,10.90577]
[1779461314885,23.85,76760.76,0.0,-0.92581,8e-05,10.87294]
[1779461319920,23.85,76758.74,0.0,-0.92597,8e-05,10.85496]
[1779461324955,23.84,76759.72,0.0,-0.9259,8e-05,10.863]
[1779461329990,23.84,76760.33,0.0,-0.92586,8e-05,10.86782]
[1779461335032,23.84,76758.9,0.0,-0.92597,8e-05,10.85507]
[1779461340067,23.84,76755.57,0.0,-0.92622,8e-05,10.82603]
[1779461342081,23.84,76759.75,0.0,-0.92591,8e-05,10.86209]
[1779461344095,23.84,76764.5,0.0,-0.92555,8e-05,10.90303]
[1779461346113,23.84,76767.54,0.0,-0.92532,8e-05,10.9291]
[1779461351150,23.83,76768.18,0.0,-0.92535,8e-05,10.92588]
[1779461354171,23.83,76773.57,0.0,-0.92501,8e-05,10.96454]
[1779461356185,23.83,76770.65,0.0,-0.92524,8e-05,10.93882]
[1779461361220,23.82,76769.95,0.0,-0.92529,8e-05,10.9321]
[1779461365249,23.82,76767.36,0.0,-0.9255,8e-05,10.90915]
[1779461368270,23.81,76764.37,0.0,-0.92586,8e-05,10.86815]
[1779461373305,23.81,76763.58,0.0,-0.92594,8e-05,10.85746]
[1779461377342,23.81,76760.38,0.0,-0.92619,8e-05,10.82976]
[1779461378349,23.81,76757.24,0.0,-0.92643,8e-05,10.80267]
[1779461378652,23.81,76757.24,0.0,-0.92643,8e-05,10.80267]
[1779461378921,23.81,76757.24,0.0,-0.92643,8e-05,10.80267]
[1779461379356,23.81,76754.57,0.0,-0.92663,8e-05,10.77971]
[1779461382548,23.81,76753.73,0.0,-0.92669,8e-05,10.77282]
[1779461384891,23.81,76754.74,0.0,-0.92661,8e-05,10.78179]
[1779461385025,23.81,76754.74,0.0,-0.92661,8e-05,10.78179]
[1779461385083,23.81,76754.74,0.0,-0.92661,8e-05,10.78179]
[1779461385469,23.81,76754.74,0.0,-0.92661,8e-05,10.78179]
[1779461385521,23.81,76752.73,0.0,-0.92676,8e-05,10.76458]
[1779461386405,23.81,76747.38,0.0,-0.92716,8e-05,10.71867]
[1779461387412,23.81,76733.6,0.0,-0.92819,7e-05,10.59998]
[1779461388419,23.81,76730.88,0.0,-0.9284,7e-05,10.57639]
[1779461390424,23.81,76730.62,0.0,-0.92842,7e-05,10.57382]
[1779461390476,23.81,76730.62,0.0,-0.92842,7e-05,10.57382]
[1779461390526,23.81,76730.26,0.0,-0.92845,7e-05,10.57043]
[1779461396475,23.81,76723.23,0.0,-0.92899,7e-05,10.50872]
[1779461398634,23.8,76721.36,0.0,-0.92913,7e-05,10.49232]
[1779461398641,23.8,76721.36,0.0,-0.92913,7e-05,10.49232]
[1779461398775,23.8,76721.36,0.0,-0.92913,7e-05,10.49232]
[1779461402517,23.8,76713.71,0.0,-0.9297,7e-05,10.42644]
[1779461404515,23.8,76711.69,0.0,-0.92985,7e-05,10.40915]
[1779461404556,23.8,76711.69,0.0,-0.92985,7e-05,10.40915]
[1779461404783,23.8,76711.69,0.0,-0.92985,7e-05,10.40915]
[1779461409566,23.8,76700.09,0.0,-0.9307,7e-05,10.31036]
[1779461410656,23.8,76700.09,0.0,-0.9307,7e-05,10.31036]
[1779461410666,23.8,76700.09,0.0,-0.9307,7e-05,10.31036]
[1779461410771,23.8,76700.09,0.0,-0.9307,7e-05,10.31036]
[1779461410866,23.8,76698.9,0.0,-0.93079,7e-05,10.29996]
[1779461416475,23.8,76694.68,0.0,-0.93109,7e-05,10.26465]
[1779461416531,23.8,76694.31,0.0,-0.93111,7e-05,10.26166]
[1779461416557,23.8,76694.31,0.0,-0.93111,7e-05,10.26166]
[1779461416769,23.8,76694.31,0.0,-0.93111,7e-05,10.26166]
[1779461422298,23.8,76692.06,0.0,-0.93129,7e-05,10.24099]
[1779461422369,23.8,76692.06,0.0,-0.93129,7e-05,10.24099]
[1779461422470,23.8,76692.03,0.0,-0.9313,7e-05,10.24058]
[1779461422524,23.8,76692.03,0.0,-0.9313,7e-05,10.24058]
[1779461424678,23.8,76702.18,0.0,-0.93057,7e-05,10.32566]
[1779461425685,23.8,76708.82,0.0,-0.93008,7e-05,10.38156]
[1779461426741,23.8,76708.82,0.0,-0.93008,7e-05,10.38156]
[1779461426773,23.8,76708.82,0.0,-0.93008,7e-05,10.38156]
[1779461427026,23.8,76708.82,0.0,-0.93008,7e-05,10.38156]
[1779461429713,23.8,76704.8,0.0,-0.93038,7e-05,10.34715]
[1779461431003,23.8,76704.8,0.0,-0.93038,7e-05,10.34715]
[1779461431020,23.8,76704.8,0.0,-0.93038,7e-05,10.34715]
[1779461431167,23.8,76704.8,0.0,-0.93038,7e-05,10.34715]
[1779461434522,23.8,76697.02,0.0,-0.93096,7e-05,10.27852]
[1779461436153,23.8,76697.66,0.0,-0.93091,7e-05,10.28404]
[1779461436206,23.8,76697.66,0.0,-0.93091,7e-05,10.28404]
[1779461436269,23.8,76697.66,0.0,-0.93091,7e-05,10.28404]
[1779461436370,23.8,76699.08,0.0,-0.93081,7e-05,10.29587]
[1779461438899,23.8,76697.86,0.0,-0.9309,7e-05,10.28531]
[1779461438951,23.8,76697.86,0.0,-0.9309,7e-05,10.28531]
[1779461439019,23.8,76697.86,0.0,-0.9309,7e-05,10.28531]
[1779461444839,23.8,76696.59,0.0,-0.93099,7e-05,10.27507]
[1779461444887,23.8,76696.59,0.0,-0.93099,7e-05,10.27507]
[1779461445019,23.8,76696.59,0.0,-0.93099,7e-05,10.27507]
[1779461446233,23.8,76697.07,0.0,-0.93096,7e-05,10.27917]
[1779461446271,23.8,76697.07,0.0,-0.93096,7e-05,10.27917]
[1779461446285,23.8,76697.07,0.0,-0.93096,7e-05,10.27917]
[1779461446335,23.8,76694.79,0.0,-0.93112,7e-05,10.26006]
[1779461449301,23.8,76694.44,0.0,-0.93114,7e-05,10.25728]
[1779461449525,23.8,76694.44,0.0,-0.93114,7e-05,10.25728]
[1779461449371,23.8,76693.21,0.0,-0.93123,7e-05,10.24686]
[1779461453200,23.8,76693.13,0.0,-0.93124,7e-05,10.24632]
[1779461453214,23.8,76693.13,0.0,-0.93124,7e-05,10.24632]
[1779461453269,23.8,76693.13,0.0,-0.93124,7e-05,10.24632]
[1779461454195,23.8,76691.83,0.0,-0.93133,7e-05,10.2355]
[1779461454247,23.8,76691.83,0.0,-0.93133,7e-05,10.2355]
[1779461454270,23.8,76691.83,0.0,-0.93133,7e-05,10.2355]
[1779461454371,23.8,76691.59,0.0,-0.93135,7e-05,10.2336]
[1779461459925,23.8,76692.03,0.0,-0.93132,7e-05,10.23688]
[1779461463182,23.8,76691.34,0.0,-0.93137,7e-05,10.23049]
[1779461463270,23.8,76691.34,0.0,-0.93137,7e-05,10.23049]
[1779461464890,23.8,76690.4,0.0,-0.93145,7e-05,10.22189]
[1779461464942,23.8,76690.4,0.0,-0.93145,7e-05,10.22189]
[1779461465029,23.8,76690.4,0.0,-0.93145,7e-05,10.22189]
[1779461465130,23.8,76690.4,0.0,-0.93145,7e-05,10.22154]
[1779461471011,23.8,76691.3,0.0,-0.93139,7e-05,10.22871]
[1779461474837,23.8,76690.81,0.0,-0.93143,7e-05,10.22372]
[1779461474890,23.8,76690.81,0.0,-0.93143,7e-05,10.22372]
[1779461475021,23.8,76690.81,0.0,-0.93143,7e-05,10.22372]
[1779461476430,23.8,76689.8,0.0,-0.93151,7e-05,10.21485]
[1779461476452,23.8,76689.8,0.0,-0.93151,7e-05,10.21485]
[1779461476518,23.8,76689.8,0.0,-0.93151,7e-05,10.21485]
[1779461476531,23.8,76689.65,0.0,-0.93152,7e-05,10.21322]
[1779461479434,23.8,76691.83,0.0,-0.93137,7e-05,10.23073]
[1779461479520,23.8,76691.83,0.0,-0.93137,7e-05,10.23073]
[1779461480564,23.8,76693.82,0.0,-0.93123,7e-05,10.24701]
[1779461480566,23.79,76698.77,0.0,-0.93088,7e-05,10.28816]
[1779461480924,23.79,76698.77,0.0,-0.93088,7e-05,10.28816]
[1779461480934,23.79,76698.77,0.0,-0.93088,7e-05,10.28816]
[1779461481019,23.79,76698.77,0.0,-0.93088,7e-05,10.28816]
[1779461481370,23.79,76699.57,0.0,-0.93083,7e-05,10.29454]
[1779461482518,23.79,76699.57,0.0,-0.93083,7e-05,10.29454]
[1779461486653,23.79,76703.97,0.0,-0.93052,7e-05,10.32971]
[1779461486702,23.79,76703.97,0.0,-0.93052,7e-05,10.32971]
[1779461486769,23.79,76703.97,0.0,-0.93052,7e-05,10.32971]
[1779461487125,23.79,76703.92,0.0,-0.93053,7e-05,10.32881]
[1779461487696,23.79,76703.92,0.0,-0.93053,7e-05,10.32881]
[1779461487705,23.79,76703.92,0.0,-0.93053,7e-05,10.32881]
[1779461487768,23.79,76703.92,0.0,-0.93053,7e-05,10.32881]
[1779461493542,23.79,76701.64,0.0,-0.93074,7e-05,10.30312]
[1779461493554,23.79,76701.64,0.0,-0.93074,7e-05,10.30312]
[1779461493774,23.79,76700.47,0.0,-0.93083,7e-05,10.29262]
[1779461494122,23.79,76700.47,0.0,-0.93083,7e-05,10.29262]
[1779461494125,23.79,76700.47,0.0,-0.93083,7e-05,10.29262]
[1779461494270,23.79,76700.47,0.0,-0.93083,7e-05,10.29262]
[1779461494285,23.79,76700.81,0.0,-0.93082,7e-05,10.29487]
[1779461496188,23.79,76693.95,0.0,-0.93132,7e-05,10.23594]
[1779461501223,23.78,76692.3,0.0,-0.93146,7e-05,10.21968]
[1779461503173,23.78,76692.27,0.0,-0.93147,7e-05,10.21895]
[1779461503225,23.78,76692.27,0.0,-0.93147,7e-05,10.21895]
[1779461503269,23.78,76692.27,0.0,-0.93147,7e-05,10.21895]
[1779461505306,23.78,76693.08,0.0,-0.93142,7e-05,10.22479]
[1779461505336,23.78,76693.08,0.0,-0.93142,7e-05,10.22479]
[1779461505518,23.78,76693.08,0.0,-0.93142,7e-05,10.22479]
[1779461505533,23.78,76692.25,0.0,-0.93148,7e-05,10.21731]
[1779461508786,23.78,76693.79,0.0,-0.93138,7e-05,10.22872]
[1779461508838,23.78,76693.79,0.0,-0.93138,7e-05,10.22872]
[1779461509019,23.78,76693.79,0.0,-0.93138,7e-05,10.22872]
[1779461511468,23.78,76691.98,0.0,-0.93152,7e-05,10.21248]
[1779461511520,23.78,76691.98,0.0,-0.93152,7e-05,10.21248]
[1779461511567,23.78,76689.58,0.0,-0.9317,7e-05,10.19185]
[1779461511772,23.78,76689.58,0.0,-0.9317,7e-05,10.19185]
[1779461516729,23.78,76690.54,0.0,-0.93165,7e-05,10.19755]
[1779461516774,23.78,76690.54,0.0,-0.93165,7e-05,10.19755]
[1779461518261,23.78,76690.68,0.0,-0.93165,7e-05,10.19823]
[1779461518269,23.78,76690.68,0.0,-0.93165,7e-05,10.19823]
[1779461518312,23.78,76690.68,0.0,-0.93165,7e-05,10.19823]
[1779461518518,23.77,76689.6,0.0,-0.93173,7e-05,10.18867]
[1779461520521,23.77,76689.7,0.0,-0.93172,7e-05,10.18903]
[1779461522069,23.77,76689.77,0.0,-0.93178,7e-05,10.18299]
[1779461522271,23.77,76689.77,0.0,-0.93178,7e-05,10.18299]
[1779461522372,23.76,76690.29,0.0,-0.93179,7e-05,10.18129]
[1779461525175,23.75,76692.17,0.0,-0.93176,7e-05,10.18501]
[1779461525227,23.75,76692.17,0.0,-0.93176,7e-05,10.18501]
[1779461525269,23.75,76692.17,0.0,-0.93176,7e-05,10.18501]
[1779461526707,23.75,76693.5,0.0,-0.93168,7e-05,10.19494]
[1779461526759,23.75,76693.5,0.0,-0.93168,7e-05,10.19494]
[1779461526769,23.75,76693.5,0.0,-0.93168,7e-05,10.19494]
[1779461527427,23.75,76693.81,0.0,-0.93166,7e-05,10.19692]
[1779461531532,23.74,76694.22,0.0,-0.93165,7e-05,10.19852]
[1779461531583,23.74,76694.22,0.0,-0.93165,7e-05,10.19852]
[1779461531771,23.74,76694.06,0.0,-0.93166,7e-05,10.19666]
[1779461533954,23.74,76693.88,0.0,-0.93168,7e-05,10.19413]
[1779461534006,23.74,76693.88,0.0,-0.93168,7e-05,10.19413]
[1779461534020,23.74,76693.88,0.0,-0.93168,7e-05,10.19413]
[1779461534475,23.74,76694.19,0.0,-0.93167,7e-05,10.19623]
[1779461536531,23.74,76694.38,0.0,-0.93166,7e-05,10.19732]
[1779461536575,23.74,76694.38,0.0,-0.93166,7e-05,10.19732]
[1779461542530,23.74,76693.45,0.0,-0.93176,7e-05,10.18552]
[1779461542764,23.74,76693.45,0.0,-0.93176,7e-05,10.18552]
[1779461543039,23.74,76693.45,0.0,-0.93176,7e-05,10.18552]
[1779461543499,23.74,76693.45,0.0,-0.93176,7e-05,10.18552]
[1779461543520,23.74,76693.45,0.0,-0.93176,7e-05,10.18552]
[1779461543540,23.74,76692.06,0.0,-0.93186,7e-05,10.17327]
[1779461543761,23.74,76692.06,0.0,-0.93186,7e-05,10.17327]
[1779461544793,23.74,76691.9,0.0,-0.93188,7e-05,10.17136]
[1779461545026,23.74,76691.9,0.0,-0.93188,7e-05,10.17136]
[1779461545554,23.74,76691.93,0.0,-0.93188,7e-05,10.17104]
[1779461547589,23.73,76687.54,0.0,-0.93221,7e-05,10.13315]
[1779461548597,23.73,76676.36,0.0,-0.933,7e-05,10.03927]
[1779461549069,23.73,76676.36,0.0,-0.933,7e-05,10.03927]
[1779461550612,23.73,76685.1,0.0,-0.93239,7e-05,10.11135]
[1779461550758,23.73,76685.1,0.0,-0.93239,7e-05,10.11135]
[1779461551541,23.73,76685.1,0.0,-0.93239,7e-05,10.11135]
[1779461551619,23.73,76680.16,0.0,-0.93276,7e-05,10.06663]
[1779461552935,23.73,76681.63,0.0,-0.93266,7e-05,10.07846]
[1779461552942,23.73,76681.63,0.0,-0.93266,7e-05,10.07846]
[1779461553024,23.73,76681.63,0.0,-0.93266,7e-05,10.07846]
[1779461553634,23.73,76686.22,0.0,-0.93234,7e-05,10.11647]
[1779461554640,23.73,76690.71,0.0,-0.93202,7e-05,10.1537]
[1779461556654,23.73,76695.25,0.0,-0.9317,7e-05,10.19102]
[1779461559581,23.73,76694.77,0.0,-0.93175,7e-05,10.18595]
[1779461559619,23.73,76694.77,0.0,-0.93175,7e-05,10.18595]
[1779461559630,23.73,76694.77,0.0,-0.93175,7e-05,10.18542]
[1779461559770,23.73,76694.77,0.0,-0.93175,7e-05,10.18542]
[1779461562696,23.73,76699.07,0.0,-0.93146,7e-05,10.21995]
[1779461564199,23.73,76699.07,0.0,-0.93146,7e-05,10.21995]
[1779461568087,23.73,76700.55,0.0,-0.93137,7e-05,10.22998]
[1779461568140,23.73,76700.55,0.0,-0.93137,7e-05,10.22998]
[1779461568278,23.73,76700.55,0.0,-0.93137,7e-05,10.22998]
[1779461568366,23.72,76703.21,0.0,-0.93119,7e-05,10.2511]
[1779461571765,23.7,76708.44,0.0,-0.93098,7e-05,10.27564]
[1779461574786,23.69,76712.59,0.0,-0.9308,7e-05,10.29679]
[1779461577421,23.69,76716.39,0.0,-0.93054,7e-05,10.32756]
[1779461577473,23.69,76716.39,0.0,-0.93054,7e-05,10.32756]
[1779461577521,23.69,76716.39,0.0,-0.93054,7e-05,10.32756]
[1779461577522,23.69,76717.28,0.0,-0.93048,7e-05,10.33435]
[1779461579821,23.68,76711.36,0.0,-0.93093,7e-05,10.28197]
[1779461580828,23.68,76705.95,0.0,-0.93133,7e-05,10.23562]
[1779461582424,23.68,76700.22,0.0,-0.93179,7e-05,10.18153]
[1779461583850,23.67,76712.34,0.0,-0.931,7e-05,10.27386]
[1779461584930,23.67,76712.34,0.0,-0.931,7e-05,10.27386]
[1779461584975,23.67,76712.34,0.0,-0.931,7e-05,10.27386]
[1779461585023,23.67,76712.34,0.0,-0.931,7e-05,10.27386]
[1779461585031,23.67,76715.82,0.0,-0.93076,7e-05,10.30267]
[1779461590371,23.66,76718.91,0.0,-0.93056,7e-05,10.3261]
[1779461590423,23.66,76718.91,0.0,-0.93056,7e-05,10.3261]
[1779461590521,23.66,76718.91,0.0,-0.93056,7e-05,10.3261]
[1779461590580,23.66,76719.45,0.0,-0.93052,7e-05,10.32998]
[1779461592909,23.66,76720.54,0.0,-0.93046,7e-05,10.33781]
[1779461599276,23.62,76722.32,0.0,-0.93068,7e-05,10.31253]
[1779461599356,23.62,76722.32,0.0,-0.93068,7e-05,10.31253]
[1779461599523,23.62,76722.32,0.0,-0.93068,7e-05,10.31253]
[1779461599558,23.61,76730.17,0.0,-0.93017,7e-05,10.37176]
[1779461600970,23.6,76733.99,0.0,-0.93003,7e-05,10.38819]
[1779461605989,23.56,76735.1,0.0,-0.93023,7e-05,10.36541]
[1779461606020,23.56,76735.1,0.0,-0.93023,7e-05,10.36541]
[1779461606038,23.56,76735.1,0.0,-0.93023,7e-05,10.36541]
[1779461606090,23.56,76734.66,0.0,-0.93033,7e-05,10.35387]
[1779461609072,23.54,76733.59,0.0,-0.93054,7e-05,10.32994]
[1779461609269,23.54,76733.59,0.0,-0.93054,7e-05,10.32994]
[1779461609370,23.53,76734.43,0.0,-0.93054,7e-05,10.33006]
[1779461614250,23.51,76732.08,0.0,-0.93096,7e-05,10.28002]
[1779461614270,23.51,76732.08,0.0,-0.93096,7e-05,10.28002]
[1779461614407,23.5,76730.0,0.0,-0.93116,7e-05,10.25754]
[1779461615629,23.5,76730.0,0.0,-0.93116,7e-05,10.25754]
[1779461617519,23.49,76730.89,0.0,-0.93117,7e-05,10.25643]
[1779461617620,23.49,76728.16,0.0,-0.93137,7e-05,10.23278]
[1779461619098,23.49,76723.18,0.0,-0.93174,7e-05,10.18976]
[1779461624133,23.48,76723.66,0.0,-0.93179,7e-05,10.18377]
[1779461626088,23.48,76723.68,0.0,-0.93182,7e-05,10.18086]
[1779461626140,23.48,76723.68,0.0,-0.93182,7e-05,10.18086]
[1779461626269,23.48,76723.68,0.0,-0.93182,7e-05,10.18086]
[1779461626370,23.47,76723.62,0.0,-0.93185,7e-05,10.17734]
[1779461630175,23.46,76727.73,0.0,-0.93166,7e-05,10.20009]
[1779461631568,23.46,76727.73,0.0,-0.93166,7e-05,10.20009]
[1779461631619,23.46,76727.73,0.0,-0.93166,7e-05,10.20009]
[1779461631669,23.46,76726.29,0.0,-0.93176,7e-05,10.18753]
[1779461631768,23.46,76726.29,0.0,-0.93176,7e-05,10.18753]
[1779461632189,23.46,76725.66,0.0,-0.93183,7e-05,10.17912]
[1779461637224,23.45,76726.94,0.0,-0.93178,7e-05,10.18587]
[1779461642537,23.45,76724.14,0.0,-0.93199,7e-05,10.1609]
[1779461642588,23.45,76724.14,0.0,-0.93199,7e-05,10.1609]
[1779461642621,23.45,76718.12,0.0,-0.93243,7e-05,10.10954]
[1779461642768,23.45,76718.12,0.0,-0.93243,7e-05,10.10954]
[1779461643268,23.45,76717.48,0.0,-0.93248,7e-05,10.10383]
[1779461645282,23.45,76713.86,0.0,-0.93274,7e-05,10.07293]
[1779461650317,23.45,76710.49,0.0,-0.93299,7e-05,10.04399]
[1779461651941,23.45,76709.26,0.0,-0.93308,7e-05,10.03354]
[1779461651991,23.45,76709.26,0.0,-0.93308,7e-05,10.03354]
[1779461652024,23.45,76709.26,0.0,-0.93308,7e-05,10.03354]
[1779461652331,23.45,76710.85,0.0,-0.93296,7e-05,10.04686]
[1779461657367,23.45,76711.1,0.0,-0.93295,7e-05,10.04845]
[1779461662404,23.45,76711.27,0.0,-0.93294,7e-05,10.04933]
[1779461663549,23.45,76711.27,0.0,-0.93294,7e-05,10.04933]
[1779461663602,23.45,76711.27,0.0,-0.93294,7e-05,10.04933]
[1779461663768,23.45,76711.27,0.0,-0.93294,7e-05,10.04933]
[1779461663650,23.45,76711.21,0.0,-0.93295,7e-05,10.04871]
[1779461664418,23.45,76711.26,0.0,-0.93294,7e-05,10.04902]
[1779461669454,23.45,76711.09,0.0,-0.93296,7e-05,10.04701]
[1779461671711,23.45,76711.09,0.0,-0.93296,7e-05,10.04701]
[1779461671982,23.45,76710.67,0.0,-0.93303,7e-05,10.03807]
[1779461672024,23.45,76710.67,0.0,-0.93303,7e-05,10.03807]
[1779461672477,23.45,76710.61,0.0,-0.93304,7e-05,10.03647]
[1779461676637,23.44,76711.26,0.0,-0.93302,7e-05,10.03874]
[1779461676689,23.44,76711.26,0.0,-0.93302,7e-05,10.03874]
[1779461676739,23.44,76710.72,0.0,-0.93307,7e-05,10.03311]
[1779461679527,23.44,76709.92,0.0,-0.93313,7e-05,10.02618]
[1779461679599,23.44,76709.92,0.0,-0.93313,7e-05,10.0261]
[1779461685572,23.44,76708.34,0.0,-0.93325,7e-05,10.01231]
[1779461687320,23.44,76708.32,0.0,-0.93325,7e-05,10.01208]
[1779461688593,23.44,76705.46,0.0,-0.93346,7e-05,9.98789]
[1779461693628,23.44,76704.21,0.0,-0.93355,7e-05,9.97711]
[1779461698663,23.44,76704.14,0.0,-0.93356,7e-05,9.97584]
[1779461702691,23.44,76698.11,0.0,-0.93399,7e-05,9.9247]
[1779461703118,23.44,76698.11,0.0,-0.93399,7e-05,9.9247]
[1779461703698,23.44,76693.54,0.0,-0.93431,7e-05,9.8864]
[1779461704705,23.44,76691.02,0.0,-0.93449,7e-05,9.86534]
[1779461706719,23.44,76693.78,0.0,-0.9343,7e-05,9.88841]
[1779461710748,23.44,76700.3,0.0,-0.93384,7e-05,9.94287]
[1779461711759,23.44,76705.86,0.0,-0.93344,7e-05,9.98942]
[1779461713773,23.44,76715.28,0.0,-0.93277,7e-05,10.0684]
[1779461714780,23.44,76718.03,0.0,-0.93258,7e-05,10.09141]
[1779461715788,23.44,76722.49,0.0,-0.93226,7e-05,10.12915]
[1779461716795,23.44,76727.18,0.0,-0.93192,7e-05,10.16817]
[1779461721831,23.43,76726.7,0.0,-0.93198,7e-05,10.16161]
[1779461722838,23.43,76723.07,0.0,-0.93225,7e-05,10.13032]
[1779461723214,23.43,76723.07,0.0,-0.93225,7e-05,10.13032]
[1779461728880,23.43,76722.94,0.0,-0.93228,7e-05,10.12697]
[1779461734720,23.43,76725.0,0.0,-0.93216,7e-05,10.14002]
[1779461739957,23.43,76724.58,0.0,-0.93221,7e-05,10.13409]
[1779461744993,23.43,76727.47,0.0,-0.93201,7e-05,10.15673]
[1779461750028,23.42,76726.56,0.0,-0.9321,7e-05,10.14643]
[1779461754056,23.42,76729.68,0.0,-0.93189,7e-05,10.17118]
[1779461756079,23.42,76734.46,0.0,-0.93155,7e-05,10.21089]
[1779461761114,23.42,76736.52,0.0,-0.93143,7e-05,10.22578]
[1779461764134,23.42,76733.77,0.0,-0.93164,7e-05,10.20084]
[1779461767589,23.42,76733.97,0.0,-0.93163,7e-05,10.20208]
[1779461773197,23.41,76735.49,0.0,-0.93155,7e-05,10.21145]
[1779461778233,23.41,76738.14,0.0,-0.93137,7e-05,10.23189]
[1779461780247,23.41,76741.11,0.0,-0.93117,7e-05,10.2563]
[1779461785282,23.41,76741.65,0.0,-0.93115,7e-05,10.25855]
[1779461787296,23.41,76738.78,0.0,-0.93136,7e-05,10.23312]
[1779461790317,23.4,76742.48,0.0,-0.9311,7e-05,10.26348]
[1779461791324,23.4,76746.91,0.0,-0.9308,7e-05,10.2978]
[1779461796359,23.4,76749.6,0.0,-0.93063,7e-05,10.31826]
[1779461801394,23.4,76751.3,0.0,-0.93052,7e-05,10.33029]
[1779461806429,23.4,76753.68,0.0,-0.93037,7e-05,10.34804]
[1779461811464,23.39,76754.28,0.0,-0.93035,7e-05,10.35046]
[1779461816499,23.39,76754.75,0.0,-0.93034,7e-05,10.35163]
[1779461821533,23.39,76754.33,0.0,-0.9304,7e-05,10.34516]
[1779461826571,23.38,76753.85,0.0,-0.9305,7e-05,10.33349]
[1779461831603,23.38,76755.55,0.0,-0.9304,7e-05,10.34548]
[1779461836639,23.37,76755.56,0.0,-0.93042,7e-05,10.34299]
[1779461841677,23.37,76748.48,0.0,-0.931,7e-05,10.27528]
[1779461842684,23.36,76744.28,0.0,-0.93134,7e-05,10.23549]
[1779461844698,23.36,76741.23,0.0,-0.93162,7e-05,10.20329]
[1779461846712,23.35,76738.01,0.0,-0.9319,7e-05,10.17058]
[1779461848726,23.35,76730.81,0.0,-0.93246,7e-05,10.10488]
[1779461849734,23.35,76727.61,0.0,-0.93269,7e-05,10.07759]
[1779461850740,23.35,76722.62,0.0,-0.93306,7e-05,10.03464]
[1779461852753,23.35,76719.78,0.0,-0.93328,7e-05,10.00752]
[1779461857789,23.35,76717.99,0.0,-0.93341,7e-05,9.99243]
[1779461858984,23.35,76717.99,0.0,-0.93341,7e-05,9.99243]
[1779461868868,23.35,76717.42,0.0,-0.93345,7e-05,9.98758]
[1779461873903,23.35,76717.88,0.0,-0.93342,7e-05,9.99134]
[1779461878938,23.35,76716.42,0.0,-0.93352,7e-05,9.97885]
[1779461883973,23.35,76717.5,0.0,-0.93345,7e-05,9.98785]
[1779461889008,23.35,76716.77,0.0,-0.9335,7e-05,9.98148]
[1779461894044,23.35,76718.29,0.0,-0.93339,7e-05,9.99406]
[1779461899081,23.35,76717.97,0.0,-0.93342,7e-05,9.99108]
[1779461902102,23.34,76715.2,0.0,-0.93362,7e-05,9.96755]
[1779461906283,23.34,76694.39,0.0,-0.93509,7e-05,9.79288]
[1779461907139,23.34,76680.12,0.0,-0.93609,7e-05,9.67415]
[1779461908146,23.34,76681.39,0.0,-0.936,7e-05,9.68421]
[1779461909447,23.35,76681.48,0.0,-0.93599,7e-05,9.68579]
[1779461915195,23.34,76681.87,0.0,-0.93599,7e-05,9.68462]
[1779461918098,23.34,76682.54,0.0,-0.93595,7e-05,9.68948]
[1779461918574,23.34,76685.35,0.0,-0.93576,7e-05,9.7128]
[1779461919223,23.34,76690.62,0.0,-0.93539,7e-05,9.75664]
[1779461920809,23.34,76696.39,0.0,-0.93498,7e-05,9.80531]
[1779461924258,23.34,76698.32,0.0,-0.93485,7e-05,9.82041]
[1779461929293,23.34,76699.44,0.0,-0.93479,7e-05,9.82825]
[1779461930300,23.34,76701.92,0.0,-0.93461,7e-05,9.8491]
[1779461935335,23.34,76701.81,0.0,-0.93462,7e-05,9.8478]
[1779461937349,23.34,76694.54,0.0,-0.93514,7e-05,9.78597]
[1779461939363,23.34,76691.95,0.0,-0.93533,7e-05,9.7635]
[1779461944398,23.34,76692.82,0.0,-0.93529,7e-05,9.76877]
[1779461949432,23.33,76694.87,0.0,-0.93516,7e-05,9.78381]
[1779461954468,23.33,76695.72,0.0,-0.93512,7e-05,9.7888]
[1779461956482,23.33,76698.58,0.0,-0.93493,7e-05,9.81184]
[1779461961517,23.33,76696.7,0.0,-0.93507,7e-05,9.79444]
[1779461966554,23.33,76697.97,0.0,-0.93498,7e-05,9.80587]
[1779461971589,23.33,76697.85,0.0,-0.935,7e-05,9.80248]
[1779461976624,23.33,76698.41,0.0,-0.93497,7e-05,9.80563]
[1779461980659,23.33,76695.73,0.0,-0.93517,7e-05,9.78164]
[1779461986701,23.33,76697.38,0.0,-0.93505,7e-05,9.7964]
[1779461991753,23.33,76696.74,0.0,-0.93509,7e-05,9.79149]
[1779461996771,23.33,76692.92,0.0,-0.93537,7e-05,9.75774]
[1779462001813,23.33,76675.75,0.0,-0.93659,7e-05,9.61275]
[1779462002821,23.32,76668.0,0.0,-0.93712,7e-05,9.54854]
[1779462003829,23.32,76666.74,0.0,-0.93721,7e-05,9.538]
[1779462005043,23.32,76666.74,0.0,-0.93721,7e-05,9.538]
[1779462005056,23.32,76645.93,0.0,-0.93863,7e-05,9.36692]
[1779462005831,23.32,76645.93,0.0,-0.93863,7e-05,9.36692]
[1779462005848,23.32,76648.55,0.0,-0.93846,7e-05,9.38788]
[1779462007862,23.32,76657.34,0.0,-0.93787,7e-05,9.45933]
[1779462008264,23.32,76657.34,0.0,-0.93787,7e-05,9.45933]
[1779462011890,23.32,76648.94,0.0,-0.93844,7e-05,9.39046]
[1779462012897,23.32,76644.65,0.0,-0.93872,7e-05,9.35561]
[1779462013904,23.32,76639.31,0.0,-0.93908,7e-05,9.31236]
[1779462014911,23.32,76632.06,0.0,-0.93957,7e-05,9.25327]
[1779462015544,23.32,76632.06,0.0,-0.93957,7e-05,9.25327]
[1779462019957,23.32,76625.27,0.0,-0.94003,7e-05,9.19698]
[1779462020884,23.32,76625.27,0.0,-0.94003,7e-05,9.19698]
[1779462020959,23.32,76597.62,0.0,-0.94184,6e-05,8.9755]
[1779462021967,23.32,76598.17,0.0,-0.9418,6e-05,8.97989]
[1779462024550,23.32,76596.1,0.0,-0.94193,6e-05,8.9635]
[1779462029503,23.32,76595.98,0.0,-0.94194,6e-05,8.96282]
[1779462029555,23.32,76595.98,0.0,-0.94194,6e-05,8.96282]
[1779462034092,23.32,76600.39,0.0,-0.94167,6e-05,8.99538]
[1779462035072,23.32,76613.98,0.0,-0.94078,7e-05,9.10407]
[1779462036095,23.32,76625.06,0.0,-0.94005,7e-05,9.19319]
[1779462037107,23.32,76642.29,0.0,-0.93891,7e-05,9.33254]
[1779462038124,23.32,76656.11,0.0,-0.93797,7e-05,9.44526]
[1779462039121,23.32,76668.63,0.0,-0.93712,7e-05,9.54761]
[1779462040128,23.32,76674.4,0.0,-0.93673,7e-05,9.59507]
[1779462042147,23.32,76682.55,0.0,-0.93618,7e-05,9.66093]
[1779462044178,23.32,76676.03,0.0,-0.93664,7e-05,9.60579]
[1779462045171,23.32,76658.74,0.0,-0.93783,7e-05,9.463]
[1779462046178,23.32,76651.16,0.0,-0.93835,7e-05,9.4003]
[1779462048192,23.32,76651.03,0.0,-0.93836,7e-05,9.39825]
[1779462049240,23.32,76651.03,0.0,-0.93836,7e-05,9.39825]
[1779462052220,23.31,76644.84,0.0,-0.93882,7e-05,9.34329]
[1779462053227,23.31,76638.43,0.0,-0.93925,7e-05,9.29073]
[1779462055245,23.31,76636.02,0.0,-0.93945,7e-05,9.2671]
[1779462058585,23.3,76631.13,0.0,-0.93981,7e-05,9.2227]
[1779462061287,23.3,76624.53,0.0,-0.94025,7e-05,9.16895]
[1779462064308,23.3,76633.79,0.0,-0.93965,7e-05,9.24311]
[1779462066599,23.3,76642.44,0.0,-0.93907,7e-05,9.3125]
[1779462067329,23.3,76652.21,0.0,-0.93842,7e-05,9.39209]
[1779462068336,23.3,76652.34,0.0,-0.93841,7e-05,9.39281]
[1779462073054,23.3,76656.92,0.0,-0.93811,7e-05,9.42917]
[1779462074378,23.3,76663.37,0.0,-0.93769,7e-05,9.48057]
[1779462078406,23.29,76657.56,0.0,-0.9381,7e-05,9.43065]
[1779462083499,23.29,76658.1,0.0,-0.93808,7e-05,9.43302]
[1779462086462,23.29,76650.03,0.0,-0.93864,7e-05,9.36587]
[1779462087471,23.29,76644.77,0.0,-0.93899,7e-05,9.32269]
[1779462088478,23.29,76639.56,0.0,-0.93935,7e-05,9.27985]
[1779462090492,23.29,76636.14,0.0,-0.93958,7e-05,9.25129]
[1779462094521,23.29,76642.22,0.0,-0.9392,7e-05,9.29632]
[1779462095528,23.29,76648.25,0.0,-0.9388,7e-05,9.34506]
[1779462097542,23.29,76656.53,0.0,-0.93825,7e-05,9.41218]
[1779462098549,23.29,76659.21,0.0,-0.93807,7e-05,9.43354]
[1779462102754,23.29,76662.49,0.0,-0.93786,7e-05,9.45899]
[1779462103555,23.29,76666.3,0.0,-0.9376,7e-05,9.48979]
[1779462103584,23.28,76672.39,0.0,-0.93719,7e-05,9.5394]
[1779462105598,23.28,76676.58,0.0,-0.93691,7e-05,9.57267]
[1779462108619,23.28,76671.9,0.0,-0.93725,7e-05,9.53196]
[1779462113654,23.28,76668.28,0.0,-0.93752,7e-05,9.49932]
[1779462115670,23.28,76675.7,0.0,-0.93702,7e-05,9.55946]
[1779462117684,23.28,76681.43,0.0,-0.93663,7e-05,9.60661]
[1779462122718,23.27,76684.19,0.0,-0.93647,7e-05,9.6254]
[1779462127754,23.27,76688.09,0.0,-0.93624,7e-05,9.6534]
[1779462132788,23.27,76689.37,0.0,-0.93618,7e-05,9.66127]
[1779462134803,23.26,76696.44,0.0,-0.93569,7e-05,9.71948]
[1779462138838,23.26,76705.59,0.0,-0.93506,7e-05,9.79435]
[1779462139844,23.26,76711.55,0.0,-0.93464,7e-05,9.84384]
[1779462141859,23.26,76713.04,0.0,-0.93455,7e-05,9.85515]
[1779462146894,23.26,76709.62,0.0,-0.93482,7e-05,9.82333]
[1779462148908,23.26,76715.08,0.0,-0.93444,7e-05,9.86804]
[1779462150922,23.26,76720.6,0.0,-0.93406,7e-05,9.9132]
[1779462155956,23.25,76718.0,0.0,-0.93429,7e-05,9.88474]
[1779462158978,23.25,76713.04,0.0,-0.93466,7e-05,9.84103]
[1779462159702,23.25,76713.04,0.0,-0.93466,7e-05,9.84103]
[1779462159756,23.25,76713.04,0.0,-0.93466,7e-05,9.84103]
[1779462159769,23.25,76713.04,0.0,-0.93466,7e-05,9.84103]
[1779462159985,23.25,76712.93,0.0,-0.93467,7e-05,9.83948]
[1779462165026,23.25,76712.05,0.0,-0.93477,7e-05,9.8286]
[1779462167218,23.25,76715.35,0.0,-0.93454,7e-05,9.85543]
[1779462167270,23.25,76715.35,0.0,-0.93454,7e-05,9.85543]
[1779462167320,23.24,76715.54,0.0,-0.93454,7e-05,9.85607]
[1779462167525,23.24,76715.54,0.0,-0.93454,7e-05,9.85607]
[1779462172075,23.24,76723.12,0.0,-0.93403,7e-05,9.91627]
[1779462173082,23.24,76729.3,0.0,-0.93359,7e-05,9.96778]
[1779462175894,23.24,76730.79,0.0,-0.9335,7e-05,9.97915]
[1779462176022,23.24,76730.79,0.0,-0.9335,7e-05,9.97915]
[1779462176268,23.24,76730.79,0.0,-0.9335,7e-05,9.97915]
[1779462176313,23.24,76732.38,0.0,-0.93339,7e-05,9.99199]
[1779462176579,23.24,76732.38,0.0,-0.93339,7e-05,9.99199]
[1779462176771,23.24,76732.38,0.0,-0.93339,7e-05,9.99199]
[1779462177109,23.24,76736.11,0.0,-0.93312,7e-05,10.02299]
[1779462180134,23.23,76742.27,0.0,-0.9327,7e-05,10.07315]
[1779462185169,23.23,76745.26,0.0,-0.93252,7e-05,10.0944]
[1779462190204,23.23,76747.17,0.0,-0.93241,7e-05,10.10655]
[1779462191722,23.23,76748.46,0.0,-0.93233,7e-05,10.11673]
[1779462192524,23.22,76747.92,0.0,-0.93237,7e-05,10.11126]
[1779462194448,23.22,76747.29,0.0,-0.93243,7e-05,10.10423]
[1779462194495,23.22,76747.29,0.0,-0.93243,7e-05,10.10423]
[1779462194538,23.22,76747.29,0.0,-0.93243,7e-05,10.10423]
[1779462195239,23.22,76746.71,0.0,-0.93248,7e-05,10.09848]
[1779462196993,23.22,76747.78,0.0,-0.93241,7e-05,10.10682]
[1779462197021,23.22,76747.78,0.0,-0.93241,7e-05,10.10682]
[1779462197045,23.22,76747.78,0.0,-0.93241,7e-05,10.10682]
[1779462202287,23.22,76747.5,0.0,-0.93248,7e-05,10.0995]
[1779462204858,23.21,76749.67,0.0,-0.93233,7e-05,10.11635]
[1779462204898,23.21,76749.67,0.0,-0.93233,7e-05,10.11635]
[1779462205024,23.21,76749.67,0.0,-0.93233,7e-05,10.11635]
[1779462207016,23.21,76749.74,0.0,-0.93234,7e-05,10.11521]
[1779462207025,23.21,76749.74,0.0,-0.93234,7e-05,10.11521]
[1779462207268,23.21,76749.74,0.0,-0.93234,7e-05,10.11521]
[1779462207323,23.21,76749.91,0.0,-0.93234,7e-05,10.11581]
[1779462210714,23.21,76751.59,0.0,-0.93224,7e-05,10.12767]
[1779462210772,23.21,76751.59,0.0,-0.93224,7e-05,10.12767]
[1779462214204,23.21,76752.06,0.0,-0.93224,7e-05,10.12606]
[1779462214258,23.21,76752.06,0.0,-0.93224,7e-05,10.12606]
[1779462214270,23.21,76752.06,0.0,-0.93224,7e-05,10.12606]
[1779462214372,23.21,76751.89,0.0,-0.93226,7e-05,10.12376]
[1779462215723,23.21,76752.54,0.0,-0.93222,7e-05,10.12849]
[1779462215769,23.21,76752.54,0.0,-0.93222,7e-05,10.12849]
[1779462216386,23.2,76751.94,0.0,-0.93227,7e-05,10.12251]
[1779462217122,23.2,76751.94,0.0,-0.93227,7e-05,10.12251]
[1779462217174,23.2,76751.94,0.0,-0.93227,7e-05,10.12251]
[1779462217275,23.2,76751.94,0.0,-0.93227,7e-05,10.12251]
[1779462219221,23.2,76751.86,0.0,-0.93229,7e-05,10.12015]
[1779462219269,23.2,76751.86,0.0,-0.93229,7e-05,10.12015]
[1779462224442,23.2,76754.19,0.0,-0.93217,7e-05,10.13505]
[1779462225711,23.2,76754.19,0.0,-0.93217,7e-05,10.13505]
[1779462225769,23.2,76754.19,0.0,-0.93217,7e-05,10.13505]
[1779462225846,23.2,76754.19,0.0,-0.93217,7e-05,10.13505]
[1779462225969,23.2,76754.19,0.0,-0.93217,7e-05,10.13505]
[1779462226023,23.2,76754.19,0.0,-0.93217,7e-05,10.13505]
[1779462226027,23.2,76753.68,0.0,-0.93222,7e-05,10.12898]
[1779462231868,23.19,76754.38,0.0,-0.9322,7e-05,10.13164]
[1779462231912,23.19,76754.38,0.0,-0.9322,7e-05,10.13164]
[1779462232020,23.19,76754.38,0.0,-0.9322,7e-05,10.13164]
[1779462239361,23.19,76754.37,0.0,-0.93224,7e-05,10.12654]
[1779462239459,23.19,76754.39,0.0,-0.93225,7e-05,10.12506]
[1779462239519,23.19,76754.39,0.0,-0.93225,7e-05,10.12506]
[1779462239549,23.18,76754.56,0.0,-0.93225,7e-05,10.1257]
[1779462241796,23.18,76753.92,0.0,-0.9323,7e-05,10.11941]
[1779462241845,23.18,76753.92,0.0,-0.9323,7e-05,10.11941]
[1779462242020,23.18,76753.92,0.0,-0.9323,7e-05,10.11941]
[1779462246352,23.18,76753.66,0.0,-0.93235,7e-05,10.11399]
[1779462246397,23.18,76753.66,0.0,-0.93235,7e-05,10.11399]
[1779462246393,23.18,76756.13,0.0,-0.93218,7e-05,10.13357]
[1779462246520,23.18,76756.13,0.0,-0.93218,7e-05,10.13357]
[1779462247451,23.18,76756.13,0.0,-0.93218,7e-05,10.13357]
[1779462246603,23.18,76756.81,0.0,-0.93213,7e-05,10.13939]
[1779462247498,23.18,76756.81,0.0,-0.93213,7e-05,10.13939]
[1779462247524,23.18,76756.81,0.0,-0.93213,7e-05,10.13939]
[1779462252645,23.17,76757.36,0.0,-0.93214,7e-05,10.13908]
[1779462255168,23.17,76757.09,0.0,-0.93216,7e-05,10.13594]
[1779462255226,23.17,76757.09,0.0,-0.93216,7e-05,10.13594]
[1779462255268,23.17,76757.09,0.0,-0.93216,7e-05,10.13594]
[1779462255325,23.17,76757.66,0.0,-0.93214,7e-05,10.13918]
[1779462255826,23.17,76757.66,0.0,-0.93214,7e-05,10.13918]
[1779462256019,23.17,76757.66,0.0,-0.93214,7e-05,10.13918]
[1779462256091,23.17,76756.51,0.0,-0.93223,7e-05,10.1285]
[1779462258687,23.17,76749.4,0.0,-0.93276,7e-05,10.06611]
[1779462259693,23.17,76749.4,0.0,-0.93276,7e-05,10.06611]
[1779462259744,23.17,76749.4,0.0,-0.93276,7e-05,10.06611]
[1779462259769,23.17,76749.4,0.0,-0.93276,7e-05,10.06611]
[1779462261028,23.17,76746.59,0.0,-0.93298,7e-05,10.04049]
[1779462261080,23.17,76746.59,0.0,-0.93298,7e-05,10.04049]
[1779462261270,23.17,76746.59,0.0,-0.93298,7e-05,10.04049]
[1779462261315,23.17,76746.22,0.0,-0.93301,7e-05,10.03665]
[1779462266666,23.16,76745.08,0.0,-0.93311,7e-05,10.02495]
[1779462266677,23.16,76745.08,0.0,-0.93311,7e-05,10.02495]
[1779462266769,23.16,76745.08,0.0,-0.93311,7e-05,10.02495]
[1779462267602,23.16,76746.31,0.0,-0.93304,7e-05,10.03354]
[1779462267654,23.16,76746.31,0.0,-0.93304,7e-05,10.03354]
[1779462267770,23.16,76746.31,0.0,-0.93304,7e-05,10.03354]
[1779462267870,23.16,76746.34,0.0,-0.93304,7e-05,10.03315]
[1779462273732,23.16,76745.87,0.0,-0.93312,7e-05,10.02312]
[1779462273768,23.16,76745.87,0.0,-0.93312,7e-05,10.02312]
[1779462273897,23.16,76745.87,0.0,-0.93312,7e-05,10.02312]
[1779462274018,23.16,76745.87,0.0,-0.93312,7e-05,10.02312]
[1779462274117,23.16,76745.48,0.0,-0.93315,7e-05,10.01922]
[1779462279842,23.16,76749.03,0.0,-0.93292,7e-05,10.04653]
[1779462280844,23.16,76749.03,0.0,-0.93292,7e-05,10.04653]
[1779462280886,23.16,76749.03,0.0,-0.93292,7e-05,10.04653]
[1779462281018,23.16,76749.03,0.0,-0.93292,7e-05,10.04653]
[1779462281710,23.15,76752.38,0.0,-0.93269,7e-05,10.07399]
[1779462281760,23.15,76752.38,0.0,-0.93269,7e-05,10.07399]
[1779462281774,23.15,76752.38,0.0,-0.93269,7e-05,10.07399]
[1779462281857,23.15,76753.34,0.0,-0.93262,7e-05,10.0822]
[1779462282864,23.15,76748.9,0.0,-0.93295,7e-05,10.04292]
[1779462286891,23.15,76751.07,0.0,-0.93281,7e-05,10.0596]
[1779462286943,23.15,76751.07,0.0,-0.93281,7e-05,10.0596]
[1779462287019,23.15,76751.07,0.0,-0.93281,7e-05,10.0596]
[1779462287215,23.15,76751.07,0.0,-0.93281,7e-05,10.0596]
[1779462287267,23.15,76751.07,0.0,-0.93281,7e-05,10.0596]
[1779462287317,23.15,76752.08,0.0,-0.93274,7e-05,10.06758]
[1779462287520,23.15,76752.08,0.0,-0.93274,7e-05,10.06758]
[1779462291829,23.15,76751.39,0.0,-0.93281,7e-05,10.05908]
[1779462291914,23.15,76751.39,0.0,-0.93281,7e-05,10.05908]
[1779462292030,23.15,76751.39,0.0,-0.93281,7e-05,10.05908]
[1779462292172,23.15,76751.39,0.0,-0.93281,7e-05,10.05908]
[1779462292224,23.15,76751.39,0.0,-0.93281,7e-05,10.05908]
[1779462292269,23.15,76751.39,0.0,-0.93281,7e-05,10.05908]
[1779462292273,23.15,76752.49,0.0,-0.93274,7e-05,10.06787]
[1779462293555,23.15,76752.06,0.0,-0.93278,7e-05,10.06355]
[1779462294523,23.15,76752.35,0.0,-0.93276,7e-05,10.0654]
[1779462299988,23.14,76752.15,0.0,-0.9328,7e-05,10.06045]
[1779462300018,23.14,76752.15,0.0,-0.9328,7e-05,10.06045]
[1779462300273,23.14,76752.15,0.0,-0.9328,7e-05,10.06045]
[1779462300360,23.14,76752.02,0.0,-0.93282,7e-05,10.0587]
[1779462300688,23.14,76752.02,0.0,-0.93282,7e-05,10.0587]
[1779462300717,23.14,76752.02,0.0,-0.93282,7e-05,10.0587]
[1779462300769,23.14,76752.02,0.0,-0.93282,7e-05,10.0587]
[1779462306210,23.14,76751.61,0.0,-0.93287,7e-05,10.05203]
[1779462306260,23.14,76751.61,0.0,-0.93287,7e-05,10.05203]
[1779462306269,23.14,76751.61,0.0,-0.93287,7e-05,10.05203]
[1779462306311,23.14,76752.68,0.0,-0.9328,7e-05,10.06054]
[1779462308530,23.14,76754.54,0.0,-0.93268,7e-05,10.07513]
[1779462308582,23.14,76754.54,0.0,-0.93268,7e-05,10.07513]
[1779462308770,23.14,76754.54,0.0,-0.93268,7e-05,10.07513]
[1779462313399,23.13,76757.52,0.0,-0.93249,7e-05,10.09778]
[1779462313447,23.13,76757.52,0.0,-0.93249,7e-05,10.09778]
[1779462313440,23.13,76757.02,0.0,-0.93253,7e-05,10.09275]
[1779462314083,23.13,76757.2,0.0,-0.93252,7e-05,10.09357]
[1779462319118,23.13,76757.27,0.0,-0.93255,7e-05,10.0906]
[1779462320848,23.13,76757.69,0.0,-0.93252,7e-05,10.09348]
[1779462321019,23.13,76757.69,0.0,-0.93252,7e-05,10.09348]
[1779462321959,23.13,76757.12,0.0,-0.93257,7e-05,10.08787]
[1779462322004,23.13,76757.12,0.0,-0.93257,7e-05,10.08787]
[1779462322020,23.13,76757.12,0.0,-0.93257,7e-05,10.08787]
[1779462322139,23.13,76757.55,0.0,-0.93255,7e-05,10.09085]
[1779462327174,23.12,76757.92,0.0,-0.93255,7e-05,10.09046]
[1779462331377,23.12,76758.49,0.0,-0.93253,7e-05,10.09323]
[1779462331428,23.12,76758.49,0.0,-0.93253,7e-05,10.09323]
[1779462331519,23.12,76758.49,0.0,-0.93253,7e-05,10.09323]
[1779462332130,23.12,76759.05,0.0,-0.93251,7e-05,10.09422]
[1779462332136,23.12,76759.05,0.0,-0.93251,7e-05,10.09422]
[1779462332269,23.12,76759.05,0.0,-0.93251,7e-05,10.09422]
[1779462332370,23.12,76758.36,0.0,-0.93257,7e-05,10.08759]
[1779462337008,23.12,76761.55,0.0,-0.93236,7e-05,10.11213]
[1779462337019,23.12,76761.55,0.0,-0.93236,7e-05,10.11213]
[1779462337059,23.12,76761.55,0.0,-0.93236,7e-05,10.11213]
[1779462337244,23.12,76762.2,0.0,-0.93232,7e-05,10.11695]
[1779462337733,23.12,76762.2,0.0,-0.93232,7e-05,10.11695]
[1779462337769,23.12,76762.2,0.0,-0.93232,7e-05,10.11695]
[1779462342643,23.11,76762.78,0.0,-0.93231,7e-05,10.11817]
[1779462342770,23.11,76762.78,0.0,-0.93231,7e-05,10.11817]
[1779462343286,23.11,76762.58,0.0,-0.93233,7e-05,10.11569]
[1779462344531,23.11,76762.58,0.0,-0.93233,7e-05,10.11569]
[1779462344769,23.11,76762.94,0.0,-0.93231,7e-05,10.11804]
[1779462345083,23.11,76762.94,0.0,-0.93231,7e-05,10.11804]
[1779462345116,23.11,76762.94,0.0,-0.93231,7e-05,10.11804]
[1779462345541,23.11,76767.18,0.0,-0.932,7e-05,10.15373]
[1779462346287,23.11,76767.18,0.0,-0.932,7e-05,10.15373]
[1779462346518,23.11,76767.18,0.0,-0.932,7e-05,10.15373]
[1779462346373,23.11,76798.85,0.0,-0.92965,8e-05,10.42732]
[1779462347200,23.11,76798.85,0.0,-0.92965,8e-05,10.42732]
[1779462347334,23.11,76821.69,0.0,-0.92792,8e-05,10.62719]
[1779462348114,23.11,76821.69,0.0,-0.92792,8e-05,10.62719]
[1779462348350,23.11,76821.13,0.0,-0.92796,8e-05,10.62212]
[1779462349414,23.11,76821.13,0.0,-0.92796,8e-05,10.62212]
[1779462349489,23.11,76825.34,0.0,-0.92764,8e-05,10.65914]
[1779462350363,23.11,76831.69,0.0,-0.92715,8e-05,10.71511]
[1779462352377,23.11,76835.38,0.0,-0.92687,8e-05,10.74722]
[1779462353384,23.11,76842.46,0.0,-0.92632,8e-05,10.8098]
[1779462354391,23.11,76850.33,0.0,-0.92571,8e-05,10.87952]
[1779462355533,23.11,76850.33,0.0,-0.92571,8e-05,10.87952]
[1779462357412,23.11,76862.4,0.0,-0.92477,8e-05,10.98585]
[1779462359428,23.1,76862.85,0.0,-0.92475,8e-05,10.9885]
[1779462361443,23.1,76871.77,0.0,-0.92405,8e-05,11.06737]
[1779462362450,23.1,76875.68,0.0,-0.92375,8e-05,11.10182]
[1779462367485,23.1,76875.72,0.0,-0.92378,8e-05,11.09792]
[1779462368492,23.1,76869.11,0.0,-0.92432,8e-05,11.03751]
[1779462369056,23.1,76869.11,0.0,-0.92432,8e-05,11.03751]
[1779462369499,23.1,76859.09,0.0,-0.92512,8e-05,10.94679]
[1779462370506,23.09,76854.44,0.0,-0.9255,8e-05,10.90396]
[1779462372520,23.09,76850.3,0.0,-0.92584,8e-05,10.86479]
[1779462377554,23.09,76849.7,0.0,-0.92594,8e-05,10.85381]
[1779462380576,23.08,76845.22,0.0,-0.92632,8e-05,10.81064]
[1779462382908,23.08,76848.55,0.0,-0.92608,8e-05,10.83823]
[1779462382960,23.08,76848.55,0.0,-0.92608,8e-05,10.83823]
[1779462383019,23.08,76848.55,0.0,-0.92608,8e-05,10.83823]
[1779462383597,23.08,76853.72,0.0,-0.92568,8e-05,10.88332]
[1779462388898,23.08,76849.71,0.0,-0.92604,8e-05,10.84307]
[1779462388950,23.08,76849.71,0.0,-0.92604,8e-05,10.84307]
[1779462389024,23.08,76849.71,0.0,-0.92604,8e-05,10.84307]
[1779462389125,23.07,76850.96,0.0,-0.92596,8e-05,10.85208]
[1779462390961,23.07,76849.99,0.0,-0.92603,8e-05,10.84342]
[1779462391013,23.07,76849.99,0.0,-0.92603,8e-05,10.84342]
[1779462391018,23.07,76849.99,0.0,-0.92603,8e-05,10.84342]
[1779462394673,23.07,76842.0,0.0,-0.92672,8e-05,10.76392]
[1779462395681,23.07,76834.84,0.0,-0.92729,8e-05,10.69942]
[1779462396688,23.07,76828.47,0.0,-0.92779,8e-05,10.6422]
[1779462398502,23.07,76828.47,0.0,-0.92779,8e-05,10.6422]
[1779462398522,23.07,76828.47,0.0,-0.92779,8e-05,10.6422]
[1779462398603,23.07,76824.14,0.0,-0.92813,8e-05,10.60253]
[1779462398631,23.07,76824.14,0.0,-0.92813,8e-05,10.60253]
[1779462398770,23.07,76824.14,0.0,-0.92813,8e-05,10.60253]
[1779462398835,23.07,76822.96,0.0,-0.92822,8e-05,10.59213]
[1779462401723,23.06,76818.38,0.0,-0.92859,8e-05,10.54977]
[1779462405006,23.06,76817.89,0.0,-0.92864,8e-05,10.54423]
[1779462405018,23.06,76817.89,0.0,-0.92864,8e-05,10.54423]
[1779462405065,23.06,76817.89,0.0,-0.92864,8e-05,10.54423]
[1779462405166,23.06,76818.85,0.0,-0.92858,8e-05,10.55151]
[1779462405821,23.06,76818.85,0.0,-0.92858,8e-05,10.55151]
[1779462406019,23.06,76818.85,0.0,-0.92858,8e-05,10.55151]
[1779462406120,23.06,76819.09,0.0,-0.92856,8e-05,10.55302]
[1779462409545,23.06,76819.61,0.0,-0.92853,8e-05,10.55699]
[1779462412572,23.06,76823.18,0.0,-0.92828,8e-05,10.58602]
[1779462412585,23.06,76823.18,0.0,-0.92828,8e-05,10.58602]
[1779462412769,23.06,76824.53,0.0,-0.92817,8e-05,10.59792]
[1779462412800,23.06,76825.42,0.0,-0.92811,8e-05,10.60512]
[1779462415821,23.05,76820.94,0.0,-0.92847,8e-05,10.56359]
[1779462420856,23.05,76817.84,0.0,-0.92874,8e-05,10.53318]
[1779462424279,23.05,76819.27,0.0,-0.92864,8e-05,10.54457]
[1779462424331,23.05,76819.27,0.0,-0.92864,8e-05,10.54457]
[1779462424529,23.05,76819.27,0.0,-0.92864,8e-05,10.54457]
[1779462424617,23.05,76818.71,0.0,-0.92869,8e-05,10.53843]
[1779462429919,23.05,76819.49,0.0,-0.92866,8e-05,10.5423]
[1779462432446,23.04,76817.89,0.0,-0.92879,8e-05,10.52701]
[1779462432479,23.04,76817.89,0.0,-0.92879,8e-05,10.52701]
[1779462432521,23.04,76817.89,0.0,-0.92879,8e-05,10.52701]
[1779462432548,23.04,76817.12,0.0,-0.92886,8e-05,10.51967]
[1779462437975,23.04,76818.38,0.0,-0.92879,8e-05,10.52727]
[1779462441338,23.04,76819.62,0.0,-0.92871,8e-05,10.53702]
[1779462441390,23.04,76819.62,0.0,-0.92871,8e-05,10.53702]
[1779462441529,23.04,76819.62,0.0,-0.92871,8e-05,10.53702]
[1779462441598,23.04,76819.67,0.0,-0.92871,8e-05,10.53687]
[1779462443011,23.04,76823.86,0.0,-0.9284,8e-05,10.5726]
[1779462447039,23.04,76827.32,0.0,-0.92816,8e-05,10.60045]
[1779462449477,23.03,76827.44,0.0,-0.92815,8e-05,10.60083]
[1779462449519,23.03,76827.44,0.0,-0.92815,8e-05,10.60083]
[1779462449620,23.03,76830.19,0.0,-0.92795,8e-05,10.62445]
[1779462450352,23.03,76830.19,0.0,-0.92795,8e-05,10.62445]
[1779462450645,23.03,76830.19,0.0,-0.92795,8e-05,10.62445]
[1779462451529,23.03,76832.18,0.0,-0.9278,8e-05,10.64133]
[1779462451627,23.03,76833.97,0.0,-0.92769,8e-05,10.65327]
[1779462455095,23.03,76837.76,0.0,-0.92742,8e-05,10.68369]
[1779462457109,23.03,76846.83,0.0,-0.92673,8e-05,10.76332]
[1779462458116,23.03,76850.53,0.0,-0.92644,8e-05,10.79603]
[1779462460130,23.03,76856.93,0.0,-0.92594,8e-05,10.85254]
[1779462461137,23.03,76862.52,0.0,-0.92551,8e-05,10.90221]
[1779462463501,23.03,76862.85,0.0,-0.92548,8e-05,10.9047]
[1779462463518,23.03,76862.85,0.0,-0.92548,8e-05,10.9047]
[1779462463560,23.03,76860.74,0.0,-0.92566,8e-05,10.8853]
[1779462465471,23.03,76858.87,0.0,-0.92581,8e-05,10.86811]
[1779462467520,23.02,76859.26,0.0,-0.92578,8e-05,10.87074]
[1779462467621,23.02,76858.47,0.0,-0.92585,8e-05,10.86324]
[1779462470708,23.02,76857.53,0.0,-0.92593,8e-05,10.85398]
[1779462470759,23.02,76857.53,0.0,-0.92593,8e-05,10.85398]
[1779462470769,23.02,76857.53,0.0,-0.92593,8e-05,10.85398]
[1779462471218,23.02,76856.9,0.0,-0.92599,8e-05,10.84752]
[1779462473232,23.02,76853.1,0.0,-0.92631,8e-05,10.81143]
[1779462474578,23.02,76853.1,0.0,-0.92631,8e-05,10.81143]
[1779462474610,23.02,76853.1,0.0,-0.92631,8e-05,10.81143]
[1779462474679,23.02,76849.14,0.0,-0.92662,8e-05,10.77509]
[1779462475029,23.02,76849.14,0.0,-0.92662,8e-05,10.77509]
[1779462483560,23.01,76852.89,0.0,-0.9264,8e-05,10.80095]
[1779462489344,23.01,76851.38,0.0,-0.92655,8e-05,10.78409]
[1779462493372,23.0,76839.9,0.0,-0.92747,8e-05,10.67818]
[1779462494379,23.0,76836.31,0.0,-0.92776,8e-05,10.64556]
[1779462495386,23.0,76829.86,0.0,-0.92826,8e-05,10.58775]
[1779462496393,23.0,76826.91,0.0,-0.92849,8e-05,10.56106]
[1779462501427,23.0,76825.89,0.0,-0.9286,8e-05,10.54918]
[1779462503442,23.0,76809.49,0.0,-0.92985,8e-05,10.40392]
[1779462504449,23.0,76800.96,0.0,-0.9305,8e-05,10.32902]
[1779462505456,23.0,76798.37,0.0,-0.9307,7e-05,10.30622]
[1779462507484,23.0,76801.55,0.0,-0.93047,8e-05,10.33285]
[1779462508285,23.0,76801.55,0.0,-0.93047,8e-05,10.33285]
[1779462508491,23.0,76804.09,0.0,-0.93028,8e-05,10.35411]
[1779462509498,23.0,76807.53,0.0,-0.93003,8e-05,10.38322]
[1779462514533,22.99,76804.9,0.0,-0.9303,8e-05,10.35196]
[1779462515540,22.99,76798.62,0.0,-0.93078,7e-05,10.29617]
[1779462516547,22.99,76791.13,0.0,-0.93134,7e-05,10.22996]
[1779462517554,22.99,76794.05,0.0,-0.93113,7e-05,10.25437]
[1779462520575,22.98,76796.35,0.0,-0.93099,7e-05,10.27162]
[1779462521582,22.98,76799.07,0.0,-0.93079,7e-05,10.29443]
[1779462525610,22.98,76796.51,0.0,-0.93102,7e-05,10.26843]
[1779462530645,22.97,76794.68,0.0,-0.93119,7e-05,10.24795]
[1779462535680,22.97,76794.97,0.0,-0.93121,7e-05,10.24554]
[1779462540715,22.97,76797.63,0.0,-0.93105,7e-05,10.26405]
[1779462543737,22.96,76794.63,0.0,-0.9313,7e-05,10.23511]
[1779462544744,22.96,76786.65,0.0,-0.93191,7e-05,10.16478]
[1779462545751,22.96,76784.27,0.0,-0.93209,7e-05,10.14323]
[1779462548772,22.96,76777.6,0.0,-0.9326,7e-05,10.08297]
[1779462550786,22.96,76782.5,0.0,-0.93226,7e-05,10.12373]
[1779462551793,22.96,76786.87,0.0,-0.93194,7e-05,10.16071]
[1779462552801,22.95,76789.59,0.0,-0.93175,7e-05,10.18357]
[1779462553807,22.95,76792.34,0.0,-0.93155,7e-05,10.20667]
[1779462555821,22.95,76794.95,0.0,-0.93137,7e-05,10.2277]
[1779462556828,22.95,76797.92,0.0,-0.93115,7e-05,10.25268]
[1779462557836,22.95,76800.31,0.0,-0.93098,7e-05,10.27259]
[1779462558843,22.95,76802.93,0.0,-0.9308,7e-05,10.29449]
[1779462560857,22.95,76797.14,0.0,-0.93125,7e-05,10.24203]
[1779462561864,22.95,76789.37,0.0,-0.93183,7e-05,10.17363]
[1779462564884,22.94,76790.98,0.0,-0.93173,7e-05,10.18526]
[1779462569920,22.94,76790.73,0.0,-0.93179,7e-05,10.17874]
[1779462574955,22.94,76793.0,0.0,-0.93168,7e-05,10.19077]
[1779462579991,22.93,76794.13,0.0,-0.93164,7e-05,10.19551]
[1779462583012,22.93,76797.27,0.0,-0.93143,7e-05,10.21971]
[1779462588048,22.92,76797.31,0.0,-0.93148,7e-05,10.21472]
[1779462593083,22.92,76798.18,0.0,-0.93146,7e-05,10.21716]
[1779462598118,22.91,76799.16,0.0,-0.93143,7e-05,10.22014]
[1779462601140,22.91,76802.37,0.0,-0.93122,7e-05,10.24525]
[1779462606174,22.9,76802.17,0.0,-0.93128,7e-05,10.23795]
[1779462611210,22.9,76803.31,0.0,-0.93124,7e-05,10.24311]
[1779462615238,22.89,76799.99,0.0,-0.93151,7e-05,10.21074]
[1779462619266,22.89,76796.92,0.0,-0.93177,7e-05,10.1811]
[1779462621280,22.89,76793.15,0.0,-0.93206,7e-05,10.14668]
[1779462623293,22.89,76795.59,0.0,-0.93189,7e-05,10.16627]
[1779462628329,22.88,76798.0,0.0,-0.93175,7e-05,10.1831]
[1779462629336,22.88,76802.08,0.0,-0.93145,7e-05,10.21777]
[1779462630343,22.88,76805.76,0.0,-0.93119,7e-05,10.24895]
[1779462635378,22.88,76807.3,0.0,-0.93113,7e-05,10.25446]
[1779462638398,22.87,76810.66,0.0,-0.93091,8e-05,10.28092]
[1779462639406,22.87,76813.28,0.0,-0.93072,8e-05,10.30285]
[1779462644440,22.87,76812.49,0.0,-0.93082,8e-05,10.29079]
[1779462648471,22.86,76808.15,0.0,-0.93118,7e-05,10.24887]
[1779462649476,22.86,76804.34,0.0,-0.93148,7e-05,10.21469]
[1779462651490,22.86,76800.14,0.0,-0.9318,7e-05,10.17626]
[1779462656526,22.86,76803.65,0.0,-0.93158,7e-05,10.20257]
[1779462658541,22.86,76806.35,0.0,-0.93139,7e-05,10.22441]
[1779462661562,22.85,76803.8,0.0,-0.93161,7e-05,10.19953]
[1779462663576,22.85,76800.72,0.0,-0.93185,7e-05,10.17105]
[1779462667604,22.85,76798.3,0.0,-0.93206,7e-05,10.14692]
[1779462669618,22.85,76795.9,0.0,-0.93225,7e-05,10.12458]
[1779462674653,22.84,76796.01,0.0,-0.93227,7e-05,10.12202]
[1779462679688,22.84,76795.39,0.0,-0.93235,7e-05,10.11315]
[1779462684723,22.84,76795.35,0.0,-0.93238,7e-05,10.10951]
[1779462688752,22.83,76786.92,0.0,-0.93302,7e-05,10.03382]
[1779462689758,22.83,76782.46,0.0,-0.93336,7e-05,9.9946]
[1779462690765,22.83,76779.26,0.0,-0.9336,7e-05,9.96637]
[1779462695800,22.83,76776.55,0.0,-0.93381,7e-05,9.94004]
[1779462698821,22.83,76773.82,0.0,-0.93401,7e-05,9.91628]
[1779462701238,22.83,76773.1,0.0,-0.93407,7e-05,9.90994]
[1779462701271,22.83,76773.1,0.0,-0.93407,7e-05,9.90994]
[1779462701524,22.83,76773.1,0.0,-0.93407,7e-05,9.90994]
[1779462704863,22.83,76768.79,0.0,-0.93439,7e-05,9.87146]
[1779462709898,22.83,76768.82,0.0,-0.9344,7e-05,9.87036]
[1779462714933,22.83,76769.25,0.0,-0.93438,7e-05,9.87303]
[1779462716947,22.83,76772.08,0.0,-0.93418,7e-05,9.89697]
[1779462721027,22.83,76769.35,0.0,-0.93438,7e-05,9.87284]
[1779462721992,22.83,76756.47,0.0,-0.93531,7e-05,9.76265]
[1779462722999,22.83,76753.42,0.0,-0.93553,7e-05,9.73667]
[1779462724019,22.83,76757.94,0.0,-0.9352,7e-05,9.77521]
[1779462725016,22.83,76760.76,0.0,-0.935,7e-05,9.79921]
[1779462726023,22.83,76764.05,0.0,-0.93476,7e-05,9.82721]
[1779462727256,22.83,76768.59,0.0,-0.93443,7e-05,9.86714]
[1779462733079,22.83,76770.05,0.0,-0.9343,7e-05,9.88214]
[1779462738114,22.83,76770.75,0.0,-0.93424,7e-05,9.88937]
[1779462744156,22.83,76771.4,0.0,-0.93418,7e-05,9.89606]
[1779462749191,22.83,76771.36,0.0,-0.93418,7e-05,9.89668]
[1779462752212,22.83,76767.3,0.0,-0.93449,7e-05,9.8586]
[1779462753219,22.83,76761.63,0.0,-0.9349,7e-05,9.80982]
[1779462755233,22.83,76761.68,0.0,-0.9349,7e-05,9.80998]
[1779462760268,22.83,76763.02,0.0,-0.93481,7e-05,9.82097]
[1779462765303,22.83,76763.24,0.0,-0.93481,7e-05,9.82118]
[1779462767319,22.83,76752.88,0.0,-0.93556,7e-05,9.73199]
[1779462768326,22.83,76749.29,0.0,-0.93582,7e-05,9.70126]
[1779462773361,22.83,76749.11,0.0,-0.93583,7e-05,9.69996]
[1779462778398,22.83,76748.3,0.0,-0.93588,7e-05,9.69328]
[1779462781419,22.83,76745.76,0.0,-0.93606,7e-05,9.67182]
[1779462782426,22.83,76743.57,0.0,-0.93622,7e-05,9.65333]
[1779462784793,22.83,76743.39,0.0,-0.93623,7e-05,9.65188]
[1779462784813,22.83,76743.39,0.0,-0.93623,7e-05,9.65188]
[1779462784894,22.83,76743.36,0.0,-0.93623,7e-05,9.6517]
[1779462786243,22.83,76739.92,0.0,-0.93647,7e-05,9.62267]
[1779462786269,22.83,76739.92,0.0,-0.93647,7e-05,9.62267]
[1779462786454,22.83,76735.8,0.0,-0.93676,7e-05,9.588]
[1779462791490,22.83,76733.28,0.0,-0.93692,7e-05,9.56909]
[1779462793571,22.83,76733.35,0.0,-0.93691,7e-05,9.56985]
[1779462793587,22.83,76733.35,0.0,-0.93691,7e-05,9.56985]
[1779462793768,22.83,76733.35,0.0,-0.93691,7e-05,9.56985]
[1779462793869,22.83,76733.35,0.0,-0.93691,7e-05,9.57073]
[1779462799546,22.84,76732.19,0.0,-0.93696,7e-05,9.5647]
[1779462800553,22.84,76724.85,0.0,-0.93747,7e-05,9.50284]
[1779462801940,22.84,76724.85,0.0,-0.93747,7e-05,9.50284]
[1779462801997,22.84,76717.6,0.0,-0.93798,7e-05,9.442]
[1779462805588,22.84,76716.26,0.0,-0.93808,7e-05,9.43004]
[1779462808611,22.84,76709.72,0.0,-0.93853,7e-05,9.37493]
[1779462810624,22.84,76703.96,0.0,-0.93893,7e-05,9.32693]
[1779462814679,22.84,76703.81,0.0,-0.93895,7e-05,9.32382]
[1779462814723,22.84,76703.81,0.0,-0.93895,7e-05,9.32382]
[1779462814769,22.84,76703.81,0.0,-0.93895,7e-05,9.32382]
[1779462814870,22.84,76704.16,0.0,-0.93892,7e-05,9.32728]
[1779462820696,22.84,76701.8,0.0,-0.93909,7e-05,9.30684]
[1779462822712,22.84,76691.84,0.0,-0.93977,7e-05,9.22401]
[1779462823717,22.84,76688.75,0.0,-0.93998,7e-05,9.19843]
[1779462826752,22.84,76686.18,0.0,-0.94015,7e-05,9.17722]
[1779462826771,22.84,76686.18,0.0,-0.94015,7e-05,9.17722]
[1779462826792,22.84,76686.18,0.0,-0.94015,7e-05,9.17722]
[1779462826849,22.84,76685.89,0.0,-0.94017,7e-05,9.17485]
[1779462827571,22.84,76685.89,0.0,-0.94017,7e-05,9.17485]
[1779462827769,22.84,76685.89,0.0,-0.94017,7e-05,9.17485]
[1779462827870,22.84,76686.97,0.0,-0.9401,7e-05,9.18375]
[1779462830766,22.84,76693.12,0.0,-0.93968,7e-05,9.23436]
[1779462831773,22.84,76699.56,0.0,-0.93925,7e-05,9.28744]
[1779462833787,22.84,76707.57,0.0,-0.9387,7e-05,9.3534]
[1779462838139,22.83,76707.96,0.0,-0.93869,7e-05,9.35531]
[1779462838191,22.83,76707.96,0.0,-0.93869,7e-05,9.35531]
[1779462838269,22.83,76707.96,0.0,-0.93869,7e-05,9.35531]
[1779462838822,22.83,76707.67,0.0,-0.93871,7e-05,9.35257]
[1779462843858,22.83,76707.63,0.0,-0.93872,7e-05,9.35131]
[1779462846324,22.83,76708.96,0.0,-0.93863,7e-05,9.36217]
[1779462846440,22.83,76708.96,0.0,-0.93863,7e-05,9.36217]
[1779462846518,22.83,76708.96,0.0,-0.93863,7e-05,9.36217]
[1779462846879,22.83,76709.21,0.0,-0.93861,7e-05,9.36414]
[1779462850800,22.83,76711.1,0.0,-0.93849,7e-05,9.37882]
[1779462851020,22.83,76711.1,0.0,-0.93849,7e-05,9.37882]
[1779462851081,22.83,76710.44,0.0,-0.93854,7e-05,9.37296]
[1779462852921,22.83,76704.48,0.0,-0.93896,7e-05,9.32276]
[1779462857956,22.83,76702.91,0.0,-0.93908,7e-05,9.30839]
[1779462859970,22.83,76697.63,0.0,-0.93944,7e-05,9.26475]
[1779462860978,22.83,76690.41,0.0,-0.93993,7e-05,9.20502]
[1779462862991,22.83,76683.05,0.0,-0.94042,7e-05,9.14446]
[1779462863447,22.83,76683.05,0.0,-0.94042,7e-05,9.14446]
[1779462863452,22.83,76683.05,0.0,-0.94042,7e-05,9.14446]
[1779462863519,22.83,76683.05,0.0,-0.94042,7e-05,9.14446]
[1779462865632,22.83,76680.59,0.0,-0.94059,7e-05,9.12435]
[1779462865727,22.83,76680.59,0.0,-0.94059,7e-05,9.12435]
[1779462865772,22.83,76680.59,0.0,-0.94059,7e-05,9.12435]
[1779462866013,22.83,76680.54,0.0,-0.94059,7e-05,9.12399]
[1779462870040,22.83,76685.38,0.0,-0.94026,7e-05,9.16381]
[1779462872253,22.83,76687.25,0.0,-0.94016,7e-05,9.17609]
[1779462872269,22.83,76687.25,0.0,-0.94016,7e-05,9.17609]
[1779462872305,22.83,76687.25,0.0,-0.94016,7e-05,9.17609]
[1779462873061,22.83,76689.32,0.0,-0.94002,7e-05,9.19304]
[1779462877788,22.83,76689.8,0.0,-0.93997,7e-05,9.19905]
[1779462878028,22.83,76689.8,0.0,-0.93997,7e-05,9.19905]
[1779462878096,22.83,76687.9,0.0,-0.94009,7e-05,9.18414]
[1779462883131,22.83,76688.61,0.0,-0.94005,7e-05,9.18939]
[1779462888166,22.83,76687.77,0.0,-0.94011,7e-05,9.18181]
[1779462888543,22.83,76687.77,0.0,-0.94011,7e-05,9.18181]
[1779462888595,22.83,76687.77,0.0,-0.94011,7e-05,9.18181]
[1779462888769,22.83,76687.77,0.0,-0.94011,7e-05,9.18181]
[1779462888870,22.83,76687.77,0.0,-0.94011,7e-05,9.18167]
[1779462894208,22.83,76689.19,0.0,-0.94002,7e-05,9.19264]
[1779462898125,22.83,76689.33,0.0,-0.94001,7e-05,9.19348]
[1779462898183,22.83,76689.33,0.0,-0.94001,7e-05,9.19348]
[1779462898270,22.83,76692.73,0.0,-0.93979,7e-05,9.22133]
[1779462898371,22.83,76694.92,0.0,-0.93964,7e-05,9.23919]
[1779462902264,22.83,76700.21,0.0,-0.93929,7e-05,9.28196]
[1779462903461,22.83,76700.21,0.0,-0.93929,7e-05,9.28196]
[1779462903490,22.83,76700.21,0.0,-0.93929,7e-05,9.28196]
[1779462903525,22.83,76700.21,0.0,-0.93929,7e-05,9.28196]
[1779462903559,22.83,76702.76,0.0,-0.93912,7e-05,9.30249]
[1779462909315,22.83,76714.71,0.0,-0.93831,7e-05,9.40025]
[1779462910323,22.83,76719.54,0.0,-0.93798,7e-05,9.44046]
[1779462911330,22.83,76719.59,0.0,-0.93798,7e-05,9.44042]
[1779462914351,22.82,76724.7,0.0,-0.93763,7e-05,9.48169]
[1779462915249,22.82,76724.7,0.0,-0.93763,7e-05,9.48169]
[1779462915264,22.82,76724.7,0.0,-0.93763,7e-05,9.48169]
[1779462915271,22.82,76724.7,0.0,-0.93763,7e-05,9.48169]
[1779462915375,22.82,76726.16,0.0,-0.93754,7e-05,9.49343]
[1779462916365,22.82,76718.18,0.0,-0.9381,7e-05,9.4261]
[1779462919386,22.82,76723.44,0.0,-0.93774,7e-05,9.46854]
[1779462920541,22.82,76723.44,0.0,-0.93774,7e-05,9.46854]
[1779462920593,22.82,76723.44,0.0,-0.93774,7e-05,9.46854]
[1779462920770,22.82,76723.44,0.0,-0.93774,7e-05,9.46854]
[1779462920871,22.82,76723.87,0.0,-0.93772,7e-05,9.47102]
[1779462926436,22.82,76724.74,0.0,-0.93769,7e-05,9.47545]
[1779462928638,22.82,76721.99,0.0,-0.93788,7e-05,9.4518]
[1779462928690,22.82,76721.99,0.0,-0.93788,7e-05,9.4518]
[1779462928769,22.82,76721.99,0.0,-0.93788,7e-05,9.4518]
[1779462929110,22.82,76716.98,0.0,-0.93824,7e-05,9.40863]
[1779462932477,22.81,76721.14,0.0,-0.93799,7e-05,9.43846]
[1779462937513,22.81,76722.69,0.0,-0.9379,7e-05,9.44883]
[1779462939618,22.81,76724.97,0.0,-0.93775,7e-05,9.46737]
[1779462939648,22.81,76724.97,0.0,-0.93775,7e-05,9.46737]
[1779462939770,22.81,76724.97,0.0,-0.93775,7e-05,9.46737]
[1779462939781,22.81,76727.01,0.0,-0.93761,7e-05,9.48388]
[1779462940534,22.81,76732.64,0.0,-0.93722,7e-05,9.53121]
[1779462943555,22.81,76733.12,0.0,-0.9372,7e-05,9.53367]
[1779462944336,22.81,76733.12,0.0,-0.9372,7e-05,9.53367]
[1779462944387,22.81,76733.12,0.0,-0.9372,7e-05,9.53367]
[1779462944523,22.81,76733.12,0.0,-0.9372,7e-05,9.53367]
[1779462944562,22.81,76733.61,0.0,-0.93717,7e-05,9.53727]
[1779462949597,22.81,76734.27,0.0,-0.93714,7e-05,9.54007]
[1779462954632,22.8,76731.46,0.0,-0.93736,7e-05,9.51421]
[1779462955810,22.8,76731.46,0.0,-0.93736,7e-05,9.51421]
[1779462955862,22.8,76731.46,0.0,-0.93736,7e-05,9.51421]
[1779462956021,22.8,76731.46,0.0,-0.93736,7e-05,9.51421]
[1779462956121,22.8,76731.59,0.0,-0.93735,7e-05,9.51479]
[1779462959667,22.8,76738.25,0.0,-0.93691,7e-05,9.56872]
[1779462960270,22.8,76738.25,0.0,-0.93691,7e-05,9.56872]
[1779462960323,22.8,76738.25,0.0,-0.93691,7e-05,9.56872]
[1779462960521,22.8,76738.25,0.0,-0.93691,7e-05,9.56872]
[1779462960674,22.8,76741.57,0.0,-0.93668,7e-05,9.59609]
[1779462963695,22.8,76746.96,0.0,-0.93632,7e-05,9.63913]
[1779462966475,22.8,76746.47,0.0,-0.93637,7e-05,9.63307]
[1779462966521,22.8,76746.47,0.0,-0.93637,7e-05,9.63307]
[1779462966576,22.8,76746.47,0.0,-0.93637,7e-05,9.63307]
[1779462966718,22.79,76750.45,0.0,-0.93609,7e-05,9.66587]
[1779462968786,22.79,76753.94,0.0,-0.93585,7e-05,9.69451]
[1779462969020,22.79,76753.94,0.0,-0.93585,7e-05,9.69451]
[1779462969121,22.79,76755.31,0.0,-0.93576,7e-05,9.70523]
[1779462969738,22.79,76760.06,0.0,-0.93543,7e-05,9.74472]
[1779462971752,22.79,76766.54,0.0,-0.93499,7e-05,9.79791]
[1779462973541,22.79,76768.62,0.0,-0.93485,7e-05,9.81457]
[1779462973766,22.78,76775.24,0.0,-0.93447,7e-05,9.85978]
[1779462975521,22.76,76776.46,0.0,-0.93448,7e-05,9.85817]
[1779462975557,22.76,76776.46,0.0,-0.93448,7e-05,9.85817]
[1779462975769,22.76,76776.46,0.0,-0.93448,7e-05,9.85817]
[1779462976787,22.75,76784.53,0.0,-0.93405,7e-05,9.90934]
[1779462978801,22.74,76789.98,0.0,-0.93375,7e-05,9.94526]
[1779462979808,22.72,76785.41,0.0,-0.9342,7e-05,9.89253]
[1779462980815,22.71,76780.96,0.0,-0.9346,7e-05,9.84452]
[1779462981822,22.7,76774.07,0.0,-0.93517,7e-05,9.77691]
[1779462983836,22.7,76770.13,0.0,-0.93547,7e-05,9.74187]
[1779462985150,22.7,76770.13,0.0,-0.93547,7e-05,9.74187]
[1779462985195,22.7,76770.13,0.0,-0.93547,7e-05,9.74187]
[1779462985270,22.7,76770.13,0.0,-0.93547,7e-05,9.74187]
[1779462985252,22.7,76769.73,0.0,-0.9355,7e-05,9.73784]
[1779462985705,22.7,76769.73,0.0,-0.9355,7e-05,9.73784]
[1779462985757,22.7,76769.73,0.0,-0.9355,7e-05,9.73784]
[1779462985772,22.7,76769.73,0.0,-0.9355,7e-05,9.73784]
[1779462987867,22.7,76762.77,0.0,-0.93601,7e-05,9.67734]
[1779462988877,22.7,76767.92,0.0,-0.93564,7e-05,9.72115]
[1779462990050,22.7,76767.92,0.0,-0.93564,7e-05,9.72115]
[1779462990058,22.7,76767.92,0.0,-0.93564,7e-05,9.72115]
[1779462990283,22.7,76767.92,0.0,-0.93564,7e-05,9.72115]
[1779462990103,22.7,76770.12,0.0,-0.93549,7e-05,9.73974]
[1779462990601,22.7,76770.12,0.0,-0.93549,7e-05,9.73974]
[1779462990770,22.7,76770.12,0.0,-0.93549,7e-05,9.73974]
[1779462990891,22.7,76770.19,0.0,-0.93548,7e-05,9.7401]
[1779462995926,22.7,76766.95,0.0,-0.93574,7e-05,9.70819]
[1779462996963,22.7,76766.95,0.0,-0.93574,7e-05,9.70819]
[1779462997015,22.7,76766.95,0.0,-0.93574,7e-05,9.70819]
[1779462997021,22.7,76766.95,0.0,-0.93574,7e-05,9.70819]
[1779462997042,22.7,76768.49,0.0,-0.93564,7e-05,9.72117]
[1779462997330,22.7,76768.49,0.0,-0.93564,7e-05,9.72117]
[1779462997379,22.7,76768.49,0.0,-0.93564,7e-05,9.72117]
[1779462997535,22.7,76768.49,0.0,-0.93564,7e-05,9.72117]
[1779462997945,22.7,76772.59,0.0,-0.93534,7e-05,9.75605]
[1779462998950,22.7,76778.98,0.0,-0.93488,7e-05,9.81061]
[1779462999525,22.7,76778.98,0.0,-0.93488,7e-05,9.81061]
[1779462999957,22.7,76777.9,0.0,-0.93496,7e-05,9.801]
[1779463002590,22.7,76778.33,0.0,-0.93494,7e-05,9.80408]
[1779463002595,22.7,76778.33,0.0,-0.93494,7e-05,9.80408]
[1779463002776,22.7,76778.33,0.0,-0.93494,7e-05,9.80408]
[1779463002978,22.7,76772.4,0.0,-0.93537,7e-05,9.75291]
[1779463004254,22.7,76772.4,0.0,-0.93537,7e-05,9.75291]
[1779463004268,22.7,76772.4,0.0,-0.93537,7e-05,9.75291]
[1779463003985,22.7,76760.59,0.0,-0.93622,7e-05,9.65183]
[1779463004992,22.7,76760.52,0.0,-0.93622,7e-05,9.6512]
[1779463007035,22.7,76760.45,0.0,-0.93623,7e-05,9.65057]
[1779463007081,22.7,76760.45,0.0,-0.93623,7e-05,9.65057]
[1779463007276,22.7,76760.45,0.0,-0.93623,7e-05,9.65057]
[1779463007317,22.7,76759.7,0.0,-0.93628,7e-05,9.64417]
[1779463007521,22.7,76759.7,0.0,-0.93628,7e-05,9.64417]
[1779463009042,22.7,76757.07,0.0,-0.93647,7e-05,9.62179]
[1779463009085,22.7,76757.07,0.0,-0.93647,7e-05,9.62179]
[1779463009269,22.7,76757.07,0.0,-0.93647,7e-05,9.62179]
[1779463009120,22.7,76759.79,0.0,-0.93627,7e-05,9.64498]
[1779463010028,22.7,76760.52,0.0,-0.93622,7e-05,9.65119]
[1779463012042,22.7,76756.67,0.0,-0.9365,7e-05,9.61842]
[1779463014213,22.7,76753.16,0.0,-0.93674,7e-05,9.58869]
[1779463014259,22.7,76753.16,0.0,-0.93674,7e-05,9.58869]
[1779463014271,22.7,76753.16,0.0,-0.93674,7e-05,9.58869]
[1779463015279,22.7,76753.3,0.0,-0.93673,7e-05,9.58995]
[1779463015308,22.7,76753.3,0.0,-0.93673,7e-05,9.58995]
[1779463015524,22.7,76754.95,0.0,-0.93662,7e-05,9.60403]
[1779463016070,22.7,76755.17,0.0,-0.9366,7e-05,9.60594]
[1779463020484,22.7,76754.85,0.0,-0.93662,7e-05,9.60366]
[1779463020521,22.7,76754.85,0.0,-0.93662,7e-05,9.60366]
[1779463020535,22.7,76754.85,0.0,-0.93662,7e-05,9.60366]
[1779463021864,22.7,76754.84,0.0,-0.93662,7e-05,9.60368]
[1779463021911,22.7,76754.84,0.0,-0.93662,7e-05,9.60368]
[1779463022028,22.7,76754.84,0.0,-0.93662,7e-05,9.60368]
[1779463022112,22.7,76754.28,0.0,-0.93666,7e-05,9.59903]
[1779463023721,22.7,76754.57,0.0,-0.93664,7e-05,9.60161]
[1779463023770,22.7,76754.57,0.0,-0.93664,7e-05,9.60161]
[1779463024766,22.7,76754.78,0.0,-0.93662,7e-05,9.6035]
[1779463025518,22.7,76754.88,0.0,-0.93661,7e-05,9.60445]
[1779463026141,22.7,76754.9,0.0,-0.93661,7e-05,9.60473]
[1779463028280,22.7,76756.48,0.0,-0.9365,7e-05,9.61825]
[1779463028332,22.7,76756.48,0.0,-0.9365,7e-05,9.61825]
[1779463028520,22.7,76758.22,0.0,-0.93637,7e-05,9.63311]
[1779463028626,22.7,76758.22,0.0,-0.93637,7e-05,9.63311]
[1779463028672,22.7,76758.22,0.0,-0.93637,7e-05,9.63311]
[1779463028769,22.7,76758.22,0.0,-0.93637,7e-05,9.63311]
[1779463029161,22.7,76756.75,0.0,-0.93648,7e-05,9.62066]
[1779463033117,22.7,76756.68,0.0,-0.93648,7e-05,9.62027]
[1779463033269,22.7,76756.68,0.0,-0.93648,7e-05,9.62027]
[1779463033345,22.7,76755.42,0.0,-0.93657,7e-05,9.60964]
[1779463033601,22.7,76755.42,0.0,-0.93657,7e-05,9.60964]
[1779463033613,22.7,76755.42,0.0,-0.93657,7e-05,9.60964]
[1779463033768,22.7,76755.42,0.0,-0.93657,7e-05,9.60964]
[1779463034204,22.7,76753.59,0.0,-0.9367,7e-05,9.59421]
[1779463039238,22.7,76753.07,0.0,-0.93673,7e-05,9.59025]
[1779463040951,22.7,76753.65,0.0,-0.93669,7e-05,9.59505]
[1779463041027,22.7,76753.65,0.0,-0.93669,7e-05,9.59505]
[1779463041113,22.7,76753.65,0.0,-0.93669,7e-05,9.59505]
[1779463041127,22.7,76753.65,0.0,-0.93669,7e-05,9.59505]
[1779463041270,22.7,76753.65,0.0,-0.93669,7e-05,9.59505]
[1779463041333,22.7,76755.72,0.0,-0.93655,7e-05,9.6125]
[1779463047295,22.7,76754.03,0.0,-0.93667,7e-05,9.59713]
[1779463047642,22.7,76754.03,0.0,-0.93667,7e-05,9.59713]
[1779463047690,22.7,76754.03,0.0,-0.93667,7e-05,9.59713]
[1779463047771,22.7,76754.03,0.0,-0.93667,7e-05,9.59713]
[1779463048208,22.7,76754.03,0.0,-0.93667,7e-05,9.59713]
[1779463048260,22.7,76754.03,0.0,-0.93667,7e-05,9.59713]
[1779463048269,22.7,76754.03,0.0,-0.93667,7e-05,9.59713]
[1779463048302,22.7,76753.21,0.0,-0.93673,7e-05,9.59004]
[1779463049309,22.7,76756.01,0.0,-0.93654,7e-05,9.6137]
[1779463053552,22.7,76754.57,0.0,-0.93666,7e-05,9.59779]
[1779463053604,22.7,76754.57,0.0,-0.93666,7e-05,9.59779]
[1779463053768,22.7,76754.57,0.0,-0.93666,7e-05,9.59779]
[1779463054075,22.7,76754.57,0.0,-0.93666,7e-05,9.59779]
[1779463054081,22.7,76754.57,0.0,-0.93666,7e-05,9.59779]
[1779463054270,22.7,76754.57,0.0,-0.93666,7e-05,9.59779]
[1779463054344,22.7,76752.58,0.0,-0.9368,7e-05,9.58077]
[1779463059379,22.7,76753.11,0.0,-0.93677,7e-05,9.58484]
[1779463064415,22.7,76753.2,0.0,-0.93678,7e-05,9.58414]
[1779463066196,22.7,76753.2,0.0,-0.93678,7e-05,9.58414]
[1779463066247,22.7,76753.2,0.0,-0.93678,7e-05,9.58414]
[1779463066273,22.7,76753.2,0.0,-0.93678,7e-05,9.58414]
[1779463066297,22.69,76755.74,0.0,-0.9366,7e-05,9.6048]
[1779463071464,22.69,76756.13,0.0,-0.9366,7e-05,9.60566]
[1779463073910,22.69,76756.22,0.0,-0.93659,7e-05,9.60594]
[1779463073961,22.69,76756.22,0.0,-0.93659,7e-05,9.60594]
[1779463074019,22.69,76756.22,0.0,-0.93659,7e-05,9.60594]
[1779463075492,22.69,76751.47,0.0,-0.93694,7e-05,9.56427]
[1779463076499,22.69,76748.17,0.0,-0.93721,7e-05,9.53172]
[1779463078889,22.69,76747.97,0.0,-0.93723,7e-05,9.52967]
[1779463078941,22.69,76747.97,0.0,-0.93723,7e-05,9.52967]
[1779463079025,22.69,76747.97,0.0,-0.93723,7e-05,9.52967]
[1779463083548,22.68,76744.57,0.0,-0.93748,7e-05,9.49998]
[1779463084482,22.68,76744.57,0.0,-0.93748,7e-05,9.49998]
[1779463084534,22.68,76744.57,0.0,-0.93748,7e-05,9.49998]
[1779463089596,22.68,76744.55,0.0,-0.9375,7e-05,9.49796]
[1779463093520,22.68,76744.03,0.0,-0.93754,7e-05,9.49273]
[1779463093768,22.68,76744.03,0.0,-0.93754,7e-05,9.49273]
[1779463094889,22.68,76743.98,0.0,-0.93755,7e-05,9.49174]
[1779463099378,22.68,76745.12,0.0,-0.93748,7e-05,9.50015]
[1779463098659,22.68,76739.7,0.0,-0.93786,7e-05,9.45412]
[1779463099429,22.68,76739.7,0.0,-0.93786,7e-05,9.45412]
[1779463099523,22.68,76739.7,0.0,-0.93786,7e-05,9.45412]
[1779463099666,22.68,76736.65,0.0,-0.93807,7e-05,9.42823]
[1779463100673,22.68,76739.43,0.0,-0.93788,7e-05,9.45145]
[1779463103723,22.68,76741.32,0.0,-0.93775,7e-05,9.46688]
[1779463103769,22.68,76741.32,0.0,-0.93775,7e-05,9.46688]
[1779463103824,22.68,76744.98,0.0,-0.9375,7e-05,9.49704]
[1779463105398,22.68,76744.98,0.0,-0.9375,7e-05,9.49704]
[1779463104701,22.68,76748.08,0.0,-0.93729,7e-05,9.5232]
[1779463106715,22.68,76750.63,0.0,-0.93711,7e-05,9.54454]
[1779463107519,22.68,76750.63,0.0,-0.93711,7e-05,9.54454]
[1779463108729,22.68,76753.88,0.0,-0.93688,7e-05,9.57184]
[1779463110942,22.68,76754.01,0.0,-0.93687,7e-05,9.57278]
[1779463110988,22.68,76754.01,0.0,-0.93687,7e-05,9.57278]
[1779463111019,22.68,76754.01,0.0,-0.93687,7e-05,9.57278]
[1779463114273,22.68,76751.33,0.0,-0.93708,7e-05,9.54656]
[1779463114370,22.68,76746.63,0.0,-0.93742,7e-05,9.50665]
[1779463114520,22.68,76746.63,0.0,-0.93742,7e-05,9.50665]
[1779463114548,22.68,76746.63,0.0,-0.93742,7e-05,9.50665]
[1779463114770,22.68,76746.63,0.0,-0.93742,7e-05,9.50665]
[1779463114771,22.68,76743.57,0.0,-0.93763,7e-05,9.48044]
[1779463118987,22.67,76742.96,0.0,-0.93769,7e-05,9.47417]
[1779463118997,22.67,76742.96,0.0,-0.93769,7e-05,9.47417]
[1779463119019,22.67,76742.96,0.0,-0.93769,7e-05,9.47417]
[1779463119034,22.67,76752.49,0.0,-0.93702,7e-05,9.55478]
[1779463119806,22.67,76758.84,0.0,-0.93657,7e-05,9.60853]
[1779463123412,22.67,76758.61,0.0,-0.93659,7e-05,9.60607]
[1779463123520,22.67,76758.68,0.0,-0.93659,7e-05,9.60641]
[1779463126396,22.67,76760.39,0.0,-0.93647,7e-05,9.62044]
[1779463128433,22.67,76759.75,0.0,-0.93652,7e-05,9.61446]
[1779463128485,22.67,76758.6,0.0,-0.9366,7e-05,9.60443]
[1779463128527,22.67,76758.6,0.0,-0.9366,7e-05,9.60443]
[1779463133516,22.67,76758.46,0.0,-0.93662,7e-05,9.6021]
[1779463135519,22.67,76758.88,0.0,-0.9366,7e-05,9.60525]
[1779463136875,22.67,76758.73,0.0,-0.93661,7e-05,9.60377]
[1779463137935,22.67,76752.72,0.0,-0.93704,7e-05,9.55238]
[1779463142970,22.67,76752.02,0.0,-0.93709,7e-05,9.54605]
[1779463148007,22.67,76752.4,0.0,-0.93707,7e-05,9.54888]
[1779463153045,22.67,76752.19,0.0,-0.93709,7e-05,9.54641]
[1779463158080,22.67,76752.55,0.0,-0.93707,7e-05,9.54877]
[1779463160094,22.67,76755.47,0.0,-0.93686,7e-05,9.57305]
[1779463161101,22.67,76759.47,0.0,-0.93658,7e-05,9.60687]
[1779463162108,22.67,76756.6,0.0,-0.93679,7e-05,9.58194]
[1779463163115,22.67,76752.64,0.0,-0.93707,7e-05,9.54818]
[1779463169156,22.67,76753.37,0.0,-0.93702,7e-05,9.55407]
[1779463171171,22.67,76757.47,0.0,-0.93675,7e-05,9.58621]
[1779463173185,22.67,76760.07,0.0,-0.93656,7e-05,9.60861]
[1779463176206,22.67,76762.77,0.0,-0.93638,7e-05,9.63076]
[1779463181241,22.67,76762.95,0.0,-0.93637,7e-05,9.63096]
[1779463186278,22.67,76760.44,0.0,-0.93655,7e-05,9.60949]
[1779463190306,22.67,76763.03,0.0,-0.93637,7e-05,9.6316]
[1779463195340,22.67,76764.2,0.0,-0.93629,7e-05,9.64136]
[1779463200376,22.66,76763.97,0.0,-0.93631,7e-05,9.63917]
[1779463205415,22.66,76764.14,0.0,-0.93629,7e-05,9.64038]
[1779463207435,22.66,76764.05,0.0,-0.9363,7e-05,9.63956]
[1779463212464,22.66,76763.88,0.0,-0.93632,7e-05,9.63781]
[1779463217499,22.66,76763.49,0.0,-0.93635,7e-05,9.63423]
[1779463222534,22.66,76763.91,0.0,-0.93632,7e-05,9.63753]
[1779463227570,22.66,76762.65,0.0,-0.93641,7e-05,9.62649]
[1779463232605,22.66,76762.0,0.0,-0.93648,7e-05,9.61751]
[1779463237640,22.66,76763.08,0.0,-0.93641,7e-05,9.62527]
[1779463244689,22.66,76763.79,0.0,-0.93637,7e-05,9.63026]
[1779463252744,22.66,76763.8,0.0,-0.93638,7e-05,9.62926]
[1779463257780,22.66,76764.21,0.0,-0.93635,7e-05,9.63263]
[1779463258787,22.66,76767.51,0.0,-0.93612,7e-05,9.66074]
[1779463259794,22.66,76771.41,0.0,-0.93584,7e-05,9.69403]
[1779463262816,22.66,76764.78,0.0,-0.93632,7e-05,9.63711]
[1779463263822,22.66,76760.77,0.0,-0.9366,7e-05,9.60288]
[1779463265837,22.66,76766.57,0.0,-0.93619,7e-05,9.65228]
[1779463266844,22.66,76771.78,0.0,-0.93582,7e-05,9.69676]
[1779463271879,22.66,76770.55,0.0,-0.93591,7e-05,9.6857]
[1779463274903,22.66,76767.77,0.0,-0.93611,7e-05,9.66167]
[1779463275907,22.66,76763.12,0.0,-0.93644,7e-05,9.62199]
[1779463277921,22.66,76759.82,0.0,-0.93668,7e-05,9.59394]
[1779463279935,22.66,76753.99,0.0,-0.93709,7e-05,9.54459]
[1779463283965,22.66,76746.8,0.0,-0.93759,7e-05,9.4841]
[1779463288999,22.66,76748.5,0.0,-0.93747,7e-05,9.49874]
[1779463292048,22.66,76750.4,0.0,-0.93735,7e-05,9.51179]
[1779463292082,22.66,76753.86,0.0,-0.93711,7e-05,9.54105]
[1779463297055,22.66,76756.94,0.0,-0.93689,7e-05,9.56758]
[1779463298062,22.66,76752.08,0.0,-0.93723,7e-05,9.52644]
[1779463300076,22.66,76744.85,0.0,-0.93774,7e-05,9.4656]
[1779463305111,22.66,76746.33,0.0,-0.93764,7e-05,9.47783]
[1779463310146,22.66,76748.58,0.0,-0.93748,7e-05,9.49669]
[1779463315181,22.66,76747.65,0.0,-0.93755,7e-05,9.48876]
[1779463318203,22.66,76744.97,0.0,-0.93774,7e-05,9.46593]
[1779463320216,22.66,76741.93,0.0,-0.93795,7e-05,9.43983]
[1779463324246,22.66,76738.15,0.0,-0.93822,7e-05,9.40705]
[1779463326260,22.66,76733.96,0.0,-0.93852,7e-05,9.37112]
[1779463327267,22.66,76731.01,0.0,-0.93873,7e-05,9.34612]
[1779463328274,22.66,76721.05,0.0,-0.93942,7e-05,9.2627]
[1779463328957,22.66,76721.05,0.0,-0.93942,7e-05,9.2627]
[1779463329006,22.66,76721.05,0.0,-0.93942,7e-05,9.2627]
[1779463329520,22.66,76721.05,0.0,-0.93942,7e-05,9.2627]
[1779463329620,22.66,76719.16,0.0,-0.93955,7e-05,9.24695]
[1779463331295,22.66,76722.37,0.0,-0.93933,7e-05,9.27375]
[1779463337337,22.66,76724.88,0.0,-0.93916,7e-05,9.29425]
[1779463338626,22.66,76730.09,0.0,-0.9388,7e-05,9.33769]
[1779463340365,22.66,76717.62,0.0,-0.93966,7e-05,9.23323]
[1779463341372,22.66,76706.02,0.0,-0.94045,7e-05,9.1371]
[1779463342379,22.66,76697.11,0.0,-0.94105,7e-05,9.06366]
[1779463343386,22.66,76697.45,0.0,-0.94102,7e-05,9.06747]
[1779463345401,22.66,76694.33,0.0,-0.94122,7e-05,9.04343]
[1779463346408,22.66,76689.67,0.0,-0.94153,7e-05,9.0054]
[1779463347415,22.66,76687.07,0.0,-0.9417,7e-05,8.98438]
[1779463351083,22.66,76686.78,0.0,-0.94171,7e-05,8.98294]
[1779463351443,22.66,76689.66,0.0,-0.94153,7e-05,9.00388]
[1779463352450,22.66,76694.52,0.0,-0.9412,7e-05,9.04403]
[1779463353457,22.66,76697.6,0.0,-0.941,7e-05,9.06956]
[1779463355471,22.66,76700.84,0.0,-0.94077,7e-05,9.0966]
[1779463360506,22.66,76703.72,0.0,-0.94057,7e-05,9.12149]
[1779463365541,22.66,76704.95,0.0,-0.94048,7e-05,9.13268]
[1779463367164,22.66,76704.99,0.0,-0.94048,7e-05,9.1331]
[1779463368562,22.66,76701.03,0.0,-0.94074,7e-05,9.10058]
[1779463369569,22.66,76698.41,0.0,-0.94092,7e-05,9.07912]
[1779463371583,22.66,76689.45,0.0,-0.94152,7e-05,9.00588]
[1779463372590,22.66,76683.71,0.0,-0.9419,7e-05,8.95921]
[1779463377625,22.67,76682.52,0.0,-0.94196,7e-05,8.95131]
[1779463378632,22.67,76677.31,0.0,-0.9423,7e-05,8.90921]
[1779463379472,22.67,76677.31,0.0,-0.9423,7e-05,8.90921]
[1779463379638,22.67,76673.29,0.0,-0.94256,7e-05,8.87696]
[1779463380646,22.67,76667.95,0.0,-0.94291,7e-05,8.83413]
[1779463382660,22.67,76664.37,0.0,-0.94313,7e-05,8.80628]
[1779463384674,22.67,76650.43,0.0,-0.94404,6e-05,8.69352]
[1779463385681,22.67,76641.88,0.0,-0.9446,6e-05,8.62493]
[1779463386687,22.67,76639.99,0.0,-0.94472,6e-05,8.60984]
[1779463388702,22.67,76637.88,0.0,-0.94485,6e-05,8.59307]
[1779463389131,22.67,76637.88,0.0,-0.94485,6e-05,8.59307]
[1779463390134,22.67,76637.88,0.0,-0.94485,6e-05,8.59313]
[1779463390200,22.67,76637.88,0.0,-0.94485,6e-05,8.59313]
[1779463390269,22.67,76637.88,0.0,-0.94485,6e-05,8.59313]
[1779463390371,22.67,76633.44,0.0,-0.94513,6e-05,8.55786]
[1779463390716,22.67,76627.8,0.0,-0.94549,6e-05,8.51312]
[1779463391723,22.67,76621.69,0.0,-0.94587,6e-05,8.46494]
[1779463393288,22.67,76621.69,0.0,-0.94587,6e-05,8.46494]
[1779463393737,22.67,76610.7,0.0,-0.94656,6e-05,8.3789]
[1779463394745,22.67,76605.09,0.0,-0.9469,6e-05,8.33531]
[1779463395752,22.67,76596.74,0.0,-0.94742,6e-05,8.27021]
[1779463396761,22.67,76589.58,0.0,-0.94785,6e-05,8.21514]
[1779463400461,22.67,76589.49,0.0,-0.94785,6e-05,8.21531]
[1779463401799,22.67,76600.96,0.0,-0.94713,6e-05,8.30606]
[1779463402814,22.67,76604.46,0.0,-0.94691,6e-05,8.33482]
[1779463407480,22.68,76600.87,0.0,-0.9471,6e-05,8.31094]
[1779463407486,22.68,76600.87,0.0,-0.9471,6e-05,8.31094]
[1779463408523,22.68,76602.34,0.0,-0.94698,6e-05,8.32521]
[1779463413893,22.69,76602.59,0.0,-0.94694,6e-05,8.32959]
[1779463418931,22.69,76602.39,0.0,-0.94694,6e-05,8.32965]
[1779463420942,22.69,76594.69,0.0,-0.94741,6e-05,8.27081]
[1779463421949,22.69,76583.88,0.0,-0.94806,6e-05,8.18736]
[1779463422956,22.69,76579.61,0.0,-0.94832,6e-05,8.1549]
[1779463423963,22.69,76576.87,0.0,-0.94847,6e-05,8.13537]
[1779463424998,22.69,76569.12,0.0,-0.94893,6e-05,8.07659]
[1779463425985,22.69,76550.19,0.0,-0.95005,6e-05,7.93403]
[1779463426989,22.69,76551.87,0.0,-0.94994,6e-05,7.94756]
[1779463427996,22.7,76551.8,0.0,-0.94993,6e-05,7.94901]
[1779463431033,22.74,76574.64,0.0,-0.94824,6e-05,8.16381]
[1779463432040,22.76,76584.09,0.0,-0.94752,6e-05,8.25499]
[1779463433047,22.76,76584.63,0.0,-0.94747,6e-05,8.26127]
[1779463437075,22.76,76574.31,0.0,-0.94809,6e-05,8.18367]
[1779463438082,22.76,76570.34,0.0,-0.94832,6e-05,8.15375]
[1779463439089,22.76,76564.89,0.0,-0.94865,6e-05,8.11194]
[1779463440096,22.76,76556.58,0.0,-0.94913,6e-05,8.05082]
[1779463441103,22.77,76560.21,0.0,-0.9489,6e-05,8.07934]
[1779463443117,22.77,76563.66,0.0,-0.94869,6e-05,8.10721]
[1779463444856,22.77,76561.58,0.0,-0.9488,6e-05,8.09201]
[1779463445451,22.77,76568.63,0.0,-0.94837,6e-05,8.14676]
[1779463447145,22.77,76561.3,0.0,-0.94881,6e-05,8.0919]
[1779463449159,22.77,76568.54,0.0,-0.94836,6e-05,8.14875]
[1779463452180,22.77,76573.15,0.0,-0.94807,6e-05,8.18598]
[1779463455497,22.77,76576.22,0.0,-0.94787,6e-05,8.21067]
[1779463455519,22.77,76576.22,0.0,-0.94787,6e-05,8.21067]
[1779463455549,22.77,76576.22,0.0,-0.94787,6e-05,8.21067]
[1779463455599,22.77,76577.04,0.0,-0.94782,6e-05,8.21749]
[1779463456097,22.77,76577.04,0.0,-0.94782,6e-05,8.21749]
[1779463456268,22.77,76577.04,0.0,-0.94782,6e-05,8.21749]
[1779463456313,22.77,76578.87,0.0,-0.9477,6e-05,8.2321]
[1779463458221,22.78,76583.7,0.0,-0.9474,6e-05,8.27036]
[1779463462250,22.78,76592.67,0.0,-0.94684,6e-05,8.3415]
[1779463464264,22.78,76596.84,0.0,-0.94657,6e-05,8.37453]
[1779463465547,22.78,76596.84,0.0,-0.94657,6e-05,8.37453]
[1779463465672,22.78,76596.84,0.0,-0.94657,6e-05,8.37453]
[1779463465769,22.78,76596.84,0.0,-0.94657,6e-05,8.37453]
[1779463465770,22.78,76596.91,0.0,-0.94657,6e-05,8.37532]
[1779463467145,22.78,76597.04,0.0,-0.94656,6e-05,8.37658]
[1779463469299,22.78,76588.93,0.0,-0.94705,6e-05,8.31424]
[1779463472322,22.78,76578.46,0.0,-0.9477,6e-05,8.23138]
[1779463473329,22.78,76574.37,0.0,-0.94795,6e-05,8.20033]
[1779463478364,22.78,76573.73,0.0,-0.94796,6e-05,8.19812]
[1779463478844,22.78,76573.73,0.0,-0.94796,6e-05,8.19812]
[1779463478859,22.78,76573.73,0.0,-0.94796,6e-05,8.19812]
[1779463479018,22.78,76573.73,0.0,-0.94796,6e-05,8.19812]
[1779463479371,22.78,76573.66,0.0,-0.94796,6e-05,8.19812]
[1779463482774,22.79,76571.43,0.0,-0.94809,6e-05,8.18221]
[1779463487431,22.79,76551.85,0.0,-0.9492,6e-05,8.04045]
[1779463488438,22.79,76545.49,0.0,-0.94957,6e-05,7.99294]
[1779463489445,22.81,76549.97,0.0,-0.94923,6e-05,8.03711]
[1779463490452,22.81,76555.25,0.0,-0.9489,6e-05,8.07903]
[1779463492466,22.81,76558.68,0.0,-0.94867,6e-05,8.10847]
[1779463493980,22.81,76558.42,0.0,-0.94868,6e-05,8.10713]
[1779463494026,22.81,76558.42,0.0,-0.94868,6e-05,8.10713]
[1779463494033,22.81,76558.42,0.0,-0.94868,6e-05,8.10713]
[1779463494480,22.81,76557.77,0.0,-0.94871,6e-05,8.1028]
[1779463495823,22.81,76556.95,0.0,-0.94876,6e-05,8.09673]
[1779463495976,22.81,76556.95,0.0,-0.94876,6e-05,8.09673]
[1779463496494,22.81,76553.82,0.0,-0.94894,6e-05,8.07357]
[1779463499515,22.81,76549.57,0.0,-0.94918,6e-05,8.04256]
[1779463500197,22.81,76549.57,0.0,-0.94918,6e-05,8.04256]
[1779463500243,22.81,76549.57,0.0,-0.94918,6e-05,8.04256]
[1779463500272,22.81,76549.57,0.0,-0.94918,6e-05,8.04256]
[1779463500522,22.82,76550.42,0.0,-0.94913,6e-05,8.04976]
[1779463503543,22.82,76544.28,0.0,-0.94947,6e-05,8.0054]
[1779463505560,22.82,76537.17,0.0,-0.94988,6e-05,7.9533]
[1779463506566,22.82,76524.1,0.0,-0.95064,6e-05,7.85595]
[1779463507573,22.82,76517.12,0.0,-0.95104,6e-05,7.80437]
[1779463508972,22.82,76517.44,0.0,-0.95101,6e-05,7.80743]
[1779463508980,22.82,76517.44,0.0,-0.95101,6e-05,7.80743]
[1779463509587,22.82,76507.69,0.0,-0.95157,6e-05,7.7356]
[1779463510594,22.82,76501.59,0.0,-0.95191,6e-05,7.69172]
[1779463511320,22.82,76501.59,0.0,-0.95191,6e-05,7.69172]
[1779463511601,22.82,76497.09,0.0,-0.95215,6e-05,7.65942]
[1779463512608,22.84,76505.85,0.0,-0.95153,6e-05,7.73981]
[1779463513571,22.84,76505.85,0.0,-0.95153,6e-05,7.73981]
[1779463513615,22.84,76504.37,0.0,-0.95161,6e-05,7.73011]
[1779463515630,22.85,76521.4,0.0,-0.95061,6e-05,7.85945]
[1779463516637,22.85,76527.38,0.0,-0.95025,6e-05,7.90535]
[1779463518655,22.85,76537.45,0.0,-0.94964,6e-05,7.98323]
[1779463519669,22.85,76544.65,0.0,-0.94921,6e-05,8.03863]
[1779463520676,22.85,76548.78,0.0,-0.94896,6e-05,8.07079]
[1779463522690,22.85,76544.19,0.0,-0.94922,6e-05,8.03734]
[1779463527727,22.86,76548.67,0.0,-0.94892,6e-05,8.0749]
[1779463528738,22.86,76554.64,0.0,-0.94856,6e-05,8.12084]
[1779463530748,22.86,76557.15,0.0,-0.94841,6e-05,8.1406]
[1779463531927,22.86,76557.8,0.0,-0.94838,6e-05,8.14299]
[1779463532023,22.86,76557.8,0.0,-0.94838,6e-05,8.14299]
[1779463532219,22.86,76557.8,0.0,-0.94838,6e-05,8.14299]
[1779463532271,22.86,76557.8,0.0,-0.94838,6e-05,8.14299]
[1779463532762,22.86,76555.88,0.0,-0.9485,6e-05,8.12855]
[1779463535783,22.86,76566.32,0.0,-0.94786,6e-05,8.20976]
[1779463536789,22.86,76567.39,0.0,-0.94779,6e-05,8.21812]
[1779463539404,22.86,76568.15,0.0,-0.94774,6e-05,8.22468]
[1779463539456,22.86,76568.15,0.0,-0.94774,6e-05,8.22468]
[1779463539527,22.86,76568.15,0.0,-0.94774,6e-05,8.22468]
[1779463539811,22.86,76568.33,0.0,-0.94773,6e-05,8.22633]
[1779463541825,22.86,76572.98,0.0,-0.94744,6e-05,8.26299]
[1779463543838,22.86,76567.57,0.0,-0.94776,6e-05,8.2219]
[1779463544846,22.86,76566.03,0.0,-0.94785,6e-05,8.21048]
[1779463547867,22.86,76576.34,0.0,-0.94722,6e-05,8.29083]
[1779463548874,22.86,76579.66,0.0,-0.94701,6e-05,8.31681]
[1779463550449,22.86,76579.66,0.0,-0.94701,6e-05,8.31681]
[1779463550455,22.86,76579.66,0.0,-0.94701,6e-05,8.31681]
[1779463550525,22.86,76579.66,0.0,-0.94701,6e-05,8.31681]
[1779463550550,22.86,76578.69,0.0,-0.94707,6e-05,8.30981]
[1779463551897,22.86,76573.57,0.0,-0.94738,6e-05,8.27057]
[1779463556246,22.86,76575.34,0.0,-0.94726,6e-05,8.28485]
[1779463556275,22.86,76575.34,0.0,-0.94726,6e-05,8.28485]
[1779463556340,22.86,76575.34,0.0,-0.94726,6e-05,8.28485]
[1779463556575,22.86,76575.34,0.0,-0.94726,6e-05,8.28485]
[1779463556770,22.86,76575.34,0.0,-0.94726,6e-05,8.28485]
[1779463556871,22.86,76572.86,0.0,-0.94741,6e-05,8.2666]
[1779463558946,22.87,76577.74,0.0,-0.94711,6e-05,8.30491]
[1779463562974,22.87,76584.81,0.0,-0.94667,6e-05,8.36021]
[1779463563981,22.87,76591.87,0.0,-0.94623,6e-05,8.41533]
[1779463564989,22.87,76596.27,0.0,-0.94596,6e-05,8.44972]
[1779463567008,22.87,76605.04,0.0,-0.94541,6e-05,8.51848]
[1779463569024,22.87,76611.61,0.0,-0.94499,6e-05,8.57002]
[1779463570031,22.87,76616.4,0.0,-0.94469,6e-05,8.60778]
[1779463574952,22.87,76614.13,0.0,-0.94483,6e-05,8.59011]
[1779463575020,22.87,76614.13,0.0,-0.94483,6e-05,8.59011]
[1779463575122,22.87,76614.13,0.0,-0.94483,6e-05,8.59011]
[1779463575158,22.87,76614.27,0.0,-0.94482,6e-05,8.59197]
[1779463576372,22.87,76614.27,0.0,-0.94482,6e-05,8.59197]
[1779463576520,22.87,76614.27,0.0,-0.94482,6e-05,8.59197]
[1779463576621,22.87,76614.23,0.0,-0.94482,6e-05,8.59144]
[1779463578661,22.87,76613.97,0.0,-0.94484,6e-05,8.58938]
[1779463579521,22.87,76612.85,0.0,-0.94491,6e-05,8.58007]
[1779463581895,22.87,76617.0,0.0,-0.94465,6e-05,8.61257]
[1779463582028,22.87,76616.13,0.0,-0.94471,6e-05,8.60534]
[1779463582181,22.87,76616.13,0.0,-0.94471,6e-05,8.60534]
[1779463582289,22.87,76616.13,0.0,-0.94471,6e-05,8.60534]
[1779463582317,22.86,76613.07,0.0,-0.94491,6e-05,8.5804]
[1779463584286,22.86,76615.89,0.0,-0.94473,6e-05,8.60268]
[1779463584338,22.86,76615.89,0.0,-0.94473,6e-05,8.60268]
[1779463584518,22.86,76615.89,0.0,-0.94473,6e-05,8.60268]
[1779463589003,22.86,76619.8,0.0,-0.94449,6e-05,8.63243]
[1779463589022,22.86,76619.8,0.0,-0.94449,6e-05,8.63243]
[1779463589268,22.86,76619.8,0.0,-0.94449,6e-05,8.63243]
[1779463589327,22.86,76619.65,0.0,-0.94451,6e-05,8.63067]
[1779463591091,22.86,76620.01,0.0,-0.94449,6e-05,8.63352]
[1779463591269,22.86,76620.01,0.0,-0.94449,6e-05,8.63352]
[1779463591417,22.86,76620.01,0.0,-0.94449,6e-05,8.63352]
[1779463591461,22.86,76620.01,0.0,-0.94449,6e-05,8.63352]
[1779463591521,22.86,76620.01,0.0,-0.94449,6e-05,8.63352]
[1779463591622,22.86,76619.31,0.0,-0.94455,6e-05,8.6249]
[1779463596275,22.86,76620.1,0.0,-0.9445,6e-05,8.63153]
[1779463596305,22.86,76620.1,0.0,-0.9445,6e-05,8.63153]
[1779463596520,22.86,76620.1,0.0,-0.9445,6e-05,8.63153]
[1779463596620,22.86,76619.25,0.0,-0.94455,6e-05,8.62468]
[1779463598211,22.86,76620.52,0.0,-0.94447,6e-05,8.63474]
[1779463598247,22.86,76620.52,0.0,-0.94447,6e-05,8.63474]
[1779463598270,22.86,76620.52,0.0,-0.94447,6e-05,8.63474]
[1779463602189,22.86,76620.91,0.0,-0.94445,6e-05,8.63665]
[1779463602238,22.86,76620.91,0.0,-0.94445,6e-05,8.63665]
[1779463602271,22.86,76620.91,0.0,-0.94445,6e-05,8.63665]
[1779463602370,22.86,76620.07,0.0,-0.94451,6e-05,8.63006]
[1779463605821,22.86,76620.49,0.0,-0.94448,6e-05,8.63353]
[1779463605886,22.86,76620.66,0.0,-0.94447,6e-05,8.63494]
[1779463606019,22.86,76620.66,0.0,-0.94447,6e-05,8.63494]
[1779463606195,22.86,76620.66,0.0,-0.94447,6e-05,8.63494]
[1779463606236,22.86,76620.66,0.0,-0.94447,6e-05,8.63494]
[1779463606267,22.86,76620.66,0.0,-0.94447,6e-05,8.63494]
[1779463609546,22.86,76623.3,0.0,-0.94429,6e-05,8.65702]
[1779463609569,22.86,76623.3,0.0,-0.94429,6e-05,8.65702]
[1779463609770,22.86,76623.3,0.0,-0.94429,6e-05,8.65702]
[1779463609817,22.86,76626.12,0.0,-0.94411,6e-05,8.67974]
[1779463609948,22.86,76626.12,0.0,-0.94411,6e-05,8.67974]
[1779463610022,22.86,76626.12,0.0,-0.94411,6e-05,8.67974]
[1779463610127,22.86,76626.12,0.0,-0.94411,6e-05,8.67974]
[1779463610958,22.86,76626.21,0.0,-0.9441,6e-05,8.68072]
[1779463611018,22.86,76626.21,0.0,-0.9441,6e-05,8.68072]
[1779463613339,22.86,76632.22,0.0,-0.94371,6e-05,8.72933]
[1779463615353,22.87,76637.64,0.0,-0.94335,6e-05,8.77317]
[1779463616963,22.87,76637.87,0.0,-0.94334,6e-05,8.7754]
[1779463617022,22.87,76637.87,0.0,-0.94334,6e-05,8.7754]
[1779463617491,22.87,76637.87,0.0,-0.94334,6e-05,8.7754]
[1779463617521,22.87,76637.87,0.0,-0.94334,6e-05,8.7754]
[1779463617545,22.87,76637.87,0.0,-0.94334,6e-05,8.7754]
[1779463617563,22.87,76638.21,0.0,-0.94331,6e-05,8.77815]
[1779463620690,22.87,76638.46,0.0,-0.9433,6e-05,8.78023]
[1779463620771,22.87,76638.46,0.0,-0.9433,6e-05,8.78023]
[1779463620810,22.87,76638.46,0.0,-0.9433,6e-05,8.78023]
[1779463622403,22.87,76633.67,0.0,-0.94361,6e-05,8.7419]
[1779463623531,22.87,76633.67,0.0,-0.94361,6e-05,8.7419]
[1779463623568,22.87,76633.67,0.0,-0.94361,6e-05,8.7419]
[1779463623699,22.87,76633.67,0.0,-0.94361,6e-05,8.7419]
[1779463623772,22.87,76633.67,0.0,-0.94361,6e-05,8.7419]
[1779463623870,22.87,76636.92,0.0,-0.9434,6e-05,8.76796]
[1779463624623,22.87,76636.92,0.0,-0.9434,6e-05,8.76796]
[1779463624633,22.87,76636.92,0.0,-0.9434,6e-05,8.76796]
[1779463624769,22.87,76636.92,0.0,-0.9434,6e-05,8.76796]
[1779463630459,22.87,76638.64,0.0,-0.94328,6e-05,8.78184]
[1779463633480,22.87,76645.84,0.0,-0.94281,7e-05,8.83991]
[1779463634493,22.87,76667.48,0.0,-0.94139,7e-05,9.01483]
[1779463635518,22.87,76667.48,0.0,-0.94139,7e-05,9.01483]
[1779463635559,22.87,76677.66,0.0,-0.94071,7e-05,9.09787]
[1779463636506,22.87,76683.12,0.0,-0.94035,7e-05,9.14249]
[1779463638267,22.87,76682.28,0.0,-0.9404,7e-05,9.13543]
[1779463638520,22.87,76681.96,0.0,-0.94043,7e-05,9.13265]
[1779463642548,22.86,76686.62,0.0,-0.94013,7e-05,9.16933]
[1779463645572,22.86,76703.38,0.0,-0.93899,7e-05,9.30695]
[1779463646581,22.86,76711.1,0.0,-0.93846,7e-05,9.37135]
[1779463649604,22.86,76705.36,0.0,-0.93885,7e-05,9.3244]
[1779463654639,22.87,76703.82,0.0,-0.93896,7e-05,9.30952]
[1779463656229,22.87,76703.12,0.0,-0.93901,7e-05,9.30377]
[1779463656272,22.87,76703.12,0.0,-0.93901,7e-05,9.30377]
[1779463656413,22.87,76703.12,0.0,-0.93901,7e-05,9.30377]
[1779463656419,22.87,76703.12,0.0,-0.93901,7e-05,9.30377]
[1779463656527,22.87,76703.12,0.0,-0.93901,7e-05,9.30377]
[1779463656653,22.87,76703.25,0.0,-0.939,7e-05,9.30518]
[1779463660199,22.87,76703.71,0.0,-0.93896,7e-05,9.31001]
[1779463660270,22.87,76703.71,0.0,-0.93896,7e-05,9.31001]
[1779463660681,22.87,76705.24,0.0,-0.93885,7e-05,9.32302]
[1779463661969,22.87,76705.24,0.0,-0.93885,7e-05,9.32302]
[1779463662023,22.87,76709.1,0.0,-0.93859,7e-05,9.35537]
[1779463662646,22.87,76709.1,0.0,-0.93859,7e-05,9.35537]
[1779463662769,22.87,76709.1,0.0,-0.93859,7e-05,9.35537]
[1779463662861,22.87,76712.47,0.0,-0.93835,7e-05,9.38366]
[1779463664271,22.87,76713.68,0.0,-0.93827,7e-05,9.39395]
[1779463665988,22.87,76714.37,0.0,-0.93822,7e-05,9.39991]
[1779463666271,22.87,76715.81,0.0,-0.93811,7e-05,9.41212]
[1779463666723,22.87,76716.13,0.0,-0.93809,7e-05,9.41497]
[1779463670519,22.87,76717.78,0.0,-0.93797,7e-05,9.4293]
[1779463670552,22.87,76717.78,0.0,-0.93797,7e-05,9.4293]
[1779463670772,22.87,76717.78,0.0,-0.93797,7e-05,9.4293]
[1779463670793,22.87,76717.78,0.0,-0.93797,7e-05,9.4293]
[1779463670857,22.87,76717.78,0.0,-0.93797,7e-05,9.4293]
[1779463670871,22.87,76717.8,0.0,-0.93797,7e-05,9.42964]
[1779463676793,22.87,76717.51,0.0,-0.93798,7e-05,9.42821]
[1779463678290,22.87,76716.05,0.0,-0.93808,7e-05,9.41622]
[1779463678431,22.87,76716.05,0.0,-0.93808,7e-05,9.41622]
[1779463678519,22.87,76716.05,0.0,-0.93808,7e-05,9.41622]
[1779463678565,22.87,76716.05,0.0,-0.93808,7e-05,9.41622]
[1779463678616,22.87,76716.05,0.0,-0.93808,7e-05,9.41622]
[1779463678769,22.87,76716.05,0.0,-0.93808,7e-05,9.41622]
[1779463678807,22.87,76717.42,0.0,-0.93798,7e-05,9.42785]
[1779463681828,22.87,76721.62,0.0,-0.93769,7e-05,9.46344]
[1779463684020,22.87,76721.95,0.0,-0.93766,7e-05,9.46633]
[1779463683842,22.87,76727.94,0.0,-0.93724,7e-05,9.51664]
[1779463684110,22.87,76727.94,0.0,-0.93724,7e-05,9.51664]
[1779463684269,22.87,76727.94,0.0,-0.93724,7e-05,9.51664]
[1779463684470,22.87,76727.94,0.0,-0.93724,7e-05,9.51664]
[1779463684489,22.87,76727.94,0.0,-0.93724,7e-05,9.51664]
[1779463684521,22.87,76727.94,0.0,-0.93724,7e-05,9.51664]
[1779463684850,22.87,76728.24,0.0,-0.93722,7e-05,9.51921]
[1779463687870,22.87,76732.83,0.0,-0.9369,7e-05,9.55791]
[1779463688918,22.87,76732.83,0.0,-0.9369,7e-05,9.55791]
[1779463689020,22.87,76732.83,0.0,-0.9369,7e-05,9.55791]
[1779463688967,22.87,76736.13,0.0,-0.93667,7e-05,9.58568]
[1779463689209,22.87,76736.13,0.0,-0.93667,7e-05,9.58568]
[1779463689269,22.87,76736.13,0.0,-0.93667,7e-05,9.58568]
[1779463689385,22.87,76736.13,0.0,-0.93667,7e-05,9.58568]
[1779463689884,22.87,76736.91,0.0,-0.93661,7e-05,9.5922]
[1779463692276,22.87,76737.13,0.0,-0.9366,7e-05,9.59394]
[1779463692905,22.87,76739.55,0.0,-0.93643,7e-05,9.61428]
[1779463696933,22.87,76743.24,0.0,-0.93617,7e-05,9.64499]
[1779463699928,22.87,76743.23,0.0,-0.93617,7e-05,9.64462]
[1779463699973,22.87,76743.23,0.0,-0.93617,7e-05,9.64462]
[1779463699980,22.87,76743.23,0.0,-0.93617,7e-05,9.64462]
[1779463700020,22.87,76743.23,0.0,-0.93617,7e-05,9.64462]
[1779463700029,22.87,76745.05,0.0,-0.93605,7e-05,9.65988]
[1779463702821,22.87,76746.6,0.0,-0.93594,7e-05,9.67266]
[1779463704270,22.87,76745.92,0.0,-0.93599,7e-05,9.66655]
[1779463707697,22.87,76748.58,0.0,-0.93581,7e-05,9.68857]
[1779463707705,22.87,76748.58,0.0,-0.93581,7e-05,9.68857]
[1779463707727,22.87,76748.58,0.0,-0.93581,7e-05,9.68857]
[1779463707885,22.87,76748.58,0.0,-0.93581,7e-05,9.68857]
[1779463708026,22.87,76748.58,0.0,-0.93581,7e-05,9.68857]
[1779463708043,22.87,76751.62,0.0,-0.93559,7e-05,9.71416]
[1779463711111,22.87,76753.24,0.0,-0.9355,7e-05,9.72414]
[1779463713059,22.87,76750.63,0.0,-0.93569,7e-05,9.70174]
[1779463713106,22.87,76749.19,0.0,-0.93579,7e-05,9.68932]
[1779463713219,22.87,76749.19,0.0,-0.93579,7e-05,9.68932]
[1779463713270,22.87,76749.19,0.0,-0.93579,7e-05,9.68932]
[1779463713437,22.87,76749.19,0.0,-0.93579,7e-05,9.68932]
[1779463714057,22.87,76747.61,0.0,-0.93591,7e-05,9.67575]
[1779463715884,22.87,76748.82,0.0,-0.93582,7e-05,9.68584]
[1779463716019,22.87,76748.82,0.0,-0.93582,7e-05,9.68584]
[1779463717725,22.87,76749.16,0.0,-0.9358,7e-05,9.68854]
[1779463717769,22.87,76749.16,0.0,-0.9358,7e-05,9.68854]
[1779463717917,22.87,76749.16,0.0,-0.9358,7e-05,9.68854]
[1779463717940,22.87,76756.59,0.0,-0.93527,7e-05,9.75118]
[1779463719091,22.87,76752.73,0.0,-0.93555,7e-05,9.7181]
[1779463720270,22.87,76752.73,0.0,-0.93555,7e-05,9.7181]
[1779463720965,22.87,76752.73,0.0,-0.93555,7e-05,9.7181]
[1779463721027,22.87,76752.73,0.0,-0.93555,7e-05,9.7181]
[1779463721013,22.87,76754.18,0.0,-0.93545,7e-05,9.72995]
[1779463721340,22.87,76754.18,0.0,-0.93545,7e-05,9.72995]
[1779463724269,22.87,76752.74,0.0,-0.93556,7e-05,9.71726]
[1779463727479,22.87,76754.29,0.0,-0.93545,7e-05,9.72978]
[1779463727520,22.87,76754.29,0.0,-0.93545,7e-05,9.72978]
[1779463727608,22.87,76754.29,0.0,-0.93545,7e-05,9.72978]
[1779463727709,22.86,76752.81,0.0,-0.93556,7e-05,9.7168]
[1779463728804,22.86,76752.81,0.0,-0.93556,7e-05,9.7168]
[1779463728855,22.86,76752.81,0.0,-0.93556,7e-05,9.7168]
[1779463729022,22.86,76752.81,0.0,-0.93556,7e-05,9.7168]
[1779463732528,22.86,76752.66,0.0,-0.93558,7e-05,9.715]
[1779463732577,22.86,76752.66,0.0,-0.93558,7e-05,9.715]
[1779463732771,22.86,76752.66,0.0,-0.93558,7e-05,9.715]
[1779463732793,22.86,76756.06,0.0,-0.93534,7e-05,9.7435]
[1779463734299,22.86,76757.51,0.0,-0.93523,7e-05,9.75584]
[1779463734351,22.86,76757.51,0.0,-0.93523,7e-05,9.75584]
[1779463734518,22.86,76757.51,0.0,-0.93523,7e-05,9.75584]
[1779463740240,22.86,76757.33,0.0,-0.93526,7e-05,9.75306]
[1779463744657,22.86,76756.77,0.0,-0.9353,7e-05,9.74799]
[1779463744709,22.86,76756.77,0.0,-0.9353,7e-05,9.74799]
[1779463747396,22.86,76757.16,0.0,-0.93527,7e-05,9.75099]
[1779463747436,22.86,76760.06,0.0,-0.93507,7e-05,9.77547]
[1779463748271,22.86,76760.06,0.0,-0.93507,7e-05,9.77547]
[1779463749303,22.86,76766.66,0.0,-0.9346,7e-05,9.83161]
[1779463750310,22.86,76770.73,0.0,-0.9343,7e-05,9.86621]
[1779463752324,22.86,76777.64,0.0,-0.93381,7e-05,9.92476]
[1779463753331,22.86,76782.54,0.0,-0.93345,7e-05,9.96711]
[1779463754338,22.86,76785.44,0.0,-0.93323,7e-05,9.99218]
[1779463756352,22.86,76788.43,0.0,-0.93302,7e-05,10.01788]
[1779463757297,22.86,76788.43,0.0,-0.93302,7e-05,10.01788]
[1779463760380,22.86,76796.13,0.0,-0.93246,7e-05,10.08351]
[1779463761387,22.86,76802.72,0.0,-0.93197,7e-05,10.14086]
[1779463762793,22.86,76805.83,0.0,-0.93173,7e-05,10.16801]
[1779463764245,22.86,76805.04,0.0,-0.93179,7e-05,10.16113]
[1779463764274,22.86,76805.04,0.0,-0.93179,7e-05,10.16113]
[1779463764408,22.86,76806.17,0.0,-0.93171,7e-05,10.17092]
[1779463765164,22.86,76806.17,0.0,-0.93171,7e-05,10.17092]
[1779463766928,22.86,76801.87,0.0,-0.93204,7e-05,10.13274]
[1779463772464,22.86,76800.78,0.0,-0.93217,7e-05,10.11646]
[1779463777499,22.85,76802.38,0.0,-0.93207,7e-05,10.12734]
[1779463782535,22.85,76802.56,0.0,-0.9321,7e-05,10.12478]
[1779463785559,22.85,76799.66,0.0,-0.93233,7e-05,10.0976]
[1779463787573,22.84,76802.59,0.0,-0.93214,7e-05,10.12035]
[1779463792608,22.84,76800.31,0.0,-0.93235,7e-05,10.09587]
[1779463797643,22.83,76806.92,0.0,-0.9319,7e-05,10.14779]
[1779463798650,22.83,76818.36,0.0,-0.93112,8e-05,10.23936]
[1779463799657,22.82,76822.36,0.0,-0.93082,8e-05,10.27375]
[1779463800664,22.82,76825.35,0.0,-0.9306,8e-05,10.3]
[1779463802678,22.82,76822.18,0.0,-0.93086,8e-05,10.26977]
[1779463803685,22.82,76811.94,0.0,-0.93163,7e-05,10.17938]
[1779463804692,22.82,76808.95,0.0,-0.93186,7e-05,10.15243]
[1779463806706,22.82,76811.56,0.0,-0.93168,7e-05,10.17353]
[1779463808720,22.82,76815.76,0.0,-0.93138,8e-05,10.2085]
[1779463809727,22.82,76819.46,0.0,-0.93111,8e-05,10.23998]
[1779463811741,22.81,76826.3,0.0,-0.93061,8e-05,10.29831]
[1779463813031,22.81,76829.9,0.0,-0.93035,8e-05,10.32914]
[1779463815769,22.81,76837.4,0.0,-0.9298,8e-05,10.39253]
[1779463816777,22.81,76840.97,0.0,-0.92954,8e-05,10.42306]
[1779463817783,22.81,76846.39,0.0,-0.92913,8e-05,10.47003]
[1779463818790,22.81,76849.15,0.0,-0.92893,8e-05,10.49339]
[1779463823825,22.8,76851.02,0.0,-0.92883,8e-05,10.50398]
[1779463826100,22.8,76852.05,0.0,-0.92877,8e-05,10.51192]
[1779463828861,22.8,76861.23,0.0,-0.9281,8e-05,10.58879]
[1779463829868,22.8,76867.86,0.0,-0.92759,8e-05,10.6474]
[1779463831882,22.79,76870.24,0.0,-0.92743,8e-05,10.66402]
[1779463832617,22.79,76870.24,0.0,-0.92743,8e-05,10.66402]
[1779463832889,22.79,76866.15,0.0,-0.92776,8e-05,10.62663]
[1779463834902,22.79,76863.0,0.0,-0.92802,8e-05,10.5971]
[1779463836917,22.79,76868.2,0.0,-0.92762,8e-05,10.64228]
[1779463841952,22.79,76866.9,0.0,-0.92776,8e-05,10.62708]
[1779463844977,22.78,76862.31,0.0,-0.92813,8e-05,10.58407]
[1779463849005,22.78,76865.33,0.0,-0.92793,8e-05,10.60715]
[1779463853033,22.78,76870.04,0.0,-0.9276,8e-05,10.64477]
[1779463855049,22.78,76875.15,0.0,-0.92721,8e-05,10.68924]
[1779463858076,22.77,76882.01,0.0,-0.92669,8e-05,10.74875]
[1779463860090,22.77,76882.98,0.0,-0.92663,8e-05,10.75586]
[1779463861872,22.77,76882.91,0.0,-0.92664,8e-05,10.75442]
[1779463861920,22.77,76882.91,0.0,-0.92664,8e-05,10.75442]
[1779463862020,22.77,76882.91,0.0,-0.92664,8e-05,10.75442]
[1779463862104,22.77,76883.77,0.0,-0.92658,8e-05,10.76136]
[1779463864118,22.77,76887.56,0.0,-0.9263,8e-05,10.79393]
[1779463865141,22.77,76894.46,0.0,-0.92575,8e-05,10.85546]
[1779463865471,22.77,76894.46,0.0,-0.92575,8e-05,10.85546]
[1779463866183,22.77,76901.59,0.0,-0.92519,8e-05,10.91918]
[1779463867167,22.77,76917.59,0.0,-0.92391,8e-05,11.06397]
[1779463868174,22.76,76923.58,0.0,-0.92343,8e-05,11.11775]
[1779463869202,22.76,76923.58,0.0,-0.92343,8e-05,11.11775]
[1779463871195,22.76,76929.11,0.0,-0.92301,8e-05,11.16474]
[1779463873209,22.76,76935.25,0.0,-0.92253,8e-05,11.21839]
[1779463875223,22.74,76938.53,0.0,-0.9224,8e-05,11.23351]
[1779463876230,22.74,76942.39,0.0,-0.92209,8e-05,11.26774]
[1779463877237,22.74,76945.69,0.0,-0.92183,8e-05,11.29715]
[1779463878244,22.73,76942.67,0.0,-0.92218,8e-05,11.25777]
[1779463879251,22.73,76935.68,0.0,-0.92277,8e-05,11.19239]
[1779463880258,22.73,76924.03,0.0,-0.92373,8e-05,11.08457]
[1779463881265,22.73,76906.25,0.0,-0.92518,8e-05,10.92144]
[1779463882281,22.73,76904.16,0.0,-0.92535,8e-05,10.90166]
[1779463885296,22.72,76911.53,0.0,-0.92477,8e-05,10.96744]
[1779463886303,22.72,76909.45,0.0,-0.92494,8e-05,10.94806]
[1779463887310,22.72,76902.71,0.0,-0.92549,8e-05,10.88566]
[1779463889128,22.72,76900.45,0.0,-0.92569,8e-05,10.86322]
[1779463890331,22.72,76896.96,0.0,-0.92598,8e-05,10.83066]
[1779463891338,22.72,76889.89,0.0,-0.92657,8e-05,10.76262]
[1779463892345,22.72,76887.03,0.0,-0.92681,8e-05,10.73561]
[1779463895366,22.72,76881.28,0.0,-0.92729,8e-05,10.68086]
[1779463897380,22.71,76873.5,0.0,-0.92791,8e-05,10.60953]
[1779463900241,22.71,76878.63,0.0,-0.92752,8e-05,10.65408]
[1779463901263,22.71,76882.38,0.0,-0.92723,8e-05,10.68719]
[1779463901624,22.71,76888.31,0.0,-0.92677,8e-05,10.73996]
[1779463903487,22.71,76887.85,0.0,-0.92681,8e-05,10.7358]
[1779463903685,22.71,76887.85,0.0,-0.92681,8e-05,10.7358]
[1779463903746,22.71,76892.66,0.0,-0.92644,8e-05,10.77783]
[1779463905149,22.71,76892.66,0.0,-0.92644,8e-05,10.77783]
[1779463905201,22.71,76892.66,0.0,-0.92644,8e-05,10.77783]
[1779463907117,22.71,76893.81,0.0,-0.92635,8e-05,10.78749]
[1779463911299,22.71,76893.16,0.0,-0.92644,8e-05,10.77787]
[1779463911351,22.71,76893.16,0.0,-0.92644,8e-05,10.77787]
[1779463911519,22.71,76893.16,0.0,-0.92644,8e-05,10.77787]
[1779463913588,22.7,76894.48,0.0,-0.92635,8e-05,10.78833]
[1779463913686,22.7,76894.48,0.0,-0.92635,8e-05,10.78833]
[1779463913768,22.7,76894.48,0.0,-0.92635,8e-05,10.78833]
[1779463913870,22.7,76894.15,0.0,-0.92639,8e-05,10.78385]
[1779463917521,22.7,76885.0,0.0,-0.92713,8e-05,10.69931]
[1779463918402,22.7,76885.0,0.0,-0.92713,8e-05,10.69931]
[1779463918521,22.7,76885.0,0.0,-0.92713,8e-05,10.69931]
[1779463918623,22.7,76885.0,0.0,-0.92713,8e-05,10.69931]
[1779463919185,22.7,76885.0,0.0,-0.92713,8e-05,10.69931]
[1779463919269,22.7,76885.0,0.0,-0.92713,8e-05,10.69931]
[1779463919251,22.7,76884.75,0.0,-0.92716,8e-05,10.69578]
[1779463919598,22.7,76884.75,0.0,-0.92716,8e-05,10.69578]
[1779463919610,22.7,76884.75,0.0,-0.92716,8e-05,10.69578]
[1779463919769,22.7,76884.75,0.0,-0.92716,8e-05,10.69578]
[1779463919831,22.7,76884.4,0.0,-0.92719,8e-05,10.69204]
[1779463920542,22.7,76878.84,0.0,-0.92763,8e-05,10.642]
[1779463922845,22.7,76876.56,0.0,-0.92781,8e-05,10.62116]
[1779463922922,22.7,76876.56,0.0,-0.92781,8e-05,10.62116]
[1779463923018,22.7,76876.56,0.0,-0.92781,8e-05,10.62116]
[1779463925582,22.7,76888.83,0.0,-0.92686,8e-05,10.73038]
[1779463927797,22.7,76890.56,0.0,-0.92672,8e-05,10.74545]
[1779463927855,22.7,76890.56,0.0,-0.92672,8e-05,10.74545]
[1779463928019,22.7,76890.56,0.0,-0.92672,8e-05,10.74545]
[1779463929356,22.69,76890.08,0.0,-0.92678,8e-05,10.73929]
[1779463929408,22.69,76890.08,0.0,-0.92678,8e-05,10.73929]
[1779463929518,22.69,76890.08,0.0,-0.92678,8e-05,10.73929]
[1779463929608,22.69,76891.63,0.0,-0.92666,8e-05,10.75237]
[1779463933636,22.69,76896.66,0.0,-0.92629,8e-05,10.79437]
[1779463934397,22.69,76896.66,0.0,-0.92629,8e-05,10.79437]
[1779463934520,22.69,76896.66,0.0,-0.92629,8e-05,10.79437]
[1779463934637,22.69,76896.66,0.0,-0.92629,8e-05,10.79437]
[1779463935960,22.69,76898.01,0.0,-0.9262,8e-05,10.80507]
[1779463936022,22.69,76898.01,0.0,-0.9262,8e-05,10.80507]
[1779463937664,22.69,76904.37,0.0,-0.92571,8e-05,10.86118]
[1779463939678,22.68,76913.42,0.0,-0.925,8e-05,10.94105]
[1779463941692,22.68,76918.72,0.0,-0.92459,8e-05,10.98745]
[1779463943310,22.68,76918.72,0.0,-0.92459,8e-05,10.98745]
[1779463943321,22.68,76918.72,0.0,-0.92459,8e-05,10.98745]
[1779463943519,22.68,76919.51,0.0,-0.92454,8e-05,10.99363]
[1779463944535,22.68,76919.53,0.0,-0.92454,8e-05,10.99275]
[1779463944585,22.68,76919.53,0.0,-0.92454,8e-05,10.99275]
[1779463944768,22.68,76919.53,0.0,-0.92454,8e-05,10.99275]
[1779463944840,22.68,76923.73,0.0,-0.92421,8e-05,11.03014]
[1779463948751,22.68,76912.75,0.0,-0.92514,8e-05,10.92601]
[1779463950149,22.68,76912.75,0.0,-0.92514,8e-05,10.92601]
[1779463950168,22.68,76912.75,0.0,-0.92514,8e-05,10.92601]
[1779463950300,22.68,76912.75,0.0,-0.92514,8e-05,10.92601]
[1779463951773,22.67,76903.13,0.0,-0.92595,8e-05,10.83275]
[1779463953213,22.67,76903.13,0.0,-0.92595,8e-05,10.83275]
[1779463953269,22.67,76903.13,0.0,-0.92595,8e-05,10.83275]
[1779463953314,22.67,76900.34,0.0,-0.92618,8e-05,10.80659]
[1779463953388,22.67,76900.34,0.0,-0.92618,8e-05,10.80659]
[1779463955187,22.67,76900.08,0.0,-0.92621,8e-05,10.80344]
[1779463955268,22.67,76900.08,0.0,-0.92621,8e-05,10.80344]
[1779463955266,22.67,76899.71,0.0,-0.92625,8e-05,10.79928]
[1779463960836,22.67,76898.99,0.0,-0.92635,8e-05,10.78791]
[1779463963617,22.66,76899.04,0.0,-0.92636,8e-05,10.78672]
[1779463963669,22.66,76899.04,0.0,-0.92636,8e-05,10.78672]
[1779463963769,22.66,76899.04,0.0,-0.92636,8e-05,10.78672]
[1779463966218,22.66,76897.91,0.0,-0.92646,8e-05,10.77483]
[1779463966270,22.66,76897.91,0.0,-0.92646,8e-05,10.77483]
[1779463966297,22.66,76897.91,0.0,-0.92646,8e-05,10.77483]
[1779463966221,22.66,76896.14,0.0,-0.92661,8e-05,10.75797]
[1779463966443,22.66,76896.14,0.0,-0.92661,8e-05,10.75797]
[1779463966519,22.66,76896.14,0.0,-0.92661,8e-05,10.75797]
[1779463966878,22.66,76896.13,0.0,-0.92662,8e-05,10.75708]
[1779463970302,22.66,76895.57,0.0,-0.92668,8e-05,10.75041]
[1779463970519,22.66,76895.69,0.0,-0.92667,8e-05,10.7507]
[1779463970788,22.66,76895.69,0.0,-0.92667,8e-05,10.7507]
[1779463971816,22.66,76898.86,0.0,-0.92643,8e-05,10.77861]
[1779463971862,22.66,76898.86,0.0,-0.92643,8e-05,10.77861]
[1779463972022,22.66,76898.86,0.0,-0.92643,8e-05,10.77861]
[1779463972123,22.66,76900.01,0.0,-0.92634,8e-05,10.78819]
[1779463973275,22.66,76900.01,0.0,-0.92634,8e-05,10.78819]
[1779463973947,22.66,76905.98,0.0,-0.92588,8e-05,10.84067]
[1779463977975,22.65,76911.22,0.0,-0.9255,8e-05,10.88452]
[1779463978466,22.65,76911.22,0.0,-0.9255,8e-05,10.88452]
[1779463978507,22.65,76911.22,0.0,-0.9255,8e-05,10.88452]
[1779463978519,22.65,76911.22,0.0,-0.9255,8e-05,10.88452]
[1779463982005,22.65,76920.74,0.0,-0.92477,8e-05,10.96725]
[1779463982839,22.65,76920.74,0.0,-0.92477,8e-05,10.96725]
[1779463982891,22.65,76920.74,0.0,-0.92477,8e-05,10.96725]
[1779463983020,22.65,76920.74,0.0,-0.92477,8e-05,10.96725]
[1779463983106,22.65,76926.09,0.0,-0.92434,8e-05,11.01512]
[1779463983851,22.65,76926.09,0.0,-0.92434,8e-05,11.01512]
[1779463983903,22.65,76926.09,0.0,-0.92434,8e-05,11.01512]
[1779463984018,22.65,76926.09,0.0,-0.92434,8e-05,11.01512]
[1779463984023,22.65,76925.07,0.0,-0.92444,8e-05,11.00455]
[1779463987606,22.64,76921.21,0.0,-0.92478,8e-05,10.96615]
[1779463987671,22.64,76921.21,0.0,-0.92478,8e-05,10.96615]
[1779463987766,22.64,76921.21,0.0,-0.92478,8e-05,10.96615]
[1779463988299,22.64,76921.21,0.0,-0.92478,8e-05,10.96615]
[1779463988317,22.64,76912.51,0.0,-0.92549,8e-05,10.88574]
[1779463988521,22.64,76912.51,0.0,-0.92549,8e-05,10.88574]
[1779463989058,22.64,76907.61,0.0,-0.92589,8e-05,10.84035]
[1779463989856,22.64,76907.61,0.0,-0.92589,8e-05,10.84035]
[1779463989908,22.64,76907.61,0.0,-0.92589,8e-05,10.84035]
[1779463990019,22.64,76907.61,0.0,-0.92589,8e-05,10.84035]
[1779463990065,22.64,76905.28,0.0,-0.92608,8e-05,10.8189]
[1779463994957,22.64,76901.71,0.0,-0.92637,8e-05,10.78537]
[1779463994963,22.64,76901.71,0.0,-0.92637,8e-05,10.78537]
[1779463995020,22.64,76901.71,0.0,-0.92637,8e-05,10.78537]
[1779463996044,22.64,76898.48,0.0,-0.92663,8e-05,10.7557]
[1779463996054,22.64,76898.48,0.0,-0.92663,8e-05,10.7557]
[1779463996268,22.64,76898.48,0.0,-0.92663,8e-05,10.7557]
[1779463996370,22.64,76896.75,0.0,-0.92677,8e-05,10.7397]
[1779464000135,22.64,76887.61,0.0,-0.92752,8e-05,10.65416]
[1779464002191,22.64,76884.52,0.0,-0.92777,8e-05,10.62566]
[1779464002243,22.64,76884.52,0.0,-0.92777,8e-05,10.62566]
[1779464002268,22.64,76884.52,0.0,-0.92777,8e-05,10.62566]
[1779464005174,22.63,76874.72,0.0,-0.92857,8e-05,10.5344]
[1779464006181,22.63,76872.99,0.0,-0.92871,8e-05,10.51811]
[1779464007371,22.63,76872.99,0.0,-0.92871,8e-05,10.51811]
[1779464007471,22.63,76871.27,0.0,-0.92885,8e-05,10.50195]
[1779464007520,22.63,76871.27,0.0,-0.92885,8e-05,10.50195]
[1779464007961,22.63,76871.27,0.0,-0.92885,8e-05,10.50195]
[1779464008013,22.63,76871.27,0.0,-0.92885,8e-05,10.50195]
[1779464008268,22.63,76871.27,0.0,-0.92885,8e-05,10.50195]
[1779464008369,22.63,76868.76,0.0,-0.92905,8e-05,10.47877]
[1779464014237,22.63,76864.18,0.0,-0.92946,8e-05,10.43109]
[1779464017610,22.62,76868.51,0.0,-0.92914,8e-05,10.468]
[1779464017662,22.62,76868.51,0.0,-0.92914,8e-05,10.468]
[1779464017769,22.62,76868.51,0.0,-0.92914,8e-05,10.468]
[1779464017999,22.62,76868.51,0.0,-0.92914,8e-05,10.468]
[1779464018019,22.62,76868.51,0.0,-0.92914,8e-05,10.468]
[1779464018051,22.62,76868.51,0.0,-0.92914,8e-05,10.468]
[1779464018265,22.62,76868.48,0.0,-0.92915,8e-05,10.46709]
[1779464022652,22.62,76870.39,0.0,-0.92902,8e-05,10.48156]
[1779464022771,22.62,76870.39,0.0,-0.92902,8e-05,10.48156]
[1779464023300,22.62,76870.95,0.0,-0.92898,8e-05,10.4859]
[1779464026963,22.62,76874.68,0.0,-0.92871,8e-05,10.51767]
[1779464027015,22.62,76874.68,0.0,-0.92871,8e-05,10.51767]
[1779464027019,22.62,76874.68,0.0,-0.92871,8e-05,10.51767]
[1779464027328,22.62,76879.17,0.0,-0.92836,8e-05,10.55744]
[1779464027525,22.62,76879.17,0.0,-0.92836,8e-05,10.55744]
[1779464027577,22.62,76879.17,0.0,-0.92836,8e-05,10.55744]
[1779464027772,22.62,76879.17,0.0,-0.92836,8e-05,10.55744]
[1779464028335,22.62,76879.2,0.0,-0.92836,8e-05,10.55727]
[1779464031201,22.62,76876.46,0.0,-0.92859,8e-05,10.5315]
[1779464031208,22.62,76876.46,0.0,-0.92859,8e-05,10.5315]
[1779464031269,22.62,76876.46,0.0,-0.92859,8e-05,10.5315]
[1779464032110,22.62,76874.18,0.0,-0.92877,8e-05,10.51052]
[1779464032235,22.62,76874.18,0.0,-0.92877,8e-05,10.51052]
[1779464032270,22.62,76874.18,0.0,-0.92877,8e-05,10.51052]
[1779464032363,22.62,76873.0,0.0,-0.92887,8e-05,10.49947]
[1779464037398,22.61,76870.25,0.0,-0.9291,8e-05,10.47272]
[1779464042543,22.61,76870.33,0.0,-0.92911,8e-05,10.47188]
[1779464042576,22.61,76870.33,0.0,-0.92911,8e-05,10.47188]
[1779464042768,22.61,76870.33,0.0,-0.92911,8e-05,10.47188]
[1779464043451,22.61,76872.37,0.0,-0.92895,8e-05,10.48932]
[1779464043460,22.61,76872.37,0.0,-0.92895,8e-05,10.48932]
[1779464043520,22.61,76872.37,0.0,-0.92895,8e-05,10.48932]
[1779464043553,22.61,76874.08,0.0,-0.92882,8e-05,10.50463]
[1779464049482,22.61,76873.8,0.0,-0.92887,8e-05,10.49952]
[1779464054437,22.61,76874.23,0.0,-0.92885,8e-05,10.50147]
[1779464054520,22.61,76874.21,0.0,-0.92886,8e-05,10.50066]
[1779464054906,22.61,76874.21,0.0,-0.92886,8e-05,10.50066]
[1779464054976,22.61,76879.46,0.0,-0.92846,8e-05,10.5465]
[1779464055781,22.61,76879.46,0.0,-0.92846,8e-05,10.5465]
[1779464055835,22.61,76879.46,0.0,-0.92846,8e-05,10.5465]
[1779464056021,22.61,76879.46,0.0,-0.92846,8e-05,10.5465]
[1779464056122,22.6,76883.2,0.0,-0.92817,8e-05,10.57945]
[1779464061566,22.6,76880.27,0.0,-0.92843,8e-05,10.54998]
[1779464067608,22.6,76880.36,0.0,-0.92845,8e-05,10.54784]
[1779464069006,22.6,76880.36,0.0,-0.92845,8e-05,10.54784]
[1779464069018,22.6,76880.36,0.0,-0.92845,8e-05,10.54784]
[1779464069358,22.6,76880.36,0.0,-0.92845,8e-05,10.54784]
[1779464070453,22.6,76879.91,0.0,-0.92849,8e-05,10.54286]
[1779464070504,22.6,76878.31,0.0,-0.92862,8e-05,10.52849]
[1779464070520,22.6,76878.31,0.0,-0.92862,8e-05,10.52849]
[1779464070629,22.6,76877.84,0.0,-0.92866,8e-05,10.52384]
[1779464075664,22.59,76876.62,0.0,-0.92879,8e-05,10.50721]
[1779464076500,22.59,76876.62,0.0,-0.92879,8e-05,10.50721]
[1779464078685,22.59,76860.11,0.0,-0.93009,8e-05,10.35801]
[1779464079775,22.59,76860.11,0.0,-0.93009,8e-05,10.35801]
[1779464079795,22.59,76860.11,0.0,-0.93009,8e-05,10.35801]
[1779464079876,22.59,76851.83,0.0,-0.93074,8e-05,10.28208]
[1779464080768,22.59,76851.83,0.0,-0.93074,8e-05,10.28208]
[1779464081475,22.59,76851.83,0.0,-0.93074,8e-05,10.28208]
[1779464081483,22.59,76850.65,0.0,-0.93084,8e-05,10.2707]
[1779464081521,22.59,76850.65,0.0,-0.93084,8e-05,10.2707]
[1779464081706,22.59,76850.17,0.0,-0.93088,8e-05,10.26645]
[1779464085734,22.59,76843.17,0.0,-0.93144,8e-05,10.20092]
[1779464089762,22.58,76840.41,0.0,-0.93169,8e-05,10.17229]
[1779464091706,22.58,76840.41,0.0,-0.93169,8e-05,10.17229]
[1779464091758,22.58,76840.41,0.0,-0.93169,8e-05,10.17229]
[1779464091773,22.58,76840.41,0.0,-0.93169,8e-05,10.17229]
[1779464091860,22.58,76840.41,0.0,-0.93171,8e-05,10.16918]
[1779464096828,22.57,76846.17,0.0,-0.93132,8e-05,10.21498]
[1779464097662,22.57,76846.17,0.0,-0.93132,8e-05,10.21498]
[1779464097692,22.57,76846.17,0.0,-0.93132,8e-05,10.21498]
[1779464097772,22.57,76846.17,0.0,-0.93132,8e-05,10.21498]
[1779464097835,22.57,76845.81,0.0,-0.93136,8e-05,10.21089]
[1779464102870,22.57,76846.52,0.0,-0.93133,8e-05,10.21352]
[1779464107904,22.57,76846.33,0.0,-0.93138,8e-05,10.20813]
[1779464111584,22.56,76847.72,0.0,-0.93129,8e-05,10.2182]
[1779464111636,22.56,76847.72,0.0,-0.93129,8e-05,10.2182]
[1779464111771,22.56,76847.72,0.0,-0.93129,8e-05,10.2182]
[1779464111933,22.56,76847.94,0.0,-0.93128,8e-05,10.21938]
[1779464116436,22.56,76850.14,0.0,-0.93114,8e-05,10.23659]
[1779464116459,22.56,76850.14,0.0,-0.93114,8e-05,10.23659]
[1779464116476,22.56,76852.19,0.0,-0.93099,8e-05,10.25414]
[1779464116522,22.56,76852.19,0.0,-0.93099,8e-05,10.25414]
[1779464122060,22.56,76850.61,0.0,-0.93113,8e-05,10.2369]
[1779464122269,22.56,76850.61,0.0,-0.93113,8e-05,10.2369]
[1779464122305,22.56,76851.26,0.0,-0.93109,8e-05,10.24202]
[1779464126301,22.55,76847.39,0.0,-0.9314,8e-05,10.20576]
[1779464126496,22.55,76847.39,0.0,-0.9314,8e-05,10.20576]
[1779464126508,22.55,76844.56,0.0,-0.93162,8e-05,10.18005]
[1779464132073,22.55,76841.89,0.0,-0.93188,8e-05,10.14929]
[1779464137111,22.55,76846.64,0.0,-0.93155,8e-05,10.18774]
[1779464137741,22.55,76846.64,0.0,-0.93155,8e-05,10.18774]
[1779464137781,22.55,76846.64,0.0,-0.93155,8e-05,10.18774]
[1779464137799,22.55,76846.64,0.0,-0.93155,8e-05,10.18774]
[1779464138115,22.55,76853.49,0.0,-0.93104,8e-05,10.24762]
[1779464141672,22.54,76850.69,0.0,-0.93127,8e-05,10.22027]
[1779464141770,22.54,76850.69,0.0,-0.93127,8e-05,10.22027]
[1779464142143,22.54,76847.96,0.0,-0.93149,8e-05,10.1953]
[1779464146179,22.54,76837.6,0.0,-0.93229,8e-05,10.10104]
[1779464146923,22.54,76837.6,0.0,-0.93229,8e-05,10.10104]
[1779464146974,22.54,76837.6,0.0,-0.93229,8e-05,10.10104]
[1779464147019,22.54,76837.6,0.0,-0.93229,8e-05,10.10104]
[1779464147186,22.54,76833.72,0.0,-0.93259,7e-05,10.0663]
[1779464152221,22.54,76833.32,0.0,-0.93265,7e-05,10.05991]
[1779464153228,22.54,76838.07,0.0,-0.93229,8e-05,10.1011]
[1779464154235,22.53,76842.82,0.0,-0.93194,8e-05,10.14231]
[1779464155130,22.53,76842.82,0.0,-0.93194,8e-05,10.14231]
[1779464155181,22.53,76842.82,0.0,-0.93194,8e-05,10.14231]
[1779464155272,22.53,76842.82,0.0,-0.93194,8e-05,10.14231]
[1779464155362,22.53,76844.93,0.0,-0.93179,8e-05,10.16023]
[1779464161289,22.53,76845.68,0.0,-0.93176,8e-05,10.16295]
[1779464162296,22.53,76850.12,0.0,-0.93143,8e-05,10.20164]
[1779464163417,22.53,76850.12,0.0,-0.93143,8e-05,10.20164]
[1779464163470,22.53,76850.12,0.0,-0.93143,8e-05,10.20164]
[1779464163521,22.53,76850.12,0.0,-0.93143,8e-05,10.20164]
[1779464163622,22.53,76851.65,0.0,-0.93132,8e-05,10.21454]
[1779464169345,22.53,76851.26,0.0,-0.93139,8e-05,10.20716]
[1779464176394,22.52,76850.65,0.0,-0.93147,8e-05,10.19719]
[1779464178917,22.52,76850.66,0.0,-0.93148,8e-05,10.19601]
[1779464178926,22.52,76850.66,0.0,-0.93148,8e-05,10.19601]
[1779464179018,22.52,76850.66,0.0,-0.93148,8e-05,10.19601]
[1779464179415,22.52,76850.8,0.0,-0.93148,8e-05,10.19661]
[1779464181429,22.52,76856.22,0.0,-0.93108,8e-05,10.2434]
[1779464182436,22.52,76859.59,0.0,-0.93082,8e-05,10.2726]
[1779464183693,22.52,76856.81,0.0,-0.93104,8e-05,10.24712]
[1779464183744,22.52,76856.81,0.0,-0.93104,8e-05,10.24712]
[1779464183772,22.52,76856.81,0.0,-0.93104,8e-05,10.24712]
[1779464184450,22.52,76855.18,0.0,-0.93117,8e-05,10.23192]
[1779464187471,22.51,76850.95,0.0,-0.93152,8e-05,10.19235]
[1779464188595,22.51,76850.95,0.0,-0.93152,8e-05,10.19235]
[1779464188664,22.51,76850.95,0.0,-0.93152,8e-05,10.19235]
[1779464188768,22.51,76848.88,0.0,-0.93168,8e-05,10.17342]
[1779464189485,22.51,76847.11,0.0,-0.93182,8e-05,10.1572]
[1779464190708,22.51,76846.38,0.0,-0.93188,8e-05,10.1501]
[1779464191499,22.51,76843.23,0.0,-0.93214,8e-05,10.11847]
[1779464191813,22.51,76843.23,0.0,-0.93214,8e-05,10.11847]
[1779464191839,22.51,76843.23,0.0,-0.93214,8e-05,10.11847]
[1779464192506,22.51,76845.05,0.0,-0.93201,8e-05,10.13387]
[1779464193271,22.51,76845.05,0.0,-0.93201,8e-05,10.13387]
[1779464197541,22.51,76840.11,0.0,-0.93241,8e-05,10.08684]
[1779464198548,22.51,76837.35,0.0,-0.93262,8e-05,10.06195]
[1779464201569,22.5,76844.36,0.0,-0.93211,8e-05,10.12203]
[1779464202576,22.5,76851.91,0.0,-0.93154,8e-05,10.18831]
[1779464203583,22.5,76847.02,0.0,-0.93192,8e-05,10.14446]
[1779464205597,22.5,76843.98,0.0,-0.93216,8e-05,10.11665]
[1779464210633,22.5,76847.13,0.0,-0.93195,8e-05,10.14122]
[1779464212649,22.5,76850.35,0.0,-0.93172,8e-05,10.16828]
[1779464214663,22.5,76853.16,0.0,-0.93151,8e-05,10.19172]
[1779464216677,22.49,76849.82,0.0,-0.93178,8e-05,10.16071]
[1779464221715,22.49,76851.32,0.0,-0.93169,8e-05,10.17077]
[1779464222719,22.49,76857.78,0.0,-0.93121,8e-05,10.22746]
[1779464224733,22.49,76853.93,0.0,-0.93151,8e-05,10.1919]
[1779464225740,22.49,76844.65,0.0,-0.93222,8e-05,10.10906]
[1779464226747,22.49,76839.72,0.0,-0.9326,8e-05,10.06497]
[1779464228370,22.49,76834.94,0.0,-0.93297,7e-05,10.02187]
[1779464228761,22.49,76831.2,0.0,-0.93325,7e-05,9.98906]
[1779464230699,22.49,76820.53,0.0,-0.93405,7e-05,9.89501]
[1779464235810,22.49,76820.59,0.0,-0.93405,7e-05,9.89408]
[1779464238831,22.48,76815.01,0.0,-0.93447,7e-05,9.84467]
[1779464239838,22.48,76811.41,0.0,-0.93474,7e-05,9.81329]
[1779464240845,22.48,76807.82,0.0,-0.935,7e-05,9.78213]
[1779464241852,22.48,76802.46,0.0,-0.93539,7e-05,9.73575]
[1779464242859,22.48,76792.39,0.0,-0.93612,7e-05,9.649]
[1779464243866,22.48,76784.38,0.0,-0.9367,7e-05,9.57993]
[1779464244872,22.48,76782.99,0.0,-0.9368,7e-05,9.56808]
[1779464245880,22.48,76782.49,0.0,-0.93683,7e-05,9.56403]
[1779464248902,22.49,76771.66,0.0,-0.9376,7e-05,9.47233]
[1779464250916,22.49,76777.37,0.0,-0.93719,7e-05,9.52168]
[1779464253155,22.49,76777.65,0.0,-0.93718,7e-05,9.52142]
[1779464255951,22.49,76775.29,0.0,-0.93734,7e-05,9.50225]
[1779464256957,22.49,76770.95,0.0,-0.93765,7e-05,9.46549]
[1779464257965,22.49,76766.34,0.0,-0.93797,7e-05,9.42654]
[1779464259235,22.49,76766.34,0.0,-0.93797,7e-05,9.42654]
[1779464259270,22.49,76766.34,0.0,-0.93797,7e-05,9.42654]
[1779464259274,22.49,76766.34,0.0,-0.93797,7e-05,9.42654]
[1779464259336,22.49,76763.35,0.0,-0.93818,7e-05,9.40106]
[1779464259980,22.49,76766.51,0.0,-0.93796,7e-05,9.42785]
[1779464265019,22.49,76772.84,0.0,-0.93751,7e-05,9.48182]
[1779464266027,22.49,76777.7,0.0,-0.93717,7e-05,9.52305]
[1779464267034,22.49,76780.03,0.0,-0.937,7e-05,9.54281]
[1779464272342,22.49,76778.34,0.0,-0.93713,7e-05,9.52764]
[1779464273077,22.49,76774.18,0.0,-0.93743,7e-05,9.49171]
[1779464277105,22.48,76771.51,0.0,-0.93763,7e-05,9.46785]
[1779464278112,22.48,76768.31,0.0,-0.93786,7e-05,9.44044]
[1779464281135,22.48,76764.29,0.0,-0.93814,7e-05,9.40558]
[1779464283148,22.48,76766.64,0.0,-0.93798,7e-05,9.42495]
[1779464288183,22.48,76766.42,0.0,-0.93801,7e-05,9.4216]
[1779464289190,22.48,76763.81,0.0,-0.9382,7e-05,9.39918]
[1779464293218,22.48,76760.48,0.0,-0.93843,7e-05,9.37067]
[1779464294225,22.48,76755.31,0.0,-0.9388,7e-05,9.32689]
[1779464295232,22.48,76752.18,0.0,-0.93902,7e-05,9.3005]
[1779464297246,22.48,76748.2,0.0,-0.93929,7e-05,9.26716]
[1779464298762,22.48,76748.2,0.0,-0.93929,7e-05,9.26716]
[1779464299684,22.48,76747.98,0.0,-0.93931,7e-05,9.26528]
[1779464299687,22.48,76744.76,0.0,-0.93953,7e-05,9.23822]
[1779464300267,22.48,76734.49,0.0,-0.94024,7e-05,9.15232]
[1779464301276,22.48,76727.54,0.0,-0.94071,7e-05,9.0946]
[1779464303290,22.48,76724.0,0.0,-0.94095,7e-05,9.06572]
[1779464308183,22.48,76720.52,0.0,-0.94117,7e-05,9.03809]
[1779464309334,22.48,76712.69,0.0,-0.9417,7e-05,8.97409]
[1779464311347,22.48,76703.83,0.0,-0.94231,7e-05,8.89792]
[1779464312355,22.48,76694.83,0.0,-0.94291,7e-05,8.8239]
[1779464313360,22.48,76688.86,0.0,-0.94331,7e-05,8.77498]
[1779464314368,22.48,76676.75,0.0,-0.9441,7e-05,8.67677]
[1779464315375,22.48,76669.76,0.0,-0.94455,6e-05,8.62037]
[1779464317389,22.48,76684.34,0.0,-0.94359,7e-05,8.73976]
[1779464318396,22.48,76692.93,0.0,-0.94302,7e-05,8.80993]
[1779464319403,22.48,76693.25,0.0,-0.943,7e-05,8.81282]
[1779464324439,22.49,76692.34,0.0,-0.94305,7e-05,8.80661]
[1779464329475,22.49,76691.48,0.0,-0.9431,7e-05,8.8002]
[1779464334509,22.49,76689.56,0.0,-0.94323,7e-05,8.78492]
[1779464338538,22.49,76697.95,0.0,-0.94267,7e-05,8.85306]
[1779464339545,22.49,76705.85,0.0,-0.94215,7e-05,8.9179]
[1779464340552,22.49,76700.54,0.0,-0.9425,7e-05,8.87401]
[1779464343175,22.49,76701.2,0.0,-0.94246,7e-05,8.87937]
[1779464343268,22.49,76701.2,0.0,-0.94246,7e-05,8.87937]
[1779464343576,22.49,76701.68,0.0,-0.94243,7e-05,8.88346]
[1779464347604,22.49,76690.32,0.0,-0.94318,7e-05,8.7911]
[1779464348617,22.49,76668.44,0.0,-0.9446,6e-05,8.61414]
[1779464349633,22.49,76648.62,0.0,-0.94587,6e-05,8.45556]
[1779464350659,22.49,76640.14,0.0,-0.94641,6e-05,8.38801]
[1779464351666,22.49,76630.11,0.0,-0.94704,6e-05,8.30876]
[1779464352049,22.49,76630.11,0.0,-0.94704,6e-05,8.30876]
[1779464352674,22.49,76627.61,0.0,-0.9472,6e-05,8.28889]
[1779464353680,22.49,76621.29,0.0,-0.94759,6e-05,8.23931]
[1779464354687,22.49,76617.44,0.0,-0.94782,6e-05,8.20977]
[1779464355698,22.49,76622.65,0.0,-0.9475,6e-05,8.25053]
[1779464357709,22.49,76630.81,0.0,-0.94698,6e-05,8.31561]
[1779464359723,22.49,76638.55,0.0,-0.94649,6e-05,8.37751]
[1779464361737,22.49,76646.44,0.0,-0.94599,6e-05,8.44035]
[1779464362744,22.49,76651.58,0.0,-0.94566,6e-05,8.48171]
[1779464364758,22.49,76654.97,0.0,-0.94545,6e-05,8.5088]
[1779464368458,22.49,76654.6,0.0,-0.94547,6e-05,8.50525]
[1779464368510,22.49,76654.6,0.0,-0.94547,6e-05,8.50525]
[1779464369275,22.49,76654.67,0.0,-0.94547,6e-05,8.50554]
[1779464374829,22.49,76658.07,0.0,-0.94528,6e-05,8.52813]
[1779464378857,22.49,76651.88,0.0,-0.94569,6e-05,8.47741]
[1779464383866,22.49,76650.37,0.0,-0.94579,6e-05,8.46459]
[1779464383892,22.49,76650.24,0.0,-0.9458,6e-05,8.46336]
[1779464383952,22.49,76650.24,0.0,-0.9458,6e-05,8.46336]
[1779464384019,22.49,76650.24,0.0,-0.9458,6e-05,8.46336]
[1779464385906,22.48,76650.47,0.0,-0.94579,6e-05,8.4648]
[1779464387919,22.48,76641.71,0.0,-0.94635,6e-05,8.39462]
[1779464389956,22.48,76642.1,0.0,-0.94633,6e-05,8.39767]
[1779464389983,22.48,76642.1,0.0,-0.94633,6e-05,8.39767]
[1779464390019,22.48,76642.1,0.0,-0.94633,6e-05,8.39767]
[1779464390041,22.48,76641.92,0.0,-0.94634,6e-05,8.39619]
[1779464391902,22.48,76641.92,0.0,-0.94634,6e-05,8.39619]
[1779464396430,22.48,76646.15,0.0,-0.94607,6e-05,8.42929]
[1779464396482,22.48,76646.15,0.0,-0.94607,6e-05,8.42929]
[1779464396517,22.48,76646.15,0.0,-0.94607,6e-05,8.42929]
[1779464396583,22.48,76644.81,0.0,-0.94616,6e-05,8.41835]
[1779464397995,22.48,76639.99,0.0,-0.94647,6e-05,8.38004]
[1779464399002,22.48,76635.19,0.0,-0.94677,6e-05,8.34179]
[1779464404054,22.48,76631.13,0.0,-0.94704,6e-05,8.3083]
[1779464405054,22.48,76626.01,0.0,-0.94736,6e-05,8.26766]
[1779464407194,22.48,76625.89,0.0,-0.94737,6e-05,8.2664]
[1779464407244,22.48,76625.89,0.0,-0.94737,6e-05,8.2664]
[1779464407273,22.48,76625.89,0.0,-0.94737,6e-05,8.2664]
[1779464407330,22.48,76626.7,0.0,-0.94732,6e-05,8.27256]
[1779464408075,22.48,76633.89,0.0,-0.94687,6e-05,8.32914]
[1779464410090,22.48,76633.15,0.0,-0.94692,6e-05,8.32289]
[1779464411096,22.48,76627.08,0.0,-0.9473,6e-05,8.27491]
[1779464413110,22.48,76632.81,0.0,-0.94695,6e-05,8.31975]
[1779464414279,22.48,76632.81,0.0,-0.94695,6e-05,8.31975]
[1779464414300,22.48,76632.81,0.0,-0.94695,6e-05,8.31975]
[1779464414521,22.48,76632.81,0.0,-0.94695,6e-05,8.31975]
[1779464414621,22.48,76637.06,0.0,-0.94668,6e-05,8.3536]
[1779464417138,22.48,76630.96,0.0,-0.94706,6e-05,8.30553]
[1779464418688,22.48,76630.96,0.0,-0.94706,6e-05,8.30553]
[1779464418771,22.48,76630.96,0.0,-0.94706,6e-05,8.30553]
[1779464418807,22.48,76630.96,0.0,-0.94706,6e-05,8.30553]
[1779464418881,22.48,76630.96,0.0,-0.94706,6e-05,8.30553]
[1779464418871,22.48,76624.31,0.0,-0.94747,6e-05,8.25315]
[1779464419019,22.48,76624.31,0.0,-0.94747,6e-05,8.25315]
[1779464419152,22.48,76626.68,0.0,-0.94733,6e-05,8.27175]
[1779464421166,22.48,76631.14,0.0,-0.94705,6e-05,8.30702]
[1779464422467,22.48,76631.14,0.0,-0.94705,6e-05,8.30702]
[1779464422519,22.48,76631.14,0.0,-0.94705,6e-05,8.30702]
[1779464422771,22.48,76631.14,0.0,-0.94705,6e-05,8.30702]
[1779464422871,22.48,76636.68,0.0,-0.9467,6e-05,8.35092]
[1779464428216,22.48,76633.14,0.0,-0.94692,6e-05,8.32268]
[1779464429075,22.48,76633.14,0.0,-0.94692,6e-05,8.32268]
[1779464429140,22.48,76633.14,0.0,-0.94692,6e-05,8.32268]
[1779464429270,22.48,76633.14,0.0,-0.94692,6e-05,8.32268]
[1779464429371,22.48,76634.75,0.0,-0.94682,6e-05,8.33537]
[1779464433515,22.48,76634.33,0.0,-0.94687,6e-05,8.32917]
[1779464433567,22.48,76634.33,0.0,-0.94687,6e-05,8.32917]
[1779464433772,22.48,76634.33,0.0,-0.94687,6e-05,8.32917]
[1779464433850,22.48,76630.45,0.0,-0.94711,6e-05,8.29863]
[1779464435268,22.48,76625.68,0.0,-0.9474,6e-05,8.26125]
[1779464437280,22.48,76619.22,0.0,-0.9478,6e-05,8.21043]
[1779464438729,22.48,76619.22,0.0,-0.9478,6e-05,8.21043]
[1779464438766,22.48,76619.22,0.0,-0.9478,6e-05,8.21043]
[1779464438830,22.48,76616.65,0.0,-0.94797,6e-05,8.19004]
[1779464439020,22.48,76616.65,0.0,-0.94797,6e-05,8.19004]
[1779464443323,22.48,76608.46,0.0,-0.94847,6e-05,8.1259]
[1779464444341,22.48,76604.08,0.0,-0.94874,6e-05,8.09165]
[1779464445346,22.48,76604.41,0.0,-0.94872,6e-05,8.09407]
[1779464447360,22.48,76590.3,0.0,-0.94958,6e-05,7.98507]
[1779464448367,22.48,76583.13,0.0,-0.95,6e-05,7.93008]
[1779464449376,22.48,76581.92,0.0,-0.95008,6e-05,7.92095]
[1779464451388,22.48,76584.08,0.0,-0.94994,6e-05,7.9379]
[1779464453060,22.48,76586.83,0.0,-0.94977,6e-05,7.95956]
[1779464453073,22.48,76586.83,0.0,-0.94977,6e-05,7.95956]
[1779464453272,22.48,76586.83,0.0,-0.94977,6e-05,7.95956]
[1779464459194,22.48,76590.67,0.0,-0.94953,6e-05,7.99051]
[1779464459245,22.48,76590.67,0.0,-0.94953,6e-05,7.99051]
[1779464459273,22.48,76590.67,0.0,-0.94953,6e-05,7.99051]
[1779464459444,22.48,76591.17,0.0,-0.9495,6e-05,7.99461]
[1779464461458,22.48,76585.52,0.0,-0.94984,6e-05,7.95168]
[1779464465457,22.48,76586.95,0.0,-0.94975,6e-05,7.96332]
[1779464465479,22.48,76586.95,0.0,-0.94975,6e-05,7.96332]
[1779464465524,22.48,76586.95,0.0,-0.94975,6e-05,7.96332]
[1779464465622,22.48,76589.71,0.0,-0.94958,6e-05,7.9847]
[1779464467857,22.48,76591.69,0.0,-0.94946,6e-05,8.00018]
[1779464467872,22.48,76590.52,0.0,-0.94953,6e-05,7.9914]
[1779464468021,22.48,76590.52,0.0,-0.94953,6e-05,7.9914]
[1779464468105,22.48,76590.52,0.0,-0.94953,6e-05,7.9914]
[1779464468269,22.48,76590.52,0.0,-0.94953,6e-05,7.9914]
[1779464468513,22.48,76585.66,0.0,-0.94981,6e-05,7.95436]
[1779464471850,22.48,76588.35,0.0,-0.94965,6e-05,7.97569]
[1779464471867,22.48,76588.35,0.0,-0.94965,6e-05,7.97569]
[1779464471873,22.48,76588.61,0.0,-0.94963,6e-05,7.97798]
[1779464472020,22.48,76588.61,0.0,-0.94963,6e-05,7.97798]
[1779464476820,22.49,76586.6,0.0,-0.94974,6e-05,7.96381]
[1779464476873,22.49,76586.6,0.0,-0.94974,6e-05,7.96381]
[1779464476917,22.49,76585.78,0.0,-0.94979,6e-05,7.95787]
[1779464477024,22.49,76585.78,0.0,-0.94979,6e-05,7.95787]
[1779464482658,22.49,76585.52,0.0,-0.94979,6e-05,7.95731]
[1779464482723,22.49,76585.52,0.0,-0.94979,6e-05,7.95731]
[1779464482771,22.49,76585.52,0.0,-0.94979,6e-05,7.95731]
[1779464482865,22.49,76588.08,0.0,-0.94964,6e-05,7.9772]
[1779464483619,22.49,76594.95,0.0,-0.94922,6e-05,8.03028]
[1779464485284,22.49,76597.83,0.0,-0.94905,6e-05,8.05264]
[1779464485308,22.49,76597.83,0.0,-0.94905,6e-05,8.05264]
[1779464485522,22.49,76597.83,0.0,-0.94905,6e-05,8.05264]
[1779464485633,22.49,76595.18,0.0,-0.9492,6e-05,8.0323]
[1779464490977,22.49,76594.05,0.0,-0.94927,6e-05,8.02422]
[1779464490987,22.49,76594.05,0.0,-0.94927,6e-05,8.02422]
[1779464491035,22.49,76595.56,0.0,-0.94918,6e-05,8.03603]
[1779464491675,22.49,76595.03,0.0,-0.94922,6e-05,8.02928]
[1779464496710,22.49,76592.63,0.0,-0.94936,6e-05,8.01175]
[1779464497034,22.49,76592.63,0.0,-0.94936,6e-05,8.01175]
[1779464497207,22.49,76592.63,0.0,-0.94936,6e-05,8.01175]
[1779464497270,22.49,76592.63,0.0,-0.94936,6e-05,8.01175]
[1779464497717,22.49,76592.79,0.0,-0.94935,6e-05,8.01319]
[1779464501745,22.49,76586.97,0.0,-0.94969,6e-05,7.96937]
[1779464502752,22.49,76582.33,0.0,-0.94997,6e-05,7.93411]
[1779464503526,22.49,76582.33,0.0,-0.94997,6e-05,7.93411]
[1779464503553,22.49,76582.33,0.0,-0.94997,6e-05,7.93411]
[1779464503780,22.49,76582.33,0.0,-0.94997,6e-05,7.93411]
[1779464503813,22.49,76578.46,0.0,-0.95019,6e-05,7.90488]
[1779464509800,22.49,76580.06,0.0,-0.95008,6e-05,7.91933]
[1779464511817,22.5,76574.42,0.0,-0.95041,6e-05,7.87708]
[1779464512822,22.5,76567.62,0.0,-0.95081,6e-05,7.82586]
[1779464515461,22.5,76565.6,0.0,-0.95092,6e-05,7.81158]
[1779464515526,22.5,76565.6,0.0,-0.95092,6e-05,7.81158]
[1779464515844,22.5,76566.72,0.0,-0.95085,6e-05,7.82058]
[1779464519872,22.5,76570.64,0.0,-0.9506,6e-05,7.85225]
[1779464520879,22.5,76575.06,0.0,-0.95034,6e-05,7.88631]
[1779464521091,22.5,76575.06,0.0,-0.95034,6e-05,7.88631]
[1779464521139,22.5,76575.06,0.0,-0.95034,6e-05,7.88631]
[1779464521275,22.5,76575.06,0.0,-0.95034,6e-05,7.88631]
[1779464521886,22.5,76577.31,0.0,-0.9502,6e-05,7.90384]
[1779464522893,22.5,76581.72,0.0,-0.94994,6e-05,7.93788]
[1779464525459,22.5,76584.03,0.0,-0.94979,6e-05,7.95612]
[1779464525510,22.5,76584.03,0.0,-0.94979,6e-05,7.95612]
[1779464525521,22.5,76584.03,0.0,-0.94979,6e-05,7.95612]
[1779464525914,22.5,76580.86,0.0,-0.94998,6e-05,7.93213]
[1779464530949,22.5,76578.79,0.0,-0.95009,6e-05,7.91784]
[1779464533285,22.5,76579.88,0.0,-0.95002,6e-05,7.92682]
[1779464533328,22.5,76579.88,0.0,-0.95002,6e-05,7.92682]
[1779464533523,22.5,76579.88,0.0,-0.95002,6e-05,7.92682]
[1779464533970,22.5,76580.49,0.0,-0.94998,6e-05,7.93179]
[1779464538105,22.51,76583.24,0.0,-0.94981,6e-05,7.95401]
[1779464538272,22.51,76583.24,0.0,-0.94981,6e-05,7.95401]
[1779464538793,22.51,76583.24,0.0,-0.94981,6e-05,7.95401]
[1779464539005,22.51,76583.72,0.0,-0.94978,6e-05,7.95796]
[1779464541271,22.51,76581.47,0.0,-0.94991,6e-05,7.94127]
[1779464542030,22.51,76583.27,0.0,-0.9498,6e-05,7.95533]
[1779464546058,22.51,76589.29,0.0,-0.94943,6e-05,8.00243]
[1779464546331,22.51,76589.29,0.0,-0.94943,6e-05,8.00243]
[1779464546337,22.51,76589.29,0.0,-0.94943,6e-05,8.00243]
[1779464546521,22.51,76589.29,0.0,-0.94943,6e-05,8.00243]
[1779464546621,22.51,76589.29,0.0,-0.94943,6e-05,8.00261]
[1779464552100,22.51,76590.87,0.0,-0.94934,6e-05,8.01275]
[1779464554112,22.51,76592.76,0.0,-0.94923,6e-05,8.02746]
[1779464554171,22.51,76592.76,0.0,-0.94923,6e-05,8.02746]
[1779464554270,22.51,76592.76,0.0,-0.94923,6e-05,8.02746]
[1779464554336,22.51,76595.92,0.0,-0.94904,6e-05,8.05201]
[1779464561062,22.51,76597.99,0.0,-0.94891,6e-05,8.0686]
[1779464561095,22.51,76599.72,0.0,-0.9488,6e-05,8.08205]
[1779464561274,22.51,76599.72,0.0,-0.9488,6e-05,8.08205]
[1779464561276,22.51,76600.7,0.0,-0.94874,6e-05,8.08969]
[1779464562171,22.51,76604.69,0.0,-0.9485,6e-05,8.12072]
[1779464567454,22.51,76606.89,0.0,-0.94836,6e-05,8.13786]
[1779464567521,22.51,76606.89,0.0,-0.94836,6e-05,8.13786]
[1779464568076,22.51,76611.6,0.0,-0.94807,6e-05,8.17439]
[1779464568159,22.51,76611.6,0.0,-0.94807,6e-05,8.17439]
[1779464568213,22.51,76614.26,0.0,-0.94791,6e-05,8.19512]
[1779464569220,22.51,76610.6,0.0,-0.94814,6e-05,8.16646]
[1779464570570,22.51,76610.6,0.0,-0.94814,6e-05,8.16646]
[1779464570642,22.51,76607.89,0.0,-0.9483,6e-05,8.14529]
[1779464571234,22.51,76610.57,0.0,-0.94814,6e-05,8.16613]
[1779464576269,22.51,76611.88,0.0,-0.94806,6e-05,8.17588]
[1779464581304,22.51,76610.46,0.0,-0.94815,6e-05,8.16428]
[1779464582313,22.51,76607.18,0.0,-0.94836,6e-05,8.13867]
[1779464587346,22.51,76608.6,0.0,-0.94827,6e-05,8.14954]
[1779464592380,22.51,76608.89,0.0,-0.94825,6e-05,8.15155]
[1779464595402,22.51,76614.04,0.0,-0.94794,6e-05,8.19147]
[1779464596409,22.51,76616.73,0.0,-0.94777,6e-05,8.21238]
[1779464601444,22.51,76618.38,0.0,-0.94768,6e-05,8.22439]
[1779464602451,22.51,76614.94,0.0,-0.94789,6e-05,8.19734]
[1779464604464,22.51,76618.8,0.0,-0.94766,6e-05,8.22738]
[1779464609500,22.51,76618.5,0.0,-0.94768,6e-05,8.22418]
[1779464612522,22.5,76621.41,0.0,-0.94752,6e-05,8.24361]
[1779464617557,22.5,76623.17,0.0,-0.94742,6e-05,8.25633]
[1779464619571,22.5,76619.59,0.0,-0.94765,6e-05,8.22786]
[1779464624607,22.5,76617.46,0.0,-0.94779,6e-05,8.21031]
[1779464629642,22.5,76614.93,0.0,-0.94795,6e-05,8.18976]
[1779464630648,22.5,76608.84,0.0,-0.94832,6e-05,8.14222]
[1779464631655,22.5,76605.07,0.0,-0.94855,6e-05,8.11292]
[1779464632663,22.5,76602.16,0.0,-0.94873,6e-05,8.09041]
[1779464637700,22.5,76603.34,0.0,-0.94866,6e-05,8.09985]
[1779464640721,22.5,76607.43,0.0,-0.94841,6e-05,8.13163]
[1779464645756,22.5,76612.67,0.0,-0.94809,6e-05,8.17212]
[1779464650791,22.5,76614.02,0.0,-0.94801,6e-05,8.182]
[1779464655826,22.5,76614.03,0.0,-0.94801,6e-05,8.18136]
[1779464660863,22.5,76613.62,0.0,-0.94804,6e-05,8.17754]
[1779464664891,22.5,76616.7,0.0,-0.94786,6e-05,8.201]
[1779464669926,22.5,76609.62,0.0,-0.9483,6e-05,8.14522]
[1779464672947,22.5,76606.63,0.0,-0.9485,6e-05,8.11932]
[1779464673955,22.5,76601.35,0.0,-0.94882,6e-05,8.07848]
[1779464674961,22.5,76598.63,0.0,-0.94898,6e-05,8.05762]
[1779464675969,22.5,76603.8,0.0,-0.94867,6e-05,8.09782]
[1779464676976,22.5,76612.47,0.0,-0.94814,6e-05,8.16527]
[1779464677983,22.5,76612.7,0.0,-0.94812,6e-05,8.16702]
[1779464679996,22.5,76615.68,0.0,-0.94794,6e-05,8.19011]
[1779464682011,22.5,76620.59,0.0,-0.94764,6e-05,8.22846]
[1779464683018,22.5,76626.34,0.0,-0.94728,6e-05,8.27359]
[1779464687046,22.5,76628.74,0.0,-0.94713,6e-05,8.29223]
[1779464687425,22.5,76628.74,0.0,-0.94713,6e-05,8.29223]
[1779464687431,22.5,76628.74,0.0,-0.94713,6e-05,8.29223]
[1779464688053,22.5,76628.33,0.0,-0.94716,6e-05,8.28888]
[1779464689270,22.5,76628.39,0.0,-0.94716,6e-05,8.28924]
[1779464695102,22.5,76629.91,0.0,-0.94707,6e-05,8.30024]
[1779464700137,22.5,76631.46,0.0,-0.94698,6e-05,8.3115]
[1779464701144,22.5,76634.21,0.0,-0.94681,6e-05,8.3328]
[1779464706178,22.49,76630.94,0.0,-0.94703,6e-05,8.30553]
[1779464710207,22.49,76628.47,0.0,-0.94719,6e-05,8.2851]
[1779464715242,22.49,76631.73,0.0,-0.947,6e-05,8.30911]
[1779464718262,22.49,76634.56,0.0,-0.94683,6e-05,8.33021]
[1779464723298,22.49,76633.98,0.0,-0.94689,6e-05,8.32335]
[1779464728333,22.49,76636.05,0.0,-0.94677,6e-05,8.33749]
[1779464733368,22.48,76636.14,0.0,-0.9468,6e-05,8.33293]
[1779464738403,22.48,76637.77,0.0,-0.94672,6e-05,8.34338]
[1779464742431,22.48,76642.38,0.0,-0.94645,6e-05,8.37775]
[1779464747466,22.48,76642.33,0.0,-0.94647,6e-05,8.37452]
[1779464752503,22.47,76645.06,0.0,-0.94633,6e-05,8.39337]
[1779464757538,22.47,76644.83,0.0,-0.94636,6e-05,8.38867]
[1779464762573,22.47,76645.48,0.0,-0.94634,6e-05,8.39104]
[1779464767608,22.46,76645.85,0.0,-0.94634,6e-05,8.39117]
[1779464772643,22.46,76645.03,0.0,-0.94642,6e-05,8.38136]
[1779464775664,22.46,76642.34,0.0,-0.9466,6e-05,8.35852]
[1779464780699,22.46,76639.88,0.0,-0.94677,6e-05,8.33704]
[1779464785734,22.46,76640.98,0.0,-0.94672,6e-05,8.3438]
[1779464790769,22.45,76643.61,0.0,-0.94658,6e-05,8.3622]
[1779464794797,22.45,76646.22,0.0,-0.94644,6e-05,8.37797]
[1779464799832,22.45,76649.73,0.0,-0.94624,6e-05,8.40308]
[1779464805874,22.44,76650.75,0.0,-0.94621,6e-05,8.40784]
[1779464807888,22.44,76648.16,0.0,-0.94638,6e-05,8.38617]
[1779464809902,22.44,76645.63,0.0,-0.94655,6e-05,8.3651]
[1779464816951,22.44,76644.3,0.0,-0.94666,6e-05,8.35126]
[1779464820979,22.44,76646.85,0.0,-0.94651,6e-05,8.36958]
[1779464826014,22.44,76647.73,0.0,-0.94648,6e-05,8.37429]
[1779464831049,22.43,76649.61,0.0,-0.94637,6e-05,8.38711]
[1779464833062,22.43,76654.0,0.0,-0.9461,6e-05,8.42105]
[1779464834070,22.43,76658.24,0.0,-0.94584,6e-05,8.45428]
[1779464839106,22.43,76658.3,0.0,-0.94586,6e-05,8.45171]
[1779464841144,22.43,76658.64,0.0,-0.94584,6e-05,8.45382]
[1779464841246,22.43,76663.9,0.0,-0.94551,6e-05,8.49557]
[1779464847166,22.43,76659.41,0.0,-0.94581,6e-05,8.45727]
[1779464848169,22.42,76647.19,0.0,-0.94659,6e-05,8.35957]
[1779464849176,22.42,76643.74,0.0,-0.94681,6e-05,8.33193]
[1779464850184,22.42,76646.97,0.0,-0.94661,6e-05,8.35723]
[1779464851192,22.42,76649.47,0.0,-0.94647,6e-05,8.37385]
[1779464852199,22.42,76653.11,0.0,-0.94625,6e-05,8.40241]
[1779464855220,22.42,76655.98,0.0,-0.94608,6e-05,8.42391]
[1779464860255,22.42,76656.59,0.0,-0.94606,6e-05,8.42622]
[1779464862269,22.42,76659.86,0.0,-0.94586,6e-05,8.45129]
[1779464863276,22.42,76663.91,0.0,-0.9456,6e-05,8.48309]
[1779464867304,22.42,76667.51,0.0,-0.94539,6e-05,8.50946]
[1779464872340,22.41,76672.7,0.0,-0.94508,6e-05,8.54905]
[1779464877375,22.41,76672.4,0.0,-0.94511,6e-05,8.54453]
[1779464882419,22.41,76674.31,0.0,-0.94501,6e-05,8.55788]
[1779464886439,22.41,76671.61,0.0,-0.94519,6e-05,8.53458]
[1779464891474,22.41,76667.12,0.0,-0.94549,6e-05,8.49792]
[1779464892481,22.41,76662.19,0.0,-0.9458,6e-05,8.45843]
[1779464894495,22.41,76655.4,0.0,-0.94623,6e-05,8.40443]
[1779464897516,22.41,76651.9,0.0,-0.94646,6e-05,8.37545]
[1779464899530,22.41,76649.24,0.0,-0.94664,6e-05,8.35374]
[1779464904565,22.4,76649.21,0.0,-0.94665,6e-05,8.35237]
[1779464908593,22.4,76642.8,0.0,-0.94706,6e-05,8.30053]
[1779464910607,22.4,76640.56,0.0,-0.9472,6e-05,8.28234]
[1779464915646,22.4,76639.91,0.0,-0.94727,6e-05,8.27322]
[1779464919814,22.4,76642.24,0.0,-0.94713,6e-05,8.29091]
[1779464922695,22.4,76638.8,0.0,-0.94735,6e-05,8.26272]
[1779464924709,22.4,76635.75,0.0,-0.94755,6e-05,8.23825]
[1779464925716,22.4,76629.85,0.0,-0.94791,6e-05,8.19173]
[1779464926723,22.4,76626.25,0.0,-0.94814,6e-05,8.16337]
[1779464927730,22.4,76623.34,0.0,-0.94832,6e-05,8.14053]
[1779464930751,22.4,76622.07,0.0,-0.9484,6e-05,8.13054]
[1779464935786,22.4,76621.28,0.0,-0.94844,6e-05,8.12453]
[1779464940821,22.4,76623.92,0.0,-0.94828,6e-05,8.14551]
[1779464943842,22.4,76633.22,0.0,-0.9477,6e-05,8.21845]
[1779464944849,22.4,76634.05,0.0,-0.94765,6e-05,8.22489]
[1779464949887,22.4,76634.28,0.0,-0.94764,6e-05,8.2264]
[1779464954922,22.4,76632.33,0.0,-0.94777,6e-05,8.21047]
[1779464959957,22.4,76639.16,0.0,-0.94735,6e-05,8.26348]
[1779464964992,22.4,76641.17,0.0,-0.94723,6e-05,8.27805]
[1779464970029,22.39,76640.37,0.0,-0.94729,6e-05,8.27038]
[1779464974058,22.39,76647.76,0.0,-0.94686,6e-05,8.3248]
[1779464975065,22.39,76654.09,0.0,-0.94646,6e-05,8.37473]
[1779464979093,22.39,76656.12,0.0,-0.94634,6e-05,8.38938]
[1779464982114,22.39,76650.96,0.0,-0.94668,6e-05,8.3473]
[1779464983121,22.39,76645.33,0.0,-0.94703,6e-05,8.30234]
[1779464985137,22.39,76639.47,0.0,-0.94741,6e-05,8.25548]
[1779464986144,22.39,76636.56,0.0,-0.94759,6e-05,8.23235]
[1779464990172,22.39,76641.33,0.0,-0.9473,6e-05,8.26909]
[1779464995207,22.39,76641.09,0.0,-0.94732,6e-05,8.26578]
[1779464996214,22.39,76638.56,0.0,-0.94748,6e-05,8.24558]
[1779464998228,22.39,76635.8,0.0,-0.94766,6e-05,8.22341]
[1779465002257,22.39,76632.6,0.0,-0.94786,6e-05,8.19745]
[1779465007292,22.38,76632.08,0.0,-0.9479,6e-05,8.19246]
[1779465008299,22.38,76628.01,0.0,-0.94816,6e-05,8.1604]
[1779465013335,22.38,76629.92,0.0,-0.94804,6e-05,8.17473]
[1779465018370,22.38,76628.9,0.0,-0.94811,6e-05,8.16604]
[1779465022397,22.38,76631.32,0.0,-0.94797,6e-05,8.18446]
[1779465027432,22.38,76631.36,0.0,-0.94797,6e-05,8.18394]
[1779465032467,22.38,76629.2,0.0,-0.94813,6e-05,8.1634]
[1779465035488,22.38,76621.52,0.0,-0.9486,6e-05,8.10311]
[1779465036495,22.38,76618.33,0.0,-0.9488,6e-05,8.07826]
[1779465039515,22.38,76606.06,0.0,-0.94954,6e-05,7.98333]
[1779465040528,22.38,76598.91,0.0,-0.94997,6e-05,7.92846]
[1779465041532,22.38,76593.83,0.0,-0.95027,6e-05,7.88976]
[1779465042539,22.38,76591.49,0.0,-0.95041,6e-05,7.87221]
[1779465044553,22.38,76588.65,0.0,-0.95057,6e-05,7.85129]
[1779465045560,22.38,76584.52,0.0,-0.95082,6e-05,7.8197]
[1779465046567,22.38,76580.59,0.0,-0.95105,6e-05,7.78979]
[1779465048583,22.38,76599.69,0.0,-0.94991,6e-05,7.9364]
[1779465049590,22.38,76608.38,0.0,-0.94938,6e-05,8.0037]
[1779465050597,22.38,76608.52,0.0,-0.94937,6e-05,8.00498]
[1779465056176,22.38,76609.77,0.0,-0.94929,6e-05,8.0155]
[1779465060668,22.39,76617.95,0.0,-0.94878,6e-05,8.08013]
[1779465063689,22.39,76619.79,0.0,-0.94867,6e-05,8.09474]
[1779465065703,22.39,76622.99,0.0,-0.94847,6e-05,8.11986]
[1779465066711,22.39,76626.55,0.0,-0.94825,6e-05,8.14771]
[1779465067717,22.39,76630.57,0.0,-0.948,6e-05,8.17919]
[1779465069731,22.39,76633.87,0.0,-0.9478,6e-05,8.20496]
[1779465072753,22.39,76630.3,0.0,-0.94802,6e-05,8.17672]
[1779465075774,22.39,76636.1,0.0,-0.94766,6e-05,8.22227]
[1779465076781,22.39,76640.07,0.0,-0.94742,6e-05,8.25347]
[1779465078795,22.39,76647.43,0.0,-0.94696,6e-05,8.31138]
[1779465079802,22.39,76651.94,0.0,-0.94667,6e-05,8.3471]
[1779465081823,22.38,76651.84,0.0,-0.94668,6e-05,8.3458]
[1779465082826,22.38,76665.08,0.0,-0.94585,6e-05,8.45086]
[1779465084840,22.38,76667.1,0.0,-0.94574,6e-05,8.46445]
[1779465087861,22.38,76669.73,0.0,-0.94558,6e-05,8.48446]
[1779465090984,22.38,76669.66,0.0,-0.94559,6e-05,8.48334]
[1779465096924,22.38,76669.92,0.0,-0.9456,6e-05,8.48072]
[1779465097931,22.38,76673.42,0.0,-0.94538,6e-05,8.50855]
[1779465102967,22.38,76674.27,0.0,-0.94534,6e-05,8.51398]
[1779465103974,22.38,76678.18,0.0,-0.94509,6e-05,8.54512]
[1779465108011,22.37,76684.0,0.0,-0.94472,6e-05,8.59023]
[1779465111023,22.37,76686.98,0.0,-0.94454,7e-05,8.61298]
[1779465114044,22.37,76690.72,0.0,-0.94431,7e-05,8.64149]
[1779465116058,22.37,76694.07,0.0,-0.94414,7e-05,8.66359]
[1779465121093,22.35,76694.7,0.0,-0.9442,7e-05,8.65628]
[1779465123107,22.35,76697.42,0.0,-0.94402,7e-05,8.67801]
[1779465125121,22.35,76701.69,0.0,-0.94376,7e-05,8.70994]
[1779465126918,22.35,76701.64,0.0,-0.94377,7e-05,8.70918]
[1779465126970,22.35,76701.64,0.0,-0.94377,7e-05,8.70918]
[1779465127273,22.35,76701.64,0.0,-0.94377,7e-05,8.70918]
[1779465127372,22.35,76704.01,0.0,-0.94362,7e-05,8.72817]
[1779465127912,22.35,76704.01,0.0,-0.94362,7e-05,8.72817]
[1779465128213,22.35,76704.01,0.0,-0.94362,7e-05,8.72817]
[1779465129149,22.35,76709.15,0.0,-0.94328,7e-05,8.76956]
[1779465132673,22.35,76706.8,0.0,-0.94344,7e-05,8.74941]
[1779465132170,22.35,76704.24,0.0,-0.94362,7e-05,8.72808]
[1779465132725,22.35,76704.24,0.0,-0.94362,7e-05,8.72808]
[1779465132769,22.35,76704.24,0.0,-0.94362,7e-05,8.72808]
[1779465134184,22.35,76700.39,0.0,-0.94388,7e-05,8.69597]
[1779465135191,22.35,76697.21,0.0,-0.94409,7e-05,8.66979]
[1779465136198,22.35,76692.8,0.0,-0.94438,7e-05,8.63375]
[1779465137618,22.35,76688.02,0.0,-0.94469,7e-05,8.59474]
[1779465138212,22.35,76684.97,0.0,-0.94489,6e-05,8.56991]
[1779465138770,22.35,76684.97,0.0,-0.94489,6e-05,8.56991]
[1779465138804,22.35,76684.97,0.0,-0.94489,6e-05,8.56991]
[1779465140209,22.35,76685.18,0.0,-0.94488,6e-05,8.57148]
[1779465140268,22.35,76685.18,0.0,-0.94488,6e-05,8.57148]
[1779465142240,22.35,76693.15,0.0,-0.94436,7e-05,8.63572]
[1779465143247,22.35,76697.78,0.0,-0.94406,7e-05,8.67322]
[1779465144326,22.35,76697.78,0.0,-0.94406,7e-05,8.67322]
[1779465144338,22.35,76697.78,0.0,-0.94406,7e-05,8.67322]
[1779465144519,22.35,76697.78,0.0,-0.94406,7e-05,8.67322]
[1779465144603,22.35,76701.93,0.0,-0.94379,7e-05,8.7068]
[1779465146268,22.34,76705.87,0.0,-0.94353,7e-05,8.73836]
[1779465150389,22.34,76707.25,0.0,-0.94345,7e-05,8.74849]
[1779465150444,22.34,76707.25,0.0,-0.94345,7e-05,8.74849]
[1779465150521,22.34,76707.25,0.0,-0.94345,7e-05,8.74849]
[1779465151017,22.34,76707.35,0.0,-0.94345,7e-05,8.74899]
[1779465151270,22.34,76707.35,0.0,-0.94345,7e-05,8.74899]
[1779465155179,22.34,76709.0,0.0,-0.94337,7e-05,8.75812]
[1779465155206,22.34,76709.0,0.0,-0.94337,7e-05,8.75812]
[1779465155267,22.34,76709.0,0.0,-0.94337,7e-05,8.75812]
[1779465156338,22.34,76713.0,0.0,-0.94311,7e-05,8.79029]
[1779465161373,22.34,76714.46,0.0,-0.94303,7e-05,8.80042]
[1779465164395,22.34,76710.48,0.0,-0.9433,7e-05,8.76671]
[1779465165402,22.34,76703.42,0.0,-0.94377,7e-05,8.70871]
[1779465165809,22.34,76703.42,0.0,-0.94377,7e-05,8.70871]
[1779465165866,22.34,76703.42,0.0,-0.94377,7e-05,8.70871]
[1779465166021,22.34,76703.42,0.0,-0.94377,7e-05,8.70871]
[1779465166409,22.34,76699.82,0.0,-0.94401,7e-05,8.67857]
[1779465170437,22.33,76691.34,0.0,-0.94459,7e-05,8.60685]
[1779465172451,22.33,76687.74,0.0,-0.94483,6e-05,8.57664]
[1779465173188,22.33,76687.74,0.0,-0.94483,6e-05,8.57664]
[1779465173238,22.33,76687.74,0.0,-0.94483,6e-05,8.57664]
[1779465173277,22.33,76687.74,0.0,-0.94483,6e-05,8.57664]
[1779465179500,22.33,76689.94,0.0,-0.94472,7e-05,8.59094]
[1779465180793,22.33,76687.8,0.0,-0.94486,6e-05,8.5731]
[1779465180886,22.33,76687.8,0.0,-0.94486,6e-05,8.5731]
[1779465181021,22.33,76687.8,0.0,-0.94486,6e-05,8.5731]
[1779465181514,22.33,76685.34,0.0,-0.94502,6e-05,8.55274]
[1779465186549,22.33,76687.7,0.0,-0.94489,6e-05,8.56959]
[1779465188729,22.33,76688.36,0.0,-0.94485,6e-05,8.57445]
[1779465188769,22.33,76689.96,0.0,-0.94475,7e-05,8.5869]
[1779465188805,22.33,76689.96,0.0,-0.94475,7e-05,8.5869]
[1779465192591,22.32,76695.34,0.0,-0.94442,7e-05,8.62831]
[1779465193376,22.32,76695.34,0.0,-0.94442,7e-05,8.62831]
[1779465193397,22.32,76695.34,0.0,-0.94442,7e-05,8.62831]
[1779465193521,22.32,76695.34,0.0,-0.94442,7e-05,8.62831]
[1779465193939,22.32,76695.43,0.0,-0.94442,7e-05,8.62839]
[1779465194018,22.32,76695.43,0.0,-0.94442,7e-05,8.62839]
[1779465199641,22.32,76697.07,0.0,-0.94434,7e-05,8.63802]
[1779465200647,22.32,76692.75,0.0,-0.94463,7e-05,8.60247]
[1779465201220,22.32,76692.75,0.0,-0.94463,7e-05,8.60247]
[1779465201270,22.32,76692.75,0.0,-0.94463,7e-05,8.60247]
[1779465201272,22.32,76692.75,0.0,-0.94463,7e-05,8.60247]
[1779465201523,22.32,76692.75,0.0,-0.94463,7e-05,8.60247]
[1779465201772,22.32,76692.75,0.0,-0.94463,7e-05,8.60247]
[1779465201654,22.32,76687.18,0.0,-0.94499,6e-05,8.55699]
[1779465205682,22.32,76690.08,0.0,-0.94481,6e-05,8.57913]
[1779465209369,22.32,76690.15,0.0,-0.94482,6e-05,8.57856]
[1779465209421,22.32,76690.15,0.0,-0.94482,6e-05,8.57856]
[1779465209529,22.32,76690.15,0.0,-0.94482,6e-05,8.57856]
[1779465210717,22.31,76694.93,0.0,-0.94451,7e-05,8.61652]
[1779465212731,22.31,76698.1,0.0,-0.94433,7e-05,8.63834]
[1779465216017,22.31,76696.44,0.0,-0.94445,7e-05,8.62325]
[1779465216074,22.31,76696.44,0.0,-0.94445,7e-05,8.62325]
[1779465216271,22.31,76696.44,0.0,-0.94445,7e-05,8.62325]
[1779465221794,22.31,76696.52,0.0,-0.94447,7e-05,8.6209]
[1779465227692,22.31,76696.67,0.0,-0.94448,7e-05,8.62016]
[1779465227742,22.31,76696.67,0.0,-0.94448,7e-05,8.62016]
[1779465227770,22.31,76696.67,0.0,-0.94448,7e-05,8.62016]
[1779465227841,22.31,76696.84,0.0,-0.94448,7e-05,8.62056]
[1779465228025,22.31,76696.84,0.0,-0.94448,7e-05,8.62056]
[1779465233878,22.3,76694.91,0.0,-0.94462,7e-05,8.60204]
[1779465238358,22.3,76695.22,0.0,-0.94462,7e-05,8.60321]
[1779465238408,22.3,76695.22,0.0,-0.94462,7e-05,8.60321]
[1779465238518,22.3,76695.22,0.0,-0.94462,7e-05,8.60321]
[1779465244504,22.3,76695.15,0.0,-0.94465,7e-05,8.59928]
[1779465244519,22.3,76695.15,0.0,-0.94465,7e-05,8.59928]
[1779465244661,22.3,76695.15,0.0,-0.94465,7e-05,8.59928]
[1779465244762,22.3,76698.94,0.0,-0.94441,7e-05,8.62876]
[1779465244955,22.3,76702.46,0.0,-0.94418,7e-05,8.6574]
[1779465246265,22.3,76702.46,0.0,-0.94418,7e-05,8.6574]
[1779465246518,22.3,76702.46,0.0,-0.94418,7e-05,8.6574]
[1779465251376,22.29,76702.0,0.0,-0.94424,7e-05,8.64998]
[1779465251428,22.29,76702.0,0.0,-0.94424,7e-05,8.64998]
[1779465251520,22.29,76702.0,0.0,-0.94424,7e-05,8.64998]
[1779465257482,22.29,76702.77,0.0,-0.94423,7e-05,8.6518]
[1779465260364,22.29,76703.8,0.0,-0.94418,7e-05,8.65807]
[1779465260416,22.29,76703.8,0.0,-0.94418,7e-05,8.65807]
[1779465260521,22.29,76703.8,0.0,-0.94418,7e-05,8.65807]
[1779465264260,22.28,76704.15,0.0,-0.94418,7e-05,8.6581]
[1779465264268,22.28,76704.15,0.0,-0.94418,7e-05,8.6581]
[1779465270132,22.28,76704.49,0.0,-0.94418,7e-05,8.65714]
[1779465274826,22.28,76705.64,0.0,-0.94414,7e-05,8.66154]
[1779465274878,22.28,76706.18,0.0,-0.94411,7e-05,8.66595]
[1779465275027,22.28,76706.18,0.0,-0.94411,7e-05,8.66595]
[1779465280202,22.27,76707.24,0.0,-0.94407,7e-05,8.67098]
[1779465281413,22.27,76707.24,0.0,-0.94407,7e-05,8.67098]
[1779465281464,22.27,76707.24,0.0,-0.94407,7e-05,8.67098]
[1779465281523,22.27,76707.24,0.0,-0.94407,7e-05,8.67098]
[1779465287252,22.27,76707.57,0.0,-0.94407,7e-05,8.67008]
[1779465288467,22.27,76707.57,0.0,-0.94407,7e-05,8.67008]
[1779465288519,22.27,76707.57,0.0,-0.94407,7e-05,8.67008]
[1779465288520,22.27,76707.57,0.0,-0.94407,7e-05,8.67008]
[1779465289111,22.27,76707.6,0.0,-0.94408,7e-05,8.66983]
[1779465291269,22.27,76707.61,0.0,-0.94408,7e-05,8.66941]
[1779465298088,22.27,76710.97,0.0,-0.94389,7e-05,8.69286]
[1779465298130,22.27,76710.97,0.0,-0.94389,7e-05,8.69286]
[1779465298271,22.27,76710.97,0.0,-0.94389,7e-05,8.69286]
[1779465299336,22.27,76706.14,0.0,-0.94422,7e-05,8.65263]
[1779465304371,22.26,76706.12,0.0,-0.94424,7e-05,8.64968]
[1779465308171,22.26,76707.74,0.0,-0.94415,7e-05,8.66111]
[1779465308223,22.26,76707.74,0.0,-0.94415,7e-05,8.66111]
[1779465308269,22.26,76707.74,0.0,-0.94415,7e-05,8.66111]
[1779465313434,22.26,76708.28,0.0,-0.94414,7e-05,8.6618]
[1779465314930,22.26,76708.69,0.0,-0.94412,7e-05,8.66452]
[1779465314982,22.26,76708.69,0.0,-0.94412,7e-05,8.66452]
[1779465315024,22.26,76708.69,0.0,-0.94412,7e-05,8.66452]
[1779465321492,22.25,76710.34,0.0,-0.94405,7e-05,8.67338]
[1779465322750,22.25,76710.34,0.0,-0.94405,7e-05,8.67338]
[1779465322802,22.25,76710.34,0.0,-0.94405,7e-05,8.67338]
[1779465325272,22.25,76712.63,0.0,-0.94391,7e-05,8.69038]
[1779465330555,22.25,76715.99,0.0,-0.94371,7e-05,8.71554]
[1779465333768,22.25,76711.98,0.0,-0.944,7e-05,8.67858]
[1779465336597,22.25,76709.28,0.0,-0.94419,7e-05,8.65523]
[1779465339618,22.24,76706.63,0.0,-0.94437,7e-05,8.63324]
[1779465344655,22.25,76707.73,0.0,-0.94429,7e-05,8.64321]
[1779465348683,22.25,76711.59,0.0,-0.94403,7e-05,8.67521]
[1779465353718,22.25,76711.44,0.0,-0.94404,7e-05,8.67357]
[1779465358752,22.25,76712.04,0.0,-0.94401,7e-05,8.67808]
[1779465363788,22.24,76710.19,0.0,-0.94414,7e-05,8.66145]
[1779465368823,22.24,76710.25,0.0,-0.94415,7e-05,8.66006]
[1779465373858,22.24,76710.5,0.0,-0.94415,7e-05,8.66039]
[1779465374865,22.24,76713.03,0.0,-0.94399,7e-05,8.68072]
[1779465379901,22.24,76712.74,0.0,-0.94402,7e-05,8.67646]
[1779465381914,22.24,76715.65,0.0,-0.94383,7e-05,8.69954]
[1779465387958,22.23,76715.83,0.0,-0.94384,7e-05,8.69826]
[1779465392991,22.23,76715.77,0.0,-0.94389,7e-05,8.69247]
[1779465398031,22.23,76718.6,0.0,-0.94371,7e-05,8.71369]
[1779465403066,22.23,76722.22,0.0,-0.94348,7e-05,8.74209]
[1779465408103,22.23,76723.78,0.0,-0.9434,7e-05,8.7532]
[1779465413138,22.23,76724.25,0.0,-0.94338,7e-05,8.75521]
[1779465418173,22.22,76724.14,0.0,-0.9434,7e-05,8.75238]
[1779465423209,22.22,76725.64,0.0,-0.94332,7e-05,8.76274]
[1779465428244,22.22,76729.44,0.0,-0.94308,7e-05,8.79185]
[1779465429723,22.22,76729.44,0.0,-0.94308,7e-05,8.79185]
[1779465429824,22.22,76738.57,0.0,-0.94248,7e-05,8.86639]
[1779465431265,22.22,76739.01,0.0,-0.94245,7e-05,8.86935]
[1779465432271,22.22,76733.01,0.0,-0.94286,7e-05,8.81899]
[1779465433279,22.22,76728.82,0.0,-0.94315,7e-05,8.78373]
[1779465435293,22.22,76725.63,0.0,-0.94337,7e-05,8.75645]
[1779465438315,22.21,76723.11,0.0,-0.94355,7e-05,8.73455]
[1779465441336,22.21,76718.79,0.0,-0.94384,7e-05,8.69776]
[1779465442343,22.21,76714.71,0.0,-0.94412,7e-05,8.6641]
[1779465443555,22.21,76714.71,0.0,-0.94412,7e-05,8.6641]
[1779465449393,22.21,76713.03,0.0,-0.94425,7e-05,8.6481]
[1779465454428,22.21,76711.35,0.0,-0.94438,7e-05,8.63012]
[1779465458457,22.21,76714.94,0.0,-0.94416,7e-05,8.65858]
[1779465459464,22.21,76717.93,0.0,-0.94396,7e-05,8.6828]
[1779465461478,22.21,76721.08,0.0,-0.94376,7e-05,8.70814]
[1779465462485,22.21,76727.83,0.0,-0.94331,7e-05,8.7634]
[1779465463492,22.21,76731.17,0.0,-0.94309,7e-05,8.79057]
[1779465468527,22.2,76727.18,0.0,-0.94337,7e-05,8.75561]
[1779465473562,22.2,76728.25,0.0,-0.94332,7e-05,8.76257]
[1779465477727,22.2,76728.53,0.0,-0.94331,7e-05,8.76375]
[1779465481629,22.2,76725.12,0.0,-0.94355,7e-05,8.73378]
[1779465482636,22.2,76722.09,0.0,-0.94375,7e-05,8.70856]
[1779465487671,22.2,76720.1,0.0,-0.9439,7e-05,8.69094]
[1779465493974,22.2,76719.88,0.0,-0.94391,7e-05,8.68856]
[1779465494075,22.2,76715.96,0.0,-0.94418,7e-05,8.6553]
[1779465499756,22.2,76716.65,0.0,-0.94415,7e-05,8.65961]
[1779465502776,22.19,76727.3,0.0,-0.94345,7e-05,8.74627]
[1779465503782,22.19,76729.23,0.0,-0.94332,7e-05,8.76175]
[1779465507816,22.19,76735.73,0.0,-0.9429,7e-05,8.81358]
[1779465508107,22.19,76735.73,0.0,-0.9429,7e-05,8.81358]
[1779465508376,22.19,76735.73,0.0,-0.9429,7e-05,8.81358]
[1779465508822,22.19,76740.14,0.0,-0.94261,7e-05,8.84984]
[1779465511646,22.19,76740.39,0.0,-0.9426,7e-05,8.85125]
[1779465514866,22.19,76730.32,0.0,-0.9433,7e-05,8.76347]
[1779465515873,22.19,76726.76,0.0,-0.94354,7e-05,8.73374]
[1779465518771,22.19,76722.74,0.0,-0.94382,7e-05,8.7001]
[1779465518823,22.19,76722.74,0.0,-0.94382,7e-05,8.7001]
[1779465519020,22.19,76722.74,0.0,-0.94382,7e-05,8.7001]
[1779465520994,22.19,76721.9,0.0,-0.94388,7e-05,8.69268]
[1779465521019,22.19,76721.9,0.0,-0.94388,7e-05,8.69268]
[1779465521045,22.19,76721.9,0.0,-0.94388,7e-05,8.69268]
[1779465521032,22.19,76721.86,0.0,-0.94388,7e-05,8.69211]
[1779465523920,22.19,76721.86,0.0,-0.94388,7e-05,8.69211]
[1779465524019,22.19,76721.86,0.0,-0.94388,7e-05,8.69211]
[1779465524021,22.19,76721.86,0.0,-0.94389,7e-05,8.69138]
[1779465526950,22.19,76714.88,0.0,-0.94435,7e-05,8.63359]
[1779465531510,22.19,76712.9,0.0,-0.94449,7e-05,8.61705]
[1779465531521,22.19,76712.9,0.0,-0.94449,7e-05,8.61705]
[1779465531536,22.19,76712.9,0.0,-0.94449,7e-05,8.61705]
[1779465532057,22.19,76712.9,0.0,-0.94449,7e-05,8.61705]
[1779465532126,22.19,76712.43,0.0,-0.94452,7e-05,8.61317]
[1779465532268,22.19,76712.43,0.0,-0.94452,7e-05,8.61317]
[1779465532992,22.19,76712.3,0.0,-0.94453,7e-05,8.61208]
[1779465538027,22.19,76712.28,0.0,-0.94453,7e-05,8.61193]
[1779465538308,22.19,76712.28,0.0,-0.94453,7e-05,8.61193]
[1779465538517,22.19,76712.28,0.0,-0.94453,7e-05,8.61193]
[1779465541049,22.19,76718.84,0.0,-0.94409,7e-05,8.66563]
[1779465542794,22.19,76717.91,0.0,-0.94416,7e-05,8.65792]
[1779465542842,22.19,76717.91,0.0,-0.94416,7e-05,8.65792]
[1779465543019,22.19,76717.91,0.0,-0.94416,7e-05,8.65792]
[1779465544908,22.19,76717.63,0.0,-0.94418,7e-05,8.65554]
[1779465544960,22.19,76717.63,0.0,-0.94418,7e-05,8.65554]
[1779465545018,22.19,76717.63,0.0,-0.94418,7e-05,8.65554]
[1779465545077,22.19,76717.65,0.0,-0.94418,7e-05,8.65554]
[1779465550112,22.19,76714.83,0.0,-0.94437,7e-05,8.63199]
[1779465551625,22.19,76712.19,0.0,-0.94454,7e-05,8.61015]
[1779465551652,22.19,76712.19,0.0,-0.94454,7e-05,8.61015]
[1779465551772,22.19,76712.19,0.0,-0.94454,7e-05,8.61015]
[1779465552019,22.19,76712.19,0.0,-0.94454,7e-05,8.61015]
[1779465552050,22.19,76712.19,0.0,-0.94454,7e-05,8.61015]
[1779465552126,22.18,76712.57,0.0,-0.94452,7e-05,8.61302]
[1779465552269,22.18,76712.57,0.0,-0.94452,7e-05,8.61302]
[1779465558170,22.18,76712.03,0.0,-0.94456,7e-05,8.60735]
[1779465563205,22.18,76710.41,0.0,-0.94468,7e-05,8.59332]
[1779465565117,22.18,76710.41,0.0,-0.94468,7e-05,8.59332]
[1779465565124,22.18,76710.41,0.0,-0.94468,7e-05,8.59332]
[1779465565269,22.18,76709.82,0.0,-0.94472,7e-05,8.58839]
[1779465565489,22.18,76709.82,0.0,-0.94472,7e-05,8.58839]
[1779465565520,22.18,76709.82,0.0,-0.94472,7e-05,8.58839]
[1779465565541,22.18,76709.82,0.0,-0.94472,7e-05,8.58839]
[1779465565591,22.18,76709.76,0.0,-0.94472,7e-05,8.58769]
[1779465571261,22.18,76709.74,0.0,-0.94474,7e-05,8.58414]
[1779465576296,22.18,76709.78,0.0,-0.94475,7e-05,8.58408]
[1779465581445,22.18,76709.98,0.0,-0.94473,7e-05,8.58545]
[1779465581519,22.18,76709.98,0.0,-0.94473,7e-05,8.58545]
[1779465581546,22.18,76709.9,0.0,-0.94474,7e-05,8.58467]
[1779465582636,22.18,76709.9,0.0,-0.94474,7e-05,8.58467]
[1779465582687,22.18,76709.9,0.0,-0.94474,7e-05,8.58467]
[1779465582770,22.18,76709.9,0.0,-0.94474,7e-05,8.58467]
[1779465584461,22.18,76710.11,0.0,-0.94473,7e-05,8.58632]
[1779465584518,22.18,76710.11,0.0,-0.94473,7e-05,8.58632]
[1779465588662,22.18,76710.21,0.0,-0.94472,7e-05,8.58702]
[1779465588668,22.18,76710.21,0.0,-0.94472,7e-05,8.58702]
[1779465588768,22.18,76710.21,0.0,-0.94472,7e-05,8.58702]
[1779465588864,22.18,76709.94,0.0,-0.94474,7e-05,8.58459]
[1779465590609,22.18,76709.72,0.0,-0.94476,7e-05,8.58279]
[1779465590660,22.18,76709.72,0.0,-0.94476,7e-05,8.58279]
[1779465590773,22.18,76709.72,0.0,-0.94476,7e-05,8.58279]
[1779465597447,22.18,76711.12,0.0,-0.94467,7e-05,8.59333]
[1779465603180,22.18,76707.17,0.0,-0.94494,7e-05,8.55965]
[1779465603210,22.18,76704.63,0.0,-0.94511,7e-05,8.53856]
[1779465603272,22.18,76704.63,0.0,-0.94511,7e-05,8.53856]
[1779465604839,22.18,76707.54,0.0,-0.94492,7e-05,8.56182]
[1779465604985,22.18,76707.54,0.0,-0.94492,7e-05,8.56182]
[1779465605021,22.18,76707.54,0.0,-0.94492,7e-05,8.56182]
[1779465605122,22.18,76711.62,0.0,-0.94466,7e-05,8.5943]
[1779465610538,22.17,76712.14,0.0,-0.94465,7e-05,8.59654]
[1779465612417,22.17,76712.9,0.0,-0.9446,7e-05,8.60246]
[1779465612424,22.17,76712.9,0.0,-0.9446,7e-05,8.60246]
[1779465612523,22.17,76712.9,0.0,-0.9446,7e-05,8.60246]
[1779465612803,22.17,76712.9,0.0,-0.9446,7e-05,8.60246]
[1779465612849,22.17,76712.9,0.0,-0.9446,7e-05,8.60246]
[1779465613019,22.17,76712.9,0.0,-0.9446,7e-05,8.60246]
[1779465613067,22.17,76712.27,0.0,-0.94464,7e-05,8.59674]
[1779465616931,22.17,76710.73,0.0,-0.94475,7e-05,8.58382]
[1779465616945,22.17,76710.73,0.0,-0.94475,7e-05,8.58382]
[1779465617023,22.17,76710.73,0.0,-0.94475,7e-05,8.58382]
[1779465617082,22.17,76715.88,0.0,-0.94441,7e-05,8.62562]
[1779465617540,22.17,76715.88,0.0,-0.94441,7e-05,8.62562]
[1779465617569,22.17,76715.88,0.0,-0.94441,7e-05,8.62562]
[1779465617773,22.17,76715.88,0.0,-0.94441,7e-05,8.62562]
[1779465617874,22.17,76718.27,0.0,-0.94426,7e-05,8.64485]
[1779465621615,22.17,76723.82,0.0,-0.9439,7e-05,8.68892]
[1779465622828,22.17,76723.82,0.0,-0.9439,7e-05,8.68892]
[1779465622879,22.17,76723.82,0.0,-0.9439,7e-05,8.68892]
[1779465622924,22.17,76723.82,0.0,-0.9439,7e-05,8.68892]
[1779465622966,22.17,76723.82,0.0,-0.9439,7e-05,8.68892]
[1779465623019,22.17,76723.82,0.0,-0.9439,7e-05,8.68892]
[1779465624636,22.17,76733.35,0.0,-0.94327,7e-05,8.76683]
[1779465627685,22.17,76734.94,0.0,-0.94317,7e-05,8.7797]
[1779465627731,22.17,76734.94,0.0,-0.94317,7e-05,8.7797]
[1779465627770,22.17,76734.94,0.0,-0.94317,7e-05,8.7797]
[1779465628174,22.17,76734.94,0.0,-0.94317,7e-05,8.7797]
[1779465628194,22.17,76734.94,0.0,-0.94317,7e-05,8.7797]
[1779465628269,22.17,76734.51,0.0,-0.9432,7e-05,8.77606]
[1779465628664,22.17,76735.0,0.0,-0.94316,7e-05,8.78001]
[1779465632693,22.17,76727.77,0.0,-0.94367,7e-05,8.71675]
[1779465634243,22.17,76725.92,0.0,-0.94379,7e-05,8.70144]
[1779465634270,22.17,76725.92,0.0,-0.94379,7e-05,8.70144]
[1779465635114,22.17,76725.92,0.0,-0.94379,7e-05,8.70144]
[1779465635239,22.17,76725.7,0.0,-0.94381,7e-05,8.69956]
[1779465635268,22.17,76725.7,0.0,-0.94381,7e-05,8.69956]
[1779465635288,22.17,76725.7,0.0,-0.94381,7e-05,8.69956]
[1779465635714,22.17,76725.2,0.0,-0.94384,7e-05,8.69538]
[1779465636346,22.17,76725.2,0.0,-0.94384,7e-05,8.69538]
[1779465636530,22.17,76725.2,0.0,-0.94384,7e-05,8.69538]
[1779465636721,22.17,76720.1,0.0,-0.94418,7e-05,8.65349]
[1779465641761,22.17,76718.05,0.0,-0.94431,7e-05,8.63693]
[1779465642331,22.17,76718.05,0.0,-0.94431,7e-05,8.63693]
[1779465642338,22.17,76718.05,0.0,-0.94431,7e-05,8.63693]
[1779465642520,22.17,76718.05,0.0,-0.94431,7e-05,8.63693]
[1779465643779,22.17,76708.99,0.0,-0.94491,7e-05,8.56304]
[1779465644590,22.17,76708.99,0.0,-0.94491,7e-05,8.56304]
[1779465645787,22.17,76707.28,0.0,-0.94502,7e-05,8.54954]
[1779465646794,22.17,76700.19,0.0,-0.94548,6e-05,8.4916]
[1779465647491,22.17,76700.19,0.0,-0.94548,6e-05,8.4916]
[1779465647801,22.17,76708.0,0.0,-0.94498,7e-05,8.55469]
[1779465648808,22.17,76708.78,0.0,-0.94493,7e-05,8.5606]
[1779465650874,22.17,76709.31,0.0,-0.9449,7e-05,8.56446]
[1779465650926,22.17,76709.31,0.0,-0.9449,7e-05,8.56446]
[1779465651023,22.17,76709.31,0.0,-0.9449,7e-05,8.56446]
[1779465651120,22.17,76709.09,0.0,-0.94492,7e-05,8.56222]
[1779465656589,22.17,76710.36,0.0,-0.94485,7e-05,8.57033]
[1779465656663,22.17,76710.36,0.0,-0.94485,7e-05,8.57033]
[1779465656768,22.17,76710.36,0.0,-0.94485,7e-05,8.57033]
[1779465657598,22.17,76710.74,0.0,-0.94483,7e-05,8.57296]
[1779465657681,22.17,76710.74,0.0,-0.94483,7e-05,8.57296]
[1779465657771,22.17,76710.74,0.0,-0.94483,7e-05,8.57296]
[1779465657871,22.17,76710.3,0.0,-0.94486,7e-05,8.56892]
[1779465660892,22.16,76716.75,0.0,-0.94444,7e-05,8.62103]
[1779465663038,22.16,76716.91,0.0,-0.94443,7e-05,8.62209]
[1779465663089,22.16,76716.91,0.0,-0.94443,7e-05,8.62209]
[1779465663266,22.16,76718.35,0.0,-0.94434,7e-05,8.63362]
[1779465663270,22.16,76718.35,0.0,-0.94434,7e-05,8.63362]
[1779465663314,22.16,76718.35,0.0,-0.94434,7e-05,8.63362]
[1779465663519,22.16,76718.35,0.0,-0.94434,7e-05,8.63362]
[1779465664069,22.16,76718.35,0.0,-0.94434,7e-05,8.63362]
[1779465664151,22.16,76718.82,0.0,-0.94431,7e-05,8.6372]
[1779465664275,22.16,76718.82,0.0,-0.94431,7e-05,8.6372]
[1779465667777,22.16,76719.7,0.0,-0.94425,7e-05,8.64494]
[1779465667830,22.16,76719.7,0.0,-0.94425,7e-05,8.64494]
[1779465668020,22.16,76719.7,0.0,-0.94425,7e-05,8.64494]
[1779465671633,22.16,76717.37,0.0,-0.9444,7e-05,8.6263]
[1779465671685,22.16,76717.37,0.0,-0.9444,7e-05,8.6263]
[1779465671769,22.16,76717.37,0.0,-0.9444,7e-05,8.6263]
[1779465671715,22.16,76714.6,0.0,-0.94458,7e-05,8.6036]
[1779465673598,22.16,76714.72,0.0,-0.94458,7e-05,8.60437]
[1779465673654,22.16,76714.72,0.0,-0.94458,7e-05,8.60437]
[1779465673769,22.16,76714.72,0.0,-0.94458,7e-05,8.60437]
[1779465676469,22.16,76715.42,0.0,-0.94458,7e-05,8.60379]
[1779465676838,22.16,76715.42,0.0,-0.94458,7e-05,8.60379]
[1779465676870,22.16,76719.2,0.0,-0.94435,7e-05,8.63255]
[1779465677019,22.16,76719.2,0.0,-0.94435,7e-05,8.63255]
[1779465678075,22.15,76721.81,0.0,-0.9442,7e-05,8.65112]
[1779465678270,22.15,76721.81,0.0,-0.9442,7e-05,8.65112]
[1779465678291,22.15,76721.81,0.0,-0.9442,7e-05,8.65112]
[1779465678392,22.15,76727.74,0.0,-0.94381,7e-05,8.69984]
[1779465680031,22.15,76731.3,0.0,-0.94359,7e-05,8.72651]
[1779465683176,22.15,76730.79,0.0,-0.94365,7e-05,8.71902]
[1779465683277,22.15,76730.79,0.0,-0.94365,7e-05,8.71902]
[1779465683326,22.15,76733.04,0.0,-0.9435,7e-05,8.73775]
[1779465684498,22.15,76733.04,0.0,-0.9435,7e-05,8.73775]
[1779465684520,22.15,76733.04,0.0,-0.9435,7e-05,8.73775]
[1779465687178,22.15,76735.81,0.0,-0.94332,7e-05,8.76019]
[1779465687521,22.15,76735.81,0.0,-0.94332,7e-05,8.76019]
[1779465689094,22.15,76741.23,0.0,-0.94296,7e-05,8.80468]
[1779465690133,22.15,76741.23,0.0,-0.94296,7e-05,8.80468]
[1779465690195,22.15,76741.23,0.0,-0.94296,7e-05,8.80468]
[1779465690270,22.15,76741.23,0.0,-0.94296,7e-05,8.80468]
[1779465690333,22.15,76741.3,0.0,-0.94296,7e-05,8.80505]
[1779465691700,22.15,76741.3,0.0,-0.94296,7e-05,8.80505]
[1779465691709,22.15,76741.3,0.0,-0.94296,7e-05,8.80505]
[1779465691768,22.15,76741.3,0.0,-0.94296,7e-05,8.80505]
[1779465697333,22.15,76744.44,0.0,-0.94277,7e-05,8.82694]
[1779465697346,22.15,76754.35,0.0,-0.9421,7e-05,8.90922]
[1779465698793,22.15,76755.92,0.0,-0.942,7e-05,8.92195]
[1779465700141,22.14,76756.71,0.0,-0.94195,7e-05,8.92815]
[1779465700194,22.14,76756.71,0.0,-0.94195,7e-05,8.92815]
[1779465700271,22.14,76756.71,0.0,-0.94195,7e-05,8.92815]
[1779465700372,22.14,76756.92,0.0,-0.94194,7e-05,8.92948]
[1779465703230,22.14,76759.17,0.0,-0.94179,7e-05,8.94742]
[1779465703270,22.14,76759.17,0.0,-0.94179,7e-05,8.94742]
[1779465703318,22.14,76756.72,0.0,-0.94196,7e-05,8.92647]
[1779465706213,22.14,76752.09,0.0,-0.94229,7e-05,8.88675]
[1779465709047,22.14,76752.04,0.0,-0.9423,7e-05,8.88577]
[1779465709095,22.14,76752.04,0.0,-0.9423,7e-05,8.88577]
[1779465709269,22.14,76752.04,0.0,-0.9423,7e-05,8.88577]
[1779465709370,22.14,76752.77,0.0,-0.94225,7e-05,8.89157]
[1779465711248,22.14,76758.24,0.0,-0.94188,7e-05,8.93653]
[1779465713686,22.14,76761.33,0.0,-0.94167,7e-05,8.96197]
[1779465713738,22.14,76761.33,0.0,-0.94167,7e-05,8.96197]
[1779465713771,22.14,76761.33,0.0,-0.94167,7e-05,8.96197]
[1779465713873,22.14,76762.07,0.0,-0.94163,7e-05,8.9672]
[1779465718297,22.14,76767.82,0.0,-0.94125,7e-05,9.01343]
[1779465719438,22.14,76767.82,0.0,-0.94125,7e-05,9.01343]
[1779465719522,22.14,76767.82,0.0,-0.94125,7e-05,9.01343]
[1779465719572,22.14,76767.82,0.0,-0.94125,7e-05,9.01343]
[1779465719673,22.14,76770.86,0.0,-0.94105,7e-05,9.03841]
[1779465720181,22.14,76770.86,0.0,-0.94105,7e-05,9.03841]
[1779465720270,22.14,76770.86,0.0,-0.94105,7e-05,9.03841]
[1779465720311,22.14,76774.6,0.0,-0.9408,7e-05,9.06928]
[1779465722325,22.13,76780.25,0.0,-0.94041,7e-05,9.11605]
[1779465724342,22.13,76788.61,0.0,-0.93984,7e-05,9.1861]
[1779465725349,22.13,76792.95,0.0,-0.93953,7e-05,9.22288]
[1779465727188,22.13,76791.43,0.0,-0.93964,7e-05,9.20971]
[1779465727240,22.13,76791.43,0.0,-0.93964,7e-05,9.20971]
[1779465727271,22.13,76791.43,0.0,-0.93964,7e-05,9.20971]
[1779465727363,22.13,76791.48,0.0,-0.93964,7e-05,9.20996]
[1779465730571,22.13,76789.75,0.0,-0.93976,7e-05,9.19492]
[1779465730869,22.13,76789.75,0.0,-0.93976,7e-05,9.19492]
[1779465730879,22.13,76785.9,0.0,-0.94004,7e-05,9.16169]
[1779465730968,22.13,76785.9,0.0,-0.94004,7e-05,9.16169]
[1779465731018,22.13,76785.9,0.0,-0.94004,7e-05,9.16169]
[1779465731391,22.13,76786.53,0.0,-0.94,7e-05,9.1666]
[1779465735419,22.13,76791.58,0.0,-0.93965,7e-05,9.20867]
[1779465739902,22.13,76791.92,0.0,-0.93963,7e-05,9.21096]
[1779465739936,22.13,76794.01,0.0,-0.93949,7e-05,9.22856]
[1779465740022,22.13,76794.01,0.0,-0.93949,7e-05,9.22856]
[1779465740454,22.13,76794.69,0.0,-0.93944,7e-05,9.23412]
[1779465744671,22.13,76792.71,0.0,-0.93959,7e-05,9.21646]
[1779465744684,22.13,76792.71,0.0,-0.93959,7e-05,9.21646]
[1779465744769,22.13,76792.71,0.0,-0.93959,7e-05,9.21646]
[1779465744870,22.13,76790.44,0.0,-0.93975,7e-05,9.19669]
[1779465750524,22.13,76791.12,0.0,-0.93972,7e-05,9.20066]
[1779465751964,22.13,76792.79,0.0,-0.93962,7e-05,9.21143]
[1779465752016,22.13,76792.79,0.0,-0.93962,7e-05,9.21143]
[1779465752025,22.13,76792.79,0.0,-0.93962,7e-05,9.21143]
[1779465752538,22.13,76794.92,0.0,-0.93948,7e-05,9.22881]
[1779465754144,22.12,76798.2,0.0,-0.93926,7e-05,9.2556]
[1779465754552,22.12,76799.02,0.0,-0.93921,7e-05,9.26072]
[1779465758677,22.12,76800.54,0.0,-0.93916,7e-05,9.2676]
[1779465758694,22.12,76800.54,0.0,-0.93916,7e-05,9.2676]
[1779465758770,22.12,76800.54,0.0,-0.93916,7e-05,9.2676]
[1779465758773,22.11,76801.93,0.0,-0.93908,7e-05,9.27719]
[1779465764622,22.11,76804.87,0.0,-0.93895,7e-05,9.2927]
[1779465766215,22.11,76805.53,0.0,-0.9389,7e-05,9.29835]
[1779465766270,22.11,76805.53,0.0,-0.9389,7e-05,9.29835]
[1779465766636,22.11,76805.34,0.0,-0.93892,7e-05,9.2967]
[1779465768650,22.11,76799.75,0.0,-0.93931,7e-05,9.24887]
[1779465770572,22.11,76796.91,0.0,-0.93951,7e-05,9.22471]
[1779465770577,22.11,76796.91,0.0,-0.93951,7e-05,9.22471]
[1779465770769,22.11,76796.91,0.0,-0.93951,7e-05,9.22471]
[1779465770870,22.11,76797.57,0.0,-0.93947,7e-05,9.23048]
[1779465773684,22.11,76802.2,0.0,-0.93914,7e-05,9.27024]
[1779465775699,22.11,76805.91,0.0,-0.93888,7e-05,9.30172]
[1779465778480,22.11,76806.31,0.0,-0.93885,7e-05,9.30479]
[1779465778519,22.11,76806.31,0.0,-0.93885,7e-05,9.30479]
[1779465778720,22.1,76806.96,0.0,-0.93881,7e-05,9.31019]
[1779465780568,22.1,76807.53,0.0,-0.93877,7e-05,9.3149]
[1779465781026,22.1,76805.18,0.0,-0.93894,7e-05,9.29457]
[1779465781744,22.1,76800.3,0.0,-0.93928,7e-05,9.25268]
[1779465785746,22.1,76801.04,0.0,-0.93923,7e-05,9.25891]
[1779465785797,22.1,76801.04,0.0,-0.93923,7e-05,9.25891]
[1779465785843,22.1,76800.6,0.0,-0.93926,7e-05,9.25512]
[1779465787520,22.1,76800.94,0.0,-0.93924,7e-05,9.258]
[1779465790804,22.1,76790.04,0.0,-0.94,7e-05,9.16514]
[1779465791811,22.1,76793.48,0.0,-0.93976,7e-05,9.19444]
[1779465792818,22.1,76795.21,0.0,-0.93964,7e-05,9.20938]
[1779465796845,22.11,76800.52,0.0,-0.93926,7e-05,9.25528]
[1779465801881,22.11,76798.99,0.0,-0.93937,7e-05,9.24237]
[1779465803895,22.11,76796.39,0.0,-0.93955,7e-05,9.22037]
[1779465808930,22.11,76797.1,0.0,-0.93949,7e-05,9.22733]
[1779465812959,22.11,76803.77,0.0,-0.93903,7e-05,9.28209]
[1779465818322,22.11,76804.57,0.0,-0.93898,7e-05,9.28861]
[1779465820011,22.11,76800.68,0.0,-0.93925,7e-05,9.25511]
[1779465825053,22.11,76801.12,0.0,-0.93922,7e-05,9.25879]
[1779465830088,22.11,76803.08,0.0,-0.93909,7e-05,9.27536]
[1779465835123,22.11,76803.43,0.0,-0.93907,7e-05,9.27797]
[1779465840158,22.11,76801.91,0.0,-0.93918,7e-05,9.26461]
[1779465845197,22.11,76805.55,0.0,-0.93892,7e-05,9.2955]
[1779465850233,22.1,76805.35,0.0,-0.93894,7e-05,9.29322]
[1779465855268,22.1,76804.84,0.0,-0.93898,7e-05,9.28842]
[1779465860303,22.1,76804.59,0.0,-0.939,7e-05,9.28584]
[1779465865338,22.1,76804.66,0.0,-0.939,7e-05,9.28599]
[1779465869367,22.1,76808.64,0.0,-0.93872,7e-05,9.31973]
[1779465870374,22.1,76811.76,0.0,-0.9385,7e-05,9.34633]
[1779465875411,22.1,76809.18,0.0,-0.93871,7e-05,9.31978]
[1779465876418,22.1,76805.93,0.0,-0.93895,7e-05,9.29168]
[1779465878432,22.1,76802.12,0.0,-0.93922,7e-05,9.25871]
[1779465883467,22.1,76802.62,0.0,-0.93919,7e-05,9.26233]
[1779465888524,22.1,76800.85,0.0,-0.93932,7e-05,9.24631]
[1779465889526,22.1,76797.92,0.0,-0.93953,7e-05,9.22115]
[1779465893557,22.1,76790.54,0.0,-0.94005,7e-05,9.15808]
[1779465895571,22.1,76789.29,0.0,-0.94014,7e-05,9.14769]
[1779465897585,22.1,76785.82,0.0,-0.94038,7e-05,9.11837]
[1779465898592,22.1,76783.27,0.0,-0.94056,7e-05,9.09651]
[1779465900929,22.1,76783.66,0.0,-0.94053,7e-05,9.09959]
[1779465901613,22.1,76790.75,0.0,-0.94004,7e-05,9.15895]
[1779465903968,22.1,76794.37,0.0,-0.9398,7e-05,9.18868]
[1779465906648,22.1,76791.43,0.0,-0.94002,7e-05,9.162]
[1779465909669,22.09,76787.51,0.0,-0.9403,7e-05,9.12722]
[1779465914704,22.09,76786.34,0.0,-0.9404,7e-05,9.11526]
[1779465919738,22.09,76785.91,0.0,-0.94044,7e-05,9.11028]
[1779465924774,22.09,76786.86,0.0,-0.94039,7e-05,9.11715]
[1779465927796,22.09,76769.86,0.0,-0.94157,7e-05,8.97281]
[1779465928803,22.09,76767.21,0.0,-0.94175,7e-05,8.9505]
[1779465929809,22.09,76769.87,0.0,-0.94157,7e-05,8.97281]
[1779465934844,22.09,76767.55,0.0,-0.94175,7e-05,8.95034]
[1779465936787,22.09,76768.92,0.0,-0.94166,7e-05,8.96179]
[1779465938873,22.09,76764.11,0.0,-0.94199,7e-05,8.92124]
[1779465939880,22.09,76760.14,0.0,-0.94226,7e-05,8.88805]
[1779465940887,22.09,76750.71,0.0,-0.9429,7e-05,8.80957]
[1779465941894,22.09,76747.07,0.0,-0.94314,7e-05,8.77903]
[1779465946929,22.09,76744.95,0.0,-0.9433,7e-05,8.76027]
[1779465947936,22.09,76736.95,0.0,-0.94383,7e-05,8.69395]
[1779465948943,22.08,76728.12,0.0,-0.94447,7e-05,8.61547]
[1779465949949,22.08,76720.54,0.0,-0.94497,7e-05,8.55295]
[1779465952989,22.08,76722.06,0.0,-0.94487,7e-05,8.56468]
[1779465953019,22.08,76722.06,0.0,-0.94487,7e-05,8.56468]
[1779465958503,22.08,76722.33,0.0,-0.94488,7e-05,8.56456]
[1779465958555,22.08,76722.33,0.0,-0.94488,7e-05,8.56456]
[1779465961040,22.08,76725.72,0.0,-0.94466,7e-05,8.59107]
[1779465965083,22.07,76718.4,0.0,-0.94516,7e-05,8.52939]
[1779465967099,22.07,76722.79,0.0,-0.94488,7e-05,8.5643]
[1779465968106,22.07,76734.57,0.0,-0.9441,7e-05,8.66066]
[1779465969113,22.07,76741.47,0.0,-0.94365,7e-05,8.71721]
[1779465970127,22.07,76742.45,0.0,-0.94359,7e-05,8.72471]
[1779465971134,22.07,76747.42,0.0,-0.94326,7e-05,8.76513]
[1779465976169,22.07,76748.83,0.0,-0.9432,7e-05,8.77285]
[1779465979092,22.07,76752.56,0.0,-0.94295,7e-05,8.80259]
[1779465984225,22.06,76751.72,0.0,-0.94304,7e-05,8.7921]
[1779465989260,22.06,76754.66,0.0,-0.94286,7e-05,8.81447]
[1779465993288,22.06,76750.48,0.0,-0.94317,7e-05,8.77504]
[1779465994295,22.06,76747.67,0.0,-0.94336,7e-05,8.75173]
[1779465998324,22.06,76744.79,0.0,-0.94357,7e-05,8.7263]
[1779466003359,22.06,76744.18,0.0,-0.94362,7e-05,8.7198]
[1779466008394,22.05,76743.8,0.0,-0.94365,7e-05,8.71556]
[1779466013430,22.05,76743.2,0.0,-0.9437,7e-05,8.70962]
[1779466018465,22.05,76740.98,0.0,-0.94386,7e-05,8.69033]
[1779466019472,22.05,76734.65,0.0,-0.94428,7e-05,8.6377]
[1779466020479,22.05,76730.1,0.0,-0.94459,7e-05,8.59998]
[1779466025514,22.05,76728.1,0.0,-0.94474,7e-05,8.58137]
[1779466027528,22.04,76723.85,0.0,-0.94506,7e-05,8.5409]
[1779466028535,22.04,76720.31,0.0,-0.9453,7e-05,8.51153]
[1779466034577,22.04,76718.36,0.0,-0.94545,7e-05,8.49331]
[1779466035584,22.04,76722.61,0.0,-0.94517,7e-05,8.52757]
[1779466036591,22.04,76727.43,0.0,-0.94486,7e-05,8.56666]
[1779466038604,22.04,76730.6,0.0,-0.94466,7e-05,8.59177]
[1779466043667,22.04,76730.56,0.0,-0.94468,7e-05,8.58864]
[1779466048702,22.03,76730.91,0.0,-0.94468,7e-05,8.58873]
[1779466049709,22.03,76726.13,0.0,-0.945,7e-05,8.54902]
[1779466050716,22.03,76722.47,0.0,-0.94524,7e-05,8.51862]
[1779466054744,22.03,76718.77,0.0,-0.94552,7e-05,8.48378]
[1779466059779,22.03,76717.03,0.0,-0.94565,7e-05,8.46772]
[1779466061793,22.03,76719.59,0.0,-0.94548,7e-05,8.48782]
[1779466065821,22.03,76722.32,0.0,-0.94532,7e-05,8.5085]
[1779466066828,22.03,76725.47,0.0,-0.94512,7e-05,8.5338]
[1779466067835,22.03,76729.97,0.0,-0.94482,7e-05,8.57017]
[1779466072870,22.02,76729.46,0.0,-0.94488,7e-05,8.5634]
[1779466075891,22.02,76713.86,0.0,-0.94591,6e-05,8.43463]
[1779466076897,22.02,76716.62,0.0,-0.94573,7e-05,8.45675]
[1779466081933,22.02,76715.58,0.0,-0.94581,6e-05,8.44669]
[1779466086968,22.02,76717.22,0.0,-0.94572,7e-05,8.45839]
[1779466094016,22.02,76715.98,0.0,-0.94582,6e-05,8.44616]
[1779466095024,22.02,76712.54,0.0,-0.94605,6e-05,8.41792]
[1779466096032,22.02,76705.74,0.0,-0.94649,6e-05,8.36262]
[1779466098045,22.02,76700.06,0.0,-0.94685,6e-05,8.31651]
[1779466099052,22.02,76697.63,0.0,-0.94701,6e-05,8.29687]
[1779466101068,22.02,76694.6,0.0,-0.9472,6e-05,8.27243]
[1779466102074,22.02,76689.92,0.0,-0.9475,6e-05,8.23491]
[1779466103081,22.02,76693.37,0.0,-0.94728,6e-05,8.26259]
[1779466104088,22.02,76698.79,0.0,-0.94694,6e-05,8.30611]
[1779466108116,22.02,76701.36,0.0,-0.94677,6e-05,8.32647]
[1779466111137,22.02,76698.87,0.0,-0.94695,6e-05,8.30322]
[1779466113151,22.01,76701.04,0.0,-0.94682,6e-05,8.32053]
[1779466115165,22.01,76698.38,0.0,-0.94699,6e-05,8.29895]
[1779466116172,22.01,76701.44,0.0,-0.94679,6e-05,8.32351]
[1779466117179,22.01,76706.89,0.0,-0.94644,6e-05,8.36743]
[1779466118186,22.01,76711.18,0.0,-0.94617,6e-05,8.40212]
[1779466120200,22.01,76706.08,0.0,-0.9465,6e-05,8.36052]
[1779466121207,22.01,76699.04,0.0,-0.94695,6e-05,8.30358]
[1779466122214,22.01,76701.47,0.0,-0.9468,6e-05,8.323]
[1779466123221,22.01,76703.64,0.0,-0.94666,6e-05,8.34045]
[1779466127249,22.01,76708.92,0.0,-0.94632,6e-05,8.3827]
[1779466128256,22.01,76711.59,0.0,-0.94615,6e-05,8.4042]
[1779466130271,22.01,76709.22,0.0,-0.94631,6e-05,8.38462]
[1779466131278,22.01,76706.23,0.0,-0.9465,6e-05,8.36023]
[1779466136313,22.01,76705.33,0.0,-0.94656,6e-05,8.35211]
[1779466141348,22.01,76709.85,0.0,-0.94628,6e-05,8.38798]
[1779466142355,22.01,76712.18,0.0,-0.94613,6e-05,8.40666]
[1779466144369,22.01,76714.78,0.0,-0.94596,6e-05,8.42737]
[1779466149405,22.01,76716.04,0.0,-0.94589,6e-05,8.43624]
[1779466151418,22.01,76711.75,0.0,-0.94618,6e-05,8.40085]
[1779466152426,22.01,76709.06,0.0,-0.94635,6e-05,8.37882]
[1779466155447,22.01,76704.48,0.0,-0.94665,6e-05,8.34122]
[1779466156454,22.01,76701.63,0.0,-0.94684,6e-05,8.31808]
[1779466159474,22.01,76704.48,0.0,-0.94666,6e-05,8.34069]
[1779466164510,22.01,76702.19,0.0,-0.94681,6e-05,8.32137]
[1779466169545,22.01,76701.03,0.0,-0.94689,6e-05,8.31113]
[1779466174580,22.0,76699.45,0.0,-0.94702,6e-05,8.29478]
[1779466176605,22.0,76705.15,0.0,-0.94665,6e-05,8.34042]
[1779466178619,22.0,76707.24,0.0,-0.94652,6e-05,8.35685]
[1779466182646,22.0,76704.59,0.0,-0.9467,6e-05,8.33451]
[1779466184661,22.0,76710.59,0.0,-0.94632,6e-05,8.38253]
[1779466185668,22.0,76714.2,0.0,-0.94609,6e-05,8.41147]
[1779466190703,22.0,76718.23,0.0,-0.94584,7e-05,8.44234]
[1779466195738,22.0,76719.83,0.0,-0.94575,7e-05,8.45325]
[1779466200773,22.0,76721.56,0.0,-0.94566,7e-05,8.46519]
[1779466205808,21.99,76722.02,0.0,-0.94564,7e-05,8.46677]
[1779466210845,21.99,76723.14,0.0,-0.94559,7e-05,8.47372]
[1779466215883,21.99,76725.49,0.0,-0.94545,7e-05,8.49066]
[1779466219908,21.99,76731.7,0.0,-0.94506,7e-05,8.53963]
[1779466220915,21.99,76740.27,0.0,-0.9445,7e-05,8.60949]
[1779466221922,21.99,76744.35,0.0,-0.94423,7e-05,8.64248]
[1779466223937,21.99,76741.54,0.0,-0.94443,7e-05,8.61795]
[1779466224946,21.98,76744.41,0.0,-0.94425,7e-05,8.64097]
[1779466229980,21.98,76744.48,0.0,-0.94427,7e-05,8.63829]
[1779466233001,21.98,76748.92,0.0,-0.944,7e-05,8.67011]
[1779466235015,21.98,76752.42,0.0,-0.94378,7e-05,8.69773]
[1779466238037,21.98,76754.8,0.0,-0.94364,7e-05,8.71527]
[1779466243076,21.97,76754.11,0.0,-0.94372,7e-05,8.70594]
[1779466245090,21.97,76749.89,0.0,-0.94401,7e-05,8.66958]
[1779466247104,21.97,76747.3,0.0,-0.94419,7e-05,8.64694]
[1779466250125,21.97,76740.64,0.0,-0.94465,7e-05,8.59028]
[1779466251132,21.97,76724.01,0.0,-0.94575,7e-05,8.45359]
[1779466252139,21.97,76723.58,0.0,-0.94578,7e-05,8.44981]
[1779466253146,21.97,76720.94,0.0,-0.94595,7e-05,8.42804]
[1779466254153,21.97,76713.01,0.0,-0.94647,6e-05,8.36344]
[1779466257173,21.97,76716.94,0.0,-0.94622,6e-05,8.39484]
[1779466262209,21.97,76713.15,0.0,-0.94647,6e-05,8.36299]
[1779466263216,21.97,76709.93,0.0,-0.94668,6e-05,8.33676]
[1779466268251,21.96,76711.37,0.0,-0.94659,6e-05,8.34756]
[1779466271272,21.96,76708.23,0.0,-0.9468,6e-05,8.32162]
[1779466274293,21.96,76705.21,0.0,-0.947,6e-05,8.2968]
[1779466275300,21.96,76701.01,0.0,-0.94727,6e-05,8.26285]
[1779466276307,21.96,76696.68,0.0,-0.94754,6e-05,8.22795]
[1779466278321,21.96,76695.72,0.0,-0.94761,6e-05,8.22014]
[1779466283356,21.96,76700.41,0.0,-0.94731,6e-05,8.25771]
[1779466288392,21.96,76701.43,0.0,-0.94725,6e-05,8.26557]
[1779466290405,21.96,76703.6,0.0,-0.94711,6e-05,8.28287]
[1779466292419,21.96,76706.72,0.0,-0.94693,6e-05,8.30494]
[1779466297454,21.96,76709.49,0.0,-0.94675,6e-05,8.32656]
[1779466298461,21.96,76714.31,0.0,-0.94645,6e-05,8.36539]
[1779466299468,21.96,76717.06,0.0,-0.94627,6e-05,8.3875]
[1779466301482,21.96,76718.25,0.0,-0.9462,6e-05,8.39631]
[1779466302489,21.96,76723.35,0.0,-0.94587,7e-05,8.43747]
[1779466303496,21.96,76726.09,0.0,-0.94569,7e-05,8.45943]
[1779466305510,21.96,76733.1,0.0,-0.94524,7e-05,8.51631]
[1779466306517,21.96,76739.66,0.0,-0.94481,7e-05,8.56971]
[1779466307524,21.96,76742.56,0.0,-0.94463,7e-05,8.5925]
[1779466312559,21.95,76741.15,0.0,-0.94474,7e-05,8.57787]
[1779466313566,21.95,76738.14,0.0,-0.94495,7e-05,8.55256]
[1779466318602,21.95,76737.57,0.0,-0.94501,7e-05,8.54536]
[1779466321625,21.95,76740.17,0.0,-0.94485,7e-05,8.56526]
[1779466322630,21.95,76743.68,0.0,-0.94462,7e-05,8.59363]
[1779466327665,21.95,76746.17,0.0,-0.94448,7e-05,8.61136]
[1779466332700,21.94,76746.64,0.0,-0.94447,7e-05,8.61244]
[1779466336728,21.94,76749.09,0.0,-0.94432,7e-05,8.63048]
[1779466338741,21.94,76751.93,0.0,-0.94414,7e-05,8.65281]
[1779466343777,21.94,76753.11,0.0,-0.94409,7e-05,8.65963]
[1779466346798,21.94,76755.7,0.0,-0.94393,7e-05,8.67928]
[1779466349819,21.93,76758.12,0.0,-0.94378,7e-05,8.69754]
[1779466353846,21.93,76760.65,0.0,-0.94365,7e-05,8.71311]
[1779466358882,21.93,76761.58,0.0,-0.94361,7e-05,8.71767]
[1779466359889,21.93,76765.61,0.0,-0.94335,7e-05,8.75061]
[1779466361903,21.93,76768.98,0.0,-0.94313,7e-05,8.77736]
[1779466365931,21.92,76765.26,0.0,-0.9434,7e-05,8.74347]
[1779466370967,21.92,76769.35,0.0,-0.94316,7e-05,8.77422]
[1779466372981,21.92,76771.89,0.0,-0.943,7e-05,8.79393]
[1779466377009,21.92,76778.97,0.0,-0.94254,7e-05,8.8501]
[1779466380032,21.91,76775.38,0.0,-0.94281,7e-05,8.81732]
[1779466385067,21.91,76779.17,0.0,-0.94258,7e-05,8.84497]
[1779466388088,21.91,76782.0,0.0,-0.94241,7e-05,8.8661]
[1779466393123,21.9,76791.72,0.0,-0.94178,7e-05,8.94349]
[1779466394130,21.9,76795.83,0.0,-0.9415,7e-05,8.97727]
[1779466399165,21.9,76797.96,0.0,-0.9414,7e-05,8.99023]
[1779466403638,21.89,76797.22,0.0,-0.94147,7e-05,8.9813]
[1779466409235,21.89,76796.21,0.0,-0.94158,7e-05,8.96787]
[1779466414270,21.88,76796.0,0.0,-0.94165,7e-05,8.95895]
[1779466419305,21.88,76796.11,0.0,-0.94168,7e-05,8.95505]
[1779466424343,21.88,76796.07,0.0,-0.9417,7e-05,8.95234]
[1779466429378,21.87,76799.48,0.0,-0.9415,7e-05,8.9773]
[1779466434413,21.87,76797.04,0.0,-0.94171,7e-05,8.95187]
[1779466439448,21.86,76796.66,0.0,-0.94177,7e-05,8.94408]
[1779466441464,21.86,76787.08,0.0,-0.94245,7e-05,8.86135]
[1779466442471,21.86,76779.43,0.0,-0.94298,7e-05,8.79626]
[1779466444487,21.86,76774.95,0.0,-0.94329,7e-05,8.75739]
[1779466448515,21.86,76779.91,0.0,-0.94298,7e-05,8.79647]
[1779466449522,21.86,76783.83,0.0,-0.94271,7e-05,8.82874]
[1779466451536,21.86,76786.54,0.0,-0.94254,7e-05,8.8501]
[1779466456571,21.85,76789.77,0.0,-0.94235,7e-05,8.87343]
[1779466457578,21.85,76796.25,0.0,-0.94191,7e-05,8.92739]
[1779466459592,21.85,76799.03,0.0,-0.94173,7e-05,8.9492]
[1779466464627,21.85,76800.92,0.0,-0.94164,7e-05,8.9606]
[1779466467221,21.84,76800.37,0.0,-0.94169,7e-05,8.95405]
[1779466472683,21.84,76802.7,0.0,-0.9416,7e-05,8.96444]
[1779466478475,21.83,76801.77,0.0,-0.9417,7e-05,8.95287]
[1779466483768,21.83,76802.08,0.0,-0.94169,7e-05,8.95391]
[1779466488803,21.83,76796.77,0.0,-0.94207,7e-05,8.90684]
[1779466490817,21.83,76792.93,0.0,-0.94235,7e-05,8.87275]
[1779466492831,21.83,76789.94,0.0,-0.94257,7e-05,8.84603]
[1779466497866,21.82,76794.03,0.0,-0.94232,7e-05,8.87686]
[1779466500887,21.82,76791.45,0.0,-0.94252,7e-05,8.85274]
[1779466501894,21.82,76788.33,0.0,-0.94274,7e-05,8.8257]
[1779466506930,21.82,76788.58,0.0,-0.94275,7e-05,8.82429]
[1779466512646,21.81,76788.44,0.0,-0.94278,7e-05,8.82031]
[1779466514986,21.81,76784.52,0.0,-0.94307,7e-05,8.78456]
[1779466515993,21.81,76777.77,0.0,-0.94354,7e-05,8.72732]
[1779466521031,21.81,76777.58,0.0,-0.94357,7e-05,8.72293]
[1779466523045,21.81,76781.68,0.0,-0.9433,7e-05,8.75612]
[1779466528080,21.8,76781.11,0.0,-0.94337,7e-05,8.74814]
[1779466532109,21.8,76777.99,0.0,-0.94362,7e-05,8.71663]
[1779466534122,21.8,76783.41,0.0,-0.94326,7e-05,8.76086]
[1779466539158,21.8,76789.15,0.0,-0.94289,7e-05,8.80574]
[1779466541172,21.8,76792.25,0.0,-0.94269,7e-05,8.83037]
[1779466546211,21.79,76791.87,0.0,-0.94275,7e-05,8.82334]
[1779466551243,21.79,76790.37,0.0,-0.94288,7e-05,8.80707]
[1779466552295,21.79,76780.47,0.0,-0.94357,7e-05,8.72321]
[1779466553659,21.79,76780.47,0.0,-0.94357,7e-05,8.72321]
[1779466553684,21.79,76747.67,0.0,-0.94576,7e-05,8.45055]
[1779466554121,21.79,76747.67,0.0,-0.94576,7e-05,8.45055]
[1779466554658,21.79,76747.67,0.0,-0.94576,7e-05,8.45055]
[1779466554678,21.79,76745.54,0.0,-0.9459,7e-05,8.43292]
[1779466556071,21.79,76742.24,0.0,-0.94612,7e-05,8.40576]
[1779466558023,21.79,76736.2,0.0,-0.94651,7e-05,8.35628]
[1779466560315,21.79,76727.88,0.0,-0.94705,6e-05,8.28825]
[1779466565350,21.79,76730.44,0.0,-0.94689,6e-05,8.30862]
[1779466570386,21.79,76726.68,0.0,-0.94713,6e-05,8.27835]
[1779466574368,21.79,76722.55,0.0,-0.9474,6e-05,8.24528]
[1779466574374,21.79,76722.55,0.0,-0.9474,6e-05,8.24528]
[1779466574524,21.79,76722.55,0.0,-0.9474,6e-05,8.24528]
[1779466574571,21.79,76729.34,0.0,-0.94696,6e-05,8.3005]
[1779466575421,21.79,76740.94,0.0,-0.9462,7e-05,8.39516]
[1779466576428,21.79,76746.0,0.0,-0.94587,7e-05,8.43654]
[1779466577265,21.79,76746.0,0.0,-0.94587,7e-05,8.43654]
[1779466577320,21.79,76746.0,0.0,-0.94587,7e-05,8.43654]
[1779466577519,21.79,76746.0,0.0,-0.94587,7e-05,8.43654]
[1779466577578,21.79,76740.49,0.0,-0.94623,7e-05,8.39124]
[1779466582387,21.79,76742.16,0.0,-0.94613,7e-05,8.40462]
[1779466582401,21.79,76742.16,0.0,-0.94613,7e-05,8.40462]
[1779466582525,21.79,76742.16,0.0,-0.94613,7e-05,8.40462]
[1779466584484,21.79,76748.36,0.0,-0.94572,7e-05,8.45515]
[1779466586192,21.79,76748.9,0.0,-0.94569,7e-05,8.45942]
[1779466586224,21.79,76748.9,0.0,-0.94569,7e-05,8.45942]
[1779466586274,21.79,76748.9,0.0,-0.94569,7e-05,8.45942]
[1779466587331,21.79,76750.14,0.0,-0.94561,7e-05,8.46944]
[1779466587336,21.79,76750.14,0.0,-0.94561,7e-05,8.46944]
[1779466587522,21.79,76750.14,0.0,-0.94561,7e-05,8.46944]
[1779466587525,21.79,76749.96,0.0,-0.94562,7e-05,8.46777]
[1779466589519,21.79,76755.57,0.0,-0.94525,7e-05,8.5136]
[1779466591885,21.78,76756.09,0.0,-0.94524,7e-05,8.51448]
[1779466591897,21.78,76756.09,0.0,-0.94524,7e-05,8.51448]
[1779466592023,21.78,76756.09,0.0,-0.94524,7e-05,8.51448]
[1779466597575,21.78,76759.06,0.0,-0.94506,7e-05,8.53751]
[1779466599508,21.78,76758.98,0.0,-0.94506,7e-05,8.5366]
[1779466599526,21.78,76758.98,0.0,-0.94506,7e-05,8.5366]
[1779466600396,21.78,76758.04,0.0,-0.94513,7e-05,8.52858]
[1779466600452,21.78,76758.04,0.0,-0.94513,7e-05,8.52858]
[1779466600521,21.78,76758.04,0.0,-0.94513,7e-05,8.52858]
[1779466600596,21.78,76758.23,0.0,-0.94512,7e-05,8.52992]
[1779466601140,21.78,76758.23,0.0,-0.94512,7e-05,8.52992]
[1779466602025,21.78,76756.0,0.0,-0.94527,7e-05,8.51127]
[1779466607128,21.78,76753.43,0.0,-0.94545,7e-05,8.48914]
[1779466607214,21.78,76753.43,0.0,-0.94545,7e-05,8.48914]
[1779466607269,21.78,76753.43,0.0,-0.94545,7e-05,8.48914]
[1779466607817,21.78,76755.06,0.0,-0.94534,7e-05,8.50241]
[1779466607869,21.78,76755.06,0.0,-0.94534,7e-05,8.50241]
[1779466608020,21.78,76755.06,0.0,-0.94534,7e-05,8.50241]
[1779466608658,21.78,76756.52,0.0,-0.94524,7e-05,8.51426]
[1779466610656,21.78,76759.11,0.0,-0.94507,7e-05,8.53547]
[1779466610709,21.78,76759.11,0.0,-0.94507,7e-05,8.53547]
[1779466610773,21.78,76759.11,0.0,-0.94507,7e-05,8.53547]
[1779466616712,21.78,76761.86,0.0,-0.94491,7e-05,8.55644]
[1779466617356,21.78,76761.86,0.0,-0.94491,7e-05,8.55644]
[1779466617451,21.78,76761.86,0.0,-0.94491,7e-05,8.55644]
[1779466617524,21.78,76761.86,0.0,-0.94491,7e-05,8.55644]
[1779466617719,21.78,76761.66,0.0,-0.94492,7e-05,8.5545]
[1779466620267,21.78,76760.32,0.0,-0.94501,7e-05,8.54283]
[1779466620294,21.78,76760.32,0.0,-0.94501,7e-05,8.54283]
[1779466620521,21.78,76760.32,0.0,-0.94501,7e-05,8.54283]
[1779466625778,21.78,76761.38,0.0,-0.94496,7e-05,8.54979]
[1779466625887,21.78,76761.38,0.0,-0.94496,7e-05,8.54979]
[1779466625899,21.78,76761.38,0.0,-0.94496,7e-05,8.54979]
[1779466626020,21.78,76761.38,0.0,-0.94496,7e-05,8.54979]
[1779466626785,21.78,76761.35,0.0,-0.94496,7e-05,8.54922]
[1779466629849,21.78,76761.75,0.0,-0.94494,7e-05,8.5522]
[1779466629970,21.78,76761.75,0.0,-0.94494,7e-05,8.5522]
[1779466630024,21.78,76761.75,0.0,-0.94494,7e-05,8.5522]
[1779466632381,21.78,76761.52,0.0,-0.94496,7e-05,8.54962]
[1779466632823,21.78,76761.52,0.0,-0.94496,7e-05,8.54962]
[1779466632828,21.77,76759.52,0.0,-0.9451,7e-05,8.53272]
[1779466633019,21.77,76759.52,0.0,-0.9451,7e-05,8.53272]
[1779466633197,21.77,76759.52,0.0,-0.9451,7e-05,8.53272]
[1779466635401,21.77,76759.15,0.0,-0.94513,7e-05,8.52899]
[1779466635529,21.77,76759.15,0.0,-0.94513,7e-05,8.52899]
[1779466635544,21.77,76759.15,0.0,-0.94513,7e-05,8.52867]
[1779466636020,21.77,76759.15,0.0,-0.94513,7e-05,8.52867]
[1779466641891,21.77,76762.19,0.0,-0.94495,7e-05,8.55126]
[1779466643476,21.77,76762.19,0.0,-0.94495,7e-05,8.55126]
[1779466643518,21.77,76762.19,0.0,-0.94495,7e-05,8.55126]
[1779466644812,21.77,76759.42,0.0,-0.94513,7e-05,8.52797]
[1779466643906,21.77,76751.09,0.0,-0.94569,7e-05,8.45893]
[1779466644858,21.77,76751.09,0.0,-0.94569,7e-05,8.45893]
[1779466645023,21.77,76751.09,0.0,-0.94569,7e-05,8.45893]
[1779466645124,21.77,76748.93,0.0,-0.94583,7e-05,8.44094]
[1779466650843,21.77,76748.41,0.0,-0.94587,7e-05,8.43593]
[1779466650979,21.77,76748.25,0.0,-0.94588,7e-05,8.43444]
[1779466651020,21.77,76748.25,0.0,-0.94588,7e-05,8.43444]
[1779466651830,21.77,76748.25,0.0,-0.94588,7e-05,8.43444]
[1779466651121,21.77,76752.5,0.0,-0.94562,7e-05,8.46632]
[1779466651881,21.77,76752.5,0.0,-0.94562,7e-05,8.46632]
[1779466652020,21.77,76752.5,0.0,-0.94562,7e-05,8.46632]
[1779466652121,21.77,76752.52,0.0,-0.94562,7e-05,8.46627]
[1779466658007,21.77,76749.79,0.0,-0.94581,7e-05,8.4427]
[1779466659669,21.77,76749.79,0.0,-0.94581,7e-05,8.4427]
[1779466659717,21.77,76749.79,0.0,-0.94581,7e-05,8.4427]
[1779466659770,21.77,76749.79,0.0,-0.94581,7e-05,8.4427]
[1779466661253,21.77,76748.73,0.0,-0.94588,7e-05,8.43367]
[1779466661270,21.77,76748.73,0.0,-0.94588,7e-05,8.43367]
[1779466661303,21.77,76748.73,0.0,-0.94588,7e-05,8.43367]
[1779466661350,21.77,76747.68,0.0,-0.94595,7e-05,8.42491]
[1779466662113,21.77,76747.68,0.0,-0.94595,7e-05,8.42491]
[1779466662270,21.77,76747.68,0.0,-0.94595,7e-05,8.42491]
[1779466662307,21.77,76747.26,0.0,-0.94598,7e-05,8.42134]
[1779466665460,21.77,76749.67,0.0,-0.94583,7e-05,8.44089]
[1779466665520,21.77,76749.67,0.0,-0.94583,7e-05,8.44089]
[1779466665720,21.77,76749.67,0.0,-0.94583,7e-05,8.44089]
[1779466665770,21.77,76749.67,0.0,-0.94583,7e-05,8.44089]
[1779466666314,21.77,76753.17,0.0,-0.9456,7e-05,8.46954]
[1779466666365,21.77,76753.17,0.0,-0.9456,7e-05,8.46954]
[1779466666522,21.77,76753.17,0.0,-0.9456,7e-05,8.46954]
[1779466666570,21.77,76758.39,0.0,-0.94525,7e-05,8.51241]
[1779466667075,21.77,76763.32,0.0,-0.94493,7e-05,8.55293]
[1779466669671,21.77,76763.92,0.0,-0.94489,7e-05,8.55758]
[1779466669695,21.77,76763.92,0.0,-0.94489,7e-05,8.55758]
[1779466669773,21.77,76763.92,0.0,-0.94489,7e-05,8.55758]
[1779466670919,21.77,76770.27,0.0,-0.94447,7e-05,8.60959]
[1779466670971,21.77,76770.27,0.0,-0.94447,7e-05,8.60959]
[1779466671019,21.77,76770.27,0.0,-0.94447,7e-05,8.60959]
[1779466671103,21.77,76771.0,0.0,-0.94443,7e-05,8.61523]
[1779466672110,21.76,76775.75,0.0,-0.94411,7e-05,8.65438]
[1779466674124,21.76,76779.94,0.0,-0.94384,7e-05,8.68834]
[1779466676278,21.76,76780.39,0.0,-0.94381,7e-05,8.69154]
[1779466676284,21.76,76780.39,0.0,-0.94381,7e-05,8.69154]
[1779466676520,21.76,76780.39,0.0,-0.94381,7e-05,8.69154]
[1779466678152,21.76,76784.89,0.0,-0.94352,7e-05,8.72756]
[1779466680995,21.76,76785.99,0.0,-0.94346,7e-05,8.73554]
[1779466681021,21.76,76785.99,0.0,-0.94346,7e-05,8.73554]
[1779466681067,21.76,76785.99,0.0,-0.94346,7e-05,8.73554]
[1779466681173,21.76,76786.54,0.0,-0.94342,7e-05,8.73952]
[1779466682394,21.76,76786.54,0.0,-0.94342,7e-05,8.73952]
[1779466682446,21.76,76786.54,0.0,-0.94342,7e-05,8.73952]
[1779466682498,21.76,76786.54,0.0,-0.94342,7e-05,8.73952]
[1779466682521,21.76,76786.54,0.0,-0.94342,7e-05,8.73952]
[1779466682599,21.76,76787.27,0.0,-0.94338,7e-05,8.74501]
[1779466685201,21.76,76782.09,0.0,-0.94375,7e-05,8.69973]
[1779466685907,21.76,76782.09,0.0,-0.94375,7e-05,8.69973]
[1779466685959,21.76,76782.09,0.0,-0.94375,7e-05,8.69973]
[1779466686020,21.76,76782.09,0.0,-0.94375,7e-05,8.69973]
[1779466686208,21.76,76781.64,0.0,-0.94378,7e-05,8.69539]
[1779466687048,21.76,76781.64,0.0,-0.94378,7e-05,8.69539]
[1779466687194,21.76,76781.64,0.0,-0.94378,7e-05,8.69539]
[1779466687271,21.76,76781.64,0.0,-0.94378,7e-05,8.69539]
[1779466692224,21.75,76776.78,0.0,-0.94413,7e-05,8.65206]
[1779466692270,21.75,76776.78,0.0,-0.94413,7e-05,8.65206]
[1779466692520,21.75,76776.78,0.0,-0.94413,7e-05,8.65206]
[1779466692575,21.75,76776.03,0.0,-0.94419,7e-05,8.6453]
[1779466696258,21.75,76776.37,0.0,-0.94417,7e-05,8.64668]
[1779466696269,21.75,76776.37,0.0,-0.94417,7e-05,8.64668]
[1779466697982,21.75,76776.88,0.0,-0.94415,7e-05,8.65004]
[1779466699148,21.75,76774.97,0.0,-0.94428,7e-05,8.63365]
[1779466699200,21.75,76774.97,0.0,-0.94428,7e-05,8.63365]
[1779466699270,21.75,76774.97,0.0,-0.94428,7e-05,8.63365]
[1779466699300,21.75,76770.45,0.0,-0.94459,7e-05,8.59554]
[1779466700190,21.75,76770.45,0.0,-0.94459,7e-05,8.59554]
[1779466700242,21.75,76770.45,0.0,-0.94459,7e-05,8.59554]
[1779466700273,21.75,76770.45,0.0,-0.94459,7e-05,8.59554]
[1779466700307,21.75,76770.12,0.0,-0.94461,7e-05,8.59239]
[1779466703856,21.75,76770.57,0.0,-0.94459,7e-05,8.59531]
[1779466703908,21.75,76770.57,0.0,-0.94459,7e-05,8.59531]
[1779466704021,21.75,76772.36,0.0,-0.94447,7e-05,8.60979]
[1779466704992,21.75,76774.64,0.0,-0.94432,7e-05,8.62834]
[1779466705024,21.75,76774.64,0.0,-0.94432,7e-05,8.62834]
[1779466705053,21.75,76774.64,0.0,-0.94432,7e-05,8.62834]
[1779466705342,21.75,76775.22,0.0,-0.94429,7e-05,8.6327]
[1779466707333,21.75,76775.3,0.0,-0.94429,7e-05,8.63289]
[1779466707521,21.75,76775.3,0.0,-0.94429,7e-05,8.63289]
[1779466707622,21.75,76775.4,0.0,-0.94428,7e-05,8.63325]
[1779466711397,21.74,76766.98,0.0,-0.94488,7e-05,8.55837]
[1779466712401,21.74,76764.78,0.0,-0.94503,7e-05,8.53976]
[1779466713406,21.74,76758.77,0.0,-0.94543,7e-05,8.48972]
[1779466714844,21.74,76758.77,0.0,-0.94543,7e-05,8.48972]
[1779466714886,21.74,76758.77,0.0,-0.94543,7e-05,8.48972]
[1779466714882,21.74,76753.34,0.0,-0.94579,7e-05,8.44471]
[1779466715024,21.74,76753.34,0.0,-0.94579,7e-05,8.44471]
[1779466715420,21.74,76752.53,0.0,-0.94585,7e-05,8.43786]
[1779466716427,21.74,76747.58,0.0,-0.94617,7e-05,8.39704]
[1779466718267,21.74,76748.48,0.0,-0.94612,7e-05,8.40432]
[1779466718441,21.74,76753.82,0.0,-0.94577,7e-05,8.4481]
[1779466720455,21.74,76755.1,0.0,-0.94568,7e-05,8.45825]
[1779466721567,21.74,76755.1,0.0,-0.94568,7e-05,8.45825]
[1779466721614,21.74,76755.1,0.0,-0.94568,7e-05,8.45825]
[1779466721772,21.74,76755.1,0.0,-0.94568,7e-05,8.45825]
[1779466721831,21.74,76752.99,0.0,-0.94583,7e-05,8.44069]
[1779466727362,21.74,76754.86,0.0,-0.94571,7e-05,8.45531]
[1779466727411,21.74,76754.86,0.0,-0.94571,7e-05,8.45531]
[1779466727520,21.74,76754.86,0.0,-0.94571,7e-05,8.45531]
[1779466727621,21.74,76756.79,0.0,-0.94558,7e-05,8.47105]
[1779466729518,21.74,76765.14,0.0,-0.94503,7e-05,8.53965]
[1779466733869,21.74,76768.2,0.0,-0.94484,7e-05,8.5641]
[1779466733891,21.74,76768.2,0.0,-0.94484,7e-05,8.5641]
[1779466733871,21.74,76769.89,0.0,-0.94473,7e-05,8.5778]
[1779466734022,21.74,76769.89,0.0,-0.94473,7e-05,8.5778]
[1779466734554,21.74,76770.15,0.0,-0.94471,7e-05,8.57961]
[1779466740596,21.74,76770.52,0.0,-0.9447,7e-05,8.58066]
[1779466742610,21.74,76774.71,0.0,-0.94443,7e-05,8.61482]
[1779466744453,21.74,76775.38,0.0,-0.94439,7e-05,8.62001]
[1779466744462,21.74,76775.38,0.0,-0.94439,7e-05,8.62001]
[1779466744520,21.74,76775.38,0.0,-0.94439,7e-05,8.62001]
[1779466744624,21.74,76777.04,0.0,-0.94428,7e-05,8.63346]
[1779466749659,21.73,76780.27,0.0,-0.94408,7e-05,8.65823]
[1779466751815,21.73,76780.14,0.0,-0.94409,7e-05,8.65668]
[1779466751866,21.73,76780.14,0.0,-0.94409,7e-05,8.65668]
[1779466751916,21.73,76780.88,0.0,-0.94404,7e-05,8.6624]
[1779466752032,21.73,76780.88,0.0,-0.94404,7e-05,8.6624]
[1779466752685,21.73,76780.88,0.0,-0.94404,7e-05,8.6624]
[1779466758722,21.73,76779.61,0.0,-0.94416,7e-05,8.64841]
[1779466759786,21.73,76779.61,0.0,-0.94416,7e-05,8.64841]
[1779466759957,21.73,76775.38,0.0,-0.94445,7e-05,8.61266]
[1779466760021,21.73,76775.38,0.0,-0.94445,7e-05,8.61266]
[1779466760079,21.73,76775.38,0.0,-0.94445,7e-05,8.61266]
[1779466761387,21.73,76773.75,0.0,-0.94456,7e-05,8.59869]
[1779466761520,21.73,76773.75,0.0,-0.94456,7e-05,8.59869]
[1779466761742,21.73,76773.44,0.0,-0.94458,7e-05,8.59573]
[1779466764763,21.73,76766.94,0.0,-0.94503,7e-05,8.54066]
[1779466766351,21.73,76765.4,0.0,-0.94513,7e-05,8.52761]
[1779466766403,21.73,76765.4,0.0,-0.94513,7e-05,8.52761]
[1779466766518,21.73,76765.4,0.0,-0.94513,7e-05,8.52761]
[1779466766778,21.73,76765.28,0.0,-0.94514,7e-05,8.52636]
[1779466771813,21.73,76765.41,0.0,-0.94516,7e-05,8.52316]
[1779466772798,21.73,76765.41,0.0,-0.94516,7e-05,8.52316]
[1779466773786,21.73,76764.05,0.0,-0.94525,7e-05,8.51161]
[1779466773832,21.73,76764.05,0.0,-0.94525,7e-05,8.51161]
[1779466773887,21.73,76762.77,0.0,-0.94534,7e-05,8.50076]
[1779466774021,21.73,76762.77,0.0,-0.94534,7e-05,8.50076]
[1779466779869,21.72,76756.05,0.0,-0.94579,7e-05,8.44432]
[1779466780876,21.72,76749.29,0.0,-0.94624,7e-05,8.38867]
[1779466783444,21.72,76747.15,0.0,-0.94638,7e-05,8.37092]
[1779466783479,21.72,76747.15,0.0,-0.94638,7e-05,8.37092]
[1779466783524,21.72,76747.15,0.0,-0.94638,7e-05,8.37092]
[1779466783897,21.72,76747.1,0.0,-0.94638,7e-05,8.37048]
[1779466788932,21.72,76747.21,0.0,-0.94638,7e-05,8.3713]
[1779466792896,21.72,76749.66,0.0,-0.94622,7e-05,8.39132]
[1779466792948,21.72,76749.66,0.0,-0.94622,7e-05,8.39132]
[1779466792961,21.72,76749.86,0.0,-0.9462,7e-05,8.39292]
[1779466793019,21.72,76749.86,0.0,-0.9462,7e-05,8.39292]
[1779466793968,21.72,76748.36,0.0,-0.9463,7e-05,8.38056]
[1779466799004,21.72,76749.53,0.0,-0.94623,7e-05,8.38993]
[1779466800233,21.72,76749.87,0.0,-0.94621,7e-05,8.39267]
[1779466800270,21.72,76749.87,0.0,-0.94621,7e-05,8.39267]
[1779466801018,21.72,76749.69,0.0,-0.94622,7e-05,8.39113]
[1779466801814,21.72,76749.69,0.0,-0.94622,7e-05,8.39113]
[1779466804021,21.72,76748.55,0.0,-0.94629,7e-05,8.38172]
[1779466804044,21.72,76749.36,0.0,-0.94624,7e-05,8.38823]
[1779466809077,21.72,76750.29,0.0,-0.94618,7e-05,8.39559]
[1779466811694,21.72,76748.83,0.0,-0.94628,7e-05,8.38355]
[1779466811743,21.72,76748.83,0.0,-0.94628,7e-05,8.38355]
[1779466811773,21.72,76748.83,0.0,-0.94628,7e-05,8.38355]
[1779466811778,21.72,76749.69,0.0,-0.94622,7e-05,8.39056]
[1779466817186,21.72,76750.72,0.0,-0.94616,7e-05,8.3987]
[1779466817272,21.72,76750.72,0.0,-0.94616,7e-05,8.3987]
[1779466817342,21.72,76756.38,0.0,-0.94579,7e-05,8.44518]
[1779466818423,21.72,76756.38,0.0,-0.94579,7e-05,8.44518]
[1779466818524,21.72,76760.14,0.0,-0.94554,7e-05,8.47605]
[1779466820024,21.72,76760.14,0.0,-0.94554,7e-05,8.47605]
[1779466820154,21.72,76764.47,0.0,-0.94525,7e-05,8.51144]
[1779466822168,21.72,76760.71,0.0,-0.94551,7e-05,8.47989]
[1779466826016,21.72,76761.39,0.0,-0.94547,7e-05,8.48509]
[1779466826046,21.72,76761.39,0.0,-0.94547,7e-05,8.48509]
[1779466825189,21.72,76766.13,0.0,-0.94515,7e-05,8.52409]
[1779466826527,21.72,76766.13,0.0,-0.94515,7e-05,8.52409]
[1779466826553,21.72,76770.0,0.0,-0.9449,7e-05,8.5559]
[1779466829217,21.72,76773.72,0.0,-0.94466,7e-05,8.58577]
[1779466833155,21.72,76775.44,0.0,-0.94457,7e-05,8.59599]
[1779466833161,21.72,76775.44,0.0,-0.94457,7e-05,8.59599]
[1779466833776,21.72,76775.44,0.0,-0.94457,7e-05,8.59599]
[1779466833830,21.72,76776.19,0.0,-0.94452,7e-05,8.60182]
[1779466836636,21.72,76776.37,0.0,-0.94452,7e-05,8.60247]
[1779466839288,21.72,76780.95,0.0,-0.94422,7e-05,8.63897]
[1779466843316,21.71,76784.39,0.0,-0.94401,7e-05,8.66582]
[1779466848352,21.71,76786.15,0.0,-0.94391,7e-05,8.67794]
[1779466849359,21.71,76790.37,0.0,-0.94363,7e-05,8.71282]
[1779466850366,21.71,76796.78,0.0,-0.94319,7e-05,8.76618]
[1779466851373,21.71,76800.42,0.0,-0.94295,7e-05,8.79624]
[1779466856407,21.71,76801.73,0.0,-0.94289,7e-05,8.80384]
[1779466860012,21.7,76803.8,0.0,-0.94276,7e-05,8.81997]
[1779466861496,21.7,76807.38,0.0,-0.94252,7e-05,8.84891]
[1779466862450,21.7,76814.68,0.0,-0.94203,7e-05,8.90949]
[1779466863460,21.7,76819.21,0.0,-0.94172,7e-05,8.94731]
[1779466868495,21.7,76822.04,0.0,-0.94156,7e-05,8.96693]
[1779466873533,21.69,76822.08,0.0,-0.94159,7e-05,8.96256]
[1779466876554,21.69,76817.49,0.0,-0.94194,7e-05,8.92057]
[1779466877561,21.69,76820.43,0.0,-0.94174,7e-05,8.9448]
[1779466878568,21.69,76823.72,0.0,-0.94152,7e-05,8.97202]
[1779466879575,21.69,76826.78,0.0,-0.94131,7e-05,8.99762]
[1779466880582,21.69,76832.76,0.0,-0.94089,7e-05,9.04831]
[1779466882596,21.69,76841.94,0.0,-0.94025,7e-05,9.12644]
[1779466883603,21.69,76847.86,0.0,-0.93983,7e-05,9.17728]
[1779466885618,21.68,76858.93,0.0,-0.93904,7e-05,9.27241]
[1779466886625,21.68,76861.45,0.0,-0.93887,7e-05,9.2938]
[1779466888639,21.68,76858.34,0.0,-0.9391,7e-05,9.26511]
[1779466889658,21.68,76850.22,0.0,-0.9397,7e-05,9.19326]
[1779466890668,21.68,76842.29,0.0,-0.94027,7e-05,9.12352]
[1779466891860,21.68,76842.29,0.0,-0.94027,7e-05,9.12352]
[1779466892000,21.68,76842.29,0.0,-0.94027,7e-05,9.12352]
[1779466892026,21.68,76842.29,0.0,-0.94027,7e-05,9.12352]
[1779466892027,21.68,76838.16,0.0,-0.94059,7e-05,9.08445]
[1779466894691,21.68,76840.77,0.0,-0.94041,7e-05,9.10592]
[1779466898721,21.68,76845.61,0.0,-0.94008,7e-05,9.1462]
[1779466899728,21.68,76849.31,0.0,-0.93982,7e-05,9.17779]
[1779466902752,21.67,76853.4,0.0,-0.93954,7e-05,9.21159]
[1779466905074,21.67,76850.42,0.0,-0.93976,7e-05,9.18476]
[1779466907784,21.67,76845.07,0.0,-0.94015,7e-05,9.1374]
[1779466912819,21.67,76845.54,0.0,-0.94014,7e-05,9.13902]
[1779466917854,21.67,76849.38,0.0,-0.93989,7e-05,9.16977]
[1779466918861,21.67,76856.88,0.0,-0.93935,7e-05,9.23424]
[1779466921882,21.66,76858.93,0.0,-0.93923,7e-05,9.24888]
[1779466925910,21.66,76851.45,0.0,-0.93981,7e-05,9.17913]
[1779466930945,21.66,76845.62,0.0,-0.94026,7e-05,9.12493]
[1779466935980,21.65,76842.85,0.0,-0.94048,7e-05,9.09834]
[1779466942022,21.65,76842.2,0.0,-0.94055,7e-05,9.08979]
[1779466947057,21.65,76841.31,0.0,-0.94063,7e-05,9.0796]
[1779466950079,21.65,76837.17,0.0,-0.94094,7e-05,9.04241]
[1779466951065,21.65,76837.17,0.0,-0.94094,7e-05,9.04241]
[1779466951269,21.65,76834.69,0.0,-0.94114,7e-05,9.01762]
[1779466952093,21.65,76830.31,0.0,-0.94145,7e-05,8.97961]
[1779466956121,21.65,76834.33,0.0,-0.94117,7e-05,9.01303]
[1779466959142,21.64,76837.5,0.0,-0.94096,7e-05,9.03933]
[1779466961156,21.64,76833.81,0.0,-0.94122,7e-05,9.00683]
[1779466966192,21.64,76834.19,0.0,-0.94121,7e-05,9.00846]
[1779466968206,21.64,76836.9,0.0,-0.94102,7e-05,9.03114]
[1779466973241,21.64,76837.59,0.0,-0.94099,7e-05,9.03482]
[1779466976262,21.64,76834.35,0.0,-0.94123,7e-05,9.00589]
[1779466981298,21.64,76835.13,0.0,-0.94119,7e-05,9.01105]
[1779466984325,21.64,76831.36,0.0,-0.94146,7e-05,8.97804]
[1779466985332,21.64,76828.75,0.0,-0.94165,7e-05,8.95539]
[1779466986342,21.64,76823.32,0.0,-0.94203,7e-05,8.90838]
[1779466987349,21.63,76823.48,0.0,-0.94203,7e-05,8.90887]
[1779466992384,21.63,76823.97,0.0,-0.94202,7e-05,8.90999]
[1779466998426,21.63,76820.66,0.0,-0.94228,7e-05,8.8784]
[1779467000440,21.63,76818.01,0.0,-0.94247,7e-05,8.85483]
[1779467005475,21.63,76817.11,0.0,-0.94255,7e-05,8.84513]
[1779467010509,21.62,76815.02,0.0,-0.94271,7e-05,8.82558]
[1779467015545,21.62,76815.18,0.0,-0.94273,7e-05,8.82249]
[1779467019573,21.62,76810.71,0.0,-0.94305,7e-05,8.78323]
[1779467021587,21.62,76807.63,0.0,-0.94326,7e-05,8.75657]
[1779467026622,21.62,76799.15,0.0,-0.94385,7e-05,8.68383]
[1779467027629,21.62,76797.01,0.0,-0.944,7e-05,8.66577]
[1779467030650,21.62,76794.13,0.0,-0.94419,7e-05,8.64157]
[1779467036693,21.62,76795.64,0.0,-0.94409,7e-05,8.65439]
[1779467041728,21.62,76795.61,0.0,-0.94409,7e-05,8.65421]
[1779467046763,21.62,76795.38,0.0,-0.94409,7e-05,8.65413]
[1779467051798,21.62,76794.94,0.0,-0.9441,7e-05,8.6528]
[1779467056833,21.63,76795.2,0.0,-0.94406,7e-05,8.65731]
[1779467060861,21.63,76790.39,0.0,-0.94438,7e-05,8.61879]
[1779467061868,21.63,76787.36,0.0,-0.94458,7e-05,8.59397]
[1779467065896,21.63,76784.11,0.0,-0.94478,7e-05,8.56907]
[1779467070931,21.63,76785.63,0.0,-0.94465,7e-05,8.58423]
[1779467075966,21.64,76785.45,0.0,-0.94466,7e-05,8.58284]
[1779467078987,21.64,76782.94,0.0,-0.94482,7e-05,8.56332]
[1779467084022,21.64,76781.95,0.0,-0.94486,7e-05,8.55772]
[1779467086036,21.64,76779.45,0.0,-0.94502,7e-05,8.5379]
[1779467087043,21.64,76776.97,0.0,-0.94518,7e-05,8.51783]
[1779467092078,21.64,76776.09,0.0,-0.94521,7e-05,8.51354]
[1779467099127,21.65,76775.85,0.0,-0.94521,7e-05,8.51421]
[1779467101141,21.65,76772.58,0.0,-0.94542,7e-05,8.48782]
[1779467102148,21.65,76766.99,0.0,-0.94579,7e-05,8.44196]
[1779467103158,21.65,76764.23,0.0,-0.94597,7e-05,8.4197]
[1779467110204,21.65,76769.44,0.0,-0.94559,7e-05,8.46664]
[1779467111211,21.65,76772.2,0.0,-0.9454,7e-05,8.48992]
[1779467112218,21.65,76779.81,0.0,-0.94489,7e-05,8.55359]
[1779467113225,21.65,76782.41,0.0,-0.94471,7e-05,8.57561]
[1779467115239,21.65,76785.74,0.0,-0.94449,7e-05,8.60377]
[1779467118260,21.65,76782.96,0.0,-0.94467,7e-05,8.58085]
[1779467119267,21.65,76778.45,0.0,-0.94497,7e-05,8.54336]
[1779467120273,21.65,76775.92,0.0,-0.94514,7e-05,8.52247]
[1779467121281,21.65,76773.6,0.0,-0.94529,7e-05,8.50344]
[1779467126317,21.66,76774.9,0.0,-0.94519,7e-05,8.51583]
[1779467128332,21.66,76769.75,0.0,-0.94553,7e-05,8.47372]
[1779467129338,21.66,76765.58,0.0,-0.94581,7e-05,8.4395]
[1779467131352,21.66,76766.54,0.0,-0.94575,7e-05,8.44542]
[1779467134373,21.66,76771.19,0.0,-0.94543,7e-05,8.48526]
[1779467135380,21.66,76773.78,0.0,-0.94526,7e-05,8.50717]
[1779467139408,21.66,76775.93,0.0,-0.9451,7e-05,8.52645]
[1779467143981,21.66,76778.94,0.0,-0.94489,7e-05,8.55241]
[1779467150485,21.66,76779.5,0.0,-0.94485,7e-05,8.55835]
[1779467155520,21.66,76780.05,0.0,-0.9448,7e-05,8.56386]
[1779467156527,21.66,76782.91,0.0,-0.94461,7e-05,8.5879]
[1779467157534,21.66,76786.96,0.0,-0.94433,7e-05,8.6222]
[1779467162569,21.67,76786.12,0.0,-0.94437,7e-05,8.61708]
[1779467164583,21.67,76788.76,0.0,-0.94419,7e-05,8.63996]
[1779467167604,21.67,76792.62,0.0,-0.94392,7e-05,8.6733]
[1779467169618,21.67,76795.09,0.0,-0.94375,7e-05,8.6945]
[1779467173646,21.67,76792.7,0.0,-0.9439,7e-05,8.67521]
[1779467176667,21.67,76795.61,0.0,-0.9437,7e-05,8.70051]
[1779467178681,21.67,76798.2,0.0,-0.94352,7e-05,8.72282]
[1779467183716,21.67,76796.55,0.0,-0.94362,7e-05,8.7101]
[1779467188751,21.67,76797.06,0.0,-0.94357,7e-05,8.71569]
[1779467193785,21.67,76798.29,0.0,-0.9435,7e-05,8.7246]
[1779467198821,21.68,76797.41,0.0,-0.94354,7e-05,8.71871]
[1779467203857,21.68,76796.85,0.0,-0.94357,7e-05,8.7156]
[1779467208892,21.68,76796.79,0.0,-0.94356,7e-05,8.71678]
[1779467211913,21.68,76799.84,0.0,-0.94334,7e-05,8.74349]
[1779467216948,21.68,76800.5,0.0,-0.94328,7e-05,8.75049]
[1779467221983,21.68,76800.36,0.0,-0.94328,7e-05,8.75076]
[1779467223997,21.68,76804.81,0.0,-0.94297,7e-05,8.78891]
[1779467229032,21.68,76807.44,0.0,-0.94278,7e-05,8.8121]
[1779467231046,21.68,76811.83,0.0,-0.94248,7e-05,8.84963]
[1779467236081,21.69,76808.03,0.0,-0.94274,7e-05,8.81786]
[1779467241116,21.69,76805.39,0.0,-0.94291,7e-05,8.79645]
[1779467242123,21.69,76802.38,0.0,-0.94312,7e-05,8.77127]
[1779467247158,21.69,76804.15,0.0,-0.94298,7e-05,8.78754]
[1779467251186,21.69,76810.14,0.0,-0.94258,7e-05,8.83614]
[1779467252193,21.69,76814.04,0.0,-0.94231,7e-05,8.86942]
[1779467257228,21.69,76814.42,0.0,-0.94228,7e-05,8.87255]
[1779467259241,21.69,76817.55,0.0,-0.94207,7e-05,8.89926]
[1779467261256,21.69,76820.76,0.0,-0.94184,7e-05,8.9267]
[1779467263270,21.69,76823.17,0.0,-0.94167,7e-05,8.94722]
[1779467268305,21.69,76824.43,0.0,-0.94159,7e-05,8.95761]
[1779467274347,21.69,76822.45,0.0,-0.94173,7e-05,8.94037]
[1779467279381,21.69,76822.28,0.0,-0.94173,7e-05,8.9404]
[1779467287438,21.69,76821.83,0.0,-0.94175,7e-05,8.93735]
[1779467292474,21.69,76821.05,0.0,-0.94181,7e-05,8.93064]
[1779467294489,21.69,76815.16,0.0,-0.94222,7e-05,8.88045]
[1779467296503,21.69,76811.55,0.0,-0.94247,7e-05,8.84997]
[1779467297510,21.69,76807.64,0.0,-0.94274,7e-05,8.81699]
[1779467302545,21.69,76805.21,0.0,-0.94289,7e-05,8.79785]
[1779467307581,21.69,76806.52,0.0,-0.94279,7e-05,8.81093]
[1779467311609,21.69,76809.45,0.0,-0.94259,7e-05,8.83392]
[1779467312616,21.69,76813.01,0.0,-0.94234,7e-05,8.86438]
[1779467316644,21.7,76815.55,0.0,-0.94216,7e-05,8.88655]
[1779467318658,21.7,76819.93,0.0,-0.94186,7e-05,8.92406]
[1779467323693,21.7,76821.81,0.0,-0.94172,7e-05,8.94002]
[1779467330742,21.7,76822.26,0.0,-0.9417,7e-05,8.94358]
[1779467332756,21.7,76825.51,0.0,-0.94147,7e-05,8.97118]
[1779467335777,21.69,76829.19,0.0,-0.94122,7e-05,9.00218]
[1779467337792,21.69,76832.21,0.0,-0.94101,7e-05,9.02756]
[1779467342826,21.69,76838.4,0.0,-0.94058,7e-05,9.0796]
[1779467344840,21.69,76842.1,0.0,-0.94032,7e-05,9.11122]
[1779467347861,21.69,76848.01,0.0,-0.9399,7e-05,9.1617]
[1779467351889,21.69,76849.3,0.0,-0.93982,7e-05,9.17165]
[1779467356925,21.69,76848.94,0.0,-0.93986,7e-05,9.16717]
[1779467359947,21.69,76853.72,0.0,-0.93952,7e-05,9.20816]
[1779467361961,21.69,76850.95,0.0,-0.93973,7e-05,9.18278]
[1779467366997,21.69,76855.83,0.0,-0.93939,7e-05,9.22323]
[1779467372032,21.68,76854.34,0.0,-0.93957,7e-05,9.20171]
[1779467377066,21.68,76854.16,0.0,-0.93962,7e-05,9.19481]
[1779467382102,21.67,76858.7,0.0,-0.93934,7e-05,9.22894]
[1779467387137,21.66,76857.54,0.0,-0.93947,7e-05,9.21313]
[1779467393179,21.66,76857.32,0.0,-0.93954,7e-05,9.20462]
[1779467398214,21.65,76858.06,0.0,-0.93954,7e-05,9.20559]
[1779467403249,21.65,76858.75,0.0,-0.93953,7e-05,9.20616]
[1779467408284,21.64,76858.99,0.0,-0.93956,7e-05,9.20287]
[1779467413319,21.64,76860.32,0.0,-0.93951,7e-05,9.20896]
[1779467421375,21.63,76861.14,0.0,-0.93952,7e-05,9.20737]
[1779467426410,21.62,76863.19,0.0,-0.93942,7e-05,9.21983]
[1779467431445,21.62,76861.03,0.0,-0.93964,7e-05,9.19254]
[1779467434466,21.62,76865.27,0.0,-0.93936,7e-05,9.22643]
[1779467436482,21.61,76871.06,0.0,-0.93896,7e-05,9.27484]
[1779467437488,21.61,76875.15,0.0,-0.93867,7e-05,9.3095]
[1779467438495,21.61,76878.52,0.0,-0.93844,7e-05,9.33804]
[1779467440509,21.61,76881.95,0.0,-0.9382,7e-05,9.36602]
[1779467445544,21.6,76882.07,0.0,-0.93824,7e-05,9.36132]
[1779467445801,21.6,76882.07,0.0,-0.93824,7e-05,9.36132]
[1779467447558,21.6,76877.91,0.0,-0.93857,7e-05,9.32249]
[1779467449572,21.6,76872.61,0.0,-0.93897,7e-05,9.27368]
[1779467454607,21.59,76871.11,0.0,-0.93912,7e-05,9.25543]
[1779467456623,21.59,76874.05,0.0,-0.93893,7e-05,9.27938]
[1779467457629,21.59,76880.99,0.0,-0.93843,7e-05,9.33943]
[1779467459642,21.59,76883.51,0.0,-0.93825,7e-05,9.36066]
[1779467461657,21.59,76880.4,0.0,-0.93849,7e-05,9.33214]
[1779467466692,21.59,76879.9,0.0,-0.93854,7e-05,9.32519]
[1779467471732,21.58,76875.2,0.0,-0.93893,7e-05,9.27836]
[1779467473747,21.58,76870.68,0.0,-0.93927,7e-05,9.23772]
[1779467475761,21.58,76860.01,0.0,-0.94005,7e-05,9.14374]
[1779467476768,21.58,76862.62,0.0,-0.93987,7e-05,9.16604]
[1779467477775,21.58,76864.1,0.0,-0.93976,7e-05,9.17866]
[1779467481803,21.58,76866.72,0.0,-0.93959,7e-05,9.19973]
[1779467486838,21.57,76865.82,0.0,-0.93968,7e-05,9.18879]
[1779467490866,21.57,76870.15,0.0,-0.93938,7e-05,9.22512]
[1779467495901,21.57,76871.53,0.0,-0.93931,7e-05,9.23202]
[1779467500937,21.57,76872.61,0.0,-0.93927,7e-05,9.23744]
[1779467502951,21.57,76877.07,0.0,-0.93895,7e-05,9.27566]
[1779467503958,21.57,76882.06,0.0,-0.9386,7e-05,9.31823]
[1779467508993,21.56,76884.79,0.0,-0.93844,7e-05,9.33761]
[1779467512017,21.56,76887.66,0.0,-0.93825,7e-05,9.36024]
[1779467517051,21.55,76886.8,0.0,-0.93836,7e-05,9.34725]
[1779467522086,21.55,76888.29,0.0,-0.93829,7e-05,9.35512]
[1779467527121,21.54,76887.38,0.0,-0.9384,7e-05,9.34183]
[1779467532155,21.54,76885.63,0.0,-0.93858,7e-05,9.32126]
[1779467537191,21.53,76885.93,0.0,-0.9386,7e-05,9.31883]
[1779467542226,21.53,76886.07,0.0,-0.93863,7e-05,9.31444]
[1779467544496,21.53,76885.76,0.0,-0.93867,7e-05,9.31049]
[1779467545249,21.53,76894.19,0.0,-0.93806,7e-05,9.38327]
[1779467547089,21.52,76892.53,0.0,-0.9382,7e-05,9.36722]
[1779467547341,21.52,76892.53,0.0,-0.9382,7e-05,9.36722]
[1779467547374,21.52,76892.53,0.0,-0.9382,7e-05,9.36722]
[1779467547522,21.52,76892.53,0.0,-0.9382,7e-05,9.36722]
[1779467547907,21.52,76890.77,0.0,-0.93834,7e-05,9.35034]
[1779467548034,21.52,76890.77,0.0,-0.93834,7e-05,9.35034]
[1779467548284,21.52,76890.77,0.0,-0.93834,7e-05,9.35034]
[1779467548463,21.52,76890.77,0.0,-0.93834,7e-05,9.35034]
[1779467548523,21.52,76890.77,0.0,-0.93834,7e-05,9.35034]
[1779467548564,21.52,76885.8,0.0,-0.93871,7e-05,9.3052]
[1779467551323,21.52,76884.1,0.0,-0.93885,7e-05,9.28905]
[1779467551376,21.52,76884.1,0.0,-0.93885,7e-05,9.28905]
[1779467551520,21.52,76884.1,0.0,-0.93885,7e-05,9.28905]
[1779467555611,21.52,76882.0,0.0,-0.93906,7e-05,9.26305]
[1779467555771,21.52,76882.0,0.0,-0.93906,7e-05,9.26305]
[1779467555865,21.51,76882.03,0.0,-0.93907,7e-05,9.26114]
[1779467556018,21.51,76882.03,0.0,-0.93907,7e-05,9.26114]
[1779467561371,21.51,76878.58,0.0,-0.93937,7e-05,9.22494]
[1779467562950,21.51,76878.91,0.0,-0.93936,7e-05,9.22695]
[1779467563002,21.51,76878.91,0.0,-0.93936,7e-05,9.22695]
[1779467563022,21.51,76878.91,0.0,-0.93936,7e-05,9.22695]
[1779467568420,21.5,76882.22,0.0,-0.93916,7e-05,9.25056]
[1779467573455,21.5,76882.77,0.0,-0.93916,7e-05,9.2508]
[1779467574645,21.5,76882.77,0.0,-0.93916,7e-05,9.2508]
[1779467574681,21.5,76882.77,0.0,-0.93916,7e-05,9.2508]
[1779467574770,21.5,76882.77,0.0,-0.93916,7e-05,9.2508]
[1779467580504,21.49,76880.5,0.0,-0.93935,7e-05,9.2273]
[1779467582212,21.49,76880.67,0.0,-0.93935,7e-05,9.22847]
[1779467582259,21.49,76880.67,0.0,-0.93935,7e-05,9.22847]
[1779467582269,21.49,76880.67,0.0,-0.93935,7e-05,9.22847]
[1779467584532,21.49,76885.26,0.0,-0.93902,7e-05,9.2679]
[1779467586546,21.49,76888.05,0.0,-0.93882,7e-05,9.29132]
[1779467589099,21.49,76888.75,0.0,-0.93879,7e-05,9.29571]
[1779467589150,21.49,76888.75,0.0,-0.93879,7e-05,9.29571]
[1779467589271,21.49,76888.75,0.0,-0.93879,7e-05,9.29571]
[1779467594602,21.49,76887.93,0.0,-0.93889,7e-05,9.2838]
[1779467599637,21.48,76886.99,0.0,-0.93897,7e-05,9.27404]
[1779467601081,21.48,76885.86,0.0,-0.93905,7e-05,9.26373]
[1779467601126,21.48,76885.86,0.0,-0.93905,7e-05,9.26373]
[1779467601275,21.48,76885.86,0.0,-0.93905,7e-05,9.26373]
[1779467601651,21.48,76882.65,0.0,-0.9393,7e-05,9.23449]
[1779467604673,21.48,76879.88,0.0,-0.93952,7e-05,9.20738]
[1779467605680,21.48,76876.05,0.0,-0.93981,7e-05,9.17293]
[1779467606687,21.48,76871.09,0.0,-0.94017,7e-05,9.12876]
[1779467607418,21.48,76871.09,0.0,-0.94017,7e-05,9.12876]
[1779467607525,21.48,76871.09,0.0,-0.94017,7e-05,9.12876]
[1779467607589,21.48,76871.09,0.0,-0.94017,7e-05,9.12876]
[1779467607694,21.48,76868.51,0.0,-0.94036,7e-05,9.10553]
[1779467613736,21.47,76867.83,0.0,-0.94046,7e-05,9.09256]
[1779467618759,21.47,76866.92,0.0,-0.94055,7e-05,9.08195]
[1779467618768,21.47,76866.92,0.0,-0.94055,7e-05,9.08195]
[1779467620784,21.47,76861.88,0.0,-0.94093,7e-05,9.03618]
[1779467625820,21.47,76861.28,0.0,-0.941,7e-05,9.0281]
[1779467628842,21.47,76857.33,0.0,-0.94129,7e-05,8.99209]
[1779467630698,21.46,76856.42,0.0,-0.94136,7e-05,8.98368]
[1779467630856,21.46,76852.82,0.0,-0.94162,7e-05,8.95204]
[1779467632011,21.46,76850.4,0.0,-0.94179,7e-05,8.93151]
[1779467632022,21.46,76850.4,0.0,-0.94179,7e-05,8.93151]
[1779467632180,21.46,76850.4,0.0,-0.94179,7e-05,8.93151]
[1779467634869,21.47,76850.58,0.0,-0.94177,7e-05,8.93387]
[1779467635020,21.47,76850.25,0.0,-0.94179,7e-05,8.93141]
[1779467639203,21.47,76850.58,0.0,-0.94176,7e-05,8.93543]
[1779467639255,21.47,76850.58,0.0,-0.94176,7e-05,8.93543]
[1779467639275,21.47,76850.58,0.0,-0.94176,7e-05,8.93543]
[1779467643944,21.47,76850.28,0.0,-0.94176,7e-05,8.93448]
[1779467643985,21.47,76850.28,0.0,-0.94176,7e-05,8.93448]
[1779467644021,21.47,76850.28,0.0,-0.94176,7e-05,8.93448]
[1779467644122,21.47,76846.2,0.0,-0.94205,7e-05,8.89968]
[1779467645961,21.47,76843.16,0.0,-0.94225,7e-05,8.87439]
[1779467646968,21.47,76838.24,0.0,-0.9426,7e-05,8.8322]
[1779467649069,21.47,76835.91,0.0,-0.94276,7e-05,8.81238]
[1779467649083,21.47,76835.91,0.0,-0.94276,7e-05,8.81238]
[1779467649270,21.47,76835.91,0.0,-0.94276,7e-05,8.81238]
[1779467655025,21.47,76832.9,0.0,-0.94296,7e-05,8.78825]
[1779467660060,21.47,76833.19,0.0,-0.94292,7e-05,8.7925]
[1779467662925,21.47,76833.22,0.0,-0.94292,7e-05,8.79298]
[1779467662977,21.47,76833.19,0.0,-0.94292,7e-05,8.79295]
[1779467663020,21.47,76833.19,0.0,-0.94292,7e-05,8.79295]
[1779467666102,21.47,76836.37,0.0,-0.94269,7e-05,8.82102]
[1779467667814,21.47,76836.37,0.0,-0.94269,7e-05,8.82102]
[1779467667858,21.47,76836.37,0.0,-0.94269,7e-05,8.82102]
[1779467668023,21.47,76836.29,0.0,-0.94269,7e-05,8.82076]
[1779467673151,21.48,76833.72,0.0,-0.94287,7e-05,8.79735]
[1779467678187,21.48,76833.49,0.0,-0.94288,7e-05,8.79676]
[1779467683222,21.48,76833.49,0.0,-0.94287,7e-05,8.7975]
[1779467688257,21.48,76833.59,0.0,-0.94286,7e-05,8.79872]
[1779467694299,21.48,76833.7,0.0,-0.94285,7e-05,8.79978]
[1779467699335,21.48,76833.79,0.0,-0.94285,7e-05,8.80069]
[1779467704370,21.48,76833.59,0.0,-0.94286,7e-05,8.79915]
[1779467710412,21.48,76833.21,0.0,-0.94288,7e-05,8.79619]
[1779467715447,21.48,76833.02,0.0,-0.94289,7e-05,8.7949]
[1779467717350,21.48,76831.47,0.0,-0.943,7e-05,8.78175]
[1779467717401,21.48,76831.47,0.0,-0.943,7e-05,8.78175]
[1779467717523,21.48,76831.47,0.0,-0.943,7e-05,8.78175]
[1779467719475,21.48,76824.71,0.0,-0.94347,7e-05,8.72434]
[1779467720482,21.48,76821.61,0.0,-0.94368,7e-05,8.69793]
[1779467722152,21.48,76820.92,0.0,-0.94373,7e-05,8.69207]
[1779467722202,21.48,76820.92,0.0,-0.94373,7e-05,8.69207]
[1779467722272,21.48,76820.92,0.0,-0.94373,7e-05,8.69207]
[1779467722496,21.48,76824.49,0.0,-0.94348,7e-05,8.72238]
[1779467727534,21.48,76821.72,0.0,-0.94368,7e-05,8.69835]
[1779467728542,21.48,76816.78,0.0,-0.94402,7e-05,8.65648]
[1779467729094,21.48,76816.78,0.0,-0.94402,7e-05,8.65648]
[1779467729143,21.48,76816.78,0.0,-0.94402,7e-05,8.65648]
[1779467729274,21.48,76816.78,0.0,-0.94402,7e-05,8.65648]
[1779467731563,21.48,76810.83,0.0,-0.94444,7e-05,8.60363]
[1779467732569,21.48,76802.75,0.0,-0.94499,7e-05,8.53559]
[1779467733577,21.48,76798.98,0.0,-0.94524,7e-05,8.50408]
[1779467738626,21.48,76800.04,0.0,-0.94516,7e-05,8.51438]
[1779467739743,21.48,76800.04,0.0,-0.94516,7e-05,8.51438]
[1779467739769,21.48,76800.04,0.0,-0.94516,7e-05,8.51438]
[1779467739793,21.48,76800.04,0.0,-0.94516,7e-05,8.51438]
[1779467740344,21.48,76799.91,0.0,-0.94516,7e-05,8.51376]
[1779467740520,21.48,76799.91,0.0,-0.94516,7e-05,8.51376]
[1779467740640,21.48,76795.6,0.0,-0.94545,7e-05,8.47771]
[1779467741647,21.48,76792.2,0.0,-0.94567,7e-05,8.45035]
[1779467745656,21.48,76790.41,0.0,-0.94577,7e-05,8.43736]
[1779467745707,21.48,76790.41,0.0,-0.94577,7e-05,8.43736]
[1779467745771,21.48,76790.41,0.0,-0.94577,7e-05,8.43736]
[1779467746682,21.49,76794.88,0.0,-0.94547,7e-05,8.47591]
[1779467750695,21.49,76795.51,0.0,-0.94541,7e-05,8.48276]
[1779467750746,21.49,76795.51,0.0,-0.94541,7e-05,8.48276]
[1779467750772,21.49,76795.51,0.0,-0.94541,7e-05,8.48276]
[1779467752725,21.49,76800.88,0.0,-0.94504,7e-05,8.52933]
[1779467757760,21.49,76801.97,0.0,-0.94494,7e-05,8.54129]
[1779467764808,21.5,76805.36,0.0,-0.94468,7e-05,8.5737]
[1779467765816,21.5,76807.88,0.0,-0.9445,7e-05,8.5955]
[1779467766428,21.5,76807.88,0.0,-0.9445,7e-05,8.5955]
[1779467766480,21.5,76807.88,0.0,-0.9445,7e-05,8.5955]
[1779467766520,21.5,76807.88,0.0,-0.9445,7e-05,8.5955]
[1779467771858,21.5,76810.11,0.0,-0.94432,7e-05,8.6185]
[1779467775718,21.5,76810.37,0.0,-0.94428,7e-05,8.62322]
[1779467775770,21.5,76810.37,0.0,-0.94428,7e-05,8.62322]
[1779467779913,21.51,76803.78,0.0,-0.94469,7e-05,8.57204]
[1779467780588,21.51,76803.78,0.0,-0.94469,7e-05,8.57204]
[1779467780640,21.51,76803.78,0.0,-0.94469,7e-05,8.57204]
[1779467780770,21.51,76803.78,0.0,-0.94469,7e-05,8.57204]
[1779467780921,21.51,76799.79,0.0,-0.94495,7e-05,8.53956]
[1779467782935,21.51,76797.49,0.0,-0.94509,7e-05,8.52195]
[1779467784018,21.51,76797.49,0.0,-0.94509,7e-05,8.52195]
[1779467783942,21.51,76800.86,0.0,-0.94486,7e-05,8.55103]
[1779467784073,21.51,76800.86,0.0,-0.94486,7e-05,8.55103]
[1779467784271,21.51,76800.86,0.0,-0.94486,7e-05,8.55103]
[1779467787970,21.51,76804.76,0.0,-0.94457,7e-05,8.58681]
[1779467793005,21.52,76805.9,0.0,-0.94448,7e-05,8.59682]
[1779467795823,21.52,76805.86,0.0,-0.94447,7e-05,8.5978]
[1779467795874,21.52,76805.86,0.0,-0.94447,7e-05,8.5978]
[1779467796020,21.52,76805.86,0.0,-0.94447,7e-05,8.5978]
[1779467801061,21.52,76804.91,0.0,-0.9445,7e-05,8.59477]
[1779467801192,21.52,76804.91,0.0,-0.9445,7e-05,8.59477]
[1779467801233,21.52,76804.91,0.0,-0.9445,7e-05,8.59477]
[1779467802020,21.52,76804.91,0.0,-0.9445,7e-05,8.59477]
[1779467802068,21.52,76800.26,0.0,-0.9448,7e-05,8.55673]
[1779467807703,21.53,76798.17,0.0,-0.94491,7e-05,8.54369]
[1779467807755,21.53,76798.17,0.0,-0.94491,7e-05,8.54369]
[1779467808020,21.53,76798.17,0.0,-0.94491,7e-05,8.54369]
[1779467810498,21.53,76799.08,0.0,-0.94483,7e-05,8.55401]
[1779467811131,21.53,76808.64,0.0,-0.94417,7e-05,8.63588]
[1779467812138,21.53,76811.04,0.0,-0.94399,7e-05,8.65702]
[1779467817173,21.54,76810.34,0.0,-0.94401,7e-05,8.65541]
[1779467822208,21.54,76810.2,0.0,-0.94398,7e-05,8.65864]
[1779467823215,21.54,76813.38,0.0,-0.94376,7e-05,8.68639]
[1779467824296,21.54,76813.38,0.0,-0.94376,7e-05,8.68639]
[1779467824703,21.54,76821.23,0.0,-0.94321,7e-05,8.75375]
[1779467825460,21.54,76823.61,0.0,-0.94304,7e-05,8.77398]
[1779467831271,21.54,76825.64,0.0,-0.94289,7e-05,8.7929]
[1779467836306,21.55,76828.37,0.0,-0.94269,7e-05,8.81734]
[1779467840334,21.55,76830.98,0.0,-0.9425,7e-05,8.84023]
[1779467843355,21.55,76833.71,0.0,-0.94231,7e-05,8.86426]
[1779467847383,21.55,76838.58,0.0,-0.94196,7e-05,8.90659]
[1779467848390,21.55,76843.99,0.0,-0.94158,7e-05,8.9531]
[1779467850403,21.55,76845.62,0.0,-0.94147,7e-05,8.96688]
[1779467855439,21.55,76848.1,0.0,-0.9413,7e-05,8.98599]
[1779467857452,21.55,76852.75,0.0,-0.94097,7e-05,9.02662]
[1779467862488,21.55,76853.43,0.0,-0.94094,7e-05,9.02992]
[1779467868529,21.54,76853.47,0.0,-0.94098,7e-05,9.02602]
[1779467871551,21.54,76856.25,0.0,-0.9408,7e-05,9.04795]
[1779467872558,21.54,76859.32,0.0,-0.94058,7e-05,9.07384]
[1779467876589,21.54,76863.51,0.0,-0.94031,7e-05,9.10695]
[1779467881624,21.53,76864.22,0.0,-0.9403,7e-05,9.10773]
[1779467885652,21.53,76867.33,0.0,-0.94011,7e-05,9.13113]
[1779467887666,21.53,76870.22,0.0,-0.93992,7e-05,9.15441]
[1779467892701,21.52,76870.33,0.0,-0.93995,7e-05,9.15046]
[1779467897736,21.52,76870.18,0.0,-0.94,7e-05,9.14432]
[1779467900475,21.51,76870.54,0.0,-0.93999,7e-05,9.14556]
[1779467906799,21.51,76869.82,0.0,-0.9401,7e-05,9.13281]
[1779467911834,21.5,76870.58,0.0,-0.9401,7e-05,9.13185]
[1779467916869,21.5,76869.88,0.0,-0.94019,7e-05,9.12123]
[1779467921903,21.49,76868.91,0.0,-0.9403,7e-05,9.10835]
[1779467926941,21.49,76862.55,0.0,-0.94079,7e-05,9.04887]
[1779467931974,21.49,76862.41,0.0,-0.94083,7e-05,9.04406]
[1779467939127,21.48,76860.46,0.0,-0.94099,7e-05,9.02438]
[1779467945065,21.48,76852.55,0.0,-0.9416,7e-05,8.9496]
[1779467946072,21.48,76844.58,0.0,-0.94216,7e-05,8.88122]
[1779467947079,21.48,76841.47,0.0,-0.94238,7e-05,8.85435]
[1779467952114,21.48,76840.42,0.0,-0.94246,7e-05,8.84477]
[1779467957149,21.48,76838.13,0.0,-0.94263,7e-05,8.82454]
[1779467958156,21.48,76834.94,0.0,-0.94285,7e-05,8.79716]
[1779467963194,21.48,76835.16,0.0,-0.94284,7e-05,8.79891]
[1779467966215,21.48,76830.57,0.0,-0.94316,7e-05,8.75962]
[1779467968229,21.48,76827.14,0.0,-0.94339,7e-05,8.73051]
[1779467973264,21.48,76827.38,0.0,-0.94339,7e-05,8.73024]
[1779467978301,21.48,76826.62,0.0,-0.94343,7e-05,8.72479]
[1779467983336,21.48,76826.95,0.0,-0.9434,7e-05,8.72878]
[1779467989378,21.48,76826.62,0.0,-0.94341,7e-05,8.72749]
[1779467995420,21.48,76825.79,0.0,-0.94345,7e-05,8.72229]
[1779468001462,21.49,76825.74,0.0,-0.94344,7e-05,8.72379]
[1779468006497,21.49,76824.97,0.0,-0.94348,7e-05,8.71907]
[1779468013546,21.49,76828.1,0.0,-0.94324,7e-05,8.74816]
[1779468015560,21.49,76831.13,0.0,-0.94303,7e-05,8.77447]
[1779468020595,21.49,76835.61,0.0,-0.94271,7e-05,8.81352]
[1779468021602,21.49,76839.05,0.0,-0.94247,7e-05,8.843]
[1779468026637,21.49,76840.55,0.0,-0.94236,7e-05,8.85652]
[1779468031672,21.49,76842.19,0.0,-0.94225,7e-05,8.86825]
[1779468036708,21.49,76842.45,0.0,-0.94223,7e-05,8.87097]
[1779468039729,21.49,76845.29,0.0,-0.94203,7e-05,8.89552]
[1779468045771,21.49,76846.03,0.0,-0.94198,7e-05,8.90168]
[1779468050806,21.49,76845.86,0.0,-0.942,7e-05,8.89976]
[1779468059873,21.49,76845.27,0.0,-0.94205,7e-05,8.89382]
[1779468060880,21.49,76836.82,0.0,-0.94264,7e-05,8.82098]
[1779468061887,21.49,76835.81,0.0,-0.94271,7e-05,8.81215]
[1779468064908,21.49,76838.85,0.0,-0.94251,7e-05,8.83762]
[1779468066922,21.49,76841.53,0.0,-0.94232,7e-05,8.86008]
[1779468071958,21.49,76842.26,0.0,-0.94228,7e-05,8.86492]
[1779468073972,21.49,76847.07,0.0,-0.94195,7e-05,8.90564]
[1779468075986,21.49,76851.28,0.0,-0.94166,7e-05,8.94143]
[1779468081036,21.49,76851.83,0.0,-0.94162,7e-05,8.94543]
[1779468086073,21.49,76854.92,0.0,-0.94141,7e-05,8.97125]
[1779468087080,21.49,76857.6,0.0,-0.94122,7e-05,8.99418]
[1779468092115,21.48,76858.15,0.0,-0.94123,7e-05,8.99222]
[1779468096143,21.48,76854.83,0.0,-0.94149,7e-05,8.9606]
[1779468101178,21.48,76856.91,0.0,-0.94135,7e-05,8.97825]
[1779468105206,21.48,76852.27,0.0,-0.94169,7e-05,8.93668]
[1779468112255,21.48,76851.23,0.0,-0.94177,7e-05,8.92739]
[1779468117302,21.48,76852.1,0.0,-0.94171,7e-05,8.93463]
[1779468122337,21.48,76851.33,0.0,-0.94177,7e-05,8.92745]
[1779468125359,21.48,76854.25,0.0,-0.94156,7e-05,8.95243]
[1779468130395,21.48,76855.06,0.0,-0.9415,7e-05,8.95962]
[1779468135429,21.48,76856.92,0.0,-0.94137,7e-05,8.9752]
[1779468140465,21.47,76857.45,0.0,-0.94137,7e-05,8.97614]
[1779468145501,21.47,76855.9,0.0,-0.94151,7e-05,8.95816]
[1779468150535,21.47,76857.12,0.0,-0.94143,7e-05,8.96843]
[1779468155572,21.47,76857.06,0.0,-0.94147,7e-05,8.96293]
[1779468160608,21.47,76856.4,0.0,-0.94152,7e-05,8.95697]
[1779468162623,21.47,76853.37,0.0,-0.94173,7e-05,8.93084]
[1779468163628,21.47,76850.48,0.0,-0.94194,7e-05,8.90601]
[1779468168665,21.46,76849.84,0.0,-0.94199,7e-05,8.89993]
[1779468173700,21.46,76849.14,0.0,-0.94204,7e-05,8.89282]
[1779468178735,21.46,76848.15,0.0,-0.94212,7e-05,8.88305]
[1779468183770,21.46,76848.49,0.0,-0.9421,7e-05,8.886]
[1779468188805,21.46,76848.4,0.0,-0.9421,7e-05,8.88561]
[1779468192833,21.46,76845.81,0.0,-0.94229,7e-05,8.86319]
[1779468193840,21.46,76837.85,0.0,-0.94285,7e-05,8.79469]
[1779468194847,21.46,76834.91,0.0,-0.94305,7e-05,8.76935]
[1779468195854,21.46,76834.31,0.0,-0.94309,7e-05,8.76417]
[1779468198875,21.46,76830.87,0.0,-0.94333,7e-05,8.73489]
[1779468199882,21.46,76824.98,0.0,-0.94374,7e-05,8.68486]
[1779468201970,21.46,76824.69,0.0,-0.94375,7e-05,8.68292]
[1779468207940,21.46,76820.81,0.0,-0.94401,7e-05,8.65116]
[1779468208946,21.46,76818.34,0.0,-0.94418,7e-05,8.63047]
[1779468213981,21.47,76819.11,0.0,-0.94413,7e-05,8.63592]
[1779468218009,21.47,76814.87,0.0,-0.94441,7e-05,8.60127]
[1779468225275,21.47,76815.57,0.0,-0.94435,7e-05,8.60865]
[1779468232108,21.47,76815.14,0.0,-0.94435,7e-05,8.60872]
[1779468234022,21.47,76816.78,0.0,-0.94423,7e-05,8.62297]
[1779468234270,21.47,76816.78,0.0,-0.94423,7e-05,8.62297]
[1779468241171,21.48,76819.48,0.0,-0.94402,7e-05,8.64881]
[1779468246206,21.48,76821.94,0.0,-0.94384,7e-05,8.67136]
[1779468247214,21.48,76827.7,0.0,-0.94344,7e-05,8.72056]
[1779468252248,21.48,76827.96,0.0,-0.94341,7e-05,8.72364]
[1779468257283,21.48,76825.76,0.0,-0.94356,7e-05,8.70594]
[1779468262318,21.48,76826.01,0.0,-0.94353,7e-05,8.7092]
[1779468267353,21.48,76826.69,0.0,-0.94348,7e-05,8.7161]
[1779468272388,21.48,76825.49,0.0,-0.94357,7e-05,8.70401]
[1779468277423,21.48,76825.26,0.0,-0.94357,7e-05,8.70323]
[1779468279437,21.48,76819.41,0.0,-0.94397,7e-05,8.65379]
[1779468280444,21.48,76814.51,0.0,-0.94431,7e-05,8.61242]
[1779468283469,21.48,76811.13,0.0,-0.94454,7e-05,8.58387]
[1779468285483,21.48,76814.88,0.0,-0.94428,7e-05,8.61561]
[1779468288504,21.48,76812.41,0.0,-0.94445,7e-05,8.59481]
[1779468294546,21.48,76813.23,0.0,-0.94439,7e-05,8.60201]
[1779468299581,21.48,76813.34,0.0,-0.94438,7e-05,8.60338]
[1779468303609,21.49,76816.46,0.0,-0.94416,7e-05,8.63058]
[1779468305623,21.49,76819.52,0.0,-0.94395,7e-05,8.65675]
[1779468306630,21.49,76823.71,0.0,-0.94366,7e-05,8.69236]
[1779468308644,21.49,76826.17,0.0,-0.94349,7e-05,8.71328]
[1779468313679,21.49,76827.22,0.0,-0.94342,7e-05,8.72209]
[1779468318713,21.49,76829.37,0.0,-0.94327,7e-05,8.74018]
[1779468320728,21.49,76833.19,0.0,-0.94301,7e-05,8.7725]
[1779468325763,21.48,76833.45,0.0,-0.943,7e-05,8.77374]
[1779468330798,21.48,76834.12,0.0,-0.94296,7e-05,8.77858]
[1779468335832,21.48,76832.39,0.0,-0.94311,7e-05,8.76]
[1779468336840,21.48,76823.84,0.0,-0.9437,7e-05,8.68717]
[1779468337847,21.48,76820.72,0.0,-0.94391,7e-05,8.66065]
[1779468340868,21.48,76817.97,0.0,-0.9441,7e-05,8.63736]
[1779468345902,21.48,76818.34,0.0,-0.94407,7e-05,8.64056]
[1779468349931,21.48,76812.38,0.0,-0.94448,7e-05,8.59007]
[1779468352952,21.48,76817.16,0.0,-0.94416,7e-05,8.63018]
[1779468353959,21.48,76820.4,0.0,-0.94394,7e-05,8.65742]
[1779468358994,21.48,76819.47,0.0,-0.94401,7e-05,8.64834]
[1779468364029,21.48,76819.88,0.0,-0.94399,7e-05,8.65092]
[1779468369064,21.48,76821.5,0.0,-0.94389,7e-05,8.66374]
[1779468371078,21.48,76825.97,0.0,-0.94358,7e-05,8.70124]
[1779468372085,21.48,76829.78,0.0,-0.94332,7e-05,8.73374]
[1779468373092,21.48,76835.84,0.0,-0.9429,7e-05,8.78541]
[1779468374099,21.48,76842.26,0.0,-0.94245,7e-05,8.84027]
[1779468375106,21.48,76847.94,0.0,-0.94205,7e-05,8.88889]
[1779468377121,21.48,76853.9,0.0,-0.94163,7e-05,8.94076]
[1779468378128,21.48,76858.21,0.0,-0.94132,7e-05,8.97817]
[1779468379134,21.48,76860.82,0.0,-0.94114,7e-05,9.00086]
[1779468382156,21.48,76862.4,0.0,-0.94103,7e-05,9.01348]
[1779468387191,21.48,76863.07,0.0,-0.94101,7e-05,9.01614]
[1779468388198,21.48,76867.76,0.0,-0.94068,7e-05,9.05687]
[1779468389205,21.48,76875.59,0.0,-0.94011,7e-05,9.12513]
[1779468390212,21.47,76876.84,0.0,-0.94002,7e-05,9.13591]
[1779468393233,21.47,76880.84,0.0,-0.93976,7e-05,9.16738]
[1779468396254,21.47,76876.06,0.0,-0.94011,7e-05,9.12492]
[1779468397261,21.47,76872.0,0.0,-0.9404,7e-05,9.08934]
[1779468398171,21.47,76872.0,0.0,-0.9404,7e-05,9.08934]
[1779468403305,21.47,76870.33,0.0,-0.94055,7e-05,9.07075]
[1779468406332,21.47,76864.42,0.0,-0.94098,7e-05,9.0192]
[1779468407338,21.47,76868.2,0.0,-0.94071,7e-05,9.05206]
[1779468408344,21.47,76872.56,0.0,-0.9404,7e-05,9.08999]
[1779468412373,21.47,76876.3,0.0,-0.94013,7e-05,9.12214]
[1779468417407,21.47,76875.53,0.0,-0.94022,7e-05,9.11164]
[1779468420429,21.46,76870.69,0.0,-0.94058,7e-05,9.06727]
[1779468426472,21.46,76867.38,0.0,-0.94085,7e-05,9.03468]
[1779468430500,21.46,76864.05,0.0,-0.94111,7e-05,9.00359]
[1779468435534,21.46,76863.32,0.0,-0.94118,7e-05,8.99471]
[1779468440570,21.45,76863.08,0.0,-0.94122,7e-05,8.99009]
[1779468443884,21.45,76864.21,0.0,-0.94115,7e-05,8.99834]
[1779468449633,21.45,76864.24,0.0,-0.94118,7e-05,8.99539]
[1779468454668,21.45,76863.85,0.0,-0.94125,7e-05,8.98637]
[1779468459704,21.44,76863.64,0.0,-0.94127,7e-05,8.98306]
[1779468464740,21.44,76863.1,0.0,-0.94131,7e-05,8.97865]
[1779468469774,21.44,76864.65,0.0,-0.94121,7e-05,8.99117]
[1779468474809,21.44,76863.05,0.0,-0.94134,7e-05,8.97461]
[1779468477829,21.44,76856.92,0.0,-0.94179,7e-05,8.92004]
[1779468481858,21.44,76859.46,0.0,-0.9416,7e-05,8.94273]
[1779468485886,21.44,76862.03,0.0,-0.94143,7e-05,8.96379]
[1779468490921,21.44,76862.82,0.0,-0.9414,7e-05,8.96793]
[1779468495957,21.43,76862.63,0.0,-0.94143,7e-05,8.9642]
[1779468500992,21.43,76863.36,0.0,-0.94137,7e-05,8.97074]
[1779468505020,21.43,76866.38,0.0,-0.94116,7e-05,8.99705]
[1779468510055,21.43,76866.74,0.0,-0.94113,7e-05,9.00017]
[1779468513076,21.43,76871.0,0.0,-0.94085,7e-05,9.03415]
[1779468513890,21.43,76871.0,0.0,-0.94085,7e-05,9.03415]
[1779468515090,21.43,76876.72,0.0,-0.94044,7e-05,9.08388]
[1779468520126,21.43,76877.37,0.0,-0.9404,7e-05,9.08883]
[1779468525161,21.43,76877.47,0.0,-0.94039,7e-05,9.08901]
[1779468530196,21.43,76877.67,0.0,-0.94039,7e-05,9.09007]
[1779468532210,21.43,76874.68,0.0,-0.9406,7e-05,9.06371]
[1779468537245,21.43,76871.69,0.0,-0.94082,7e-05,9.03722]
[1779468540266,21.43,76869.12,0.0,-0.94101,7e-05,9.01409]
[1779468545301,21.43,76864.58,0.0,-0.94136,7e-05,8.97161]
[1779468546308,21.43,76861.96,0.0,-0.94155,7e-05,8.94832]
[1779468549329,21.43,76859.0,0.0,-0.94178,7e-05,8.92124]
[1779468554363,21.43,76858.98,0.0,-0.94177,7e-05,8.92212]
[1779468555558,21.43,76858.98,0.0,-0.94177,7e-05,8.92212]
[1779468561413,21.43,76859.71,0.0,-0.94173,7e-05,8.92633]
[1779468564434,21.42,76862.68,0.0,-0.94153,7e-05,8.95058]
[1779468569469,21.42,76864.43,0.0,-0.94143,7e-05,8.9631]
[1779468571483,21.42,76867.82,0.0,-0.94121,7e-05,8.989]
[1779468576518,21.42,76869.79,0.0,-0.94107,7e-05,9.00612]
[1779468581553,21.42,76868.63,0.0,-0.94116,7e-05,8.99599]
[1779468583345,21.42,76868.7,0.0,-0.94115,7e-05,8.99661]
[1779468588603,21.42,76871.96,0.0,-0.94092,7e-05,9.02492]
[1779468593638,21.42,76873.85,0.0,-0.94078,7e-05,9.04114]
[1779468598673,21.42,76873.44,0.0,-0.94084,7e-05,9.03412]
[1779468602701,21.42,76876.94,0.0,-0.94061,7e-05,9.06246]
[1779468603708,21.42,76879.86,0.0,-0.9404,7e-05,9.08786]
[1779468606729,21.41,76883.93,0.0,-0.94011,7e-05,9.12304]
[1779468607736,21.41,76888.03,0.0,-0.93981,7e-05,9.15882]
[1779468610760,21.41,76891.02,0.0,-0.9396,7e-05,9.18439]
[1779468615795,21.41,76889.95,0.0,-0.93969,7e-05,9.17372]
[1779468620830,21.41,76892.34,0.0,-0.93952,7e-05,9.19358]
[1779468623851,21.41,76895.51,0.0,-0.9393,7e-05,9.22077]
[1779468628887,21.41,76896.57,0.0,-0.93923,7e-05,9.22869]
[1779468633923,21.41,76899.0,0.0,-0.93909,7e-05,9.24553]
[1779468638958,21.41,76900.71,0.0,-0.93899,7e-05,9.25777]
[1779468643993,21.4,76901.54,0.0,-0.93897,7e-05,9.25957]
[1779468649028,21.39,76901.12,0.0,-0.93905,7e-05,9.25032]
[1779468654063,21.39,76901.83,0.0,-0.93904,7e-05,9.25108]
[1779468658090,21.39,76898.94,0.0,-0.93929,7e-05,9.22111]
[1779468663128,21.38,76902.3,0.0,-0.93909,7e-05,9.24546]
[1779468667156,21.38,76905.22,0.0,-0.93891,7e-05,9.26678]
[1779468671184,21.37,76908.0,0.0,-0.93875,7e-05,9.28673]
[1779468673198,21.37,76911.52,0.0,-0.93851,7e-05,9.31594]
[1779468674449,21.37,76911.52,0.0,-0.93851,7e-05,9.31594]
[1779468674495,21.37,76911.52,0.0,-0.93851,7e-05,9.31594]
[1779468674518,21.37,76911.52,0.0,-0.93851,7e-05,9.31594]
[1779468674619,21.37,76911.77,0.0,-0.9385,7e-05,9.31605]
[1779468680247,21.36,76912.16,0.0,-0.93852,7e-05,9.31387]
[1779468684276,21.36,76915.57,0.0,-0.93831,7e-05,9.33998]
[1779468687297,21.35,76918.49,0.0,-0.93812,7e-05,9.36273]
[1779468688304,21.35,76921.77,0.0,-0.93788,7e-05,9.39088]
[1779468693340,21.35,76920.54,0.0,-0.93804,7e-05,9.37103]
[1779468698375,21.34,76922.16,0.0,-0.93796,7e-05,9.38057]
[1779468703412,21.34,76921.53,0.0,-0.93803,7e-05,9.37251]
[1779468704418,21.34,76918.55,0.0,-0.93826,7e-05,9.34545]
[1779468708446,21.34,76915.59,0.0,-0.93851,7e-05,9.31499]
[1779468710460,21.33,76912.37,0.0,-0.93877,7e-05,9.28399]
[1779468715495,21.33,76908.52,0.0,-0.9391,7e-05,9.24446]
[1779468720023,21.33,76908.28,0.0,-0.93914,7e-05,9.23927]
[1779468728541,21.32,76909.34,0.0,-0.93913,7e-05,9.24082]
[1779468733119,21.32,76911.92,0.0,-0.93895,7e-05,9.26227]
[1779468739667,21.31,76912.14,0.0,-0.93898,7e-05,9.25899]
[1779468745063,21.31,76910.99,0.0,-0.9391,7e-05,9.24449]
[1779468744703,21.31,76908.22,0.0,-0.93931,7e-05,9.21889]
[1779468749740,21.3,76908.53,0.0,-0.93933,7e-05,9.21673]
[1779468754773,21.3,76905.65,0.0,-0.9396,7e-05,9.18326]
[1779468758801,21.3,76902.73,0.0,-0.93985,7e-05,9.15384]
[1779468762829,21.29,76900.29,0.0,-0.94005,7e-05,9.12879]
[1779468767864,21.29,76901.01,0.0,-0.94004,7e-05,9.13077]
[1779468769878,21.29,76903.89,0.0,-0.93984,7e-05,9.15436]
[1779468774915,21.28,76902.93,0.0,-0.93995,7e-05,9.14116]
[1779468779950,21.28,76902.95,0.0,-0.93999,7e-05,9.13664]
[1779468784988,21.27,76904.83,0.0,-0.93989,7e-05,9.14851]
[1779468788010,21.27,76907.56,0.0,-0.93972,7e-05,9.16965]
[1779468792038,21.27,76910.97,0.0,-0.93948,7e-05,9.19806]
[1779468797072,21.27,76913.36,0.0,-0.93932,7e-05,9.21784]
[1779468802108,21.27,76914.3,0.0,-0.93926,7e-05,9.22484]
[1779468807144,21.26,76915.19,0.0,-0.93921,7e-05,9.2313]
[1779468813186,21.26,76915.09,0.0,-0.93925,7e-05,9.22487]
[1779468815200,21.26,76918.68,0.0,-0.93901,7e-05,9.25461]
[1779468819228,21.26,76921.64,0.0,-0.93883,7e-05,9.27645]
[1779468821242,21.25,76917.15,0.0,-0.93918,7e-05,9.23424]
[1779468822248,21.25,76914.08,0.0,-0.93941,7e-05,9.20591]
[1779468828291,21.25,76913.45,0.0,-0.93951,7e-05,9.19433]
[1779468833326,21.24,76914.85,0.0,-0.93945,7e-05,9.20184]
[1779468838361,21.24,76915.57,0.0,-0.93944,7e-05,9.20332]
[1779468843396,21.23,76916.93,0.0,-0.93938,7e-05,9.21046]
[1779468845409,21.23,76911.96,0.0,-0.93976,7e-05,9.16443]
[1779468849438,21.23,76907.83,0.0,-0.94009,7e-05,9.12435]
[1779468854472,21.22,76906.42,0.0,-0.94023,7e-05,9.10794]
[1779468859508,21.22,76905.33,0.0,-0.94034,7e-05,9.09443]
[1779468864543,21.22,76903.16,0.0,-0.94052,7e-05,9.07227]
[1779468869587,21.22,76903.87,0.0,-0.94047,7e-05,9.07863]
[1779468874616,21.22,76904.97,0.0,-0.94041,7e-05,9.08537]
[1779468880665,21.21,76904.88,0.0,-0.94045,7e-05,9.08005]
[1779468885701,21.21,76904.68,0.0,-0.9405,7e-05,9.07455]
[1779468888722,21.21,76907.56,0.0,-0.94031,7e-05,9.09698]
[1779468890736,21.2,76910.31,0.0,-0.94013,7e-05,9.11965]
[1779468894764,21.2,76913.35,0.0,-0.93993,7e-05,9.14315]
[1779468899799,21.2,76913.49,0.0,-0.93996,7e-05,9.13999]
[1779468904834,21.19,76914.2,0.0,-0.93994,7e-05,9.1419]
[1779468909868,21.19,76913.95,0.0,-0.94,7e-05,9.13542]
[1779468912890,21.19,76909.44,0.0,-0.94035,7e-05,9.09301]
[1779468917926,21.18,76908.26,0.0,-0.94047,7e-05,9.07886]
[1779468925982,21.18,76908.94,0.0,-0.94046,7e-05,9.07922]
[1779468926988,21.18,76911.65,0.0,-0.94027,7e-05,9.10246]
[1779468932024,21.17,76914.27,0.0,-0.94013,7e-05,9.1188]
[1779468937059,21.17,76915.08,0.0,-0.9401,7e-05,9.12278]
[1779468942094,21.17,76916.03,0.0,-0.94005,7e-05,9.12836]
[1779468947129,21.17,76915.79,0.0,-0.94009,7e-05,9.12344]
[1779468952164,21.16,76915.34,0.0,-0.94015,7e-05,9.11674]
[1779468957199,21.16,76915.1,0.0,-0.94016,7e-05,9.11484]
[1779468962235,21.16,76914.4,0.0,-0.94022,7e-05,9.10776]
[1779468967271,21.16,76913.31,0.0,-0.94032,7e-05,9.09615]
[1779468972306,21.16,76912.6,0.0,-0.94037,7e-05,9.09029]
[1779468974320,21.16,76906.43,0.0,-0.94082,7e-05,9.03599]
[1779468975344,21.16,76902.15,0.0,-0.94112,7e-05,8.99848]
[1779468976334,21.16,76890.01,0.0,-0.942,7e-05,8.89152]
[1779468977341,21.16,76888.45,0.0,-0.94212,7e-05,8.87749]
[1779468980362,21.16,76882.7,0.0,-0.94254,7e-05,8.82625]
[1779468983383,21.16,76877.58,0.0,-0.94291,7e-05,8.78081]
[1779468987411,21.16,76879.98,0.0,-0.94274,7e-05,8.80134]
[1779468990432,21.16,76882.4,0.0,-0.94257,7e-05,8.82197]
[1779468994460,21.16,76878.96,0.0,-0.94284,7e-05,8.78858]
[1779468999494,21.16,76878.56,0.0,-0.94287,7e-05,8.78481]
[1779469004530,21.16,76879.16,0.0,-0.94283,7e-05,8.78968]
[1779469009564,21.16,76879.16,0.0,-0.94283,7e-05,8.78934]
[1779469014600,21.16,76878.26,0.0,-0.94288,7e-05,8.78371]
[1779469017621,21.16,76881.5,0.0,-0.94263,7e-05,8.8135]
[1779469021648,21.16,76876.91,0.0,-0.94294,7e-05,8.77575]
[1779469024670,21.16,76874.37,0.0,-0.94311,7e-05,8.75549]
[1779469026693,21.16,76861.93,0.0,-0.94398,7e-05,8.64826]
[1779469027697,21.16,76852.16,0.0,-0.94466,7e-05,8.5644]
[1779469028704,21.16,76848.12,0.0,-0.94493,7e-05,8.53033]
[1779469029711,21.16,76849.83,0.0,-0.94481,7e-05,8.54548]
[1779469034746,21.17,76852.33,0.0,-0.94461,7e-05,8.56989]
[1779469038774,21.17,76859.61,0.0,-0.94409,7e-05,8.63434]
[1779469039781,21.17,76863.7,0.0,-0.9438,7e-05,8.66998]
[1779469041795,21.17,76864.21,0.0,-0.94376,7e-05,8.67503]
[1779469045823,21.17,76870.71,0.0,-0.9433,7e-05,8.73213]
[1779469047837,21.17,76873.42,0.0,-0.9431,7e-05,8.75559]
[1779469050858,21.17,76875.78,0.0,-0.94294,7e-05,8.77532]
[1779469057907,21.17,76876.03,0.0,-0.94294,7e-05,8.77491]
[1779469062942,21.17,76877.49,0.0,-0.94281,7e-05,8.79031]
[1779469065963,21.17,76879.91,0.0,-0.94265,7e-05,8.81101]
[1779469070998,21.17,76881.27,0.0,-0.94255,7e-05,8.82264]
[1779469076036,21.18,76882.22,0.0,-0.94246,7e-05,8.8331]
[1779469081072,21.18,76883.58,0.0,-0.94237,7e-05,8.84511]
[1779469086107,21.18,76883.07,0.0,-0.94239,7e-05,8.84203]
[1779469091142,21.18,76881.9,0.0,-0.94246,7e-05,8.8338]
[1779469096176,21.18,76882.69,0.0,-0.94241,7e-05,8.83942]
[1779469101212,21.18,76884.67,0.0,-0.94229,7e-05,8.85445]
[1779469109103,21.18,76884.62,0.0,-0.94229,7e-05,8.85508]
[1779469114303,21.18,76885.0,0.0,-0.94226,7e-05,8.8568]
[1779469123368,21.18,76884.72,0.0,-0.94226,7e-05,8.85676]
[1779469129414,21.18,76885.24,0.0,-0.94223,7e-05,8.86052]
[1779469134449,21.18,76884.81,0.0,-0.94225,7e-05,8.85841]
[1779469141498,21.18,76884.58,0.0,-0.94226,7e-05,8.85785]
[1779469145526,21.18,76881.96,0.0,-0.94246,7e-05,8.83316]
[1779469150561,21.18,76881.17,0.0,-0.94253,7e-05,8.82415]
[1779469155597,21.18,76880.17,0.0,-0.94262,7e-05,8.81353]
[1779469161639,21.17,76880.47,0.0,-0.94261,7e-05,8.81399]
[1779469167681,21.18,76880.23,0.0,-0.94261,7e-05,8.81393]
[1779469172716,21.18,76878.19,0.0,-0.94276,7e-05,8.79491]
[1779469177752,21.18,76877.84,0.0,-0.9428,7e-05,8.7905]
[1779469183794,21.17,76877.86,0.0,-0.94281,7e-05,8.78907]
[1779469188829,21.17,76877.9,0.0,-0.94282,7e-05,8.7881]
[1779469193864,21.17,76871.22,0.0,-0.9433,7e-05,8.72914]
[1779469194871,21.17,76868.92,0.0,-0.94346,7e-05,8.70908]
[1779469198902,21.17,76872.95,0.0,-0.94318,7e-05,8.74443]
[1779469203937,21.17,76875.73,0.0,-0.94299,7e-05,8.76756]
[1779469205952,21.17,76881.25,0.0,-0.9426,7e-05,8.815]
[1779469206958,21.17,76884.67,0.0,-0.94236,7e-05,8.84468]
[1779469208972,21.17,76885.66,0.0,-0.94229,7e-05,8.85299]
[1779469214007,21.17,76886.14,0.0,-0.94225,7e-05,8.85804]
[1779469217028,21.17,76889.45,0.0,-0.942,7e-05,8.88812]
[1779469222063,21.17,76891.85,0.0,-0.94182,7e-05,8.91009]
[1779469227098,21.17,76896.67,0.0,-0.94149,7e-05,8.9506]
[1779469228105,21.17,76899.58,0.0,-0.94128,7e-05,8.97635]
[1779469233140,21.17,76899.72,0.0,-0.94128,7e-05,8.9755]
[1779469238175,21.17,76899.64,0.0,-0.9413,7e-05,8.97247]
[1779469240189,21.17,76904.53,0.0,-0.94096,7e-05,9.01418]
[1779469243210,21.17,76907.12,0.0,-0.94079,7e-05,9.03481]
[1779469245225,21.17,76910.3,0.0,-0.94056,7e-05,9.06214]
[1779469249524,21.17,76913.81,0.0,-0.94033,7e-05,9.09089]
[1779469255295,21.17,76915.19,0.0,-0.94023,7e-05,9.10302]
[1779469260330,21.16,76915.41,0.0,-0.94023,7e-05,9.1025]
[1779469265365,21.16,76915.13,0.0,-0.94026,7e-05,9.09924]
[1779469270440,21.16,76909.92,0.0,-0.94064,7e-05,9.05326]
[1779469271434,21.16,76896.11,0.0,-0.94164,7e-05,8.93194]
[1779469272441,21.16,76895.61,0.0,-0.94168,7e-05,8.92712]
[1779469277477,21.16,76895.72,0.0,-0.94169,7e-05,8.92585]
[1779469282512,21.16,76896.8,0.0,-0.94163,7e-05,8.93291]
[1779469287547,21.16,76896.71,0.0,-0.94164,7e-05,8.93178]
[1779469290569,21.16,76894.24,0.0,-0.94181,7e-05,8.91086]
[1779469294597,21.16,76886.62,0.0,-0.94236,7e-05,8.84243]
[1779469295604,21.16,76883.89,0.0,-0.94256,7e-05,8.81833]
[1779469299634,21.16,76879.5,0.0,-0.94288,7e-05,8.77913]
[1779469301649,21.16,76881.97,0.0,-0.94271,7e-05,8.80014]
[1779469306682,21.16,76882.4,0.0,-0.94269,7e-05,8.80265]
[1779469311718,21.16,76885.63,0.0,-0.94245,7e-05,8.83147]
[1779469315745,21.16,76883.13,0.0,-0.94262,7e-05,8.81125]
[1779469321788,21.16,76882.25,0.0,-0.94267,7e-05,8.80483]
[1779469326825,21.16,76884.96,0.0,-0.94249,7e-05,8.82726]
[1779469327831,21.16,76888.21,0.0,-0.94226,7e-05,8.85529]
[1779469332866,21.16,76888.49,0.0,-0.94224,7e-05,8.85816]
[1779469336894,21.16,76892.93,0.0,-0.94191,7e-05,8.89832]
[1779469341929,21.16,76894.73,0.0,-0.94178,7e-05,8.91396]
[1779469343943,21.16,76891.72,0.0,-0.942,7e-05,8.88674]
[1779469348978,21.16,76890.57,0.0,-0.9421,7e-05,8.87474]
[1779469354013,21.15,76890.41,0.0,-0.94214,7e-05,8.86847]
[1779469357034,21.15,76894.88,0.0,-0.94183,7e-05,8.90638]
[1779469365090,21.15,76894.68,0.0,-0.94185,7e-05,8.90386]
[1779469370125,21.15,76894.35,0.0,-0.94187,7e-05,8.90149]
[1779469375160,21.15,76892.8,0.0,-0.94199,7e-05,8.88699]
[1779469380195,21.15,76892.94,0.0,-0.94197,7e-05,8.88946]
[1779469385230,21.15,76894.44,0.0,-0.94187,7e-05,8.90246]
[1779469390265,21.15,76893.08,0.0,-0.94195,7e-05,8.89162]
[1779469395300,21.16,76892.5,0.0,-0.94199,7e-05,8.88766]
[1779469400335,21.15,76892.35,0.0,-0.94202,7e-05,8.88375]
[1779469403356,21.15,76888.85,0.0,-0.94228,7e-05,8.85169]
[1779469408391,21.15,76888.46,0.0,-0.94233,7e-05,8.84604]
[1779469412418,21.15,76884.92,0.0,-0.94261,7e-05,8.81045]
[1779469415440,21.15,76881.69,0.0,-0.94285,7e-05,8.78125]
[1779469419468,21.15,76885.98,0.0,-0.94256,7e-05,8.81708]
[1779469422489,21.14,76892.93,0.0,-0.94207,7e-05,8.87636]
[1779469424503,21.14,76896.8,0.0,-0.94181,7e-05,8.90911]
[1779469429538,21.14,76897.41,0.0,-0.94178,7e-05,8.91221]
[1779469434573,21.14,76896.4,0.0,-0.94185,7e-05,8.90425]
[1779469439608,21.14,76894.55,0.0,-0.94198,7e-05,8.88838]
[1779469443636,21.14,76898.59,0.0,-0.9417,7e-05,8.92156]
[1779469448671,21.14,76900.06,0.0,-0.94162,7e-05,8.93148]
[1779469453706,21.13,76900.01,0.0,-0.94165,7e-05,8.92789]
[1779469458742,21.14,76900.21,0.0,-0.94163,7e-05,8.93042]
[1779469463777,21.13,76900.65,0.0,-0.94161,7e-05,8.93344]
[1779469466798,21.13,76906.51,0.0,-0.9412,7e-05,8.98301]
[1779469468812,21.13,76908.39,0.0,-0.94108,7e-05,8.99805]
[1779469473847,21.13,76911.16,0.0,-0.94092,7e-05,9.01563]
[1779469479889,21.12,76910.39,0.0,-0.94102,7e-05,9.00433]
[1779469485436,21.12,76911.92,0.0,-0.94093,7e-05,9.01491]
[1779469490968,21.12,76911.53,0.0,-0.941,7e-05,9.0064]
[1779469497010,21.11,76911.51,0.0,-0.94104,7e-05,9.00205]
[1779469502045,21.11,76913.83,0.0,-0.9409,7e-05,9.01907]
[1779469507080,21.11,76914.2,0.0,-0.9409,7e-05,9.01884]
[1779469508662,21.11,76914.2,0.0,-0.9409,7e-05,9.01884]
[1779469508696,21.11,76914.2,0.0,-0.9409,7e-05,9.01884]
[1779469508734,21.1,76917.22,0.0,-0.94069,7e-05,9.04411]
[1779469509100,21.1,76924.86,0.0,-0.94013,7e-05,9.11185]
[1779469511615,21.1,76924.69,0.0,-0.94015,7e-05,9.1095]
[1779469511847,21.1,76924.69,0.0,-0.94015,7e-05,9.1095]
[1779469517474,21.1,76923.67,0.0,-0.94027,7e-05,9.09544]
[1779469517518,21.1,76923.67,0.0,-0.94027,7e-05,9.09544]
[1779469517525,21.1,76923.67,0.0,-0.94027,7e-05,9.09544]
[1779469520022,21.1,76924.56,0.0,-0.94022,7e-05,9.10095]
[1779469520074,21.1,76924.56,0.0,-0.94022,7e-05,9.10095]
[1779469520268,21.1,76924.56,0.0,-0.94022,7e-05,9.10095]
[1779469520280,21.1,76924.47,0.0,-0.94024,7e-05,9.09935]
[1779469523937,21.09,76929.06,0.0,-0.93992,7e-05,9.13831]
[1779469524020,21.09,76929.06,0.0,-0.93992,7e-05,9.13831]
[1779469527353,21.09,76932.43,0.0,-0.93967,7e-05,9.16734]
[1779469527403,21.09,76932.43,0.0,-0.93967,7e-05,9.16734]
[1779469527529,21.09,76932.43,0.0,-0.93967,7e-05,9.16734]
[1779469527629,21.09,76932.42,0.0,-0.93968,7e-05,9.16646]
[1779469530557,21.09,76932.66,0.0,-0.93967,7e-05,9.16821]
[1779469530611,21.09,76932.66,0.0,-0.93967,7e-05,9.16821]
[1779469530771,21.09,76932.66,0.0,-0.93967,7e-05,9.16821]
[1779469533451,21.09,76928.88,0.0,-0.93997,7e-05,9.13034]
[1779469533518,21.09,76928.88,0.0,-0.93997,7e-05,9.13034]
[1779469534675,21.09,76928.63,0.0,-0.94,7e-05,9.12745]
[1779469534726,21.09,76928.63,0.0,-0.94,7e-05,9.12745]
[1779469534769,21.09,76928.63,0.0,-0.94,7e-05,9.12745]
[1779469534776,21.09,76928.49,0.0,-0.94001,7e-05,9.12591]
[1779469539311,21.09,76918.51,0.0,-0.94075,7e-05,9.03616]
[1779469540318,21.09,76904.8,0.0,-0.94175,7e-05,8.91489]
[1779469541325,21.09,76900.01,0.0,-0.9421,7e-05,8.87224]
[1779469542332,21.09,76899.37,0.0,-0.94215,7e-05,8.86621]
[1779469545434,21.09,76895.89,0.0,-0.94241,7e-05,8.83512]
[1779469545487,21.09,76895.89,0.0,-0.94241,7e-05,8.83512]
[1779469545527,21.09,76895.89,0.0,-0.94241,7e-05,8.83512]
[1779469546993,21.09,76894.93,0.0,-0.94248,7e-05,8.82614]
[1779469547024,21.09,76894.93,0.0,-0.94248,7e-05,8.82614]
[1779469547037,21.09,76894.93,0.0,-0.94248,7e-05,8.82614]
[1779469547367,21.09,76895.58,0.0,-0.94243,7e-05,8.83155]
[1779469549943,21.08,76895.15,0.0,-0.94247,7e-05,8.82696]
[1779469549995,21.08,76895.15,0.0,-0.94247,7e-05,8.82696]
[1779469550020,21.08,76895.15,0.0,-0.94247,7e-05,8.82696]
[1779469551917,21.08,76894.25,0.0,-0.94254,7e-05,8.81852]
[1779469552020,21.08,76894.25,0.0,-0.94254,7e-05,8.81852]
[1779469552750,21.08,76894.25,0.0,-0.94254,7e-05,8.81852]
[1779469552771,21.08,76894.25,0.0,-0.94254,7e-05,8.81852]
[1779469552784,21.08,76894.47,0.0,-0.94253,7e-05,8.82016]
[1779469553409,21.08,76889.81,0.0,-0.94286,7e-05,8.77926]
[1779469558444,21.08,76886.38,0.0,-0.94311,7e-05,8.74855]
[1779469561452,21.08,76886.35,0.0,-0.94312,7e-05,8.74812]
[1779469561494,21.08,76886.35,0.0,-0.94312,7e-05,8.74812]
[1779469561525,21.08,76886.35,0.0,-0.94312,7e-05,8.74812]
[1779469563049,21.08,76885.76,0.0,-0.94316,7e-05,8.74245]
[1779469563099,21.08,76885.76,0.0,-0.94316,7e-05,8.74245]
[1779469563276,21.08,76885.76,0.0,-0.94316,7e-05,8.74245]
[1779469563479,21.08,76885.82,0.0,-0.94316,7e-05,8.74279]
[1779469569521,21.08,76886.08,0.0,-0.94315,7e-05,8.74388]
[1779469571535,21.08,76879.69,0.0,-0.9436,7e-05,8.68812]
[1779469573548,21.08,76875.36,0.0,-0.94391,7e-05,8.65059]
[1779469574391,21.08,76875.36,0.0,-0.94391,7e-05,8.65059]
[1779469574418,21.08,76875.36,0.0,-0.94391,7e-05,8.65059]
[1779469574525,21.08,76875.36,0.0,-0.94391,7e-05,8.65059]
[1779469575232,21.08,76875.48,0.0,-0.9439,7e-05,8.65163]
[1779469575268,21.08,76875.48,0.0,-0.9439,7e-05,8.65163]
[1779469575301,21.08,76875.48,0.0,-0.9439,7e-05,8.65163]
[1779469575518,21.08,76875.48,0.0,-0.9439,7e-05,8.65163]
[1779469575563,21.08,76875.12,0.0,-0.94393,7e-05,8.64855]
[1779469578584,21.08,76866.02,0.0,-0.94455,7e-05,8.57134]
[1779469579591,21.08,76862.32,0.0,-0.9448,7e-05,8.54]
[1779469583618,21.08,76856.91,0.0,-0.94516,7e-05,8.49572]
[1779469586477,21.08,76853.89,0.0,-0.94536,7e-05,8.47119]
[1779469586519,21.08,76853.89,0.0,-0.94536,7e-05,8.47119]
[1779469586529,21.08,76853.89,0.0,-0.94536,7e-05,8.47119]
[1779469587437,21.09,76853.59,0.0,-0.94537,7e-05,8.46927]
[1779469587520,21.09,76853.59,0.0,-0.94537,7e-05,8.46927]
[1779469587825,21.09,76853.59,0.0,-0.94537,7e-05,8.46927]
[1779469587872,21.09,76851.19,0.0,-0.94553,7e-05,8.44949]
[1779469588025,21.09,76851.19,0.0,-0.94553,7e-05,8.44949]
[1779469590670,21.09,76839.53,0.0,-0.94631,7e-05,8.35222]
[1779469591677,21.09,76832.14,0.0,-0.94683,7e-05,8.28746]
[1779469593629,21.09,76832.38,0.0,-0.94681,7e-05,8.29001]
[1779469593680,21.09,76832.38,0.0,-0.94681,7e-05,8.29001]
[1779469593771,21.09,76832.38,0.0,-0.94681,7e-05,8.29001]
[1779469594250,21.09,76832.22,0.0,-0.94681,7e-05,8.2892]
[1779469594270,21.09,76832.22,0.0,-0.94681,7e-05,8.2892]
[1779469594302,21.09,76832.22,0.0,-0.94681,7e-05,8.2892]
[1779469594698,21.09,76832.2,0.0,-0.94681,7e-05,8.28956]
[1779469599554,21.09,76831.17,0.0,-0.94686,7e-05,8.28301]
[1779469599770,21.09,76831.17,0.0,-0.94686,7e-05,8.28301]
[1779469599869,21.09,76827.81,0.0,-0.94708,7e-05,8.25536]
[1779469602987,21.09,76823.75,0.0,-0.94734,7e-05,8.22292]
[1779469603020,21.09,76823.75,0.0,-0.94734,7e-05,8.22292]
[1779469605386,21.09,76823.66,0.0,-0.94734,7e-05,8.22274]
[1779469605407,21.09,76823.66,0.0,-0.94734,7e-05,8.22274]
[1779469605521,21.09,76823.66,0.0,-0.94734,7e-05,8.22274]
[1779469605779,21.09,76820.41,0.0,-0.94755,7e-05,8.19673]
[1779469606022,21.09,76820.41,0.0,-0.94755,7e-05,8.19673]
[1779469608998,21.1,76818.15,0.0,-0.94768,7e-05,8.17975]
[1779469609019,21.1,76818.15,0.0,-0.94768,7e-05,8.17975]
[1779469609576,21.1,76818.15,0.0,-0.94768,7e-05,8.17975]
[1779469612019,21.1,76815.44,0.0,-0.94785,7e-05,8.15915]
[1779469612558,21.1,76815.44,0.0,-0.94785,7e-05,8.15915]
[1779469612611,21.1,76815.44,0.0,-0.94785,7e-05,8.15915]
[1779469612770,21.1,76815.44,0.0,-0.94785,7e-05,8.15915]
[1779469612830,21.1,76815.38,0.0,-0.94785,7e-05,8.15935]
[1779469617186,21.1,76819.2,0.0,-0.94757,7e-05,8.19378]
[1779469617238,21.1,76819.2,0.0,-0.94757,7e-05,8.19378]
[1779469617270,21.1,76819.2,0.0,-0.94757,7e-05,8.19378]
[1779469618932,21.1,76819.08,0.0,-0.94757,7e-05,8.19337]
[1779469618984,21.1,76819.08,0.0,-0.94757,7e-05,8.19337]
[1779469619018,21.1,76819.34,0.0,-0.94755,7e-05,8.19613]
[1779469619879,21.1,76821.1,0.0,-0.94743,7e-05,8.21139]
[1779469621899,21.1,76829.16,0.0,-0.94689,7e-05,8.27938]
[1779469622901,21.11,76835.15,0.0,-0.94648,7e-05,8.33072]
[1779469623792,21.11,76835.15,0.0,-0.94648,7e-05,8.33072]
[1779469623840,21.11,76835.15,0.0,-0.94648,7e-05,8.33072]
[1779469624029,21.11,76835.51,0.0,-0.94645,7e-05,8.33411]
[1779469624138,21.11,76835.51,0.0,-0.94645,7e-05,8.33411]
[1779469624190,21.11,76835.51,0.0,-0.94645,7e-05,8.33411]
[1779469624274,21.11,76835.51,0.0,-0.94645,7e-05,8.33411]
[1779469624915,21.11,76839.54,0.0,-0.94618,7e-05,8.36846]
[1779469629950,21.11,76844.21,0.0,-0.94584,7e-05,8.4099]
[1779469631734,21.11,76845.72,0.0,-0.94574,7e-05,8.42305]
[1779469631769,21.11,76845.72,0.0,-0.94574,7e-05,8.42305]
[1779469632141,21.11,76845.33,0.0,-0.94576,7e-05,8.42008]
[1779469632193,21.11,76845.33,0.0,-0.94576,7e-05,8.42008]
[1779469632272,21.11,76845.33,0.0,-0.94576,7e-05,8.42008]
[1779469632971,21.11,76845.43,0.0,-0.94575,7e-05,8.42126]
[1779469634363,21.11,76845.61,0.0,-0.94574,7e-05,8.42313]
[1779469638020,21.11,76844.85,0.0,-0.94578,7e-05,8.41768]
[1779469640020,21.11,76845.09,0.0,-0.94576,7e-05,8.42007]
[1779469640089,21.11,76844.95,0.0,-0.94577,7e-05,8.41923]
[1779469640272,21.11,76844.95,0.0,-0.94577,7e-05,8.41923]
[1779469640370,21.11,76844.95,0.0,-0.94576,7e-05,8.41958]
[1779469648023,21.11,76846.07,0.0,-0.94568,7e-05,8.43041]
[1779469648075,21.11,76846.07,0.0,-0.94568,7e-05,8.43041]
[1779469648268,21.11,76846.07,0.0,-0.94568,7e-05,8.43041]
[1779469648590,21.11,76846.07,0.0,-0.94568,7e-05,8.43041]
[1779469648680,21.11,76846.07,0.0,-0.94568,7e-05,8.43041]
[1779469648771,21.11,76846.07,0.0,-0.94568,7e-05,8.43041]
[1779469648797,21.11,76842.64,0.0,-0.9459,7e-05,8.40303]
[1779469654721,21.11,76846.12,0.0,-0.94567,7e-05,8.43087]
[1779469654768,21.11,76846.12,0.0,-0.94567,7e-05,8.43087]
[1779469654845,21.11,76846.12,0.0,-0.94567,7e-05,8.43087]
[1779469655173,21.12,76847.1,0.0,-0.9456,7e-05,8.43973]
[1779469655196,21.12,76847.1,0.0,-0.9456,7e-05,8.43973]
[1779469655272,21.12,76847.1,0.0,-0.9456,7e-05,8.43973]
[1779469655373,21.12,76853.27,0.0,-0.94517,7e-05,8.49218]
[1779469656985,21.12,76853.27,0.0,-0.94517,7e-05,8.49218]
[1779469657034,21.12,76855.42,0.0,-0.94502,7e-05,8.51066]
[1779469659745,21.12,76859.13,0.0,-0.94476,7e-05,8.54318]
[1779469659769,21.12,76859.13,0.0,-0.94476,7e-05,8.54318]
[1779469659793,21.12,76859.13,0.0,-0.94476,7e-05,8.54318]
[1779469659904,21.12,76859.13,0.0,-0.94476,7e-05,8.54318]
[1779469660040,21.12,76859.13,0.0,-0.94476,7e-05,8.54318]
[1779469659968,21.12,76860.16,0.0,-0.94469,7e-05,8.55267]
[1779469660912,21.12,76860.16,0.0,-0.94469,7e-05,8.55267]
[1779469660953,21.12,76860.16,0.0,-0.94469,7e-05,8.55267]
[1779469661023,21.12,76860.16,0.0,-0.94469,7e-05,8.55267]
[1779469666207,21.12,76862.67,0.0,-0.94449,7e-05,8.57641]
[1779469671242,21.12,76863.05,0.0,-0.94446,7e-05,8.58102]
[1779469673774,21.12,76863.04,0.0,-0.94445,7e-05,8.5812]
[1779469674019,21.12,76863.04,0.0,-0.94445,7e-05,8.5812]
[1779469679298,21.12,76863.62,0.0,-0.9444,7e-05,8.58805]
[1779469680220,21.12,76863.62,0.0,-0.9444,7e-05,8.58805]
[1779469680270,21.12,76863.62,0.0,-0.9444,7e-05,8.58805]
[1779469681021,21.12,76863.62,0.0,-0.9444,7e-05,8.58805]
[1779469681071,21.12,76863.14,0.0,-0.94443,7e-05,8.5842]
[1779469681272,21.12,76863.14,0.0,-0.94443,7e-05,8.5842]
[1779469681318,21.12,76863.27,0.0,-0.94442,7e-05,8.58559]
[1779469687360,21.12,76863.32,0.0,-0.9444,7e-05,8.58762]
[1779469688726,21.12,76863.32,0.0,-0.9444,7e-05,8.58762]
[1779469690021,21.13,76863.34,0.0,-0.9444,7e-05,8.58833]
[1779469690082,21.13,76862.41,0.0,-0.94446,7e-05,8.58036]
[1779469690129,21.13,76862.41,0.0,-0.94446,7e-05,8.58036]
[1779469690272,21.13,76862.41,0.0,-0.94446,7e-05,8.58036]
[1779469690499,21.13,76862.41,0.0,-0.94446,7e-05,8.58036]
[1779469690527,21.13,76862.41,0.0,-0.94446,7e-05,8.58036]
[1779469690623,21.13,76861.83,0.0,-0.9445,7e-05,8.57595]
[1779469696914,21.13,76864.57,0.0,-0.9443,7e-05,8.60054]
[1779469696967,21.13,76864.57,0.0,-0.9443,7e-05,8.60054]
[1779469697019,21.13,76864.57,0.0,-0.9443,7e-05,8.60054]
[1779469697576,21.13,76864.84,0.0,-0.94427,7e-05,8.60336]
[1779469697626,21.13,76864.84,0.0,-0.94427,7e-05,8.60336]
[1779469697730,21.13,76864.84,0.0,-0.94427,7e-05,8.60336]
[1779469697771,21.13,76864.84,0.0,-0.94427,7e-05,8.60336]
[1779469697779,21.13,76864.93,0.0,-0.94427,7e-05,8.60437]
[1779469698732,21.13,76864.93,0.0,-0.94427,7e-05,8.60437]
[1779469700021,21.13,76865.57,0.0,-0.94422,7e-05,8.6101]
[1779469703322,21.13,76866.0,0.0,-0.94418,7e-05,8.61444]
[1779469703332,21.13,76866.0,0.0,-0.94418,7e-05,8.61444]
[1779469703523,21.13,76866.0,0.0,-0.94418,7e-05,8.61444]
[1779469703605,21.13,76865.99,0.0,-0.94418,7e-05,8.61478]
[1779469705751,21.13,76866.32,0.0,-0.94416,7e-05,8.61762]
[1779469705768,21.13,76866.32,0.0,-0.94416,7e-05,8.61762]
[1779469705797,21.13,76866.32,0.0,-0.94416,7e-05,8.61762]
[1779469711528,21.13,76867.48,0.0,-0.94408,7e-05,8.62603]
[1779469714026,21.13,76867.99,0.0,-0.94405,7e-05,8.6306]
[1779469714268,21.13,76867.99,0.0,-0.94405,7e-05,8.6306]
[1779469716919,21.13,76867.11,0.0,-0.9441,7e-05,8.62364]
[1779469716972,21.13,76867.11,0.0,-0.9441,7e-05,8.62364]
[1779469717020,21.13,76867.11,0.0,-0.9441,7e-05,8.62364]
[1779469716986,21.13,76866.49,0.0,-0.94414,7e-05,8.61878]
[1779469719516,21.13,76867.65,0.0,-0.94406,7e-05,8.62926]
[1779469719567,21.13,76867.65,0.0,-0.94406,7e-05,8.62926]
[1779469719772,21.13,76867.65,0.0,-0.94406,7e-05,8.62926]
[1779469719874,21.13,76867.65,0.0,-0.94406,7e-05,8.62926]
[1779469722019,21.13,76867.07,0.0,-0.94409,7e-05,8.62474]
[1779469727640,21.13,76866.61,0.0,-0.94411,7e-05,8.62278]
[1779469729773,21.13,76866.74,0.0,-0.9441,7e-05,8.62422]
[1779469729826,21.13,76866.74,0.0,-0.9441,7e-05,8.62422]
[1779469730022,21.13,76866.74,0.0,-0.9441,7e-05,8.62422]
[1779469730521,21.13,76866.71,0.0,-0.9441,7e-05,8.62429]
[1779469730573,21.13,76866.71,0.0,-0.9441,7e-05,8.62429]
[1779469730771,21.13,76866.71,0.0,-0.9441,7e-05,8.62429]
[1779469730793,21.14,76867.87,0.0,-0.94401,7e-05,8.63459]
[1779469741427,21.14,76868.58,0.0,-0.94395,7e-05,8.64184]
[1779469741979,21.14,76868.58,0.0,-0.94395,7e-05,8.64184]
[1779469742020,21.14,76868.58,0.0,-0.94395,7e-05,8.64184]
[1779469742490,21.14,76867.89,0.0,-0.94399,7e-05,8.63785]
[1779469742522,21.14,76867.89,0.0,-0.94399,7e-05,8.63785]
[1779469742745,21.14,76866.88,0.0,-0.94405,7e-05,8.62946]
[1779469747780,21.14,76866.5,0.0,-0.94407,7e-05,8.62779]
[1779469750326,21.14,76866.8,0.0,-0.94404,7e-05,8.63105]
[1779469750534,21.14,76866.8,0.0,-0.94404,7e-05,8.63105]
[1779469751338,21.14,76866.42,0.0,-0.94407,7e-05,8.62813]
[1779469751391,21.14,76866.42,0.0,-0.94407,7e-05,8.62813]
[1779469751519,21.14,76866.42,0.0,-0.94407,7e-05,8.62813]
[1779469751807,21.14,76866.4,0.0,-0.94406,7e-05,8.62876]
[1779469754243,21.14,76867.77,0.0,-0.94396,7e-05,8.64125]
[1779469756027,21.14,76868.9,0.0,-0.94388,7e-05,8.65131]
[1779469756111,21.14,76876.0,0.0,-0.94338,7e-05,8.7129]
[1779469757850,21.14,76879.24,0.0,-0.94315,7e-05,8.74059]
[1779469762887,21.14,76881.46,0.0,-0.94298,7e-05,8.76122]
[1779469767920,21.14,76880.7,0.0,-0.94305,7e-05,8.75345]
[1779469768567,21.14,76880.7,0.0,-0.94305,7e-05,8.75345]
[1779469768575,21.14,76880.7,0.0,-0.94305,7e-05,8.75345]
[1779469768774,21.14,76880.7,0.0,-0.94305,7e-05,8.75345]
[1779469768926,21.14,76880.78,0.0,-0.94304,7e-05,8.75391]
[1779469773962,21.14,76879.7,0.0,-0.94312,7e-05,8.74318]
[1779469775976,21.15,76874.09,0.0,-0.94351,7e-05,8.69585]
[1779469776431,21.15,76874.09,0.0,-0.94351,7e-05,8.69585]
[1779469776434,21.15,76874.09,0.0,-0.94351,7e-05,8.69585]
[1779469776521,21.15,76874.09,0.0,-0.94351,7e-05,8.69585]
[1779469776983,21.15,76871.45,0.0,-0.94369,7e-05,8.67374]
[1779469778997,21.15,76875.17,0.0,-0.94342,7e-05,8.70716]
[1779469780895,21.15,76877.08,0.0,-0.94328,7e-05,8.72429]
[1779469780947,21.15,76877.08,0.0,-0.94328,7e-05,8.72429]
[1779469781024,21.15,76877.08,0.0,-0.94328,7e-05,8.72429]
[1779469781116,21.15,76881.8,0.0,-0.94294,7e-05,8.76574]
[1779469787055,21.15,76879.22,0.0,-0.94313,7e-05,8.74171]
[1779469789026,21.15,76879.67,0.0,-0.9431,7e-05,8.74536]
[1779469789078,21.15,76879.67,0.0,-0.9431,7e-05,8.74536]
[1779469789069,21.15,76879.29,0.0,-0.94313,7e-05,8.74182]
[1779469789269,21.15,76879.29,0.0,-0.94313,7e-05,8.74182]
[1779469790076,21.15,76878.24,0.0,-0.94321,7e-05,8.73249]
[1779469795113,21.14,76875.39,0.0,-0.94342,7e-05,8.70667]
[1779469795503,21.14,76875.39,0.0,-0.94342,7e-05,8.70667]
[1779469795519,21.14,76875.39,0.0,-0.94342,7e-05,8.70667]
[1779469796120,21.14,76872.1,0.0,-0.94365,7e-05,8.67836]
[1779469800391,21.15,76871.09,0.0,-0.94372,7e-05,8.67032]
[1779469800721,21.15,76871.09,0.0,-0.94372,7e-05,8.67032]
[1779469800739,21.15,76871.09,0.0,-0.94372,7e-05,8.67032]
[1779469801155,21.15,76870.18,0.0,-0.94378,7e-05,8.66266]
[1779469802027,21.15,76870.18,0.0,-0.94378,7e-05,8.66266]
[1779469802162,21.15,76869.59,0.0,-0.94382,7e-05,8.65778]
[1779469803129,21.15,76869.59,0.0,-0.94382,7e-05,8.65778]
[1779469804690,21.15,76868.62,0.0,-0.94388,7e-05,8.64988]
[1779469805183,21.15,76872.31,0.0,-0.94362,7e-05,8.68189]
[1779469806190,21.15,76875.1,0.0,-0.94342,7e-05,8.7061]
[1779469811225,21.15,76876.38,0.0,-0.94333,7e-05,8.71749]
[1779469815253,21.15,76879.29,0.0,-0.94313,7e-05,8.74191]
[1779469821295,21.14,76880.18,0.0,-0.94308,7e-05,8.74801]
[1779469825323,21.14,76874.88,0.0,-0.94347,7e-05,8.70108]
[1779469826330,21.14,76869.77,0.0,-0.94383,7e-05,8.65683]
[1779469831367,21.14,76868.06,0.0,-0.94395,7e-05,8.64031]
[1779469833381,21.15,76870.71,0.0,-0.94376,7e-05,8.66362]
[1779469839422,21.15,76870.07,0.0,-0.9438,7e-05,8.65936]
[1779469844458,21.15,76871.12,0.0,-0.9437,7e-05,8.67104]
[1779469849493,21.15,76869.35,0.0,-0.9438,7e-05,8.65941]
[1779469852513,21.15,76872.93,0.0,-0.94353,7e-05,8.69195]
[1779469857549,21.16,76871.77,0.0,-0.9436,7e-05,8.68389]
[1779469862584,21.16,76871.39,0.0,-0.9436,7e-05,8.68404]
[1779469867621,21.16,76872.61,0.0,-0.94349,7e-05,8.69698]
[1779469871650,21.16,76869.77,0.0,-0.94368,7e-05,8.67315]
[1779469876685,21.16,76872.26,0.0,-0.9435,7e-05,8.69576]
[1779469881720,21.16,76872.24,0.0,-0.94349,7e-05,8.69656]
[1779469887762,21.17,76872.41,0.0,-0.94346,7e-05,8.70122]
[1779469892796,21.17,76872.57,0.0,-0.94343,7e-05,8.70294]
[1779469897832,21.17,76872.51,0.0,-0.94343,7e-05,8.70368]
[1779469902867,21.17,76872.65,0.0,-0.94339,7e-05,8.70809]
[1779469907902,21.18,76881.98,0.0,-0.94271,7e-05,8.79195]
[1779469908909,21.18,76886.15,0.0,-0.94241,7e-05,8.82867]
[1779469909916,21.18,76890.07,0.0,-0.94213,7e-05,8.86257]
[1779469912937,21.18,76892.89,0.0,-0.94194,7e-05,8.88622]
[1779469917972,21.18,76893.03,0.0,-0.94191,7e-05,8.88913]
[1779469923007,21.18,76889.08,0.0,-0.94218,7e-05,8.8563]
[1779469924019,21.18,76884.7,0.0,-0.9425,7e-05,8.81788]
[1779469925025,21.18,76875.12,0.0,-0.94318,7e-05,8.73451]
[1779469926031,21.18,76871.13,0.0,-0.94346,7e-05,8.70011]
[1779469927039,21.18,76874.68,0.0,-0.94321,7e-05,8.73087]
[1779469932074,21.18,76875.12,0.0,-0.94317,7e-05,8.73488]
[1779469937110,21.18,76875.08,0.0,-0.94318,7e-05,8.73463]
[1779469941138,21.18,76879.1,0.0,-0.94288,7e-05,8.77049]
[1779469942145,21.18,76883.33,0.0,-0.94258,7e-05,8.80764]
[1779469947180,21.18,76881.86,0.0,-0.94267,7e-05,8.79693]
[1779469952215,21.18,76882.12,0.0,-0.94266,7e-05,8.79722]
[1779469956243,21.18,76877.31,0.0,-0.943,7e-05,8.7548]
[1779469957250,21.18,76872.9,0.0,-0.94331,7e-05,8.71725]
[1779469963292,21.19,76862.27,0.0,-0.94402,7e-05,8.62946]
[1779469964298,21.19,76861.63,0.0,-0.94406,7e-05,8.62472]
[1779469968331,21.19,76864.58,0.0,-0.94385,7e-05,8.65127]
[1779469973370,21.19,76864.29,0.0,-0.94385,7e-05,8.65026]
[1779469978405,21.19,76868.95,0.0,-0.94352,7e-05,8.69186]
[1779469984692,21.19,76868.38,0.0,-0.94353,7e-05,8.68964]
[1779469985455,21.2,76875.57,0.0,-0.94301,7e-05,8.75365]
[1779469986462,21.2,76878.89,0.0,-0.94277,7e-05,8.78294]
[1779469991497,21.2,76880.57,0.0,-0.94265,7e-05,8.79835]
[1779469996532,21.2,76882.05,0.0,-0.94253,7e-05,8.812]
[1779470001567,21.2,76884.44,0.0,-0.94235,7e-05,8.83483]
[1779470006602,21.2,76886.02,0.0,-0.94225,7e-05,8.84719]
[1779470011638,21.2,76883.79,0.0,-0.94241,7e-05,8.82616]
[1779470016673,21.2,76885.77,0.0,-0.94225,7e-05,8.8454]
[1779470021708,21.2,76886.19,0.0,-0.94224,7e-05,8.84688]
[1779470027750,21.2,76886.46,0.0,-0.94224,7e-05,8.84667]
[1779470032785,21.2,76886.39,0.0,-0.94227,7e-05,8.84394]
[1779470037820,21.19,76887.05,0.0,-0.94224,7e-05,8.84759]
[1779470042855,21.19,76886.39,0.0,-0.9423,7e-05,8.83974]
[1779470047890,21.19,76886.16,0.0,-0.94234,7e-05,8.83531]
[1779470052925,21.19,76886.2,0.0,-0.94235,7e-05,8.83365]
[1779470057960,21.19,76884.87,0.0,-0.94246,7e-05,8.82018]
[1779470062995,21.18,76885.85,0.0,-0.94241,7e-05,8.82677]
[1779470069037,21.18,76885.91,0.0,-0.94242,7e-05,8.82496]
[1779470076086,21.18,76885.98,0.0,-0.94246,7e-05,8.81992]
[1779470079107,21.18,76882.07,0.0,-0.94274,7e-05,8.78492]
[1779470086156,21.18,76878.71,0.0,-0.943,7e-05,8.75389]
[1779470092199,21.18,76879.08,0.0,-0.94298,7e-05,8.75558]
[1779470097234,21.17,76879.24,0.0,-0.94298,7e-05,8.75569]
[1779470102273,21.17,76885.59,0.0,-0.94255,7e-05,8.80941]
[1779470107309,21.17,76887.8,0.0,-0.9424,7e-05,8.82686]
[1779470108316,21.17,76890.72,0.0,-0.9422,7e-05,8.85191]
[1779470111337,21.17,76893.65,0.0,-0.942,7e-05,8.87617]
[1779470116372,21.17,76896.69,0.0,-0.9418,7e-05,8.9004]
[1779470118627,21.17,76898.68,0.0,-0.94167,7e-05,8.91681]
[1779470127453,21.16,76899.48,0.0,-0.94165,7e-05,8.9191]
[1779470132487,21.16,76899.3,0.0,-0.9417,7e-05,8.91195]
[1779470141551,21.16,76900.16,0.0,-0.94168,7e-05,8.91493]
[1779470142558,21.15,76902.92,0.0,-0.94148,7e-05,8.93868]
[1779470147593,21.15,76904.35,0.0,-0.9414,7e-05,8.94871]
[1779470152628,21.15,76904.58,0.0,-0.9414,7e-05,8.94823]
[1779470157663,21.15,76905.48,0.0,-0.94136,7e-05,8.95383]
[1779470162698,21.15,76905.57,0.0,-0.94137,7e-05,8.95244]
[1779470165719,21.14,76914.26,0.0,-0.94075,7e-05,9.02776]
[1779470166717,21.14,76914.26,0.0,-0.94075,7e-05,9.02776]
[1779470166768,21.14,76914.26,0.0,-0.94075,7e-05,9.02776]
[1779470166774,21.14,76914.26,0.0,-0.94075,7e-05,9.02776]
[1779470166831,21.14,76918.93,0.0,-0.94041,7e-05,9.06847]
[1779470171767,21.14,76931.05,0.0,-0.93955,7e-05,9.17286]
[1779470172773,21.14,76932.78,0.0,-0.93942,7e-05,9.18746]
[1779470177808,21.14,76933.74,0.0,-0.93939,7e-05,9.19181]
[1779470183001,21.13,76934.66,0.0,-0.93935,7e-05,9.19595]
[1779470187880,21.13,76930.37,0.0,-0.93971,7e-05,9.15366]
[1779470188887,21.13,76924.74,0.0,-0.94013,7e-05,9.10287]
[1779470193922,21.12,76922.79,0.0,-0.94032,7e-05,9.07931]
[1779470194929,21.12,76931.01,0.0,-0.93972,7e-05,9.15173]
[1779470196065,21.12,76930.92,0.0,-0.93973,7e-05,9.14954]
[1779470202985,21.12,76931.49,0.0,-0.93973,7e-05,9.15001]
[1779470206006,21.12,76928.93,0.0,-0.93994,7e-05,9.12494]
[1779470208020,21.11,76924.46,0.0,-0.94028,7e-05,9.08376]
[1779470211041,21.11,76920.22,0.0,-0.94061,7e-05,9.04413]
[1779470213054,21.11,76917.41,0.0,-0.94082,7e-05,9.01803]
[1779470217083,21.11,76911.77,0.0,-0.94125,7e-05,8.96602]
[1779470218090,21.11,76905.88,0.0,-0.94168,7e-05,8.9137]
[1779470220104,21.11,76903.96,0.0,-0.94183,7e-05,8.89605]
[1779470225139,21.11,76906.03,0.0,-0.9417,7e-05,8.91211]
[1779470226145,21.11,76902.09,0.0,-0.94198,7e-05,8.87716]
[1779470227153,21.11,76898.57,0.0,-0.94224,7e-05,8.84603]
[1779470231181,21.1,76895.36,0.0,-0.94248,7e-05,8.8169]
[1779470233195,21.1,76880.7,0.0,-0.94352,7e-05,8.68907]
[1779470234510,21.1,76877.07,0.0,-0.94378,7e-05,8.65768]
[1779470240244,21.11,76875.39,0.0,-0.94387,7e-05,8.64603]
[1779470245279,21.11,76875.31,0.0,-0.94386,7e-05,8.64712]
[1779470246840,21.11,76875.32,0.0,-0.94386,7e-05,8.64739]
[1779470251321,21.11,76877.84,0.0,-0.94369,7e-05,8.66782]
[1779470256356,21.11,76873.88,0.0,-0.94396,7e-05,8.63427]
[1779470258369,21.11,76870.76,0.0,-0.94417,7e-05,8.60782]
[1779470260383,21.11,76868.0,0.0,-0.94436,7e-05,8.58465]
[1779470262399,21.11,76860.09,0.0,-0.94491,7e-05,8.51762]
[1779470263406,21.11,76856.98,0.0,-0.94512,7e-05,8.49158]
[1779470266427,21.11,76854.74,0.0,-0.94526,7e-05,8.47415]
[1779470268441,21.12,76850.84,0.0,-0.94552,7e-05,8.44187]
[1779470273479,21.12,76846.93,0.0,-0.94576,7e-05,8.41106]
[1779470274486,21.12,76843.82,0.0,-0.94597,7e-05,8.38498]
[1779470276500,21.12,76851.94,0.0,-0.94541,7e-05,8.45436]
[1779470278514,21.12,76853.93,0.0,-0.94527,7e-05,8.472]
[1779470283548,21.12,76851.85,0.0,-0.9454,7e-05,8.456]
[1779470288584,21.12,76850.55,0.0,-0.94548,7e-05,8.44684]
[1779470293619,21.12,76851.33,0.0,-0.94541,7e-05,8.45533]
[1779470299661,21.13,76851.34,0.0,-0.94539,7e-05,8.45791]
[1779470300668,21.13,76855.91,0.0,-0.94507,7e-05,8.49733]
[1779470301675,21.13,76860.7,0.0,-0.94474,7e-05,8.53831]
[1779470304696,21.13,76863.88,0.0,-0.9445,7e-05,8.56712]
[1779470309731,21.13,76863.49,0.0,-0.94451,7e-05,8.56629]
[1779470311745,21.13,76860.46,0.0,-0.94473,7e-05,8.53813]
[1779470312752,21.13,76857.84,0.0,-0.94491,7e-05,8.51584]
[1779470313759,21.13,76853.31,0.0,-0.94522,7e-05,8.47739]
[1779470316780,21.13,76848.3,0.0,-0.94556,7e-05,8.43544]
[1779470318796,21.13,76843.95,0.0,-0.94585,7e-05,8.39901]
[1779470319802,21.13,76841.57,0.0,-0.94601,7e-05,8.37914]
[1779470322823,21.13,76839.36,0.0,-0.94616,7e-05,8.36134]
[1779470325844,21.13,76835.71,0.0,-0.94639,7e-05,8.33146]
[1779470327632,21.13,76835.71,0.0,-0.94639,7e-05,8.33146]
[1779470327684,21.13,76835.71,0.0,-0.94639,7e-05,8.33146]
[1779470327734,21.14,76831.77,0.0,-0.94665,7e-05,8.29907]
[1779470328866,21.14,76834.13,0.0,-0.94649,7e-05,8.31929]
[1779470330021,21.14,76834.13,0.0,-0.94649,7e-05,8.31929]
[1779470335915,21.14,76834.68,0.0,-0.94644,7e-05,8.32635]
[1779470340950,21.14,76835.2,0.0,-0.94639,7e-05,8.33242]
[1779470342964,21.14,76838.92,0.0,-0.94613,7e-05,8.36441]
[1779470347998,21.14,76841.09,0.0,-0.94597,7e-05,8.38404]
[1779470353035,21.14,76841.39,0.0,-0.94594,7e-05,8.38773]
[1779470358070,21.14,76841.48,0.0,-0.94593,7e-05,8.38956]
[1779470361092,21.14,76845.46,0.0,-0.94565,7e-05,8.42381]
[1779470366126,21.15,76844.87,0.0,-0.94568,7e-05,8.42003]
[1779470371166,21.15,76850.23,0.0,-0.94532,7e-05,8.46373]
[1779470372173,21.15,76852.88,0.0,-0.94514,7e-05,8.4868]
[1779470377210,21.15,76852.7,0.0,-0.94513,7e-05,8.48747]
[1779470379224,21.15,76856.96,0.0,-0.94483,7e-05,8.52465]
[1779470384259,21.15,76859.06,0.0,-0.94467,7e-05,8.54431]
[1779470389294,21.15,76860.84,0.0,-0.94453,7e-05,8.56127]
[1779470394329,21.15,76860.95,0.0,-0.94452,7e-05,8.56359]
[1779470397646,21.16,76859.64,0.0,-0.9446,7e-05,8.55297]
[1779470397685,21.16,76859.64,0.0,-0.9446,7e-05,8.55297]
[1779470397699,21.16,76841.73,0.0,-0.94583,7e-05,8.40075]
[1779470398129,21.16,76841.73,0.0,-0.94583,7e-05,8.40075]
[1779470398357,21.16,76830.89,0.0,-0.94656,7e-05,8.30965]
[1779470399387,21.16,76804.89,0.0,-0.94829,7e-05,8.09312]
[1779470400458,21.16,76804.89,0.0,-0.94829,7e-05,8.09312]
[1779470400514,21.16,76766.81,0.0,-0.95074,6e-05,7.78248]
[1779470400979,21.16,76766.81,0.0,-0.95074,6e-05,7.78248]
[1779470401756,21.16,76766.81,0.0,-0.95074,6e-05,7.78248]
[1779470401806,21.16,76744.62,0.0,-0.95211,6e-05,7.6068]
[1779470402403,21.16,76750.92,0.0,-0.95172,6e-05,7.65695]
[1779470403466,21.16,76756.8,0.0,-0.95134,6e-05,7.70542]
[1779470404292,21.16,76756.8,0.0,-0.95134,6e-05,7.70542]
[1779470404430,21.16,76771.48,0.0,-0.95041,6e-05,7.82443]
[1779470404869,21.16,76771.48,0.0,-0.95041,6e-05,7.82443]
[1779470405436,21.16,76778.96,0.0,-0.94992,6e-05,7.8865]
[1779470406448,21.16,76787.12,0.0,-0.9494,6e-05,7.95298]
[1779470407036,21.16,76787.12,0.0,-0.9494,6e-05,7.95298]
[1779470408461,21.16,76792.36,0.0,-0.94904,6e-05,7.99752]
[1779470409043,21.16,76792.36,0.0,-0.94904,6e-05,7.99752]
[1779470413024,21.17,76795.06,0.0,-0.94884,6e-05,8.02289]
[1779470418531,21.17,76787.19,0.0,-0.94932,6e-05,7.96211]
[1779470420545,21.17,76779.9,0.0,-0.94979,6e-05,7.90312]
[1779470425580,21.17,76781.99,0.0,-0.94964,6e-05,7.92227]
[1779470429656,21.17,76783.01,0.0,-0.94957,6e-05,7.9309]
[1779470429708,21.17,76783.01,0.0,-0.94957,6e-05,7.9309]
[1779470429782,21.17,76783.01,0.0,-0.94957,6e-05,7.9309]
[1779470431908,21.17,76785.5,0.0,-0.94942,6e-05,7.94942]
[1779470432015,21.17,76785.5,0.0,-0.94942,6e-05,7.94942]
[1779470432022,21.17,76785.5,0.0,-0.94942,6e-05,7.94942]
[1779470432330,21.17,76785.5,0.0,-0.94942,6e-05,7.94942]
[1779470432529,21.17,76785.5,0.0,-0.94942,6e-05,7.94942]
[1779470436658,21.18,76795.41,0.0,-0.94874,7e-05,8.0344]
[1779470438213,21.18,76795.7,0.0,-0.94872,7e-05,8.03753]
[1779470438227,21.18,76795.7,0.0,-0.94872,7e-05,8.03753]
[1779470438273,21.18,76795.7,0.0,-0.94872,7e-05,8.03753]
[1779470440275,21.18,76795.02,0.0,-0.94875,7e-05,8.03344]
[1779470440326,21.18,76795.02,0.0,-0.94875,7e-05,8.03344]
[1779470440525,21.18,76795.02,0.0,-0.94875,7e-05,8.03344]
[1779470440553,21.18,76795.02,0.0,-0.94875,7e-05,8.0342]
[1779470444713,21.18,76788.55,0.0,-0.94914,6e-05,7.98426]
[1779470448226,21.19,76785.82,0.0,-0.9493,6e-05,7.96455]
[1779470448272,21.19,76785.82,0.0,-0.9493,6e-05,7.96455]
[1779470448280,21.19,76785.82,0.0,-0.9493,6e-05,7.96455]
[1779470448925,21.19,76787.34,0.0,-0.94919,6e-05,7.97784]
[1779470449028,21.19,76787.34,0.0,-0.94919,6e-05,7.97784]
[1779470452768,21.19,76792.3,0.0,-0.94884,6e-05,8.02179]
[1779470453149,21.19,76792.3,0.0,-0.94884,6e-05,8.02179]
[1779470453271,21.19,76792.3,0.0,-0.94884,6e-05,8.02179]
[1779470454484,21.19,76793.57,0.0,-0.94875,6e-05,8.03299]
[1779470454519,21.19,76793.57,0.0,-0.94875,6e-05,8.03299]
[1779470454535,21.19,76793.57,0.0,-0.94875,6e-05,8.03299]
[1779470454783,21.19,76793.36,0.0,-0.94876,6e-05,8.03202]
[1779470455280,21.19,76793.36,0.0,-0.94876,6e-05,8.03202]
[1779470455518,21.19,76793.36,0.0,-0.94876,6e-05,8.03202]
[1779470455789,21.19,76793.6,0.0,-0.94874,6e-05,8.03475]
[1779470460825,21.2,76792.26,0.0,-0.9488,6e-05,8.02747]
[1779470464026,21.2,76789.12,0.0,-0.94898,6e-05,8.00406]
[1779470464078,21.2,76789.12,0.0,-0.94898,6e-05,8.00406]
[1779470464273,21.2,76789.12,0.0,-0.94898,6e-05,8.00406]
[1779470467875,21.2,76783.5,0.0,-0.94932,6e-05,7.96137]
[1779470468076,21.2,76783.5,0.0,-0.94932,6e-05,7.96137]
[1779470468128,21.2,76783.5,0.0,-0.94932,6e-05,7.96137]
[1779470468274,21.2,76783.5,0.0,-0.94932,6e-05,7.96137]
[1779470468881,21.2,76783.71,0.0,-0.9493,6e-05,7.96394]
[1779470473916,21.21,76781.29,0.0,-0.94942,6e-05,7.94847]
[1779470476824,21.21,76781.32,0.0,-0.94941,6e-05,7.94958]
[1779470476864,21.21,76781.32,0.0,-0.94941,6e-05,7.94958]
[1779470477023,21.21,76780.99,0.0,-0.94942,6e-05,7.94861]
[1779470482982,21.21,76779.72,0.0,-0.94946,6e-05,7.94315]
[1779470483987,21.21,76769.34,0.0,-0.95012,6e-05,7.85976]
[1779470485483,21.22,76769.4,0.0,-0.9501,6e-05,7.86221]
[1779470490386,21.22,76768.02,0.0,-0.95016,6e-05,7.85402]
[1779470490438,21.22,76768.02,0.0,-0.95016,6e-05,7.85402]
[1779470490520,21.22,76768.02,0.0,-0.95016,6e-05,7.85402]
[1779470493206,21.22,76767.4,0.0,-0.9502,6e-05,7.84908]
[1779470493258,21.22,76767.4,0.0,-0.9502,6e-05,7.84908]
[1779470493270,21.22,76767.4,0.0,-0.9502,6e-05,7.84908]
[1779470493326,21.22,76767.41,0.0,-0.95019,6e-05,7.85014]
[1779470499094,21.23,76765.02,0.0,-0.95029,6e-05,7.83667]
[1779470504129,21.23,76770.92,0.0,-0.94988,6e-05,7.88911]
[1779470505136,21.23,76777.05,0.0,-0.94948,6e-05,7.93974]
[1779470506750,21.23,76777.05,0.0,-0.94948,6e-05,7.93974]
[1779470506770,21.23,76777.05,0.0,-0.94948,6e-05,7.93974]
[1779470506850,21.24,76779.45,0.0,-0.94931,6e-05,7.96081]
[1779470507900,21.24,76779.45,0.0,-0.94931,6e-05,7.96081]
[1779470509028,21.24,76780.32,0.0,-0.94925,6e-05,7.96865]
[1779470513684,21.24,76786.76,0.0,-0.94881,6e-05,8.024]
[1779470513735,21.24,76786.76,0.0,-0.94881,6e-05,8.024]
[1779470513770,21.24,76786.76,0.0,-0.94881,6e-05,8.024]
[1779470513785,21.24,76786.65,0.0,-0.94882,6e-05,8.02293]
[1779470519234,21.24,76788.28,0.0,-0.94872,6e-05,8.03585]
[1779470521977,21.24,76788.25,0.0,-0.94872,6e-05,8.03552]
[1779470522020,21.24,76788.25,0.0,-0.94872,6e-05,8.03552]
[1779470523744,21.24,76788.92,0.0,-0.94868,6e-05,8.04097]
[1779470525021,21.24,76794.68,0.0,-0.94831,7e-05,8.08811]
[1779470528123,21.24,76793.48,0.0,-0.94839,7e-05,8.07765]
[1779470528173,21.24,76793.48,0.0,-0.94839,7e-05,8.07765]
[1779470528268,21.24,76793.48,0.0,-0.94839,7e-05,8.07765]
[1779470528301,21.24,76793.78,0.0,-0.94837,7e-05,8.07994]
[1779470531216,21.24,76794.07,0.0,-0.94835,7e-05,8.08259]
[1779470531225,21.24,76794.07,0.0,-0.94835,7e-05,8.08259]
[1779470531269,21.24,76794.07,0.0,-0.94835,7e-05,8.08259]
[1779470536357,21.24,76793.43,0.0,-0.94838,7e-05,8.07879]
[1779470538700,21.24,76794.17,0.0,-0.94833,7e-05,8.08522]
[1779470538750,21.24,76794.17,0.0,-0.94833,7e-05,8.08522]
[1779470538770,21.24,76794.17,0.0,-0.94833,7e-05,8.08522]
[1779470540529,21.24,76792.88,0.0,-0.94841,7e-05,8.07528]
[1779470540577,21.24,76792.88,0.0,-0.94841,7e-05,8.07528]
[1779470540771,21.24,76792.88,0.0,-0.94841,7e-05,8.07528]
[1779470540872,21.24,76792.91,0.0,-0.9484,7e-05,8.07586]
[1779470546427,21.24,76790.77,0.0,-0.94853,7e-05,8.05928]
[1779470550455,21.24,76796.12,0.0,-0.94818,7e-05,8.10419]
[1779470551380,21.24,76796.12,0.0,-0.94818,7e-05,8.10419]
[1779470551428,21.24,76796.12,0.0,-0.94818,7e-05,8.10419]
[1779470551521,21.24,76796.12,0.0,-0.94818,7e-05,8.10419]
[1779470555036,21.24,76799.58,0.0,-0.94797,7e-05,8.13029]
[1779470555088,21.24,76799.58,0.0,-0.94797,7e-05,8.13029]
[1779470555275,21.24,76799.58,0.0,-0.94797,7e-05,8.13029]
[1779470555490,21.24,76799.12,0.0,-0.94799,7e-05,8.12653]
[1779470560526,21.24,76802.22,0.0,-0.94779,7e-05,8.15219]
[1779470562029,21.24,76805.26,0.0,-0.94759,7e-05,8.17734]
[1779470562082,21.24,76805.26,0.0,-0.94759,7e-05,8.17734]
[1779470562270,21.24,76805.26,0.0,-0.94759,7e-05,8.17734]
[1779470564528,21.24,76803.5,0.0,-0.94771,7e-05,8.16254]
[1779470564579,21.24,76803.5,0.0,-0.94771,7e-05,8.16254]
[1779470564770,21.24,76803.5,0.0,-0.94771,7e-05,8.16254]
[1779470564823,21.24,76804.11,0.0,-0.94767,7e-05,8.16751]
[1779470566568,21.24,76797.88,0.0,-0.94808,7e-05,8.11598]
[1779470567575,21.24,76790.33,0.0,-0.94857,7e-05,8.05351]
[1779470568582,21.24,76783.96,0.0,-0.94899,6e-05,8.00091]
[1779470569234,21.24,76783.96,0.0,-0.94899,6e-05,8.00091]
[1779470569272,21.24,76783.96,0.0,-0.94899,6e-05,8.00091]
[1779470571112,21.24,76782.83,0.0,-0.94907,6e-05,7.99108]
[1779470571165,21.24,76782.83,0.0,-0.94907,6e-05,7.99108]
[1779470571269,21.24,76782.83,0.0,-0.94907,6e-05,7.99108]
[1779470571603,21.24,76783.01,0.0,-0.94906,6e-05,7.99226]
[1779470576638,21.24,76783.27,0.0,-0.94905,6e-05,7.99323]
[1779470578789,21.24,76783.14,0.0,-0.94906,6e-05,7.99212]
[1779470579031,21.24,76783.03,0.0,-0.94907,6e-05,7.99118]
[1779470582057,21.24,76783.84,0.0,-0.94902,6e-05,7.99768]
[1779470582108,21.24,76783.84,0.0,-0.94902,6e-05,7.99768]
[1779470582269,21.24,76783.84,0.0,-0.94902,6e-05,7.99768]
[1779470582680,21.24,76783.96,0.0,-0.94901,6e-05,7.99895]
[1779470585907,21.24,76783.72,0.0,-0.94902,6e-05,7.99755]
[1779470585958,21.24,76783.72,0.0,-0.94902,6e-05,7.99755]
[1779470586033,21.24,76784.48,0.0,-0.94897,6e-05,8.00405]
[1779470586729,21.24,76784.48,0.0,-0.94897,6e-05,8.00405]
[1779470586769,21.24,76784.48,0.0,-0.94897,6e-05,8.00405]
[1779470589213,21.24,76791.31,0.0,-0.94852,7e-05,8.06079]
[1779470589274,21.24,76791.31,0.0,-0.94852,7e-05,8.06079]
[1779470589280,21.24,76791.31,0.0,-0.94852,7e-05,8.06079]
[1779470589521,21.24,76791.31,0.0,-0.94852,7e-05,8.06079]
[1779470589732,21.24,76791.64,0.0,-0.94849,7e-05,8.06369]
[1779470594767,21.24,76791.62,0.0,-0.94849,7e-05,8.06438]
[1779470599802,21.24,76790.85,0.0,-0.94853,7e-05,8.05879]
[1779470601631,21.24,76790.82,0.0,-0.94853,7e-05,8.0587]
[1779470601683,21.24,76790.82,0.0,-0.94853,7e-05,8.0587]
[1779470601772,21.24,76790.82,0.0,-0.94853,7e-05,8.0587]
[1779470603922,21.24,76788.79,0.0,-0.94866,6e-05,8.04237]
[1779470603974,21.24,76788.79,0.0,-0.94866,6e-05,8.04237]
[1779470604020,21.24,76788.79,0.0,-0.94866,6e-05,8.04237]
[1779470603969,21.24,76786.61,0.0,-0.9488,6e-05,8.02472]
[1779470604837,21.24,76786.56,0.0,-0.9488,6e-05,8.02456]
[1779470606734,21.24,76783.59,0.0,-0.949,6e-05,8.0002]
[1779470606770,21.24,76783.59,0.0,-0.949,6e-05,8.0002]
[1779470609300,21.24,76778.23,0.0,-0.94934,6e-05,7.95656]
[1779470609872,21.24,76773.12,0.0,-0.94967,6e-05,7.91511]
[1779470611023,21.24,76773.12,0.0,-0.94967,6e-05,7.91511]
[1779470611886,21.24,76758.92,0.0,-0.95058,6e-05,7.79789]
[1779470612893,21.24,76746.34,0.0,-0.95137,6e-05,7.69731]
[1779470613902,21.24,76734.52,0.0,-0.9521,6e-05,7.60354]
[1779470614908,21.25,76725.07,0.0,-0.95268,6e-05,7.52928]
[1779470615915,21.25,76721.03,0.0,-0.95291,6e-05,7.49907]
[1779470618936,21.25,76700.48,0.0,-0.95413,6e-05,7.34063]
[1779470619943,21.25,76701.71,0.0,-0.95405,6e-05,7.35092]
[1779470620952,21.25,76707.69,0.0,-0.95369,6e-05,7.39787]
[1779470622972,21.25,76715.1,0.0,-0.95323,6e-05,7.45721]
[1779470628011,21.25,76717.62,0.0,-0.95306,6e-05,7.47933]
[1779470633043,21.26,76720.02,0.0,-0.9529,6e-05,7.50078]
[1779470636064,21.26,76725.91,0.0,-0.95253,6e-05,7.5479]
[1779470637573,21.26,76726.14,0.0,-0.95251,6e-05,7.55011]
[1779470637625,21.26,76726.14,0.0,-0.95251,6e-05,7.55011]
[1779470637769,21.26,76726.14,0.0,-0.95251,6e-05,7.55011]
[1779470640092,21.26,76721.26,0.0,-0.9528,6e-05,7.51296]
[1779470640704,21.26,76721.26,0.0,-0.9528,6e-05,7.51296]
[1779470640750,21.26,76721.26,0.0,-0.9528,6e-05,7.51296]
[1779470640769,21.26,76721.26,0.0,-0.9528,6e-05,7.51296]
[1779470640816,21.26,76721.26,0.0,-0.9528,6e-05,7.51345]
[1779470642282,21.26,76718.06,0.0,-0.95299,6e-05,7.48836]
[1779470642402,21.26,76718.06,0.0,-0.95299,6e-05,7.48836]
[1779470642520,21.26,76718.06,0.0,-0.95299,6e-05,7.48836]
[1779470647733,21.26,76714.42,0.0,-0.95319,6e-05,7.46289]
[1779470647760,21.26,76714.42,0.0,-0.95319,6e-05,7.46289]
[1779470647769,21.26,76714.42,0.0,-0.95319,6e-05,7.46289]
[1779470647834,21.26,76714.02,0.0,-0.9532,6e-05,7.46107]
[1779470652763,21.27,76714.04,0.0,-0.95319,6e-05,7.46325]
[1779470652768,21.27,76714.04,0.0,-0.95319,6e-05,7.46325]
[1779470654478,21.27,76714.42,0.0,-0.95315,6e-05,7.4676]
[1779470655197,21.27,76707.25,0.0,-0.95357,6e-05,7.4131]
[1779470657285,21.27,76705.03,0.0,-0.9537,6e-05,7.39669]
[1779470657337,21.27,76705.03,0.0,-0.9537,6e-05,7.39669]
[1779470657521,21.27,76705.03,0.0,-0.9537,6e-05,7.39669]
[1779470658796,21.27,76703.51,0.0,-0.95378,6e-05,7.38612]
[1779470658848,21.27,76703.51,0.0,-0.95378,6e-05,7.38612]
[1779470659024,21.27,76703.51,0.0,-0.95378,6e-05,7.38612]
[1779470658897,21.27,76702.9,0.0,-0.95381,6e-05,7.38202]
[1779470660232,21.27,76697.9,0.0,-0.9541,6e-05,7.34395]
[1779470665268,21.28,76695.29,0.0,-0.95423,6e-05,7.32727]
[1779470667029,21.28,76695.29,0.0,-0.95423,6e-05,7.32727]
[1779470667081,21.28,76695.29,0.0,-0.95423,6e-05,7.32727]
[1779470667271,21.28,76695.51,0.0,-0.95421,6e-05,7.3304]
[1779470668880,21.28,76696.52,0.0,-0.95415,6e-05,7.3382]
[1779470668932,21.28,76696.52,0.0,-0.95415,6e-05,7.3382]
[1779470669026,21.28,76696.52,0.0,-0.95415,6e-05,7.3382]
[1779470669085,21.28,76697.51,0.0,-0.95408,6e-05,7.34717]
[1779470672110,21.28,76698.58,0.0,-0.95401,6e-05,7.35608]
[1779470672359,21.28,76698.45,0.0,-0.95403,6e-05,7.35294]
[1779470672467,21.28,76698.45,0.0,-0.95403,6e-05,7.35294]
[1779470672932,21.28,76704.65,0.0,-0.95365,6e-05,7.4021]
[1779470673324,21.28,76708.98,0.0,-0.95339,6e-05,7.43577]
[1779470674430,21.28,76708.98,0.0,-0.95339,6e-05,7.43577]
[1779470674481,21.28,76708.98,0.0,-0.95339,6e-05,7.43577]
[1779470674525,21.28,76708.98,0.0,-0.95339,6e-05,7.43577]
[1779470675024,21.28,76708.98,0.0,-0.95339,6e-05,7.43577]
[1779470675125,21.28,76709.24,0.0,-0.95337,6e-05,7.43854]
[1779470680376,21.28,76708.73,0.0,-0.9534,6e-05,7.43502]
[1779470683246,21.28,76710.29,0.0,-0.9533,6e-05,7.44731]
[1779470683274,21.28,76710.29,0.0,-0.9533,6e-05,7.44731]
[1779470683298,21.28,76710.29,0.0,-0.9533,6e-05,7.44731]
[1779470683398,21.28,76711.32,0.0,-0.95324,6e-05,7.45538]
[1779470686552,21.28,76711.39,0.0,-0.95323,6e-05,7.45597]
[1779470686770,21.28,76711.39,0.0,-0.95323,6e-05,7.45597]
[1779470686835,21.28,76711.4,0.0,-0.95323,6e-05,7.4564]
[1779470693468,21.28,76715.09,0.0,-0.95299,6e-05,7.48696]
[1779470696489,21.28,76721.69,0.0,-0.95259,6e-05,7.53981]
[1779470699188,21.29,76723.86,0.0,-0.95245,6e-05,7.55692]
[1779470699217,21.29,76723.86,0.0,-0.95245,6e-05,7.55692]
[1779470699276,21.29,76723.86,0.0,-0.95245,6e-05,7.55692]
[1779470699510,21.29,76724.44,0.0,-0.95242,6e-05,7.56162]
[1779470700688,21.29,76724.44,0.0,-0.95242,6e-05,7.56162]
[1779470700937,21.29,76724.44,0.0,-0.95242,6e-05,7.56162]
[1779470701022,21.29,76736.36,0.0,-0.95168,6e-05,7.65592]
[1779470701524,21.29,76747.16,0.0,-0.95101,6e-05,7.74232]
[1779470702531,21.29,76748.4,0.0,-0.95093,6e-05,7.75241]
[1779470703538,21.29,76748.84,0.0,-0.9509,6e-05,7.75561]
[1779470706297,21.29,76748.87,0.0,-0.95091,6e-05,7.75537]
[1779470706320,21.29,76748.87,0.0,-0.95091,6e-05,7.75537]
[1779470706520,21.29,76748.87,0.0,-0.95091,6e-05,7.75537]
[1779470706559,21.29,76748.26,0.0,-0.95095,6e-05,7.75048]
[1779470711594,21.29,76748.32,0.0,-0.95094,6e-05,7.751]
[1779470716629,21.29,76743.35,0.0,-0.95125,6e-05,7.71139]
[1779470721114,21.29,76744.44,0.0,-0.95118,6e-05,7.72043]
[1779470721167,21.29,76744.44,0.0,-0.95118,6e-05,7.72043]
[1779470721275,21.29,76746.59,0.0,-0.95104,6e-05,7.73801]
[1779470721664,21.29,76746.58,0.0,-0.95104,6e-05,7.73829]
[1779470728712,21.29,76741.0,0.0,-0.95137,6e-05,7.69653]
[1779470730364,21.29,76738.28,0.0,-0.95153,6e-05,7.67533]
[1779470730416,21.29,76738.28,0.0,-0.95153,6e-05,7.67533]
[1779470730531,21.29,76738.28,0.0,-0.95153,6e-05,7.67533]
[1779470730727,21.29,76739.59,0.0,-0.95145,6e-05,7.68621]
[1779470732741,21.29,76746.6,0.0,-0.95102,6e-05,7.74012]
[1779470734755,21.29,76749.81,0.0,-0.95081,6e-05,7.76634]
[1779470735955,21.29,76749.81,0.0,-0.95081,6e-05,7.76634]
[1779470735960,21.29,76749.81,0.0,-0.95081,6e-05,7.76634]
[1779470736028,21.29,76749.81,0.0,-0.95081,6e-05,7.76634]
[1779470736043,21.29,76750.05,0.0,-0.9508,6e-05,7.7685]
[1779470741804,21.29,76754.76,0.0,-0.95049,6e-05,7.80761]
[1779470743852,21.29,76753.42,0.0,-0.95057,6e-05,7.79701]
[1779470743862,21.29,76753.42,0.0,-0.95057,6e-05,7.79701]
[1779470744023,21.29,76753.42,0.0,-0.95057,6e-05,7.79701]
[1779470744123,21.29,76753.97,0.0,-0.95054,6e-05,7.80162]
[1779470745836,21.29,76758.3,0.0,-0.95026,6e-05,7.8368]
[1779470753889,21.29,76761.19,0.0,-0.95007,6e-05,7.8606]
[1779470754763,21.29,76761.19,0.0,-0.95007,6e-05,7.8606]
[1779470754813,21.29,76761.19,0.0,-0.95007,6e-05,7.8606]
[1779470754896,21.29,76761.24,0.0,-0.95007,6e-05,7.86109]
[1779470756764,21.29,76761.53,0.0,-0.95005,6e-05,7.86351]
[1779470756796,21.29,76761.53,0.0,-0.95005,6e-05,7.8636]
[1779470759932,21.29,76765.24,0.0,-0.94981,6e-05,7.89374]
[1779470764972,21.29,76766.99,0.0,-0.9497,6e-05,7.90802]
[1779470766718,21.29,76768.18,0.0,-0.94963,6e-05,7.91767]
[1779470766769,21.29,76768.18,0.0,-0.94963,6e-05,7.91767]
[1779470766984,21.29,76767.65,0.0,-0.94966,6e-05,7.91338]
[1779470770522,21.29,76767.69,0.0,-0.94966,6e-05,7.91375]
[1779470771012,21.29,76767.57,0.0,-0.94966,6e-05,7.91266]
[1779470776048,21.29,76767.94,0.0,-0.94965,6e-05,7.91508]
[1779470778932,21.29,76767.94,0.0,-0.94965,6e-05,7.91508]
[1779470779020,21.29,76767.94,0.0,-0.94965,6e-05,7.91508]
[1779470779196,21.29,76763.54,0.0,-0.94993,6e-05,7.87922]
[1779470780233,21.29,76763.54,0.0,-0.94993,6e-05,7.87922]
[1779470780076,21.29,76756.64,0.0,-0.95037,6e-05,7.82363]
[1779470782521,21.29,76756.38,0.0,-0.95038,6e-05,7.82182]
[1779470783097,21.29,76756.49,0.0,-0.95037,6e-05,7.82285]
[1779470786320,21.29,76757.95,0.0,-0.95028,6e-05,7.83499]
[1779470786481,21.29,76757.95,0.0,-0.95028,6e-05,7.83499]
[1779470786520,21.29,76757.95,0.0,-0.95028,6e-05,7.83499]
[1779470787126,21.29,76764.12,0.0,-0.94988,6e-05,7.88484]
[1779470789140,21.29,76767.13,0.0,-0.94969,6e-05,7.90913]
[1779470790644,21.29,76768.68,0.0,-0.94959,6e-05,7.92175]
[1779470796189,21.29,76766.2,0.0,-0.94977,6e-05,7.899]
[1779470797196,21.29,76761.09,0.0,-0.95009,6e-05,7.85756]
[1779470802231,21.29,76758.74,0.0,-0.95024,6e-05,7.83839]
[1779470807266,21.29,76756.65,0.0,-0.95038,6e-05,7.82148]
[1779470809280,21.29,76759.25,0.0,-0.95021,6e-05,7.84238]
[1779470815321,21.29,76759.29,0.0,-0.95021,6e-05,7.84221]
[1779470820357,21.29,76759.44,0.0,-0.95021,6e-05,7.84278]
[1779470825393,21.29,76760.36,0.0,-0.95016,6e-05,7.84957]
[1779470831435,21.29,76759.71,0.0,-0.9502,6e-05,7.84358]
[1779470836470,21.29,76761.19,0.0,-0.95011,6e-05,7.85505]
[1779470841505,21.29,76761.88,0.0,-0.95007,6e-05,7.85997]
[1779470846540,21.29,76762.03,0.0,-0.95007,6e-05,7.8606]
[1779470851575,21.29,76762.02,0.0,-0.95009,6e-05,7.85713]
[1779470856610,21.29,76761.89,0.0,-0.9501,6e-05,7.85559]
[1779470861645,21.29,76762.12,0.0,-0.95009,6e-05,7.85699]
[1779470866680,21.29,76762.13,0.0,-0.95009,6e-05,7.85664]
[1779470871719,21.29,76764.78,0.0,-0.94993,6e-05,7.87756]
[1779470876754,21.29,76763.68,0.0,-0.95001,6e-05,7.86804]
[1779470879774,21.29,76769.36,0.0,-0.94964,6e-05,7.91395]
[1779470880782,21.29,76772.07,0.0,-0.94947,6e-05,7.93605]
[1779470882796,21.29,76772.6,0.0,-0.94944,6e-05,7.94034]
[1779470887830,21.29,76778.49,0.0,-0.94906,6e-05,7.98799]
[1779470888858,21.29,76806.52,0.0,-0.94723,7e-05,8.21833]
[1779470889508,21.29,76806.52,0.0,-0.94723,7e-05,8.21833]
[1779470889906,21.29,76806.52,0.0,-0.94723,7e-05,8.21833]
[1779470889932,21.29,76829.57,0.0,-0.94568,7e-05,8.41131]
[1779470890864,21.29,76846.91,0.0,-0.94449,7e-05,8.5584]
[1779470891528,21.29,76846.91,0.0,-0.94449,7e-05,8.5584]
[1779470892179,21.29,76846.91,0.0,-0.94449,7e-05,8.5584]
[1779470892206,21.29,76853.02,0.0,-0.94407,7e-05,8.6108]
[1779470893896,21.29,76877.4,0.0,-0.94235,7e-05,8.82054]
[1779470895068,21.29,76877.4,0.0,-0.94235,7e-05,8.82054]
[1779470895160,21.29,76897.88,0.0,-0.94088,7e-05,8.99904]
[1779470895910,21.29,76891.73,0.0,-0.94133,7e-05,8.94492]
[1779470896920,21.29,76910.48,0.0,-0.93997,7e-05,9.10911]
[1779470897530,21.29,76910.48,0.0,-0.93997,7e-05,9.10911]
[1779470897927,21.29,76931.37,0.0,-0.93843,7e-05,9.29456]
[1779470898934,21.29,76932.5,0.0,-0.93834,7e-05,9.30452]
[1779470899941,21.29,76924.18,0.0,-0.93897,7e-05,9.22947]
[1779470900949,21.29,76906.22,0.0,-0.94029,7e-05,9.07064]
[1779470901956,21.29,76904.05,0.0,-0.94046,7e-05,9.05014]
[1779470902963,21.28,76911.78,0.0,-0.9399,7e-05,9.11737]
[1779470903970,21.28,76920.92,0.0,-0.93924,7e-05,9.19727]
[1779470904989,21.28,76927.95,0.0,-0.93872,7e-05,9.25976]
[1779470905996,21.28,76935.02,0.0,-0.93821,7e-05,9.32056]
[1779470907985,21.28,76936.98,0.0,-0.93807,8e-05,9.3368]
[1779470909042,21.28,76930.72,0.0,-0.93856,7e-05,9.27876]
[1779470910057,21.28,76926.15,0.0,-0.93891,7e-05,9.23681]
[1779470911054,21.28,76907.88,0.0,-0.94028,7e-05,9.07092]
[1779470911913,21.28,76907.88,0.0,-0.94028,7e-05,9.07092]
[1779470912072,21.28,76903.83,0.0,-0.94059,7e-05,9.0344]
[1779470913076,21.27,76900.07,0.0,-0.94087,7e-05,9.00056]
[1779470914090,21.27,76893.78,0.0,-0.94132,7e-05,8.94553]
[1779470915095,21.27,76900.08,0.0,-0.94088,7e-05,8.99915]
[1779470917111,21.27,76896.48,0.0,-0.94115,7e-05,8.96606]
[1779470920139,21.27,76901.18,0.0,-0.94083,7e-05,9.00501]
[1779470921146,21.27,76898.19,0.0,-0.94105,7e-05,8.97802]
[1779470926181,21.27,76895.78,0.0,-0.94126,7e-05,8.95321]
[1779470928195,21.26,76899.23,0.0,-0.94102,7e-05,8.98194]
[1779470930209,21.26,76905.3,0.0,-0.94059,7e-05,9.03365]
[1779470931216,21.26,76909.23,0.0,-0.94031,7e-05,9.06738]
[1779470932223,21.26,76916.37,0.0,-0.9398,7e-05,9.12949]
[1779470934237,21.26,76917.59,0.0,-0.93973,7e-05,9.13826]
[1779470936967,21.26,76917.73,0.0,-0.93973,7e-05,9.13749]
[1779470937019,21.26,76917.73,0.0,-0.93973,7e-05,9.13749]
[1779470937277,21.26,76917.73,0.0,-0.93973,7e-05,9.13749]
[1779470937362,21.26,76917.68,0.0,-0.93975,7e-05,9.13605]
[1779470939272,21.26,76910.69,0.0,-0.94027,7e-05,9.07333]
[1779470939694,21.26,76910.69,0.0,-0.94027,7e-05,9.07333]
[1779470939720,21.26,76910.69,0.0,-0.94027,7e-05,9.07333]
[1779470940281,21.25,76907.56,0.0,-0.94051,7e-05,9.04391]
[1779470941305,21.25,76907.56,0.0,-0.94051,7e-05,9.04391]
[1779470942030,21.25,76906.83,0.0,-0.94057,7e-05,9.03666]
[1779470942128,21.25,76906.83,0.0,-0.94057,7e-05,9.03666]
[1779470942295,21.25,76902.54,0.0,-0.94089,7e-05,8.99815]
[1779470943303,21.25,76890.88,0.0,-0.94174,7e-05,8.89544]
[1779470944309,21.25,76885.58,0.0,-0.94212,7e-05,8.84873]
[1779470946323,21.25,76881.07,0.0,-0.94245,7e-05,8.80857]
[1779470947027,21.25,76881.07,0.0,-0.94245,7e-05,8.80857]
[1779470947330,21.25,76878.03,0.0,-0.94267,7e-05,8.78178]
[1779470949344,21.25,76874.47,0.0,-0.94293,7e-05,8.75039]
[1779470950351,21.25,76870.92,0.0,-0.94318,7e-05,8.71964]
[1779470955389,21.25,76871.5,0.0,-0.94315,7e-05,8.72327]
[1779470956396,21.25,76868.09,0.0,-0.94339,7e-05,8.69358]
[1779470961430,21.25,76867.08,0.0,-0.94347,7e-05,8.68361]
[1779470962440,21.25,76867.08,0.0,-0.94347,7e-05,8.68361]
[1779470962519,21.25,76867.94,0.0,-0.94341,7e-05,8.69074]
[1779470962547,21.25,76867.94,0.0,-0.94341,7e-05,8.69074]
[1779470963203,21.25,76867.94,0.0,-0.94341,7e-05,8.69074]
[1779470963272,21.25,76867.94,0.0,-0.94341,7e-05,8.69074]
[1779470966858,21.24,76870.94,0.0,-0.94321,7e-05,8.71554]
[1779470967478,21.24,76880.03,0.0,-0.94257,7e-05,8.79433]
[1779470968480,21.24,76884.06,0.0,-0.94228,7e-05,8.82904]
[1779470969487,21.24,76889.38,0.0,-0.94191,7e-05,8.87479]
[1779470970503,21.24,76895.67,0.0,-0.94146,7e-05,8.92908]
[1779470971507,21.24,76898.22,0.0,-0.9413,7e-05,8.94772]
[1779470972514,21.24,76901.72,0.0,-0.94105,7e-05,8.97768]
[1779470974528,21.24,76905.09,0.0,-0.94082,7e-05,9.00577]
[1779470975535,21.24,76910.34,0.0,-0.94044,7e-05,9.05117]
[1779470976542,21.24,76921.58,0.0,-0.93963,7e-05,9.14964]
[1779470977550,21.24,76935.97,0.0,-0.93857,7e-05,9.27671]
[1779470978816,21.24,76935.97,0.0,-0.93857,7e-05,9.27671]
[1779470979349,21.24,76935.97,0.0,-0.93857,7e-05,9.27671]
[1779470979417,21.24,76956.9,0.0,-0.937,8e-05,9.46348]
[1779470979563,21.24,76966.44,0.0,-0.93627,8e-05,9.54994]
[1779470980959,21.24,76966.44,0.0,-0.93627,8e-05,9.54994]
[1779470980980,21.24,76968.41,0.0,-0.93612,8e-05,9.56703]
[1779470981942,21.24,76968.41,0.0,-0.93612,8e-05,9.56703]
[1779470983601,21.23,76978.43,0.0,-0.93537,8e-05,9.65583]
[1779470984601,21.23,76990.61,0.0,-0.93443,8e-05,9.76669]
[1779470985612,21.23,76984.19,0.0,-0.93494,8e-05,9.70661]
[1779470987316,21.23,76984.19,0.0,-0.93494,8e-05,9.70661]
[1779470987366,21.23,76980.63,0.0,-0.93523,8e-05,9.67262]
[1779470988264,21.23,76959.13,0.0,-0.93689,8e-05,9.47694]
[1779470988829,21.23,76952.57,0.0,-0.9374,8e-05,9.41594]
[1779470989668,21.23,76955.86,0.0,-0.93716,8e-05,9.44432]
[1779470991691,21.23,76971.45,0.0,-0.93599,8e-05,9.58329]
[1779470992689,21.22,76982.5,0.0,-0.93515,8e-05,9.68247]
[1779470993696,21.22,76981.61,0.0,-0.93522,8e-05,9.67331]
[1779470995778,21.22,76982.66,0.0,-0.93515,8e-05,9.68194]
[1779470995849,21.22,76978.85,0.0,-0.93546,8e-05,9.64606]
[1779470999530,21.22,76982.7,0.0,-0.93517,8e-05,9.67937]
[1779470999738,21.22,76982.63,0.0,-0.9352,8e-05,9.67674]
[1779471001778,21.22,76992.98,0.0,-0.93439,8e-05,9.77096]
[1779471003210,21.22,76992.98,0.0,-0.93439,8e-05,9.77096]
[1779471003222,21.22,77007.43,0.0,-0.93326,8e-05,9.90341]
[1779471003768,21.21,77005.59,0.0,-0.93341,8e-05,9.8858]
[1779471005782,21.21,77000.19,0.0,-0.93385,8e-05,9.83488]
[1779471006631,21.21,77000.19,0.0,-0.93385,8e-05,9.83488]
[1779471006789,21.21,76996.47,0.0,-0.93416,8e-05,9.79861]
[1779471007796,21.21,76989.86,0.0,-0.93469,8e-05,9.7364]
[1779471008783,21.21,76989.86,0.0,-0.93469,8e-05,9.7364]
[1779471008803,21.21,76987.33,0.0,-0.9349,8e-05,9.71195]
[1779471009827,21.21,76992.5,0.0,-0.9345,8e-05,9.75855]
[1779471010785,21.21,76992.5,0.0,-0.9345,8e-05,9.75855]
[1779471010827,21.21,76996.99,0.0,-0.93416,8e-05,9.79891]
[1779471015863,21.2,76995.98,0.0,-0.93427,8e-05,9.78499]
[1779471018884,21.2,76989.62,0.0,-0.9348,8e-05,9.72321]
[1779471021918,21.2,76984.27,0.0,-0.93525,8e-05,9.67071]
[1779471022925,21.2,76974.88,0.0,-0.93599,8e-05,9.58382]
[1779471024010,21.2,76974.88,0.0,-0.93599,8e-05,9.58382]
[1779471024140,21.2,76974.88,0.0,-0.93599,8e-05,9.58382]
[1779471024270,21.2,76974.88,0.0,-0.93599,8e-05,9.58382]
[1779471024370,21.2,76974.91,0.0,-0.93599,8e-05,9.58322]
[1779471024939,21.19,76969.12,0.0,-0.93645,8e-05,9.52962]
[1779471026953,21.19,76962.77,0.0,-0.93695,8e-05,9.47025]
[1779471027960,21.19,76957.09,0.0,-0.93739,8e-05,9.41808]
[1779471028967,21.19,76951.92,0.0,-0.93779,8e-05,9.37077]
[1779471031990,21.19,76943.45,0.0,-0.93846,8e-05,9.28947]
[1779471037029,21.19,76942.79,0.0,-0.93854,7e-05,9.27934]
[1779471040050,21.18,76949.33,0.0,-0.93808,8e-05,9.33547]
[1779471041030,21.18,76949.33,0.0,-0.93808,8e-05,9.33547]
[1779471041075,21.18,76949.33,0.0,-0.93808,8e-05,9.33547]
[1779471041270,21.18,76949.33,0.0,-0.93808,8e-05,9.33547]
[1779471042774,21.18,76948.23,0.0,-0.93817,8e-05,9.32366]
[1779471043073,21.18,76948.72,0.0,-0.93815,8e-05,9.32711]
[1779471047101,21.18,76935.3,0.0,-0.93918,7e-05,9.20311]
[1779471048108,21.18,76933.2,0.0,-0.93935,7e-05,9.18335]
[1779471051640,21.17,76933.05,0.0,-0.93937,7e-05,9.18031]
[1779471051687,21.17,76932.79,0.0,-0.9394,7e-05,9.17731]
[1779471051770,21.17,76932.79,0.0,-0.9394,7e-05,9.17731]
[1779471056064,21.17,76932.79,0.0,-0.93943,7e-05,9.17397]
[1779471056116,21.17,76932.79,0.0,-0.93943,7e-05,9.17397]
[1779471056270,21.17,76932.79,0.0,-0.93943,7e-05,9.17397]
[1779471056371,21.17,76932.72,0.0,-0.93944,7e-05,9.17236]
[1779471059185,21.17,76920.72,0.0,-0.94035,7e-05,9.06289]
[1779471060192,21.17,76918.68,0.0,-0.94051,7e-05,9.04403]
[1779471060821,21.17,76918.68,0.0,-0.94051,7e-05,9.04403]
[1779471060833,21.17,76918.68,0.0,-0.94051,7e-05,9.04403]
[1779471061025,21.17,76918.68,0.0,-0.94051,7e-05,9.04403]
[1779471066234,21.16,76917.26,0.0,-0.94065,7e-05,9.02686]
[1779471067077,21.16,76917.26,0.0,-0.94065,7e-05,9.02686]
[1779471067128,21.16,76917.26,0.0,-0.94065,7e-05,9.02686]
[1779471067268,21.16,76917.26,0.0,-0.94065,7e-05,9.02686]
[1779471067332,21.16,76916.95,0.0,-0.94068,7e-05,9.02337]
[1779471068444,21.16,76916.95,0.0,-0.94068,7e-05,9.02337]
[1779471068492,21.16,76916.95,0.0,-0.94068,7e-05,9.02337]
[1779471068525,21.16,76916.95,0.0,-0.94068,7e-05,9.02337]
[1779471073627,21.16,76914.97,0.0,-0.94085,7e-05,9.00235]
[1779471073678,21.16,76914.97,0.0,-0.94085,7e-05,9.00235]
[1779471073768,21.16,76914.03,0.0,-0.94093,7e-05,8.99338]
[1779471074290,21.16,76914.34,0.0,-0.94091,7e-05,8.99544]
[1779471077867,21.15,76917.88,0.0,-0.94067,7e-05,9.02462]
[1779471077871,21.15,76917.88,0.0,-0.94067,7e-05,9.02462]
[1779471078020,21.15,76917.88,0.0,-0.94067,7e-05,9.02462]
[1779471080125,21.15,76916.2,0.0,-0.9408,7e-05,9.0084]
[1779471080271,21.15,76916.2,0.0,-0.9408,7e-05,9.0084]
[1779471080332,21.15,76918.15,0.0,-0.94067,7e-05,9.02492]
[1779471085404,21.15,76916.23,0.0,-0.94083,7e-05,9.00521]
[1779471085452,21.15,76916.23,0.0,-0.94083,7e-05,9.00521]
[1779471085521,21.15,76916.23,0.0,-0.94083,7e-05,9.00521]
[1779471089395,21.15,76922.89,0.0,-0.94037,7e-05,9.06076]
[1779471090037,21.15,76922.89,0.0,-0.94037,7e-05,9.06076]
[1779471090089,21.15,76922.89,0.0,-0.94037,7e-05,9.06076]
[1779471090269,21.15,76922.89,0.0,-0.94037,7e-05,9.06076]
[1779471092211,21.14,76927.97,0.0,-0.94003,7e-05,9.10124]
[1779471092266,21.14,76927.97,0.0,-0.94003,7e-05,9.10124]
[1779471092273,21.14,76927.97,0.0,-0.94003,7e-05,9.10124]
[1779471092409,21.14,76927.97,0.0,-0.94003,7e-05,9.10124]
[1779471092519,21.14,76927.97,0.0,-0.94003,7e-05,9.10124]
[1779471092539,21.14,76930.86,0.0,-0.93982,7e-05,9.12611]
[1779471094430,21.14,76937.54,0.0,-0.93934,7e-05,9.18417]
[1779471097451,21.14,76932.35,0.0,-0.93974,7e-05,9.13624]
[1779471099469,21.14,76923.61,0.0,-0.94039,7e-05,9.05781]
[1779471100428,21.14,76923.61,0.0,-0.94039,7e-05,9.05781]
[1779471100480,21.14,76923.61,0.0,-0.94039,7e-05,9.05781]
[1779471100522,21.14,76923.61,0.0,-0.94039,7e-05,9.05781]
[1779471103497,21.14,76912.34,0.0,-0.94122,7e-05,8.95733]
[1779471104376,21.14,76912.34,0.0,-0.94122,7e-05,8.95733]
[1779471104428,21.14,76912.34,0.0,-0.94122,7e-05,8.95733]
[1779471104519,21.14,76912.34,0.0,-0.94122,7e-05,8.95733]
[1779471104620,21.14,76912.76,0.0,-0.94119,7e-05,8.96086]
[1779471106292,21.14,76912.75,0.0,-0.94119,7e-05,8.96061]
[1779471106362,21.14,76912.75,0.0,-0.94119,7e-05,8.96061]
[1779471106531,21.14,76912.75,0.0,-0.94119,7e-05,8.96061]
[1779471107525,21.14,76897.53,0.0,-0.94229,7e-05,8.82697]
[1779471108532,21.14,76896.04,0.0,-0.9424,7e-05,8.81359]
[1779471113568,21.14,76890.5,0.0,-0.94281,7e-05,8.76366]
[1779471115582,21.14,76897.3,0.0,-0.94233,7e-05,8.82217]
[1779471117949,21.14,76893.44,0.0,-0.94261,7e-05,8.7879]
[1779471117954,21.14,76893.44,0.0,-0.94261,7e-05,8.7879]
[1779471118020,21.14,76893.44,0.0,-0.94261,7e-05,8.7879]
[1779471118605,21.14,76888.26,0.0,-0.94298,7e-05,8.74256]
[1779471120371,21.13,76886.53,0.0,-0.94311,7e-05,8.72728]
[1779471120423,21.13,76886.53,0.0,-0.94311,7e-05,8.72728]
[1779471120523,21.13,76886.53,0.0,-0.94311,7e-05,8.72728]
[1779471120619,21.13,76887.08,0.0,-0.94307,7e-05,8.73178]
[1779471124613,21.13,76888.22,0.0,-0.943,7e-05,8.74083]
[1779471124724,21.13,76888.22,0.0,-0.943,7e-05,8.74083]
[1779471124770,21.13,76890.96,0.0,-0.9428,7e-05,8.76433]
[1779471125922,21.13,76892.52,0.0,-0.9427,7e-05,8.77769]
[1779471125974,21.13,76892.52,0.0,-0.9427,7e-05,8.77769]
[1779471126020,21.13,76892.52,0.0,-0.9427,7e-05,8.77769]
[1779471126663,21.13,76895.42,0.0,-0.94249,7e-05,8.80266]
[1779471127670,21.13,76902.99,0.0,-0.94195,7e-05,8.86844]
[1779471127917,21.13,76902.99,0.0,-0.94195,7e-05,8.86844]
[1779471128028,21.13,76902.99,0.0,-0.94195,7e-05,8.86844]
[1779471129470,21.13,76906.89,0.0,-0.94167,7e-05,8.90239]
[1779471129522,21.13,76906.89,0.0,-0.94167,7e-05,8.90239]
[1779471129684,21.13,76906.9,0.0,-0.94167,7e-05,8.90222]
[1779471130986,21.13,76906.14,0.0,-0.94173,7e-05,8.89524]
[1779471132126,21.13,76905.22,0.0,-0.9418,7e-05,8.88685]
[1779471132269,21.13,76905.22,0.0,-0.9418,7e-05,8.88685]
[1779471132705,21.13,76900.78,0.0,-0.94212,7e-05,8.84772]
[1779471132772,21.13,76900.78,0.0,-0.94212,7e-05,8.84772]
[1779471132788,21.13,76900.78,0.0,-0.94212,7e-05,8.84772]
[1779471132839,21.13,76900.78,0.0,-0.94212,7e-05,8.84772]
[1779471133019,21.13,76900.78,0.0,-0.94212,7e-05,8.84772]
[1779471134744,21.13,76899.51,0.0,-0.94222,7e-05,8.83634]
[1779471134771,21.13,76898.58,0.0,-0.94229,7e-05,8.8278]
[1779471134797,21.13,76898.58,0.0,-0.94229,7e-05,8.8278]
[1779471135021,21.13,76898.58,0.0,-0.94229,7e-05,8.8278]
[1779471135730,21.13,76898.83,0.0,-0.94227,7e-05,8.82958]
[1779471140767,21.13,76878.59,0.0,-0.94372,7e-05,8.65207]
[1779471141772,21.13,76868.38,0.0,-0.94444,7e-05,8.56388]
[1779471142779,21.13,76857.39,0.0,-0.9452,7e-05,8.46988]
[1779471143786,21.13,76856.59,0.0,-0.94525,7e-05,8.46305]
[1779471144792,21.13,76856.07,0.0,-0.94529,7e-05,8.45896]
[1779471149836,21.13,76859.04,0.0,-0.94507,7e-05,8.48553]
[1779471154364,21.13,76854.83,0.0,-0.94538,7e-05,8.44733]
[1779471154415,21.13,76854.83,0.0,-0.94538,7e-05,8.44733]
[1779471154520,21.13,76854.83,0.0,-0.94538,7e-05,8.44733]
[1779471155784,21.13,76855.66,0.0,-0.94532,7e-05,8.45467]
[1779471155831,21.13,76855.18,0.0,-0.94535,7e-05,8.45087]
[1779471156021,21.13,76855.18,0.0,-0.94535,7e-05,8.45087]
[1779471156123,21.13,76854.87,0.0,-0.94537,7e-05,8.44852]
[1779471161376,21.13,76857.96,0.0,-0.94514,7e-05,8.47604]
[1779471161428,21.13,76857.96,0.0,-0.94514,7e-05,8.47604]
[1779471161520,21.13,76857.96,0.0,-0.94514,7e-05,8.47604]
[1779471162405,21.13,76859.32,0.0,-0.94505,7e-05,8.48788]
[1779471162510,21.13,76859.32,0.0,-0.94505,7e-05,8.48788]
[1779471162522,21.13,76859.32,0.0,-0.94505,7e-05,8.48788]
[1779471162612,21.13,76859.76,0.0,-0.94502,7e-05,8.49186]
[1779471167066,21.13,76859.05,0.0,-0.94506,7e-05,8.48675]
[1779471167225,21.13,76859.05,0.0,-0.94506,7e-05,8.48675]
[1779471167271,21.13,76859.05,0.0,-0.94506,7e-05,8.48675]
[1779471168115,21.13,76856.41,0.0,-0.94524,7e-05,8.46452]
[1779471168165,21.13,76856.41,0.0,-0.94524,7e-05,8.46452]
[1779471168271,21.13,76856.41,0.0,-0.94524,7e-05,8.46452]
[1779471168371,21.13,76853.7,0.0,-0.94542,7e-05,8.44171]
[1779471170770,21.13,76853.71,0.0,-0.94542,7e-05,8.44205]
[1779471174220,21.14,76852.82,0.0,-0.94547,7e-05,8.43555]
[1779471174270,21.14,76852.82,0.0,-0.94547,7e-05,8.43555]
[1779471174636,21.14,76852.82,0.0,-0.94547,7e-05,8.43555]
[1779471175757,21.14,76853.99,0.0,-0.94539,7e-05,8.44576]
[1779471175770,21.14,76853.99,0.0,-0.94539,7e-05,8.44576]
[1779471175809,21.14,76853.99,0.0,-0.94539,7e-05,8.44576]
[1779471175013,21.14,76860.1,0.0,-0.94496,7e-05,8.49812]
[1779471176021,21.14,76861.35,0.0,-0.94488,7e-05,8.50902]
[1779471177963,21.14,76862.02,0.0,-0.94483,7e-05,8.51493]
[1779471178023,21.14,76862.02,0.0,-0.94483,7e-05,8.51493]
[1779471178035,21.14,76862.11,0.0,-0.94482,7e-05,8.51587]
[1779471179088,21.14,76862.11,0.0,-0.94482,7e-05,8.51587]
[1779471179141,21.14,76862.11,0.0,-0.94482,7e-05,8.51587]
[1779471179271,21.14,76862.11,0.0,-0.94482,7e-05,8.51587]
[1779471181879,21.14,76863.45,0.0,-0.94472,7e-05,8.52871]
[1779471181944,21.14,76863.45,0.0,-0.94472,7e-05,8.52871]
[1779471182019,21.14,76863.45,0.0,-0.94472,7e-05,8.52871]
[1779471182063,21.14,76863.86,0.0,-0.94468,7e-05,8.53267]
[1779471183575,21.14,76863.86,0.0,-0.94468,7e-05,8.53267]
[1779471189685,21.14,76863.24,0.0,-0.94471,7e-05,8.52993]
[1779471189737,21.14,76863.24,0.0,-0.94471,7e-05,8.52993]
[1779471189772,21.14,76863.24,0.0,-0.94471,7e-05,8.52993]
[1779471189724,21.14,76857.87,0.0,-0.94507,7e-05,8.48456]
[1779471190119,21.14,76854.88,0.0,-0.94527,7e-05,8.45968]
[1779471193141,21.14,76861.0,0.0,-0.94484,7e-05,8.51354]
[1779471195392,21.14,76861.18,0.0,-0.94482,7e-05,8.51554]
[1779471195444,21.14,76861.18,0.0,-0.94482,7e-05,8.51554]
[1779471195523,21.14,76861.18,0.0,-0.94482,7e-05,8.51554]
[1779471195596,21.14,76861.12,0.0,-0.94482,7e-05,8.51548]
[1779471201197,21.15,76862.52,0.0,-0.9447,7e-05,8.53008]
[1779471201891,21.15,76862.52,0.0,-0.9447,7e-05,8.53008]
[1779471201941,21.15,76862.52,0.0,-0.9447,7e-05,8.53008]
[1779471202022,21.15,76862.52,0.0,-0.9447,7e-05,8.53008]
[1779471202204,21.15,76864.25,0.0,-0.94458,7e-05,8.54527]
[1779471205225,21.15,76858.39,0.0,-0.94498,7e-05,8.49649]
[1779471206232,21.15,76853.29,0.0,-0.94532,7e-05,8.45344]
[1779471207239,21.15,76846.88,0.0,-0.94576,7e-05,8.39955]
[1779471207912,21.15,76846.88,0.0,-0.94576,7e-05,8.39955]
[1779471208021,21.15,76846.88,0.0,-0.94576,7e-05,8.39955]
[1779471208163,21.15,76846.88,0.0,-0.94576,7e-05,8.39955]
[1779471208291,21.15,76846.88,0.0,-0.94576,7e-05,8.39955]
[1779471208520,21.15,76846.88,0.0,-0.94576,7e-05,8.39955]
[1779471208570,21.15,76845.25,0.0,-0.94587,7e-05,8.38603]
[1779471214288,21.15,76840.82,0.0,-0.94617,7e-05,8.34755]
[1779471216303,21.15,76849.19,0.0,-0.94559,7e-05,8.41916]
[1779471217308,21.15,76860.22,0.0,-0.94483,7e-05,8.51333]
[1779471218316,21.15,76863.45,0.0,-0.94461,7e-05,8.54107]
[1779471220098,21.15,76863.29,0.0,-0.94462,7e-05,8.5398]
[1779471220153,21.15,76863.29,0.0,-0.94462,7e-05,8.5398]
[1779471220269,21.15,76863.29,0.0,-0.94462,7e-05,8.5398]
[1779471220329,21.15,76863.09,0.0,-0.94463,7e-05,8.53818]
[1779471225365,21.15,76863.47,0.0,-0.9446,7e-05,8.54188]
[1779471228474,21.15,76863.32,0.0,-0.94461,7e-05,8.54074]
[1779471228525,21.15,76863.32,0.0,-0.94461,7e-05,8.54074]
[1779471228769,21.15,76863.32,0.0,-0.94461,7e-05,8.54074]
[1779471228571,21.15,76863.31,0.0,-0.94461,7e-05,8.54072]
[1779471234851,21.15,76860.89,0.0,-0.94477,7e-05,8.52046]
[1779471234857,21.15,76860.86,0.0,-0.94478,7e-05,8.52031]
[1779471234904,21.15,76860.86,0.0,-0.94478,7e-05,8.52031]
[1779471235021,21.15,76860.86,0.0,-0.94478,7e-05,8.52031]
[1779471235435,21.15,76860.82,0.0,-0.94478,7e-05,8.52037]
[1779471239570,21.16,76863.46,0.0,-0.94458,7e-05,8.54408]
[1779471239622,21.16,76863.46,0.0,-0.94458,7e-05,8.54408]
[1779471239769,21.16,76863.46,0.0,-0.94458,7e-05,8.54408]
[1779471239832,21.16,76861.87,0.0,-0.94469,7e-05,8.53082]
[1779471243878,21.16,76861.52,0.0,-0.94471,7e-05,8.52892]
[1779471243931,21.16,76860.91,0.0,-0.94475,7e-05,8.52407]
[1779471244019,21.16,76860.91,0.0,-0.94475,7e-05,8.52407]
[1779471244498,21.16,76862.17,0.0,-0.94466,7e-05,8.53519]
[1779471249533,21.16,76861.64,0.0,-0.94468,7e-05,8.53236]
[1779471251210,21.16,76861.46,0.0,-0.94469,7e-05,8.53117]
[1779471251262,21.16,76861.46,0.0,-0.94469,7e-05,8.53117]
[1779471251272,21.16,76861.46,0.0,-0.94469,7e-05,8.53117]
[1779471251546,21.16,76861.07,0.0,-0.94471,7e-05,8.52819]
[1779471256679,21.16,76863.31,0.0,-0.94455,7e-05,8.5486]
[1779471256721,21.16,76863.31,0.0,-0.94455,7e-05,8.5486]
[1779471256774,21.16,76863.31,0.0,-0.94455,7e-05,8.5486]
[1779471256870,21.16,76863.19,0.0,-0.94455,7e-05,8.54788]
[1779471259603,21.16,76859.2,0.0,-0.94482,7e-05,8.51481]
[1779471261580,21.16,76861.44,0.0,-0.94466,7e-05,8.53432]
[1779471261627,21.16,76861.44,0.0,-0.94466,7e-05,8.53432]
[1779471261772,21.16,76861.44,0.0,-0.94466,7e-05,8.53432]
[1779471261870,21.16,76862.82,0.0,-0.94456,7e-05,8.54647]
[1779471267660,21.16,76864.08,0.0,-0.94446,7e-05,8.55928]
[1779471271817,21.17,76863.4,0.0,-0.9445,7e-05,8.55458]
[1779471271857,21.17,76867.7,0.0,-0.94421,7e-05,8.58882]
[1779471272008,21.17,76867.7,0.0,-0.94421,7e-05,8.58882]
[1779471272021,21.17,76867.7,0.0,-0.94421,7e-05,8.58882]
[1779471272695,21.17,76869.5,0.0,-0.94409,7e-05,8.60423]
[1779471274769,21.17,76870.27,0.0,-0.94403,7e-05,8.61087]
[1779471274834,21.17,76870.1,0.0,-0.94405,7e-05,8.60943]
[1779471275716,21.17,76874.78,0.0,-0.94372,7e-05,8.64967]
[1779471276723,21.17,76881.86,0.0,-0.94322,7e-05,8.71064]
[1779471277084,21.17,76881.86,0.0,-0.94322,7e-05,8.71064]
[1779471277095,21.17,76881.86,0.0,-0.94322,7e-05,8.71064]
[1779471277271,21.17,76881.86,0.0,-0.94322,7e-05,8.71064]
[1779471277731,21.17,76885.46,0.0,-0.94296,7e-05,8.7421]
[1779471282766,21.17,76886.62,0.0,-0.94289,7e-05,8.75124]
[1779471285787,21.16,76889.67,0.0,-0.94268,7e-05,8.77706]
[1779471286794,21.16,76892.96,0.0,-0.94244,7e-05,8.80539]
[1779471288517,21.16,76893.53,0.0,-0.94241,7e-05,8.81002]
[1779471288569,21.16,76893.53,0.0,-0.94241,7e-05,8.81002]
[1779471288774,21.16,76893.53,0.0,-0.94241,7e-05,8.81002]
[1779471288808,21.16,76893.82,0.0,-0.94239,7e-05,8.81222]
[1779471293481,21.16,76896.29,0.0,-0.94222,7e-05,8.83237]
[1779471293835,21.16,76896.29,0.0,-0.94222,7e-05,8.83237]
[1779471293843,21.16,76896.51,0.0,-0.94221,7e-05,8.83394]
[1779471294628,21.16,76896.51,0.0,-0.94221,7e-05,8.83394]
[1779471294775,21.16,76896.51,0.0,-0.94221,7e-05,8.83394]
[1779471299885,21.16,76894.31,0.0,-0.94239,7e-05,8.8124]
[1779471301899,21.16,76899.67,0.0,-0.94201,7e-05,8.85827]
[1779471302924,21.16,76894.47,0.0,-0.94239,7e-05,8.8125]
[1779471303917,21.16,76885.25,0.0,-0.94305,7e-05,8.73196]
[1779471305931,21.16,76883.31,0.0,-0.94319,7e-05,8.71462]
[1779471307948,21.16,76888.72,0.0,-0.94281,7e-05,8.76115]
[1779471311973,21.16,76892.41,0.0,-0.94255,7e-05,8.79216]
[1779471317009,21.15,76892.7,0.0,-0.94255,7e-05,8.79265]
[1779471319023,21.15,76889.87,0.0,-0.94276,7e-05,8.76738]
[1779471320030,21.15,76884.57,0.0,-0.94314,7e-05,8.72115]
[1779471325065,21.15,76887.16,0.0,-0.94296,7e-05,8.74259]
[1779471329093,21.15,76884.36,0.0,-0.94317,7e-05,8.7173]
[1779471333121,21.15,76890.45,0.0,-0.94276,7e-05,8.76594]
[1779471334128,21.15,76898.56,0.0,-0.94219,7e-05,8.83619]
[1779471335135,21.15,76897.77,0.0,-0.94225,7e-05,8.82884]
[1779471337150,21.15,76901.17,0.0,-0.94201,7e-05,8.85777]
[1779471338156,21.15,76904.35,0.0,-0.94178,7e-05,8.88548]
[1779471343190,21.15,76904.78,0.0,-0.94176,7e-05,8.88841]
[1779471347267,21.15,76904.81,0.0,-0.94176,7e-05,8.8882]
[1779471350620,21.15,76901.31,0.0,-0.94202,7e-05,8.85686]
[1779471357291,21.15,76901.63,0.0,-0.94201,7e-05,8.85784]
[1779471362325,21.14,76901.96,0.0,-0.942,7e-05,8.859]
[1779471365347,21.14,76894.49,0.0,-0.94255,7e-05,8.79246]
[1779471367361,21.14,76895.5,0.0,-0.94248,7e-05,8.80062]
[1779471371389,21.14,76891.11,0.0,-0.9428,7e-05,8.76112]
[1779471372847,21.14,76891.11,0.0,-0.9428,7e-05,8.76112]
[1779471377431,21.14,76883.62,0.0,-0.94335,7e-05,8.69471]
[1779471379445,21.14,76881.87,0.0,-0.94347,7e-05,8.67939]
[1779471381459,21.14,76871.73,0.0,-0.94418,7e-05,8.59182]
[1779471382465,21.14,76870.04,0.0,-0.9443,7e-05,8.57724]
[1779471387501,21.14,76869.86,0.0,-0.94431,7e-05,8.57683]
[1779471388508,21.14,76873.61,0.0,-0.94404,7e-05,8.60925]
[1779471389184,21.14,76873.61,0.0,-0.94404,7e-05,8.60925]
[1779471389970,21.14,76877.17,0.0,-0.94379,7e-05,8.64035]
[1779471395557,21.14,76874.96,0.0,-0.94395,7e-05,8.62044]
[1779471400592,21.14,76873.63,0.0,-0.94402,7e-05,8.61098]
[1779471405627,21.15,76873.45,0.0,-0.94403,7e-05,8.61039]
[1779471408648,21.15,76865.67,0.0,-0.94456,7e-05,8.54431]
[1779471409655,21.15,76866.64,0.0,-0.94449,7e-05,8.55298]
[1779471413683,21.15,76871.73,0.0,-0.94413,7e-05,8.59818]
[1779471416704,21.15,76875.33,0.0,-0.94387,7e-05,8.63014]
[1779471421740,21.15,76874.71,0.0,-0.9439,7e-05,8.62604]
[1779471424760,21.15,76869.69,0.0,-0.94425,7e-05,8.5834]
[1779471429796,21.15,76869.45,0.0,-0.94424,7e-05,8.58345]
[1779471434831,21.15,76873.63,0.0,-0.94393,7e-05,8.62155]
[1779471436845,21.15,76882.46,0.0,-0.94331,7e-05,8.69829]
[1779471437852,21.16,76885.09,0.0,-0.94312,7e-05,8.72133]
[1779471442887,21.15,76887.49,0.0,-0.94296,7e-05,8.74074]
[1779471447928,21.15,76886.72,0.0,-0.94303,7e-05,8.73253]
[1779471448934,21.15,76889.88,0.0,-0.94281,7e-05,8.75961]
[1779471449941,21.15,76895.22,0.0,-0.94243,7e-05,8.80566]
[1779471451955,21.15,76889.95,0.0,-0.94283,7e-05,8.75604]
[1779471456990,21.15,76896.94,0.0,-0.94235,7e-05,8.81506]
[1779471457761,21.15,76896.94,0.0,-0.94235,7e-05,8.81506]
[1779471461019,21.15,76892.47,0.0,-0.94268,7e-05,8.77445]
[1779471466055,21.15,76893.1,0.0,-0.94265,7e-05,8.77795]
[1779471471088,21.14,76892.41,0.0,-0.94271,7e-05,8.77031]
[1779471476124,21.14,76893.37,0.0,-0.94266,7e-05,8.77708]
[1779471481164,21.14,76892.49,0.0,-0.94274,7e-05,8.76779]
[1779471486199,21.14,76892.15,0.0,-0.94278,7e-05,8.76268]
[1779471492241,21.14,76892.29,0.0,-0.94278,7e-05,8.76201]
[1779471497276,21.14,76888.0,0.0,-0.9431,7e-05,8.72299]
[1779471499290,21.13,76890.63,0.0,-0.94292,7e-05,8.74516]
[1779471504345,21.13,76890.54,0.0,-0.94294,7e-05,8.74267]
[1779471509381,21.13,76890.2,0.0,-0.94298,7e-05,8.73802]
[1779471514414,21.13,76890.14,0.0,-0.94301,7e-05,8.73301]
[1779471516429,21.13,76893.22,0.0,-0.9428,7e-05,8.75903]
[1779471518443,21.13,76889.3,0.0,-0.94309,7e-05,8.72429]
[1779471523478,21.13,76890.13,0.0,-0.94304,7e-05,8.7299]
[1779471524485,21.13,76900.65,0.0,-0.94229,7e-05,8.82112]
[1779471525492,21.13,76900.79,0.0,-0.94229,7e-05,8.82188]
[1779471530527,21.12,76891.5,0.0,-0.94297,7e-05,8.73886]
[1779471531534,21.12,76888.55,0.0,-0.94318,7e-05,8.71302]
[1779471536571,21.12,76889.89,0.0,-0.9431,7e-05,8.72315]
[1779471541609,21.12,76890.14,0.0,-0.94309,7e-05,8.72376]
[1779471543623,21.12,76892.71,0.0,-0.94291,7e-05,8.74552]
[1779471548659,21.12,76890.83,0.0,-0.94306,7e-05,8.72783]
[1779471549667,21.12,76895.29,0.0,-0.94274,7e-05,8.7663]
[1779471551681,21.12,76899.62,0.0,-0.94244,7e-05,8.80329]
[1779471552688,21.12,76902.31,0.0,-0.94225,7e-05,8.82634]
[1779471557722,21.12,76904.41,0.0,-0.94212,7e-05,8.84226]
[1779471562758,21.11,76905.74,0.0,-0.94205,7e-05,8.85148]
[1779471563746,21.11,76905.74,0.0,-0.94205,7e-05,8.85148]
[1779471567793,21.11,76914.78,0.0,-0.94141,7e-05,8.92852]
[1779471572827,21.11,76917.96,0.0,-0.94121,7e-05,8.95154]
[1779471573835,21.11,76923.28,0.0,-0.94083,7e-05,8.9981]
[1779471578870,21.11,76929.43,0.0,-0.94041,7e-05,9.04895]
[1779471583905,21.1,76930.36,0.0,-0.94037,7e-05,9.05337]
[1779471588940,21.1,76925.42,0.0,-0.94077,7e-05,9.00594]
[1779471590953,21.1,76921.67,0.0,-0.94105,7e-05,8.97148]
[1779471596223,21.1,76921.73,0.0,-0.94107,7e-05,8.96965]
[1779471601032,21.09,76925.51,0.0,-0.94082,7e-05,8.99927]
[1779471606069,21.09,76929.09,0.0,-0.94059,7e-05,9.02775]
[1779471607076,21.09,76932.69,0.0,-0.94033,7e-05,9.05899]
[1779471610098,21.09,76936.55,0.0,-0.94006,7e-05,9.09106]
[1779471615134,21.08,76937.31,0.0,-0.94004,7e-05,9.0939]
[1779471620169,21.08,76935.96,0.0,-0.94017,7e-05,9.07801]
[1779471621176,21.08,76939.33,0.0,-0.93993,7e-05,9.10724]
[1779471626211,21.07,76936.39,0.0,-0.94018,7e-05,9.07701]
[1779471629235,21.07,76929.17,0.0,-0.94073,7e-05,9.01058]
[1779471630242,21.07,76926.33,0.0,-0.94095,7e-05,8.98471]
[1779471632256,21.07,76925.59,0.0,-0.94103,7e-05,8.97387]
[1779471637291,21.07,76925.73,0.0,-0.94104,7e-05,8.97215]
[1779471642326,21.06,76926.9,0.0,-0.94098,7e-05,8.97959]
[1779471647361,21.06,76926.13,0.0,-0.94106,7e-05,8.96985]
[1779471652395,21.06,76926.45,0.0,-0.94107,7e-05,8.96928]
[1779471657439,21.06,76926.43,0.0,-0.94109,7e-05,8.96634]
[1779471661467,21.05,76932.44,0.0,-0.94067,7e-05,9.01737]
[1779471662474,21.05,76938.55,0.0,-0.94022,7e-05,9.07105]
[1779471663481,21.05,76942.71,0.0,-0.93992,7e-05,9.10741]
[1779471668516,21.05,76945.33,0.0,-0.93976,7e-05,9.12698]
[1779471671537,21.05,76941.13,0.0,-0.94009,7e-05,9.08716]
[1779471672544,21.05,76936.52,0.0,-0.94044,7e-05,9.0454]
[1779471673551,21.05,76929.34,0.0,-0.94097,7e-05,8.98106]
[1779471674875,21.04,76924.19,0.0,-0.94135,7e-05,8.93498]
[1779471680600,21.04,76923.51,0.0,-0.94143,7e-05,8.92616]
[1779471685635,21.04,76920.33,0.0,-0.94168,7e-05,8.89585]
[1779471690671,21.04,76922.55,0.0,-0.94153,7e-05,8.91332]
[1779471695706,21.04,76922.5,0.0,-0.94157,7e-05,8.90767]
[1779471700741,21.03,76922.37,0.0,-0.9416,7e-05,8.90432]
[1779471705776,21.03,76923.17,0.0,-0.94156,7e-05,8.90914]
[1779471710810,21.03,76923.81,0.0,-0.94153,7e-05,8.91256]
[1779471711818,21.03,76931.73,0.0,-0.94096,7e-05,8.9821]
[1779471712825,21.03,76931.5,0.0,-0.94098,7e-05,8.9795]
[1779471716853,21.03,76934.34,0.0,-0.94079,7e-05,9.00234]
[1779471718867,21.03,76929.23,0.0,-0.94117,7e-05,8.95587]
[1779471719874,21.02,76920.67,0.0,-0.9418,7e-05,8.87981]
[1779471720881,21.02,76919.54,0.0,-0.94189,7e-05,8.86945]
[1779471725916,21.02,76914.37,0.0,-0.94228,7e-05,8.82207]
[1779471726923,21.02,76909.91,0.0,-0.9426,7e-05,8.78269]
[1779471731958,21.02,76907.93,0.0,-0.94275,7e-05,8.76411]
[1779471736993,21.02,76907.92,0.0,-0.94276,7e-05,8.76281]
[1779471742030,21.02,76908.33,0.0,-0.94274,7e-05,8.76521]
[1779471745051,21.02,76905.37,0.0,-0.94296,7e-05,8.73863]
[1779471746058,21.02,76901.63,0.0,-0.94323,7e-05,8.70585]
[1779471751093,21.02,76903.33,0.0,-0.94313,7e-05,8.71703]
[1779471753107,21.02,76906.9,0.0,-0.94288,7e-05,8.74781]
[1779471758141,21.02,76909.33,0.0,-0.94272,7e-05,8.76784]
[1779471763177,21.01,76909.18,0.0,-0.94274,7e-05,8.76518]
[1779471768212,21.01,76908.78,0.0,-0.94278,7e-05,8.76037]
[1779471773247,21.01,76907.5,0.0,-0.94288,7e-05,8.74789]
[1779471777275,21.01,76912.98,0.0,-0.9425,7e-05,8.7948]
[1779471782309,21.01,76913.36,0.0,-0.94248,7e-05,8.79646]
[1779471783316,21.01,76918.52,0.0,-0.94211,7e-05,8.84139]
[1779471788352,21.01,76919.51,0.0,-0.94206,7e-05,8.84805]
[1779471793387,21.01,76919.46,0.0,-0.94208,7e-05,8.84554]
[1779471798422,21.0,76922.58,0.0,-0.94187,7e-05,8.8709]
[1779471803457,21.0,76921.74,0.0,-0.94195,7e-05,8.86125]
[1779471807485,21.0,76924.82,0.0,-0.94174,7e-05,8.88661]
[1779471808492,21.0,76929.16,0.0,-0.94143,7e-05,8.92447]
[1779471813527,21.0,76930.29,0.0,-0.94139,7e-05,8.92886]
[1779471818562,20.99,76932.18,0.0,-0.94128,7e-05,8.94251]
[1779471820576,20.99,76925.7,0.0,-0.94176,7e-05,8.88424]
[1779471821583,20.99,76922.0,0.0,-0.94203,7e-05,8.85124]
[1779471825611,20.99,76919.23,0.0,-0.94224,7e-05,8.82551]
[1779471831653,20.99,76919.23,0.0,-0.94226,7e-05,8.82357]
[1779471836691,20.99,76920.23,0.0,-0.9422,7e-05,8.83068]
[1779471841726,20.99,76922.83,0.0,-0.94202,7e-05,8.85178]
[1779471844747,20.98,76928.11,0.0,-0.94165,7e-05,8.89717]
[1779471846761,20.98,76931.17,0.0,-0.94143,7e-05,8.92328]
[1779471851796,20.98,76932.25,0.0,-0.94138,7e-05,8.93045]
[1779471856831,20.98,76932.32,0.0,-0.94139,7e-05,8.92874]
[1779471857838,20.98,76924.37,0.0,-0.94197,7e-05,8.85811]
[1779471858845,20.98,76922.93,0.0,-0.94208,7e-05,8.84509]
[1779471863880,20.98,76921.0,0.0,-0.94223,7e-05,8.82656]
[1779471865894,20.98,76918.33,0.0,-0.94243,7e-05,8.80257]
[1779471870928,20.98,76917.33,0.0,-0.94251,7e-05,8.7925]
[1779471877978,20.97,76917.01,0.0,-0.94257,7e-05,8.78496]
[1779471879995,20.97,76909.64,0.0,-0.9431,7e-05,8.71999]
[1779471882009,20.97,76903.94,0.0,-0.94351,7e-05,8.67011]
[1779471887340,20.97,76903.67,0.0,-0.94353,7e-05,8.66767]
[1779471890066,20.97,76899.14,0.0,-0.94385,7e-05,8.62823]
[1779471891072,20.97,76894.27,0.0,-0.94419,7e-05,8.58611]
[1779471892079,20.97,76891.01,0.0,-0.94442,7e-05,8.55809]
[1779471897114,20.97,76890.19,0.0,-0.94447,7e-05,8.55196]
[1779471902149,20.97,76891.15,0.0,-0.94439,7e-05,8.56099]
[1779471903155,20.97,76891.15,0.0,-0.94439,7e-05,8.56099]
[1779471905170,20.97,76894.24,0.0,-0.94418,7e-05,8.58791]
[1779471910205,20.97,76894.14,0.0,-0.94418,7e-05,8.58707]
[1779471914233,20.97,76890.23,0.0,-0.94446,7e-05,8.55325]
[1779471915241,20.97,76887.15,0.0,-0.94467,7e-05,8.52674]
[1779471920276,20.98,76887.46,0.0,-0.94465,7e-05,8.52978]
[1779471925311,20.98,76887.63,0.0,-0.94463,7e-05,8.5315]
[1779471927325,20.98,76881.32,0.0,-0.94507,7e-05,8.47741]
[1779471928332,20.98,76875.71,0.0,-0.94546,7e-05,8.42952]
[1779471933368,20.98,76875.35,0.0,-0.94549,7e-05,8.42476]
[1779471937396,20.98,76866.38,0.0,-0.9461,7e-05,8.34933]
[1779471938403,20.98,76866.5,0.0,-0.94609,7e-05,8.35073]
[1779471938634,20.98,76866.5,0.0,-0.94609,7e-05,8.35073]
[1779471944445,20.98,76869.68,0.0,-0.94585,7e-05,8.38003]
[1779471953508,20.98,76868.49,0.0,-0.94591,7e-05,8.3732]
[1779471958545,20.99,76866.51,0.0,-0.94603,7e-05,8.3584]
[1779471961566,20.99,76862.53,0.0,-0.94629,7e-05,8.32595]
[1779471962574,20.99,76852.3,0.0,-0.94698,7e-05,8.23991]
[1779471963581,20.99,76844.95,0.0,-0.94747,7e-05,8.17832]
[1779471964588,20.99,76845.51,0.0,-0.94743,7e-05,8.18345]
[1779471966602,20.99,76848.12,0.0,-0.94724,7e-05,8.20653]
[1779471968616,20.99,76850.61,0.0,-0.94707,7e-05,8.22855]
[1779471974659,20.99,76851.04,0.0,-0.94701,7e-05,8.23543]
[1779471979694,21.0,76850.74,0.0,-0.94701,7e-05,8.23537]
[1779471984729,21.0,76849.76,0.0,-0.94706,7e-05,8.22946]
[1779471989764,21.0,76849.47,0.0,-0.94706,7e-05,8.22893]
[1779471994807,21.0,76838.38,0.0,-0.94781,7e-05,8.1346]
[1779471995814,21.0,76837.33,0.0,-0.94788,7e-05,8.12611]
[1779471996927,21.0,76837.33,0.0,-0.94788,7e-05,8.12611]
[1779471996980,21.0,76837.33,0.0,-0.94788,7e-05,8.12611]
[1779471997018,21.0,76837.33,0.0,-0.94788,7e-05,8.12611]
[1779471999031,21.0,76838.05,0.0,-0.94783,7e-05,8.13243]
[1779472000849,21.0,76835.4,0.0,-0.948,7e-05,8.1115]
[1779472005884,21.0,76834.29,0.0,-0.94806,7e-05,8.104]
[1779472010677,21.01,76831.54,0.0,-0.94823,7e-05,8.08253]
[1779472014947,21.01,76821.87,0.0,-0.94885,7e-05,8.0041]
[1779472015954,21.01,76820.35,0.0,-0.94895,7e-05,7.9918]
[1779472017968,21.01,76817.64,0.0,-0.94912,7e-05,7.96967]
[1779472019982,21.01,76811.34,0.0,-0.94953,6e-05,7.91818]
[1779472021998,21.01,76822.01,0.0,-0.94883,7e-05,8.00641]
[1779472023005,21.01,76823.63,0.0,-0.94872,7e-05,8.02006]
[1779472027034,21.01,76825.89,0.0,-0.94857,7e-05,8.03943]
[1779472032069,21.01,76825.52,0.0,-0.94859,7e-05,8.03703]
[1779472037103,21.01,76825.42,0.0,-0.94859,7e-05,8.03681]
[1779472042139,21.01,76825.32,0.0,-0.94859,7e-05,8.03652]
[1779472045162,21.01,76828.67,0.0,-0.94836,7e-05,8.06536]
[1779472046168,21.01,76833.37,0.0,-0.94804,7e-05,8.10525]
[1779472051205,21.01,76835.64,0.0,-0.9479,7e-05,8.12279]
[1779472052212,21.02,76839.2,0.0,-0.94766,7e-05,8.1531]
[1779472057247,21.02,76839.32,0.0,-0.94763,7e-05,8.1565]
[1779472062282,21.02,76840.2,0.0,-0.94755,7e-05,8.16627]
[1779472065303,21.02,76843.31,0.0,-0.94733,7e-05,8.19372]
[1779472067365,21.02,76845.83,0.0,-0.94716,7e-05,8.21559]
[1779472069379,21.02,76848.92,0.0,-0.94694,7e-05,8.24224]
[1779472075421,21.02,76838.65,0.0,-0.94762,7e-05,8.15776]
[1779472076428,21.02,76832.59,0.0,-0.94802,7e-05,8.10767]
[1779472078442,21.03,76830.09,0.0,-0.94817,7e-05,8.08802]
[1779472079449,21.03,76826.98,0.0,-0.94837,7e-05,8.06285]
[1779472081638,21.03,76824.36,0.0,-0.94854,7e-05,8.0421]
[1779472083477,21.03,76820.5,0.0,-0.94878,7e-05,8.01119]
[1779472086498,21.03,76817.44,0.0,-0.94897,7e-05,7.98757]
[1779472090525,21.03,76822.09,0.0,-0.94865,7e-05,8.02828]
[1779472095561,21.04,76824.23,0.0,-0.94848,7e-05,8.04987]
[1779472100596,21.04,76823.51,0.0,-0.9485,7e-05,8.04745]
[1779472104625,21.04,76820.98,0.0,-0.94864,7e-05,8.02932]
[1779472108652,21.05,76817.63,0.0,-0.94883,7e-05,8.00468]
[1779472116709,21.05,76816.1,0.0,-0.9489,7e-05,7.99558]
[1779472117717,21.05,76810.81,0.0,-0.94924,7e-05,7.95245]
[1779472119731,21.05,76808.57,0.0,-0.94938,6e-05,7.93508]
[1779472120740,21.05,76796.01,0.0,-0.95018,6e-05,7.83297]
[1779472121747,21.05,76789.15,0.0,-0.95062,6e-05,7.77734]
[1779472122754,21.05,76788.34,0.0,-0.95067,6e-05,7.77114]
[1779472123761,21.05,76786.55,0.0,-0.95078,6e-05,7.75718]
[1779472124748,21.05,76786.55,0.0,-0.95078,6e-05,7.75718]
[1779472125775,21.06,76775.19,0.0,-0.95149,6e-05,7.66671]
[1779472126385,21.06,76775.19,0.0,-0.95149,6e-05,7.66671]
[1779472126782,21.06,76775.39,0.0,-0.95147,6e-05,7.66843]
[1779472128795,21.06,76775.36,0.0,-0.95148,6e-05,7.6683]
[1779472134247,21.06,76776.3,0.0,-0.95141,6e-05,7.67697]
[1779472137645,21.06,76771.51,0.0,-0.9517,6e-05,7.6401]
[1779472144909,21.06,76780.33,0.0,-0.95111,6e-05,7.71477]
[1779472145977,21.06,76780.33,0.0,-0.95111,6e-05,7.71477]
[1779472146018,21.06,76780.33,0.0,-0.95111,6e-05,7.71477]
[1779472146029,21.06,76780.33,0.0,-0.95111,6e-05,7.71477]
[1779472146079,21.06,76780.77,0.0,-0.95107,6e-05,7.71955]
[1779472151432,21.07,76781.22,0.0,-0.95103,6e-05,7.72555]
[1779472151519,21.07,76781.22,0.0,-0.95103,6e-05,7.72555]
[1779472151621,21.07,76780.99,0.0,-0.95104,6e-05,7.72427]
[1779472157318,21.07,76784.66,0.0,-0.95078,6e-05,7.75697]
[1779472157638,21.07,76784.66,0.0,-0.95078,6e-05,7.75697]
[1779472157669,21.07,76754.06,0.0,-0.95269,6e-05,7.51244]
[1779472158332,21.07,76754.06,0.0,-0.95269,6e-05,7.51244]
[1779472158338,21.07,76738.79,0.0,-0.95361,6e-05,7.39286]
[1779472159016,21.07,76741.68,0.0,-0.95343,6e-05,7.41633]
[1779472160363,21.07,76741.68,0.0,-0.95343,6e-05,7.41633]
[1779472163044,21.07,76735.5,0.0,-0.95379,6e-05,7.37004]
[1779472168079,21.08,76735.48,0.0,-0.95377,6e-05,7.37238]
[1779472170093,21.08,76741.77,0.0,-0.95338,6e-05,7.4227]
[1779472171521,21.08,76741.77,0.0,-0.95338,6e-05,7.4227]
[1779472177142,21.08,76747.17,0.0,-0.95305,6e-05,7.46489]
[1779472179139,21.08,76746.75,0.0,-0.95307,6e-05,7.46178]
[1779472179149,21.08,76746.75,0.0,-0.95307,6e-05,7.46178]
[1779472179269,21.08,76746.75,0.0,-0.95307,6e-05,7.46178]
[1779472179370,21.08,76747.31,0.0,-0.95304,6e-05,7.46639]
[1779472185205,21.08,76746.62,0.0,-0.95306,6e-05,7.46401]
[1779472187466,21.08,76746.58,0.0,-0.95306,6e-05,7.46421]
[1779472187516,21.08,76746.58,0.0,-0.95306,6e-05,7.46421]
[1779472187771,21.08,76746.58,0.0,-0.95306,6e-05,7.46421]
[1779472187793,21.08,76746.77,0.0,-0.95304,6e-05,7.46623]
[1779472193261,21.09,76747.16,0.0,-0.95299,6e-05,7.47226]
[1779472194270,21.09,76739.58,0.0,-0.95345,6e-05,7.41307]
[1779472195680,21.09,76739.58,0.0,-0.95345,6e-05,7.41307]
[1779472195720,21.09,76739.58,0.0,-0.95345,6e-05,7.41307]
[1779472195769,21.09,76739.58,0.0,-0.95345,6e-05,7.41307]
[1779472195779,21.09,76737.67,0.0,-0.95356,6e-05,7.3987]
[1779472201319,21.09,76731.94,0.0,-0.95388,6e-05,7.35762]
[1779472203300,21.09,76731.9,0.0,-0.95388,6e-05,7.35779]
[1779472203353,21.09,76731.9,0.0,-0.95388,6e-05,7.35779]
[1779472203518,21.09,76731.9,0.0,-0.95388,6e-05,7.35779]
[1779472203620,21.09,76731.65,0.0,-0.95389,6e-05,7.35633]
[1779472205350,21.09,76738.26,0.0,-0.95348,6e-05,7.40912]
[1779472207803,21.09,76741.75,0.0,-0.95327,6e-05,7.43693]
[1779472207858,21.09,76741.75,0.0,-0.95327,6e-05,7.43693]
[1779472207871,21.09,76741.79,0.0,-0.95326,6e-05,7.43756]
[1779472208023,21.09,76741.79,0.0,-0.95326,6e-05,7.43756]
[1779472213406,21.1,76738.38,0.0,-0.95345,6e-05,7.41288]
[1779472215459,21.1,76738.5,0.0,-0.95344,6e-05,7.41418]
[1779472215510,21.1,76738.5,0.0,-0.95344,6e-05,7.41418]
[1779472215519,21.1,76738.5,0.0,-0.95344,6e-05,7.41418]
[1779472215609,21.1,76737.37,0.0,-0.9535,6e-05,7.40599]
[1779472221462,21.1,76739.22,0.0,-0.95336,6e-05,7.42455]
[1779472226497,21.1,76741.0,0.0,-0.95323,6e-05,7.44105]
[1779472228168,21.1,76741.42,0.0,-0.95321,6e-05,7.44463]
[1779472228220,21.1,76741.42,0.0,-0.95321,6e-05,7.44463]
[1779472228270,21.1,76741.42,0.0,-0.95321,6e-05,7.44463]
[1779472228511,21.1,76741.9,0.0,-0.95317,6e-05,7.44868]
[1779472233546,21.11,76741.22,0.0,-0.95321,6e-05,7.44276]
[1779472237477,21.11,76739.37,0.0,-0.95332,6e-05,7.42929]
[1779472237518,21.11,76739.37,0.0,-0.95332,6e-05,7.42929]
[1779472237528,21.11,76739.37,0.0,-0.95332,6e-05,7.42929]
[1779472237576,21.11,76739.37,0.0,-0.95332,6e-05,7.42955]
[1779472239055,21.11,76739.37,0.0,-0.95332,6e-05,7.42955]
[1779472239269,21.11,76739.37,0.0,-0.95332,6e-05,7.42955]
[1779472239588,21.11,76739.44,0.0,-0.95331,6e-05,7.43064]
[1779472244623,21.11,76729.9,0.0,-0.95388,6e-05,7.35693]
[1779472246032,21.11,76729.32,0.0,-0.95391,6e-05,7.3525]
[1779472246084,21.11,76729.32,0.0,-0.95391,6e-05,7.3525]
[1779472246269,21.11,76729.32,0.0,-0.95391,6e-05,7.3525]
[1779472246636,21.11,76729.47,0.0,-0.9539,6e-05,7.35377]
[1779472249659,21.11,76722.3,0.0,-0.95433,6e-05,7.2983]
[1779472251673,21.11,76717.54,0.0,-0.95461,6e-05,7.2619]
[1779472252534,21.11,76717.54,0.0,-0.95461,6e-05,7.2619]
[1779472252590,21.11,76717.54,0.0,-0.95461,6e-05,7.2619]
[1779472252768,21.11,76717.54,0.0,-0.95461,6e-05,7.2619]
[1779472252826,21.11,76717.32,0.0,-0.95462,6e-05,7.26053]
[1779472258723,21.11,76718.67,0.0,-0.95452,6e-05,7.27278]
[1779472260037,21.11,76718.69,0.0,-0.95452,6e-05,7.27323]
[1779472260114,21.11,76718.69,0.0,-0.95452,6e-05,7.27323]
[1779472260270,21.11,76718.69,0.0,-0.95452,6e-05,7.27323]
[1779472260737,21.11,76719.02,0.0,-0.9545,6e-05,7.2761]
[1779472264979,21.11,76719.23,0.0,-0.95448,6e-05,7.27894]
[1779472265021,21.11,76719.23,0.0,-0.95448,6e-05,7.27894]
[1779472265031,21.11,76719.23,0.0,-0.95448,6e-05,7.27894]
[1779472265638,21.11,76719.23,0.0,-0.95448,6e-05,7.27894]
[1779472265769,21.11,76719.23,0.0,-0.95448,6e-05,7.27894]
[1779472265950,21.12,76718.58,0.0,-0.95451,6e-05,7.27422]
[1779472271814,21.12,76717.82,0.0,-0.95453,6e-05,7.27179]
[1779472274149,21.12,76721.55,0.0,-0.9543,6e-05,7.30141]
[1779472274172,21.12,76721.55,0.0,-0.9543,6e-05,7.30141]
[1779472274274,21.12,76721.55,0.0,-0.9543,6e-05,7.30141]
[1779472274835,21.12,76721.66,0.0,-0.95429,6e-05,7.30256]
[1779472278862,21.12,76729.46,0.0,-0.95382,6e-05,7.36432]
[1779472280201,21.12,76731.86,0.0,-0.95367,6e-05,7.38323]
[1779472280252,21.12,76731.86,0.0,-0.95367,6e-05,7.38323]
[1779472280271,21.12,76731.86,0.0,-0.95367,6e-05,7.38323]
[1779472280877,21.12,76733.91,0.0,-0.95355,6e-05,7.39939]
[1779472284821,21.12,76734.09,0.0,-0.95353,6e-05,7.40198]
[1779472284839,21.12,76734.09,0.0,-0.95353,6e-05,7.40198]
[1779472284907,21.12,76733.45,0.0,-0.95356,6e-05,7.39743]
[1779472285023,21.12,76733.45,0.0,-0.95356,6e-05,7.39743]
[1779472285075,21.12,76733.45,0.0,-0.95356,6e-05,7.39743]
[1779472285267,21.12,76733.45,0.0,-0.95356,6e-05,7.39743]
[1779472285913,21.12,76732.28,0.0,-0.95363,6e-05,7.38866]
[1779472288934,21.12,76724.87,0.0,-0.95407,6e-05,7.33204]
[1779472289078,21.12,76724.87,0.0,-0.95407,6e-05,7.33204]
[1779472289130,21.12,76724.87,0.0,-0.95407,6e-05,7.33204]
[1779472289273,21.12,76724.87,0.0,-0.95407,6e-05,7.33204]
[1779472289942,21.12,76724.13,0.0,-0.95411,6e-05,7.32673]
[1779472293972,21.13,76730.07,0.0,-0.95375,6e-05,7.3726]
[1779472294850,21.13,76730.07,0.0,-0.95375,6e-05,7.3726]
[1779472294885,21.13,76730.07,0.0,-0.95375,6e-05,7.3726]
[1779472294979,21.13,76733.78,0.0,-0.95352,6e-05,7.40221]
[1779472295022,21.13,76733.78,0.0,-0.95352,6e-05,7.40221]
[1779472301024,21.13,76732.69,0.0,-0.95357,6e-05,7.39602]
[1779472306059,21.13,76732.97,0.0,-0.95354,6e-05,7.39995]
[1779472307531,21.13,76732.97,0.0,-0.95354,6e-05,7.39995]
[1779472307583,21.13,76732.97,0.0,-0.95354,6e-05,7.39995]
[1779472307780,21.13,76732.97,0.0,-0.95354,6e-05,7.39995]
[1779472307842,21.13,76733.59,0.0,-0.95349,6e-05,7.40545]
[1779472313107,21.13,76732.88,0.0,-0.95352,6e-05,7.40172]
[1779472318145,21.14,76733.76,0.0,-0.95346,6e-05,7.41003]
[1779472320095,21.14,76733.94,0.0,-0.95345,6e-05,7.41169]
[1779472320148,21.14,76733.94,0.0,-0.95345,6e-05,7.41169]
[1779472320270,21.14,76733.94,0.0,-0.95345,6e-05,7.41169]
[1779472320343,21.14,76734.03,0.0,-0.95344,6e-05,7.41264]
[1779472327351,21.14,76734.16,0.0,-0.95342,6e-05,7.41475]
[1779472327404,21.14,76734.16,0.0,-0.95342,6e-05,7.41475]
[1779472327519,21.14,76734.16,0.0,-0.95342,6e-05,7.41475]
[1779472327556,21.14,76734.09,0.0,-0.95342,6e-05,7.41461]
[1779472330000,21.14,76734.38,0.0,-0.9534,6e-05,7.41707]
[1779472330780,21.14,76734.15,0.0,-0.95342,6e-05,7.41545]
[1779472330837,21.14,76734.15,0.0,-0.95342,6e-05,7.41545]
[1779472330881,21.14,76730.07,0.0,-0.95366,6e-05,7.3837]
[1779472332242,21.14,76728.54,0.0,-0.95375,6e-05,7.37237]
[1779472333730,21.14,76728.54,0.0,-0.95375,6e-05,7.37237]
[1779472338286,21.14,76721.83,0.0,-0.95414,6e-05,7.32224]
[1779472339973,21.14,76721.83,0.0,-0.95414,6e-05,7.32224]
[1779472339984,21.14,76721.83,0.0,-0.95414,6e-05,7.32224]
[1779472340031,21.14,76721.83,0.0,-0.95414,6e-05,7.32224]
[1779472339293,21.14,76719.48,0.0,-0.95427,6e-05,7.30453]
[1779472340300,21.14,76721.33,0.0,-0.95416,6e-05,7.31949]
[1779472345335,21.14,76719.83,0.0,-0.95422,6e-05,7.31082]
[1779472350370,21.15,76719.53,0.0,-0.95422,6e-05,7.31155]
[1779472360842,21.15,76719.53,0.0,-0.95422,6e-05,7.31061]
[1779472360894,21.15,76719.53,0.0,-0.95422,6e-05,7.31061]
[1779472361021,21.15,76719.53,0.0,-0.95422,6e-05,7.31061]
[1779472360944,21.15,76719.53,0.0,-0.95419,6e-05,7.3149]
[1779472365000,21.16,76722.52,0.0,-0.95399,6e-05,7.34004]
[1779472365021,21.16,76722.52,0.0,-0.95399,6e-05,7.34004]
[1779472365051,21.16,76722.52,0.0,-0.95399,6e-05,7.34004]
[1779472365002,21.16,76725.06,0.0,-0.95383,6e-05,7.36045]
[1779472369522,21.16,76725.55,0.0,-0.95379,6e-05,7.36676]
[1779472369769,21.16,76725.55,0.0,-0.95379,6e-05,7.36676]
[1779472369871,21.16,76725.52,0.0,-0.95378,6e-05,7.36707]
[1779472373531,21.16,76720.65,0.0,-0.95406,6e-05,7.33142]
[1779472378985,21.16,76719.49,0.0,-0.95411,6e-05,7.32499]
[1779472378993,21.16,76719.49,0.0,-0.95411,6e-05,7.32499]
[1779472379026,21.16,76719.49,0.0,-0.95411,6e-05,7.32499]
[1779472379040,21.17,76720.84,0.0,-0.95402,6e-05,7.33627]
[1779472384012,21.17,76723.07,0.0,-0.95386,6e-05,7.35647]
[1779472384067,21.17,76723.07,0.0,-0.95386,6e-05,7.35647]
[1779472384271,21.17,76722.67,0.0,-0.95388,6e-05,7.35415]
[1779472384608,21.17,76724.18,0.0,-0.95379,6e-05,7.36654]
[1779472389644,21.17,76725.1,0.0,-0.95371,6e-05,7.37673]
[1779472391103,21.17,76725.1,0.0,-0.95371,6e-05,7.37673]
[1779472391111,21.17,76724.74,0.0,-0.95372,6e-05,7.37446]
[1779472391155,21.17,76724.74,0.0,-0.95372,6e-05,7.37446]
[1779472391274,21.17,76724.74,0.0,-0.95372,6e-05,7.37446]
[1779472391657,21.17,76724.81,0.0,-0.95372,6e-05,7.37553]
[1779472396695,21.18,76727.6,0.0,-0.95353,6e-05,7.39978]
[1779472397330,21.18,76727.6,0.0,-0.95353,6e-05,7.39978]
[1779472397390,21.18,76727.6,0.0,-0.95353,6e-05,7.39978]
[1779472397519,21.18,76727.6,0.0,-0.95353,6e-05,7.39978]
[1779472397700,21.18,76729.35,0.0,-0.95342,6e-05,7.41406]
[1779472400721,21.18,76726.51,0.0,-0.95358,6e-05,7.3936]
[1779472405756,21.18,76726.6,0.0,-0.95355,6e-05,7.39719]
[1779472408241,21.18,76726.82,0.0,-0.95353,6e-05,7.39981]
[1779472408293,21.18,76726.82,0.0,-0.95353,6e-05,7.39981]
[1779472408781,21.18,76726.8,0.0,-0.95353,6e-05,7.40001]
[1779472409773,21.18,76726.8,0.0,-0.95353,6e-05,7.40001]
[1779472414822,21.18,76726.9,0.0,-0.95354,6e-05,7.39806]
[1779472417749,21.18,76727.46,0.0,-0.9535,6e-05,7.40245]
[1779472417843,21.18,76728.51,0.0,-0.95344,6e-05,7.41071]
[1779472418773,21.18,76728.51,0.0,-0.95344,6e-05,7.41071]
[1779472424893,21.18,76728.78,0.0,-0.95341,6e-05,7.41483]
[1779472429928,21.19,76729.6,0.0,-0.95335,6e-05,7.4225]
[1779472434963,21.19,76728.98,0.0,-0.95338,6e-05,7.41869]
[1779472447068,21.19,76729.38,0.0,-0.95333,6e-05,7.42448]
[1779472448074,21.19,76726.93,0.0,-0.95348,6e-05,7.40562]
[1779472453112,21.19,76724.72,0.0,-0.95362,6e-05,7.38773]
[1779472454119,21.19,76717.85,0.0,-0.95403,6e-05,7.33417]
[1779472454685,21.19,76717.85,0.0,-0.95403,6e-05,7.33417]
[1779472454737,21.19,76717.85,0.0,-0.95403,6e-05,7.33417]
[1779472454769,21.19,76717.85,0.0,-0.95403,6e-05,7.33417]
[1779472458148,21.19,76715.84,0.0,-0.95415,6e-05,7.31888]
[1779472463182,21.19,76718.33,0.0,-0.95398,6e-05,7.34036]
[1779472468217,21.19,76720.01,0.0,-0.95387,6e-05,7.35473]
[1779472470231,21.19,76712.61,0.0,-0.95431,6e-05,7.29758]
[1779472471535,21.19,76711.33,0.0,-0.9544,6e-05,7.28537]
[1779472474259,21.2,76708.02,0.0,-0.95458,6e-05,7.26115]
[1779472479294,21.2,76708.99,0.0,-0.9545,6e-05,7.27262]
[1779472480301,21.2,76715.36,0.0,-0.95411,6e-05,7.32255]
[1779472485336,21.2,76715.0,0.0,-0.95412,6e-05,7.32207]
[1779472490371,21.2,76717.1,0.0,-0.95398,6e-05,7.33933]
[1779472491378,21.2,76721.17,0.0,-0.95374,6e-05,7.37125]
[1779472492385,21.2,76724.73,0.0,-0.95352,6e-05,7.39919]
[1779472497420,21.2,76724.78,0.0,-0.95351,6e-05,7.40069]
[1779472502455,21.21,76724.66,0.0,-0.9535,6e-05,7.40157]
[1779472504468,21.21,76719.15,0.0,-0.95383,6e-05,7.35933]
[1779472509505,21.21,76717.59,0.0,-0.9539,6e-05,7.34939]
[1779472514886,21.21,76717.59,0.0,-0.95389,6e-05,7.35099]
[1779472514970,21.21,76717.59,0.0,-0.95389,6e-05,7.35099]
[1779472515035,21.21,76705.34,0.0,-0.95462,6e-05,7.25639]
[1779472515550,21.21,76704.29,0.0,-0.95468,6e-05,7.24853]
[1779472517628,21.21,76704.79,0.0,-0.95465,6e-05,7.25297]
[1779472519147,21.21,76707.55,0.0,-0.95448,6e-05,7.27483]
[1779472519204,21.21,76707.55,0.0,-0.95448,6e-05,7.27483]
[1779472519269,21.21,76708.12,0.0,-0.95444,6e-05,7.27977]
[1779472520620,21.21,76707.45,0.0,-0.95448,6e-05,7.27512]
[1779472520649,21.21,76707.45,0.0,-0.95448,6e-05,7.27512]
[1779472520768,21.21,76707.45,0.0,-0.95448,6e-05,7.27512]
[1779472520869,21.21,76707.72,0.0,-0.95446,6e-05,7.27775]
[1779472521592,21.21,76713.42,0.0,-0.95411,6e-05,7.32237]
[1779472523606,21.22,76720.27,0.0,-0.9537,6e-05,7.37638]
[1779472524356,21.22,76720.27,0.0,-0.9537,6e-05,7.37638]
[1779472524408,21.22,76720.27,0.0,-0.9537,6e-05,7.37638]
[1779472524523,21.22,76720.27,0.0,-0.9537,6e-05,7.37638]
[1779472526627,21.22,76714.61,0.0,-0.95403,6e-05,7.33345]
[1779472528640,21.22,76719.35,0.0,-0.95374,6e-05,7.37115]
[1779472529956,21.22,76719.35,0.0,-0.95374,6e-05,7.37115]
[1779472529966,21.22,76719.35,0.0,-0.95374,6e-05,7.37115]
[1779472530027,21.22,76719.35,0.0,-0.95374,6e-05,7.37115]
[1779472530445,21.22,76720.47,0.0,-0.95367,6e-05,7.38023]
[1779472530519,21.22,76720.47,0.0,-0.95367,6e-05,7.38023]
[1779472530602,21.22,76720.47,0.0,-0.95367,6e-05,7.38023]
[1779472530654,21.22,76720.64,0.0,-0.95365,6e-05,7.3819]
[1779472531613,21.22,76720.64,0.0,-0.95365,6e-05,7.3819]
[1779472531772,21.22,76720.64,0.0,-0.95365,6e-05,7.3819]
[1779472531829,21.22,76718.98,0.0,-0.95377,6e-05,7.36657]
[1779472534912,21.22,76717.59,0.0,-0.95384,6e-05,7.35658]
[1779472534941,21.22,76717.59,0.0,-0.95384,6e-05,7.35658]
[1779472535023,21.22,76717.59,0.0,-0.95384,6e-05,7.35658]
[1779472536383,21.22,76720.0,0.0,-0.95369,6e-05,7.37615]
[1779472536391,21.22,76720.0,0.0,-0.95369,6e-05,7.37615]
[1779472536518,21.22,76720.0,0.0,-0.95369,6e-05,7.37615]
[1779472536698,21.22,76720.9,0.0,-0.95363,6e-05,7.38354]
[1779472541733,21.22,76723.08,0.0,-0.95349,6e-05,7.40251]
[1779472543104,21.22,76723.08,0.0,-0.95349,6e-05,7.40251]
[1779472543155,21.22,76723.08,0.0,-0.95349,6e-05,7.40251]
[1779472543275,21.22,76723.33,0.0,-0.95347,6e-05,7.40487]
[1779472548782,21.23,76723.54,0.0,-0.95344,6e-05,7.40901]
[1779472553816,21.23,76723.79,0.0,-0.9534,6e-05,7.41317]
[1779472557830,21.23,76721.49,0.0,-0.95353,6e-05,7.39664]
[1779472557866,21.23,76721.49,0.0,-0.95353,6e-05,7.39664]
[1779472558027,21.23,76721.49,0.0,-0.95353,6e-05,7.39664]
[1779472559220,21.23,76721.44,0.0,-0.95353,6e-05,7.39675]
[1779472559272,21.23,76721.44,0.0,-0.95353,6e-05,7.39675]
[1779472559321,21.23,76721.46,0.0,-0.95353,6e-05,7.39742]
[1779472564897,21.23,76718.96,0.0,-0.95365,6e-05,7.3809]
[1779472565996,21.23,76718.96,0.0,-0.95365,6e-05,7.3809]
[1779472566022,21.23,76718.96,0.0,-0.95365,6e-05,7.3809]
[1779472566050,21.23,76718.96,0.0,-0.95365,6e-05,7.3809]
[1779472566269,21.23,76718.96,0.0,-0.95365,6e-05,7.3809]
[1779472566093,21.23,76710.18,0.0,-0.95417,6e-05,7.3133]
[1779472566908,21.23,76705.79,0.0,-0.95443,6e-05,7.27973]
[1779472569767,21.23,76705.14,0.0,-0.95447,6e-05,7.27556]
[1779472570731,21.24,76705.1,0.0,-0.95446,6e-05,7.27568]
[1779472570774,21.24,76705.1,0.0,-0.95446,6e-05,7.27568]
[1779472570783,21.24,76705.1,0.0,-0.95446,6e-05,7.27568]
[1779472570937,21.24,76704.92,0.0,-0.95447,6e-05,7.27472]
[1779472572094,21.24,76704.92,0.0,-0.95447,6e-05,7.27472]
[1779472572269,21.24,76704.92,0.0,-0.95447,6e-05,7.27472]
[1779472572195,21.24,76704.92,0.0,-0.95447,6e-05,7.27514]
[1779472577986,21.24,76702.6,0.0,-0.95458,6e-05,7.26038]
[1779472582395,21.24,76704.52,0.0,-0.95445,6e-05,7.2769]
[1779472582447,21.24,76704.52,0.0,-0.95445,6e-05,7.2769]
[1779472582521,21.24,76704.52,0.0,-0.95445,6e-05,7.2769]
[1779472583126,21.24,76704.52,0.0,-0.95445,6e-05,7.2769]
[1779472583178,21.24,76704.52,0.0,-0.95445,6e-05,7.2769]
[1779472583268,21.24,76704.52,0.0,-0.95445,6e-05,7.2769]
[1779472583227,21.24,76704.52,0.0,-0.95445,6e-05,7.27801]
[1779472589091,21.24,76704.43,0.0,-0.95443,6e-05,7.28]
[1779472589142,21.24,76704.43,0.0,-0.95443,6e-05,7.28]
[1779472589269,21.24,76704.43,0.0,-0.95443,6e-05,7.28]
[1779472589856,21.25,76700.02,0.0,-0.95469,6e-05,7.24649]
[1779472589908,21.25,76700.02,0.0,-0.95469,6e-05,7.24649]
[1779472590025,21.25,76700.02,0.0,-0.95469,6e-05,7.24649]
[1779472590071,21.25,76701.67,0.0,-0.95459,6e-05,7.25954]
[1779472592085,21.25,76706.89,0.0,-0.95429,6e-05,7.29776]
[1779472596983,21.25,76706.8,0.0,-0.95428,6e-05,7.2994]
[1779472597023,21.25,76706.8,0.0,-0.95428,6e-05,7.2994]
[1779472597663,21.25,76709.99,0.0,-0.95408,6e-05,7.32463]
[1779472597715,21.25,76709.99,0.0,-0.95408,6e-05,7.32463]
[1779472597769,21.25,76709.99,0.0,-0.95408,6e-05,7.32463]
[1779472598127,21.25,76709.53,0.0,-0.9541,6e-05,7.32159]
[1779472599774,21.25,76709.86,0.0,-0.95408,6e-05,7.32467]
[1779472606184,21.25,76709.67,0.0,-0.95406,6e-05,7.32691]
[1779472611219,21.26,76707.46,0.0,-0.95417,6e-05,7.31245]
[1779472612711,21.26,76704.32,0.0,-0.95436,6e-05,7.28877]
[1779472612761,21.26,76704.32,0.0,-0.95436,6e-05,7.28877]
[1779472612773,21.26,76704.32,0.0,-0.95436,6e-05,7.28877]
[1779472613099,21.26,76704.32,0.0,-0.95436,6e-05,7.28877]
[1779472613150,21.26,76704.32,0.0,-0.95436,6e-05,7.28877]
[1779472613270,21.26,76704.32,0.0,-0.95436,6e-05,7.28877]
[1779472613233,21.26,76701.49,0.0,-0.95452,6e-05,7.26751]
[1779472620282,21.26,76700.62,0.0,-0.95455,6e-05,7.26394]
[1779472621860,21.26,76701.03,0.0,-0.95452,6e-05,7.26774]
[1779472621912,21.26,76701.03,0.0,-0.95452,6e-05,7.26774]
[1779472622019,21.26,76701.03,0.0,-0.95452,6e-05,7.26774]
[1779472622366,21.26,76700.97,0.0,-0.95452,6e-05,7.26779]
[1779472622417,21.26,76700.97,0.0,-0.95452,6e-05,7.26779]
[1779472622521,21.26,76700.97,0.0,-0.95452,6e-05,7.26779]
[1779472623303,21.26,76700.44,0.0,-0.95454,6e-05,7.26422]
[1779472627752,21.26,76701.84,0.0,-0.95445,6e-05,7.27662]
[1779472627773,21.26,76701.84,0.0,-0.95445,6e-05,7.27662]
[1779472627893,21.26,76701.84,0.0,-0.95445,6e-05,7.27662]
[1779472628254,21.26,76701.84,0.0,-0.95445,6e-05,7.27662]
[1779472628269,21.26,76701.84,0.0,-0.95445,6e-05,7.27662]
[1779472628340,21.26,76703.47,0.0,-0.95435,6e-05,7.28957]
[1779472628480,21.26,76703.47,0.0,-0.95435,6e-05,7.28957]
[1779472628906,21.26,76703.47,0.0,-0.95435,6e-05,7.28957]
[1779472629023,21.26,76703.47,0.0,-0.95435,6e-05,7.28957]
[1779472629347,21.27,76701.92,0.0,-0.95444,6e-05,7.278]
[1779472635389,21.27,76700.62,0.0,-0.95449,6e-05,7.27127]
[1779472640423,21.27,76700.68,0.0,-0.95447,6e-05,7.27361]
[1779472641940,21.27,76700.68,0.0,-0.95447,6e-05,7.27361]
[1779472641988,21.27,76700.68,0.0,-0.95447,6e-05,7.27361]
[1779472642019,21.27,76700.68,0.0,-0.95447,6e-05,7.27361]
[1779472642219,21.27,76700.68,0.0,-0.95447,6e-05,7.27361]
[1779472642265,21.27,76700.68,0.0,-0.95447,6e-05,7.27361]
[1779472642318,21.27,76698.75,0.0,-0.95458,6e-05,7.25951]
[1779472642520,21.27,76698.75,0.0,-0.95458,6e-05,7.25951]
[1779472649254,21.27,76698.85,0.0,-0.95457,6e-05,7.26092]
[1779472649268,21.27,76698.85,0.0,-0.95457,6e-05,7.26092]
[1779472649515,21.27,76699.54,0.0,-0.95453,6e-05,7.26647]
[1779472650011,21.27,76699.54,0.0,-0.95453,6e-05,7.26647]
[1779472650020,21.27,76699.54,0.0,-0.95453,6e-05,7.26647]
[1779472650061,21.27,76708.67,0.0,-0.95398,6e-05,7.33702]
[1779472650506,21.27,76707.58,0.0,-0.95405,6e-05,7.32884]
[1779472651771,21.27,76707.58,0.0,-0.95405,6e-05,7.32884]
[1779472657555,21.27,76712.19,0.0,-0.95377,6e-05,7.36329]
[1779472662590,21.27,76712.17,0.0,-0.95377,6e-05,7.36414]
[1779472667625,21.27,76712.08,0.0,-0.95378,6e-05,7.36317]
[1779472670399,21.27,76711.88,0.0,-0.95379,6e-05,7.3615]
[1779472669639,21.27,76707.06,0.0,-0.95408,6e-05,7.324]
[1779472670442,21.27,76707.06,0.0,-0.95408,6e-05,7.324]
[1779472672853,21.27,76703.97,0.0,-0.95426,6e-05,7.30001]
[1779472672904,21.27,76703.97,0.0,-0.95426,6e-05,7.30001]
[1779472673020,21.27,76703.97,0.0,-0.95426,6e-05,7.30001]
[1779472673056,21.27,76702.96,0.0,-0.95432,6e-05,7.29226]
[1779472677770,21.28,76702.7,0.0,-0.95433,6e-05,7.2917]
[1779472681723,21.28,76696.71,0.0,-0.95466,6e-05,7.24793]
[1779472683039,21.28,76696.71,0.0,-0.95466,6e-05,7.24793]
[1779472683106,21.28,76696.71,0.0,-0.95466,6e-05,7.24793]
[1779472683271,21.28,76696.71,0.0,-0.95466,6e-05,7.24793]
[1779472685111,21.28,76690.87,0.0,-0.955,6e-05,7.20456]
[1779472685163,21.28,76690.87,0.0,-0.955,6e-05,7.20456]
[1779472685271,21.28,76690.87,0.0,-0.955,6e-05,7.20456]
[1779472685372,21.28,76688.5,0.0,-0.95513,6e-05,7.18705]
[1779472689185,21.28,76690.87,0.0,-0.95498,6e-05,7.20716]
[1779472689236,21.28,76690.87,0.0,-0.95498,6e-05,7.20716]
[1779472689270,21.28,76690.87,0.0,-0.95498,6e-05,7.20716]
[1779472689659,21.28,76692.16,0.0,-0.95489,6e-05,7.21778]
[1779472689711,21.28,76692.16,0.0,-0.95489,6e-05,7.21778]
[1779472689770,21.28,76692.16,0.0,-0.95489,6e-05,7.21778]
[1779472689779,21.28,76692.6,0.0,-0.95486,6e-05,7.22187]
[1779472693807,21.29,76686.94,0.0,-0.95518,6e-05,7.18101]
[1779472694679,21.29,76686.94,0.0,-0.95518,6e-05,7.18101]
[1779472694694,21.29,76686.94,0.0,-0.95518,6e-05,7.18101]
[1779472694770,21.29,76686.94,0.0,-0.95518,6e-05,7.18101]
[1779472695428,21.29,76686.94,0.0,-0.95518,6e-05,7.18101]
[1779472695431,21.29,76685.63,0.0,-0.95525,6e-05,7.17141]
[1779472695480,21.29,76685.63,0.0,-0.95525,6e-05,7.17141]
[1779472695521,21.29,76685.63,0.0,-0.95525,6e-05,7.17141]
[1779472698696,21.29,76684.97,0.0,-0.95528,6e-05,7.16763]
[1779472698769,21.29,76684.97,0.0,-0.95528,6e-05,7.16763]
[1779472698842,21.29,76684.96,0.0,-0.95528,6e-05,7.16796]
[1779472703876,21.29,76685.24,0.0,-0.95524,6e-05,7.17204]
[1779472708828,21.29,76685.02,0.0,-0.95524,6e-05,7.17186]
[1779472709035,21.29,76685.02,0.0,-0.95524,6e-05,7.17186]
[1779472714781,21.29,76683.14,0.0,-0.95536,6e-05,7.1564]
[1779472714869,21.29,76683.14,0.0,-0.95536,6e-05,7.1564]
[1779472715024,21.29,76683.14,0.0,-0.95536,6e-05,7.1564]
[1779472715060,21.29,76683.14,0.0,-0.95536,6e-05,7.1564]
[1779472715218,21.29,76683.14,0.0,-0.95536,6e-05,7.1564]
[1779472715272,21.29,76683.14,0.0,-0.95536,6e-05,7.1564]
[1779472715274,21.29,76681.96,0.0,-0.95542,6e-05,7.14797]
[1779472717768,21.29,76681.41,0.0,-0.95545,6e-05,7.14437]
[1779472722824,21.3,76681.77,0.0,-0.95542,6e-05,7.14851]
[1779472722876,21.3,76681.77,0.0,-0.95542,6e-05,7.14851]
[1779472723021,21.3,76681.77,0.0,-0.95542,6e-05,7.14851]
[1779472723122,21.3,76681.77,0.0,-0.95542,6e-05,7.14878]
[1779472729056,21.3,76680.29,0.0,-0.95549,6e-05,7.13908]
[1779472730585,21.3,76677.6,0.0,-0.95564,6e-05,7.11895]
[1779472730637,21.3,76677.6,0.0,-0.95564,6e-05,7.11895]
[1779472730768,21.3,76677.6,0.0,-0.95564,6e-05,7.11895]
[1779472731295,21.3,76677.6,0.0,-0.95564,6e-05,7.11895]
[1779472731347,21.3,76677.6,0.0,-0.95564,6e-05,7.11895]
[1779472731431,21.3,76677.09,0.0,-0.95567,6e-05,7.1154]
[1779472731522,21.3,76677.09,0.0,-0.95567,6e-05,7.1154]
[1779472735408,21.3,76675.24,0.0,-0.95577,6e-05,7.10243]
[1779472735459,21.3,76675.24,0.0,-0.95577,6e-05,7.10243]
[1779472735456,21.3,76679.96,0.0,-0.95549,6e-05,7.13857]
[1779472735520,21.3,76679.96,0.0,-0.95549,6e-05,7.13857]
[1779472736105,21.3,76680.78,0.0,-0.95544,6e-05,7.14506]
[1779472741140,21.3,76680.88,0.0,-0.95543,6e-05,7.14698]
[1779472744176,21.3,76679.68,0.0,-0.9555,6e-05,7.13834]
[1779472744227,21.3,76679.68,0.0,-0.9555,6e-05,7.13834]
[1779472745128,21.3,76679.44,0.0,-0.95551,6e-05,7.13677]
[1779472745140,21.3,76679.44,0.0,-0.95551,6e-05,7.13677]
[1779472745269,21.3,76679.44,0.0,-0.95551,6e-05,7.13677]
[1779472745338,21.3,76679.4,0.0,-0.95551,6e-05,7.13672]
[1779472747769,21.3,76679.89,0.0,-0.95548,6e-05,7.14095]
[1779472750848,21.3,76679.77,0.0,-0.95548,6e-05,7.1401]
[1779472751452,21.3,76679.77,0.0,-0.95548,6e-05,7.1401]
[1779472751461,21.3,76679.77,0.0,-0.95548,6e-05,7.1401]
[1779472751520,21.3,76678.11,0.0,-0.95558,6e-05,7.12756]
[1779472752222,21.3,76676.33,0.0,-0.95568,6e-05,7.11411]
[1779472756816,21.3,76674.77,0.0,-0.95577,6e-05,7.10256]
[1779472756868,21.3,76674.77,0.0,-0.95577,6e-05,7.10256]
[1779472757018,21.3,76674.77,0.0,-0.95577,6e-05,7.10256]
[1779472757257,21.3,76673.68,0.0,-0.95583,6e-05,7.09439]
[1779472762292,21.3,76673.81,0.0,-0.95582,6e-05,7.0958]
[1779472765651,21.3,76673.85,0.0,-0.95582,6e-05,7.09633]
[1779472765703,21.3,76673.85,0.0,-0.95582,6e-05,7.09633]
[1779472765770,21.3,76673.85,0.0,-0.95582,6e-05,7.09633]
[1779472765869,21.3,76673.85,0.0,-0.95582,6e-05,7.09641]
[1779472771356,21.3,76674.5,0.0,-0.95579,6e-05,7.09898]
[1779472771914,21.3,76674.5,0.0,-0.95579,6e-05,7.09898]
[1779472771966,21.3,76674.5,0.0,-0.95579,6e-05,7.09898]
[1779472772027,21.3,76674.5,0.0,-0.95579,6e-05,7.09898]
[1779472772366,21.3,76675.23,0.0,-0.95575,6e-05,7.10456]
[1779472777399,21.3,76673.08,0.0,-0.95587,6e-05,7.0886]
[1779472782434,21.3,76671.9,0.0,-0.95593,6e-05,7.08008]
[1779472785385,21.31,76671.68,0.0,-0.95595,6e-05,7.07858]
[1779472785437,21.31,76671.68,0.0,-0.95595,6e-05,7.07858]
[1779472785519,21.31,76671.68,0.0,-0.95595,6e-05,7.07858]
[1779472785455,21.31,76670.85,0.0,-0.95599,6e-05,7.0724]
[1779472786462,21.31,76670.8,0.0,-0.956,6e-05,7.07211]
[1779472791497,21.31,76670.18,0.0,-0.95603,6e-05,7.06791]
[1779472796534,21.31,76671.74,0.0,-0.95593,6e-05,7.08011]
[1779472801992,21.31,76671.8,0.0,-0.95593,6e-05,7.08082]
[1779472802021,21.31,76671.8,0.0,-0.95593,6e-05,7.08082]
[1779472802093,21.31,76671.39,0.0,-0.95595,6e-05,7.07784]
[1779472803875,21.31,76670.71,0.0,-0.95599,6e-05,7.07271]
[1779472805770,21.31,76672.27,0.0,-0.9559,6e-05,7.08462]
[1779472805795,21.31,76673.9,0.0,-0.9558,6e-05,7.09705]
[1779472809548,21.31,76673.69,0.0,-0.95582,6e-05,7.09549]
[1779472809600,21.31,76675.09,0.0,-0.95574,6e-05,7.10611]
[1779472809767,21.31,76675.09,0.0,-0.95574,6e-05,7.10611]
[1779472809869,21.31,76678.72,0.0,-0.95553,6e-05,7.13366]
[1779472810631,21.31,76681.69,0.0,-0.95535,6e-05,7.15622]
[1779472814659,21.31,76685.1,0.0,-0.95516,6e-05,7.18186]
[1779472819741,21.31,76684.95,0.0,-0.95517,6e-05,7.18043]
[1779472819879,21.31,76684.95,0.0,-0.95517,6e-05,7.18043]
[1779472819981,21.31,76685.24,0.0,-0.95515,6e-05,7.18246]
[1779472820769,21.31,76685.24,0.0,-0.95515,6e-05,7.18246]
[1779472822714,21.31,76690.65,0.0,-0.95484,6e-05,7.22345]
[1779472824224,21.31,76690.65,0.0,-0.95484,6e-05,7.22345]
[1779472824325,21.31,76685.89,0.0,-0.95512,6e-05,7.18694]
[1779472828757,21.31,76689.34,0.0,-0.95492,6e-05,7.21282]
[1779472833529,21.3,76686.74,0.0,-0.95509,6e-05,7.18983]
[1779472835806,21.3,76680.54,0.0,-0.95545,6e-05,7.14248]
[1779472840841,21.3,76679.84,0.0,-0.95549,6e-05,7.13726]
[1779472847891,21.3,76680.36,0.0,-0.95546,6e-05,7.1414]
[1779472849905,21.31,76677.68,0.0,-0.95562,6e-05,7.12113]
[1779472854940,21.31,76677.79,0.0,-0.95561,6e-05,7.12219]
[1779472856953,21.31,76671.24,0.0,-0.95599,6e-05,7.07274]
[1779472861988,21.31,76670.33,0.0,-0.95603,6e-05,7.0665]
[1779472867025,21.31,76671.77,0.0,-0.95595,6e-05,7.07799]
[1779472872060,21.31,76670.12,0.0,-0.95604,6e-05,7.06614]
[1779472874186,21.31,76670.0,0.0,-0.95604,6e-05,7.06537]
[1779472880121,21.31,76670.06,0.0,-0.95603,6e-05,7.06677]
[1779472883138,21.31,76660.94,0.0,-0.95655,6e-05,6.99863]
[1779472884145,21.31,76659.78,0.0,-0.95661,6e-05,6.9902]
[1779472889183,21.31,76663.02,0.0,-0.95642,6e-05,7.01582]
[1779472894218,21.31,76663.19,0.0,-0.95642,6e-05,7.01547]
[1779472899254,21.31,76662.99,0.0,-0.95642,6e-05,7.01514]
[1779472902276,21.31,76670.98,0.0,-0.95595,6e-05,7.07599]
[1779472903283,21.31,76676.21,0.0,-0.95565,6e-05,7.11568]
[1779472908319,21.31,76677.74,0.0,-0.95556,6e-05,7.12759]
[1779472913353,21.31,76679.15,0.0,-0.95548,6e-05,7.13848]
[1779472915016,21.31,76679.15,0.0,-0.95548,6e-05,7.13848]
[1779472917381,21.31,76682.11,0.0,-0.9553,6e-05,7.16111]
[1779472920417,21.31,76687.16,0.0,-0.95501,6e-05,7.19954]
[1779472925437,21.31,76689.43,0.0,-0.95488,6e-05,7.21653]
[1779472932486,21.31,76690.06,0.0,-0.95485,6e-05,7.22087]
[1779472932735,21.31,76690.06,0.0,-0.95485,6e-05,7.22087]
[1779472933493,21.31,76693.4,0.0,-0.95465,6e-05,7.24637]
[1779472938529,21.31,76695.48,0.0,-0.95453,6e-05,7.2618]
[1779472943563,21.31,76695.98,0.0,-0.95451,6e-05,7.26496]
[1779472948598,21.31,76696.73,0.0,-0.95447,6e-05,7.27012]
[1779472953633,21.31,76696.93,0.0,-0.95448,6e-05,7.26836]
[1779472957661,21.31,76703.99,0.0,-0.95406,6e-05,7.32228]
[1779472958668,21.31,76706.8,0.0,-0.95389,6e-05,7.34389]
[1779472960682,21.31,76707.7,0.0,-0.95384,6e-05,7.35045]
[1779472965717,21.31,76708.8,0.0,-0.95379,6e-05,7.3576]
[1779472970752,21.31,76708.08,0.0,-0.95384,6e-05,7.35112]
[1779472972766,21.31,76704.45,0.0,-0.95406,6e-05,7.32263]
[1779472977801,21.31,76705.69,0.0,-0.95399,6e-05,7.33168]
[1779472978808,21.31,76709.2,0.0,-0.95378,6e-05,7.35877]
[1779472983844,21.31,76709.18,0.0,-0.95379,6e-05,7.35801]
[1779472989886,21.31,76710.38,0.0,-0.95372,6e-05,7.36656]
[1779472994921,21.3,76708.28,0.0,-0.95385,6e-05,7.34974]
[1779472995929,21.3,76703.73,0.0,-0.95412,6e-05,7.31442]
[1779473000963,21.3,76702.64,0.0,-0.95419,6e-05,7.30531]
[1779473008016,21.3,76702.44,0.0,-0.95421,6e-05,7.30271]
[1779473013052,21.3,76700.05,0.0,-0.95438,6e-05,7.28053]
[1779473022115,21.3,76700.0,0.0,-0.9544,6e-05,7.27736]
[1779473027150,21.3,76700.23,0.0,-0.9544,6e-05,7.27743]
[1779473031178,21.3,76708.05,0.0,-0.95395,6e-05,7.3366]
[1779473036213,21.3,76707.76,0.0,-0.95397,6e-05,7.33361]
[1779473041248,21.29,76707.74,0.0,-0.95398,6e-05,7.33274]
[1779473043262,21.29,76703.03,0.0,-0.95426,6e-05,7.29614]
[1779473048297,21.29,76701.99,0.0,-0.95432,6e-05,7.28779]
[1779473053332,21.29,76701.21,0.0,-0.95437,6e-05,7.28153]
[1779473057382,21.29,76695.81,0.0,-0.95469,6e-05,7.23984]
[1779473058387,21.29,76653.63,0.0,-0.95712,6e-05,6.92108]
[1779473059397,21.29,76653.63,0.0,-0.95712,6e-05,6.92108]
[1779473059495,21.29,76631.19,0.0,-0.95837,6e-05,6.75582]
[1779473059924,21.29,76631.19,0.0,-0.95837,6e-05,6.75582]
[1779473060397,21.29,76617.81,0.0,-0.9591,5e-05,6.65902]
[1779473061385,21.29,76617.81,0.0,-0.9591,5e-05,6.65902]
[1779473061403,21.3,76614.75,0.0,-0.95926,5e-05,6.63776]
[1779473062062,21.3,76614.75,0.0,-0.95926,5e-05,6.63776]
[1779473063029,21.3,76614.8,0.0,-0.95925,5e-05,6.63908]
[1779473063081,21.3,76614.8,0.0,-0.95925,5e-05,6.63908]
[1779473063525,21.3,76614.8,0.0,-0.95925,5e-05,6.63908]
[1779473063910,21.3,76614.8,0.0,-0.95925,5e-05,6.63908]
[1779473063642,21.3,76610.72,0.0,-0.95946,5e-05,6.61052]
[1779473064182,21.3,76610.72,0.0,-0.95946,5e-05,6.61052]
[1779473064431,21.3,76637.22,0.0,-0.958,6e-05,6.80476]
[1779473065434,21.3,76641.59,0.0,-0.95775,6e-05,6.83765]
[1779473066441,21.3,76646.95,0.0,-0.95745,6e-05,6.87794]
[1779473067680,21.3,76646.95,0.0,-0.95745,6e-05,6.87794]
[1779473067751,21.3,76646.95,0.0,-0.95745,6e-05,6.87794]
[1779473067757,21.3,76647.77,0.0,-0.9574,6e-05,6.88458]
[1779473070469,21.3,76651.26,0.0,-0.95719,6e-05,6.91189]
[1779473071476,21.3,76654.26,0.0,-0.95704,6e-05,6.93195]
[1779473075505,21.3,76644.01,0.0,-0.9576,6e-05,6.85678]
[1779473076512,21.3,76640.81,0.0,-0.95778,6e-05,6.83352]
[1779473077519,21.3,76634.97,0.0,-0.9581,6e-05,6.7906]
[1779473081547,21.31,76639.95,0.0,-0.95781,6e-05,6.82918]
[1779473082554,21.31,76644.04,0.0,-0.95758,6e-05,6.85985]
[1779473084568,21.31,76646.78,0.0,-0.95742,6e-05,6.8805]
[1779473085982,21.31,76647.41,0.0,-0.95739,6e-05,6.88514]
[1779473086038,21.31,76647.41,0.0,-0.95739,6e-05,6.88514]
[1779473086094,21.31,76647.41,0.0,-0.95739,6e-05,6.88514]
[1779473089604,21.31,76652.28,0.0,-0.95712,6e-05,6.92108]
[1779473090221,21.31,76652.28,0.0,-0.95712,6e-05,6.92108]
[1779473090275,21.31,76652.28,0.0,-0.95712,6e-05,6.92108]
[1779473094928,21.31,76653.98,0.0,-0.95703,6e-05,6.93324]
[1779473094980,21.31,76653.98,0.0,-0.95703,6e-05,6.93324]
[1779473095024,21.31,76653.98,0.0,-0.95703,6e-05,6.93324]
[1779473100683,21.31,76653.06,0.0,-0.95708,6e-05,6.9258]
[1779473101690,21.31,76643.99,0.0,-0.95759,6e-05,6.85832]
[1779473102697,21.3,76641.05,0.0,-0.95776,6e-05,6.83626]
[1779473105053,21.3,76640.02,0.0,-0.95782,6e-05,6.82815]
[1779473105105,21.3,76640.02,0.0,-0.95782,6e-05,6.82815]
[1779473105270,21.3,76640.02,0.0,-0.95782,6e-05,6.82815]
[1779473107731,21.3,76644.17,0.0,-0.95759,6e-05,6.8581]
[1779473108739,21.3,76647.27,0.0,-0.95742,6e-05,6.88074]
[1779473109746,21.3,76651.59,0.0,-0.95718,6e-05,6.91245]
[1779473110758,21.3,76663.23,0.0,-0.95653,6e-05,6.99892]
[1779473111760,21.3,76666.73,0.0,-0.95633,6e-05,7.02457]
[1779473113773,21.3,76657.77,0.0,-0.95685,6e-05,6.95608]
[1779473114781,21.3,76657.01,0.0,-0.9569,6e-05,6.95015]
[1779473116312,21.3,76657.67,0.0,-0.95686,6e-05,6.95484]
[1779473116333,21.3,76657.67,0.0,-0.95686,6e-05,6.95484]
[1779473116522,21.3,76657.67,0.0,-0.95686,6e-05,6.95484]
[1779473119816,21.3,76663.85,0.0,-0.95652,6e-05,7.00002]
[1779473121260,21.3,76664.76,0.0,-0.95647,6e-05,7.00648]
[1779473121272,21.3,76664.76,0.0,-0.95647,6e-05,7.00648]
[1779473121312,21.3,76664.76,0.0,-0.95647,6e-05,7.00648]
[1779473122964,21.3,76666.57,0.0,-0.95637,6e-05,7.01933]
[1779473123017,21.3,76666.57,0.0,-0.95637,6e-05,7.01933]
[1779473124851,21.3,76669.94,0.0,-0.95619,6e-05,7.04391]
[1779473126865,21.3,76672.73,0.0,-0.95603,6e-05,7.0641]
[1779473127156,21.3,76672.73,0.0,-0.95603,6e-05,7.0641]
[1779473127269,21.3,76672.73,0.0,-0.95603,6e-05,7.0641]
[1779473127283,21.3,76672.73,0.0,-0.95603,6e-05,7.0641]
[1779473128713,21.3,76672.9,0.0,-0.95603,6e-05,7.06492]
[1779473128770,21.3,76672.9,0.0,-0.95603,6e-05,7.06492]
[1779473133914,21.29,76673.35,0.0,-0.95604,6e-05,7.06242]
[1779473137927,21.29,76673.72,0.0,-0.95603,6e-05,7.06357]
[1779473137979,21.29,76673.57,0.0,-0.95604,6e-05,7.06189]
[1779473138023,21.29,76673.57,0.0,-0.95604,6e-05,7.06189]
[1779473138949,21.29,76676.52,0.0,-0.95588,6e-05,7.08361]
[1779473144809,21.27,76676.12,0.0,-0.95603,6e-05,7.06361]
[1779473144861,21.27,76676.12,0.0,-0.95603,6e-05,7.06361]
[1779473145019,21.26,76675.72,0.0,-0.95617,6e-05,7.04539]
[1779473151962,21.23,76676.52,0.0,-0.95635,6e-05,7.02269]
[1779473156412,21.2,76675.2,0.0,-0.95664,6e-05,6.98468]
[1779473156454,21.2,76675.2,0.0,-0.95664,6e-05,6.98468]
[1779473156534,21.2,76675.2,0.0,-0.95664,6e-05,6.98468]
[1779473162110,21.19,76672.66,0.0,-0.95682,6e-05,6.9607]
[1779473167154,21.19,76665.22,0.0,-0.95727,6e-05,6.90198]
[1779473168160,21.19,76649.24,0.0,-0.95816,6e-05,6.78331]
[1779473169166,21.19,76648.33,0.0,-0.95821,6e-05,6.77676]
[1779473171180,21.19,76653.65,0.0,-0.95792,6e-05,6.81555]
[1779473172187,21.19,76656.95,0.0,-0.95774,6e-05,6.83986]
[1779473173261,21.19,76656.95,0.0,-0.95774,6e-05,6.83986]
[1779473173270,21.19,76656.95,0.0,-0.95774,6e-05,6.83986]
[1779473173278,21.19,76656.95,0.0,-0.95774,6e-05,6.83986]
[1779473176281,21.19,76656.17,0.0,-0.95779,6e-05,6.83286]
[1779473176518,21.19,76656.17,0.0,-0.95779,6e-05,6.83286]
[1779473181085,21.19,76654.33,0.0,-0.95791,6e-05,6.81717]
[1779473181091,21.19,76654.33,0.0,-0.95791,6e-05,6.81717]
[1779473181270,21.19,76654.33,0.0,-0.95791,6e-05,6.81717]
[1779473186766,21.19,76653.74,0.0,-0.95795,6e-05,6.81213]
[1779473186813,21.19,76653.74,0.0,-0.95795,6e-05,6.81213]
[1779473187031,21.19,76653.74,0.0,-0.95795,6e-05,6.81181]
[1779473190314,21.18,76657.95,0.0,-0.95772,6e-05,6.84176]
[1779473194391,21.18,76659.8,0.0,-0.95764,6e-05,6.85211]
[1779473194520,21.18,76659.8,0.0,-0.95764,6e-05,6.85211]
[1779473194676,21.18,76659.8,0.0,-0.95764,6e-05,6.85211]
[1779473194770,21.18,76659.8,0.0,-0.95764,6e-05,6.85211]
[1779473196356,21.18,76664.57,0.0,-0.95738,6e-05,6.88674]
[1779473202398,21.18,76664.04,0.0,-0.95743,6e-05,6.88068]
[1779473204225,21.18,76664.66,0.0,-0.95739,6e-05,6.88493]
[1779473204267,21.18,76664.66,0.0,-0.95739,6e-05,6.88493]
[1779473204523,21.18,76664.66,0.0,-0.95739,6e-05,6.88493]
[1779473204621,21.18,76667.08,0.0,-0.95726,6e-05,6.90272]
[1779473207433,21.18,76669.62,0.0,-0.95712,6e-05,6.92072]
[1779473209009,21.18,76669.62,0.0,-0.95712,6e-05,6.92072]
[1779473209022,21.18,76669.62,0.0,-0.95712,6e-05,6.92072]
[1779473209039,21.18,76669.62,0.0,-0.95712,6e-05,6.92072]
[1779473210185,21.18,76672.42,0.0,-0.95697,6e-05,6.94078]
[1779473210268,21.18,76672.42,0.0,-0.95697,6e-05,6.94078]
[1779473215010,21.18,76671.56,0.0,-0.95704,6e-05,6.93215]
[1779473215014,21.18,76671.56,0.0,-0.95704,6e-05,6.93215]
[1779473215271,21.18,76671.01,0.0,-0.95707,6e-05,6.92747]
[1779473220525,21.17,76670.27,0.0,-0.95714,6e-05,6.91872]
[1779473225560,21.17,76668.61,0.0,-0.95725,6e-05,6.90362]
[1779473226269,21.17,76668.61,0.0,-0.95725,6e-05,6.90362]
[1779473226518,21.17,76668.61,0.0,-0.95725,6e-05,6.90362]
[1779473232633,21.17,76670.62,0.0,-0.95716,6e-05,6.9155]
[1779473233007,21.17,76670.62,0.0,-0.95716,6e-05,6.9155]
[1779473233023,21.17,76670.62,0.0,-0.95716,6e-05,6.9155]
[1779473233104,21.17,76671.71,0.0,-0.95711,6e-05,6.92313]
[1779473233616,21.16,76675.23,0.0,-0.95691,6e-05,6.94899]
[1779473234626,21.16,76678.89,0.0,-0.95671,6e-05,6.97592]
[1779473235775,21.16,76678.89,0.0,-0.95671,6e-05,6.97592]
[1779473242005,21.16,76681.76,0.0,-0.95657,6e-05,6.99371]
[1779473242019,21.16,76681.76,0.0,-0.95657,6e-05,6.99371]
[1779473242053,21.16,76681.76,0.0,-0.95657,6e-05,6.99371]
[1779473244044,21.16,76683.17,0.0,-0.9565,6e-05,7.00332]
[1779473244268,21.16,76682.81,0.0,-0.95652,6e-05,7.00007]
[1779473244983,21.16,76682.81,0.0,-0.95652,6e-05,7.00007]
[1779473247718,21.14,76679.65,0.0,-0.95684,6e-05,6.95791]
[1779473250821,21.13,76679.67,0.0,-0.95693,6e-05,6.94668]
[1779473250867,21.13,76679.67,0.0,-0.95693,6e-05,6.94668]
[1779473251020,21.13,76679.67,0.0,-0.95693,6e-05,6.94668]
[1779473254767,21.11,76674.47,0.0,-0.95741,6e-05,6.8831]
[1779473259802,21.1,76676.66,0.0,-0.9573,6e-05,6.89727]
[1779473260203,21.1,76676.66,0.0,-0.9573,6e-05,6.89727]
[1779473260255,21.1,76676.66,0.0,-0.9573,6e-05,6.89727]
[1779473260270,21.1,76676.66,0.0,-0.9573,6e-05,6.89727]
[1779473265343,21.1,76676.24,0.0,-0.95734,6e-05,6.89178]
[1779473265403,21.1,76676.24,0.0,-0.95734,6e-05,6.89178]
[1779473265519,21.1,76676.24,0.0,-0.95734,6e-05,6.89178]
[1779473269872,21.1,76679.61,0.0,-0.95717,6e-05,6.91471]
[1779473271117,21.1,76679.61,0.0,-0.95717,6e-05,6.91471]
[1779473271168,21.1,76679.47,0.0,-0.95718,6e-05,6.91316]
[1779473271269,21.1,76679.47,0.0,-0.95718,6e-05,6.91316]
[1779473276923,21.1,76682.73,0.0,-0.95702,6e-05,6.93469]
[1779473277970,21.1,76682.73,0.0,-0.95702,6e-05,6.93469]
[1779473278022,21.1,76682.73,0.0,-0.95702,6e-05,6.93469]
[1779473279771,21.08,76683.07,0.0,-0.95708,6e-05,6.92687]
[1779473280978,21.08,76683.56,0.0,-0.95709,6e-05,6.92555]
[1779473288005,21.07,76680.7,0.0,-0.95731,6e-05,6.89635]
[1779473291023,21.07,76677.7,0.0,-0.95749,6e-05,6.87306]
[1779473296058,21.07,76678.32,0.0,-0.95747,6e-05,6.87587]
[1779473301093,21.07,76678.3,0.0,-0.95748,6e-05,6.8737]
[1779473306129,21.06,76678.24,0.0,-0.9575,6e-05,6.87126]
[1779473311164,21.06,76679.36,0.0,-0.95747,6e-05,6.87499]
[1779473316199,21.06,76679.37,0.0,-0.95748,6e-05,6.87306]
[1779473321234,21.06,76679.27,0.0,-0.9575,6e-05,6.87031]
[1779473326270,21.06,76679.11,0.0,-0.95753,6e-05,6.86673]
[1779473331305,21.05,76678.15,0.0,-0.9576,6e-05,6.85759]
[1779473336340,21.05,76670.18,0.0,-0.95806,6e-05,6.7963]
[1779473337347,21.05,76666.48,0.0,-0.95827,6e-05,6.7684]
[1779473341227,21.05,76664.46,0.0,-0.95839,6e-05,6.75328]
[1779473342382,21.05,76661.5,0.0,-0.95855,6e-05,6.73116]
[1779473345403,21.05,76666.0,0.0,-0.9583,6e-05,6.76425]
[1779473346410,21.05,76668.78,0.0,-0.95815,6e-05,6.78481]
[1779473351445,21.05,76666.72,0.0,-0.95827,6e-05,6.76884]
[1779473356480,21.05,76667.44,0.0,-0.95823,6e-05,6.77361]
[1779473361515,21.05,76668.13,0.0,-0.9582,6e-05,6.77801]
[1779473366550,21.05,76668.39,0.0,-0.95819,6e-05,6.77914]
[1779473369571,21.05,76670.86,0.0,-0.95806,6e-05,6.79695]
[1779473373599,21.05,76673.65,0.0,-0.95792,6e-05,6.81414]
[1779473378635,21.05,76679.91,0.0,-0.95758,6e-05,6.85959]
[1779473383671,21.04,76677.38,0.0,-0.95774,6e-05,6.83914]
[1779473385687,21.04,76672.17,0.0,-0.95803,6e-05,6.79968]
[1779473390722,21.04,76665.82,0.0,-0.9584,6e-05,6.75112]
[1779473392736,21.04,76657.92,0.0,-0.95884,6e-05,6.69225]
[1779473394750,21.04,76655.56,0.0,-0.95897,6e-05,6.67458]
[1779473400792,21.04,76654.63,0.0,-0.95903,6e-05,6.66697]
[1779473401799,21.04,76650.19,0.0,-0.95928,5e-05,6.63427]
[1779473406834,21.04,76650.39,0.0,-0.95926,5e-05,6.63571]
[1779473407842,21.04,76653.42,0.0,-0.9591,5e-05,6.65794]
[1779473412877,21.04,76654.56,0.0,-0.95904,6e-05,6.66604]
[1779473413884,21.04,76657.51,0.0,-0.95888,6e-05,6.68768]
[1779473414891,21.04,76662.61,0.0,-0.95859,6e-05,6.72519]
[1779473415897,21.04,76668.17,0.0,-0.95829,6e-05,6.76615]
[1779473417911,21.04,76671.58,0.0,-0.9581,6e-05,6.79076]
[1779473419926,21.04,76674.59,0.0,-0.95794,6e-05,6.81233]
[1779473424961,21.04,76676.38,0.0,-0.95786,6e-05,6.82322]
[1779473428990,21.03,76680.64,0.0,-0.95763,6e-05,6.85335]
[1779473429997,21.03,76684.11,0.0,-0.95744,6e-05,6.87899]
[1779473434025,21.03,76686.63,0.0,-0.95732,6e-05,6.89354]
[1779473439060,21.03,76687.79,0.0,-0.95727,6e-05,6.90014]
[1779473439337,21.03,76687.79,0.0,-0.95727,6e-05,6.90014]
[1779473440067,21.03,76690.67,0.0,-0.95711,6e-05,6.9214]
[1779473445109,21.02,76691.55,0.0,-0.95714,6e-05,6.91767]
[1779473448319,21.01,76690.93,0.0,-0.95721,6e-05,6.90851]
[1779473454179,21.0,76693.04,0.0,-0.95719,6e-05,6.91182]
[1779473456194,20.99,76689.88,0.0,-0.95742,6e-05,6.88054]
[1779473457199,20.99,76684.95,0.0,-0.95771,6e-05,6.84322]
[1779473459213,20.99,76681.81,0.0,-0.95789,6e-05,6.819]
[1779473461227,20.99,76678.7,0.0,-0.95807,6e-05,6.79518]
[1779473465255,20.99,76681.5,0.0,-0.95792,6e-05,6.8151]
[1779473470290,20.99,76679.38,0.0,-0.95805,6e-05,6.79797]
[1779473472952,20.99,76679.59,0.0,-0.95804,6e-05,6.79905]
[1779473475325,20.99,76675.36,0.0,-0.95828,6e-05,6.76681]
[1779473480360,20.99,76675.56,0.0,-0.95828,6e-05,6.76734]
[1779473481852,20.99,76675.56,0.0,-0.95828,6e-05,6.76734]
[1779473487409,20.99,76673.34,0.0,-0.95841,6e-05,6.74946]
[1779473493451,20.98,76673.41,0.0,-0.95843,6e-05,6.74635]
[1779473498486,20.98,76673.6,0.0,-0.95843,6e-05,6.74696]
[1779473504528,20.98,76666.89,0.0,-0.95881,6e-05,6.69626]
[1779473507549,20.98,76667.24,0.0,-0.95879,6e-05,6.69863]
[1779473513591,20.98,76670.17,0.0,-0.95863,6e-05,6.71972]
[1779473514598,20.98,76674.29,0.0,-0.9584,6e-05,6.75016]
[1779473515605,20.98,76676.78,0.0,-0.95826,6e-05,6.7685]
[1779473516611,20.98,76681.04,0.0,-0.95803,6e-05,6.80005]
[1779473520640,20.98,76684.58,0.0,-0.95784,6e-05,6.82541]
[1779473525675,20.98,76685.75,0.0,-0.95778,6e-05,6.83256]
[1779473527689,20.98,76689.14,0.0,-0.9576,6e-05,6.85735]
[1779473529345,20.98,76689.14,0.0,-0.9576,6e-05,6.85735]
[1779473529749,20.98,76689.18,0.0,-0.9576,6e-05,6.8573]
[1779473532724,20.98,76694.22,0.0,-0.95732,6e-05,6.89393]
[1779473537759,20.97,76695.07,0.0,-0.95728,6e-05,6.89848]
[1779473542793,20.96,76695.27,0.0,-0.95739,6e-05,6.88428]
[1779473547829,20.96,76694.39,0.0,-0.95746,6e-05,6.87597]
[1779473552864,20.96,76694.77,0.0,-0.95746,6e-05,6.8745]
[1779473557899,20.95,76694.23,0.0,-0.95751,6e-05,6.86891]
[1779473562934,20.95,76693.95,0.0,-0.95753,6e-05,6.86536]
[1779473567970,20.95,76695.02,0.0,-0.95748,6e-05,6.872]
[1779473568976,20.95,76691.65,0.0,-0.95768,6e-05,6.84637]
[1779473570991,20.95,76689.16,0.0,-0.95782,6e-05,6.82727]
[1779473576033,20.95,76689.88,0.0,-0.95779,6e-05,6.83167]
[1779473577040,20.95,76686.74,0.0,-0.95797,6e-05,6.80783]
[1779473578050,20.95,76683.91,0.0,-0.95813,6e-05,6.78641]
[1779473582078,20.95,76678.88,0.0,-0.95842,6e-05,6.74803]
[1779473587113,20.95,76677.8,0.0,-0.95848,6e-05,6.73932]
[1779473588953,20.95,76677.7,0.0,-0.95849,6e-05,6.73844]
[1779473590134,20.95,76682.59,0.0,-0.95822,6e-05,6.77457]
[1779473593156,20.95,76685.16,0.0,-0.95808,6e-05,6.79314]
[1779473598191,20.94,76686.86,0.0,-0.95799,6e-05,6.80457]
[1779473600205,20.94,76692.24,0.0,-0.95769,6e-05,6.84437]
[1779473600690,20.94,76692.24,0.0,-0.95769,6e-05,6.84437]
[1779473606247,20.94,76695.66,0.0,-0.95751,6e-05,6.86818]
[1779473611284,20.94,76694.35,0.0,-0.95761,6e-05,6.85403]
[1779473617326,20.94,76694.69,0.0,-0.95761,6e-05,6.85474]
[1779473622361,20.94,76694.55,0.0,-0.95763,6e-05,6.85214]
[1779473627396,20.94,76694.61,0.0,-0.95764,6e-05,6.85104]
[1779473633438,20.93,76694.76,0.0,-0.95764,6e-05,6.85031]
[1779473638473,20.93,76694.79,0.0,-0.95765,6e-05,6.84899]
[1779473640487,20.93,76703.49,0.0,-0.95716,6e-05,6.91404]
[1779473641494,20.93,76707.82,0.0,-0.95691,6e-05,6.94652]
[1779473643511,20.92,76707.5,0.0,-0.957,6e-05,6.93475]
[1779473648543,20.9,76708.36,0.0,-0.95713,6e-05,6.91881]
[1779473653578,20.89,76709.08,0.0,-0.95716,6e-05,6.91486]
[1779473655592,20.88,76712.64,0.0,-0.95699,6e-05,6.93701]
[1779473660627,20.87,76713.79,0.0,-0.95703,6e-05,6.9325]
[1779473662641,20.87,76720.84,0.0,-0.95662,6e-05,6.98642]
[1779473664655,20.87,76724.29,0.0,-0.95641,6e-05,7.01376]
[1779473668683,20.87,76728.08,0.0,-0.95617,6e-05,7.04452]
[1779473669949,20.87,76728.08,0.0,-0.95617,6e-05,7.04452]
[1779473670001,20.87,76728.08,0.0,-0.95617,6e-05,7.04452]
[1779473670023,20.87,76728.08,0.0,-0.95617,6e-05,7.04452]
[1779473670102,20.87,76728.62,0.0,-0.95614,6e-05,7.04906]
[1779473675732,20.88,76730.07,0.0,-0.95605,6e-05,7.0597]
[1779473680767,20.88,76729.69,0.0,-0.95606,6e-05,7.05858]
[1779473686563,20.88,76731.27,0.0,-0.95596,6e-05,7.07215]
[1779473691845,20.88,76732.88,0.0,-0.95585,6e-05,7.08692]
[1779473692851,20.88,76735.63,0.0,-0.95568,6e-05,7.10847]
[1779473697887,20.88,76737.02,0.0,-0.95559,6e-05,7.12065]
[1779473701915,20.88,76732.98,0.0,-0.95582,6e-05,7.09054]
[1779473706949,20.89,76733.45,0.0,-0.95578,6e-05,7.09578]
[1779473711986,20.89,76734.04,0.0,-0.95573,6e-05,7.10193]
[1779473717020,20.89,76734.6,0.0,-0.95569,6e-05,7.10782]
[1779473719038,20.89,76741.3,0.0,-0.95528,6e-05,7.16029]
[1779473721051,20.89,76744.2,0.0,-0.95511,6e-05,7.18328]
[1779473726089,20.89,76744.89,0.0,-0.95506,6e-05,7.18957]
[1779473731124,20.89,76744.72,0.0,-0.95508,6e-05,7.18652]
[1779473732131,20.89,76739.82,0.0,-0.95537,6e-05,7.14867]
[1779473733138,20.89,76736.35,0.0,-0.95557,6e-05,7.12208]
[1779473738173,20.89,76731.54,0.0,-0.95587,6e-05,7.08264]
[1779473739180,20.89,76729.14,0.0,-0.95602,6e-05,7.06377]
[1779473741194,20.89,76724.47,0.0,-0.95629,6e-05,7.02726]
[1779473744215,20.89,76733.25,0.0,-0.95579,6e-05,7.09381]
[1779473745222,20.89,76735.29,0.0,-0.95567,6e-05,7.10912]
[1779473750259,20.89,76730.94,0.0,-0.95594,6e-05,7.07321]
[1779473755294,20.88,76729.93,0.0,-0.95602,6e-05,7.06356]
[1779473760331,20.88,76730.22,0.0,-0.95602,6e-05,7.06399]
[1779473767386,20.88,76731.19,0.0,-0.95598,6e-05,7.06875]
[1779473772422,20.88,76733.46,0.0,-0.95586,6e-05,7.08428]
[1779473776450,20.88,76739.78,0.0,-0.9555,6e-05,7.13136]
[1779473779471,20.88,76745.13,0.0,-0.95518,6e-05,7.1737]
[1779473781485,20.88,76751.36,0.0,-0.9548,6e-05,7.22269]
[1779473782492,20.88,76754.09,0.0,-0.95464,6e-05,7.24326]
[1779473783500,20.88,76757.75,0.0,-0.95443,6e-05,7.27112]
[1779473785514,20.88,76762.49,0.0,-0.95414,6e-05,7.3085]
[1779473788535,20.87,76766.59,0.0,-0.95391,6e-05,7.33856]
[1779473790549,20.87,76770.0,0.0,-0.95371,6e-05,7.36403]
[1779473791281,20.87,76770.0,0.0,-0.95371,6e-05,7.36403]
[1779473796591,20.87,76772.72,0.0,-0.95358,6e-05,7.38018]
[1779473801626,20.87,76775.64,0.0,-0.95341,6e-05,7.4028]
[1779473804647,20.87,76780.7,0.0,-0.9531,6e-05,7.44262]
[1779473806661,20.87,76783.96,0.0,-0.9529,6e-05,7.46826]
[1779473811698,20.86,76783.07,0.0,-0.95301,6e-05,7.45343]
[1779473813712,20.85,76779.78,0.0,-0.95332,6e-05,7.41389]
[1779473818752,20.84,76778.29,0.0,-0.95349,6e-05,7.39275]
[1779473822780,20.84,76773.14,0.0,-0.95382,6e-05,7.34974]
[1779473826807,20.83,76775.89,0.0,-0.95367,6e-05,7.3697]
[1779473831844,20.83,76775.17,0.0,-0.95373,6e-05,7.3615]
[1779473836879,20.83,76775.9,0.0,-0.9537,6e-05,7.3648]
[1779473838892,20.83,76783.29,0.0,-0.95326,6e-05,7.42251]
[1779473839900,20.82,76783.44,0.0,-0.9533,6e-05,7.41714]
[1779473844936,20.81,76779.72,0.0,-0.95364,6e-05,7.37296]
[1779473848963,20.81,76782.65,0.0,-0.95348,6e-05,7.39408]
[1779473855008,20.8,76781.04,0.0,-0.95362,6e-05,7.3751]
[1779473862055,20.8,76780.97,0.0,-0.95366,6e-05,7.37073]
[1779473864069,20.8,76785.02,0.0,-0.95342,6e-05,7.40185]
[1779473867090,20.79,76789.49,0.0,-0.9532,6e-05,7.42977]
[1779473870114,20.79,76792.35,0.0,-0.95303,6e-05,7.45206]
[1779473874142,20.79,76796.04,0.0,-0.9528,6e-05,7.48081]
[1779473877163,20.79,76791.11,0.0,-0.95312,6e-05,7.44059]
[1779473878170,20.79,76784.18,0.0,-0.95355,6e-05,7.38515]
[1779473883205,20.79,76784.29,0.0,-0.95354,6e-05,7.38563]
[1779473888240,20.79,76784.34,0.0,-0.95354,6e-05,7.38561]
[1779473891261,20.79,76780.15,0.0,-0.9538,6e-05,7.35207]
[1779473894282,20.79,76783.87,0.0,-0.95357,6e-05,7.38151]
[1779473899317,20.79,76784.26,0.0,-0.95355,6e-05,7.38419]
[1779473903345,20.79,76780.33,0.0,-0.9538,6e-05,7.35262]
[1779473908380,20.79,76778.23,0.0,-0.95393,6e-05,7.33587]
[1779473913415,20.79,76778.52,0.0,-0.95393,6e-05,7.33536]
[1779473916436,20.79,76781.53,0.0,-0.95374,6e-05,7.35911]
[1779473918449,20.78,76784.41,0.0,-0.95357,6e-05,7.38183]
[1779473919457,20.78,76787.05,0.0,-0.9534,6e-05,7.40275]
[1779473924493,20.78,76783.68,0.0,-0.95362,6e-05,7.37522]
[1779473932550,20.78,76782.44,0.0,-0.9537,6e-05,7.36478]
[1779473937585,20.78,76787.12,0.0,-0.95341,6e-05,7.40158]
[1779473941614,20.78,76783.89,0.0,-0.95362,6e-05,7.37537]
[1779473946658,20.78,76786.87,0.0,-0.95344,6e-05,7.39866]
[1779473951695,20.78,76788.81,0.0,-0.95332,6e-05,7.4135]
[1779473954716,20.78,76794.23,0.0,-0.95299,6e-05,7.4564]
[1779473959751,20.78,76796.02,0.0,-0.95289,6e-05,7.46969]
[1779473964786,20.78,76797.47,0.0,-0.9528,6e-05,7.48025]
[1779473968213,20.78,76799.93,0.0,-0.95265,6e-05,7.49949]
[1779473968264,20.78,76799.93,0.0,-0.95265,6e-05,7.49949]
[1779473968267,20.78,76799.93,0.0,-0.95265,6e-05,7.49949]
[1779473968814,20.78,76802.67,0.0,-0.95248,6e-05,7.52143]
[1779473969821,20.78,76790.62,0.0,-0.95324,6e-05,7.42466]
[1779473970828,20.78,76786.86,0.0,-0.95347,6e-05,7.39449]
[1779473971835,20.78,76785.64,0.0,-0.95356,6e-05,7.38197]
[1779473976869,20.78,76787.75,0.0,-0.95343,6e-05,7.39908]
[1779473981905,20.78,76786.52,0.0,-0.9535,6e-05,7.38946]
[1779473984787,20.78,76788.98,0.0,-0.95335,6e-05,7.40888]
[1779473984927,20.78,76792.23,0.0,-0.95315,6e-05,7.43474]
[1779473989964,20.78,76787.72,0.0,-0.95344,6e-05,7.39808]
[1779473990968,20.78,76785.34,0.0,-0.95358,6e-05,7.37906]
[1779473996010,20.78,76785.35,0.0,-0.95358,6e-05,7.37894]
[1779474001042,20.78,76787.45,0.0,-0.95346,6e-05,7.39544]
[1779474006077,20.78,76788.04,0.0,-0.95342,6e-05,7.39976]
[1779474009099,20.78,76785.21,0.0,-0.9536,6e-05,7.377]
[1779474014134,20.78,76784.69,0.0,-0.95363,6e-05,7.37265]
[1779474020175,20.78,76785.05,0.0,-0.95361,6e-05,7.37531]
[1779474025211,20.78,76784.52,0.0,-0.95365,6e-05,7.37095]
[1779474026228,20.78,76781.87,0.0,-0.95381,6e-05,7.34987]
[1779474027226,20.78,76777.05,0.0,-0.9541,6e-05,7.31167]
[1779474033268,20.78,76776.5,0.0,-0.95415,6e-05,7.30501]
[1779474038302,20.78,76777.7,0.0,-0.95408,6e-05,7.31472]
[1779474043338,20.78,76777.43,0.0,-0.95409,6e-05,7.31274]
[1779474050387,20.78,76776.58,0.0,-0.95414,6e-05,7.30631]
[1779474055422,20.78,76777.73,0.0,-0.95407,6e-05,7.31559]
[1779474060457,20.78,76782.09,0.0,-0.9538,6e-05,7.35019]
[1779474061464,20.78,76784.73,0.0,-0.95364,6e-05,7.37111]
[1779474062471,20.78,76787.34,0.0,-0.95348,6e-05,7.39179]
[1779474068514,20.78,76786.98,0.0,-0.95351,6e-05,7.38818]
[1779474069520,20.78,76793.4,0.0,-0.95311,6e-05,7.43931]
[1779474074555,20.78,76795.4,0.0,-0.95299,6e-05,7.45428]
[1779474079590,20.77,76797.57,0.0,-0.95287,6e-05,7.47059]
[1779474084625,20.77,76802.67,0.0,-0.95256,6e-05,7.50962]
[1779474089660,20.77,76802.65,0.0,-0.95257,6e-05,7.50858]
[1779474094694,20.77,76805.68,0.0,-0.9524,6e-05,7.52949]
[1779474103758,20.77,76806.18,0.0,-0.95239,6e-05,7.53188]
[1779474106778,20.77,76809.73,0.0,-0.95217,6e-05,7.56005]
[1779474111816,20.77,76808.1,0.0,-0.95228,6e-05,7.54574]
[1779474116851,20.77,76808.55,0.0,-0.95226,6e-05,7.54849]
[1779474121886,20.77,76809.04,0.0,-0.95223,6e-05,7.55158]
[1779474125915,20.77,76811.49,0.0,-0.95208,6e-05,7.57067]
[1779474127929,20.76,76809.01,0.0,-0.95224,6e-05,7.5502]
[1779474132964,20.76,76809.33,0.0,-0.95223,6e-05,7.552]
[1779474137999,20.76,76808.83,0.0,-0.95227,6e-05,7.54723]
[1779474143036,20.76,76808.56,0.0,-0.95229,6e-05,7.5444]
[1779474145050,20.76,76804.86,0.0,-0.95252,6e-05,7.51431]
[1779474146057,20.76,76802.01,0.0,-0.9527,6e-05,7.49129]
[1779474148070,20.76,76799.53,0.0,-0.95286,6e-05,7.4712]
[1779474153105,20.76,76797.86,0.0,-0.95298,6e-05,7.45504]
[1779474158140,20.76,76798.61,0.0,-0.95293,6e-05,7.4615]
[1779474160155,20.76,76801.54,0.0,-0.95274,6e-05,7.48516]
[1779474165190,20.76,76801.66,0.0,-0.95274,6e-05,7.48614]
[1779474170225,20.76,76802.29,0.0,-0.9527,6e-05,7.49117]
[1779474173246,20.76,76810.09,0.0,-0.95221,6e-05,7.55398]
[1779474174253,20.76,76816.33,0.0,-0.95182,6e-05,7.60435]
[1779474179288,20.76,76817.83,0.0,-0.95173,6e-05,7.615]
[1779474181302,20.76,76813.09,0.0,-0.95204,6e-05,7.57586]
[1779474182311,20.76,76810.34,0.0,-0.95221,6e-05,7.55335]
[1779474189139,20.76,76810.19,0.0,-0.95223,6e-05,7.55139]
[1779474189772,20.76,76810.19,0.0,-0.95223,6e-05,7.55139]
[1779474190906,20.76,76809.89,0.0,-0.95225,6e-05,7.54843]
[1779474190949,20.76,76809.89,0.0,-0.95225,6e-05,7.54843]
[1779474191023,20.76,76809.89,0.0,-0.95225,6e-05,7.54843]
[1779474194620,20.76,76813.32,0.0,-0.95204,6e-05,7.57533]
[1779474194639,20.76,76813.32,0.0,-0.95204,6e-05,7.57533]
[1779474194769,20.76,76813.32,0.0,-0.95204,6e-05,7.57533]
[1779474198467,20.76,76811.36,0.0,-0.95217,6e-05,7.55882]
[1779474198474,20.76,76811.36,0.0,-0.95217,6e-05,7.55882]
[1779474198522,20.76,76811.36,0.0,-0.95217,6e-05,7.55882]
[1779474202521,20.76,76810.82,0.0,-0.95221,6e-05,7.55367]
[1779474202626,20.76,76810.82,0.0,-0.95221,6e-05,7.55367]
[1779474202769,20.76,76810.82,0.0,-0.95221,6e-05,7.55367]
[1779474210075,20.76,76811.71,0.0,-0.95216,6e-05,7.56002]
[1779474210087,20.76,76811.71,0.0,-0.95216,6e-05,7.56002]
[1779474210269,20.76,76811.71,0.0,-0.95216,6e-05,7.56002]
[1779474215542,20.75,76809.7,0.0,-0.95232,6e-05,7.53965]
[1779474218541,20.75,76809.5,0.0,-0.95233,6e-05,7.53782]
[1779474218580,20.75,76809.5,0.0,-0.95233,6e-05,7.53782]
[1779474218769,20.75,76809.5,0.0,-0.95233,6e-05,7.53782]
[1779474224606,20.75,76809.66,0.0,-0.95233,6e-05,7.53832]
[1779474230305,20.75,76809.84,0.0,-0.95232,6e-05,7.53936]
[1779474230357,20.75,76809.84,0.0,-0.95232,6e-05,7.53936]
[1779474230518,20.75,76809.84,0.0,-0.95232,6e-05,7.53936]
[1779474235683,20.75,76810.55,0.0,-0.95228,6e-05,7.54433]
[1779474240259,20.75,76810.44,0.0,-0.95229,6e-05,7.54332]
[1779474240270,20.75,76810.44,0.0,-0.95229,6e-05,7.54332]
[1779474240718,20.75,76806.37,0.0,-0.95255,6e-05,7.51003]
[1779474242881,20.75,76805.46,0.0,-0.9526,6e-05,7.50266]
[1779474242930,20.75,76805.46,0.0,-0.9526,6e-05,7.50266]
[1779474243018,20.75,76805.46,0.0,-0.9526,6e-05,7.50266]
[1779474248774,20.75,76805.41,0.0,-0.95261,6e-05,7.50218]
[1779474251930,20.75,76805.18,0.0,-0.95262,6e-05,7.50027]
[1779474251937,20.75,76805.18,0.0,-0.95262,6e-05,7.50027]
[1779474252020,20.75,76805.18,0.0,-0.95262,6e-05,7.50027]
[1779474256772,20.75,76804.75,0.0,-0.95265,6e-05,7.4967]
[1779474257018,20.75,76804.75,0.0,-0.95265,6e-05,7.4967]
[1779474262872,20.75,76805.24,0.0,-0.95262,6e-05,7.50044]
[1779474268158,20.75,76805.4,0.0,-0.95261,6e-05,7.5016]
[1779474268271,20.75,76806.94,0.0,-0.95252,6e-05,7.51392]
[1779474268321,20.75,76806.94,0.0,-0.95252,6e-05,7.51392]
[1779474268914,20.75,76810.46,0.0,-0.9523,6e-05,7.54225]
[1779474269326,20.75,76810.46,0.0,-0.9523,6e-05,7.54225]
[1779474269523,20.75,76810.46,0.0,-0.9523,6e-05,7.54225]
[1779474274956,20.75,76810.94,0.0,-0.95229,6e-05,7.54243]
[1779474285028,20.75,76811.45,0.0,-0.95227,6e-05,7.54506]
[1779474286364,20.75,76812.41,0.0,-0.95221,6e-05,7.55268]
[1779474286416,20.75,76812.41,0.0,-0.95221,6e-05,7.55268]
[1779474286519,20.75,76812.41,0.0,-0.95221,6e-05,7.55268]
[1779474292077,20.75,76812.35,0.0,-0.95222,6e-05,7.55128]
[1779474296399,20.75,76811.33,0.0,-0.95229,6e-05,7.54243]
[1779474296451,20.75,76811.33,0.0,-0.95229,6e-05,7.54243]
[1779474296522,20.75,76811.33,0.0,-0.95229,6e-05,7.54243]
[1779474303154,20.75,76809.29,0.0,-0.95242,6e-05,7.52514]
[1779474304777,20.75,76809.16,0.0,-0.95243,6e-05,7.52401]
[1779474304785,20.75,76809.16,0.0,-0.95243,6e-05,7.52401]
[1779474305019,20.75,76809.16,0.0,-0.95243,6e-05,7.52401]
[1779474310203,20.75,76809.08,0.0,-0.95244,6e-05,7.52288]
[1779474314210,20.75,76809.61,0.0,-0.95241,6e-05,7.527]
[1779474314250,20.75,76810.0,0.0,-0.95239,6e-05,7.53007]
[1779474314272,20.75,76810.0,0.0,-0.95239,6e-05,7.53007]
[1779474320416,20.75,76809.59,0.0,-0.95241,6e-05,7.52639]
[1779474320462,20.75,76809.59,0.0,-0.95241,6e-05,7.52639]
[1779474320519,20.75,76809.59,0.0,-0.95241,6e-05,7.52639]
[1779474327038,20.74,76809.8,0.0,-0.95241,6e-05,7.52733]
[1779474327050,20.74,76809.8,0.0,-0.95241,6e-05,7.52733]
[1779474327269,20.74,76809.73,0.0,-0.95241,6e-05,7.52657]
[1779474338402,20.74,76810.34,0.0,-0.9524,6e-05,7.52759]
[1779474341195,20.74,76810.27,0.0,-0.95241,6e-05,7.52693]
[1779474341246,20.74,76810.27,0.0,-0.95241,6e-05,7.52693]
[1779474341271,20.74,76810.2,0.0,-0.95241,6e-05,7.52628]
[1779474346694,20.74,76812.18,0.0,-0.95229,6e-05,7.54172]
[1779474346724,20.74,76812.18,0.0,-0.95229,6e-05,7.54172]
[1779474346771,20.74,76812.18,0.0,-0.95229,6e-05,7.54172]
[1779474353816,20.74,76810.55,0.0,-0.9524,6e-05,7.52797]
[1779474353868,20.74,76810.55,0.0,-0.9524,6e-05,7.52797]
[1779474354022,20.74,76810.55,0.0,-0.9524,6e-05,7.52797]
[1779474359550,20.74,76810.79,0.0,-0.95239,6e-05,7.5292]
[1779474363836,20.74,76811.0,0.0,-0.95238,6e-05,7.53065]
[1779474364020,20.74,76811.0,0.0,-0.95238,6e-05,7.53065]
[1779474369620,20.74,76810.94,0.0,-0.95238,6e-05,7.52955]
[1779474374057,20.74,76810.86,0.0,-0.95239,6e-05,7.52873]
[1779474374062,20.74,76810.86,0.0,-0.95239,6e-05,7.52873]
[1779474374271,20.74,76810.86,0.0,-0.95239,6e-05,7.52873]
[1779474378684,20.74,76814.87,0.0,-0.95214,6e-05,7.56044]
[1779474383719,20.74,76814.61,0.0,-0.95217,6e-05,7.55753]
[1779474385288,20.74,76814.61,0.0,-0.95217,6e-05,7.55753]
[1779474385337,20.74,76814.61,0.0,-0.95217,6e-05,7.55738]
[1779474385519,20.74,76814.61,0.0,-0.95217,6e-05,7.55738]
[1779474391775,20.74,76814.21,0.0,-0.95222,6e-05,7.55029]
[1779474396661,20.74,76814.21,0.0,-0.95222,6e-05,7.55029]
[1779474396768,20.74,76814.21,0.0,-0.95222,6e-05,7.55029]
[1779474401854,20.74,76805.33,0.0,-0.95279,6e-05,7.47735]
[1779474402689,20.74,76805.33,0.0,-0.95279,6e-05,7.47735]
[1779474402743,20.74,76805.33,0.0,-0.95279,6e-05,7.47735]
[1779474402771,20.74,76805.33,0.0,-0.95279,6e-05,7.47735]
[1779474402852,20.74,76800.06,0.0,-0.95312,6e-05,7.43509]
[1779474405313,20.74,76799.71,0.0,-0.95313,6e-05,7.43259]
[1779474405773,20.74,76799.71,0.0,-0.95313,6e-05,7.43259]
[1779474411915,20.74,76799.17,0.0,-0.95316,6e-05,7.42931]
[1779474413181,20.74,76799.17,0.0,-0.95316,6e-05,7.42931]
[1779474413233,20.74,76799.17,0.0,-0.95316,6e-05,7.42931]
[1779474413270,20.74,76799.17,0.0,-0.95316,6e-05,7.42931]
[1779474416950,20.74,76790.9,0.0,-0.95367,6e-05,7.36361]
[1779474418218,20.74,76790.9,0.0,-0.95367,6e-05,7.36361]
[1779474418271,20.74,76790.9,0.0,-0.95367,6e-05,7.36361]
[1779474418289,20.74,76788.21,0.0,-0.95383,6e-05,7.34229]
[1779474421769,20.74,76787.7,0.0,-0.95386,6e-05,7.33858]
[1779474427020,20.74,76785.73,0.0,-0.95398,6e-05,7.32364]
[1779474432040,20.74,76787.82,0.0,-0.95385,6e-05,7.34068]
[1779474432081,20.74,76787.82,0.0,-0.95385,6e-05,7.34068]
[1779474432269,20.74,76787.82,0.0,-0.95385,6e-05,7.34068]
[1779474437326,20.74,76787.74,0.0,-0.95385,6e-05,7.34043]
[1779474437336,20.74,76787.74,0.0,-0.95385,6e-05,7.34043]
[1779474437091,20.74,76790.27,0.0,-0.95369,6e-05,7.36062]
[1779474437520,20.74,76790.27,0.0,-0.95369,6e-05,7.36062]
[1779474438099,20.74,76792.68,0.0,-0.95354,6e-05,7.37985]
[1779474441124,20.74,76787.88,0.0,-0.95384,6e-05,7.34162]
[1779474442549,20.74,76788.04,0.0,-0.95383,6e-05,7.34271]
[1779474442601,20.74,76788.04,0.0,-0.95383,6e-05,7.34271]
[1779474443139,20.74,76784.76,0.0,-0.95403,6e-05,7.31678]
[1779474443772,20.74,76784.76,0.0,-0.95403,6e-05,7.31678]
[1779474447166,20.74,76779.73,0.0,-0.95434,6e-05,7.27729]
[1779474452201,20.74,76779.31,0.0,-0.95437,6e-05,7.27207]
[1779474457235,20.74,76779.17,0.0,-0.95437,6e-05,7.27243]
[1779474463278,20.74,76779.73,0.0,-0.95432,6e-05,7.27856]
[1779474468313,20.75,76778.86,0.0,-0.95436,6e-05,7.27307]
[1779474473349,20.75,76778.75,0.0,-0.95436,6e-05,7.27359]
[1779474478385,20.75,76778.3,0.0,-0.95438,6e-05,7.27141]
[1779474483421,20.75,76777.31,0.0,-0.95443,6e-05,7.26489]
[1779474484427,20.75,76772.11,0.0,-0.95474,6e-05,7.22419]
[1779474485434,20.75,76768.81,0.0,-0.95494,6e-05,7.19822]
[1779474486441,20.75,76762.02,0.0,-0.95535,6e-05,7.1449]
[1779474488455,20.75,76762.9,0.0,-0.95529,6e-05,7.15239]
[1779474491477,20.75,76758.85,0.0,-0.95552,6e-05,7.12188]
[1779474493099,20.75,76758.85,0.0,-0.95552,6e-05,7.12188]
[1779474493190,20.75,76753.58,0.0,-0.95583,6e-05,7.08135]
[1779474493490,20.75,76748.84,0.0,-0.95611,6e-05,7.04482]
[1779474498529,20.75,76745.81,0.0,-0.95628,6e-05,7.02295]
[1779474500540,20.75,76740.46,0.0,-0.95659,6e-05,6.98245]
[1779474501547,20.75,76737.32,0.0,-0.95677,6e-05,6.95844]
[1779474502554,20.75,76734.46,0.0,-0.95694,6e-05,6.93668]
[1779474507589,20.76,76730.03,0.0,-0.95718,6e-05,6.9039]
[1779474512624,20.76,76729.05,0.0,-0.95725,6e-05,6.89506]
[1779474517659,20.76,76729.94,0.0,-0.95719,6e-05,6.90299]
[1779474518665,20.76,76735.26,0.0,-0.95688,6e-05,6.94387]
[1779474519673,20.76,76739.28,0.0,-0.95664,6e-05,6.9748]
[1779474520680,20.76,76742.8,0.0,-0.95643,6e-05,7.00189]
[1779474526722,20.76,76744.31,0.0,-0.95635,6e-05,7.01309]
[1779474531757,20.76,76745.21,0.0,-0.9563,6e-05,7.01957]
[1779474536792,20.76,76746.38,0.0,-0.95624,6e-05,7.02801]
[1779474540821,20.76,76736.67,0.0,-0.95681,6e-05,6.95285]
[1779474541827,20.76,76731.44,0.0,-0.95711,6e-05,6.91291]
[1779474542834,20.76,76726.37,0.0,-0.9574,6e-05,6.87443]
[1779474547869,20.76,76726.12,0.0,-0.95741,6e-05,6.87382]
[1779474552906,20.76,76726.15,0.0,-0.9574,6e-05,6.87523]
[1779474555928,20.76,76729.06,0.0,-0.95722,6e-05,6.89806]
[1779474560963,20.76,76728.57,0.0,-0.95725,6e-05,6.89502]
[1779474566005,20.76,76728.03,0.0,-0.95727,6e-05,6.89149]
[1779474571040,20.76,76726.81,0.0,-0.95735,6e-05,6.88016]
[1779474577082,20.76,76727.0,0.0,-0.95734,6e-05,6.88228]
[1779474581110,20.76,76731.58,0.0,-0.95707,6e-05,6.91758]
[1779474586145,20.76,76733.32,0.0,-0.95697,6e-05,6.93074]
[1779474588142,20.76,76733.16,0.0,-0.95698,6e-05,6.92949]
[1779474589166,20.76,76729.69,0.0,-0.95718,6e-05,6.90293]
[1779474589773,20.76,76729.69,0.0,-0.95718,6e-05,6.90293]
[1779474590172,20.76,76727.45,0.0,-0.95731,6e-05,6.8864]
[1779474595208,20.76,76727.6,0.0,-0.95729,6e-05,6.8885]
[1779474601250,20.76,76726.95,0.0,-0.95732,6e-05,6.88418]
[1779474603264,20.76,76721.63,0.0,-0.95763,6e-05,6.84399]
[1779474605278,20.77,76719.48,0.0,-0.95775,6e-05,6.82819]
[1779474605834,20.77,76719.48,0.0,-0.95775,6e-05,6.82819]
[1779474605883,20.77,76719.48,0.0,-0.95775,6e-05,6.82819]
[1779474606018,20.77,76719.48,0.0,-0.95775,6e-05,6.82819]
[1779474606082,20.77,76719.48,0.0,-0.95775,6e-05,6.82846]
[1779474611323,20.77,76719.46,0.0,-0.95774,6e-05,6.82961]
[1779474613337,20.77,76726.14,0.0,-0.95735,6e-05,6.88086]
[1779474614344,20.77,76732.84,0.0,-0.95696,6e-05,6.93211]
[1779474616646,20.77,76733.08,0.0,-0.95695,6e-05,6.93393]
[1779474616690,20.77,76733.08,0.0,-0.95695,6e-05,6.93393]
[1779474616769,20.77,76733.08,0.0,-0.95695,6e-05,6.93393]
[1779474617365,20.77,76733.37,0.0,-0.95693,6e-05,6.93615]
[1779474621393,20.77,76727.95,0.0,-0.95724,6e-05,6.89478]
[1779474622175,20.77,76727.95,0.0,-0.95724,6e-05,6.89478]
[1779474622232,20.77,76727.95,0.0,-0.95724,6e-05,6.89478]
[1779474622269,20.77,76727.95,0.0,-0.95724,6e-05,6.89478]
[1779474622400,20.77,76728.38,0.0,-0.95722,6e-05,6.89815]
[1779474627435,20.77,76728.44,0.0,-0.95721,6e-05,6.89902]
[1779474631650,20.77,76724.75,0.0,-0.95744,6e-05,6.8687]
[1779474631655,20.77,76724.75,0.0,-0.95744,6e-05,6.8687]
[1779474631769,20.77,76724.75,0.0,-0.95744,6e-05,6.8687]
[1779474632471,20.77,76721.63,0.0,-0.95761,6e-05,6.84521]
[1779474636499,20.77,76714.02,0.0,-0.95804,6e-05,6.78887]
[1779474637507,20.77,76703.23,0.0,-0.95865,6e-05,6.70805]
[1779474638327,20.77,76703.23,0.0,-0.95865,6e-05,6.70805]
[1779474638477,20.77,76703.23,0.0,-0.95865,6e-05,6.70805]
[1779474638518,20.77,76703.23,0.0,-0.95865,6e-05,6.70805]
[1779474639520,20.77,76701.26,0.0,-0.95875,6e-05,6.69411]
[1779474640527,20.77,76695.12,0.0,-0.95909,6e-05,6.64882]
[1779474642541,20.77,76686.45,0.0,-0.95957,6e-05,6.58562]
[1779474643548,20.77,76681.49,0.0,-0.95983,5e-05,6.54963]
[1779474644557,20.77,76675.44,0.0,-0.96016,5e-05,6.50588]
[1779474646568,20.78,76670.79,0.0,-0.96041,5e-05,6.47283]
[1779474649591,20.78,76668.54,0.0,-0.96052,5e-05,6.4578]
[1779474651604,20.78,76673.28,0.0,-0.96025,5e-05,6.4935]
[1779474653168,20.78,76673.28,0.0,-0.96025,5e-05,6.4935]
[1779474654625,20.78,76679.61,0.0,-0.95989,5e-05,6.54138]
[1779474658653,20.78,76681.08,0.0,-0.9598,5e-05,6.5542]
[1779474660702,20.78,76680.5,0.0,-0.95982,5e-05,6.5508]
[1779474660754,20.78,76680.5,0.0,-0.95982,5e-05,6.5508]
[1779474660769,20.78,76680.5,0.0,-0.95982,5e-05,6.5508]
[1779474660804,20.78,76680.6,0.0,-0.95982,5e-05,6.55198]
[1779474666713,20.79,76685.37,0.0,-0.95953,6e-05,6.59073]
[1779474670490,20.79,76687.8,0.0,-0.95939,6e-05,6.60919]
[1779474670520,20.79,76687.8,0.0,-0.95939,6e-05,6.60919]
[1779474670542,20.79,76687.8,0.0,-0.95939,6e-05,6.60919]
[1779474670897,20.79,76689.9,0.0,-0.95926,6e-05,6.62579]
[1779474671022,20.79,76689.9,0.0,-0.95926,6e-05,6.62579]
[1779474671070,20.79,76691.69,0.0,-0.95916,6e-05,6.63961]
[1779474676783,20.79,76691.67,0.0,-0.95914,6e-05,6.64253]
[1779474680987,20.79,76691.78,0.0,-0.95912,6e-05,6.64487]
[1779474685373,20.79,76695.1,0.0,-0.95892,6e-05,6.67152]
[1779474685425,20.79,76695.1,0.0,-0.95892,6e-05,6.67152]
[1779474685530,20.79,76695.1,0.0,-0.95892,6e-05,6.67152]
[1779474685474,20.8,76695.97,0.0,-0.95886,6e-05,6.67902]
[1779474687868,20.8,76689.04,0.0,-0.95923,6e-05,6.63053]
[1779474692903,20.8,76689.54,0.0,-0.95917,6e-05,6.63698]
[1779474694917,20.81,76702.3,0.0,-0.95844,6e-05,6.73421]
[1779474695924,20.81,76704.31,0.0,-0.95832,6e-05,6.75019]
[1779474696955,20.81,76704.31,0.0,-0.95832,6e-05,6.75019]
[1779474697014,20.81,76704.31,0.0,-0.95832,6e-05,6.75019]
[1779474697023,20.81,76704.31,0.0,-0.95832,6e-05,6.75019]
[1779474697115,20.81,76704.25,0.0,-0.95832,6e-05,6.75063]
[1779474701300,20.81,76703.16,0.0,-0.95836,6e-05,6.74516]
[1779474701524,20.81,76703.16,0.0,-0.95836,6e-05,6.74516]
[1779474701574,20.81,76701.73,0.0,-0.95843,6e-05,6.73535]
[1779474702973,20.81,76696.94,0.0,-0.95869,6e-05,6.70142]
[1779474708012,20.82,76696.81,0.0,-0.95867,6e-05,6.70389]
[1779474709960,20.82,76697.21,0.0,-0.95864,6e-05,6.70749]
[1779474710013,20.82,76697.21,0.0,-0.95864,6e-05,6.70749]
[1779474710025,20.82,76697.21,0.0,-0.95864,6e-05,6.70749]
[1779474710062,20.82,76696.86,0.0,-0.95866,6e-05,6.70549]
[1779474715787,20.82,76697.05,0.0,-0.95862,6e-05,6.71002]
[1779474715838,20.82,76697.05,0.0,-0.95862,6e-05,6.71002]
[1779474716020,20.82,76697.05,0.0,-0.95862,6e-05,6.71002]
[1779474716065,20.82,76696.62,0.0,-0.95864,6e-05,6.70743]
[1779474721100,20.83,76696.01,0.0,-0.95865,6e-05,6.706]
[1779474723425,20.83,76696.3,0.0,-0.95863,6e-05,6.7088]
[1779474723451,20.83,76696.3,0.0,-0.95863,6e-05,6.7088]
[1779474723521,20.83,76696.3,0.0,-0.95863,6e-05,6.7088]
[1779474723553,20.83,76696.98,0.0,-0.95859,6e-05,6.7145]
[1779474726136,20.83,76704.95,0.0,-0.95813,6e-05,6.77595]
[1779474727628,20.83,76704.95,0.0,-0.95813,6e-05,6.77595]
[1779474727142,20.83,76709.29,0.0,-0.95788,6e-05,6.80907]
[1779474727679,20.83,76709.29,0.0,-0.95788,6e-05,6.80907]
[1779474727771,20.83,76709.29,0.0,-0.95788,6e-05,6.80907]
[1779474728150,20.83,76710.9,0.0,-0.95778,6e-05,6.82158]
[1779474733184,20.83,76713.78,0.0,-0.9576,6e-05,6.84505]
[1779474738221,20.83,76707.44,0.0,-0.95795,6e-05,6.79878]
[1779474740234,20.83,76705.8,0.0,-0.95804,6e-05,6.78739]
[1779474743026,20.84,76706.25,0.0,-0.95801,6e-05,6.79171]
[1779474743052,20.84,76706.25,0.0,-0.95801,6e-05,6.79171]
[1779474743270,20.84,76706.25,0.0,-0.95801,6e-05,6.79171]
[1779474743330,20.84,76705.16,0.0,-0.95807,6e-05,6.78399]
[1779474749297,20.84,76705.11,0.0,-0.95805,6e-05,6.78654]
[1779474750187,20.84,76705.11,0.0,-0.95805,6e-05,6.78654]
[1779474750239,20.84,76705.11,0.0,-0.95805,6e-05,6.78654]
[1779474750269,20.84,76705.11,0.0,-0.95805,6e-05,6.78654]
[1779474750304,20.84,76705.59,0.0,-0.95801,6e-05,6.79065]
[1779474756345,20.84,76705.09,0.0,-0.95804,6e-05,6.78722]
[1779474760376,20.84,76702.59,0.0,-0.95817,6e-05,6.76996]
[1779474760520,20.84,76702.59,0.0,-0.95817,6e-05,6.76996]
[1779474760648,20.84,76702.59,0.0,-0.95817,6e-05,6.76996]
[1779474760525,20.84,76702.59,0.0,-0.95816,6e-05,6.77045]
[1779474761336,20.84,76702.59,0.0,-0.95816,6e-05,6.77045]
[1779474761528,20.84,76702.59,0.0,-0.95816,6e-05,6.77045]
[1779474761548,20.84,76702.59,0.0,-0.95816,6e-05,6.77047]
[1779474762387,20.84,76698.27,0.0,-0.9584,6e-05,6.73829]
[1779474766046,20.85,76696.7,0.0,-0.95849,6e-05,6.72738]
[1779474766097,20.85,76696.7,0.0,-0.95849,6e-05,6.72738]
[1779474766273,20.85,76696.7,0.0,-0.95849,6e-05,6.72738]
[1779474766415,20.85,76696.71,0.0,-0.95848,6e-05,6.72776]
[1779474771451,20.85,76698.94,0.0,-0.95835,6e-05,6.7459]
[1779474773633,20.85,76699.01,0.0,-0.95834,6e-05,6.74667]
[1779474773770,20.85,76698.68,0.0,-0.95836,6e-05,6.74445]
[1779474774472,20.85,76698.19,0.0,-0.95838,6e-05,6.74103]
[1779474779507,20.85,76698.41,0.0,-0.95836,6e-05,6.744]
[1779474780460,20.85,76698.41,0.0,-0.95836,6e-05,6.744]
[1779474780519,20.85,76698.41,0.0,-0.95836,6e-05,6.744]
[1779474780545,20.85,76698.41,0.0,-0.95836,6e-05,6.744]
[1779474780620,20.85,76699.05,0.0,-0.95832,6e-05,6.74905]
[1779474786556,20.85,76703.21,0.0,-0.95808,6e-05,6.78148]
[1779474788651,20.85,76703.21,0.0,-0.95808,6e-05,6.78148]
[1779474788783,20.85,76706.31,0.0,-0.9579,6e-05,6.80511]
[1779474789584,20.85,76708.65,0.0,-0.95777,6e-05,6.82285]
[1779474790451,20.85,76708.65,0.0,-0.95777,6e-05,6.82285]
[1779474790483,20.85,76708.65,0.0,-0.95777,6e-05,6.82285]
[1779474790520,20.85,76708.65,0.0,-0.95777,6e-05,6.82285]
[1779474790591,20.85,76696.37,0.0,-0.95846,6e-05,6.73106]
[1779474791598,20.85,76691.53,0.0,-0.95872,6e-05,6.69558]
[1779474793612,20.85,76686.29,0.0,-0.95901,6e-05,6.65776]
[1779474797640,20.86,76682.27,0.0,-0.95922,6e-05,6.62995]
[1779474798138,20.86,76682.27,0.0,-0.95922,6e-05,6.62995]
[1779474798184,20.86,76682.27,0.0,-0.95922,6e-05,6.62995]
[1779474798268,20.86,76682.27,0.0,-0.95922,6e-05,6.62995]
[1779474798646,20.86,76682.63,0.0,-0.95919,6e-05,6.63313]
[1779474803682,20.86,76680.05,0.0,-0.95932,6e-05,6.61627]
[1779474807305,20.86,76678.02,0.0,-0.95942,6e-05,6.60237]
[1779474807439,20.86,76678.02,0.0,-0.95942,6e-05,6.60237]
[1779474807519,20.86,76678.02,0.0,-0.95942,6e-05,6.60237]
[1779474807710,20.86,76677.88,0.0,-0.95943,6e-05,6.60173]
[1779474812745,20.86,76678.26,0.0,-0.95941,6e-05,6.60383]
[1779474815012,20.86,76679.6,0.0,-0.95933,6e-05,6.61441]
[1779474816964,20.86,76680.41,0.0,-0.95927,6e-05,6.62235]
[1779474817016,20.86,76680.41,0.0,-0.95927,6e-05,6.62235]
[1779474817274,20.86,76680.41,0.0,-0.95927,6e-05,6.62235]
[1779474817297,20.86,76680.4,0.0,-0.95926,6e-05,6.6229]
[1779474821808,20.87,76672.61,0.0,-0.95967,5e-05,6.56808]
[1779474825313,20.87,76672.66,0.0,-0.95966,5e-05,6.5698]
[1779474825365,20.87,76672.66,0.0,-0.95966,5e-05,6.5698]
[1779474825526,20.87,76672.66,0.0,-0.95966,5e-05,6.5698]
[1779474825547,20.87,76671.6,0.0,-0.95971,5e-05,6.56341]
[1779474831879,20.88,76669.49,0.0,-0.95979,5e-05,6.55286]
[1779474833712,20.88,76669.49,0.0,-0.95979,5e-05,6.55286]
[1779474833763,20.88,76670.54,0.0,-0.95972,5e-05,6.56125]
[1779474833770,20.88,76670.54,0.0,-0.95972,5e-05,6.56125]
[1779474833892,20.88,76670.41,0.0,-0.95973,5e-05,6.56097]
[1779474843225,20.88,76670.5,0.0,-0.9597,5e-05,6.56428]
[1779474843270,20.88,76670.5,0.0,-0.9597,5e-05,6.56428]
[1779474843276,20.88,76670.5,0.0,-0.9597,5e-05,6.56428]
[1779474843326,20.88,76670.11,0.0,-0.9597,5e-05,6.56482]
[1779474845154,20.88,76670.51,0.0,-0.95967,5e-05,6.56841]
[1779474845269,20.88,76670.51,0.0,-0.95967,5e-05,6.56841]
[1779474845339,20.88,76666.42,0.0,-0.95989,5e-05,6.53908]
[1779474845981,20.89,76660.35,0.0,-0.96021,5e-05,6.49545]
[1779474847995,20.89,76658.52,0.0,-0.9603,5e-05,6.48371]
[1779474852023,20.89,76649.85,0.0,-0.96074,5e-05,6.42409]
[1779474853030,20.89,76642.81,0.0,-0.96111,5e-05,6.37427]
[1779474855044,20.89,76640.85,0.0,-0.96121,5e-05,6.36179]
[1779474857058,20.89,76646.43,0.0,-0.9609,5e-05,6.40358]
[1779474859074,20.9,76642.22,0.0,-0.96111,5e-05,6.37528]
[1779474861381,20.9,76640.68,0.0,-0.96118,5e-05,6.36527]
[1779474861408,20.9,76640.68,0.0,-0.96118,5e-05,6.36527]
[1779474861519,20.9,76640.68,0.0,-0.96118,5e-05,6.36527]
[1779474861620,20.91,76641.01,0.0,-0.96108,5e-05,6.37838]
[1779474864109,20.91,76647.37,0.0,-0.96072,5e-05,6.42741]
[1779474869144,20.92,76649.42,0.0,-0.96057,5e-05,6.44707]
[1779474870151,20.92,76656.07,0.0,-0.96021,5e-05,6.49628]
[1779474871161,20.92,76656.07,0.0,-0.96021,5e-05,6.49628]
[1779474871212,20.92,76656.07,0.0,-0.96021,5e-05,6.49628]
[1779474871269,20.92,76656.07,0.0,-0.96021,5e-05,6.49628]
[1779474871364,20.92,76655.57,0.0,-0.96024,5e-05,6.4913]
[1779474875186,20.92,76662.58,0.0,-0.95983,5e-05,6.54604]
[1779474876857,20.92,76664.15,0.0,-0.95974,5e-05,6.55806]
[1779474876908,20.92,76664.15,0.0,-0.95974,5e-05,6.55806]
[1779474877018,20.92,76664.15,0.0,-0.95974,5e-05,6.55806]
[1779474877200,20.92,76664.37,0.0,-0.95972,5e-05,6.56016]
[1779474882235,20.93,76661.09,0.0,-0.95989,5e-05,6.53853]
[1779474883125,20.93,76661.09,0.0,-0.95989,5e-05,6.53853]
[1779474883147,20.93,76661.09,0.0,-0.95989,5e-05,6.53853]
[1779474883271,20.93,76661.09,0.0,-0.95989,5e-05,6.53853]
[1779474883302,20.93,76661.27,0.0,-0.95987,5e-05,6.54036]
[1779474887517,20.93,76661.99,0.0,-0.95982,5e-05,6.54709]
[1779474887659,20.93,76662.8,0.0,-0.95977,5e-05,6.55349]
[1779474888843,20.93,76662.4,0.0,-0.95979,5e-05,6.55101]
[1779474889774,20.93,76662.4,0.0,-0.95979,5e-05,6.55101]
[1779474889799,20.93,76663.54,0.0,-0.95973,5e-05,6.55981]
[1779474890299,20.93,76667.56,0.0,-0.9595,5e-05,6.5897]
[1779474894957,20.93,76670.03,0.0,-0.95936,6e-05,6.60867]
[1779474895010,20.93,76670.03,0.0,-0.95936,6e-05,6.60867]
[1779474895021,20.93,76670.03,0.0,-0.95936,6e-05,6.60867]
[1779474895334,20.93,76669.63,0.0,-0.95938,6e-05,6.60585]
[1779474900369,20.93,76670.38,0.0,-0.95934,6e-05,6.61194]
[1779474901523,20.93,76670.38,0.0,-0.95934,6e-05,6.61194]
[1779474901575,20.93,76670.38,0.0,-0.95934,6e-05,6.61194]
[1779474901769,20.93,76670.38,0.0,-0.95934,6e-05,6.61194]
[1779474901810,20.93,76669.59,0.0,-0.95938,6e-05,6.60624]
[1779474903390,20.93,76666.57,0.0,-0.95954,5e-05,6.58434]
[1779474905404,20.93,76663.4,0.0,-0.95971,5e-05,6.5615]
[1779474910439,20.93,76662.81,0.0,-0.95974,5e-05,6.5583]
[1779474911446,20.93,76660.33,0.0,-0.95987,5e-05,6.5404]
[1779474916481,20.94,76660.14,0.0,-0.95987,5e-05,6.54039]
[1779474921516,20.94,76660.73,0.0,-0.95983,5e-05,6.54593]
[1779474922523,20.94,76653.36,0.0,-0.96023,5e-05,6.49245]
[1779474923530,20.94,76645.25,0.0,-0.96066,5e-05,6.43405]
[1779474924537,20.94,76641.74,0.0,-0.96085,5e-05,6.40919]
[1779474929572,20.97,76642.35,0.0,-0.9606,5e-05,6.44153]
[1779474930589,20.98,76624.62,0.0,-0.96148,5e-05,6.32307]
[1779474930996,20.98,76624.62,0.0,-0.96148,5e-05,6.32307]
[1779474931173,20.98,76624.62,0.0,-0.96148,5e-05,6.32307]
[1779474931592,20.98,76621.05,0.0,-0.96167,5e-05,6.29655]
[1779474934150,20.98,76620.42,0.0,-0.96168,5e-05,6.29505]
[1779474934478,20.98,76620.42,0.0,-0.96168,5e-05,6.29505]
[1779474934527,20.98,76620.42,0.0,-0.96168,5e-05,6.29505]
[1779474934823,20.98,76620.42,0.0,-0.96168,5e-05,6.29505]
[1779474935022,20.98,76620.41,0.0,-0.96168,5e-05,6.29567]
[1779474935620,21.0,76620.44,0.0,-0.96157,5e-05,6.31064]
[1779474936279,21.0,76620.44,0.0,-0.96157,5e-05,6.31064]
[1779474938084,21.03,76624.69,0.0,-0.96113,5e-05,6.36959]
[1779474938642,21.04,76633.62,0.0,-0.96055,5e-05,6.44706]
[1779474939656,21.04,76639.66,0.0,-0.96022,5e-05,6.49186]
[1779474944693,21.05,76636.49,0.0,-0.96034,5e-05,6.47488]
[1779474945699,21.05,76643.27,0.0,-0.95997,5e-05,6.52513]
[1779474947716,21.05,76637.76,0.0,-0.96025,5e-05,6.48742]
[1779474948722,21.05,76634.86,0.0,-0.9604,5e-05,6.46765]
[1779474953756,21.06,76635.34,0.0,-0.96033,5e-05,6.47727]
[1779474958792,21.07,76633.02,0.0,-0.96041,5e-05,6.46651]
[1779474960444,21.07,76632.07,0.0,-0.96045,5e-05,6.46088]
[1779474960496,21.07,76632.07,0.0,-0.96045,5e-05,6.46088]
[1779474960518,21.07,76632.07,0.0,-0.96045,5e-05,6.46088]
[1779474960806,21.07,76632.94,0.0,-0.96039,5e-05,6.46837]
[1779474963827,21.07,76639.19,0.0,-0.96003,5e-05,6.51711]
[1779474965394,21.07,76641.62,0.0,-0.95989,5e-05,6.53586]
[1779474965446,21.07,76641.62,0.0,-0.95989,5e-05,6.53586]
[1779474965519,21.07,76641.62,0.0,-0.95989,5e-05,6.53586]
[1779474965840,21.07,76640.55,0.0,-0.95994,5e-05,6.52921]
[1779474969869,21.08,76635.29,0.0,-0.96019,5e-05,6.49566]
[1779474970558,21.08,76635.29,0.0,-0.96019,5e-05,6.49566]
[1779474970878,21.08,76644.13,0.0,-0.9597,5e-05,6.56085]
[1779474971883,21.08,76656.96,0.0,-0.95899,6e-05,6.65577]
[1779474972889,21.08,76656.51,0.0,-0.95901,6e-05,6.65353]
[1779474973897,21.08,76656.79,0.0,-0.95898,6e-05,6.6565]
[1779474979681,21.09,76652.91,0.0,-0.95917,5e-05,6.63175]
[1779474980860,21.09,76644.4,0.0,-0.95961,5e-05,6.5725]
[1779474983968,21.09,76642.25,0.0,-0.95971,5e-05,6.56005]
[1779474986185,21.1,76643.34,0.0,-0.95964,5e-05,6.56905]
[1779474986237,21.1,76643.34,0.0,-0.95964,5e-05,6.56905]
[1779474986283,21.1,76643.34,0.0,-0.95964,5e-05,6.56905]
[1779474986882,21.1,76643.17,0.0,-0.95963,5e-05,6.56994]
[1779474987997,21.1,76649.73,0.0,-0.95927,5e-05,6.61882]
[1779474992035,21.1,76636.42,0.0,-0.95997,5e-05,6.52334]
[1779474993737,21.1,76636.42,0.0,-0.95997,5e-05,6.52334]
[1779474993771,21.1,76636.42,0.0,-0.95997,5e-05,6.52334]
[1779474993791,21.1,76636.42,0.0,-0.95997,5e-05,6.52334]
[1779474993838,21.1,76635.01,0.0,-0.96003,5e-05,6.51532]
[1779474995701,21.1,76633.81,0.0,-0.9601,5e-05,6.50665]
[1779474995770,21.1,76633.81,0.0,-0.9601,5e-05,6.50665]
[1779474995870,21.11,76631.89,0.0,-0.96018,5e-05,6.49512]
[1779474998069,21.11,76626.24,0.0,-0.96046,5e-05,6.45812]
[1779475000324,21.11,76625.72,0.0,-0.96048,5e-05,6.45564]
[1779475000376,21.11,76625.72,0.0,-0.96048,5e-05,6.45564]
[1779475000518,21.11,76625.72,0.0,-0.96048,5e-05,6.45564]
[1779475000557,21.11,76625.88,0.0,-0.96046,5e-05,6.45804]
[1779475009156,21.13,76620.06,0.0,-0.96069,5e-05,6.4275]
[1779475013184,21.14,76616.69,0.0,-0.96074,5e-05,6.42026]
[1779475014653,21.14,76616.69,0.0,-0.96074,5e-05,6.42026]
[1779475014704,21.14,76616.69,0.0,-0.96074,5e-05,6.42026]
[1779475014773,21.14,76616.69,0.0,-0.96074,5e-05,6.42026]
[1779475014872,21.16,76616.18,0.0,-0.96067,5e-05,6.42933]
[1779475020233,21.23,76615.53,0.0,-0.96017,5e-05,6.4963]
[1779475025268,21.29,76616.18,0.0,-0.95972,5e-05,6.55553]
[1779475028458,21.31,76615.16,0.0,-0.95962,5e-05,6.56839]
[1779475028511,21.31,76615.16,0.0,-0.95962,5e-05,6.56839]
[1779475028519,21.31,76615.16,0.0,-0.95962,5e-05,6.56839]
[1779475028556,21.32,76615.21,0.0,-0.95954,5e-05,6.5787]
[1779475032318,21.35,76601.9,0.0,-0.96003,5e-05,6.51317]
[1779475033325,21.35,76598.92,0.0,-0.96018,5e-05,6.49299]
[1779475035717,21.36,76597.29,0.0,-0.96026,5e-05,6.48251]
[1779475035766,21.36,76597.29,0.0,-0.96026,5e-05,6.48251]
[1779475035860,21.36,76596.8,0.0,-0.96027,5e-05,6.48018]
[1779475036025,21.36,76596.8,0.0,-0.96027,5e-05,6.48018]
[1779475036346,21.36,76591.98,0.0,-0.96052,5e-05,6.44707]
[1779475037353,21.36,76584.09,0.0,-0.96093,5e-05,6.39245]
[1779475038360,21.36,76571.72,0.0,-0.96156,5e-05,6.30659]
[1779475039702,21.37,76570.72,0.0,-0.96153,5e-05,6.3114]
[1779475042390,21.38,76545.73,0.0,-0.96278,5e-05,6.14166]
[1779475043975,21.38,76545.73,0.0,-0.96278,5e-05,6.14166]
[1779475043398,21.38,76543.01,0.0,-0.96291,5e-05,6.1238]
[1779475044491,21.38,76543.01,0.0,-0.96291,5e-05,6.1238]
[1779475044944,21.38,76543.01,0.0,-0.96291,5e-05,6.1238]
[1779475045814,21.39,76539.85,0.0,-0.96295,5e-05,6.11714]
[1779475045881,21.39,76533.15,0.0,-0.96328,5e-05,6.07228]
[1779475047967,21.4,76531.55,0.0,-0.96329,5e-05,6.07033]
[1779475047446,21.41,76524.28,0.0,-0.96359,5e-05,6.02996]
[1779475048453,21.43,76517.36,0.0,-0.96381,5e-05,5.99976]
[1779475050801,21.44,76516.17,0.0,-0.96379,5e-05,6.00186]
[1779475052483,21.5,76506.99,0.0,-0.96386,5e-05,5.99101]
[1779475056511,21.58,76504.33,0.0,-0.96347,5e-05,6.04371]
[1779475058525,21.62,76513.04,0.0,-0.96279,5e-05,6.13676]
[1779475060539,21.64,76522.87,0.0,-0.96217,5e-05,6.22111]
[1779475061546,21.64,76529.05,0.0,-0.96184,5e-05,6.26497]
[1779475062553,21.64,76533.64,0.0,-0.9616,5e-05,6.29797]
[1779475063560,21.64,76540.56,0.0,-0.96123,5e-05,6.34717]
[1779475064568,21.64,76562.14,0.0,-0.9601,5e-05,6.49928]
[1779475065574,21.64,76564.89,0.0,-0.95995,5e-05,6.51968]
[1779475070609,21.65,76565.7,0.0,-0.95987,5e-05,6.53008]
[1779475073630,21.65,76560.87,0.0,-0.96011,5e-05,6.49883]
[1779475074637,21.65,76551.88,0.0,-0.96057,5e-05,6.43668]
[1779475075644,21.65,76551.25,0.0,-0.96059,5e-05,6.43333]
[1779475079692,21.66,76556.76,0.0,-0.96028,5e-05,6.47612]
[1779475082717,21.66,76538.48,0.0,-0.9612,5e-05,6.35155]
[1779475083724,21.66,76528.86,0.0,-0.96168,5e-05,6.28629]
[1779475084731,21.66,76526.83,0.0,-0.96178,5e-05,6.27363]
[1779475086745,21.69,76521.63,0.0,-0.96185,5e-05,6.26386]
[1779475088759,21.69,76525.96,0.0,-0.96161,5e-05,6.29622]
[1779475091780,21.7,76532.28,0.0,-0.96126,5e-05,6.34353]
[1779475094801,21.7,76524.22,0.0,-0.96164,5e-05,6.29157]
[1779475099526,21.71,76527.63,0.0,-0.96143,5e-05,6.32005]
[1779475099616,21.71,76527.63,0.0,-0.96143,5e-05,6.32005]
[1779475099769,21.71,76527.63,0.0,-0.96143,5e-05,6.32005]
[1779475099838,21.71,76526.71,0.0,-0.96147,5e-05,6.31493]
[1779475100196,21.71,76526.71,0.0,-0.96147,5e-05,6.31493]
[1779475100247,21.71,76526.71,0.0,-0.96147,5e-05,6.31493]
[1779475100270,21.71,76526.71,0.0,-0.96147,5e-05,6.31493]
[1779475101852,21.71,76514.77,0.0,-0.96205,5e-05,6.23546]
[1779475102859,21.71,76512.67,0.0,-0.96215,5e-05,6.22248]
[1779475104874,21.73,76520.06,0.0,-0.96166,5e-05,6.28813]
[1779475105881,21.73,76520.19,0.0,-0.96165,5e-05,6.29028]
[1779475107668,21.73,76522.79,0.0,-0.96151,5e-05,6.30939]
[1779475107716,21.73,76522.79,0.0,-0.96151,5e-05,6.30939]
[1779475107772,21.73,76522.79,0.0,-0.96151,5e-05,6.30939]
[1779475107988,21.73,76522.79,0.0,-0.96151,5e-05,6.30939]
[1779475108021,21.73,76522.79,0.0,-0.96151,5e-05,6.30939]
[1779475108045,21.73,76527.8,0.0,-0.96124,5e-05,6.34514]
[1779475109086,21.73,76530.28,0.0,-0.96111,5e-05,6.36343]
[1779475109129,21.73,76530.28,0.0,-0.96111,5e-05,6.36343]
[1779475109270,21.73,76530.28,0.0,-0.96111,5e-05,6.36343]
[1779475112931,21.74,76538.48,0.0,-0.96067,5e-05,6.42215]
[1779475114944,21.74,76545.58,0.0,-0.96028,5e-05,6.47375]
[1779475115823,21.74,76545.58,0.0,-0.96028,5e-05,6.47375]
[1779475115872,21.74,76545.58,0.0,-0.96028,5e-05,6.47375]
[1779475115947,21.74,76545.58,0.0,-0.96028,5e-05,6.47375]
[1779475116009,21.74,76545.58,0.0,-0.96028,5e-05,6.47375]
[1779475116020,21.74,76545.58,0.0,-0.96028,5e-05,6.47375]
[1779475116048,21.74,76546.27,0.0,-0.96024,5e-05,6.47952]
[1779475121993,21.75,76538.5,0.0,-0.9606,5e-05,6.43102]
[1779475123078,21.75,76538.5,0.0,-0.9606,5e-05,6.43102]
[1779475123084,21.75,76534.27,0.0,-0.96081,5e-05,6.40262]
[1779475123123,21.75,76534.27,0.0,-0.96081,5e-05,6.40262]
[1779475123177,21.75,76534.27,0.0,-0.96081,5e-05,6.40262]
[1779475123271,21.75,76534.27,0.0,-0.96081,5e-05,6.40262]
[1779475123478,21.75,76534.27,0.0,-0.96081,5e-05,6.40262]
[1779475123975,21.75,76534.27,0.0,-0.96081,5e-05,6.40262]
[1779475124021,21.75,76534.27,0.0,-0.96081,5e-05,6.40262]
[1779475124016,21.75,76536.76,0.0,-0.96067,5e-05,6.42098]
[1779475125014,21.75,76541.41,0.0,-0.96042,5e-05,6.45442]
[1779475127028,21.75,76546.83,0.0,-0.96013,5e-05,6.49426]
[1779475128035,21.75,76556.12,0.0,-0.95963,5e-05,6.56049]
[1779475129042,21.76,76556.01,0.0,-0.95963,5e-05,6.56052]
[1779475129203,21.76,76556.01,0.0,-0.95963,5e-05,6.56052]
[1779475129245,21.76,76556.01,0.0,-0.95963,5e-05,6.56052]
[1779475129270,21.76,76556.01,0.0,-0.95963,5e-05,6.56052]
[1779475129389,21.76,76556.01,0.0,-0.95963,5e-05,6.56052]
[1779475129440,21.76,76556.01,0.0,-0.95963,5e-05,6.56052]
[1779475129529,21.76,76556.01,0.0,-0.95963,5e-05,6.56052]
[1779475130049,21.76,76555.12,0.0,-0.95967,5e-05,6.55504]
[1779475132063,21.76,76560.03,0.0,-0.9594,5e-05,6.59133]
[1779475134078,21.76,76559.93,0.0,-0.9594,5e-05,6.59138]
[1779475134137,21.76,76559.63,0.0,-0.95941,5e-05,6.58999]
[1779475134273,21.76,76559.63,0.0,-0.95941,5e-05,6.58999]
[1779475137099,21.76,76577.63,0.0,-0.95843,5e-05,6.72037]
[1779475138106,21.76,76582.74,0.0,-0.95815,5e-05,6.75779]
[1779475139113,21.76,76583.79,0.0,-0.95809,5e-05,6.76587]
[1779475144148,21.77,76586.38,0.0,-0.95793,5e-05,6.78677]
[1779475149183,21.77,76585.93,0.0,-0.95794,5e-05,6.78574]
[1779475152204,21.77,76581.52,0.0,-0.95817,5e-05,6.75532]
[1779475156854,21.77,76582.47,0.0,-0.9581,5e-05,6.76361]
[1779475156905,21.77,76582.47,0.0,-0.9581,5e-05,6.76361]
[1779475157022,21.77,76582.47,0.0,-0.9581,5e-05,6.76361]
[1779475157027,21.77,76582.47,0.0,-0.9581,5e-05,6.76361]
[1779475157047,21.77,76582.47,0.0,-0.9581,5e-05,6.76361]
[1779475157122,21.77,76582.11,0.0,-0.95812,5e-05,6.76197]
[1779475157273,21.77,76582.11,0.0,-0.95812,5e-05,6.76197]
[1779475161909,21.77,76580.2,0.0,-0.9582,5e-05,6.7501]
[1779475161946,21.77,76580.2,0.0,-0.9582,5e-05,6.7501]
[1779475162020,21.77,76580.2,0.0,-0.9582,5e-05,6.7501]
[1779475162051,21.77,76580.2,0.0,-0.9582,5e-05,6.7501]
[1779475162086,21.77,76580.2,0.0,-0.9582,5e-05,6.7501]
[1779475162109,21.77,76578.53,0.0,-0.95829,5e-05,6.7386]
[1779475162272,21.77,76578.53,0.0,-0.95829,5e-05,6.7386]
[1779475166336,21.78,76583.49,0.0,-0.95801,5e-05,6.77637]
[1779475168119,21.78,76583.49,0.0,-0.95801,5e-05,6.77637]
[1779475167326,21.78,76620.68,0.0,-0.95594,6e-05,7.04823]
[1779475168583,21.78,76620.68,0.0,-0.95594,6e-05,7.04823]
[1779475168633,21.78,76637.32,0.0,-0.95498,6e-05,7.17236]
[1779475169960,21.78,76637.32,0.0,-0.95498,6e-05,7.17236]
[1779475170061,21.78,76632.86,0.0,-0.95524,6e-05,7.13888]
[1779475170425,21.78,76632.86,0.0,-0.95524,6e-05,7.13888]
[1779475170451,21.78,76629.89,0.0,-0.95541,6e-05,7.11664]
[1779475172388,21.78,76624.9,0.0,-0.95571,6e-05,7.07667]
[1779475173384,21.78,76614.94,0.0,-0.95628,6e-05,7.00308]
[1779475174391,21.78,76606.28,0.0,-0.95676,6e-05,6.93992]
[1779475175398,21.78,76599.87,0.0,-0.95711,6e-05,6.89362]
[1779475178424,21.78,76591.58,0.0,-0.95756,5e-05,6.83457]
[1779475179428,21.78,76596.97,0.0,-0.95725,6e-05,6.87494]
[1779475180435,21.8,76602.21,0.0,-0.95686,6e-05,6.92696]
[1779475184463,21.81,76604.31,0.0,-0.95663,6e-05,6.95666]
[1779475186813,21.81,76605.93,0.0,-0.95653,6e-05,6.96897]
[1779475186912,21.81,76605.93,0.0,-0.95653,6e-05,6.96897]
[1779475186928,21.81,76605.93,0.0,-0.95653,6e-05,6.96897]
[1779475187023,21.81,76605.93,0.0,-0.95653,6e-05,6.96897]
[1779475187108,21.81,76608.78,0.0,-0.95637,6e-05,6.9903]
[1779475189050,21.81,76609.23,0.0,-0.95634,6e-05,6.994]
[1779475189776,21.81,76609.69,0.0,-0.95632,6e-05,6.99775]
[1779475189780,21.81,76610.17,0.0,-0.95629,6e-05,7.00165]
[1779475191512,21.81,76618.65,0.0,-0.9558,6e-05,7.06486]
[1779475192519,21.81,76622.56,0.0,-0.95558,6e-05,7.09375]
[1779475193780,21.81,76622.56,0.0,-0.95558,6e-05,7.09375]
[1779475193831,21.81,76622.56,0.0,-0.95558,6e-05,7.09375]
[1779475194022,21.81,76622.56,0.0,-0.95558,6e-05,7.09375]
[1779475194059,21.81,76624.75,0.0,-0.95546,6e-05,7.10991]
[1779475197570,21.81,76624.97,0.0,-0.95545,6e-05,7.1112]
[1779475197770,21.81,76624.97,0.0,-0.95545,6e-05,7.1112]
[1779475197871,21.81,76625.23,0.0,-0.95543,6e-05,7.11301]
[1779475202589,21.81,76629.65,0.0,-0.95518,6e-05,7.14525]
[1779475205112,21.81,76626.0,0.0,-0.95539,6e-05,7.11793]
[1779475205168,21.81,76626.0,0.0,-0.95539,6e-05,7.11793]
[1779475205158,21.81,76620.36,0.0,-0.95572,6e-05,7.07599]
[1779475205273,21.81,76620.36,0.0,-0.95572,6e-05,7.07599]
[1779475205950,21.81,76620.36,0.0,-0.95572,6e-05,7.07599]
[1779475206028,21.81,76617.01,0.0,-0.95591,6e-05,7.05117]
[1779475207776,21.81,76616.85,0.0,-0.95592,6e-05,7.04996]
[1779475207816,21.81,76618.74,0.0,-0.95581,6e-05,7.0639]
[1779475210644,21.81,76614.21,0.0,-0.95607,6e-05,7.03034]
[1779475212888,21.81,76614.84,0.0,-0.95603,6e-05,7.03528]
[1779475212930,21.81,76614.84,0.0,-0.95603,6e-05,7.03528]
[1779475212943,21.81,76614.84,0.0,-0.95603,6e-05,7.03528]
[1779475212984,21.81,76614.84,0.0,-0.95603,6e-05,7.03528]
[1779475213019,21.81,76614.84,0.0,-0.95603,6e-05,7.03528]
[1779475213044,21.81,76614.83,0.0,-0.95603,6e-05,7.03549]
[1779475218391,21.81,76618.14,0.0,-0.95583,6e-05,7.06134]
[1779475218442,21.81,76618.14,0.0,-0.95583,6e-05,7.06134]
[1779475218457,21.81,76618.14,0.0,-0.95583,6e-05,7.06134]
[1779475218519,21.81,76618.14,0.0,-0.95583,6e-05,7.06134]
[1779475218794,21.81,76618.14,0.0,-0.95583,6e-05,7.06134]
[1779475218852,21.81,76621.89,0.0,-0.95561,6e-05,7.08934]
[1779475220696,21.81,76622.56,0.0,-0.95557,6e-05,7.09452]
[1779475220772,21.81,76622.56,0.0,-0.95557,6e-05,7.09452]
[1779475224128,21.82,76621.05,0.0,-0.95565,6e-05,7.08395]
[1779475224143,21.82,76621.05,0.0,-0.95565,6e-05,7.08395]
[1779475224269,21.82,76619.21,0.0,-0.95576,6e-05,7.07056]
[1779475224567,21.82,76619.21,0.0,-0.95576,6e-05,7.07056]
[1779475224613,21.82,76619.21,0.0,-0.95576,6e-05,7.07056]
[1779475224770,21.82,76619.21,0.0,-0.95576,6e-05,7.07056]
[1779475224849,21.82,76620.44,0.0,-0.95569,6e-05,7.0799]
[1779475228926,21.82,76618.72,0.0,-0.95578,6e-05,7.06789]
[1779475228977,21.82,76618.72,0.0,-0.95578,6e-05,7.06789]
[1779475229022,21.82,76618.72,0.0,-0.95578,6e-05,7.06789]
[1779475229079,21.82,76621.2,0.0,-0.95564,6e-05,7.08648]
[1779475229703,21.82,76621.2,0.0,-0.95564,6e-05,7.08648]
[1779475229755,21.82,76621.2,0.0,-0.95564,6e-05,7.08648]
[1779475229770,21.82,76621.2,0.0,-0.95564,6e-05,7.08648]
[1779475234823,21.82,76624.88,0.0,-0.95543,6e-05,7.1122]
[1779475235749,21.82,76624.88,0.0,-0.95543,6e-05,7.1122]
[1779475235768,21.82,76624.88,0.0,-0.95543,6e-05,7.1122]
[1779475235837,21.82,76624.88,0.0,-0.95543,6e-05,7.1122]
[1779475236022,21.82,76624.88,0.0,-0.95543,6e-05,7.1122]
[1779475236136,21.82,76624.88,0.0,-0.95543,6e-05,7.1122]
[1779475236185,21.82,76629.2,0.0,-0.95519,6e-05,7.14419]
[1779475236684,21.82,76629.2,0.0,-0.95519,6e-05,7.14419]
[1779475236769,21.82,76629.2,0.0,-0.95519,6e-05,7.14419]
[1779475239770,21.82,76625.68,0.0,-0.95539,6e-05,7.11758]
[1779475239858,21.82,76626.04,0.0,-0.95537,6e-05,7.12013]
[1779475245099,21.82,76626.15,0.0,-0.95537,6e-05,7.12042]
[1779475248770,21.82,76625.74,0.0,-0.9554,6e-05,7.11683]
[1779475248822,21.82,76625.74,0.0,-0.9554,6e-05,7.11683]
[1779475248908,21.82,76625.74,0.0,-0.9554,6e-05,7.11683]
[1779475249020,21.82,76625.74,0.0,-0.9554,6e-05,7.11683]
[1779475249173,21.82,76625.74,0.0,-0.9554,6e-05,7.11683]
[1779475249121,21.82,76626.03,0.0,-0.95538,6e-05,7.11885]
[1779475251772,21.82,76625.94,0.0,-0.95539,6e-05,7.11788]
[1779475253685,21.82,76625.69,0.0,-0.95541,6e-05,7.11575]
[1779475253711,21.82,76625.69,0.0,-0.95541,6e-05,7.11575]
[1779475253956,21.82,76623.06,0.0,-0.95556,6e-05,7.0961]
[1779475254354,21.82,76623.06,0.0,-0.95556,6e-05,7.0961]
[1779475254732,21.82,76623.06,0.0,-0.95556,6e-05,7.0961]
[1779475254772,21.82,76623.06,0.0,-0.95556,6e-05,7.0961]
[1779475255336,21.82,76621.37,0.0,-0.95565,6e-05,7.08347]
[1779475255775,21.82,76621.37,0.0,-0.95565,6e-05,7.08347]
[1779475255970,21.81,76618.28,0.0,-0.95583,6e-05,7.06053]
[1779475258600,21.81,76620.3,0.0,-0.95572,6e-05,7.07534]
[1779475258652,21.81,76620.3,0.0,-0.95572,6e-05,7.07534]
[1779475258697,21.81,76620.3,0.0,-0.95572,6e-05,7.07534]
[1779475258777,21.81,76620.3,0.0,-0.95572,6e-05,7.07534]
[1779475259086,21.81,76618.92,0.0,-0.95579,6e-05,7.06505]
[1779475260269,21.81,76619.94,0.0,-0.95574,6e-05,7.07253]
[1779475260704,21.81,76619.94,0.0,-0.95574,6e-05,7.07253]
[1779475261005,21.81,76609.35,0.0,-0.95634,6e-05,6.99441]
[1779475261522,21.81,76609.35,0.0,-0.95634,6e-05,6.99441]
[1779475261581,21.81,76609.35,0.0,-0.95634,6e-05,6.99441]
[1779475261771,21.81,76609.35,0.0,-0.95634,6e-05,6.99441]
[1779475262012,21.81,76606.29,0.0,-0.95651,6e-05,6.97201]
[1779475264031,21.82,76593.98,0.0,-0.95719,6e-05,6.88258]
[1779475265036,21.82,76589.53,0.0,-0.95743,5e-05,6.8507]
[1779475266042,21.82,76590.12,0.0,-0.95739,6e-05,6.85551]
[1779475269242,21.85,76592.04,0.0,-0.95708,6e-05,6.89692]
[1779475269271,21.86,76591.85,0.0,-0.95699,6e-05,6.90839]
[1779475270151,21.86,76591.85,0.0,-0.95699,6e-05,6.90839]
[1779475270958,21.87,76590.93,0.0,-0.95694,6e-05,6.91438]
[1779475271089,21.89,76578.71,0.0,-0.95752,5e-05,6.8385]
[1779475272096,21.9,76573.7,0.0,-0.95768,5e-05,6.81616]
[1779475277131,21.97,76569.54,0.0,-0.95739,5e-05,6.85354]
[1779475277447,21.97,76569.54,0.0,-0.95739,5e-05,6.85354]
[1779475277499,21.97,76569.54,0.0,-0.95739,5e-05,6.85354]
[1779475277519,21.97,76569.54,0.0,-0.95739,5e-05,6.85354]
[1779475283173,21.98,76569.77,0.0,-0.95732,5e-05,6.86316]
[1779475285032,21.98,76569.66,0.0,-0.95732,5e-05,6.8637]
[1779475285050,21.98,76569.66,0.0,-0.95732,5e-05,6.8637]
[1779475285771,21.98,76570.78,0.0,-0.95724,5e-05,6.87308]
[1779475291229,21.99,76569.9,0.0,-0.95725,5e-05,6.87181]
[1779475297271,22.0,76567.89,0.0,-0.95728,5e-05,6.86701]
[1779475298280,22.0,76572.24,0.0,-0.95703,5e-05,6.90029]
[1779475300292,22.01,76577.88,0.0,-0.95669,6e-05,6.94484]
[1779475302307,22.01,76581.0,0.0,-0.95649,6e-05,6.97109]
[1779475307343,22.02,76583.71,0.0,-0.95628,6e-05,6.99846]
[1779475312378,22.03,76585.42,0.0,-0.95614,6e-05,7.01642]
[1779475317413,22.03,76582.22,0.0,-0.95628,6e-05,6.99846]
[1779475321441,22.04,76585.73,0.0,-0.95605,6e-05,7.02843]
[1779475322448,22.04,76581.39,0.0,-0.95628,6e-05,6.99787]
[1779475323455,22.04,76578.62,0.0,-0.95643,6e-05,6.97884]
[1779475325469,22.04,76572.36,0.0,-0.95676,6e-05,6.93574]
[1779475330504,22.05,76574.79,0.0,-0.95658,6e-05,6.95925]
[1779475335539,22.05,76574.3,0.0,-0.95656,6e-05,6.96136]
[1779475338560,22.06,76570.43,0.0,-0.95675,6e-05,6.93673]
[1779475344609,22.06,76568.82,0.0,-0.95678,6e-05,6.93206]
[1779475349644,22.07,76570.73,0.0,-0.95663,6e-05,6.95148]
[1779475354679,22.08,76571.12,0.0,-0.95659,6e-05,6.95703]
[1779475356695,22.08,76580.22,0.0,-0.95607,6e-05,7.0252]
[1779475357702,22.08,76585.75,0.0,-0.95575,6e-05,7.0666]
[1779475358709,22.08,76586.55,0.0,-0.9557,6e-05,7.07265]
[1779475359717,22.08,76584.11,0.0,-0.95584,6e-05,7.05496]
[1779475364756,22.08,76586.47,0.0,-0.9557,6e-05,7.07286]
[1779475369791,22.08,76586.76,0.0,-0.95568,6e-05,7.07564]
[1779475373820,22.08,76582.48,0.0,-0.95591,6e-05,7.04493]
[1779475374826,22.08,76577.69,0.0,-0.95618,6e-05,7.01021]
[1779475376840,22.08,76575.74,0.0,-0.95628,6e-05,6.99725]
[1779475381875,22.09,76577.54,0.0,-0.95615,6e-05,7.01392]
[1779475386910,22.09,76576.78,0.0,-0.95616,6e-05,7.01292]
[1779475390938,22.1,76581.94,0.0,-0.95584,6e-05,7.05439]
[1779475395973,22.1,76583.61,0.0,-0.95571,6e-05,7.07115]
[1779475401008,22.11,76584.42,0.0,-0.95563,6e-05,7.08149]
[1779475403022,22.11,76576.44,0.0,-0.95606,6e-05,7.02508]
[1779475404029,22.11,76573.64,0.0,-0.95621,6e-05,7.00571]
[1779475409063,22.11,76572.25,0.0,-0.95626,6e-05,6.99917]
[1779475414098,22.12,76572.63,0.0,-0.95623,6e-05,7.00272]
[1779475418127,22.12,76575.95,0.0,-0.95601,6e-05,7.03073]
[1779475419134,22.12,76578.53,0.0,-0.95586,6e-05,7.05044]
[1779475421148,22.12,76575.95,0.0,-0.95599,6e-05,7.03348]
[1779475425176,22.13,76573.47,0.0,-0.9561,6e-05,7.01924]
[1779475427190,22.13,76570.89,0.0,-0.95623,6e-05,7.00242]
[1779475432225,22.13,76570.61,0.0,-0.95621,6e-05,7.00522]
[1779475435246,22.14,76566.72,0.0,-0.9564,6e-05,6.97993]
[1779475438267,22.14,76556.67,0.0,-0.95693,5e-05,6.91054]
[1779475439274,22.14,76550.16,0.0,-0.95728,5e-05,6.86501]
[1779475441288,22.14,76545.16,0.0,-0.95753,5e-05,6.83171]
[1779475442294,22.15,76541.83,0.0,-0.9577,5e-05,6.80926]
[1779475443302,22.16,76534.87,0.0,-0.95798,5e-05,6.77268]
[1779475443962,22.16,76534.87,0.0,-0.95798,5e-05,6.77268]
[1779475446324,22.2,76531.09,0.0,-0.95788,5e-05,6.78518]
[1779475451358,22.27,76528.74,0.0,-0.95752,5e-05,6.83098]
[1779475452370,22.27,76519.61,0.0,-0.95801,5e-05,6.76648]
[1779475453377,22.28,76514.3,0.0,-0.9582,5e-05,6.74106]
[1779475454153,22.28,76514.3,0.0,-0.9582,5e-05,6.74106]
[1779475454268,22.28,76514.3,0.0,-0.9582,5e-05,6.74106]
[1779475454384,22.3,76510.97,0.0,-0.95828,5e-05,6.73042]
[1779475456398,22.34,76509.21,0.0,-0.95807,5e-05,6.75768]
[1779475457325,22.34,76509.21,0.0,-0.95807,5e-05,6.75768]
[1779475457404,22.34,76509.21,0.0,-0.95807,5e-05,6.75768]
[1779475465463,22.43,76509.49,0.0,-0.95746,5e-05,6.83762]
[1779475470498,22.43,76505.88,0.0,-0.95761,5e-05,6.81793]
[1779475474526,22.47,76503.42,0.0,-0.95748,5e-05,6.83423]
[1779475479561,22.48,76500.99,0.0,-0.95756,5e-05,6.82286]
[1779475484596,22.5,76501.82,0.0,-0.9574,5e-05,6.84467]
[1779475486610,22.5,76503.96,0.0,-0.95726,5e-05,6.86197]
[1779475491645,22.5,76503.85,0.0,-0.95723,5e-05,6.86662]
[1779475496680,22.51,76504.71,0.0,-0.95714,5e-05,6.87806]
[1779475501718,22.55,76502.66,0.0,-0.957,5e-05,6.89662]
[1779475503733,22.57,76500.19,0.0,-0.95697,5e-05,6.89958]
[1779475508768,22.62,76500.73,0.0,-0.95656,5e-05,6.95214]
[1779475509814,22.63,76476.59,0.0,-0.95778,5e-05,6.79217]
[1779475511130,22.63,76476.59,0.0,-0.95778,5e-05,6.79217]
[1779475511207,22.63,76441.93,0.0,-0.95958,5e-05,6.55412]
[1779475512346,22.63,76441.93,0.0,-0.95958,5e-05,6.55412]
[1779475512426,22.63,76457.76,0.0,-0.95876,5e-05,6.6626]
[1779475512717,22.63,76457.76,0.0,-0.95876,5e-05,6.6626]
[1779475513466,22.63,76457.76,0.0,-0.95876,5e-05,6.6626]
[1779475513743,22.63,76455.81,0.0,-0.95885,5e-05,6.65068]
[1779475513841,22.63,76449.6,0.0,-0.95917,5e-05,6.6082]
[1779475515074,22.63,76449.6,0.0,-0.95917,5e-05,6.6082]
[1779475515163,22.63,76457.1,0.0,-0.95878,5e-05,6.65993]
[1779475515859,22.63,76463.26,0.0,-0.95846,5e-05,6.70229]
[1779475516869,22.63,76448.87,0.0,-0.9592,5e-05,6.60393]
[1779475517876,22.64,76456.21,0.0,-0.95882,5e-05,6.65475]
[1779475518883,22.64,76466.75,0.0,-0.95827,5e-05,6.72762]
[1779475520484,22.64,76466.75,0.0,-0.95827,5e-05,6.72762]
[1779475520552,22.64,76468.56,0.0,-0.95817,5e-05,6.74051]
[1779475520916,22.64,76451.05,0.0,-0.95908,5e-05,6.62012]
[1779475521908,22.64,76447.48,0.0,-0.95926,5e-05,6.59613]
[1779475524509,22.65,76436.79,0.0,-0.95968,5e-05,6.54014]
[1779475524935,22.65,76432.13,0.0,-0.95992,5e-05,6.50863]
[1779475525958,22.67,76425.5,0.0,-0.96013,5e-05,6.47995]
[1779475526987,22.69,76417.92,0.0,-0.96038,5e-05,6.44546]
[1779475528588,22.73,76407.6,0.0,-0.96064,5e-05,6.4112]
[1779475528986,22.73,76393.55,0.0,-0.96133,5e-05,6.31804]
[1779475530190,22.73,76393.55,0.0,-0.96133,5e-05,6.31804]
[1779475530291,22.75,76391.42,0.0,-0.96129,5e-05,6.32287]
[1779475531323,22.77,76377.31,0.0,-0.96185,5e-05,6.2462]
[1779475532056,22.77,76353.74,0.0,-0.96298,5e-05,6.09346]
[1779475533082,22.82,76336.8,0.0,-0.96348,5e-05,6.02519]
[1779475533974,22.82,76336.8,0.0,-0.96348,5e-05,6.02519]
[1779475534081,22.84,76327.01,0.0,-0.96378,5e-05,5.98272]
[1779475535384,22.84,76327.01,0.0,-0.96378,5e-05,5.98272]
[1779475535458,22.87,76271.35,0.0,-0.96614,4e-05,5.65758]
[1779475535984,22.87,76271.35,0.0,-0.96614,4e-05,5.65758]
[1779475536101,22.87,76223.78,0.0,-0.96815,4e-05,5.37524]
[1779475537048,22.87,76223.78,0.0,-0.96815,4e-05,5.37524]
[1779475537242,22.87,76223.78,0.0,-0.96815,4e-05,5.37524]
[1779475537488,22.87,76223.78,0.0,-0.96815,4e-05,5.37524]
[1779475537541,22.88,76222.78,0.0,-0.96812,4e-05,5.38003]
[1779475537883,22.88,76222.78,0.0,-0.96812,4e-05,5.38003]
[1779475538473,22.88,76222.78,0.0,-0.96812,4e-05,5.38003]
[1779475538574,22.88,76214.97,0.0,-0.96843,4e-05,5.33539]
[1779475538931,22.88,76214.97,0.0,-0.96843,4e-05,5.33539]
[1779475539370,22.88,76214.97,0.0,-0.96843,4e-05,5.33539]
[1779475539569,22.88,76214.97,0.0,-0.96843,4e-05,5.33539]
[1779475539573,22.88,76214.74,0.0,-0.96844,4e-05,5.33518]
[1779475540152,22.89,76242.44,0.0,-0.96727,4e-05,5.49962]
[1779475541169,22.89,76239.89,0.0,-0.96737,4e-05,5.48535]
[1779475542162,22.89,76227.74,0.0,-0.96787,4e-05,5.41475]
[1779475543161,22.89,76227.74,0.0,-0.96787,4e-05,5.41475]
[1779475543173,22.89,76227.11,0.0,-0.96789,4e-05,5.41247]
[1779475544180,22.89,76217.85,0.0,-0.96826,4e-05,5.35936]
[1779475545197,22.89,76227.41,0.0,-0.96785,4e-05,5.41702]
[1779475546202,22.9,76235.09,0.0,-0.96752,4e-05,5.4638]
[1779475547399,22.9,76235.09,0.0,-0.96752,4e-05,5.4638]
[1779475547498,22.9,76239.58,0.0,-0.96732,4e-05,5.49177]
[1779475549226,22.9,76244.56,0.0,-0.96709,4e-05,5.52377]
[1779475550233,22.91,76231.16,0.0,-0.96758,4e-05,5.4557]
[1779475551258,22.93,76233.61,0.0,-0.96738,4e-05,5.483]
[1779475552254,22.96,76246.94,0.0,-0.96662,4e-05,5.58945]
[1779475553271,23.0,76236.85,0.0,-0.9668,4e-05,5.56402]
[1779475554412,23.0,76236.85,0.0,-0.9668,4e-05,5.56402]
[1779475554504,23.05,76219.17,0.0,-0.9673,4e-05,5.49406]
[1779475555292,23.08,76179.33,0.0,-0.96873,4e-05,5.29175]
[1779475556292,23.11,76171.45,0.0,-0.96893,4e-05,5.26342]
[1779475557349,23.14,76165.87,0.0,-0.96894,4e-05,5.26097]
[1779475558408,23.14,76165.87,0.0,-0.96894,4e-05,5.26097]
[1779475558512,23.14,76126.09,0.0,-0.9705,4e-05,5.03903]
[1779475559359,23.17,76089.19,0.0,-0.97178,4e-05,4.85359]
[1779475560337,23.17,76089.19,0.0,-0.97178,4e-05,4.85359]
[1779475560377,23.17,76055.89,0.0,-0.97299,4e-05,4.67826]
[1779475561376,23.17,76050.39,0.0,-0.97317,4e-05,4.65151]
[1779475562193,23.17,76050.39,0.0,-0.97317,4e-05,4.65151]
[1779475562606,23.17,76054.22,0.0,-0.97302,4e-05,4.67365]
[1779475563293,23.17,76054.22,0.0,-0.97302,4e-05,4.67365]
[1779475563430,23.18,76088.59,0.0,-0.97175,4e-05,4.85846]
[1779475564413,23.18,76095.85,0.0,-0.97146,4e-05,4.89948]
[1779475565422,23.18,76102.99,0.0,-0.97118,4e-05,4.94003]
[1779475566428,23.18,76109.96,0.0,-0.97091,4e-05,4.97981]
[1779475567047,23.18,76109.96,0.0,-0.97091,4e-05,4.97981]
[1779475567436,23.18,76101.96,0.0,-0.9712,4e-05,4.93763]
[1779475568442,23.19,76087.29,0.0,-0.97174,4e-05,4.85975]
[1779475569449,23.21,76081.37,0.0,-0.97184,4e-05,4.84537]
[1779475569876,23.21,76081.37,0.0,-0.97184,4e-05,4.84537]
[1779475570465,23.25,76064.31,0.0,-0.97226,4e-05,4.78365]
[1779475571475,23.29,76044.31,0.0,-0.97277,4e-05,4.70825]
[1779475572479,23.29,76024.47,0.0,-0.97346,4e-05,4.60814]
[1779475573486,23.3,76026.66,0.0,-0.97336,4e-05,4.62277]
[1779475573928,23.3,76026.66,0.0,-0.97336,4e-05,4.62277]
[1779475574493,23.3,76058.14,0.0,-0.9722,4e-05,4.7911]
[1779475575016,23.3,76058.14,0.0,-0.9722,4e-05,4.7911]
[1779475575504,23.34,76057.34,0.0,-0.97202,4e-05,4.81696]
[1779475576518,23.38,76079.07,0.0,-0.97101,4e-05,4.96356]
[1779475577520,23.41,76113.66,0.0,-0.96948,4e-05,5.18173]
[1779475577825,23.41,76113.66,0.0,-0.96948,4e-05,5.18173]
[1779475578269,23.41,76113.66,0.0,-0.96948,4e-05,5.18173]
[1779475578533,23.43,76130.95,0.0,-0.9687,4e-05,5.29299]
[1779475579538,23.43,76142.83,0.0,-0.96821,4e-05,5.36186]
[1779475580601,23.46,76151.19,0.0,-0.96771,4e-05,5.43101]
[1779475581886,23.49,76149.13,0.0,-0.96765,4e-05,5.43984]
[1779475582586,23.51,76135.38,0.0,-0.96807,4e-05,5.38029]
[1779475583040,23.51,76135.38,0.0,-0.96807,4e-05,5.38029]
[1779475583593,23.53,76138.14,0.0,-0.96782,4e-05,5.41527]
[1779475584600,23.56,76146.51,0.0,-0.96733,4e-05,5.48365]
[1779475585607,23.58,76152.17,0.0,-0.96696,4e-05,5.53596]
[1779475586627,23.61,76157.56,0.0,-0.9666,4e-05,5.5857]
[1779475587051,23.61,76157.56,0.0,-0.9666,4e-05,5.5857]
[1779475587629,23.63,76165.12,0.0,-0.96615,4e-05,5.64748]
[1779475587918,23.63,76165.12,0.0,-0.96615,4e-05,5.64748]
[1779475588643,23.65,76170.54,0.0,-0.9658,4e-05,5.69607]
[1779475589648,23.65,76197.56,0.0,-0.96462,4e-05,5.85908]
[1779475590654,23.65,76209.01,0.0,-0.9641,4e-05,5.93041]
[1779475591663,23.65,76192.13,0.0,-0.96485,4e-05,5.82755]
[1779475591942,23.65,76192.13,0.0,-0.96485,4e-05,5.82755]
[1779475592771,23.65,76192.13,0.0,-0.96485,4e-05,5.82755]
[1779475592680,23.66,76176.54,0.0,-0.96551,4e-05,5.73611]
[1779475593681,23.66,76181.52,0.0,-0.96529,4e-05,5.76704]
[1779475594688,23.66,76187.03,0.0,-0.96504,4e-05,5.8014]
[1779475595695,23.66,76192.4,0.0,-0.96479,4e-05,5.835]
[1779475596770,23.66,76192.4,0.0,-0.96479,4e-05,5.835]
[1779475597713,23.66,76194.77,0.0,-0.96467,4e-05,5.85184]
[1779475598349,23.66,76194.77,0.0,-0.96467,4e-05,5.85184]
[1779475598720,23.67,76194.14,0.0,-0.96469,4e-05,5.84929]
[1779475602359,23.67,76189.92,0.0,-0.96485,4e-05,5.82757]
[1779475602748,23.67,76185.23,0.0,-0.96504,4e-05,5.80069]
[1779475603755,23.67,76180.09,0.0,-0.96525,4e-05,5.77123]
[1779475603998,23.67,76180.09,0.0,-0.96525,4e-05,5.77123]
[1779475604762,23.68,76188.38,0.0,-0.96488,4e-05,5.82213]
[1779475607920,23.68,76188.3,0.0,-0.96486,4e-05,5.82551]
[1779475608790,23.68,76187.07,0.0,-0.9649,4e-05,5.82063]
[1779475609799,23.68,76193.1,0.0,-0.96463,4e-05,5.85687]
[1779475611812,23.69,76186.75,0.0,-0.96488,4e-05,5.82239]
[1779475612819,23.69,76197.54,0.0,-0.96441,4e-05,5.88736]
[1779475613536,23.69,76197.54,0.0,-0.96441,4e-05,5.88736]
[1779475614833,23.69,76194.74,0.0,-0.96452,4e-05,5.87285]
[1779475615861,23.69,76188.54,0.0,-0.96477,4e-05,5.83786]
[1779475616856,23.7,76180.21,0.0,-0.96512,4e-05,5.78918]
[1779475618629,23.7,76180.21,0.0,-0.96512,4e-05,5.78918]
[1779475618704,23.7,76182.72,0.0,-0.965,4e-05,5.80549]
[1779475618871,23.7,76174.94,0.0,-0.96533,4e-05,5.76032]
[1779475619878,23.7,76170.45,0.0,-0.96551,4e-05,5.73498]
[1779475620890,23.7,76152.25,0.0,-0.96629,4e-05,5.6277]
[1779475622498,23.7,76152.25,0.0,-0.96629,4e-05,5.6277]
[1779475622519,23.72,76129.54,0.0,-0.96711,4e-05,5.51226]
[1779475622908,23.72,76147.06,0.0,-0.96638,4e-05,5.61395]
[1779475623915,23.72,76159.72,0.0,-0.96583,4e-05,5.69154]
[1779475624923,23.73,76143.81,0.0,-0.96649,4e-05,5.5997]
[1779475626358,23.73,76143.81,0.0,-0.96649,4e-05,5.5997]
[1779475626436,23.73,76130.02,0.0,-0.96705,4e-05,5.52129]
[1779475626938,23.75,76131.89,0.0,-0.96685,4e-05,5.54908]
[1779475629958,23.81,76125.92,0.0,-0.96674,4e-05,5.56279]
[1779475631748,23.81,76125.92,0.0,-0.96674,4e-05,5.56279]
[1779475631841,23.83,76142.48,0.0,-0.96593,4e-05,5.67542]
[1779475631973,23.85,76170.91,0.0,-0.96461,4e-05,5.85822]
[1779475632983,23.85,76178.73,0.0,-0.96426,4e-05,5.90632]
[1779475633991,23.85,76188.66,0.0,-0.96381,4e-05,5.96737]
[1779475635596,23.85,76188.66,0.0,-0.96381,4e-05,5.96737]
[1779475635671,23.85,76186.76,0.0,-0.96389,4e-05,5.95684]
[1779475636010,23.85,76180.91,0.0,-0.96414,4e-05,5.9225]
[1779475637783,23.85,76180.91,0.0,-0.96414,4e-05,5.9225]
[1779475637805,23.85,76178.95,0.0,-0.96422,4e-05,5.91173]
[1779475638022,23.86,76187.13,0.0,-0.96385,4e-05,5.96219]
[1779475639029,23.86,76191.27,0.0,-0.96366,4e-05,5.98827]
[1779475640040,23.86,76199.58,0.0,-0.96328,4e-05,6.03982]
[1779475642065,23.86,76215.69,0.0,-0.96255,5e-05,6.13964]
[1779475643098,23.86,76210.78,0.0,-0.96276,5e-05,6.11088]
[1779475644567,23.86,76210.78,0.0,-0.96276,5e-05,6.11088]
[1779475644750,23.86,76206.76,0.0,-0.96294,5e-05,6.0869]
[1779475645766,23.86,76219.78,0.0,-0.96234,5e-05,6.16721]
[1779475646182,23.86,76225.63,0.0,-0.96208,5e-05,6.20352]
[1779475647199,23.86,76224.05,0.0,-0.96214,5e-05,6.19506]
[1779475648535,23.86,76224.05,0.0,-0.96214,5e-05,6.19506]
[1779475648575,23.86,76221.84,0.0,-0.96224,5e-05,6.18193]
[1779475652286,23.87,76221.03,0.0,-0.96227,5e-05,6.17631]
[1779475652369,23.87,76230.52,0.0,-0.96183,5e-05,6.23598]
[1779475653249,23.87,76241.23,0.0,-0.96133,5e-05,6.3036]
[1779475654261,23.87,76242.4,0.0,-0.96127,5e-05,6.31138]
[1779475656123,23.87,76239.33,0.0,-0.96141,5e-05,6.29248]
[1779475656270,23.87,76234.96,0.0,-0.96161,5e-05,6.2655]
[1779475657306,23.87,76234.96,0.0,-0.96161,5e-05,6.2655]
[1779475657321,23.87,76237.99,0.0,-0.96147,5e-05,6.28496]
[1779475659296,23.87,76238.5,0.0,-0.96144,5e-05,6.28897]
[1779475660303,23.87,76222.64,0.0,-0.96217,5e-05,6.19038]
[1779475661219,23.87,76222.64,0.0,-0.96217,5e-05,6.19038]
[1779475661310,23.87,76210.16,0.0,-0.96273,5e-05,6.11379]
[1779475662317,23.87,76208.5,0.0,-0.9628,5e-05,6.10427]
[1779475664331,23.88,76220.46,0.0,-0.96225,5e-05,6.17953]
[1779475666345,23.88,76231.22,0.0,-0.96174,5e-05,6.24768]
[1779475669367,23.88,76223.46,0.0,-0.96209,5e-05,6.20085]
[1779475670374,23.88,76214.77,0.0,-0.96248,5e-05,6.14758]
[1779475671381,23.88,76211.82,0.0,-0.96261,5e-05,6.13003]
[1779475674402,23.88,76217.33,0.0,-0.96235,5e-05,6.16615]
[1779475675410,23.88,76222.29,0.0,-0.96211,5e-05,6.19756]
[1779475677424,23.88,76230.71,0.0,-0.96172,5e-05,6.25119]
[1779475678431,23.89,76236.04,0.0,-0.96147,5e-05,6.28506]
[1779475681452,23.89,76242.65,0.0,-0.96115,5e-05,6.32792]
[1779475682460,23.89,76254.16,0.0,-0.9606,5e-05,6.40108]
[1779475683279,23.89,76254.16,0.0,-0.9606,5e-05,6.40108]
[1779475683467,23.89,76261.19,0.0,-0.96027,5e-05,6.44606]
[1779475685481,23.89,76264.49,0.0,-0.96011,5e-05,6.46748]
[1779475686488,23.89,76269.34,0.0,-0.95987,5e-05,6.49868]
[1779475688501,23.89,76279.69,0.0,-0.95937,5e-05,6.56545]
[1779475689515,23.89,76276.98,0.0,-0.9595,5e-05,6.54798]
[1779475690522,23.89,76270.89,0.0,-0.9598,5e-05,6.50884]
[1779475692536,23.89,76266.64,0.0,-0.96,5e-05,6.48184]
[1779475695557,23.89,76272.68,0.0,-0.9597,5e-05,6.521]
[1779475700592,23.89,76271.96,0.0,-0.95973,5e-05,6.51687]
[1779475701599,23.89,76260.07,0.0,-0.9603,5e-05,6.44091]
[1779475702606,23.89,76257.62,0.0,-0.96042,5e-05,6.42555]
[1779475703613,23.89,76266.02,0.0,-0.96002,5e-05,6.47941]
[1779475704620,23.89,76269.0,0.0,-0.95987,5e-05,6.49868]
[1779475705631,23.89,76279.83,0.0,-0.95935,5e-05,6.56851]
[1779475706635,23.89,76293.0,0.0,-0.9587,5e-05,6.65395]
[1779475707642,23.89,76294.05,0.0,-0.95865,5e-05,6.66068]
[1779475708650,23.89,76299.02,0.0,-0.95841,5e-05,6.69301]
[1779475709597,23.89,76299.02,0.0,-0.95841,5e-05,6.69301]
[1779475711778,23.89,76301.01,0.0,-0.95831,5e-05,6.70568]
[1779475711820,23.89,76286.13,0.0,-0.95906,5e-05,6.60593]
[1779475712680,23.89,76285.95,0.0,-0.95907,5e-05,6.60473]
[1779475714694,23.89,76292.19,0.0,-0.95876,5e-05,6.6452]
[1779475716708,23.89,76297.73,0.0,-0.95849,5e-05,6.68113]
[1779475721266,23.89,76298.71,0.0,-0.95845,5e-05,6.68697]
[1779475721318,23.89,76298.71,0.0,-0.95845,5e-05,6.68697]
[1779475721521,23.89,76298.71,0.0,-0.95845,5e-05,6.68697]
[1779475726780,23.89,76300.19,0.0,-0.95838,5e-05,6.69584]
[1779475727140,23.89,76300.19,0.0,-0.95838,5e-05,6.69584]
[1779475727230,23.89,76300.19,0.0,-0.95838,5e-05,6.69584]
[1779475727269,23.89,76300.19,0.0,-0.95838,5e-05,6.69584]
[1779475729801,23.89,76305.36,0.0,-0.95813,5e-05,6.72922]
[1779475733058,23.89,76304.66,0.0,-0.95817,5e-05,6.72398]
[1779475733110,23.89,76304.66,0.0,-0.95817,5e-05,6.72398]
[1779475733269,23.89,76304.66,0.0,-0.95817,5e-05,6.72398]
[1779475738291,23.89,76303.46,0.0,-0.95824,5e-05,6.71505]
[1779475738510,23.89,76303.46,0.0,-0.95824,5e-05,6.71505]
[1779475738520,23.89,76303.46,0.0,-0.95824,5e-05,6.71505]
[1779475739775,23.89,76300.23,0.0,-0.9584,5e-05,6.69373]
[1779475739870,23.89,76300.67,0.0,-0.95838,5e-05,6.69646]
[1779475741774,23.88,76301.53,0.0,-0.95834,5e-05,6.70194]
[1779475741885,23.88,76301.27,0.0,-0.95835,5e-05,6.70008]
[1779475745719,23.88,76301.65,0.0,-0.95833,5e-05,6.70226]
[1779475745770,23.88,76301.65,0.0,-0.95833,5e-05,6.70226]
[1779475749129,23.88,76299.63,0.0,-0.95844,5e-05,6.68833]
[1779475749947,23.88,76283.09,0.0,-0.95925,5e-05,6.58065]
[1779475750958,23.88,76281.46,0.0,-0.95933,5e-05,6.57015]
[1779475751419,23.88,76281.46,0.0,-0.95933,5e-05,6.57015]
[1779475755991,23.88,76293.11,0.0,-0.95876,5e-05,6.64602]
[1779475757534,23.88,76294.19,0.0,-0.9587,5e-05,6.65309]
[1779475758005,23.88,76292.69,0.0,-0.95878,5e-05,6.64326]
[1779475761027,23.88,76299.02,0.0,-0.95847,5e-05,6.68436]
[1779475763946,23.88,76299.99,0.0,-0.95842,5e-05,6.69063]
[1779475763998,23.88,76299.99,0.0,-0.95842,5e-05,6.69063]
[1779475763999,23.88,76300.57,0.0,-0.95839,5e-05,6.69417]
[1779475766061,23.88,76295.11,0.0,-0.95867,5e-05,6.65825]
[1779475767170,23.88,76295.11,0.0,-0.95867,5e-05,6.65825]
[1779475767274,23.88,76295.11,0.0,-0.95867,5e-05,6.65825]
[1779475767375,23.88,76284.03,0.0,-0.95921,5e-05,6.58609]
[1779475769082,23.88,76283.38,0.0,-0.95924,5e-05,6.58192]
[1779475771096,23.88,76273.81,0.0,-0.95972,5e-05,6.51773]
[1779475772103,23.88,76280.35,0.0,-0.9594,5e-05,6.55993]
[1779475775129,23.88,76271.7,0.0,-0.95982,5e-05,6.50457]
[1779475777143,23.88,76274.8,0.0,-0.95967,5e-05,6.52477]
[1779475779157,23.88,76283.38,0.0,-0.95925,5e-05,6.58045]
[1779475781173,23.88,76283.6,0.0,-0.95924,5e-05,6.58207]
[1779475782178,23.88,76291.43,0.0,-0.95885,5e-05,6.63285]
[1779475784192,23.88,76288.66,0.0,-0.95899,5e-05,6.61484]
[1779475787214,23.88,76283.69,0.0,-0.95923,5e-05,6.58265]
[1779475788221,23.88,76273.03,0.0,-0.95975,5e-05,6.51402]
[1779475789232,23.88,76267.24,0.0,-0.96003,5e-05,6.4769]
[1779475790239,23.88,76259.88,0.0,-0.96038,5e-05,6.43012]
[1779475791246,23.89,76258.85,0.0,-0.96042,5e-05,6.42416]
[1779475796281,23.89,76258.49,0.0,-0.96043,5e-05,6.42347]
[1779475799835,23.89,76260.09,0.0,-0.96034,5e-05,6.43431]
[1779475799887,23.89,76260.09,0.0,-0.96034,5e-05,6.43431]
[1779475800019,23.89,76260.09,0.0,-0.96034,5e-05,6.43431]
[1779475800052,23.89,76259.63,0.0,-0.96036,5e-05,6.43168]
[1779475805352,23.89,76252.52,0.0,-0.96069,5e-05,6.38827]
[1779475806359,23.89,76260.63,0.0,-0.9603,5e-05,6.44019]
[1779475807366,23.89,76266.35,0.0,-0.96002,5e-05,6.47699]
[1779475809380,23.89,76258.59,0.0,-0.96039,5e-05,6.42791]
[1779475813408,23.89,76251.4,0.0,-0.96072,5e-05,6.3834]
[1779475815155,23.89,76252.09,0.0,-0.96069,5e-05,6.38812]
[1779475815207,23.89,76252.09,0.0,-0.96069,5e-05,6.38812]
[1779475815270,23.89,76252.09,0.0,-0.96069,5e-05,6.38812]
[1779475815422,23.89,76251.49,0.0,-0.96071,5e-05,6.38466]
[1779475817436,23.89,76246.79,0.0,-0.96093,5e-05,6.35561]
[1779475819450,23.9,76253.0,0.0,-0.96063,5e-05,6.39568]
[1779475822471,23.9,76261.48,0.0,-0.96022,5e-05,6.45052]
[1779475823479,23.9,76262.99,0.0,-0.96015,5e-05,6.46037]
[1779475825581,23.9,76263.68,0.0,-0.96011,5e-05,6.46497]
[1779475825589,23.9,76263.68,0.0,-0.96011,5e-05,6.46497]
[1779475825771,23.9,76263.68,0.0,-0.96011,5e-05,6.46497]
[1779475825873,23.9,76264.04,0.0,-0.9601,5e-05,6.46746]
[1779475830529,23.9,76258.44,0.0,-0.96036,5e-05,6.43265]
[1779475832543,23.9,76263.88,0.0,-0.96011,5e-05,6.46518]
[1779475833550,23.9,76272.9,0.0,-0.95967,5e-05,6.52297]
[1779475835565,23.9,76275.48,0.0,-0.95955,5e-05,6.5399]
[1779475837196,23.9,76275.71,0.0,-0.95954,5e-05,6.54144]
[1779475837248,23.9,76275.71,0.0,-0.95954,5e-05,6.54144]
[1779475837271,23.9,76275.71,0.0,-0.95954,5e-05,6.54144]
[1779475837579,23.9,76276.45,0.0,-0.9595,5e-05,6.54627]
[1779475839593,23.9,76283.75,0.0,-0.95914,5e-05,6.59349]
[1779475841607,23.9,76286.7,0.0,-0.959,5e-05,6.61254]
[1779475842614,23.9,76292.15,0.0,-0.95873,5e-05,6.64789]
[1779475846642,23.9,76303.06,0.0,-0.9582,5e-05,6.71868]
[1779475847649,23.9,76304.3,0.0,-0.95814,5e-05,6.7266]
[1779475849663,23.9,76308.93,0.0,-0.95791,5e-05,6.75654]
[1779475852501,23.9,76309.3,0.0,-0.9579,5e-05,6.75841]
[1779475852520,23.9,76309.3,0.0,-0.9579,5e-05,6.75841]
[1779475852553,23.9,76309.3,0.0,-0.9579,5e-05,6.75841]
[1779475852961,23.9,76309.3,0.0,-0.9579,5e-05,6.75841]
[1779475853020,23.9,76309.3,0.0,-0.9579,5e-05,6.75841]
[1779475853009,23.9,76307.64,0.0,-0.95798,5e-05,6.7472]
[1779475857523,23.9,76308.26,0.0,-0.95796,5e-05,6.75017]
[1779475859517,23.9,76309.65,0.0,-0.95789,5e-05,6.75873]
[1779475859569,23.9,76309.65,0.0,-0.95789,5e-05,6.75873]
[1779475859769,23.9,76309.65,0.0,-0.95789,5e-05,6.75873]
[1779475859832,23.89,76310.34,0.0,-0.95786,5e-05,6.76297]
[1779475862840,23.89,76317.69,0.0,-0.9575,5e-05,6.81053]
[1779475863822,23.89,76333.13,0.0,-0.95672,5e-05,6.91276]
[1779475864826,23.89,76335.07,0.0,-0.95666,5e-05,6.92018]
[1779475867489,23.87,76338.99,0.0,-0.95655,5e-05,6.93516]
[1779475867619,23.87,76338.99,0.0,-0.95655,5e-05,6.93516]
[1779475867857,23.87,76347.1,0.0,-0.95614,5e-05,6.98903]
[1779475868858,23.87,76342.42,0.0,-0.95638,5e-05,6.9569]
[1779475871057,23.87,76340.85,0.0,-0.95647,5e-05,6.94575]
[1779475871087,23.87,76331.18,0.0,-0.95697,5e-05,6.88051]
[1779475871879,23.87,76332.25,0.0,-0.95692,5e-05,6.88715]
[1779475876876,23.86,76333.24,0.0,-0.95695,5e-05,6.88302]
[1779475876912,23.86,76333.24,0.0,-0.95695,5e-05,6.88302]
[1779475876969,23.86,76333.24,0.0,-0.95695,5e-05,6.88302]
[1779475877016,23.86,76333.24,0.0,-0.95695,5e-05,6.88302]
[1779475877028,23.86,76333.24,0.0,-0.95695,5e-05,6.88302]
[1779475877118,23.86,76333.11,0.0,-0.95696,5e-05,6.88167]
[1779475877274,23.86,76333.11,0.0,-0.95696,5e-05,6.88167]
[1779475882957,23.85,76331.79,0.0,-0.95705,5e-05,6.87013]
[1779475884971,23.85,76324.76,0.0,-0.95741,5e-05,6.82254]
[1779475886985,23.85,76323.57,0.0,-0.95748,5e-05,6.81398]
[1779475892023,23.85,76327.76,0.0,-0.95729,5e-05,6.8374]
[1779475896898,23.85,76328.77,0.0,-0.95726,5e-05,6.84263]
[1779475896943,23.85,76328.77,0.0,-0.95726,5e-05,6.84263]
[1779475896951,23.85,76328.77,0.0,-0.95726,5e-05,6.84263]
[1779475897032,23.85,76328.77,0.0,-0.95726,5e-05,6.84263]
[1779475897116,23.85,76328.77,0.0,-0.95726,5e-05,6.84263]
[1779475897058,23.85,76331.09,0.0,-0.95714,5e-05,6.85769]
[1779475897275,23.85,76331.09,0.0,-0.95714,5e-05,6.85769]
[1779475898065,23.85,76337.66,0.0,-0.95681,5e-05,6.90111]
[1779475899072,23.85,76343.32,0.0,-0.95652,5e-05,6.93854]
[1779475902093,23.85,76348.23,0.0,-0.95628,5e-05,6.96991]
[1779475903012,23.85,76348.23,0.0,-0.95628,5e-05,6.96991]
[1779475903025,23.85,76348.23,0.0,-0.95628,5e-05,6.96991]
[1779475903064,23.85,76348.23,0.0,-0.95628,5e-05,6.96991]
[1779475903083,23.85,76348.23,0.0,-0.95628,5e-05,6.96991]
[1779475903129,23.85,76348.23,0.0,-0.95628,5e-05,6.96991]
[1779475903165,23.84,76348.61,0.0,-0.95627,5e-05,6.97188]
[1779475903270,23.84,76348.61,0.0,-0.95627,5e-05,6.97188]
[1779475904280,23.84,76347.65,0.0,-0.95632,5e-05,6.96484]
[1779475904526,23.84,76347.65,0.0,-0.95632,5e-05,6.96484]
[1779475906121,23.84,76340.95,0.0,-0.95667,5e-05,6.91875]
[1779475908135,23.84,76347.18,0.0,-0.95636,5e-05,6.95954]
[1779475909725,23.84,76346.72,0.0,-0.95639,5e-05,6.95589]
[1779475909765,23.84,76346.72,0.0,-0.95639,5e-05,6.95589]
[1779475909820,23.84,76346.72,0.0,-0.95639,5e-05,6.95589]
[1779475910025,23.84,76346.72,0.0,-0.95639,5e-05,6.95589]
[1779475910149,23.84,76346.27,0.0,-0.95642,5e-05,6.95232]
[1779475915184,23.84,76342.45,0.0,-0.95663,5e-05,6.92412]
[1779475915494,23.84,76342.45,0.0,-0.95663,5e-05,6.92412]
[1779475915522,23.84,76342.45,0.0,-0.95663,5e-05,6.92412]
[1779475915769,23.84,76342.45,0.0,-0.95663,5e-05,6.92412]
[1779475915901,23.84,76342.45,0.0,-0.95663,5e-05,6.92412]
[1779475915948,23.84,76342.45,0.0,-0.95663,5e-05,6.92412]
[1779475916020,23.84,76342.45,0.0,-0.95663,5e-05,6.92412]
[1779475916190,23.84,76342.59,0.0,-0.95663,5e-05,6.92457]
[1779475921218,23.83,76345.31,0.0,-0.95651,5e-05,6.94085]
[1779475921229,23.83,76345.31,0.0,-0.95651,5e-05,6.94085]
[1779475921269,23.83,76345.31,0.0,-0.95651,5e-05,6.94085]
[1779475921276,23.83,76345.31,0.0,-0.95651,5e-05,6.94085]
[1779475921325,23.83,76345.31,0.0,-0.95651,5e-05,6.94085]
[1779475921521,23.83,76345.31,0.0,-0.95651,5e-05,6.94085]
[1779475921622,23.83,76347.44,0.0,-0.9564,5e-05,6.95414]
[1779475923240,23.83,76352.23,0.0,-0.95616,5e-05,6.98584]
[1779475924246,23.83,76358.19,0.0,-0.95586,5e-05,7.02555]
[1779475926196,23.83,76355.98,0.0,-0.95598,5e-05,7.00935]
[1779475928274,23.83,76360.24,0.0,-0.95577,5e-05,7.03691]
[1779475930289,23.83,76368.21,0.0,-0.95536,5e-05,7.08971]
[1779475932303,23.83,76366.71,0.0,-0.95545,5e-05,7.07802]
[1779475934317,23.82,76371.78,0.0,-0.9552,5e-05,7.11099]
[1779475935312,23.82,76371.78,0.0,-0.9552,5e-05,7.11099]
[1779475935364,23.82,76371.78,0.0,-0.9552,5e-05,7.11099]
[1779475935521,23.82,76371.78,0.0,-0.9552,5e-05,7.11099]
[1779475935931,23.82,76371.78,0.0,-0.9552,5e-05,7.11099]
[1779475935955,23.82,76371.78,0.0,-0.9552,5e-05,7.11099]
[1779475936022,23.82,76371.78,0.0,-0.9552,5e-05,7.11099]
[1779475936033,23.82,76371.65,0.0,-0.95522,5e-05,7.1085]
[1779475937338,23.82,76366.69,0.0,-0.95549,5e-05,7.07391]
[1779475939352,23.82,76361.73,0.0,-0.95576,5e-05,7.03871]
[1779475942358,23.82,76363.19,0.0,-0.95569,5e-05,7.04717]
[1779475942410,23.82,76363.19,0.0,-0.95569,5e-05,7.04717]
[1779475942526,23.82,76363.19,0.0,-0.95569,5e-05,7.04717]
[1779475942914,23.82,76363.19,0.0,-0.95569,5e-05,7.04717]
[1779475942966,23.82,76363.19,0.0,-0.95569,5e-05,7.04717]
[1779475943022,23.82,76363.19,0.0,-0.95569,5e-05,7.04717]
[1779475943068,23.82,76362.62,0.0,-0.95573,5e-05,7.04188]
[1779475947469,23.81,76364.1,0.0,-0.95568,5e-05,7.04908]
[1779475947501,23.81,76364.1,0.0,-0.95568,5e-05,7.04908]
[1779475947520,23.81,76364.1,0.0,-0.95568,5e-05,7.04908]
[1779475947654,23.81,76364.1,0.0,-0.95568,5e-05,7.04908]
[1779475947700,23.81,76364.1,0.0,-0.95568,5e-05,7.04908]
[1779475947771,23.81,76364.1,0.0,-0.95568,5e-05,7.04908]
[1779475947848,23.81,76368.3,0.0,-0.95546,5e-05,7.07688]
[1779475952451,23.81,76371.1,0.0,-0.95536,5e-05,7.08918]
[1779475955057,23.81,76371.76,0.0,-0.95534,5e-05,7.09286]
[1779475955099,23.81,76371.76,0.0,-0.95534,5e-05,7.09286]
[1779475955176,23.81,76371.76,0.0,-0.95534,5e-05,7.09286]
[1779475955194,23.81,76371.76,0.0,-0.95534,5e-05,7.09286]
[1779475955269,23.81,76373.1,0.0,-0.95527,5e-05,7.10118]
[1779475955472,23.8,76373.16,0.0,-0.95527,5e-05,7.10076]
[1779475957539,23.8,76373.79,0.0,-0.95525,5e-05,7.10423]
[1779475957589,23.8,76379.62,0.0,-0.95495,5e-05,7.14325]
[1779475959019,23.8,76379.62,0.0,-0.95495,5e-05,7.14325]
[1779475959500,23.8,76379.23,0.0,-0.95498,5e-05,7.13875]
[1779475960710,23.8,76379.23,0.0,-0.95498,5e-05,7.13875]
[1779475960769,23.8,76379.23,0.0,-0.95498,5e-05,7.13875]
[1779475960787,23.8,76379.23,0.0,-0.95498,5e-05,7.13875]
[1779475961026,23.8,76379.23,0.0,-0.95498,5e-05,7.13875]
[1779475961126,23.8,76374.52,0.0,-0.95524,5e-05,7.10566]
[1779475963528,23.8,76384.91,0.0,-0.95471,5e-05,7.17429]
[1779475964465,23.8,76384.91,0.0,-0.95471,5e-05,7.17429]
[1779475964520,23.8,76384.91,0.0,-0.95471,5e-05,7.17429]
[1779475964741,23.8,76384.91,0.0,-0.95471,5e-05,7.17429]
[1779475964769,23.8,76384.91,0.0,-0.95471,5e-05,7.17429]
[1779475964786,23.8,76384.91,0.0,-0.95471,5e-05,7.17429]
[1779475964842,23.8,76387.1,0.0,-0.9546,5e-05,7.1884]
[1779475965748,23.8,76387.1,0.0,-0.9546,5e-05,7.1884]
[1779475965768,23.8,76387.1,0.0,-0.9546,5e-05,7.1884]
[1779475965779,23.78,76387.91,0.0,-0.95463,5e-05,7.18435]
[1779475966549,23.77,76391.78,0.0,-0.9545,5e-05,7.20148]
[1779475971584,23.74,76391.02,0.0,-0.95478,5e-05,7.16559]
[1779475973879,23.74,76387.35,0.0,-0.95498,5e-05,7.13946]
[1779475973939,23.74,76387.35,0.0,-0.95498,5e-05,7.13946]
[1779475973951,23.74,76387.35,0.0,-0.95498,5e-05,7.13946]
[1779475974019,23.74,76387.35,0.0,-0.95498,5e-05,7.13946]
[1779475974091,23.74,76382.24,0.0,-0.95526,5e-05,7.10357]
[1779475974822,23.74,76382.24,0.0,-0.95526,5e-05,7.10357]
[1779475977029,23.74,76376.51,0.0,-0.95557,5e-05,7.06285]
[1779475977032,23.73,76375.5,0.0,-0.95563,5e-05,7.05523]
[1779475980235,23.73,76376.91,0.0,-0.95557,5e-05,7.06338]
[1779475980244,23.73,76376.91,0.0,-0.95557,5e-05,7.06338]
[1779475980269,23.73,76378.33,0.0,-0.9555,5e-05,7.07232]
[1779475981153,23.73,76378.33,0.0,-0.9555,5e-05,7.07232]
[1779475981164,23.73,76378.33,0.0,-0.9555,5e-05,7.07232]
[1779475981191,23.73,76377.16,0.0,-0.95557,5e-05,7.06359]
[1779475981269,23.73,76377.16,0.0,-0.95557,5e-05,7.06359]
[1779475981656,23.73,76380.77,0.0,-0.95538,5e-05,7.08749]
[1779475984359,23.73,76382.72,0.0,-0.95529,5e-05,7.09927]
[1779475984410,23.73,76382.72,0.0,-0.95529,5e-05,7.09927]
[1779475984518,23.73,76382.72,0.0,-0.95529,5e-05,7.09927]
[1779475984677,23.73,76387.56,0.0,-0.95504,5e-05,7.13165]
[1779475986829,23.73,76387.87,0.0,-0.95503,5e-05,7.13293]
[1779475986881,23.73,76387.87,0.0,-0.95503,5e-05,7.13293]
[1779475987021,23.73,76387.87,0.0,-0.95503,5e-05,7.13293]
[1779475987106,23.73,76391.23,0.0,-0.95486,5e-05,7.15517]
[1779475989516,23.72,76394.09,0.0,-0.95472,5e-05,7.17308]
[1779475989568,23.72,76394.09,0.0,-0.95472,5e-05,7.17308]
[1779475989769,23.72,76394.09,0.0,-0.95472,5e-05,7.17308]
[1779475993371,23.72,76390.57,0.0,-0.95494,5e-05,7.14512]
[1779475993434,23.72,76390.57,0.0,-0.95494,5e-05,7.14512]
[1779475993520,23.72,76390.57,0.0,-0.95494,5e-05,7.14512]
[1779475993705,23.72,76390.57,0.0,-0.95494,5e-05,7.14512]
[1779475993770,23.72,76390.57,0.0,-0.95494,5e-05,7.14512]
[1779475993774,23.72,76390.57,0.0,-0.95494,5e-05,7.14512]
[1779475993924,23.72,76386.13,0.0,-0.95518,5e-05,7.11378]
[1779475997020,23.72,76387.18,0.0,-0.95514,5e-05,7.11935]
[1779475997121,23.72,76388.0,0.0,-0.9551,5e-05,7.12415]
[1779475999983,23.71,76385.83,0.0,-0.95523,5e-05,7.10759]
[1779475999987,23.71,76385.83,0.0,-0.95523,5e-05,7.10759]
[1779476000019,23.71,76385.83,0.0,-0.95523,5e-05,7.10759]
[1779476000033,23.71,76385.83,0.0,-0.95523,5e-05,7.10759]
[1779476000269,23.71,76385.83,0.0,-0.95523,5e-05,7.10759]
[1779476000261,23.71,76381.42,0.0,-0.95547,5e-05,7.07661]
[1779476000615,23.71,76381.42,0.0,-0.95547,5e-05,7.07661]
[1779476000791,23.71,76384.17,0.0,-0.95533,5e-05,7.09465]
[1779476001799,23.71,76387.58,0.0,-0.95516,5e-05,7.11722]
[1779476003026,23.71,76387.58,0.0,-0.95516,5e-05,7.11722]
[1779476003096,23.71,76387.58,0.0,-0.95516,5e-05,7.11722]
[1779476003151,23.71,76387.58,0.0,-0.95516,5e-05,7.11722]
[1779476003252,23.71,76395.84,0.0,-0.95472,5e-05,7.17319]
[1779476003510,23.71,76395.84,0.0,-0.95472,5e-05,7.17319]
[1779476003812,23.71,76399.1,0.0,-0.95456,5e-05,7.19476]
[1779476004819,23.71,76406.01,0.0,-0.95419,5e-05,7.24163]
[1779476005826,23.71,76410.9,0.0,-0.95394,5e-05,7.27456]
[1779476007027,23.71,76410.9,0.0,-0.95394,5e-05,7.27456]
[1779476007215,23.71,76410.9,0.0,-0.95394,5e-05,7.27456]
[1779476007270,23.71,76410.9,0.0,-0.95394,5e-05,7.27456]
[1779476007840,23.7,76410.52,0.0,-0.95398,5e-05,7.26974]
[1779476011019,23.7,76410.43,0.0,-0.954,5e-05,7.26696]
[1779476011097,23.7,76412.3,0.0,-0.95392,5e-05,7.27613]
[1779476011868,23.7,76416.68,0.0,-0.95369,5e-05,7.30556]
[1779476012875,23.69,76431.55,0.0,-0.95297,6e-05,7.39845]
[1779476013882,23.67,76432.4,0.0,-0.95302,6e-05,7.39166]
[1779476016903,23.65,76428.91,0.0,-0.95333,5e-05,7.35205]
[1779476018335,23.65,76428.82,0.0,-0.95335,5e-05,7.35022]
[1779476018341,23.65,76428.82,0.0,-0.95335,5e-05,7.35022]
[1779476018464,23.65,76428.82,0.0,-0.95335,5e-05,7.35022]
[1779476018538,23.65,76428.82,0.0,-0.95335,5e-05,7.35022]
[1779476018917,23.65,76428.95,0.0,-0.95335,5e-05,7.34994]
[1779476020634,23.65,76429.82,0.0,-0.95331,5e-05,7.35486]
[1779476021021,23.65,76429.82,0.0,-0.95331,5e-05,7.35486]
[1779476021066,23.65,76430.07,0.0,-0.95331,5e-05,7.35542]
[1779476024798,23.65,76428.73,0.0,-0.95341,5e-05,7.34244]
[1779476024850,23.65,76428.73,0.0,-0.95341,5e-05,7.34244]
[1779476025026,23.65,76428.73,0.0,-0.95341,5e-05,7.34244]
[1779476028380,23.64,76429.22,0.0,-0.95342,5e-05,7.34113]
[1779476028432,23.64,76429.22,0.0,-0.95342,5e-05,7.34113]
[1779476028518,23.64,76429.22,0.0,-0.95342,5e-05,7.34113]
[1779476028988,23.64,76429.97,0.0,-0.95339,5e-05,7.34521]
[1779476035033,23.63,76430.54,0.0,-0.95341,5e-05,7.34211]
[1779476037345,23.63,76430.23,0.0,-0.95345,5e-05,7.33758]
[1779476037400,23.63,76430.23,0.0,-0.95345,5e-05,7.33758]
[1779476037521,23.63,76430.23,0.0,-0.95345,5e-05,7.33758]
[1779476038797,23.63,76429.68,0.0,-0.95349,5e-05,7.33256]
[1779476038829,23.63,76429.68,0.0,-0.95349,5e-05,7.33256]
[1779476039022,23.63,76429.68,0.0,-0.95349,5e-05,7.33256]
[1779476039061,23.63,76429.85,0.0,-0.95349,5e-05,7.3326]
[1779476041021,23.62,76431.43,0.0,-0.95341,5e-05,7.34253]
[1779476041984,23.62,76431.41,0.0,-0.95342,5e-05,7.34122]
[1779476041994,23.62,76431.41,0.0,-0.95342,5e-05,7.34122]
[1779476042019,23.62,76431.41,0.0,-0.95342,5e-05,7.34122]
[1779476042083,23.62,76425.21,0.0,-0.95377,5e-05,7.29661]
[1779476042785,23.62,76425.21,0.0,-0.95377,5e-05,7.29661]
[1779476042837,23.62,76425.21,0.0,-0.95377,5e-05,7.29661]
[1779476043024,23.62,76425.21,0.0,-0.95377,5e-05,7.29661]
[1779476043102,23.62,76422.33,0.0,-0.95393,5e-05,7.27539]
[1779476044107,23.62,76425.82,0.0,-0.95375,5e-05,7.29873]
[1779476045516,23.62,76427.26,0.0,-0.95368,5e-05,7.3077]
[1779476045569,23.62,76427.26,0.0,-0.95368,5e-05,7.3077]
[1779476045772,23.62,76427.26,0.0,-0.95368,5e-05,7.3077]
[1779476046121,23.62,76426.33,0.0,-0.95374,5e-05,7.30007]
[1779476051156,23.61,76427.64,0.0,-0.95372,5e-05,7.3036]
[1779476054177,23.61,76438.86,0.0,-0.95313,6e-05,7.37901]
[1779476055183,23.59,76444.9,0.0,-0.95289,6e-05,7.40918]
[1779476056191,23.59,76455.34,0.0,-0.95232,6e-05,7.48195]
[1779476057198,23.59,76461.31,0.0,-0.952,6e-05,7.52309]
[1779476059212,23.59,76458.82,0.0,-0.95216,6e-05,7.50234]
[1779476064247,23.58,76459.57,0.0,-0.95218,6e-05,7.50048]
[1779476066299,23.58,76460.41,0.0,-0.95214,6e-05,7.50504]
[1779476069282,23.57,76465.12,0.0,-0.9519,6e-05,7.53617]
[1779476074317,23.57,76458.67,0.0,-0.95232,6e-05,7.4816]
[1779476079353,23.56,76457.9,0.0,-0.95242,6e-05,7.46934]
[1779476081367,23.56,76462.67,0.0,-0.95217,6e-05,7.50064]
[1779476082374,23.56,76470.12,0.0,-0.95177,6e-05,7.55258]
[1779476083381,23.55,76473.43,0.0,-0.95159,6e-05,7.57494]
[1779476085402,23.55,76474.52,0.0,-0.95155,6e-05,7.57977]
[1779476087418,23.55,76477.32,0.0,-0.95142,6e-05,7.5969]
[1779476090439,23.54,76485.02,0.0,-0.95102,6e-05,7.64783]
[1779476092363,23.54,76485.02,0.0,-0.95102,6e-05,7.64783]
[1779476091446,23.54,76489.31,0.0,-0.95078,6e-05,7.67732]
[1779476092414,23.54,76489.31,0.0,-0.95078,6e-05,7.67732]
[1779476092519,23.54,76489.31,0.0,-0.95078,6e-05,7.67732]
[1779476092579,23.54,76491.88,0.0,-0.95066,6e-05,7.69265]
[1779476095475,23.52,76489.2,0.0,-0.95096,6e-05,7.65464]
[1779476096845,23.52,76489.2,0.0,-0.95096,6e-05,7.65464]
[1779476097093,23.52,76489.2,0.0,-0.95096,6e-05,7.65464]
[1779476097489,23.51,76481.75,0.0,-0.95142,6e-05,7.59753]
[1779476098496,23.51,76478.93,0.0,-0.95159,6e-05,7.57559]
[1779476100584,23.51,76476.69,0.0,-0.95173,6e-05,7.55794]
[1779476102981,23.5,76470.14,0.0,-0.95215,6e-05,7.50506]
[1779476106119,23.5,76472.35,0.0,-0.95203,6e-05,7.51949]
[1779476106173,23.5,76472.35,0.0,-0.95203,6e-05,7.51949]
[1779476106269,23.5,76472.35,0.0,-0.95203,6e-05,7.51949]
[1779476108567,23.49,76469.43,0.0,-0.95225,6e-05,7.49159]
[1779476113570,23.49,76468.01,0.0,-0.95237,6e-05,7.47608]
[1779476115869,23.48,76466.47,0.0,-0.95248,6e-05,7.46245]
[1779476115918,23.48,76466.47,0.0,-0.95248,6e-05,7.46245]
[1779476116021,23.48,76466.47,0.0,-0.95248,6e-05,7.46245]
[1779476119645,23.48,76462.79,0.0,-0.95274,6e-05,7.42979]
[1779476122566,23.47,76460.79,0.0,-0.95287,6e-05,7.4131]
[1779476122618,23.47,76460.79,0.0,-0.95287,6e-05,7.4131]
[1779476122774,23.47,76460.79,0.0,-0.95287,6e-05,7.4131]
[1779476127701,23.47,76457.56,0.0,-0.95311,6e-05,7.38295]
[1779476128708,23.46,76455.14,0.0,-0.95325,6e-05,7.36464]
[1779476130614,23.46,76453.84,0.0,-0.95333,6e-05,7.35431]
[1779476130666,23.46,76453.84,0.0,-0.95333,6e-05,7.35431]
[1779476130772,23.46,76453.84,0.0,-0.95333,6e-05,7.35431]
[1779476133744,23.46,76458.33,0.0,-0.95313,6e-05,7.3789]
[1779476136222,23.46,76458.86,0.0,-0.95311,6e-05,7.3815]
[1779476136270,23.46,76458.86,0.0,-0.95311,6e-05,7.3815]
[1779476141800,23.45,76460.69,0.0,-0.95308,6e-05,7.38626]
[1779476142807,23.45,76464.06,0.0,-0.9529,6e-05,7.40905]
[1779476143815,23.45,76467.47,0.0,-0.95272,6e-05,7.43214]
[1779476144821,23.44,76475.2,0.0,-0.95229,6e-05,7.48614]
[1779476145828,23.44,76484.61,0.0,-0.95177,6e-05,7.55241]
[1779476146836,23.44,76489.89,0.0,-0.95148,6e-05,7.58907]
[1779476147992,23.44,76489.89,0.0,-0.95148,6e-05,7.58907]
[1779476148019,23.44,76489.89,0.0,-0.95148,6e-05,7.58907]
[1779476148043,23.44,76489.89,0.0,-0.95148,6e-05,7.58907]
[1779476149233,23.44,76490.04,0.0,-0.95149,6e-05,7.58866]
[1779476149280,23.44,76490.04,0.0,-0.95149,6e-05,7.58866]
[1779476150864,23.43,76493.3,0.0,-0.95134,6e-05,7.60773]
[1779476154892,23.43,76496.43,0.0,-0.95121,6e-05,7.62432]
[1779476156760,23.43,76497.91,0.0,-0.95114,6e-05,7.63351]
[1779476156777,23.43,76497.91,0.0,-0.95114,6e-05,7.63351]
[1779476156813,23.43,76497.91,0.0,-0.95114,6e-05,7.63351]
[1779476158834,23.42,76498.59,0.0,-0.95112,6e-05,7.63532]
[1779476159027,23.42,76498.59,0.0,-0.95112,6e-05,7.63532]
[1779476161941,23.42,76494.59,0.0,-0.9514,6e-05,7.60004]
[1779476162950,23.41,76497.16,0.0,-0.95127,6e-05,7.61715]
[1779476163955,23.41,76505.02,0.0,-0.95083,6e-05,7.67274]
[1779476164697,23.41,76505.02,0.0,-0.95083,6e-05,7.67274]
[1779476164760,23.41,76505.02,0.0,-0.95083,6e-05,7.67274]
[1779476164771,23.41,76505.02,0.0,-0.95083,6e-05,7.67274]
[1779476164962,23.39,76506.13,0.0,-0.95089,6e-05,7.66459]
[1779476166976,23.36,76508.88,0.0,-0.95099,6e-05,7.65256]
[1779476167985,23.34,76504.87,0.0,-0.95135,6e-05,7.60757]
[1779476169914,23.34,76502.84,0.0,-0.95148,6e-05,7.59131]
[1779476169979,23.34,76502.84,0.0,-0.95148,6e-05,7.59131]
[1779476170022,23.34,76502.84,0.0,-0.95148,6e-05,7.59131]
[1779476173675,23.32,76504.76,0.0,-0.95152,6e-05,7.58557]
[1779476174773,23.32,76505.24,0.0,-0.95151,6e-05,7.58756]
[1779476175034,23.31,76505.41,0.0,-0.95151,6e-05,7.58729]
[1779476178055,23.28,76510.25,0.0,-0.95148,6e-05,7.59124]
[1779476180955,23.25,76510.9,0.0,-0.95168,6e-05,7.56642]
[1779476180985,23.25,76510.9,0.0,-0.95168,6e-05,7.56642]
[1779476181027,23.25,76510.9,0.0,-0.95168,6e-05,7.56642]
[1779476182083,23.23,76505.57,0.0,-0.95211,6e-05,7.51192]
[1779476183310,23.23,76505.57,0.0,-0.95211,6e-05,7.51192]
[1779476183522,23.23,76505.09,0.0,-0.95215,6e-05,7.50709]
[1779476188529,23.22,76505.18,0.0,-0.9522,6e-05,7.50097]
[1779476191518,23.22,76505.21,0.0,-0.95225,6e-05,7.49431]
[1779476191769,23.22,76505.21,0.0,-0.95225,6e-05,7.49431]
[1779476195175,23.21,76499.27,0.0,-0.95263,6e-05,7.44603]
[1779476195864,23.21,76499.27,0.0,-0.95263,6e-05,7.44603]
[1779476195915,23.21,76499.27,0.0,-0.95263,6e-05,7.44603]
[1779476196020,23.21,76499.27,0.0,-0.95263,6e-05,7.44603]
[1779476196182,23.21,76494.53,0.0,-0.9529,6e-05,7.41064]
[1779476201217,23.2,76492.85,0.0,-0.95305,6e-05,7.39249]
[1779476203022,23.2,76492.28,0.0,-0.95309,6e-05,7.3872]
[1779476203073,23.2,76492.28,0.0,-0.95309,6e-05,7.3872]
[1779476203270,23.2,76492.28,0.0,-0.95309,6e-05,7.3872]
[1779476204410,23.2,76487.79,0.0,-0.95336,6e-05,7.35267]
[1779476205245,23.2,76485.56,0.0,-0.95349,6e-05,7.3356]
[1779476206776,23.2,76486.55,0.0,-0.95344,6e-05,7.34158]
[1779476207259,23.2,76486.29,0.0,-0.95347,6e-05,7.33862]
[1779476207918,23.2,76486.29,0.0,-0.95347,6e-05,7.33862]
[1779476207970,23.2,76486.29,0.0,-0.95347,6e-05,7.33862]
[1779476208019,23.2,76486.29,0.0,-0.95347,6e-05,7.33862]
[1779476212294,23.19,76482.25,0.0,-0.95373,6e-05,7.30437]
[1779476212611,23.19,76482.25,0.0,-0.95373,6e-05,7.30437]
[1779476212663,23.19,76482.25,0.0,-0.95373,6e-05,7.30437]
[1779476212774,23.19,76482.25,0.0,-0.95373,6e-05,7.30437]
[1779476218336,23.18,76481.92,0.0,-0.9538,6e-05,7.29589]
[1779476219343,23.18,76478.43,0.0,-0.954,6e-05,7.27006]
[1779476220395,23.18,76478.43,0.0,-0.954,6e-05,7.27006]
[1779476220449,23.18,76478.43,0.0,-0.954,6e-05,7.27006]
[1779476220522,23.18,76476.95,0.0,-0.95409,6e-05,7.25861]
[1779476225385,23.18,76468.08,0.0,-0.95461,5e-05,7.19138]
[1779476226392,23.17,76462.5,0.0,-0.95492,5e-05,7.15128]
[1779476228083,23.18,76463.3,0.0,-0.95488,5e-05,7.15726]
[1779476228134,23.18,76463.3,0.0,-0.95488,5e-05,7.15726]
[1779476228270,23.18,76463.3,0.0,-0.95488,5e-05,7.15726]
[1779476230420,23.18,76458.43,0.0,-0.95513,5e-05,7.12407]
[1779476232965,23.18,76460.06,0.0,-0.95504,5e-05,7.13632]
[1779476233017,23.18,76460.06,0.0,-0.95504,5e-05,7.13632]
[1779476233273,23.18,76460.06,0.0,-0.95504,5e-05,7.13632]
[1779476235455,23.18,76455.37,0.0,-0.9553,5e-05,7.10244]
[1779476236462,23.18,76461.32,0.0,-0.95497,5e-05,7.14463]
[1779476237257,23.18,76461.32,0.0,-0.95497,5e-05,7.14463]
[1779476237279,23.18,76461.32,0.0,-0.95497,5e-05,7.14463]
[1779476238222,23.18,76462.34,0.0,-0.95492,5e-05,7.15217]
[1779476240774,23.18,76460.22,0.0,-0.95502,5e-05,7.13829]
[1779476245525,23.18,76455.47,0.0,-0.95527,5e-05,7.10678]
[1779476245829,23.18,76455.47,0.0,-0.95527,5e-05,7.10678]
[1779476245881,23.18,76455.47,0.0,-0.95527,5e-05,7.10678]
[1779476246025,23.18,76455.47,0.0,-0.95527,5e-05,7.10678]
[1779476246304,23.18,76455.47,0.0,-0.95527,5e-05,7.10678]
[1779476246532,23.18,76450.18,0.0,-0.95555,5e-05,7.07016]
[1779476247538,23.18,76447.07,0.0,-0.95571,5e-05,7.04887]
[1779476248547,23.18,76441.44,0.0,-0.95601,5e-05,7.01018]
[1779476249553,23.18,76437.95,0.0,-0.95619,5e-05,6.98647]
[1779476251127,23.18,76437.95,0.0,-0.95619,5e-05,6.98647]
[1779476251253,23.18,76437.95,0.0,-0.95619,5e-05,6.98647]
[1779476251279,23.18,76437.95,0.0,-0.95619,5e-05,6.98647]
[1779476251315,23.18,76435.41,0.0,-0.95635,5e-05,6.96523]
[1779476256572,23.18,76437.19,0.0,-0.95627,5e-05,6.97578]
[1779476256602,23.18,76432.99,0.0,-0.95649,5e-05,6.94629]
[1779476261637,23.18,76432.79,0.0,-0.95652,5e-05,6.94282]
[1779476263154,23.18,76432.79,0.0,-0.95652,5e-05,6.94282]
[1779476263222,23.18,76432.79,0.0,-0.95652,5e-05,6.94282]
[1779476263270,23.18,76432.79,0.0,-0.95652,5e-05,6.94282]
[1779476268686,23.17,76433.65,0.0,-0.9565,5e-05,6.94595]
[1779476273721,23.17,76433.56,0.0,-0.95652,5e-05,6.94296]
[1779476278133,23.17,76434.1,0.0,-0.9565,5e-05,6.94549]
[1779476278140,23.17,76434.1,0.0,-0.9565,5e-05,6.94549]
[1779476279769,23.17,76433.23,0.0,-0.95655,5e-05,6.93867]
[1779476280776,23.17,76434.02,0.0,-0.95651,5e-05,6.94372]
[1779476283420,23.17,76435.44,0.0,-0.95645,5e-05,6.9527]
[1779476283521,23.17,76435.44,0.0,-0.95645,5e-05,6.9527]
[1779476283522,23.17,76438.77,0.0,-0.95627,5e-05,6.97529]
[1779476283791,23.17,76427.16,0.0,-0.95689,5e-05,6.89474]
[1779476284798,23.17,76434.51,0.0,-0.9565,5e-05,6.94503]
[1779476285805,23.16,76438.17,0.0,-0.95631,5e-05,6.9699]
[1779476286770,23.16,76438.17,0.0,-0.95631,5e-05,6.9699]
[1779476293861,23.16,76439.8,0.0,-0.95626,5e-05,6.97744]
[1779476296401,23.16,76439.12,0.0,-0.9563,5e-05,6.97227]
[1779476296452,23.16,76439.12,0.0,-0.9563,5e-05,6.97227]
[1779476296770,23.16,76439.17,0.0,-0.9563,5e-05,6.97216]
[1779476301917,23.16,76437.68,0.0,-0.9564,5e-05,6.95924]
[1779476304938,23.16,76440.1,0.0,-0.95628,5e-05,6.9747]
[1779476307959,23.15,76437.06,0.0,-0.95645,5e-05,6.95231]
[1779476312994,23.15,76436.69,0.0,-0.9565,5e-05,6.94496]
[1779476318030,23.15,76435.94,0.0,-0.95656,5e-05,6.9377]
[1779476323065,23.15,76436.68,0.0,-0.95653,5e-05,6.94071]
[1779476325079,23.15,76440.92,0.0,-0.95632,5e-05,6.96917]
[1779476330114,23.14,76444.24,0.0,-0.95616,5e-05,6.98983]
[1779476333135,23.14,76440.86,0.0,-0.95635,5e-05,6.96492]
[1779476334142,23.14,76437.06,0.0,-0.95655,5e-05,6.93818]
[1779476338170,23.14,76433.1,0.0,-0.95678,5e-05,6.90925]
[1779476339177,23.14,76429.27,0.0,-0.95698,5e-05,6.88252]
[1779476344212,23.14,76431.34,0.0,-0.95688,5e-05,6.89507]
[1779476349247,23.13,76431.12,0.0,-0.95691,5e-05,6.89188]
[1779476354284,23.13,76435.23,0.0,-0.95671,5e-05,6.91857]
[1779476358310,23.13,76438.89,0.0,-0.95652,5e-05,6.94235]
[1779476359317,23.13,76442.22,0.0,-0.95635,5e-05,6.965]
[1779476364353,23.13,76442.75,0.0,-0.95634,5e-05,6.96649]
[1779476369388,23.13,76443.86,0.0,-0.9563,5e-05,6.97198]
[1779476371402,23.13,76450.69,0.0,-0.95596,5e-05,7.01582]
[1779476372409,23.12,76458.1,0.0,-0.95556,5e-05,7.06702]
[1779476373416,23.12,76458.76,0.0,-0.95553,5e-05,7.07103]
[1779476378450,23.12,76458.98,0.0,-0.95554,5e-05,7.06949]
[1779476381472,23.12,76450.47,0.0,-0.95601,5e-05,7.00831]
[1779476382479,23.12,76448.15,0.0,-0.95614,5e-05,6.99168]
[1779476385499,23.12,76444.32,0.0,-0.95636,5e-05,6.96371]
[1779476390535,23.11,76443.47,0.0,-0.95642,5e-05,6.95572]
[1779476394563,23.11,76447.14,0.0,-0.95624,5e-05,6.97948]
[1779476395576,23.11,76451.44,0.0,-0.95601,5e-05,7.00892]
[1779476400610,23.11,76453.3,0.0,-0.95593,5e-05,7.0193]
[1779476401265,23.11,76453.3,0.0,-0.95593,5e-05,7.0193]
[1779476401397,23.11,76453.3,0.0,-0.95593,5e-05,7.0193]
[1779476401617,23.11,76448.03,0.0,-0.95622,5e-05,6.98211]
[1779476402624,23.11,76454.87,0.0,-0.95585,5e-05,7.02927]
[1779476405244,23.11,76453.43,0.0,-0.95594,5e-05,7.01819]
[1779476405648,23.11,76435.74,0.0,-0.95688,5e-05,6.89509]
[1779476406655,23.11,76433.23,0.0,-0.95702,5e-05,6.8775]
[1779476409102,23.1,76434.04,0.0,-0.95698,5e-05,6.8825]
[1779476409239,23.1,76434.04,0.0,-0.95698,5e-05,6.8825]
[1779476409271,23.1,76434.04,0.0,-0.95698,5e-05,6.8825]
[1779476409610,23.1,76434.04,0.0,-0.95698,5e-05,6.8825]
[1779476409659,23.1,76434.04,0.0,-0.95698,5e-05,6.8825]
[1779476409675,23.1,76433.97,0.0,-0.95698,5e-05,6.88173]
[1779476409773,23.1,76433.97,0.0,-0.95698,5e-05,6.88173]
[1779476411690,23.1,76426.19,0.0,-0.9574,5e-05,6.82774]
[1779476413142,23.1,76424.29,0.0,-0.9575,5e-05,6.81454]
[1779476413148,23.1,76424.29,0.0,-0.9575,5e-05,6.81454]
[1779476413270,23.1,76424.29,0.0,-0.9575,5e-05,6.81454]
[1779476416725,23.11,76419.06,0.0,-0.95776,5e-05,6.78019]
[1779476419233,23.11,76418.92,0.0,-0.95775,5e-05,6.78084]
[1779476419268,23.11,76418.92,0.0,-0.95775,5e-05,6.78084]
[1779476419282,23.11,76418.92,0.0,-0.95775,5e-05,6.78084]
[1779476419634,23.11,76418.92,0.0,-0.95775,5e-05,6.78084]
[1779476419370,23.11,76419.12,0.0,-0.95772,5e-05,6.78541]
[1779476419780,23.11,76419.12,0.0,-0.95772,5e-05,6.78541]
[1779476419881,23.11,76418.98,0.0,-0.95772,5e-05,6.78446]
[1779476421929,23.11,76419.04,0.0,-0.95771,5e-05,6.78646]
[1779476421981,23.11,76419.04,0.0,-0.95771,5e-05,6.78646]
[1779476422019,23.11,76419.04,0.0,-0.95771,5e-05,6.78646]
[1779476427120,23.12,76423.74,0.0,-0.95741,5e-05,6.82635]
[1779476427269,23.12,76423.74,0.0,-0.95741,5e-05,6.82635]
[1779476427358,23.12,76423.74,0.0,-0.95741,5e-05,6.82635]
[1779476427902,23.12,76425.42,0.0,-0.95729,5e-05,6.84088]
[1779476427956,23.12,76425.42,0.0,-0.95729,5e-05,6.84088]
[1779476428020,23.12,76425.42,0.0,-0.95729,5e-05,6.84088]
[1779476428057,23.13,76425.05,0.0,-0.9573,5e-05,6.83983]
[1779476433848,23.13,76422.26,0.0,-0.95741,5e-05,6.82556]
[1779476436981,23.14,76419.72,0.0,-0.95751,5e-05,6.8112]
[1779476437042,23.14,76419.72,0.0,-0.95751,5e-05,6.8112]
[1779476439128,23.14,76425.35,0.0,-0.9572,5e-05,6.85274]
[1779476439136,23.14,76425.35,0.0,-0.9572,5e-05,6.85274]
[1779476439270,23.14,76425.35,0.0,-0.9572,5e-05,6.85274]
[1779476439276,23.14,76425.09,0.0,-0.95719,5e-05,6.85387]
[1779476441908,23.15,76433.11,0.0,-0.95675,5e-05,6.91187]
[1779476442915,23.15,76435.6,0.0,-0.9566,5e-05,6.93112]
[1779476444013,23.15,76435.6,0.0,-0.9566,5e-05,6.93112]
[1779476444097,23.15,76435.6,0.0,-0.9566,5e-05,6.93112]
[1779476444272,23.15,76435.6,0.0,-0.9566,5e-05,6.93112]
[1779476445000,23.15,76435.75,0.0,-0.95658,5e-05,6.93277]
[1779476445025,23.15,76435.75,0.0,-0.95658,5e-05,6.93277]
[1779476445052,23.15,76435.75,0.0,-0.95658,5e-05,6.93277]
[1779476445146,23.15,76436.41,0.0,-0.95655,5e-05,6.93795]
[1779476447543,23.15,76436.68,0.0,-0.95653,5e-05,6.94042]
[1779476447644,23.15,76436.52,0.0,-0.95653,5e-05,6.93991]
[1779476447776,23.15,76436.52,0.0,-0.95653,5e-05,6.93991]
[1779476452985,23.15,76435.72,0.0,-0.95658,5e-05,6.93379]
[1779476455134,23.15,76435.77,0.0,-0.95658,5e-05,6.93369]
[1779476455178,23.15,76435.77,0.0,-0.95658,5e-05,6.93369]
[1779476455224,23.15,76435.77,0.0,-0.95658,5e-05,6.93369]
[1779476455269,23.15,76435.77,0.0,-0.95658,5e-05,6.93369]
[1779476456297,23.15,76434.91,0.0,-0.95663,5e-05,6.92731]
[1779476456335,23.15,76434.91,0.0,-0.95663,5e-05,6.92731]
[1779476456524,23.15,76434.91,0.0,-0.95663,5e-05,6.92731]
[1779476456599,23.15,76431.86,0.0,-0.95679,5e-05,6.90585]
[1779476462178,23.15,76428.42,0.0,-0.95699,5e-05,6.88023]
[1779476462227,23.15,76428.42,0.0,-0.95699,5e-05,6.88023]
[1779476462271,23.15,76428.42,0.0,-0.95699,5e-05,6.88023]
[1779476462329,23.15,76433.51,0.0,-0.95672,5e-05,6.91489]
[1779476463043,23.15,76433.51,0.0,-0.95672,5e-05,6.91489]
[1779476463051,23.15,76433.51,0.0,-0.95672,5e-05,6.91489]
[1779476463270,23.15,76433.51,0.0,-0.95672,5e-05,6.91489]
[1779476463334,23.15,76434.71,0.0,-0.95666,5e-05,6.92273]
[1779476466712,23.15,76436.95,0.0,-0.95655,5e-05,6.93731]
[1779476466076,23.15,76443.29,0.0,-0.95622,5e-05,6.98072]
[1779476466773,23.15,76443.29,0.0,-0.95622,5e-05,6.98072]
[1779476467208,23.15,76443.29,0.0,-0.95622,5e-05,6.98072]
[1779476467380,23.15,76443.29,0.0,-0.95622,5e-05,6.98072]
[1779476467432,23.15,76443.29,0.0,-0.95622,5e-05,6.98072]
[1779476467519,23.15,76443.29,0.0,-0.95622,5e-05,6.98072]
[1779476467533,23.15,76445.16,0.0,-0.95612,5e-05,6.99316]
[1779476469025,23.15,76445.04,0.0,-0.95613,5e-05,6.99178]
[1779476472118,23.15,76450.45,0.0,-0.95584,5e-05,7.03039]
[1779476473125,23.15,76463.36,0.0,-0.95514,5e-05,7.12116]
[1779476474131,23.15,76464.51,0.0,-0.95508,5e-05,7.12849]
[1779476474817,23.15,76464.51,0.0,-0.95508,5e-05,7.12849]
[1779476474869,23.15,76464.51,0.0,-0.95508,5e-05,7.12849]
[1779476474961,23.15,76464.51,0.0,-0.95508,5e-05,7.12849]
[1779476476565,23.15,76465.12,0.0,-0.95505,5e-05,7.13202]
[1779476476616,23.15,76465.12,0.0,-0.95505,5e-05,7.13202]
[1779476476771,23.15,76465.12,0.0,-0.95505,5e-05,7.13202]
[1779476476713,23.14,76465.41,0.0,-0.95504,5e-05,7.1333]
[1779476477020,23.14,76465.41,0.0,-0.95504,5e-05,7.1333]
[1779476478160,23.14,76470.35,0.0,-0.95479,5e-05,7.16655]
[1779476481194,23.14,76472.94,0.0,-0.95466,5e-05,7.18316]
[1779476481204,23.14,76472.94,0.0,-0.95466,5e-05,7.18316]
[1779476481270,23.14,76472.94,0.0,-0.95466,5e-05,7.18316]
[1779476481371,23.14,76473.03,0.0,-0.95466,5e-05,7.18294]
[1779476483199,23.14,76478.25,0.0,-0.95439,5e-05,7.21818]
[1779476485209,23.14,76482.61,0.0,-0.95416,6e-05,7.24728]
[1779476486271,23.14,76482.61,0.0,-0.95416,6e-05,7.24728]
[1779476486317,23.14,76482.61,0.0,-0.95416,6e-05,7.24728]
[1779476486519,23.14,76482.61,0.0,-0.95416,6e-05,7.24728]
[1779476487059,23.13,76482.97,0.0,-0.95415,6e-05,7.24888]
[1779476487110,23.13,76482.97,0.0,-0.95415,6e-05,7.24888]
[1779476487270,23.13,76482.97,0.0,-0.95415,6e-05,7.24888]
[1779476487339,23.13,76484.25,0.0,-0.95409,6e-05,7.25703]
[1779476491253,23.13,76489.63,0.0,-0.95383,6e-05,7.28867]
[1779476493267,23.13,76503.46,0.0,-0.95308,6e-05,7.3857]
[1779476494275,23.13,76502.5,0.0,-0.95314,6e-05,7.3776]
[1779476496651,23.12,76498.33,0.0,-0.95339,6e-05,7.34646]
[1779476496772,23.12,76498.33,0.0,-0.95339,6e-05,7.34646]
[1779476497544,23.12,76498.04,0.0,-0.95341,6e-05,7.34325]
[1779476497597,23.12,76498.04,0.0,-0.95341,6e-05,7.34325]
[1779476497772,23.12,76498.04,0.0,-0.95341,6e-05,7.34325]
[1779476497785,23.12,76498.31,0.0,-0.9534,6e-05,7.34407]
[1779476501437,23.12,76497.8,0.0,-0.95346,6e-05,7.33705]
[1779476503020,23.12,76498.23,0.0,-0.95345,6e-05,7.33792]
[1779476508381,23.11,76498.73,0.0,-0.95348,6e-05,7.33493]
[1779476510853,23.11,76497.4,0.0,-0.95357,6e-05,7.32322]
[1779476510960,23.11,76497.4,0.0,-0.95357,6e-05,7.32322]
[1779476511021,23.11,76497.4,0.0,-0.95357,6e-05,7.32322]
[1779476511491,23.11,76497.4,0.0,-0.95357,6e-05,7.32322]
[1779476511520,23.11,76497.4,0.0,-0.95357,6e-05,7.32322]
[1779476511543,23.11,76497.4,0.0,-0.95357,6e-05,7.32322]
[1779476511592,23.1,76498.74,0.0,-0.9535,6e-05,7.33175]
[1779476511876,23.1,76498.74,0.0,-0.9535,6e-05,7.33175]
[1779476512014,23.1,76498.74,0.0,-0.9535,6e-05,7.33175]
[1779476512405,23.1,76502.63,0.0,-0.95329,6e-05,7.35859]
[1779476515444,23.1,76472.74,0.0,-0.95497,5e-05,7.14234]
[1779476515902,23.1,76472.74,0.0,-0.95497,5e-05,7.14234]
[1779476516447,23.1,76461.76,0.0,-0.95557,5e-05,7.06441]
[1779476517454,23.1,76461.95,0.0,-0.95557,5e-05,7.0651]
[1779476518533,23.1,76461.95,0.0,-0.95557,5e-05,7.0651]
[1779476521483,23.1,76469.98,0.0,-0.95513,5e-05,7.12219]
[1779476523497,23.1,76477.93,0.0,-0.95469,5e-05,7.17848]
[1779476524504,23.1,76482.23,0.0,-0.95446,6e-05,7.20896]
[1779476526118,23.1,76481.81,0.0,-0.95448,5e-05,7.20595]
[1779476526181,23.1,76481.81,0.0,-0.95448,5e-05,7.20595]
[1779476526270,23.1,76481.81,0.0,-0.95448,5e-05,7.20595]
[1779476528048,23.1,76483.64,0.0,-0.95439,6e-05,7.2172]
[1779476528055,23.1,76483.64,0.0,-0.95439,6e-05,7.2172]
[1779476528272,23.1,76483.64,0.0,-0.95439,6e-05,7.2172]
[1779476528532,23.1,76484.28,0.0,-0.95436,6e-05,7.22085]
[1779476531553,23.09,76477.84,0.0,-0.95474,5e-05,7.1725]
[1779476532491,23.09,76477.84,0.0,-0.95474,5e-05,7.1725]
[1779476532522,23.09,76477.84,0.0,-0.95474,5e-05,7.1725]
[1779476533165,23.09,76475.99,0.0,-0.95485,5e-05,7.1586]
[1779476533241,23.09,76475.99,0.0,-0.95485,5e-05,7.1586]
[1779476533269,23.09,76475.99,0.0,-0.95485,5e-05,7.1586]
[1779476533567,23.09,76476.08,0.0,-0.95485,5e-05,7.15845]
[1779476534197,23.09,76476.08,0.0,-0.95485,5e-05,7.15845]
[1779476538601,23.09,76467.74,0.0,-0.95533,5e-05,7.09585]
[1779476539609,23.09,76461.72,0.0,-0.95566,5e-05,7.05297]
[1779476540170,23.09,76461.72,0.0,-0.95566,5e-05,7.05297]
[1779476540272,23.09,76461.72,0.0,-0.95566,5e-05,7.05297]
[1779476540385,23.09,76461.72,0.0,-0.95566,5e-05,7.05297]
[1779476540976,23.09,76460.48,0.0,-0.95573,5e-05,7.04371]
[1779476541028,23.09,76460.48,0.0,-0.95573,5e-05,7.04371]
[1779476541270,23.09,76460.48,0.0,-0.95573,5e-05,7.04371]
[1779476541623,23.09,76461.17,0.0,-0.9557,5e-05,7.04796]
[1779476542168,23.09,76461.17,0.0,-0.9557,5e-05,7.04796]
[1779476542278,23.09,76461.17,0.0,-0.9557,5e-05,7.04796]
[1779476544644,23.08,76469.02,0.0,-0.95529,5e-05,7.10127]
[1779476546041,23.08,76470.69,0.0,-0.95521,5e-05,7.11236]
[1779476546072,23.08,76470.69,0.0,-0.95521,5e-05,7.11236]
[1779476546269,23.08,76470.69,0.0,-0.95521,5e-05,7.11236]
[1779476546658,23.08,76470.8,0.0,-0.9552,5e-05,7.11246]
[1779476547689,23.08,76470.8,0.0,-0.9552,5e-05,7.11246]
[1779476547741,23.08,76470.8,0.0,-0.9552,5e-05,7.11246]
[1779476547779,23.08,76470.8,0.0,-0.9552,5e-05,7.11246]
[1779476553716,23.08,76467.02,0.0,-0.95546,5e-05,7.07853]
[1779476554939,23.08,76464.93,0.0,-0.95558,5e-05,7.06328]
[1779476555023,23.08,76464.93,0.0,-0.95558,5e-05,7.06328]
[1779476555773,23.08,76464.93,0.0,-0.95558,5e-05,7.06328]
[1779476555782,23.08,76464.93,0.0,-0.95558,5e-05,7.06328]
[1779476556023,23.08,76462.71,0.0,-0.9557,5e-05,7.04717]
[1779476556737,23.07,76462.01,0.0,-0.95575,5e-05,7.04174]
[1779476558385,23.07,76459.59,0.0,-0.95588,5e-05,7.0243]
[1779476558468,23.07,76459.59,0.0,-0.95588,5e-05,7.0243]
[1779476558524,23.07,76459.59,0.0,-0.95588,5e-05,7.0243]
[1779476560447,23.07,76457.11,0.0,-0.95602,5e-05,7.00602]
[1779476560498,23.07,76457.11,0.0,-0.95602,5e-05,7.00602]
[1779476560526,23.07,76457.11,0.0,-0.95602,5e-05,7.00602]
[1779476560766,23.07,76458.83,0.0,-0.95593,5e-05,7.01755]
[1779476566851,23.07,76457.51,0.0,-0.95599,5e-05,7.01025]
[1779476568850,23.08,76450.94,0.0,-0.95629,5e-05,6.97016]
[1779476569499,23.08,76450.94,0.0,-0.95629,5e-05,6.97016]
[1779476569844,23.08,76402.24,0.0,-0.95882,5e-05,6.63866]
[1779476570821,23.08,76402.24,0.0,-0.95882,5e-05,6.63866]
[1779476570846,23.1,76386.56,0.0,-0.95952,5e-05,6.54541]
[1779476571853,23.11,76389.79,0.0,-0.95926,5e-05,6.58008]
[1779476572211,23.11,76389.79,0.0,-0.95926,5e-05,6.58008]
[1779476572866,23.11,76389.79,0.0,-0.95926,5e-05,6.58008]
[1779476572860,23.13,76392.54,0.0,-0.95902,5e-05,6.61099]
[1779476573586,23.13,76392.54,0.0,-0.95902,5e-05,6.61099]
[1779476575025,23.15,76391.29,0.0,-0.9589,5e-05,6.62645]
[1779476576892,23.18,76383.7,0.0,-0.95911,5e-05,6.59881]
[1779476577903,23.19,76373.19,0.0,-0.95955,5e-05,6.5401]
[1779476579913,23.22,76361.11,0.0,-0.95996,5e-05,6.48468]
[1779476581399,23.23,76357.14,0.0,-0.96006,5e-05,6.47119]
[1779476582956,23.27,76343.23,0.0,-0.96054,5e-05,6.40691]
[1779476583963,23.28,76340.34,0.0,-0.96057,5e-05,6.40267]
[1779476584970,23.3,76344.45,0.0,-0.96026,5e-05,6.4438]
[1779476585977,23.32,76340.54,0.0,-0.96035,5e-05,6.4326]
[1779476590013,23.38,76347.99,0.0,-0.95957,5e-05,6.53605]
[1779476591017,23.39,76362.07,0.0,-0.95876,5e-05,6.64222]
[1779476592029,23.41,76363.78,0.0,-0.95859,5e-05,6.66553]
[1779476593033,23.41,76368.69,0.0,-0.95833,5e-05,6.69929]
[1779476595047,23.41,76364.43,0.0,-0.95852,5e-05,6.67444]
[1779476597061,23.42,76354.53,0.0,-0.95899,5e-05,6.61144]
[1779476598798,23.43,76341.43,0.0,-0.95956,5e-05,6.53668]
[1779476600082,23.44,76349.25,0.0,-0.95908,5e-05,6.59994]
[1779476601089,23.46,76354.75,0.0,-0.95871,5e-05,6.64813]
[1779476602096,23.47,76357.21,0.0,-0.95851,5e-05,6.67496]
[1779476603106,23.47,76362.83,0.0,-0.95822,5e-05,6.71335]
[1779476605120,23.47,76371.3,0.0,-0.95777,5e-05,6.77185]
[1779476606129,23.47,76384.66,0.0,-0.95708,5e-05,6.86271]
[1779476608143,23.48,76388.01,0.0,-0.95688,5e-05,6.88848]
[1779476610162,23.48,76380.58,0.0,-0.95726,5e-05,6.83944]
[1779476611165,23.48,76359.56,0.0,-0.95834,5e-05,6.69651]
[1779476612172,23.48,76354.97,0.0,-0.95857,5e-05,6.66671]
[1779476613179,23.48,76351.81,0.0,-0.9587,5e-05,6.64849]
[1779476618831,23.52,76352.41,0.0,-0.95843,5e-05,6.68369]
[1779476618883,23.52,76352.41,0.0,-0.95843,5e-05,6.68369]
[1779476619019,23.52,76352.86,0.0,-0.9584,5e-05,6.68763]
[1779476621235,23.52,76358.5,0.0,-0.9581,5e-05,6.72795]
[1779476624061,23.53,76359.78,0.0,-0.95802,5e-05,6.73821]
[1779476624072,23.53,76359.78,0.0,-0.95802,5e-05,6.73821]
[1779476624133,23.53,76359.78,0.0,-0.95802,5e-05,6.73821]
[1779476624367,23.53,76359.78,0.0,-0.95802,5e-05,6.73821]
[1779476624370,23.53,76354.97,0.0,-0.95826,5e-05,6.70703]
[1779476625263,23.53,76340.42,0.0,-0.95898,5e-05,6.61163]
[1779476626415,23.53,76340.42,0.0,-0.95898,5e-05,6.61163]
[1779476626421,23.53,76340.42,0.0,-0.95898,5e-05,6.61163]
[1779476626521,23.53,76340.42,0.0,-0.95898,5e-05,6.61163]
[1779476626622,23.54,76338.16,0.0,-0.95901,5e-05,6.60734]
[1779476627026,23.54,76338.16,0.0,-0.95901,5e-05,6.60734]
[1779476632239,23.56,76339.16,0.0,-0.95885,5e-05,6.62879]
[1779476632269,23.56,76339.16,0.0,-0.95885,5e-05,6.62879]
[1779476632312,23.56,76344.03,0.0,-0.9586,5e-05,6.66198]
[1779476633435,23.56,76344.03,0.0,-0.9586,5e-05,6.66198]
[1779476633592,23.56,76344.03,0.0,-0.9586,5e-05,6.66198]
[1779476633771,23.56,76344.03,0.0,-0.9586,5e-05,6.66198]
[1779476633796,23.56,76344.03,0.0,-0.9586,5e-05,6.66198]
[1779476633812,23.56,76346.36,0.0,-0.95847,5e-05,6.67838]
[1779476634021,23.56,76346.36,0.0,-0.95847,5e-05,6.67838]
[1779476635022,23.56,76345.74,0.0,-0.95849,5e-05,6.67522]
[1779476635333,23.56,76341.61,0.0,-0.95869,5e-05,6.64888]
[1779476639402,23.57,76340.67,0.0,-0.95872,5e-05,6.64569]
[1779476639458,23.57,76340.67,0.0,-0.95872,5e-05,6.64569]
[1779476639535,23.57,76340.67,0.0,-0.95872,5e-05,6.64569]
[1779476639560,23.57,76336.46,0.0,-0.95892,5e-05,6.61896]
[1779476640371,23.57,76331.43,0.0,-0.95916,5e-05,6.58696]
[1779476641099,23.57,76331.43,0.0,-0.95916,5e-05,6.58696]
[1779476641150,23.57,76331.43,0.0,-0.95916,5e-05,6.58696]
[1779476641273,23.57,76331.43,0.0,-0.95916,5e-05,6.58696]
[1779476641378,23.57,76330.45,0.0,-0.9592,5e-05,6.58163]
[1779476643382,23.57,76330.27,0.0,-0.9592,5e-05,6.58156]
[1779476645358,23.57,76324.74,0.0,-0.95946,5e-05,6.54761]
[1779476645412,23.57,76324.74,0.0,-0.95946,5e-05,6.54761]
[1779476645543,23.57,76324.74,0.0,-0.95946,5e-05,6.54761]
[1779476645563,23.57,76315.12,0.0,-0.95992,5e-05,6.48612]
[1779476646421,23.58,76315.53,0.0,-0.95989,5e-05,6.49003]
[1779476647428,23.58,76307.15,0.0,-0.96029,5e-05,6.43702]
[1779476648435,23.59,76304.66,0.0,-0.96031,5e-05,6.43416]
[1779476650452,23.62,76300.21,0.0,-0.96032,5e-05,6.43185]
[1779476651459,23.64,76313.7,0.0,-0.95957,5e-05,6.53227]
[1779476652467,23.65,76323.66,0.0,-0.95899,5e-05,6.60867]
[1779476653474,23.66,76330.3,0.0,-0.95858,5e-05,6.6624]
[1779476654482,23.67,76334.61,0.0,-0.95835,5e-05,6.69255]
[1779476655490,23.67,76345.31,0.0,-0.9578,5e-05,6.76514]
[1779476656496,23.67,76348.39,0.0,-0.95763,5e-05,6.78721]
[1779476659374,23.67,76349.35,0.0,-0.95758,5e-05,6.79503]
[1779476659425,23.67,76349.35,0.0,-0.95758,5e-05,6.79503]
[1779476659522,23.67,76349.35,0.0,-0.95758,5e-05,6.79503]
[1779476659622,23.67,76349.74,0.0,-0.95756,5e-05,6.79729]
[1779476662539,23.67,76354.17,0.0,-0.95734,5e-05,6.82585]
[1779476664552,23.67,76349.96,0.0,-0.95756,5e-05,6.79695]
[1779476667575,23.67,76353.61,0.0,-0.95738,5e-05,6.82025]
[1779476670599,23.67,76359.37,0.0,-0.9571,5e-05,6.85764]
[1779476671080,23.67,76359.37,0.0,-0.9571,5e-05,6.85764]
[1779476671084,23.67,76359.37,0.0,-0.9571,5e-05,6.85764]
[1779476671270,23.67,76359.37,0.0,-0.9571,5e-05,6.85764]
[1779476671608,23.67,76360.29,0.0,-0.95707,5e-05,6.86067]
[1779476674627,23.66,76365.36,0.0,-0.95682,5e-05,6.8934]
[1779476676336,23.66,76364.96,0.0,-0.95684,5e-05,6.8902]
[1779476676388,23.66,76364.96,0.0,-0.95684,5e-05,6.8902]
[1779476676521,23.66,76364.96,0.0,-0.95684,5e-05,6.8902]
[1779476676641,23.66,76363.76,0.0,-0.95691,5e-05,6.88162]
[1779476680856,23.66,76365.76,0.0,-0.95682,5e-05,6.89361]
[1779476680908,23.66,76365.76,0.0,-0.95682,5e-05,6.89361]
[1779476681025,23.66,76366.43,0.0,-0.95679,5e-05,6.89762]
[1779476681676,23.66,76365.89,0.0,-0.95682,5e-05,6.89348]
[1779476683692,23.66,76369.42,0.0,-0.95665,5e-05,6.91627]
[1779476686105,23.66,76368.52,0.0,-0.9567,5e-05,6.9091]
[1779476686157,23.66,76368.52,0.0,-0.9567,5e-05,6.9091]
[1779476686271,23.66,76368.52,0.0,-0.9567,5e-05,6.9091]
[1779476686712,23.66,76365.27,0.0,-0.95687,5e-05,6.88667]
[1779476687719,23.66,76360.27,0.0,-0.95713,5e-05,6.85258]
[1779476688726,23.66,76352.33,0.0,-0.95754,5e-05,6.799]
[1779476689938,23.66,76352.33,0.0,-0.95754,5e-05,6.799]
[1779476690030,23.66,76352.33,0.0,-0.95754,5e-05,6.799]
[1779476689989,23.66,76350.24,0.0,-0.95765,5e-05,6.78472]
[1779476690183,23.66,76350.24,0.0,-0.95765,5e-05,6.78472]
[1779476690827,23.66,76350.24,0.0,-0.95765,5e-05,6.78472]
[1779476690830,23.66,76348.5,0.0,-0.95774,5e-05,6.7728]
[1779476691747,23.66,76334.72,0.0,-0.95844,5e-05,6.68115]
[1779476692754,23.66,76323.96,0.0,-0.95897,5e-05,6.61025]
[1779476693762,23.66,76313.63,0.0,-0.95948,5e-05,6.54276]
[1779476694769,23.67,76310.53,0.0,-0.95955,5e-05,6.53377]
[1779476697790,23.71,76315.49,0.0,-0.95905,5e-05,6.59916]
[1779476699804,23.73,76319.05,0.0,-0.95873,5e-05,6.64207]
[1779476700811,23.73,76311.72,0.0,-0.95908,5e-05,6.59507]
[1779476701818,23.73,76305.23,0.0,-0.95939,5e-05,6.55383]
[1779476702825,23.74,76297.1,0.0,-0.95971,5e-05,6.51173]
[1779476703832,23.76,76294.73,0.0,-0.95974,5e-05,6.50762]
[1779476708867,23.82,76294.74,0.0,-0.95932,5e-05,6.56193]
[1779476709334,23.82,76294.74,0.0,-0.95932,5e-05,6.56193]
[1779476709354,23.82,76294.74,0.0,-0.95932,5e-05,6.56193]
[1779476709520,23.82,76294.74,0.0,-0.95932,5e-05,6.56193]
[1779476709874,23.83,76295.23,0.0,-0.95922,5e-05,6.57526]
[1779476711888,23.86,76301.75,0.0,-0.95875,5e-05,6.63728]
[1779476713532,23.86,76299.59,0.0,-0.95885,5e-05,6.62409]
[1779476713641,23.86,76299.59,0.0,-0.95885,5e-05,6.62409]
[1779476713902,23.86,76298.88,0.0,-0.95888,5e-05,6.62037]
[1779476715029,23.86,76298.88,0.0,-0.95888,5e-05,6.62037]
[1779476715916,23.87,76292.63,0.0,-0.95911,5e-05,6.58972]
[1779476717457,23.88,76294.47,0.0,-0.95895,5e-05,6.61099]
[1779476720951,23.92,76302.54,0.0,-0.95827,5e-05,6.70017]
[1779476722965,23.94,76303.74,0.0,-0.95808,5e-05,6.72464]
[1779476723973,23.95,76296.72,0.0,-0.95842,5e-05,6.68025]
[1779476724979,23.95,76293.28,0.0,-0.95858,5e-05,6.65941]
[1779476725986,23.95,76290.47,0.0,-0.9587,5e-05,6.64275]
[1779476726993,23.95,76288.04,0.0,-0.95881,5e-05,6.62861]
[1779476731023,23.98,76294.46,0.0,-0.95834,5e-05,6.68904]
[1779476732030,24.0,76298.5,0.0,-0.95803,5e-05,6.7308]
[1779476736060,24.06,76300.88,0.0,-0.95747,5e-05,6.80326]
[1779476737067,24.08,76308.79,0.0,-0.95697,5e-05,6.86869]
[1779476738075,24.09,76312.57,0.0,-0.95668,5e-05,6.90591]
[1779476742105,24.14,76309.32,0.0,-0.9565,5e-05,6.92936]
[1779476746134,24.17,76313.4,0.0,-0.9561,5e-05,6.98051]
[1779476751169,24.2,76313.1,0.0,-0.95594,5e-05,7.00168]
[1779476754190,24.2,76310.64,0.0,-0.95604,5e-05,6.98829]
[1779476758218,24.21,76307.14,0.0,-0.95618,5e-05,6.96912]
[1779476759225,24.21,76304.35,0.0,-0.95632,5e-05,6.95165]
[1779476764260,24.22,76302.92,0.0,-0.95635,5e-05,6.94756]
[1779476769295,24.22,76298.96,0.0,-0.95651,5e-05,6.92674]
[1779476770302,24.22,76290.28,0.0,-0.95694,5e-05,6.87062]
[1779476771309,24.22,76286.16,0.0,-0.95714,5e-05,6.84468]
[1779476772316,24.23,76279.95,0.0,-0.95744,5e-05,6.80523]
[1779476774330,24.26,76273.81,0.0,-0.95755,5e-05,6.78995]
[1779476776345,24.29,76263.03,0.0,-0.95789,5e-05,6.7453]
[1779476777353,24.3,76259.47,0.0,-0.95797,5e-05,6.73494]
[1779476778360,24.32,76272.19,0.0,-0.95723,5e-05,6.83103]
[1779476779368,24.33,76280.26,0.0,-0.95672,5e-05,6.89746]
[1779476780375,24.35,76282.41,0.0,-0.95652,5e-05,6.9236]
[1779476781323,24.35,76282.41,0.0,-0.95652,5e-05,6.9236]
[1779476781382,24.36,76278.9,0.0,-0.95661,5e-05,6.91146]
[1779476782392,24.36,76269.06,0.0,-0.9571,5e-05,6.84815]
[1779476783521,24.37,76266.28,0.0,-0.95715,5e-05,6.84089]
[1779476784768,24.37,76266.28,0.0,-0.95715,5e-05,6.84089]
[1779476784788,24.38,76268.79,0.0,-0.95701,5e-05,6.85965]
[1779476786153,24.38,76269.74,0.0,-0.95695,5e-05,6.86704]
[1779476787534,24.38,76275.05,0.0,-0.95667,5e-05,6.90411]
[1779476788435,24.38,76280.14,0.0,-0.95641,5e-05,6.9375]
[1779476790449,24.38,76280.44,0.0,-0.95638,5e-05,6.94166]
[1779476794477,24.39,76282.76,0.0,-0.95625,5e-05,6.95848]
[1779476795484,24.39,76273.73,0.0,-0.95669,5e-05,6.90025]
[1779476796491,24.39,76270.15,0.0,-0.95686,5e-05,6.87789]
[1779476797498,24.39,76276.21,0.0,-0.95655,5e-05,6.9187]
[1779476798505,24.39,76280.33,0.0,-0.95633,5e-05,6.94694]
[1779476800522,24.4,76282.17,0.0,-0.95622,5e-05,6.96124]
[1779476801529,24.4,76286.49,0.0,-0.956,5e-05,6.9908]
[1779476806565,24.41,76277.09,0.0,-0.95642,5e-05,6.935]
[1779476807572,24.41,76276.01,0.0,-0.95647,5e-05,6.92903]
[1779476812610,24.41,76274.92,0.0,-0.95648,5e-05,6.92757]
[1779476815632,24.42,76271.56,0.0,-0.95662,5e-05,6.90895]
[1779476817647,24.42,76265.49,0.0,-0.95691,5e-05,6.87162]
[1779476818654,24.42,76269.73,0.0,-0.95669,5e-05,6.90053]
[1779476819661,24.42,76278.96,0.0,-0.95621,5e-05,6.96223]
[1779476820668,24.42,76281.05,0.0,-0.9561,5e-05,6.97706]
[1779476821675,24.43,76287.9,0.0,-0.95574,5e-05,7.02332]
[1779476822682,24.43,76290.97,0.0,-0.95558,5e-05,7.04462]
[1779476825703,24.43,76288.08,0.0,-0.9557,5e-05,7.02832]
[1779476829732,24.43,76291.05,0.0,-0.95552,5e-05,7.05185]
[1779476830738,24.44,76297.93,0.0,-0.95516,5e-05,7.09849]
[1779476832752,24.44,76300.75,0.0,-0.955,5e-05,7.11895]
[1779476837787,24.44,76302.7,0.0,-0.95487,5e-05,7.13597]
[1779476838870,24.44,76302.7,0.0,-0.95487,5e-05,7.13597]
[1779476839080,24.44,76305.51,0.0,-0.95472,5e-05,7.15553]
[1779476842269,24.44,76304.72,0.0,-0.95475,5e-05,7.15142]
[1779476847857,24.45,76303.81,0.0,-0.95476,5e-05,7.14975]
[1779476852892,24.45,76304.14,0.0,-0.95473,5e-05,7.15277]
[1779476853901,24.45,76294.71,0.0,-0.95522,5e-05,7.0906]
[1779476854908,24.46,76281.78,0.0,-0.95581,5e-05,7.0128]
[1779476855931,24.47,76276.55,0.0,-0.95607,5e-05,6.97927]
[1779476856927,24.47,76269.82,0.0,-0.95641,5e-05,6.93608]
[1779476861245,24.47,76271.03,0.0,-0.95631,5e-05,6.94817]
[1779476861433,24.47,76271.03,0.0,-0.95631,5e-05,6.94817]
[1779476862152,24.47,76275.51,0.0,-0.95608,5e-05,6.9786]
[1779476862969,24.47,76272.64,0.0,-0.95622,5e-05,6.96072]
[1779476864984,24.48,76270.13,0.0,-0.95633,5e-05,6.94626]
[1779476870032,24.48,76268.99,0.0,-0.95634,5e-05,6.94392]
[1779476871039,24.49,76264.82,0.0,-0.95647,5e-05,6.92667]
[1779476875067,24.52,76263.73,0.0,-0.95635,5e-05,6.94213]
[1779476878088,24.52,76258.59,0.0,-0.95659,5e-05,6.91167]
[1779476879095,24.53,76253.51,0.0,-0.95683,5e-05,6.87969]
[1779476880103,24.53,76249.77,0.0,-0.95701,5e-05,6.85655]
[1779476881109,24.53,76247.28,0.0,-0.95712,5e-05,6.84159]
[1779476881923,24.53,76247.28,0.0,-0.95712,5e-05,6.84159]
[1779476881972,24.53,76247.28,0.0,-0.95712,5e-05,6.84159]
[1779476882020,24.53,76247.28,0.0,-0.95712,5e-05,6.84159]
[1779476884133,24.53,76238.81,0.0,-0.95751,5e-05,6.79048]
[1779476885140,24.55,76229.59,0.0,-0.95787,5e-05,6.7439]
[1779476886147,24.56,76228.5,0.0,-0.95782,5e-05,6.75025]
[1779476887154,24.58,76225.7,0.0,-0.95785,5e-05,6.74549]
[1779476888161,24.6,76221.78,0.0,-0.95794,5e-05,6.73358]
[1779476891183,24.64,76216.41,0.0,-0.9579,5e-05,6.73836]
[1779476896218,24.72,76220.46,0.0,-0.95722,5e-05,6.82719]
[1779476898232,24.72,76205.93,0.0,-0.95791,5e-05,6.73662]
[1779476899246,24.74,76196.98,0.0,-0.95824,5e-05,6.69254]
[1779476900248,24.75,76204.48,0.0,-0.95778,5e-05,6.75352]
[1779476901254,24.77,76210.39,0.0,-0.95739,5e-05,6.80361]
[1779476902460,24.78,76212.11,0.0,-0.95722,5e-05,6.82611]
[1779476906289,24.8,76216.3,0.0,-0.9569,5e-05,6.86751]
[1779476907296,24.81,76210.82,0.0,-0.95709,5e-05,6.84267]
[1779476908303,24.81,76197.5,0.0,-0.95773,5e-05,6.75878]
[1779476909310,24.83,76197.02,0.0,-0.95766,5e-05,6.76769]
[1779476910317,24.84,76205.54,0.0,-0.95716,5e-05,6.83373]
[1779476911324,24.84,76208.89,0.0,-0.957,5e-05,6.85356]
[1779476917289,24.88,76208.93,0.0,-0.95675,5e-05,6.88507]
[1779476920387,24.93,76201.49,0.0,-0.95682,5e-05,6.87593]
[1779476921394,24.94,76195.05,0.0,-0.95706,5e-05,6.84438]
[1779476923408,24.94,76206.83,0.0,-0.95647,5e-05,6.92179]
[1779476924415,24.94,76213.6,0.0,-0.95612,5e-05,6.96624]
[1779476925422,24.95,76216.17,0.0,-0.95599,5e-05,6.98364]
[1779476927436,24.95,76212.97,0.0,-0.95614,5e-05,6.96455]
[1779476931464,24.95,76202.27,0.0,-0.95664,5e-05,6.89905]
[1779476932471,24.95,76194.57,0.0,-0.95701,5e-05,6.85075]
[1779476933479,24.95,76192.32,0.0,-0.95711,5e-05,6.83739]
[1779476935492,24.96,76194.4,0.0,-0.957,5e-05,6.85262]
[1779476936499,24.96,76198.53,0.0,-0.95679,5e-05,6.87995]
[1779476937506,24.96,76195.43,0.0,-0.95693,5e-05,6.86107]
[1779476941534,24.96,76198.5,0.0,-0.95675,5e-05,6.88443]
[1779476942541,24.96,76192.28,0.0,-0.95705,5e-05,6.84565]
[1779476943548,24.96,76177.01,0.0,-0.95778,5e-05,6.74971]
[1779476944555,24.97,76163.08,0.0,-0.95844,5e-05,6.66312]
[1779476945564,24.97,76163.53,0.0,-0.95841,5e-05,6.66704]
[1779476946570,24.98,76159.16,0.0,-0.95852,5e-05,6.65211]
[1779476947404,24.98,76159.16,0.0,-0.95852,5e-05,6.65211]
[1779476947578,25.0,76157.13,0.0,-0.95852,5e-05,6.65153]
[1779476949592,25.03,76159.6,0.0,-0.95822,5e-05,6.69154]
[1779476950599,25.04,76168.47,0.0,-0.9577,5e-05,6.75916]
[1779476951935,25.04,76168.47,0.0,-0.9577,5e-05,6.75916]
[1779476951975,25.04,76168.47,0.0,-0.9577,5e-05,6.75916]
[1779476952059,25.06,76169.53,0.0,-0.95755,5e-05,6.77841]
[1779476952655,25.06,76169.53,0.0,-0.95755,5e-05,6.77841]
[1779476952748,25.06,76177.01,0.0,-0.95719,5e-05,6.82569]
[1779476954627,25.06,76171.31,0.0,-0.95745,5e-05,6.79164]
[1779476956641,25.06,76155.71,0.0,-0.95818,5e-05,6.6956]
[1779476957648,25.06,76152.79,0.0,-0.95832,5e-05,6.67837]
[1779476958655,25.08,76154.31,0.0,-0.95815,5e-05,6.69951]
[1779476961676,25.12,76157.39,0.0,-0.95774,5e-05,6.75284]
[1779476966719,25.15,76159.96,0.0,-0.95743,5e-05,6.79313]
[1779476971757,25.16,76154.28,0.0,-0.95768,5e-05,6.75972]
[1779476972762,25.17,76145.23,0.0,-0.95803,5e-05,6.71454]
[1779476973769,25.18,76153.76,0.0,-0.95753,5e-05,6.77904]
[1779476974776,25.2,76152.98,0.0,-0.95749,5e-05,6.78415]
[1779476976790,25.21,76157.31,0.0,-0.9572,5e-05,6.82219]
[1779476977797,25.21,76163.2,0.0,-0.95691,5e-05,6.86027]
[1779476978804,25.21,76168.13,0.0,-0.95666,5e-05,6.89234]
[1779476979811,25.21,76159.83,0.0,-0.95706,5e-05,6.84067]
[1779476980818,25.21,76154.67,0.0,-0.9573,5e-05,6.80907]
[1779476981825,25.22,76156.65,0.0,-0.9572,5e-05,6.82247]
[1779476982832,25.22,76166.03,0.0,-0.95674,5e-05,6.88262]
[1779476983839,25.22,76166.28,0.0,-0.95672,5e-05,6.88503]
[1779476984846,25.22,76162.33,0.0,-0.9569,5e-05,6.86087]
[1779476985853,25.22,76160.08,0.0,-0.95701,5e-05,6.84753]
[1779476988874,25.22,76164.5,0.0,-0.95677,5e-05,6.87812]
[1779476989881,25.22,76172.91,0.0,-0.95635,5e-05,6.93233]
[1779476990888,25.22,76179.39,0.0,-0.95603,5e-05,6.97439]
[1779476991895,25.23,76170.01,0.0,-0.95649,5e-05,6.91537]
[1779476992902,25.23,76166.75,0.0,-0.95664,5e-05,6.89548]
[1779476994916,25.23,76164.2,0.0,-0.95675,5e-05,6.88101]
[1779476995923,25.23,76161.33,0.0,-0.95688,5e-05,6.86371]
[1779477000960,25.24,76161.71,0.0,-0.95683,5e-05,6.87053]
[1779477001970,25.24,76159.75,0.0,-0.95692,5e-05,6.85901]
[1779477002823,25.24,76159.75,0.0,-0.95692,5e-05,6.85901]
[1779477002976,25.24,76142.02,0.0,-0.95776,5e-05,6.74856]
[1779477005010,25.24,76157.04,0.0,-0.95702,5e-05,6.84492]
[1779477006666,25.24,76157.04,0.0,-0.95702,5e-05,6.84492]
[1779477007016,25.24,76151.5,0.0,-0.95728,5e-05,6.81184]
[1779477009049,25.24,76141.0,0.0,-0.95776,5e-05,6.74799]
[1779477012070,25.25,76140.59,0.0,-0.95776,5e-05,6.74856]
[1779477013080,25.25,76146.23,0.0,-0.95748,5e-05,6.78487]
[1779477015093,25.25,76156.42,0.0,-0.95698,5e-05,6.85084]
[1779477016100,25.25,76163.6,0.0,-0.95662,5e-05,6.89706]
[1779477018114,25.26,76169.04,0.0,-0.95635,5e-05,6.93313]
[1779477020128,25.26,76173.42,0.0,-0.95612,5e-05,6.96241]
[1779477022142,25.26,76186.38,0.0,-0.95547,5e-05,7.04662]
[1779477023149,25.26,76186.29,0.0,-0.95547,5e-05,7.04658]
[1779477025164,25.26,76194.7,0.0,-0.95504,5e-05,7.10175]
[1779477026171,25.26,76188.22,0.0,-0.95536,5e-05,7.06046]
[1779477028185,25.26,76184.32,0.0,-0.95555,5e-05,7.03646]
[1779477033221,25.27,76190.06,0.0,-0.95526,5e-05,7.07346]
[1779477038257,25.27,76181.59,0.0,-0.95566,5e-05,7.02159]
[1779477039264,25.27,76176.72,0.0,-0.95589,5e-05,6.99103]
[1779477040272,25.27,76169.54,0.0,-0.95624,5e-05,6.94591]
[1779477042286,25.27,76168.75,0.0,-0.95627,5e-05,6.94232]
[1779477044300,25.27,76173.5,0.0,-0.95602,5e-05,6.97395]
[1779477048309,25.28,76177.78,0.0,-0.9558,5e-05,7.00321]
[1779477048361,25.28,76177.78,0.0,-0.9558,5e-05,7.00321]
[1779477048410,25.28,76180.63,0.0,-0.95565,5e-05,7.02206]
[1779477048521,25.28,76180.63,0.0,-0.95565,5e-05,7.02206]
[1779477053785,25.28,76182.33,0.0,-0.95555,5e-05,7.03584]
[1779477053835,25.28,76182.33,0.0,-0.95555,5e-05,7.03584]
[1779477054020,25.28,76182.33,0.0,-0.95555,5e-05,7.03584]
[1779477054370,25.28,76184.03,0.0,-0.95546,5e-05,7.04732]
[1779477058263,25.28,76184.05,0.0,-0.95544,5e-05,7.04907]
[1779477058273,25.28,76184.05,0.0,-0.95544,5e-05,7.04907]
[1779477058315,25.28,76184.05,0.0,-0.95544,5e-05,7.04907]
[1779477058368,25.28,76184.05,0.0,-0.95544,5e-05,7.04907]
[1779477058399,25.28,76181.16,0.0,-0.95558,5e-05,7.0311]
[1779477058522,25.28,76181.16,0.0,-0.95558,5e-05,7.0311]
[1779477062427,25.29,76186.81,0.0,-0.95528,5e-05,7.06967]
[1779477063434,25.29,76196.16,0.0,-0.95481,5e-05,7.13046]
[1779477064441,25.29,76200.92,0.0,-0.95457,5e-05,7.16169]
[1779477065448,25.29,76196.46,0.0,-0.95479,5e-05,7.1332]
[1779477067463,25.29,76192.23,0.0,-0.955,5e-05,7.10677]
[1779477068517,25.29,76192.84,0.0,-0.95496,5e-05,7.11117]
[1779477068535,25.29,76192.84,0.0,-0.95496,5e-05,7.11117]
[1779477068770,25.29,76192.84,0.0,-0.95496,5e-05,7.11117]
[1779477068868,25.29,76192.84,0.0,-0.95496,5e-05,7.11162]
[1779477071490,25.29,76200.84,0.0,-0.95455,5e-05,7.16423]
[1779477073504,25.29,76205.82,0.0,-0.95429,5e-05,7.19725]
[1779477078540,25.29,76200.02,0.0,-0.95457,5e-05,7.16105]
[1779477080554,25.29,76205.65,0.0,-0.95429,5e-05,7.19825]
[1779477082317,25.29,76205.65,0.0,-0.95429,5e-05,7.19825]
[1779477082345,25.29,76205.65,0.0,-0.95429,5e-05,7.19825]
[1779477082367,25.3,76208.95,0.0,-0.95411,5e-05,7.22024]
[1779477082523,25.3,76208.95,0.0,-0.95411,5e-05,7.22024]
[1779477087603,25.3,76205.47,0.0,-0.95428,5e-05,7.19873]
[1779477089728,25.3,76203.46,0.0,-0.95438,5e-05,7.18595]
[1779477089780,25.3,76203.46,0.0,-0.95438,5e-05,7.18595]
[1779477090021,25.3,76203.46,0.0,-0.95438,5e-05,7.18595]
[1779477090122,25.3,76203.56,0.0,-0.95437,5e-05,7.18717]
[1779477091633,25.3,76210.15,0.0,-0.95405,5e-05,7.22756]
[1779477094253,25.3,76210.74,0.0,-0.95402,5e-05,7.23162]
[1779477094271,25.3,76210.74,0.0,-0.95402,5e-05,7.23162]
[1779477094305,25.3,76210.74,0.0,-0.95402,5e-05,7.23162]
[1779477094310,25.3,76212.52,0.0,-0.95393,5e-05,7.24362]
[1779477096578,25.3,76215.48,0.0,-0.95377,5e-05,7.26312]
[1779477096772,25.3,76215.48,0.0,-0.95377,5e-05,7.26312]
[1779477096783,25.3,76215.98,0.0,-0.95375,5e-05,7.26654]
[1779477100076,25.3,76214.3,0.0,-0.95383,5e-05,7.25589]
[1779477100128,25.3,76214.3,0.0,-0.95383,5e-05,7.25589]
[1779477100271,25.3,76214.3,0.0,-0.95383,5e-05,7.25589]
[1779477100372,25.3,76213.68,0.0,-0.95386,5e-05,7.25219]
[1779477101704,25.3,76205.94,0.0,-0.95425,5e-05,7.20194]
[1779477104104,25.3,76206.62,0.0,-0.95421,5e-05,7.20655]
[1779477104157,25.3,76206.62,0.0,-0.95421,5e-05,7.20655]
[1779477104270,25.3,76206.62,0.0,-0.95421,5e-05,7.20655]
[1779477104371,25.3,76206.75,0.0,-0.9542,5e-05,7.2079]
[1779477107745,25.3,76213.28,0.0,-0.95387,5e-05,7.2512]
[1779477109760,25.3,76213.34,0.0,-0.95386,5e-05,7.25196]
[1779477110815,25.3,76213.34,0.0,-0.95386,5e-05,7.25196]
[1779477110857,25.3,76213.34,0.0,-0.95386,5e-05,7.25196]
[1779477111032,25.3,76213.34,0.0,-0.95386,5e-05,7.25196]
[1779477111133,25.3,76211.95,0.0,-0.95393,5e-05,7.24323]
[1779477116679,25.3,76214.63,0.0,-0.95379,5e-05,7.26137]
[1779477116686,25.3,76214.63,0.0,-0.95379,5e-05,7.26137]
[1779477116771,25.3,76214.63,0.0,-0.95379,5e-05,7.26137]
[1779477116809,25.3,76216.27,0.0,-0.9537,5e-05,7.27224]
[1779477121844,25.3,76213.69,0.0,-0.95383,5e-05,7.25607]
[1779477122783,25.3,76213.69,0.0,-0.95383,5e-05,7.25607]
[1779477122835,25.3,76213.69,0.0,-0.95383,5e-05,7.25607]
[1779477123023,25.3,76213.69,0.0,-0.95383,5e-05,7.25607]
[1779477123101,25.31,76212.84,0.0,-0.95387,5e-05,7.25084]
[1779477123858,25.31,76205.79,0.0,-0.95423,5e-05,7.20491]
[1779477125872,25.31,76204.89,0.0,-0.95427,5e-05,7.19949]
[1779477127932,25.31,76205.6,0.0,-0.95423,5e-05,7.20437]
[1779477127943,25.31,76205.6,0.0,-0.95423,5e-05,7.20437]
[1779477128025,25.31,76205.6,0.0,-0.95423,5e-05,7.20437]
[1779477128126,25.31,76206.48,0.0,-0.95418,5e-05,7.21111]
[1779477134499,25.31,76204.58,0.0,-0.95426,5e-05,7.20098]
[1779477135943,25.31,76196.72,0.0,-0.95465,5e-05,7.15074]
[1779477138286,25.31,76197.04,0.0,-0.95463,5e-05,7.15312]
[1779477138337,25.31,76197.04,0.0,-0.95463,5e-05,7.15312]
[1779477138531,25.31,76197.04,0.0,-0.95463,5e-05,7.15312]
[1779477138439,25.31,76198.05,0.0,-0.95458,5e-05,7.15997]
[1779477143260,25.31,76195.51,0.0,-0.9547,5e-05,7.14464]
[1779477143270,25.31,76195.51,0.0,-0.9547,5e-05,7.14464]
[1779477143307,25.31,76195.51,0.0,-0.9547,5e-05,7.14464]
[1779477143408,25.31,76192.29,0.0,-0.95485,5e-05,7.12415]
[1779477143946,25.31,76192.29,0.0,-0.95485,5e-05,7.12415]
[1779477144025,25.31,76192.29,0.0,-0.95485,5e-05,7.12415]
[1779477144047,25.31,76191.62,0.0,-0.95489,5e-05,7.12016]
[1779477146013,25.31,76184.89,0.0,-0.95522,5e-05,7.07753]
[1779477148027,25.32,76191.87,0.0,-0.95486,5e-05,7.12325]
[1779477148772,25.32,76191.87,0.0,-0.95486,5e-05,7.12325]
[1779477148823,25.32,76191.87,0.0,-0.95486,5e-05,7.12325]
[1779477149022,25.32,76191.87,0.0,-0.95486,5e-05,7.12325]
[1779477149035,25.32,76195.8,0.0,-0.95466,5e-05,7.14895]
[1779477154237,25.32,76196.15,0.0,-0.95465,5e-05,7.1495]
[1779477154271,25.32,76196.15,0.0,-0.95465,5e-05,7.1495]
[1779477154285,25.32,76196.15,0.0,-0.95465,5e-05,7.1495]
[1779477154484,25.32,76196.15,0.0,-0.95465,5e-05,7.1495]
[1779477154522,25.32,76196.15,0.0,-0.95465,5e-05,7.1495]
[1779477154491,25.32,76197.74,0.0,-0.95457,5e-05,7.16005]
[1779477158750,25.32,76197.25,0.0,-0.95459,5e-05,7.15783]
[1779477158772,25.32,76197.25,0.0,-0.95459,5e-05,7.15783]
[1779477158802,25.32,76197.25,0.0,-0.95459,5e-05,7.15783]
[1779477159107,25.32,76196.09,0.0,-0.95464,5e-05,7.15056]
[1779477160927,25.32,76196.23,0.0,-0.95463,5e-05,7.15171]
[1779477161022,25.32,76196.23,0.0,-0.95463,5e-05,7.15171]
[1779477161120,25.32,76197.33,0.0,-0.95458,5e-05,7.15906]
[1779477166155,25.32,76197.41,0.0,-0.95457,5e-05,7.16065]
[1779477171190,25.32,76198.59,0.0,-0.9545,5e-05,7.16929]
[1779477175005,25.32,76201.61,0.0,-0.95434,5e-05,7.18943]
[1779477175023,25.32,76201.61,0.0,-0.95434,5e-05,7.18943]
[1779477175054,25.32,76201.61,0.0,-0.95434,5e-05,7.18943]
[1779477175218,25.32,76202.47,0.0,-0.9543,5e-05,7.19517]
[1779477177228,25.32,76203.3,0.0,-0.95425,5e-05,7.20071]
[1779477177272,25.32,76203.3,0.0,-0.95425,5e-05,7.20071]
[1779477177372,25.32,76206.02,0.0,-0.95411,5e-05,7.21853]
[1779477178239,25.32,76214.0,0.0,-0.95371,5e-05,7.27067]
[1779477179246,25.32,76213.18,0.0,-0.95375,5e-05,7.26534]
[1779477180253,25.32,76199.11,0.0,-0.95446,5e-05,7.17384]
[1779477181260,25.32,76190.21,0.0,-0.95491,5e-05,7.11651]
[1779477181941,25.32,76190.21,0.0,-0.95491,5e-05,7.11651]
[1779477181975,25.32,76190.21,0.0,-0.95491,5e-05,7.11651]
[1779477182023,25.32,76190.21,0.0,-0.95491,5e-05,7.11651]
[1779477182267,25.32,76189.11,0.0,-0.95496,5e-05,7.10971]
[1779477187306,25.33,76186.47,0.0,-0.95508,5e-05,7.09423]
[1779477188313,25.33,76181.58,0.0,-0.95532,5e-05,7.06313]
[1779477190328,25.33,76187.38,0.0,-0.95503,5e-05,7.10115]
[1779477191399,25.33,76187.38,0.0,-0.95503,5e-05,7.10115]
[1779477191413,25.33,76187.38,0.0,-0.95503,5e-05,7.10115]
[1779477191521,25.33,76187.38,0.0,-0.95503,5e-05,7.10115]
[1779477191515,25.33,76187.51,0.0,-0.95502,5e-05,7.10228]
[1779477193349,25.33,76193.6,0.0,-0.95471,5e-05,7.14215]
[1779477194356,25.33,76199.57,0.0,-0.95441,5e-05,7.18102]
[1779477195040,25.33,76199.57,0.0,-0.95441,5e-05,7.18102]
[1779477195088,25.33,76199.57,0.0,-0.95441,5e-05,7.18102]
[1779477195273,25.33,76199.57,0.0,-0.95441,5e-05,7.18102]
[1779477195363,25.33,76198.56,0.0,-0.95446,5e-05,7.17465]
[1779477200398,25.33,76202.03,0.0,-0.95427,5e-05,7.19804]
[1779477202412,25.33,76190.82,0.0,-0.95484,5e-05,7.12577]
[1779477203420,25.33,76174.87,0.0,-0.95563,5e-05,7.02364]
[1779477204428,25.33,76169.66,0.0,-0.95588,5e-05,6.99082]
[1779477205755,25.33,76168.57,0.0,-0.95593,5e-05,6.98436]
[1779477205769,25.33,76168.57,0.0,-0.95593,5e-05,6.98436]
[1779477205806,25.33,76168.57,0.0,-0.95593,5e-05,6.98436]
[1779477206537,25.33,76168.57,0.0,-0.95593,5e-05,6.98436]
[1779477206603,25.33,76168.57,0.0,-0.95593,5e-05,6.98436]
[1779477206554,25.33,76166.21,0.0,-0.95604,5e-05,6.96983]
[1779477208456,25.33,76160.56,0.0,-0.95631,5e-05,6.93501]
[1779477209463,25.33,76156.38,0.0,-0.95651,5e-05,6.90914]
[1779477210470,25.34,76161.93,0.0,-0.95623,5e-05,6.94491]
[1779477211480,25.34,76171.29,0.0,-0.95579,5e-05,7.00229]
[1779477212485,25.34,76173.49,0.0,-0.95567,5e-05,7.01682]
[1779477215046,25.34,76173.6,0.0,-0.95566,5e-05,7.01846]
[1779477215098,25.34,76173.6,0.0,-0.95566,5e-05,7.01846]
[1779477215270,25.34,76173.6,0.0,-0.95566,5e-05,7.01846]
[1779477215506,25.34,76172.3,0.0,-0.95572,5e-05,7.01064]
[1779477220541,25.34,76174.13,0.0,-0.95561,5e-05,7.02477]
[1779477221691,25.34,76175.02,0.0,-0.95556,5e-05,7.03095]
[1779477221742,25.34,76175.02,0.0,-0.95556,5e-05,7.03095]
[1779477221775,25.34,76175.02,0.0,-0.95556,5e-05,7.03095]
[1779477222556,25.34,76174.77,0.0,-0.95557,5e-05,7.02983]
[1779477224570,25.34,76168.06,0.0,-0.95589,5e-05,6.98803]
[1779477226506,25.34,76166.95,0.0,-0.95594,5e-05,6.98153]
[1779477226523,25.34,76166.95,0.0,-0.95594,5e-05,6.98153]
[1779477226596,25.34,76166.95,0.0,-0.95594,5e-05,6.98153]
[1779477226584,25.34,76154.25,0.0,-0.95656,5e-05,6.90162]
[1779477227591,25.35,76150.06,0.0,-0.95676,5e-05,6.8759]
[1779477228737,25.35,76149.78,0.0,-0.95677,5e-05,6.87488]
[1779477228744,25.35,76149.78,0.0,-0.95677,5e-05,6.87488]
[1779477228770,25.35,76149.78,0.0,-0.95677,5e-05,6.87488]
[1779477229424,25.35,76149.78,0.0,-0.95677,5e-05,6.87488]
[1779477229522,25.35,76149.78,0.0,-0.95677,5e-05,6.87488]
[1779477229608,25.35,76147.41,0.0,-0.95687,5e-05,6.86071]
[1779477231622,25.35,76140.48,0.0,-0.9572,5e-05,6.81877]
[1779477236657,25.35,76139.65,0.0,-0.9572,5e-05,6.8178]
[1779477239250,25.36,76140.31,0.0,-0.95716,5e-05,6.82277]
[1779477239260,25.36,76140.31,0.0,-0.95716,5e-05,6.82277]
[1779477239269,25.36,76140.31,0.0,-0.95716,5e-05,6.82277]
[1779477239351,25.36,76141.07,0.0,-0.95711,5e-05,6.82919]
[1779477243324,25.36,76140.51,0.0,-0.95713,5e-05,6.82733]
[1779477244733,25.36,76127.42,0.0,-0.95773,5e-05,6.74813]
[1779477245736,25.36,76124.74,0.0,-0.95785,5e-05,6.73243]
[1779477247825,25.37,76125.05,0.0,-0.95782,5e-05,6.73629]
[1779477248982,25.38,76124.33,0.0,-0.95778,5e-05,6.74155]
[1779477249021,25.38,76124.33,0.0,-0.95778,5e-05,6.74155]
[1779477249035,25.38,76124.33,0.0,-0.95778,5e-05,6.74155]
[1779477249165,25.38,76125.12,0.0,-0.95774,5e-05,6.74742]
[1779477253898,25.38,76124.71,0.0,-0.95773,5e-05,6.74775]
[1779477253949,25.38,76124.71,0.0,-0.95773,5e-05,6.74775]
[1779477254026,25.38,76124.71,0.0,-0.95773,5e-05,6.74775]
[1779477254053,25.38,76124.59,0.0,-0.95773,5e-05,6.74798]
[1779477254904,25.38,76124.59,0.0,-0.95773,5e-05,6.74798]
[1779477255026,25.38,76124.59,0.0,-0.95773,5e-05,6.74798]
[1779477255116,25.41,76134.38,0.0,-0.95713,5e-05,6.82713]
[1779477255806,25.41,76141.21,0.0,-0.9568,5e-05,6.86994]
[1779477257820,25.41,76142.65,0.0,-0.95672,5e-05,6.8805]
[1779477260841,25.41,76149.63,0.0,-0.95636,5e-05,6.9267]
[1779477261848,25.41,76153.53,0.0,-0.95617,5e-05,6.95202]
[1779477263275,25.41,76153.53,0.0,-0.95617,5e-05,6.95202]
[1779477263327,25.41,76153.53,0.0,-0.95617,5e-05,6.95202]
[1779477263532,25.41,76153.53,0.0,-0.95617,5e-05,6.95202]
[1779477263633,25.41,76149.49,0.0,-0.95635,5e-05,6.92778]
[1779477269267,25.42,76150.18,0.0,-0.9563,5e-05,6.93474]
[1779477269296,25.42,76150.18,0.0,-0.9563,5e-05,6.93474]
[1779477269522,25.42,76150.18,0.0,-0.9563,5e-05,6.93474]
[1779477269560,25.42,76150.6,0.0,-0.95627,5e-05,6.93869]
[1779477270020,25.42,76150.6,0.0,-0.95627,5e-05,6.93869]
[1779477274808,25.42,76151.01,0.0,-0.95624,5e-05,6.94111]
[1779477274863,25.42,76151.01,0.0,-0.95624,5e-05,6.94111]
[1779477275025,25.42,76151.01,0.0,-0.95624,5e-05,6.94111]
[1779477275112,25.42,76151.01,0.0,-0.95623,5e-05,6.94235]
[1779477276024,25.42,76151.01,0.0,-0.95623,5e-05,6.94235]
[1779477278019,25.42,76150.94,0.0,-0.95623,5e-05,6.94253]
[1779477278035,25.43,76153.58,0.0,-0.9561,5e-05,6.95984]
[1779477279974,25.43,76158.88,0.0,-0.95583,5e-05,6.99466]
[1779477280983,25.43,76162.36,0.0,-0.95566,5e-05,7.01738]
[1779477282809,25.43,76162.41,0.0,-0.95565,5e-05,7.01824]
[1779477282838,25.43,76162.41,0.0,-0.95565,5e-05,7.01824]
[1779477282997,25.43,76162.58,0.0,-0.95564,5e-05,7.01982]
[1779477283774,25.43,76162.58,0.0,-0.95564,5e-05,7.01982]
[1779477288032,25.43,76159.0,0.0,-0.95579,5e-05,6.9995]
[1779477289039,25.43,76156.07,0.0,-0.95593,5e-05,6.98139]
[1779477291053,25.43,76156.94,0.0,-0.95588,5e-05,6.98802]
[1779477294074,25.44,76159.41,0.0,-0.95575,5e-05,7.00539]
[1779477299110,25.44,76158.13,0.0,-0.95578,5e-05,7.00049]
[1779477301124,25.44,76153.87,0.0,-0.95598,5e-05,6.97455]
[1779477302131,25.44,76156.63,0.0,-0.95585,5e-05,6.99263]
[1779477303138,25.44,76164.04,0.0,-0.95548,5e-05,7.0403]
[1779477304145,25.44,76166.56,0.0,-0.95535,5e-05,7.05685]
[1779477306164,25.44,76161.12,0.0,-0.95561,5e-05,7.02262]
[1779477309550,25.45,76163.5,0.0,-0.95548,5e-05,7.03969]
[1779477315228,25.45,76161.86,0.0,-0.95554,5e-05,7.0321]
[1779477316430,25.45,76159.49,0.0,-0.95565,5e-05,7.01751]
[1779477318249,25.45,76166.48,0.0,-0.9553,5e-05,7.06306]
[1779477319256,25.45,76176.29,0.0,-0.95481,5e-05,7.12631]
[1779477320263,25.45,76179.01,0.0,-0.95467,5e-05,7.14412]
[1779477321270,25.45,76183.03,0.0,-0.95447,5e-05,7.1703]
[1779477323284,25.45,76186.75,0.0,-0.95428,5e-05,7.1948]
[1779477325301,25.45,76189.18,0.0,-0.95415,5e-05,7.21089]
[1779477327316,25.45,76195.64,0.0,-0.95382,5e-05,7.25309]
[1779477328323,25.45,76199.0,0.0,-0.95365,5e-05,7.27504]
[1779477329330,25.45,76202.04,0.0,-0.95349,5e-05,7.2949]
[1779477332544,25.45,76204.27,0.0,-0.9534,5e-05,7.30672]
[1779477332645,25.45,76208.65,0.0,-0.95317,5e-05,7.33535]
[1779477338393,25.45,76211.4,0.0,-0.95303,5e-05,7.35321]
[1779477339400,25.45,76216.62,0.0,-0.95276,5e-05,7.3874]
[1779477340408,25.45,76220.37,0.0,-0.95257,5e-05,7.41195]
[1779477343429,25.45,76224.04,0.0,-0.95238,5e-05,7.43568]
[1779477348470,25.45,76226.01,0.0,-0.95229,5e-05,7.44774]
[1779477353505,25.45,76227.53,0.0,-0.95222,5e-05,7.45685]
[1779477356537,25.45,76232.25,0.0,-0.95198,5e-05,7.48651]
[1779477357539,25.45,76238.39,0.0,-0.95166,5e-05,7.52705]
[1779477358329,25.45,76238.39,0.0,-0.95166,5e-05,7.52705]
[1779477358520,25.45,76238.39,0.0,-0.95166,5e-05,7.52705]
[1779477358618,25.45,76240.44,0.0,-0.95156,5e-05,7.5404]
[1779477359151,25.45,76240.44,0.0,-0.95156,5e-05,7.5404]
[1779477359553,25.45,76243.42,0.0,-0.95141,5e-05,7.55892]
[1779477360560,25.45,76247.73,0.0,-0.95119,5e-05,7.58735]
[1779477362574,25.45,76245.31,0.0,-0.95132,5e-05,7.57041]
[1779477366605,25.44,76248.85,0.0,-0.95114,5e-05,7.59264]
[1779477368618,25.44,76244.53,0.0,-0.95138,5e-05,7.56302]
[1779477369624,25.44,76239.5,0.0,-0.95165,5e-05,7.52917]
[1779477372646,25.44,76233.97,0.0,-0.95194,5e-05,7.49162]
[1779477375666,25.44,76238.79,0.0,-0.9517,5e-05,7.523]
[1779477376674,25.44,76241.91,0.0,-0.95153,5e-05,7.54351]
[1779477377680,25.44,76244.71,0.0,-0.95139,5e-05,7.56189]
[1779477379699,25.44,76252.38,0.0,-0.95099,5e-05,7.61252]
[1779477384734,25.44,76240.55,0.0,-0.95163,5e-05,7.53159]
[1779477385742,25.44,76228.95,0.0,-0.95224,5e-05,7.45436]
[1779477386751,25.44,76219.34,0.0,-0.95274,5e-05,7.39085]
[1779477387757,25.44,76215.0,0.0,-0.95296,5e-05,7.36231]
[1779477390780,25.44,76211.59,0.0,-0.95314,5e-05,7.34]
[1779477391787,25.44,76198.04,0.0,-0.95385,5e-05,7.2489]
[1779477392794,25.44,76193.86,0.0,-0.95406,5e-05,7.22197]
[1779477397829,25.44,76191.52,0.0,-0.95416,5e-05,7.20795]
[1779477398836,25.44,76185.47,0.0,-0.95447,5e-05,7.1691]
[1779477400850,25.44,76181.66,0.0,-0.95465,5e-05,7.14517]
[1779477401857,25.44,76177.55,0.0,-0.95486,5e-05,7.11909]
[1779477404029,25.44,76170.29,0.0,-0.95521,5e-05,7.07335]
[1779477405888,25.44,76165.79,0.0,-0.95543,5e-05,7.04555]
[1779477406895,25.44,76163.15,0.0,-0.95555,5e-05,7.02924]
[1779477409916,25.44,76166.81,0.0,-0.95536,5e-05,7.05421]
[1779477410923,25.45,76169.59,0.0,-0.95522,5e-05,7.07247]
[1779477415961,25.45,76170.11,0.0,-0.95517,5e-05,7.07823]
[1779477416968,25.45,76176.48,0.0,-0.95485,5e-05,7.11952]
[1779477422005,25.45,76177.54,0.0,-0.95478,5e-05,7.12833]
[1779477427041,25.45,76183.8,0.0,-0.95445,5e-05,7.17058]
[1779477430071,25.46,76181.55,0.0,-0.95456,5e-05,7.15707]
[1779477433092,25.46,76183.66,0.0,-0.95445,5e-05,7.1717]
[1779477434099,25.46,76186.65,0.0,-0.95429,5e-05,7.19133]
[1779477438127,25.46,76180.87,0.0,-0.95457,5e-05,7.15526]
[1779477440141,25.46,76185.18,0.0,-0.95435,5e-05,7.18367]
[1779477445176,25.46,76184.88,0.0,-0.95435,5e-05,7.18325]
[1779477448197,25.46,76187.02,0.0,-0.95424,5e-05,7.19796]
[1779477453232,25.46,76189.02,0.0,-0.95415,5e-05,7.20941]
[1779477454238,25.46,76181.88,0.0,-0.9545,5e-05,7.16356]
[1779477455246,25.46,76178.72,0.0,-0.95466,5e-05,7.14346]
[1779477457260,25.46,76180.2,0.0,-0.95458,5e-05,7.15363]
[1779477460281,25.47,76185.06,0.0,-0.95433,5e-05,7.18593]
[1779477462295,25.47,76194.34,0.0,-0.95386,5e-05,7.24658]
[1779477463302,25.47,76199.74,0.0,-0.95358,5e-05,7.2821]
[1779477468337,25.47,76202.12,0.0,-0.95345,5e-05,7.29817]
[1779477472365,25.47,76208.0,0.0,-0.95315,5e-05,7.33687]
[1779477473372,25.47,76214.9,0.0,-0.95279,5e-05,7.3821]
[1779477474379,25.47,76220.86,0.0,-0.95249,5e-05,7.42124]
[1779477475386,25.47,76209.09,0.0,-0.95309,5e-05,7.34384]
[1779477476393,25.47,76204.48,0.0,-0.95333,5e-05,7.31371]
[1779477479576,25.47,76207.6,0.0,-0.95317,5e-05,7.33424]
[1779477480421,25.47,76210.44,0.0,-0.95302,5e-05,7.35285]
[1779477481428,25.47,76213.08,0.0,-0.95289,5e-05,7.37014]
[1779477486463,25.47,76214.02,0.0,-0.95284,5e-05,7.37606]
[1779477489485,25.47,76208.92,0.0,-0.9531,5e-05,7.34249]
[1779477494520,25.47,76210.59,0.0,-0.95302,5e-05,7.35337]
[1779477496535,25.47,76205.57,0.0,-0.95328,5e-05,7.3205]
[1779477499556,25.47,76208.12,0.0,-0.95315,5e-05,7.33726]
[1779477502577,25.47,76205.52,0.0,-0.95328,5e-05,7.32031]
[1779477503584,25.47,76190.34,0.0,-0.95405,5e-05,7.22164]
[1779477504591,25.47,76186.28,0.0,-0.95425,5e-05,7.19559]
[1779477506605,25.47,76191.01,0.0,-0.95401,5e-05,7.22666]
[1779477507612,25.47,76195.57,0.0,-0.95378,5e-05,7.25642]
[1779477510633,25.47,76202.3,0.0,-0.95343,5e-05,7.30058]
[1779477511640,25.47,76204.9,0.0,-0.95332,5e-05,7.31484]
[1779477512647,25.47,76209.67,0.0,-0.95307,5e-05,7.34605]
[1779477514661,25.47,76218.51,0.0,-0.95262,5e-05,7.40401]
[1779477516675,25.47,76233.38,0.0,-0.95184,5e-05,7.50199]
[1779477517682,25.47,76239.0,0.0,-0.95155,5e-05,7.53906]
[1779477518689,25.47,76243.21,0.0,-0.95133,5e-05,7.56678]
[1779477521710,25.47,76247.08,0.0,-0.95113,5e-05,7.59152]
[1779477524731,25.47,76242.4,0.0,-0.95139,5e-05,7.55906]
[1779477525738,25.47,76237.91,0.0,-0.95163,5e-05,7.52881]
[1779477528775,25.46,76235.45,0.0,-0.95177,5e-05,7.51159]
[1779477529783,25.46,76240.58,0.0,-0.9515,5e-05,7.54543]
[1779477532804,25.46,76245.27,0.0,-0.95126,5e-05,7.57568]
[1779477533811,25.46,76248.03,0.0,-0.95112,5e-05,7.59374]
[1779477536832,25.46,76250.47,0.0,-0.951,5e-05,7.60884]
[1779477541869,25.46,76249.93,0.0,-0.95104,5e-05,7.60312]
[1779477543881,25.46,76252.33,0.0,-0.95092,5e-05,7.61839]
[1779477548916,25.45,76252.14,0.0,-0.95095,5e-05,7.61505]
[1779477551937,25.45,76254.93,0.0,-0.95081,5e-05,7.63255]
[1779477556972,25.45,76255.4,0.0,-0.9508,5e-05,7.63362]
[1779477559993,25.45,76258.63,0.0,-0.95064,5e-05,7.65403]
[1779477564022,25.45,76263.16,0.0,-0.95041,5e-05,7.68265]
[1779477569059,25.44,76263.61,0.0,-0.95041,5e-05,7.68308]
[1779477572080,25.44,76266.16,0.0,-0.9503,5e-05,7.69581]
[1779477576972,25.44,76266.68,0.0,-0.95028,5e-05,7.69876]
[1779477576108,25.44,76269.25,0.0,-0.95015,5e-05,7.71443]
[1779477577488,25.44,76274.14,0.0,-0.9499,5e-05,7.74629]
[1779477581142,25.44,76276.56,0.0,-0.94978,5e-05,7.76072]
[1779477586178,25.43,76276.98,0.0,-0.94979,5e-05,7.76026]
[1779477590206,25.43,76273.14,0.0,-0.95002,5e-05,7.73163]
[1779477595241,25.42,76273.15,0.0,-0.95004,5e-05,7.72866]
[1779477600677,25.42,76272.38,0.0,-0.9501,5e-05,7.72104]
[1779477601942,25.42,76272.41,0.0,-0.95011,5e-05,7.72005]
[1779477601992,25.42,76276.95,0.0,-0.94987,5e-05,7.75022]
[1779477602295,25.42,76270.44,0.0,-0.95022,5e-05,7.70613]
[1779477603301,25.42,76265.17,0.0,-0.95051,5e-05,7.66991]
[1779477604757,25.42,76265.17,0.0,-0.95051,5e-05,7.66991]
[1779477604763,25.42,76265.17,0.0,-0.95051,5e-05,7.66991]
[1779477604770,25.42,76265.17,0.0,-0.95051,5e-05,7.66991]
[1779477604858,25.42,76263.28,0.0,-0.95062,5e-05,7.6561]
[1779477609394,25.42,76263.84,0.0,-0.9506,5e-05,7.65839]
[1779477609522,25.42,76263.84,0.0,-0.9506,5e-05,7.65839]
[1779477613372,25.41,76255.53,0.0,-0.95107,5e-05,7.60005]
[1779477614698,25.41,76255.53,0.0,-0.95107,5e-05,7.60005]
[1779477614775,25.41,76255.53,0.0,-0.95107,5e-05,7.60005]
[1779477614805,25.41,76255.53,0.0,-0.95107,5e-05,7.60005]
[1779477614907,25.41,76255.53,0.0,-0.95107,5e-05,7.59917]
[1779477620467,25.41,76253.47,0.0,-0.95119,5e-05,7.58384]
[1779477620526,25.41,76253.47,0.0,-0.95119,5e-05,7.58384]
[1779477621713,25.41,76251.99,0.0,-0.95128,5e-05,7.57323]
[1779477627474,25.41,76249.78,0.0,-0.95141,5e-05,7.55629]
[1779477628624,25.41,76249.78,0.0,-0.95141,5e-05,7.55629]
[1779477628692,25.41,76249.78,0.0,-0.95141,5e-05,7.55629]
[1779477628769,25.41,76249.78,0.0,-0.95141,5e-05,7.55629]
[1779477631501,25.41,76243.31,0.0,-0.95178,5e-05,7.50917]
[1779477632833,25.4,76247.15,0.0,-0.95158,5e-05,7.53452]
[1779477633519,25.4,76252.83,0.0,-0.95128,5e-05,7.57219]
[1779477634886,25.4,76252.83,0.0,-0.95128,5e-05,7.57219]
[1779477635028,25.4,76252.83,0.0,-0.95128,5e-05,7.57219]
[1779477634985,25.4,76256.79,0.0,-0.95107,5e-05,7.59838]
[1779477637545,25.4,76253.47,0.0,-0.95126,5e-05,7.57502]
[1779477638947,25.4,76253.47,0.0,-0.95126,5e-05,7.57502]
[1779477639011,25.4,76253.47,0.0,-0.95126,5e-05,7.57502]
[1779477639022,25.4,76253.47,0.0,-0.95126,5e-05,7.57502]
[1779477643587,25.4,76257.7,0.0,-0.95105,5e-05,7.60134]
[1779477644272,25.4,76257.7,0.0,-0.95105,5e-05,7.60134]
[1779477644519,25.4,76257.7,0.0,-0.95105,5e-05,7.60134]
[1779477644523,25.4,76257.7,0.0,-0.95105,5e-05,7.60134]
[1779477645601,25.4,76262.08,0.0,-0.95082,5e-05,7.62998]
[1779477646588,25.4,76262.08,0.0,-0.95082,5e-05,7.62998]
[1779477646770,25.4,76262.08,0.0,-0.95082,5e-05,7.62998]
[1779477648622,25.4,76266.94,0.0,-0.95057,5e-05,7.66138]
[1779477652650,25.4,76271.38,0.0,-0.95035,5e-05,7.68944]
[1779477654472,25.39,76271.87,0.0,-0.95033,5e-05,7.69224]
[1779477655939,25.39,76272.84,0.0,-0.95028,5e-05,7.69827]
[1779477655945,25.39,76272.84,0.0,-0.95028,5e-05,7.69827]
[1779477656021,25.39,76272.84,0.0,-0.95028,5e-05,7.69827]
[1779477659975,25.39,76270.86,0.0,-0.9504,5e-05,7.68279]
[1779477659980,25.39,76270.86,0.0,-0.9504,5e-05,7.68279]
[1779477660037,25.39,76270.86,0.0,-0.9504,5e-05,7.68279]
[1779477665854,25.39,76272.65,0.0,-0.95033,5e-05,7.69165]
[1779477665906,25.39,76272.65,0.0,-0.95033,5e-05,7.69165]
[1779477666020,25.39,76272.65,0.0,-0.95033,5e-05,7.69165]
[1779477671784,25.38,76273.83,0.0,-0.9503,5e-05,7.69568]
[1779477672972,25.38,76273.83,0.0,-0.9503,5e-05,7.69568]
[1779477672982,25.38,76273.83,0.0,-0.9503,5e-05,7.69568]
[1779477673020,25.38,76273.83,0.0,-0.9503,5e-05,7.69568]
[1779477673078,25.38,76273.83,0.0,-0.9503,5e-05,7.69568]
[1779477673031,25.38,76270.75,0.0,-0.95047,5e-05,7.67429]
[1779477673270,25.38,76270.75,0.0,-0.95047,5e-05,7.67429]
[1779477673798,25.38,76267.62,0.0,-0.95065,5e-05,7.65263]
[1779477677826,25.38,76270.03,0.0,-0.95053,5e-05,7.66686]
[1779477680273,25.38,76270.08,0.0,-0.95054,5e-05,7.66612]
[1779477680323,25.38,76270.08,0.0,-0.95054,5e-05,7.66612]
[1779477680520,25.38,76270.08,0.0,-0.95054,5e-05,7.66612]
[1779477681854,25.38,76277.57,0.0,-0.95014,5e-05,7.71568]
[1779477682861,25.38,76283.38,0.0,-0.94983,5e-05,7.75448]
[1779477683251,25.38,76283.38,0.0,-0.94983,5e-05,7.75448]
[1779477683269,25.38,76283.38,0.0,-0.94983,5e-05,7.75448]
[1779477683300,25.38,76283.38,0.0,-0.94983,5e-05,7.75448]
[1779477684983,25.38,76282.11,0.0,-0.94991,5e-05,7.74516]
[1779477685035,25.38,76282.11,0.0,-0.94991,5e-05,7.74516]
[1779477687896,25.37,76286.67,0.0,-0.94968,5e-05,7.7735]
[1779477688357,25.37,76286.67,0.0,-0.94968,5e-05,7.7735]
[1779477688410,25.37,76286.67,0.0,-0.94968,5e-05,7.7735]
[1779477688519,25.37,76286.67,0.0,-0.94968,5e-05,7.7735]
[1779477693938,25.37,76285.83,0.0,-0.94978,5e-05,7.76066]
[1779477698973,25.36,76281.96,0.0,-0.95002,5e-05,7.73092]
[1779477699980,25.36,76272.59,0.0,-0.95053,5e-05,7.66683]
[1779477700552,25.36,76272.59,0.0,-0.95053,5e-05,7.66683]
[1779477700769,25.36,76272.59,0.0,-0.95053,5e-05,7.66683]
[1779477700987,25.36,76272.12,0.0,-0.95056,5e-05,7.66312]
[1779477703764,25.36,76271.19,0.0,-0.95062,5e-05,7.65577]
[1779477703771,25.36,76271.19,0.0,-0.95062,5e-05,7.65577]
[1779477703991,25.36,76271.19,0.0,-0.95062,5e-05,7.65577]
[1779477704016,25.36,76274.31,0.0,-0.95045,5e-05,7.67631]
[1779477708038,25.36,76278.09,0.0,-0.95027,5e-05,7.69958]
[1779477708574,25.36,76278.09,0.0,-0.95027,5e-05,7.69958]
[1779477708770,25.36,76278.09,0.0,-0.95027,5e-05,7.69958]
[1779477714080,25.35,76279.35,0.0,-0.95023,5e-05,7.7044]
[1779477717462,25.35,76277.79,0.0,-0.95033,5e-05,7.69198]
[1779477718251,25.35,76277.37,0.0,-0.95036,5e-05,7.68854]
[1779477718263,25.35,76277.37,0.0,-0.95036,5e-05,7.68854]
[1779477718271,25.35,76277.37,0.0,-0.95036,5e-05,7.68854]
[1779477722136,25.35,76280.38,0.0,-0.95021,5e-05,7.70658]
[1779477722888,25.35,76280.38,0.0,-0.95021,5e-05,7.70658]
[1779477722898,25.35,76280.38,0.0,-0.95021,5e-05,7.70658]
[1779477723020,25.35,76280.38,0.0,-0.95021,5e-05,7.70658]
[1779477728180,25.34,76280.88,0.0,-0.95022,5e-05,7.70621]
[1779477731257,25.34,76280.44,0.0,-0.95025,5e-05,7.70199]
[1779477731275,25.34,76280.44,0.0,-0.95025,5e-05,7.70199]
[1779477731304,25.34,76280.44,0.0,-0.95025,5e-05,7.70199]
[1779477734407,25.34,76280.71,0.0,-0.95025,5e-05,7.70199]
[1779477734524,25.34,76280.71,0.0,-0.95025,5e-05,7.70199]
[1779477735229,25.34,76286.13,0.0,-0.94997,5e-05,7.73756]
[1779477736236,25.34,76291.88,0.0,-0.94966,5e-05,7.77605]
[1779477737630,25.34,76291.88,0.0,-0.94966,5e-05,7.77605]
[1779477737682,25.34,76291.88,0.0,-0.94966,5e-05,7.77605]
[1779477737769,25.34,76291.88,0.0,-0.94966,5e-05,7.77605]
[1779477743285,25.33,76290.31,0.0,-0.94979,5e-05,7.76033]
[1779477745299,25.33,76287.81,0.0,-0.94993,5e-05,7.74197]
[1779477747200,25.33,76286.17,0.0,-0.95003,5e-05,7.73017]
[1779477747273,25.33,76286.17,0.0,-0.95003,5e-05,7.73017]
[1779477747380,25.33,76286.17,0.0,-0.95003,5e-05,7.73017]
[1779477747816,25.33,76286.17,0.0,-0.95003,5e-05,7.73017]
[1779477748024,25.33,76286.17,0.0,-0.95003,5e-05,7.73017]
[1779477753355,25.32,76283.43,0.0,-0.95023,5e-05,7.70452]
[1779477757032,25.32,76283.17,0.0,-0.95025,5e-05,7.7016]
[1779477757082,25.32,76283.17,0.0,-0.95025,5e-05,7.7016]
[1779477757279,25.32,76283.13,0.0,-0.95026,5e-05,7.70019]
[1779477757383,25.32,76285.98,0.0,-0.95011,5e-05,7.71953]
[1779477760405,25.32,76289.48,0.0,-0.94993,5e-05,7.74152]
[1779477761599,25.32,76289.48,0.0,-0.94993,5e-05,7.74152]
[1779477761651,25.32,76289.48,0.0,-0.94993,5e-05,7.74152]
[1779477761774,25.32,76289.48,0.0,-0.94993,5e-05,7.74152]
[1779477767453,25.31,76290.23,0.0,-0.94993,5e-05,7.74218]
[1779477770152,25.31,76290.15,0.0,-0.94994,5e-05,7.74101]
[1779477770205,25.31,76290.15,0.0,-0.94994,5e-05,7.74101]
[1779477770271,25.31,76291.25,0.0,-0.94989,5e-05,7.74726]
[1779477776050,25.31,76292.12,0.0,-0.94986,5e-05,7.75067]
[1779477777999,25.31,76289.93,0.0,-0.94999,5e-05,7.7345]
[1779477778010,25.31,76289.93,0.0,-0.94999,5e-05,7.7345]
[1779477778019,25.31,76289.93,0.0,-0.94999,5e-05,7.7345]
[1779477783578,25.3,76287.82,0.0,-0.95013,5e-05,7.71663]
[1779477783631,25.3,76287.82,0.0,-0.95013,5e-05,7.71663]
[1779477784021,25.3,76287.82,0.0,-0.95013,5e-05,7.71663]
[1779477787053,25.3,76289.66,0.0,-0.95005,5e-05,7.72744]
[1779477797669,25.29,76300.25,0.0,-0.94953,5e-05,7.79216]
[1779477799179,25.29,76301.0,0.0,-0.94949,5e-05,7.79662]
[1779477799683,25.29,76303.7,0.0,-0.94935,5e-05,7.81443]
[1779477804718,25.28,76303.55,0.0,-0.94939,5e-05,7.8099]
[1779477806857,25.28,76303.94,0.0,-0.94937,5e-05,7.81186]
[1779477807185,25.28,76306.89,0.0,-0.94922,6e-05,7.83139]
[1779477810566,25.28,76309.08,0.0,-0.94911,6e-05,7.84418]
[1779477810615,25.28,76309.08,0.0,-0.94911,6e-05,7.84418]
[1779477810760,25.28,76309.43,0.0,-0.9491,6e-05,7.84583]
[1779477814024,25.28,76309.24,0.0,-0.94914,6e-05,7.84013]
[1779477817809,25.27,76312.85,0.0,-0.94897,6e-05,7.8612]
[1779477822844,25.27,76315.24,0.0,-0.94887,6e-05,7.87375]
[1779477827879,25.26,76318.64,0.0,-0.94871,6e-05,7.89324]
[1779477831907,25.26,76321.05,0.0,-0.94861,6e-05,7.9066]
[1779477836941,25.26,76322.61,0.0,-0.94855,6e-05,7.91332]
[1779477839963,25.25,76317.54,0.0,-0.94886,6e-05,7.87588]
[1779477840970,25.25,76314.71,0.0,-0.94902,6e-05,7.85563]
[1779477843993,25.25,76317.58,0.0,-0.94888,6e-05,7.87328]
[1779477846007,25.25,76315.26,0.0,-0.94902,6e-05,7.85582]
[1779477850037,25.24,76304.8,0.0,-0.94961,5e-05,7.78125]
[1779477851044,25.24,76304.84,0.0,-0.94962,5e-05,7.78094]
[1779477853058,25.24,76302.05,0.0,-0.94978,5e-05,7.76071]
[1779477857087,25.24,76297.99,0.0,-0.95002,5e-05,7.7308]
[1779477862122,25.24,76297.77,0.0,-0.95005,5e-05,7.72679]
[1779477864136,25.24,76300.43,0.0,-0.94991,5e-05,7.74395]
[1779477869173,25.23,76300.67,0.0,-0.94992,5e-05,7.74304]
[1779477874208,25.23,76302.39,0.0,-0.94987,5e-05,7.74929]
[1779477876222,25.23,76298.85,0.0,-0.95007,5e-05,7.72404]
[1779477881257,25.22,76298.33,0.0,-0.95012,5e-05,7.71802]
[1779477887299,25.22,76297.94,0.0,-0.95016,5e-05,7.71248]
[1779477889313,25.22,76295.26,0.0,-0.95031,5e-05,7.69329]
[1779477889945,25.22,76295.26,0.0,-0.95031,5e-05,7.69329]
[1779477890320,25.22,76289.14,0.0,-0.95065,5e-05,7.65126]
[1779477891327,25.22,76285.6,0.0,-0.95084,5e-05,7.6269]
[1779477893341,25.22,76282.93,0.0,-0.95099,5e-05,7.60816]
[1779477899383,25.22,76284.93,0.0,-0.9509,5e-05,7.61974]
[1779477904418,25.21,76283.75,0.0,-0.95098,5e-05,7.61005]
[1779477908449,25.21,76289.93,0.0,-0.95066,5e-05,7.65052]
[1779477912477,25.21,76293.9,0.0,-0.95045,5e-05,7.67578]
[1779477918519,25.21,76292.64,0.0,-0.95054,5e-05,7.66453]
[1779477923554,25.2,76294.34,0.0,-0.95047,5e-05,7.67394]
[1779477926574,25.2,76301.8,0.0,-0.95008,5e-05,7.72345]
[1779477928589,25.2,76305.1,0.0,-0.9499,5e-05,7.74495]
[1779477933624,25.2,76308.75,0.0,-0.94974,5e-05,7.76436]
[1779477937977,25.2,76308.63,0.0,-0.94976,5e-05,7.76182]
[1779477940675,25.19,76295.26,0.0,-0.95051,5e-05,7.66828]
[1779477941681,25.19,76291.17,0.0,-0.95074,5e-05,7.63993]
[1779477942871,25.19,76291.77,0.0,-0.95071,5e-05,7.64321]
[1779477943696,25.19,76294.1,0.0,-0.95058,5e-05,7.65903]
[1779477946717,25.19,76297.55,0.0,-0.95041,5e-05,7.68128]
[1779477950533,25.19,76296.44,0.0,-0.95048,5e-05,7.67244]
[1779477954773,25.19,76292.71,0.0,-0.9507,5e-05,7.64504]
[1779477959808,25.18,76293.67,0.0,-0.95066,5e-05,7.64928]
[1779477960815,25.18,76291.01,0.0,-0.95081,5e-05,7.63086]
[1779477965849,25.18,76290.17,0.0,-0.95087,5e-05,7.62346]
[1779477967864,25.18,76284.7,0.0,-0.95117,5e-05,7.58578]
[1779477968871,25.18,76276.43,0.0,-0.95161,5e-05,7.52976]
[1779477969877,25.18,76275.46,0.0,-0.95167,5e-05,7.52306]
[1779477971892,25.18,76270.75,0.0,-0.95192,5e-05,7.4911]
[1779477972899,25.18,76267.62,0.0,-0.95208,5e-05,7.47003]
[1779477977934,25.18,76269.88,0.0,-0.95197,5e-05,7.48472]
[1779477982969,25.18,76269.1,0.0,-0.95201,5e-05,7.47899]
[1779477984984,25.18,76275.55,0.0,-0.95167,5e-05,7.52204]
[1779477990022,25.18,76276.37,0.0,-0.95164,5e-05,7.52666]
[1779477995057,25.18,76274.91,0.0,-0.95174,5e-05,7.51314]
[1779478000097,25.18,76273.57,0.0,-0.95182,5e-05,7.50338]
[1779478007146,25.17,76274.86,0.0,-0.95176,5e-05,7.51099]
[1779478012182,25.17,76275.84,0.0,-0.95171,5e-05,7.51682]
[1779478013188,25.17,76281.46,0.0,-0.95141,5e-05,7.55449]
[1779478017216,25.17,76278.62,0.0,-0.95157,5e-05,7.53453]
[1779478022251,25.17,76280.18,0.0,-0.95149,5e-05,7.54397]
[1779478027285,25.17,76279.99,0.0,-0.95151,5e-05,7.54156]
[1779478032321,25.17,76280.36,0.0,-0.9515,5e-05,7.54288]
[1779478037356,25.17,76279.9,0.0,-0.95154,5e-05,7.53857]
[1779478042394,25.17,76279.43,0.0,-0.95157,5e-05,7.5342]
[1779478047429,25.16,76278.69,0.0,-0.95162,5e-05,7.52803]
[1779478051457,25.16,76262.74,0.0,-0.95249,5e-05,7.41743]
[1779478052464,25.16,76255.1,0.0,-0.95289,5e-05,7.36655]
[1779478053471,25.16,76255.14,0.0,-0.95289,5e-05,7.36683]
[1779478054478,25.16,76245.76,0.0,-0.95338,5e-05,7.30477]
[1779478055485,25.16,76238.14,0.0,-0.95377,5e-05,7.25471]
[1779478056492,25.16,76238.46,0.0,-0.95375,5e-05,7.25702]
[1779478060521,25.16,76233.05,0.0,-0.95402,5e-05,7.22238]
[1779478061927,25.16,76233.05,0.0,-0.95402,5e-05,7.22238]
[1779478061987,25.16,76233.05,0.0,-0.95402,5e-05,7.22238]
[1779478064020,25.16,76231.14,0.0,-0.95411,5e-05,7.21043]
[1779478068581,25.17,76223.13,0.0,-0.95451,5e-05,7.15993]
[1779478069588,25.17,76226.33,0.0,-0.95434,5e-05,7.18119]
[1779478070594,25.17,76229.5,0.0,-0.95418,5e-05,7.20226]
[1779478073616,25.17,76231.71,0.0,-0.95406,5e-05,7.21765]
[1779478078651,25.17,76232.44,0.0,-0.95401,5e-05,7.2239]
[1779478080666,25.17,76238.71,0.0,-0.95368,5e-05,7.26563]
[1779478082477,25.17,76245.64,0.0,-0.95332,5e-05,7.31167]
[1779478082837,25.17,76248.51,0.0,-0.95317,5e-05,7.33064]
[1779478084697,25.17,76251.27,0.0,-0.95303,5e-05,7.34914]
[1779478089732,25.17,76251.21,0.0,-0.95303,5e-05,7.34919]
[1779478091746,25.17,76253.41,0.0,-0.95291,5e-05,7.36393]
[1779478096781,25.17,76252.71,0.0,-0.95294,5e-05,7.35962]
[1779478101816,25.17,76252.35,0.0,-0.95296,5e-05,7.3576]
[1779478102823,25.17,76249.27,0.0,-0.95312,5e-05,7.33728]
[1779478103830,25.17,76244.75,0.0,-0.95335,5e-05,7.30748]
[1779478105844,25.17,76249.78,0.0,-0.95309,5e-05,7.34101]
[1779478106851,25.17,76252.03,0.0,-0.95297,5e-05,7.35608]
[1779478110880,25.18,76252.45,0.0,-0.95295,5e-05,7.35923]
[1779478115915,25.18,76252.65,0.0,-0.95295,5e-05,7.35817]
[1779478118936,25.18,76248.54,0.0,-0.95316,5e-05,7.3312]
[1779478119943,25.18,76234.25,0.0,-0.9539,5e-05,7.23715]
[1779478120950,25.18,76224.08,0.0,-0.95442,5e-05,7.17076]
[1779478121962,25.18,76223.86,0.0,-0.95442,5e-05,7.1696]
[1779478122969,25.18,76235.2,0.0,-0.95384,5e-05,7.24417]
[1779478124982,25.18,76235.08,0.0,-0.95384,5e-05,7.24403]
[1779478130019,25.18,76235.54,0.0,-0.95381,5e-05,7.24867]
[1779478132033,25.18,76232.28,0.0,-0.95397,5e-05,7.22785]
[1779478137068,25.18,76230.26,0.0,-0.95406,5e-05,7.21629]
[1779478142105,25.18,76210.16,0.0,-0.95506,5e-05,7.08728]
[1779478143120,25.19,76193.96,0.0,-0.95587,5e-05,6.98354]
[1779478144158,25.19,76193.96,0.0,-0.95587,5e-05,6.98354]
[1779478144503,25.19,76193.96,0.0,-0.95587,5e-05,6.98354]
[1779478144516,25.19,76188.64,0.0,-0.95612,5e-05,6.95024]
[1779478145132,25.19,76179.55,0.0,-0.95656,5e-05,6.89313]
[1779478146139,25.19,76176.66,0.0,-0.9567,5e-05,6.87568]
[1779478147523,25.19,76176.66,0.0,-0.9567,5e-05,6.87568]
[1779478149166,25.19,76169.53,0.0,-0.95702,5e-05,6.83337]
[1779478152192,25.22,76161.51,0.0,-0.95725,5e-05,6.80335]
[1779478153205,25.23,76145.1,0.0,-0.95796,5e-05,6.71084]
[1779478153834,25.23,76145.1,0.0,-0.95796,5e-05,6.71084]
[1779478153994,25.23,76145.1,0.0,-0.95796,5e-05,6.71084]
[1779478154207,25.24,76141.89,0.0,-0.95802,5e-05,6.70257]
[1779478155215,25.24,76125.98,0.0,-0.95877,5e-05,6.60405]
[1779478156355,25.24,76125.98,0.0,-0.95877,5e-05,6.60405]
[1779478156444,25.28,76112.63,0.0,-0.9592,5e-05,6.54695]
[1779478157240,25.28,76118.06,0.0,-0.9589,5e-05,6.58666]
[1779478159251,25.32,76118.92,0.0,-0.95866,5e-05,6.61812]
[1779478161260,25.35,76114.49,0.0,-0.95867,5e-05,6.61632]
[1779478164281,25.39,76125.31,0.0,-0.95787,5e-05,6.71979]
[1779478165292,25.39,76133.67,0.0,-0.95748,5e-05,6.77174]
[1779478166297,25.42,76143.6,0.0,-0.95684,5e-05,6.85429]
[1779478167304,25.42,76147.75,0.0,-0.95664,5e-05,6.88122]
[1779478168311,25.42,76163.74,0.0,-0.95585,5e-05,6.98309]
[1779478169318,25.42,76168.77,0.0,-0.9556,5e-05,7.01574]
[1779478171505,25.42,76169.83,0.0,-0.95555,5e-05,7.02094]
[1779478173348,25.43,76159.56,0.0,-0.95605,5e-05,6.95692]
[1779478174355,25.43,76157.6,0.0,-0.95614,5e-05,6.94521]
[1779478179390,25.43,76150.57,0.0,-0.95645,5e-05,6.90447]
[1779478182416,25.43,76139.26,0.0,-0.95698,5e-05,6.83579]
[1779478184441,25.44,76145.87,0.0,-0.95665,5e-05,6.87897]
[1779478185453,25.44,76167.24,0.0,-0.9556,5e-05,7.01414]
[1779478186458,25.44,76175.68,0.0,-0.95517,5e-05,7.06938]
[1779478187465,25.44,76173.78,0.0,-0.95527,5e-05,7.05771]
[1779478192500,25.44,76174.29,0.0,-0.95522,5e-05,7.06339]
[1779478197535,25.44,76178.35,0.0,-0.955,5e-05,7.09157]
[1779478201563,25.45,76189.7,0.0,-0.95442,5e-05,7.16609]
[1779478202575,25.45,76187.36,0.0,-0.95454,5e-05,7.15127]
[1779478203581,25.45,76153.51,0.0,-0.95621,5e-05,6.93561]
[1779478204588,25.45,76132.9,0.0,-0.9572,5e-05,6.80687]
[1779478205370,25.45,76132.9,0.0,-0.9572,5e-05,6.80687]
[1779478205596,25.45,76114.64,0.0,-0.95806,5e-05,6.69442]
[1779478206605,25.45,76099.83,0.0,-0.95875,5e-05,6.60344]
[1779478207626,25.46,76097.92,0.0,-0.95874,5e-05,6.60448]
[1779478207761,25.46,76097.92,0.0,-0.95874,5e-05,6.60448]
[1779478209634,25.48,76095.58,0.0,-0.95876,5e-05,6.60186]
[1779478209642,25.49,76089.0,0.0,-0.95898,5e-05,6.57344]
[1779478211660,25.52,76080.19,0.0,-0.9592,5e-05,6.5436]
[1779478212669,25.54,76087.79,0.0,-0.95875,5e-05,6.60239]
[1779478213212,25.54,76087.79,0.0,-0.95875,5e-05,6.60239]
[1779478213686,25.55,76095.38,0.0,-0.95831,5e-05,6.66045]
[1779478215352,25.57,76097.6,0.0,-0.95812,5e-05,6.68483]
[1779478215690,25.58,76108.13,0.0,-0.95755,5e-05,6.76006]
[1779478216698,25.59,76115.14,0.0,-0.95714,5e-05,6.81263]
[1779478217275,25.59,76115.14,0.0,-0.95714,5e-05,6.81263]
[1779478221740,25.61,76123.74,0.0,-0.95664,5e-05,6.87758]
[1779478222747,25.61,76116.89,0.0,-0.95696,5e-05,6.83562]
[1779478223754,25.61,76110.5,0.0,-0.95726,5e-05,6.79675]
[1779478226777,25.61,76102.79,0.0,-0.95761,5e-05,6.75164]
[1779478227784,25.61,76100.65,0.0,-0.9577,5e-05,6.73938]
[1779478228791,25.61,76080.52,0.0,-0.95863,5e-05,6.61708]
[1779478229799,25.62,76073.74,0.0,-0.95894,5e-05,6.57705]
[1779478230995,25.62,76073.74,0.0,-0.95894,5e-05,6.57705]
[1779478231089,25.62,76054.66,0.0,-0.95981,5e-05,6.46068]
[1779478231908,25.62,76041.33,0.0,-0.9604,4e-05,6.38256]
[1779478233308,25.62,76041.33,0.0,-0.9604,4e-05,6.38256]
[1779478233410,25.64,76017.75,0.0,-0.96133,4e-05,6.25843]
[1779478234395,25.64,76017.75,0.0,-0.96133,4e-05,6.25843]
[1779478234525,25.66,75990.04,0.0,-0.9624,4e-05,6.11424]
[1779478235405,25.66,75990.04,0.0,-0.9624,4e-05,6.11424]
[1779478235481,25.66,75878.04,0.0,-0.96695,4e-05,5.49213]
[1779478236696,25.66,75878.04,0.0,-0.96695,4e-05,5.49213]
[1779478235940,25.68,75825.0,0.0,-0.96887,4e-05,5.22466]
[1779478237757,25.7,75805.91,0.0,-0.96942,4e-05,5.14701]
[1779478238260,25.7,75805.91,0.0,-0.96942,4e-05,5.14701]
[1779478238347,25.74,75795.96,0.0,-0.96961,4e-05,5.1199]
[1779478238930,25.74,75795.96,0.0,-0.96961,4e-05,5.1199]
[1779478239147,25.74,75795.96,0.0,-0.96961,4e-05,5.1199]
[1779478239820,25.74,75795.96,0.0,-0.96961,4e-05,5.1199]
[1779478239235,25.78,75787.64,0.0,-0.96969,4e-05,5.10806]
[1779478239925,25.78,75776.76,0.0,-0.97007,4e-05,5.0532]
[1779478240931,25.78,75788.8,0.0,-0.96962,4e-05,5.11701]
[1779478242257,25.78,75788.8,0.0,-0.96962,4e-05,5.11701]
[1779478242539,25.78,75788.8,0.0,-0.96962,4e-05,5.11701]
[1779478242630,25.88,75796.55,0.0,-0.96886,4e-05,5.2236]
[1779478243954,25.91,75774.25,0.0,-0.96952,4e-05,5.13081]
[1779478244960,25.94,75777.44,0.0,-0.96926,4e-05,5.16696]
[1779478246288,25.94,75777.44,0.0,-0.96926,4e-05,5.16696]
[1779478246526,25.94,75777.44,0.0,-0.96926,4e-05,5.16696]
[1779478246558,25.96,75761.33,0.0,-0.9697,4e-05,5.10483]
[1779478246984,26.0,75769.08,0.0,-0.96926,4e-05,5.16592]
[1779478247981,26.03,75742.17,0.0,-0.97007,4e-05,5.05167]
[1779478248988,26.05,75717.99,0.0,-0.97076,3e-05,4.95256]
[1779478250378,26.05,75717.99,0.0,-0.97076,3e-05,4.95256]
[1779478250463,26.08,75694.37,0.0,-0.97142,3e-05,4.85776]
[1779478251190,26.08,75694.37,0.0,-0.97142,3e-05,4.85776]
[1779478251249,26.12,75693.99,0.0,-0.97127,3e-05,4.87936]
[1779478252025,26.15,75744.34,0.0,-0.96936,4e-05,5.15087]
[1779478253031,26.18,75724.66,0.0,-0.96992,4e-05,5.07125]
[1779478254311,26.18,75724.66,0.0,-0.96992,4e-05,5.07125]
[1779478254387,26.21,75740.4,0.0,-0.96922,4e-05,5.16983]
[1779478255468,26.21,75740.4,0.0,-0.96922,4e-05,5.16983]
[1779478255489,26.21,75740.4,0.0,-0.96922,4e-05,5.16983]
[1779478255500,26.23,75738.42,0.0,-0.96916,4e-05,5.17818]
[1779478256054,26.26,75710.09,0.0,-0.97003,3e-05,5.05502]
[1779478257067,26.29,75691.86,0.0,-0.97052,3e-05,4.98536]
[1779478258072,26.32,75664.77,0.0,-0.97129,3e-05,4.87504]
[1779478259641,26.32,75664.77,0.0,-0.97129,3e-05,4.87504]
[1779478259694,26.35,75661.47,0.0,-0.97124,3e-05,4.88177]
[1779478260250,26.35,75661.47,0.0,-0.97124,3e-05,4.88177]
[1779478260344,26.39,75647.8,0.0,-0.97154,3e-05,4.83873]
[1779478261118,26.42,75655.79,0.0,-0.97111,3e-05,4.89996]
[1779478262140,26.45,75681.14,0.0,-0.97009,3e-05,5.04492]
[1779478263646,26.45,75681.14,0.0,-0.97009,3e-05,5.04492]
[1779478263749,26.48,75722.82,0.0,-0.96847,4e-05,5.27188]
[1779478264512,26.48,75722.82,0.0,-0.96847,4e-05,5.27188]
[1779478264614,26.48,75744.26,0.0,-0.96768,4e-05,5.38248]
[1779478265144,26.52,75746.92,0.0,-0.96741,4e-05,5.41967]
[1779478266162,26.55,75781.63,0.0,-0.96594,4e-05,5.62326]
[1779478267655,26.55,75781.63,0.0,-0.96594,4e-05,5.62326]
[1779478267718,26.55,75804.55,0.0,-0.96503,4e-05,5.74862]
[1779478268028,26.55,75804.55,0.0,-0.96503,4e-05,5.74862]
[1779478268172,26.55,75817.22,0.0,-0.96453,4e-05,5.81663]
[1779478269179,26.55,75816.75,0.0,-0.96454,4e-05,5.81479]
[1779478271573,26.56,75812.25,0.0,-0.96472,4e-05,5.79127]
[1779478271868,26.56,75812.25,0.0,-0.96472,4e-05,5.79127]
[1779478271639,26.56,75809.85,0.0,-0.9648,4e-05,5.77984]
[1779478272216,26.56,75819.23,0.0,-0.96443,4e-05,5.83031]
[1779478273224,26.58,75816.19,0.0,-0.96443,4e-05,5.82986]
[1779478274243,26.6,75805.87,0.0,-0.96472,4e-05,5.79019]
[1779478275649,26.6,75805.87,0.0,-0.96472,4e-05,5.79019]
[1779478275716,26.62,75812.26,0.0,-0.96434,4e-05,5.84105]
[1779478276255,26.65,75817.99,0.0,-0.964,4e-05,5.88762]
[1779478277259,26.67,75809.3,0.0,-0.96424,4e-05,5.85542]
[1779478278192,26.67,75809.3,0.0,-0.96424,4e-05,5.85542]
[1779478278266,26.69,75789.89,0.0,-0.96489,4e-05,5.76655]
[1779478279278,26.71,75773.99,0.0,-0.96538,4e-05,5.6988]
[1779478280293,26.74,75772.73,0.0,-0.9653,4e-05,5.70988]
[1779478281293,26.76,75767.18,0.0,-0.96538,4e-05,5.69793]
[1779478282094,26.76,75767.18,0.0,-0.96538,4e-05,5.69793]
[1779478282607,26.76,75767.18,0.0,-0.96538,4e-05,5.69793]
[1779478282712,26.78,75758.9,0.0,-0.96557,4e-05,5.67191]
[1779478284321,26.81,75753.48,0.0,-0.96565,4e-05,5.66063]
[1779478285335,26.83,75753.58,0.0,-0.96552,4e-05,5.67879]
[1779478286323,26.83,75753.58,0.0,-0.96552,4e-05,5.67879]
[1779478286535,26.83,75753.58,0.0,-0.96552,4e-05,5.67879]
[1779478286643,26.83,75758.38,0.0,-0.96533,4e-05,5.70402]
[1779478287369,26.86,75753.62,0.0,-0.96538,4e-05,5.69667]
[1779478288375,26.86,75728.55,0.0,-0.96633,4e-05,5.56598]
[1779478289390,26.86,75707.59,0.0,-0.96711,4e-05,5.45832]
[1779478290363,26.86,75707.59,0.0,-0.96711,4e-05,5.45832]
[1779478290443,26.91,75704.23,0.0,-0.96696,4e-05,5.47842]
[1779478291327,26.91,75704.23,0.0,-0.96696,4e-05,5.47842]
[1779478291412,26.94,75687.3,0.0,-0.96745,4e-05,5.41056]
[1779478292441,26.97,75697.86,0.0,-0.9669,4e-05,5.48576]
[1779478293434,27.0,75717.63,0.0,-0.96602,4e-05,5.60773]
[1779478294554,27.0,75717.63,0.0,-0.96602,4e-05,5.60773]
[1779478294595,27.03,75720.09,0.0,-0.96579,4e-05,5.63882]
[1779478295880,27.03,75720.09,0.0,-0.96579,4e-05,5.63882]
[1779478295908,27.05,75707.78,0.0,-0.96612,4e-05,5.59292]
[1779478296457,27.08,75698.68,0.0,-0.96632,4e-05,5.56459]
[1779478297477,27.11,75704.63,0.0,-0.96596,4e-05,5.61413]
[1779478298484,27.13,75713.26,0.0,-0.9655,4e-05,5.67689]
[1779478299491,27.16,75726.05,0.0,-0.96489,4e-05,5.76065]
[1779478299982,27.16,75726.05,0.0,-0.96489,4e-05,5.76065]
[1779478300732,27.16,75726.05,0.0,-0.96489,4e-05,5.76065]
[1779478300743,27.17,75743.58,0.0,-0.96415,4e-05,5.86137]
[1779478301507,27.19,75746.52,0.0,-0.96393,4e-05,5.89094]
[1779478303524,27.2,75735.48,0.0,-0.9643,4e-05,5.84038]
[1779478304204,27.2,75735.48,0.0,-0.9643,4e-05,5.84038]
[1779478304800,27.2,75735.48,0.0,-0.9643,4e-05,5.84038]
[1779478304808,27.21,75751.44,0.0,-0.96364,4e-05,5.92978]
[1779478305543,27.22,75762.57,0.0,-0.96311,4e-05,6.00208]
[1779478306550,27.23,75765.95,0.0,-0.96296,4e-05,6.02143]
[1779478307557,27.23,75756.56,0.0,-0.96334,4e-05,5.97114]
[1779478308289,27.23,75756.56,0.0,-0.96334,4e-05,5.97114]
[1779478308720,27.23,75756.56,0.0,-0.96334,4e-05,5.97114]
[1779478308753,27.23,75754.2,0.0,-0.96343,4e-05,5.95875]
[1779478309572,27.23,75742.65,0.0,-0.96388,4e-05,5.89744]
[1779478310578,27.23,75738.89,0.0,-0.96402,4e-05,5.87786]
[1779478311587,27.23,75732.98,0.0,-0.96425,4e-05,5.84699]
[1779478312567,27.23,75732.98,0.0,-0.96425,4e-05,5.84699]
[1779478312594,27.23,75726.78,0.0,-0.96446,4e-05,5.81877]
[1779478313149,27.23,75726.78,0.0,-0.96446,4e-05,5.81877]
[1779478313601,27.24,75731.18,0.0,-0.96425,4e-05,5.84689]
[1779478314608,27.25,75724.91,0.0,-0.96446,4e-05,5.81834]
[1779478315615,27.25,75729.46,0.0,-0.96425,4e-05,5.84727]
[1779478316631,27.26,75710.43,0.0,-0.96495,4e-05,5.7519]
[1779478317014,27.26,75710.43,0.0,-0.96495,4e-05,5.7519]
[1779478317631,27.27,75709.03,0.0,-0.96495,4e-05,5.75057]
[1779478321750,27.29,75706.15,0.0,-0.96493,4e-05,5.75375]
[1779478321775,27.3,75720.73,0.0,-0.96432,4e-05,5.83608]
[1779478322693,27.3,75720.87,0.0,-0.96432,4e-05,5.83728]
[1779478324708,27.31,75729.16,0.0,-0.96399,4e-05,5.882]
[1779478325725,27.31,75729.16,0.0,-0.96399,4e-05,5.882]
[1779478325826,27.31,75728.77,0.0,-0.964,4e-05,5.88034]
[1779478327780,27.31,75732.88,0.0,-0.96381,4e-05,5.90609]
[1779478327834,27.32,75740.93,0.0,-0.96347,4e-05,5.95243]
[1779478328731,27.32,75749.35,0.0,-0.96311,4e-05,6.00017]
[1779478329739,27.32,75739.14,0.0,-0.9635,4e-05,5.94757]
[1779478330746,27.32,75734.68,0.0,-0.96367,4e-05,5.92414]
[1779478331779,27.32,75734.68,0.0,-0.96367,4e-05,5.92414]
[1779478331793,27.32,75736.93,0.0,-0.96358,4e-05,5.93643]
[1779478332760,27.32,75745.47,0.0,-0.96325,4e-05,5.98228]
[1779478333767,27.34,75750.2,0.0,-0.96297,4e-05,6.01948]
[1779478338802,27.36,75775.86,0.0,-0.96185,4e-05,6.17018]
[1779478339809,27.36,75780.38,0.0,-0.96166,4e-05,6.19479]
[1779478342044,27.36,75780.27,0.0,-0.96166,4e-05,6.19521]
[1779478344053,27.36,75781.46,0.0,-0.96161,4e-05,6.20187]
[1779478344845,27.36,75763.09,0.0,-0.96235,4e-05,6.10218]
[1779478346032,27.36,75763.09,0.0,-0.96235,4e-05,6.10218]
[1779478345852,27.36,75767.13,0.0,-0.96219,4e-05,6.12439]
[1779478346860,27.36,75773.87,0.0,-0.96191,4e-05,6.16131]
[1779478351896,27.36,75775.57,0.0,-0.96185,4e-05,6.16917]
[1779478353984,27.36,75793.65,0.0,-0.9611,4e-05,6.2687]
[1779478354958,27.36,75804.8,0.0,-0.96064,4e-05,6.33056]
[1779478355965,27.36,75806.08,0.0,-0.96058,4e-05,6.33771]
[1779478356973,27.36,75800.65,0.0,-0.96081,4e-05,6.30755]
[1779478357448,27.36,75800.65,0.0,-0.96081,4e-05,6.30755]
[1779478358987,27.36,75807.15,0.0,-0.96054,4e-05,6.34351]
[1779478359528,27.36,75807.15,0.0,-0.96054,4e-05,6.34351]
[1779478359994,27.36,75810.4,0.0,-0.9604,4e-05,6.36156]
[1779478361001,27.36,75817.43,0.0,-0.96011,4e-05,6.4007]
[1779478363052,27.36,75818.09,0.0,-0.96008,4e-05,6.40428]
[1779478363017,27.36,75810.88,0.0,-0.96038,4e-05,6.36459]
[1779478364049,27.36,75805.01,0.0,-0.96063,4e-05,6.33179]
[1779478365035,27.36,75810.97,0.0,-0.96038,4e-05,6.36482]
[1779478367049,27.36,75816.62,0.0,-0.96014,4e-05,6.39617]
[1779478367242,27.36,75816.62,0.0,-0.96014,4e-05,6.39617]
[1779478368056,27.36,75825.79,0.0,-0.95976,4e-05,6.44741]
[1779478370076,27.36,75824.38,0.0,-0.95981,4e-05,6.4398]
[1779478375111,27.36,75828.22,0.0,-0.95966,4e-05,6.46027]
[1779478377125,27.36,75833.63,0.0,-0.95943,4e-05,6.49026]
[1779478378836,27.36,75833.63,0.0,-0.95943,4e-05,6.49026]
[1779478378888,27.36,75833.63,0.0,-0.95943,4e-05,6.49026]
[1779478379022,27.36,75833.63,0.0,-0.95943,4e-05,6.49026]
[1779478379524,27.36,75834.49,0.0,-0.9594,4e-05,6.49451]
[1779478379622,27.36,75837.47,0.0,-0.95927,4e-05,6.51102]
[1779478383101,27.36,75834.39,0.0,-0.95941,4e-05,6.49257]
[1779478383137,27.36,75834.39,0.0,-0.95941,4e-05,6.49257]
[1779478383270,27.36,75834.39,0.0,-0.95941,4e-05,6.49257]
[1779478383306,27.36,75838.65,0.0,-0.95923,4e-05,6.51633]
[1779478384216,27.36,75838.65,0.0,-0.95923,4e-05,6.51633]
[1779478384285,27.36,75856.74,0.0,-0.95845,4e-05,6.61922]
[1779478385184,27.36,75870.63,0.0,-0.95784,4e-05,6.69931]
[1779478386191,27.36,75875.64,0.0,-0.95762,4e-05,6.72768]
[1779478387198,27.36,75884.96,0.0,-0.95721,4e-05,6.78101]
[1779478388205,27.36,75890.35,0.0,-0.95698,4e-05,6.81165]
[1779478389212,27.35,75898.83,0.0,-0.95661,5e-05,6.85952]
[1779478391231,27.35,75890.42,0.0,-0.95699,4e-05,6.80949]
[1779478392247,27.35,75880.55,0.0,-0.95745,4e-05,6.75043]
[1779478393253,27.35,75870.58,0.0,-0.95789,4e-05,6.69211]
[1779478394260,27.35,75868.76,0.0,-0.95798,4e-05,6.68099]
[1779478395267,27.35,75858.68,0.0,-0.95843,4e-05,6.62255]
[1779478396724,27.35,75858.68,0.0,-0.95843,4e-05,6.62255]
[1779478396825,27.35,75856.11,0.0,-0.95854,4e-05,6.60708]
[1779478397522,27.35,75856.11,0.0,-0.95854,4e-05,6.60708]
[1779478397650,27.34,75855.85,0.0,-0.95856,4e-05,6.60485]
[1779478398214,27.34,75855.85,0.0,-0.95856,4e-05,6.60485]
[1779478398771,27.34,75855.85,0.0,-0.95856,4e-05,6.60485]
[1779478398873,27.34,75849.3,0.0,-0.95885,4e-05,6.56678]
[1779478401103,27.34,75848.86,0.0,-0.95888,4e-05,6.56297]
[1779478402317,27.34,75844.17,0.0,-0.95909,4e-05,6.53501]
[1779478407368,27.34,75841.4,0.0,-0.95924,4e-05,6.51626]
[1779478412403,27.33,75831.63,0.0,-0.95969,4e-05,6.4557]
[1779478413410,27.33,75829.13,0.0,-0.9598,4e-05,6.44117]
[1779478415425,27.33,75833.94,0.0,-0.9596,4e-05,6.46735]
[1779478417438,27.33,75829.4,0.0,-0.9598,4e-05,6.44086]
[1779478419452,27.33,75833.98,0.0,-0.95962,4e-05,6.46574]
[1779478424487,27.32,75836.0,0.0,-0.95955,4e-05,6.47469]
[1779478429524,27.32,75818.6,0.0,-0.9603,4e-05,6.37468]
[1779478430532,27.32,75810.65,0.0,-0.96064,4e-05,6.33008]
[1779478431551,27.32,75801.02,0.0,-0.96104,4e-05,6.27647]
[1779478432553,27.32,75791.13,0.0,-0.96145,4e-05,6.22184]
[1779478433560,27.32,75787.71,0.0,-0.96159,4e-05,6.20301]
[1779478435574,27.32,75794.61,0.0,-0.96131,4e-05,6.24082]
[1779478436581,27.32,75801.67,0.0,-0.96102,4e-05,6.27966]
[1779478437587,27.32,75803.9,0.0,-0.96093,4e-05,6.29182]
[1779478439458,27.32,75801.61,0.0,-0.96103,4e-05,6.27895]
[1779478439531,27.32,75801.61,0.0,-0.96103,4e-05,6.27895]
[1779478440135,27.32,75801.61,0.0,-0.96103,4e-05,6.27895]
[1779478441524,27.32,75805.14,0.0,-0.96088,4e-05,6.29814]
[1779478441616,27.32,75808.97,0.0,-0.96072,4e-05,6.31915]
[1779478443630,27.32,75797.2,0.0,-0.96122,4e-05,6.25353]
[1779478444637,27.32,75794.44,0.0,-0.96133,4e-05,6.23818]
[1779478447659,27.32,75801.39,0.0,-0.96105,4e-05,6.27612]
[1779478452693,27.32,75808.8,0.0,-0.96075,4e-05,6.31612]
[1779478456721,27.31,75821.87,0.0,-0.96021,4e-05,6.38782]
[1779478457728,27.31,75824.01,0.0,-0.96012,4e-05,6.3994]
[1779478461972,27.31,75828.87,0.0,-0.95992,4e-05,6.42504]
[1779478462762,27.31,75834.04,0.0,-0.95971,4e-05,6.45367]
[1779478463526,27.31,75834.04,0.0,-0.95971,4e-05,6.45367]
[1779478463770,27.31,75832.88,0.0,-0.95976,4e-05,6.44666]
[1779478466656,27.31,75832.02,0.0,-0.95981,4e-05,6.4409]
[1779478466700,27.31,75832.02,0.0,-0.95981,4e-05,6.4409]
[1779478466770,27.31,75832.02,0.0,-0.95981,4e-05,6.4409]
[1779478466791,27.31,75832.18,0.0,-0.9598,4e-05,6.44135]
[1779478471826,27.31,75830.89,0.0,-0.95989,4e-05,6.42934]
[1779478473841,27.3,75825.14,0.0,-0.96014,4e-05,6.39627]
[1779478474848,27.3,75819.9,0.0,-0.96036,4e-05,6.36697]
[1779478476114,27.3,75819.9,0.0,-0.96036,4e-05,6.36697]
[1779478476171,27.3,75797.61,0.0,-0.96129,4e-05,6.24301]
[1779478477176,27.3,75797.61,0.0,-0.96129,4e-05,6.24301]
[1779478476879,27.3,75770.14,0.0,-0.96241,4e-05,6.09292]
[1779478478936,27.3,75769.1,0.0,-0.96246,4e-05,6.08712]
[1779478479556,27.3,75769.1,0.0,-0.96246,4e-05,6.08712]
[1779478481537,27.3,75766.4,0.0,-0.96256,4e-05,6.0728]
[1779478484979,27.31,75777.44,0.0,-0.96211,4e-05,6.13348]
[1779478485532,27.31,75777.44,0.0,-0.96211,4e-05,6.13348]
[1779478485986,27.31,75783.9,0.0,-0.96185,4e-05,6.16878]
[1779478489673,27.31,75785.36,0.0,-0.96179,4e-05,6.17685]
[1779478490022,27.31,75797.18,0.0,-0.9613,4e-05,6.24172]
[1779478491029,27.31,75785.87,0.0,-0.96177,4e-05,6.17955]
[1779478492046,27.31,75776.62,0.0,-0.96214,4e-05,6.12908]
[1779478493059,27.31,75776.62,0.0,-0.96214,4e-05,6.12908]
[1779478493143,27.31,75767.29,0.0,-0.96252,4e-05,6.07855]
[1779478494056,27.31,75772.04,0.0,-0.96232,4e-05,6.10542]
[1779478495063,27.31,75780.17,0.0,-0.96198,4e-05,6.15073]
[1779478496070,27.31,75778.65,0.0,-0.96204,4e-05,6.14249]
[1779478497078,27.31,75783.56,0.0,-0.96184,4e-05,6.17031]
[1779478499092,27.31,75783.89,0.0,-0.96181,4e-05,6.17405]
[1779478499792,27.31,75783.89,0.0,-0.96181,4e-05,6.17405]
[1779478500111,27.31,75779.7,0.0,-0.96197,4e-05,6.15213]
[1779478502125,27.32,75772.9,0.0,-0.96223,4e-05,6.11714]
[1779478503136,27.32,75792.9,0.0,-0.96141,4e-05,6.22745]
[1779478503544,27.32,75792.9,0.0,-0.96141,4e-05,6.22745]
[1779478504144,27.32,75802.18,0.0,-0.96102,4e-05,6.27848]
[1779478505175,27.32,75800.02,0.0,-0.96112,4e-05,6.26635]
[1779478508181,27.32,75791.77,0.0,-0.96146,4e-05,6.22044]
[1779478509188,27.32,75787.58,0.0,-0.96163,4e-05,6.19735]
[1779478510196,27.32,75782.89,0.0,-0.96182,4e-05,6.17162]
[1779478513219,27.32,75787.11,0.0,-0.96165,4e-05,6.19464]
[1779478514226,27.32,75794.65,0.0,-0.96134,4e-05,6.23597]
[1779478515235,27.32,75794.25,0.0,-0.96136,4e-05,6.23362]
[1779478516898,27.32,75793.94,0.0,-0.96137,4e-05,6.23177]
[1779478516962,27.32,75793.94,0.0,-0.96137,4e-05,6.23177]
[1779478517027,27.32,75793.94,0.0,-0.96137,4e-05,6.23177]
[1779478518257,27.32,75789.6,0.0,-0.96156,4e-05,6.20765]
[1779478519263,27.32,75783.43,0.0,-0.96181,4e-05,6.17376]
[1779478522284,27.32,75784.99,0.0,-0.96175,4e-05,6.18217]
[1779478522405,27.32,75784.99,0.0,-0.96175,4e-05,6.18217]
[1779478522499,27.32,75784.99,0.0,-0.96175,4e-05,6.18217]
[1779478522522,27.32,75784.99,0.0,-0.96175,4e-05,6.18217]
[1779478523293,27.32,75780.76,0.0,-0.96192,4e-05,6.15899]
[1779478524298,27.32,75761.22,0.0,-0.96271,4e-05,6.05297]
[1779478525308,27.32,75749.62,0.0,-0.96317,4e-05,5.99043]
[1779478525599,27.32,75749.62,0.0,-0.96317,4e-05,5.99043]
[1779478526312,27.31,75736.97,0.0,-0.96367,4e-05,5.92282]
[1779478527322,27.32,75735.13,0.0,-0.96374,4e-05,5.9134]
[1779478528453,27.32,75738.7,0.0,-0.9636,4e-05,5.93274]
[1779478531349,27.32,75748.23,0.0,-0.96322,4e-05,5.98395]
[1779478533363,27.32,75743.68,0.0,-0.96338,4e-05,5.96207]
[1779478537391,27.33,75736.72,0.0,-0.96361,4e-05,5.92996]
[1779478542426,27.33,75737.32,0.0,-0.96357,4e-05,5.93575]
[1779478544440,27.33,75746.27,0.0,-0.96321,4e-05,5.98411]
[1779478545471,27.34,75759.06,0.0,-0.9627,4e-05,6.05301]
[1779478546455,27.34,75762.84,0.0,-0.96255,4e-05,6.07353]
[1779478550483,27.34,75771.15,0.0,-0.96221,4e-05,6.11899]
[1779478551490,27.34,75770.68,0.0,-0.96223,4e-05,6.11646]
[1779478555325,27.34,75770.81,0.0,-0.96222,4e-05,6.11722]
[1779478555377,27.34,75770.81,0.0,-0.96222,4e-05,6.11722]
[1779478555528,27.34,75768.55,0.0,-0.96232,4e-05,6.10499]
[1779478557532,27.34,75773.46,0.0,-0.96212,4e-05,6.1318]
[1779478559546,27.34,75764.81,0.0,-0.96247,4e-05,6.08497]
[1779478561830,27.34,75763.05,0.0,-0.96254,4e-05,6.07556]
[1779478562107,27.34,75754.57,0.0,-0.96287,4e-05,6.02998]
[1779478562634,27.34,75757.27,0.0,-0.96276,4e-05,6.0447]
[1779478565766,27.34,75754.23,0.0,-0.96288,4e-05,6.02869]
[1779478566603,27.34,75762.7,0.0,-0.96254,4e-05,6.07472]
[1779478567610,27.34,75768.0,0.0,-0.96233,4e-05,6.10352]
[1779478569648,27.34,75754.78,0.0,-0.96286,4e-05,6.03234]
[1779478570650,27.34,75750.76,0.0,-0.96301,4e-05,6.01095]
[1779478576292,27.34,75750.39,0.0,-0.96302,4e-05,6.00991]
[1779478576343,27.34,75750.39,0.0,-0.96302,4e-05,6.00991]
[1779478576523,27.34,75752.57,0.0,-0.96293,4e-05,6.02202]
[1779478577705,27.34,75738.3,0.0,-0.9635,4e-05,5.94593]
[1779478578710,27.34,75735.21,0.0,-0.96362,4e-05,5.92982]
[1779478580726,27.34,75740.81,0.0,-0.96339,4e-05,5.9603]
[1779478584042,27.34,75740.82,0.0,-0.96338,4e-05,5.96094]
[1779478584097,27.34,75740.82,0.0,-0.96338,4e-05,5.96094]
[1779478584270,27.34,75740.82,0.0,-0.96338,4e-05,5.96094]
[1779478584876,27.34,75740.87,0.0,-0.96338,4e-05,5.96179]
[1779478585045,27.34,75740.87,0.0,-0.96338,4e-05,5.96179]
[1779478585761,27.34,75732.64,0.0,-0.9637,4e-05,5.91833]
[1779478587936,27.35,75734.68,0.0,-0.96362,4e-05,5.92952]
[1779478588041,27.35,75734.68,0.0,-0.96362,4e-05,5.92952]
[1779478588071,27.35,75734.68,0.0,-0.96362,4e-05,5.92952]
[1779478588271,27.35,75734.68,0.0,-0.96362,4e-05,5.92952]
[1779478588524,27.35,75735.95,0.0,-0.96356,4e-05,5.93694]
[1779478591486,27.35,75733.08,0.0,-0.96367,4e-05,5.92236]
[1779478591519,27.35,75733.08,0.0,-0.96367,4e-05,5.92236]
[1779478591536,27.35,75733.08,0.0,-0.96367,4e-05,5.92236]
[1779478592349,27.35,75733.08,0.0,-0.96367,4e-05,5.92236]
[1779478592404,27.35,75734.66,0.0,-0.96362,4e-05,5.92894]
[1779478592520,27.35,75734.66,0.0,-0.96362,4e-05,5.92894]
[1779478593702,27.35,75735.54,0.0,-0.96358,4e-05,5.93362]
[1779478593754,27.35,75735.54,0.0,-0.96358,4e-05,5.93362]
[1779478593774,27.35,75735.54,0.0,-0.96358,4e-05,5.93362]
[1779478595836,27.35,75752.04,0.0,-0.96292,4e-05,6.02269]
[1779478596843,27.35,75759.23,0.0,-0.96263,4e-05,6.06156]
[1779478597850,27.35,75761.93,0.0,-0.96252,4e-05,6.07625]
[1779478599864,27.35,75774.59,0.0,-0.96201,4e-05,6.14506]
[1779478600870,27.35,75778.74,0.0,-0.96184,4e-05,6.16765]
[1779478601878,27.35,75774.18,0.0,-0.96203,4e-05,6.14275]
[1779478602886,27.35,75781.21,0.0,-0.96174,4e-05,6.18107]
[1779478604900,27.35,75791.92,0.0,-0.9613,4e-05,6.23961]
[1779478605907,27.35,75798.97,0.0,-0.96101,4e-05,6.27829]
[1779478606914,27.35,75799.4,0.0,-0.961,4e-05,6.28043]
[1779478610942,27.35,75809.04,0.0,-0.9606,4e-05,6.3328]
[1779478611949,27.35,75816.4,0.0,-0.9603,4e-05,6.37343]
[1779478612956,27.35,75826.27,0.0,-0.95988,4e-05,6.42824]
[1779478613963,27.35,75832.27,0.0,-0.95963,4e-05,6.46147]
[1779478615977,27.34,75838.02,0.0,-0.9594,4e-05,6.49278]
[1779478619023,27.34,75847.3,0.0,-0.95901,4e-05,6.54352]
[1779478620021,27.34,75857.08,0.0,-0.95859,4e-05,6.5986]
[1779478621019,27.34,75856.74,0.0,-0.95861,4e-05,6.59589]
[1779478625048,27.34,75848.37,0.0,-0.959,4e-05,6.54513]
[1779478626058,27.33,75841.26,0.0,-0.95931,4e-05,6.50409]
[1779478627067,27.33,75834.66,0.0,-0.9596,4e-05,6.46615]
[1779478628074,27.33,75835.09,0.0,-0.95958,4e-05,6.46797]
[1779478631096,27.33,75848.01,0.0,-0.95904,4e-05,6.53943]
[1779478632103,27.33,75852.84,0.0,-0.95884,4e-05,6.56634]
[1779478633110,27.33,75853.7,0.0,-0.95881,4e-05,6.57058]
[1779478634802,27.33,75853.59,0.0,-0.95882,4e-05,6.56925]
[1779478634854,27.33,75853.59,0.0,-0.95882,4e-05,6.56925]
[1779478635020,27.33,75853.59,0.0,-0.95882,4e-05,6.56925]
[1779478637138,27.33,75847.56,0.0,-0.95909,4e-05,6.53284]
[1779478638146,27.32,75842.97,0.0,-0.9593,4e-05,6.50616]
[1779478639967,27.32,75840.74,0.0,-0.95944,4e-05,6.48728]
[1779478639984,27.32,75840.74,0.0,-0.95944,4e-05,6.48728]
[1779478640020,27.32,75840.74,0.0,-0.95944,4e-05,6.48728]
[1779478642174,27.31,75833.57,0.0,-0.9598,4e-05,6.44011]
[1779478643181,27.31,75825.46,0.0,-0.96015,4e-05,6.3941]
[1779478644188,27.31,75820.65,0.0,-0.96035,4e-05,6.36674]
[1779478645194,27.3,75825.46,0.0,-0.96015,4e-05,6.39324]
[1779478646946,27.3,75828.38,0.0,-0.96003,4e-05,6.40925]
[1779478646991,27.3,75828.38,0.0,-0.96003,4e-05,6.40925]
[1779478647022,27.3,75828.38,0.0,-0.96003,4e-05,6.40925]
[1779478648216,27.3,75824.94,0.0,-0.96018,4e-05,6.38917]
[1779478650230,27.3,75830.27,0.0,-0.95996,4e-05,6.41822]
[1779478651165,27.3,75830.27,0.0,-0.95996,4e-05,6.41822]
[1779478651220,27.3,75830.27,0.0,-0.95996,4e-05,6.41822]
[1779478651273,27.3,75830.27,0.0,-0.95996,4e-05,6.41822]
[1779478651374,27.3,75834.31,0.0,-0.95981,4e-05,6.43748]
[1779478652244,27.3,75829.62,0.0,-0.96001,4e-05,6.41113]
[1779478656228,27.3,75828.35,0.0,-0.96008,4e-05,6.40273]
[1779478656273,27.3,75828.35,0.0,-0.96008,4e-05,6.40273]
[1779478656281,27.3,75828.35,0.0,-0.96008,4e-05,6.40273]
[1779478658094,27.3,75826.06,0.0,-0.96018,4e-05,6.38869]
[1779478658277,27.3,75826.06,0.0,-0.96018,4e-05,6.38869]
[1779478658290,27.3,75826.06,0.0,-0.96018,4e-05,6.38869]
[1779478658354,27.3,75826.06,0.0,-0.96018,4e-05,6.38869]
[1779478658358,27.3,75829.17,0.0,-0.96005,4e-05,6.40573]
[1779478663039,27.3,75828.02,0.0,-0.96011,4e-05,6.39804]
[1779478663269,27.3,75828.02,0.0,-0.96011,4e-05,6.39804]
[1779478663283,27.3,75828.02,0.0,-0.96011,4e-05,6.39804]
[1779478663322,27.29,75835.5,0.0,-0.9598,4e-05,6.43965]
[1779478663765,27.29,75835.5,0.0,-0.9598,4e-05,6.43965]
[1779478664026,27.29,75835.5,0.0,-0.9598,4e-05,6.43965]
[1779478665337,27.29,75841.31,0.0,-0.95956,4e-05,6.47151]
[1779478667735,27.29,75837.52,0.0,-0.95973,4e-05,6.44865]
[1779478667802,27.29,75837.52,0.0,-0.95973,4e-05,6.44865]
[1779478669849,27.29,75840.63,0.0,-0.9596,4e-05,6.46521]
[1779478673395,27.29,75828.92,0.0,-0.96012,4e-05,6.39724]
[1779478674402,27.29,75821.98,0.0,-0.96041,4e-05,6.35804]
[1779478676419,27.29,75821.37,0.0,-0.96045,4e-05,6.35399]
[1779478677429,27.29,75811.22,0.0,-0.96087,4e-05,6.2972]
[1779478678435,27.29,75808.85,0.0,-0.96097,4e-05,6.28383]
[1779478678952,27.29,75808.85,0.0,-0.96097,4e-05,6.28383]
[1779478679002,27.29,75808.85,0.0,-0.96097,4e-05,6.28383]
[1779478679024,27.29,75808.85,0.0,-0.96097,4e-05,6.28383]
[1779478681457,27.28,75801.47,0.0,-0.96128,4e-05,6.2424]
[1779478684479,27.28,75799.68,0.0,-0.96136,4e-05,6.23208]
[1779478684896,27.28,75799.68,0.0,-0.96136,4e-05,6.23208]
[1779478684948,27.28,75799.68,0.0,-0.96136,4e-05,6.23208]
[1779478685024,27.28,75799.68,0.0,-0.96136,4e-05,6.23208]
[1779478687502,27.29,75787.62,0.0,-0.96184,4e-05,6.1683]
[1779478688509,27.29,75785.77,0.0,-0.96191,4e-05,6.1591]
[1779478690523,27.29,75790.89,0.0,-0.96168,4e-05,6.18892]
[1779478692252,27.29,75791.05,0.0,-0.96167,4e-05,6.19066]
[1779478692268,27.29,75791.05,0.0,-0.96167,4e-05,6.19066]
[1779478692522,27.29,75791.05,0.0,-0.96167,4e-05,6.19066]
[1779478697125,27.3,75789.51,0.0,-0.9617,4e-05,6.18642]
[1779478697260,27.3,75789.51,0.0,-0.9617,4e-05,6.18642]
[1779478697272,27.3,75789.51,0.0,-0.9617,4e-05,6.18642]
[1779478698580,27.3,75777.9,0.0,-0.96216,4e-05,6.1248]
[1779478699587,27.3,75783.17,0.0,-0.96194,4e-05,6.15448]
[1779478701937,27.3,75784.13,0.0,-0.96189,4e-05,6.16065]
[1779478701958,27.3,75784.13,0.0,-0.96189,4e-05,6.16065]
[1779478702024,27.3,75784.13,0.0,-0.96189,4e-05,6.16065]
[1779478704408,27.31,75782.93,0.0,-0.96193,4e-05,6.15592]
[1779478704460,27.31,75782.93,0.0,-0.96193,4e-05,6.15592]
[1779478704528,27.31,75782.93,0.0,-0.96193,4e-05,6.15592]
[1779478704568,27.31,75783.81,0.0,-0.96188,4e-05,6.16257]
[1779478706526,27.31,75785.54,0.0,-0.96181,4e-05,6.17202]
[1779478705630,27.31,75789.74,0.0,-0.96163,4e-05,6.19591]
[1779478706772,27.31,75789.74,0.0,-0.96163,4e-05,6.19591]
[1779478707644,27.31,75795.42,0.0,-0.96138,4e-05,6.22883]
[1779478708651,27.31,75790.12,0.0,-0.9616,4e-05,6.20054]
[1779478709716,27.31,75790.12,0.0,-0.9616,4e-05,6.20054]
[1779478709730,27.31,75790.12,0.0,-0.9616,4e-05,6.20054]
[1779478709769,27.31,75790.12,0.0,-0.9616,4e-05,6.20054]
[1779478709818,27.31,75785.92,0.0,-0.96176,4e-05,6.1784]
[1779478711085,27.31,75785.92,0.0,-0.96176,4e-05,6.1784]
[1779478711168,27.31,75785.92,0.0,-0.96176,4e-05,6.1784]
[1779478711270,27.31,75785.92,0.0,-0.96176,4e-05,6.1784]
[1779478711371,27.32,75783.3,0.0,-0.96187,4e-05,6.16334]
[1779478713686,27.32,75771.53,0.0,-0.96233,4e-05,6.10114]
[1779478714694,27.32,75769.3,0.0,-0.96242,4e-05,6.09008]
[1779478715701,27.32,75760.44,0.0,-0.96276,4e-05,6.04327]
[1779478716708,27.32,75756.3,0.0,-0.96292,4e-05,6.02212]
[1779478718722,27.33,75750.28,0.0,-0.96314,4e-05,5.99215]
[1779478719729,27.33,75745.17,0.0,-0.96334,4e-05,5.96605]
[1779478721743,27.36,75751.63,0.0,-0.9629,4e-05,6.02507]
[1779478724766,27.38,75744.61,0.0,-0.96307,4e-05,6.00148]
[1779478727788,27.43,75756.27,0.0,-0.96234,4e-05,6.09882]
[1779478728795,27.43,75754.04,0.0,-0.96242,4e-05,6.0878]
[1779478729802,27.43,75745.08,0.0,-0.96277,4e-05,6.04064]
[1779478730834,27.44,75737.4,0.0,-0.96307,4e-05,6.00065]
[1779478731832,27.44,75722.32,0.0,-0.96366,4e-05,5.92166]
[1779478732839,27.46,75725.08,0.0,-0.96345,4e-05,5.94917]
[1779478733846,27.47,75736.5,0.0,-0.96291,4e-05,6.02239]
[1779478734853,27.47,75738.18,0.0,-0.96283,4e-05,6.0325]
[1779478735860,27.48,75731.05,0.0,-0.96311,4e-05,5.99553]
[1779478737342,27.48,75731.05,0.0,-0.96311,4e-05,5.99553]
[1779478737362,27.48,75731.05,0.0,-0.96311,4e-05,5.99553]
[1779478737527,27.48,75731.05,0.0,-0.96311,4e-05,5.99553]
[1779478737552,27.48,75726.23,0.0,-0.96328,4e-05,5.97226]
[1779478741022,27.48,75726.06,0.0,-0.96327,4e-05,5.97375]
[1779478741260,27.48,75726.06,0.0,-0.96327,4e-05,5.97375]
[1779478741275,27.48,75726.06,0.0,-0.96327,4e-05,5.97375]
[1779478741361,27.48,75734.05,0.0,-0.96294,4e-05,6.01752]
[1779478741902,27.49,75733.54,0.0,-0.96295,4e-05,6.01592]
[1779478742909,27.49,75737.93,0.0,-0.96277,4e-05,6.04052]
[1779478746172,27.49,75741.62,0.0,-0.96261,4e-05,6.06246]
[1779478746224,27.49,75741.62,0.0,-0.96261,4e-05,6.06246]
[1779478746268,27.49,75741.62,0.0,-0.96261,4e-05,6.06246]
[1779478746326,27.49,75748.89,0.0,-0.96231,4e-05,6.10262]
[1779478748954,27.5,75749.55,0.0,-0.96226,4e-05,6.10914]
[1779478754457,27.5,75747.75,0.0,-0.9623,4e-05,6.1033]
[1779478755368,27.5,75745.32,0.0,-0.96238,4e-05,6.09224]
[1779478755421,27.5,75745.32,0.0,-0.96238,4e-05,6.09224]
[1779478755528,27.5,75745.32,0.0,-0.96238,4e-05,6.09224]
[1779478755553,27.51,75745.43,0.0,-0.96237,4e-05,6.09385]
[1779478757015,27.51,75752.27,0.0,-0.96209,4e-05,6.13174]
[1779478758022,27.51,75758.95,0.0,-0.96181,4e-05,6.16888]
[1779478760037,27.51,75763.79,0.0,-0.9616,4e-05,6.19694]
[1779478762051,27.51,75772.29,0.0,-0.96124,4e-05,6.24499]
[1779478764065,27.52,75773.96,0.0,-0.96116,4e-05,6.25562]
[1779478765073,27.52,75762.91,0.0,-0.96161,4e-05,6.19604]
[1779478766080,27.52,75759.82,0.0,-0.96173,4e-05,6.18007]
[1779478769101,27.52,75767.04,0.0,-0.96141,4e-05,6.22193]
[1779478770252,27.52,75767.04,0.0,-0.96141,4e-05,6.22193]
[1779478770270,27.52,75767.04,0.0,-0.96141,4e-05,6.22193]
[1779478770585,27.52,75767.04,0.0,-0.96141,4e-05,6.22193]
[1779478770422,27.52,75772.64,0.0,-0.96117,4e-05,6.25407]
[1779478770772,27.52,75772.64,0.0,-0.96117,4e-05,6.25407]
[1779478771115,27.52,75773.81,0.0,-0.96114,4e-05,6.2579]
[1779478773129,27.53,75769.15,0.0,-0.96132,4e-05,6.23385]
[1779478774777,27.53,75766.69,0.0,-0.96141,4e-05,6.22119]
[1779478774829,27.53,75766.69,0.0,-0.96141,4e-05,6.22119]
[1779478775021,27.53,75766.69,0.0,-0.96141,4e-05,6.22119]
[1779478775143,27.53,75764.2,0.0,-0.96151,4e-05,6.20841]
[1779478778164,27.53,75758.23,0.0,-0.96173,4e-05,6.17845]
[1779478778832,27.53,75758.23,0.0,-0.96173,4e-05,6.17845]
[1779478778885,27.53,75758.23,0.0,-0.96173,4e-05,6.17845]
[1779478779022,27.53,75758.23,0.0,-0.96173,4e-05,6.17845]
[1779478779171,27.53,75758.12,0.0,-0.96173,4e-05,6.17871]
[1779478782192,27.54,75750.45,0.0,-0.96202,4e-05,6.13974]
[1779478783207,27.54,75744.81,0.0,-0.96224,4e-05,6.11022]
[1779478784206,27.54,75739.34,0.0,-0.96246,4e-05,6.08176]
[1779478785950,27.54,75739.37,0.0,-0.96245,4e-05,6.08294]
[1779478785991,27.54,75739.37,0.0,-0.96245,4e-05,6.08294]
[1779478786023,27.54,75739.37,0.0,-0.96245,4e-05,6.08294]
[1779478786220,27.54,75741.17,0.0,-0.96237,4e-05,6.09362]
[1779478791255,27.55,75744.51,0.0,-0.9622,4e-05,6.11651]
[1779478792120,27.55,75744.51,0.0,-0.9622,4e-05,6.11651]
[1779478792196,27.55,75744.51,0.0,-0.9622,4e-05,6.11651]
[1779478792271,27.55,75744.51,0.0,-0.9622,4e-05,6.11651]
[1779478792297,27.55,75744.6,0.0,-0.96219,4e-05,6.11796]
[1779478796290,27.56,75740.53,0.0,-0.96232,4e-05,6.09987]
[1779478797297,27.56,75733.49,0.0,-0.96259,4e-05,6.06305]
[1779478799311,27.56,75734.9,0.0,-0.96252,4e-05,6.07263]
[1779478800695,27.56,75737.18,0.0,-0.96242,4e-05,6.08593]
[1779478800773,27.56,75737.18,0.0,-0.96242,4e-05,6.08593]
[1779478800874,27.56,75737.18,0.0,-0.96242,4e-05,6.08593]
[1779478801475,27.56,75737.18,0.0,-0.96242,4e-05,6.08593]
[1779478801524,27.56,75737.18,0.0,-0.96242,4e-05,6.08593]
[1779478801610,27.59,75737.83,0.0,-0.96225,4e-05,6.10936]
[1779478803386,27.6,75727.51,0.0,-0.96259,4e-05,6.06351]
[1779478804367,27.6,75699.63,0.0,-0.96368,4e-05,5.91661]
[1779478805364,27.61,75700.12,0.0,-0.96365,4e-05,5.92021]
[1779478806371,27.62,75697.36,0.0,-0.96366,4e-05,5.91824]
[1779478806839,27.62,75697.36,0.0,-0.96366,4e-05,5.91824]
[1779478807152,27.62,75697.36,0.0,-0.96366,4e-05,5.91824]
[1779478807378,27.64,75678.31,0.0,-0.96431,4e-05,5.83085]
[1779478808387,27.64,75672.76,0.0,-0.96451,4e-05,5.80289]
[1779478809394,27.66,75676.12,0.0,-0.96431,4e-05,5.83033]
[1779478810728,27.68,75676.25,0.0,-0.9642,4e-05,5.84499]
[1779478813426,27.72,75668.08,0.0,-0.9643,4e-05,5.83022]
[1779478814433,27.72,75659.75,0.0,-0.96461,4e-05,5.78808]
[1779478816447,27.72,75663.07,0.0,-0.96447,4e-05,5.80726]
[1779478817454,27.72,75658.43,0.0,-0.96464,4e-05,5.78433]
[1779478819467,27.74,75651.03,0.0,-0.96483,4e-05,5.75809]
[1779478820475,27.77,75644.24,0.0,-0.96493,4e-05,5.74442]
[1779478822489,27.79,75639.55,0.0,-0.96502,4e-05,5.73147]
[1779478824539,27.82,75650.14,0.0,-0.96446,4e-05,5.8079]
[1779478825531,27.84,75660.87,0.0,-0.96394,4e-05,5.87797]
[1779478826538,27.84,75674.29,0.0,-0.96342,4e-05,5.9493]
[1779478827545,27.84,75676.97,0.0,-0.96329,4e-05,5.96573]
[1779478829559,27.85,75693.21,0.0,-0.96264,4e-05,6.05358]
[1779478830566,27.85,75698.48,0.0,-0.96243,4e-05,6.0825]
[1779478832651,27.85,75690.1,0.0,-0.96277,4e-05,6.03553]
[1779478836608,27.85,75684.39,0.0,-0.96296,4e-05,6.00937]
[1779478838624,27.86,75689.53,0.0,-0.96275,4e-05,6.03857]
[1779478843659,27.86,75692.59,0.0,-0.96259,4e-05,6.05972]
[1779478846289,27.87,75690.1,0.0,-0.96267,4e-05,6.04844]
[1779478846336,27.87,75690.1,0.0,-0.96267,4e-05,6.04844]
[1779478846521,27.87,75690.1,0.0,-0.96267,4e-05,6.04844]
[1779478846680,27.87,75689.87,0.0,-0.96267,4e-05,6.04819]
[1779478848774,27.87,75689.44,0.0,-0.96268,4e-05,6.04688]
[1779478848694,27.87,75694.89,0.0,-0.96246,4e-05,6.07673]
[1779478851715,27.88,75701.27,0.0,-0.96219,4e-05,6.1134]
[1779478854297,27.88,75698.48,0.0,-0.96229,4e-05,6.10027]
[1779478854343,27.88,75698.48,0.0,-0.96229,4e-05,6.10027]
[1779478854519,27.88,75698.48,0.0,-0.96229,4e-05,6.10027]
[1779478854762,27.88,75698.11,0.0,-0.96229,4e-05,6.09917]
[1779478858790,27.88,75688.17,0.0,-0.96266,4e-05,6.04992]
[1779478859717,27.88,75688.17,0.0,-0.96266,4e-05,6.04992]
[1779478859775,27.88,75688.17,0.0,-0.96266,4e-05,6.04992]
[1779478859796,27.89,75690.35,0.0,-0.96257,4e-05,6.0624]
[1779478859968,27.89,75690.35,0.0,-0.96257,4e-05,6.0624]
[1779478860029,27.89,75690.35,0.0,-0.96257,4e-05,6.0624]
[1779478860774,27.89,75690.35,0.0,-0.96257,4e-05,6.0624]
[1779478860804,27.89,75692.75,0.0,-0.96247,4e-05,6.07604]
[1779478862820,27.89,75677.97,0.0,-0.96303,4e-05,5.99979]
[1779478863827,27.89,75664.42,0.0,-0.96356,4e-05,5.92891]
[1779478864834,27.89,75664.06,0.0,-0.96356,4e-05,5.92817]
[1779478865842,27.89,75658.61,0.0,-0.96376,4e-05,5.90093]
[1779478866848,27.89,75653.73,0.0,-0.96394,4e-05,5.87679]
[1779478867855,27.91,75660.89,0.0,-0.96358,4e-05,5.92611]
[1779478869869,27.92,75655.75,0.0,-0.96376,4e-05,5.90166]
[1779478870876,27.92,75660.73,0.0,-0.96356,4e-05,5.92875]
[1779478873900,27.92,75650.53,0.0,-0.96392,4e-05,5.87915]
[1779478874907,27.92,75651.32,0.0,-0.96388,4e-05,5.88445]
[1779478876921,27.93,75645.69,0.0,-0.96408,4e-05,5.85771]
[1779478877949,27.94,75643.54,0.0,-0.96407,4e-05,5.85892]
[1779478878942,27.96,75612.74,0.0,-0.96514,4e-05,5.71348]
[1779478879960,27.98,75590.39,0.0,-0.96585,4e-05,5.61525]
[1779478881067,27.98,75590.39,0.0,-0.96585,4e-05,5.61525]
[1779478881122,28.01,75588.88,0.0,-0.96579,4e-05,5.62364]
[1779478882257,28.01,75588.88,0.0,-0.96579,4e-05,5.62364]
[1779478882362,28.01,75600.09,0.0,-0.96538,4e-05,5.68026]
[1779478882978,28.01,75621.23,0.0,-0.96458,4e-05,5.78908]
[1779478883985,28.01,75635.25,0.0,-0.96404,4e-05,5.86236]
[1779478884996,28.01,75635.97,0.0,-0.964,4e-05,5.86729]
[1779478886019,28.01,75623.75,0.0,-0.96446,4e-05,5.80478]
[1779478887191,28.01,75623.75,0.0,-0.96446,4e-05,5.80478]
[1779478887243,28.01,75615.25,0.0,-0.96478,4e-05,5.76176]
[1779478888034,28.03,75596.69,0.0,-0.96537,4e-05,5.68137]
[1779478889297,28.03,75596.69,0.0,-0.96537,4e-05,5.68137]
[1779478889379,28.04,75607.83,0.0,-0.96494,4e-05,5.7392]
[1779478890052,28.06,75614.14,0.0,-0.9646,4e-05,5.78532]
[1779478894078,28.1,75633.38,0.0,-0.96367,4e-05,5.91071]
[1779478895085,28.1,75636.94,0.0,-0.96353,4e-05,5.93026]
[1779478897120,28.1,75644.27,0.0,-0.96323,4e-05,5.97048]
[1779478899134,28.11,75650.16,0.0,-0.96299,4e-05,6.00324]
[1779478901147,28.11,75655.6,0.0,-0.96276,4e-05,6.03364]
[1779478903162,28.11,75659.96,0.0,-0.96258,4e-05,6.05835]
[1779478905177,28.11,75665.33,0.0,-0.96237,4e-05,6.08647]
[1779478907190,28.11,75675.96,0.0,-0.96195,4e-05,6.14244]
[1779478908197,28.11,75677.09,0.0,-0.9619,4e-05,6.14824]
[1779478910211,28.11,75669.34,0.0,-0.96221,4e-05,6.10685]
[1779478913233,28.11,75673.06,0.0,-0.96207,4e-05,6.12614]
[1779478916254,28.11,75668.35,0.0,-0.96226,4e-05,6.10085]
[1779478917261,28.11,75661.99,0.0,-0.96251,4e-05,6.06726]
[1779478918204,28.11,75661.99,0.0,-0.96251,4e-05,6.06726]
[1779478918268,28.11,75663.59,0.0,-0.96245,4e-05,6.07564]
[1779478919277,28.11,75668.67,0.0,-0.96225,4e-05,6.10238]
[1779478921547,28.11,75667.13,0.0,-0.96231,4e-05,6.09417]
[1779478921634,28.11,75661.38,0.0,-0.96253,4e-05,6.06383]
[1779478922298,28.11,75652.07,0.0,-0.9629,4e-05,6.01501]
[1779478923309,28.11,75630.99,0.0,-0.96371,4e-05,5.90557]
[1779478924314,28.11,75626.68,0.0,-0.96387,4e-05,5.88322]
[1779478926332,28.11,75636.59,0.0,-0.9635,4e-05,5.93422]
[1779478927338,28.11,75644.69,0.0,-0.96319,4e-05,5.9761]
[1779478928345,28.11,75642.78,0.0,-0.96325,4e-05,5.96724]
[1779478931366,28.12,75638.5,0.0,-0.9634,4e-05,5.94788]
[1779478934388,28.12,75654.26,0.0,-0.96278,4e-05,6.03127]
[1779478935395,28.12,75662.36,0.0,-0.96245,4e-05,6.07476]
[1779478936403,28.12,75662.97,0.0,-0.96242,4e-05,6.07888]
[1779478939909,28.12,75661.64,0.0,-0.96247,4e-05,6.07179]
[1779478939961,28.12,75662.25,0.0,-0.96245,4e-05,6.07496]
[1779478940025,28.12,75662.25,0.0,-0.96245,4e-05,6.07496]
[1779478940431,28.12,75655.53,0.0,-0.96271,4e-05,6.03963]
[1779478942445,28.12,75649.73,0.0,-0.96294,4e-05,6.00934]
[1779478943452,28.12,75638.14,0.0,-0.96339,4e-05,5.94908]
[1779478944459,28.12,75637.11,0.0,-0.96343,4e-05,5.94353]
[1779478946873,28.12,75640.03,0.0,-0.96332,4e-05,5.95847]
[1779478946884,28.12,75640.03,0.0,-0.96332,4e-05,5.95847]
[1779478946473,28.12,75643.97,0.0,-0.96317,4e-05,5.97872]
[1779478947025,28.12,75643.97,0.0,-0.96317,4e-05,5.97872]
[1779478947536,28.12,75643.97,0.0,-0.96317,4e-05,5.97872]
[1779478947587,28.12,75645.49,0.0,-0.96311,4e-05,5.98673]
[1779478949494,28.12,75649.42,0.0,-0.96296,4e-05,6.00704]
[1779478950501,28.12,75643.96,0.0,-0.96317,4e-05,5.97827]
[1779478951342,28.12,75643.96,0.0,-0.96317,4e-05,5.97827]
[1779478951390,28.12,75643.96,0.0,-0.96317,4e-05,5.97827]
[1779478951532,28.12,75643.96,0.0,-0.96317,4e-05,5.97827]
[1779478951632,28.12,75640.54,0.0,-0.96332,4e-05,5.95765]
[1779478952515,28.12,75636.54,0.0,-0.96348,4e-05,5.93663]
[1779478954529,28.12,75637.54,0.0,-0.96343,4e-05,5.9423]
[1779478958557,28.12,75629.5,0.0,-0.96371,4e-05,5.90469]
[1779478960579,28.13,75630.39,0.0,-0.96366,4e-05,5.91151]
[1779478961582,28.13,75641.44,0.0,-0.96323,4e-05,5.96992]
[1779478962903,28.13,75641.44,0.0,-0.96323,4e-05,5.96992]
[1779478962961,28.13,75641.44,0.0,-0.96323,4e-05,5.96992]
[1779478963022,28.13,75641.38,0.0,-0.96323,4e-05,5.9698]
[1779478963596,28.13,75638.28,0.0,-0.96335,4e-05,5.9538]
[1779478966260,28.13,75636.66,0.0,-0.96339,4e-05,5.94751]
[1779478966272,28.13,75636.66,0.0,-0.96339,4e-05,5.94751]
[1779478966321,28.13,75636.66,0.0,-0.96339,4e-05,5.94751]
[1779478966812,28.13,75636.66,0.0,-0.96339,4e-05,5.94751]
[1779478967042,28.14,75635.54,0.0,-0.96342,4e-05,5.94387]
[1779478967624,28.14,75624.01,0.0,-0.96386,4e-05,5.88434]
[1779478968631,28.13,75619.74,0.0,-0.96402,4e-05,5.86219]
[1779478969642,28.14,75618.67,0.0,-0.96406,4e-05,5.85753]
[1779478970040,28.14,75618.67,0.0,-0.96406,4e-05,5.85753]
[1779478970092,28.14,75618.67,0.0,-0.96406,4e-05,5.85753]
[1779478970272,28.14,75618.67,0.0,-0.96406,4e-05,5.85753]
[1779478970650,28.14,75617.79,0.0,-0.96409,4e-05,5.85387]
[1779478972664,28.14,75613.63,0.0,-0.96422,4e-05,5.83505]
[1779478973671,28.14,75618.39,0.0,-0.96403,4e-05,5.86068]
[1779478974678,28.14,75628.35,0.0,-0.96365,4e-05,5.91319]
[1779478975718,28.14,75628.35,0.0,-0.96365,4e-05,5.91319]
[1779478975819,28.15,75633.1,0.0,-0.96345,4e-05,5.94011]
[1779478976692,28.15,75625.13,0.0,-0.96375,4e-05,5.89895]
[1779478977698,28.15,75621.59,0.0,-0.96388,4e-05,5.88204]
[1779478978706,28.15,75612.57,0.0,-0.96422,4e-05,5.83603]
[1779478979694,28.15,75612.57,0.0,-0.96422,4e-05,5.83603]
[1779478979713,28.15,75608.33,0.0,-0.96437,4e-05,5.81469]
[1779478981729,28.17,75613.32,0.0,-0.96408,4e-05,5.85423]
[1779478982736,28.17,75630.96,0.0,-0.96341,4e-05,5.94504]
[1779478983743,28.19,75638.88,0.0,-0.963,4e-05,5.99937]
[1779478984750,28.19,75647.6,0.0,-0.96267,4e-05,6.04487]
[1779478985757,28.19,75649.19,0.0,-0.96259,4e-05,6.05508]
[1779478986764,28.19,75638.41,0.0,-0.963,4e-05,5.99969]
[1779478987772,28.2,75626.87,0.0,-0.96344,4e-05,5.94082]
[1779478988778,28.2,75625.39,0.0,-0.96349,4e-05,5.93424]
[1779478990090,28.2,75625.07,0.0,-0.96349,4e-05,5.93367]
[1779478990142,28.2,75625.07,0.0,-0.96349,4e-05,5.93367]
[1779478990283,28.2,75625.07,0.0,-0.96349,4e-05,5.93367]
[1779478990792,28.2,75623.43,0.0,-0.96355,4e-05,5.92629]
[1779478992807,28.2,75617.27,0.0,-0.96376,4e-05,5.89674]
[1779478995353,28.21,75616.05,0.0,-0.96379,4e-05,5.89272]
[1779478995360,28.21,75616.05,0.0,-0.96379,4e-05,5.89272]
[1779478995528,28.21,75616.05,0.0,-0.96379,4e-05,5.89272]
[1779478995828,28.21,75615.22,0.0,-0.96382,4e-05,5.88959]
[1779478996835,28.21,75610.71,0.0,-0.96398,4e-05,5.8676]
[1779478997842,28.21,75604.18,0.0,-0.96422,4e-05,5.83539]
[1779478999856,28.22,75609.05,0.0,-0.96402,4e-05,5.86234]
[1779479001051,28.22,75610.32,0.0,-0.96396,4e-05,5.87003]
[1779479001132,28.22,75610.32,0.0,-0.96396,4e-05,5.87003]
[1779479001269,28.22,75610.32,0.0,-0.96396,4e-05,5.87003]
[1779479001870,28.22,75616.62,0.0,-0.96371,4e-05,5.90353]
[1779479002877,28.22,75625.48,0.0,-0.96337,4e-05,5.95033]
[1779479003884,28.22,75637.4,0.0,-0.9629,4e-05,6.01321]
[1779479004891,28.22,75633.12,0.0,-0.96306,4e-05,5.99187]
[1779479005898,28.22,75629.24,0.0,-0.9632,4e-05,5.9727]
[1779479006905,28.23,75621.81,0.0,-0.96348,4e-05,5.93527]
[1779479007913,28.23,75617.69,0.0,-0.96363,4e-05,5.91508]
[1779479008920,28.24,75607.65,0.0,-0.96393,4e-05,5.87423]
[1779479009550,28.24,75607.65,0.0,-0.96393,4e-05,5.87423]
[1779479009595,28.24,75607.65,0.0,-0.96393,4e-05,5.87423]
[1779479009782,28.24,75607.65,0.0,-0.96393,4e-05,5.87423]
[1779479009927,28.24,75609.51,0.0,-0.96385,4e-05,5.8849]
[1779479010936,28.25,75621.6,0.0,-0.96338,4e-05,5.94824]
[1779479011943,28.25,75637.01,0.0,-0.96279,4e-05,6.02668]
[1779479012951,28.25,75643.45,0.0,-0.96253,4e-05,6.06119]
[1779479014617,28.25,75644.15,0.0,-0.9625,4e-05,6.06568]
[1779479014666,28.25,75644.15,0.0,-0.9625,4e-05,6.06568]
[1779479014768,28.25,75644.15,0.0,-0.9625,4e-05,6.06568]
[1779479014967,28.25,75645.48,0.0,-0.96244,4e-05,6.07347]
[1779479015974,28.25,75649.73,0.0,-0.96227,4e-05,6.09656]
[1779479016981,28.25,75652.49,0.0,-0.96216,4e-05,6.11184]
[1779479018343,28.25,75653.82,0.0,-0.9621,4e-05,6.11959]
[1779479018441,28.25,75653.82,0.0,-0.9621,4e-05,6.11959]
[1779479018518,28.25,75653.82,0.0,-0.9621,4e-05,6.11959]
[1779479018995,28.26,75656.65,0.0,-0.96198,4e-05,6.13523]
[1779479019493,28.26,75656.65,0.0,-0.96198,4e-05,6.13523]
[1779479021773,28.26,75656.65,0.0,-0.96199,4e-05,6.13476]
[1779479021977,28.26,75656.65,0.0,-0.96199,4e-05,6.13476]
[1779479022028,28.26,75656.65,0.0,-0.96199,4e-05,6.13476]
[1779479022029,28.26,75656.65,0.0,-0.96199,4e-05,6.13476]
[1779479022016,28.25,75656.86,0.0,-0.96198,4e-05,6.13563]
[1779479022277,28.25,75656.86,0.0,-0.96198,4e-05,6.13563]
[1779479023025,28.25,75652.26,0.0,-0.96216,4e-05,6.11117]
[1779479023771,28.25,75652.26,0.0,-0.96216,4e-05,6.11117]
[1779479024032,28.25,75652.66,0.0,-0.96215,4e-05,6.11307]
[1779479027910,28.25,75653.09,0.0,-0.96214,4e-05,6.11471]
[1779479027962,28.25,75653.09,0.0,-0.96214,4e-05,6.11471]
[1779479028025,28.25,75653.09,0.0,-0.96214,4e-05,6.11471]
[1779479028753,28.25,75652.87,0.0,-0.96215,4e-05,6.11335]
[1779479028837,28.25,75652.87,0.0,-0.96215,4e-05,6.11315]
[1779479029087,28.25,75662.18,0.0,-0.96178,4e-05,6.16225]
[1779479030090,28.25,75671.93,0.0,-0.96139,4e-05,6.21368]
[1779479031097,28.25,75677.41,0.0,-0.96118,4e-05,6.2425]
[1779479032104,28.25,75681.19,0.0,-0.96103,4e-05,6.26226]
[1779479033111,28.25,75683.51,0.0,-0.96094,4e-05,6.27422]
[1779479034573,28.25,75683.51,0.0,-0.96094,4e-05,6.27422]
[1779479034624,28.25,75683.51,0.0,-0.96094,4e-05,6.27422]
[1779479034875,28.25,75683.51,0.0,-0.96094,4e-05,6.27422]
[1779479034976,28.25,75686.68,0.0,-0.96082,4e-05,6.29023]
[1779479035127,28.25,75690.35,0.0,-0.96067,4e-05,6.30993]
[1779479036134,28.25,75696.18,0.0,-0.96044,4e-05,6.34078]
[1779479037772,28.25,75696.18,0.0,-0.96044,4e-05,6.34078]
[1779479037831,28.25,75698.52,0.0,-0.96035,4e-05,6.35281]
[1779479038148,28.25,75696.22,0.0,-0.96044,4e-05,6.3398]
[1779479039652,28.25,75699.25,0.0,-0.96033,4e-05,6.35556]
[1779479041177,28.25,75695.22,0.0,-0.96049,4e-05,6.3332]
[1779479042176,28.24,75691.33,0.0,-0.96066,4e-05,6.31166]
[1779479043189,28.24,75698.71,0.0,-0.96036,4e-05,6.35084]
[1779479044196,28.24,75701.32,0.0,-0.96026,4e-05,6.3638]
[1779479049872,28.24,75702.33,0.0,-0.96024,4e-05,6.36678]
[1779479049922,28.24,75702.33,0.0,-0.96024,4e-05,6.36678]
[1779479050025,28.24,75702.33,0.0,-0.96024,4e-05,6.36678]
[1779479050734,28.24,75701.73,0.0,-0.96028,4e-05,6.3623]
[1779479051255,28.24,75716.0,0.0,-0.95969,4e-05,6.43915]
[1779479052254,28.23,75732.36,0.0,-0.95902,4e-05,6.52798]
[1779479053261,28.22,75730.01,0.0,-0.95919,4e-05,6.50625]
[1779479055772,28.22,75728.83,0.0,-0.95924,4e-05,6.49892]
[1779479055797,28.22,75730.79,0.0,-0.95917,4e-05,6.50884]
[1779479056285,28.22,75737.73,0.0,-0.95888,4e-05,6.54618]
[1779479058299,28.22,75737.33,0.0,-0.95891,4e-05,6.54212]
[1779479060313,28.21,75734.91,0.0,-0.95903,4e-05,6.52698]
[1779479063350,28.21,75734.17,0.0,-0.95907,4e-05,6.52113]
[1779479063401,28.21,75734.17,0.0,-0.95907,4e-05,6.52113]
[1779479063528,28.21,75734.17,0.0,-0.95907,4e-05,6.52113]
[1779479069527,28.2,75733.74,0.0,-0.95913,4e-05,6.51348]
[1779479069539,28.2,75733.74,0.0,-0.95913,4e-05,6.51348]
[1779479069774,28.2,75733.74,0.0,-0.95913,4e-05,6.51348]
[1779479074411,28.2,75726.94,0.0,-0.95947,4e-05,6.4685]
[1779479075418,28.2,75724.28,0.0,-0.95959,4e-05,6.45317]
[1779479076425,28.19,75727.97,0.0,-0.95944,4e-05,6.4726]
[1779479077373,28.19,75727.97,0.0,-0.95944,4e-05,6.4726]
[1779479077421,28.19,75727.97,0.0,-0.95944,4e-05,6.4726]
[1779479077523,28.19,75727.97,0.0,-0.95944,4e-05,6.4726]
[1779479081995,28.19,75727.97,0.0,-0.95946,4e-05,6.46947]
[1779479082024,28.19,75727.97,0.0,-0.95946,4e-05,6.46947]
[1779479082046,28.19,75727.97,0.0,-0.95946,4e-05,6.46947]
[1779479082467,28.19,75725.65,0.0,-0.95957,4e-05,6.4552]
[1779479086041,28.18,75728.88,0.0,-0.95946,4e-05,6.46979]
[1779479086190,28.18,75728.88,0.0,-0.95946,4e-05,6.46979]
[1779479086276,28.18,75728.88,0.0,-0.95946,4e-05,6.46979]
[1779479086495,28.18,75732.41,0.0,-0.95931,4e-05,6.48914]
[1779479089012,28.18,75734.18,0.0,-0.95925,4e-05,6.49804]
[1779479089019,28.18,75734.18,0.0,-0.95925,4e-05,6.49804]
[1779479089063,28.18,75734.18,0.0,-0.95925,4e-05,6.49804]
[1779479091098,28.18,75732.87,0.0,-0.95931,4e-05,6.48916]
[1779479091269,28.18,75734.46,0.0,-0.95925,4e-05,6.49708]
[1779479091530,28.18,75738.22,0.0,-0.9591,4e-05,6.51693]
[1779479092537,28.18,75742.41,0.0,-0.95893,4e-05,6.53916]
[1779479093882,28.18,75742.41,0.0,-0.95893,4e-05,6.53916]
[1779479093886,28.18,75742.41,0.0,-0.95893,4e-05,6.53916]
[1779479094089,28.18,75742.41,0.0,-0.95893,4e-05,6.53916]
[1779479094141,28.18,75742.41,0.0,-0.95893,4e-05,6.53916]
[1779479093980,28.17,75744.75,0.0,-0.95885,4e-05,6.55026]
[1779479094270,28.17,75744.75,0.0,-0.95885,4e-05,6.55026]
[1779479096558,28.17,75742.23,0.0,-0.95896,4e-05,6.53543]
[1779479097572,28.17,75734.22,0.0,-0.95931,4e-05,6.48957]
[1779479098254,28.17,75734.22,0.0,-0.95931,4e-05,6.48957]
[1779479098271,28.17,75734.22,0.0,-0.95931,4e-05,6.48957]
[1779479098306,28.17,75734.22,0.0,-0.95931,4e-05,6.48957]
[1779479098619,28.17,75734.22,0.0,-0.95931,4e-05,6.48957]
[1779479098770,28.17,75734.22,0.0,-0.95931,4e-05,6.48957]
[1779479101603,28.17,75719.76,0.0,-0.95994,4e-05,6.40729]
[1779479102815,28.16,75719.45,0.0,-0.95995,4e-05,6.40492]
[1779479103737,28.16,75719.45,0.0,-0.95995,4e-05,6.40492]
[1779479103935,28.16,75719.45,0.0,-0.95995,4e-05,6.40492]
[1779479103985,28.16,75709.58,0.0,-0.96037,4e-05,6.35066]
[1779479104629,28.16,75708.45,0.0,-0.96042,4e-05,6.34396]
[1779479105482,28.16,75708.45,0.0,-0.96042,4e-05,6.34396]
[1779479105636,28.16,75708.59,0.0,-0.96041,4e-05,6.34511]
[1779479107606,28.16,75709.02,0.0,-0.96039,4e-05,6.34782]
[1779479109310,28.16,75710.81,0.0,-0.96031,4e-05,6.35825]
[1779479109353,28.16,75710.81,0.0,-0.96031,4e-05,6.35825]
[1779479109519,28.16,75710.81,0.0,-0.96031,4e-05,6.35825]
[1779479111679,28.17,75718.53,0.0,-0.95998,4e-05,6.40125]
[1779479112685,28.17,75718.85,0.0,-0.95997,4e-05,6.40327]
[1779479114569,28.17,75717.77,0.0,-0.96001,4e-05,6.39767]
[1779479114770,28.17,75717.77,0.0,-0.96001,4e-05,6.39767]
[1779479115707,28.17,75710.88,0.0,-0.96029,4e-05,6.36086]
[1779479118729,28.17,75712.77,0.0,-0.9602,4e-05,6.37218]
[1779479120311,28.17,75714.24,0.0,-0.96014,4e-05,6.38048]
[1779479120363,28.17,75714.24,0.0,-0.96014,4e-05,6.38048]
[1779479120519,28.17,75714.24,0.0,-0.96014,4e-05,6.38048]
[1779479123764,28.17,75710.0,0.0,-0.9603,4e-05,6.35873]
[1779479124771,28.17,75705.19,0.0,-0.9605,4e-05,6.33305]
[1779479127562,28.17,75701.55,0.0,-0.96064,4e-05,6.31418]
[1779479127594,28.17,75701.55,0.0,-0.96064,4e-05,6.31418]
[1779479127772,28.17,75701.55,0.0,-0.96064,4e-05,6.31418]
[1779479127792,28.17,75700.94,0.0,-0.96066,4e-05,6.3113]
[1779479129806,28.17,75708.39,0.0,-0.96035,4e-05,6.35236]
[1779479130813,28.18,75713.74,0.0,-0.96013,4e-05,6.38179]
[1779479131658,28.18,75713.74,0.0,-0.96013,4e-05,6.38179]
[1779479131709,28.18,75713.74,0.0,-0.96013,4e-05,6.38179]
[1779479131772,28.18,75713.74,0.0,-0.96013,4e-05,6.38179]
[1779479131820,28.18,75712.92,0.0,-0.96018,4e-05,6.37508]
[1779479134124,28.18,75712.92,0.0,-0.96018,4e-05,6.37508]
[1779479134188,28.18,75712.92,0.0,-0.96018,4e-05,6.37508]
[1779479134185,28.18,75714.69,0.0,-0.9601,4e-05,6.38558]
[1779479134271,28.18,75714.69,0.0,-0.9601,4e-05,6.38558]
[1779479134849,28.18,75710.78,0.0,-0.96026,4e-05,6.36437]
[1779479135856,28.18,75705.38,0.0,-0.96047,4e-05,6.33544]
[1779479136804,28.18,75705.38,0.0,-0.96047,4e-05,6.33544]
[1779479136812,28.18,75705.38,0.0,-0.96047,4e-05,6.33544]
[1779479137024,28.18,75705.38,0.0,-0.96047,4e-05,6.33544]
[1779479137117,28.18,75705.09,0.0,-0.96048,4e-05,6.33455]
[1779479138877,28.18,75699.72,0.0,-0.9607,4e-05,6.30595]
[1779479139362,28.18,75699.72,0.0,-0.9607,4e-05,6.30595]
[1779479139397,28.18,75699.72,0.0,-0.9607,4e-05,6.30595]
[1779479139521,28.18,75699.72,0.0,-0.9607,4e-05,6.30595]
[1779479139884,28.18,75699.01,0.0,-0.96072,4e-05,6.30248]
[1779479143039,28.18,75698.53,0.0,-0.96074,4e-05,6.30071]
[1779479143087,28.18,75698.53,0.0,-0.96074,4e-05,6.30071]
[1779479143270,28.18,75698.59,0.0,-0.96073,4e-05,6.30183]
[1779479144919,28.18,75692.65,0.0,-0.96097,4e-05,6.27031]
[1779479145926,28.18,75683.67,0.0,-0.96132,4e-05,6.22265]
[1779479146936,28.18,75679.16,0.0,-0.9615,4e-05,6.19905]
[1779479147942,28.18,75674.7,0.0,-0.96167,4e-05,6.17586]
[1779479149961,28.19,75663.64,0.0,-0.9621,4e-05,6.11851]
[1779479151975,28.19,75661.51,0.0,-0.96218,4e-05,6.10863]
[1779479153048,28.19,75661.51,0.0,-0.96218,4e-05,6.10863]
[1779479153097,28.19,75661.51,0.0,-0.96218,4e-05,6.10863]
[1779479153271,28.19,75661.07,0.0,-0.96218,4e-05,6.10777]
[1779479154998,28.19,75653.07,0.0,-0.96249,4e-05,6.06645]
[1779479156007,28.19,75647.96,0.0,-0.96268,4e-05,6.04122]
[1779479160147,28.2,75649.55,0.0,-0.9626,4e-05,6.05206]
[1779479160202,28.2,75649.55,0.0,-0.9626,4e-05,6.05206]
[1779479160270,28.2,75649.45,0.0,-0.9626,4e-05,6.05236]
[1779479162055,28.2,75655.48,0.0,-0.96235,4e-05,6.08563]
[1779479164069,28.2,75659.89,0.0,-0.96216,4e-05,6.11037]
[1779479165372,28.2,75661.11,0.0,-0.96211,4e-05,6.11753]
[1779479165420,28.2,75661.11,0.0,-0.96211,4e-05,6.11753]
[1779479165519,28.2,75661.11,0.0,-0.96211,4e-05,6.11753]
[1779479168930,28.21,75664.57,0.0,-0.96196,4e-05,6.13792]
[1779479168953,28.21,75664.57,0.0,-0.96196,4e-05,6.13792]
[1779479169027,28.21,75664.57,0.0,-0.96196,4e-05,6.13792]
[1779479170111,28.21,75671.88,0.0,-0.96166,4e-05,6.17802]
[1779479171118,28.21,75673.11,0.0,-0.9616,4e-05,6.18517]
[1779479172485,28.21,75671.26,0.0,-0.96167,4e-05,6.17597]
[1779479174140,28.21,75663.4,0.0,-0.96197,4e-05,6.13566]
[1779479174647,28.21,75663.4,0.0,-0.96197,4e-05,6.13566]
[1779479174677,28.21,75663.4,0.0,-0.96197,4e-05,6.13566]
[1779479176168,28.21,75660.1,0.0,-0.9621,4e-05,6.11895]
[1779479176173,28.21,75660.1,0.0,-0.9621,4e-05,6.11895]
[1779479176230,28.21,75660.1,0.0,-0.9621,4e-05,6.11895]
[1779479176179,28.21,75660.27,0.0,-0.96209,4e-05,6.12057]
[1779479176455,28.21,75660.27,0.0,-0.96209,4e-05,6.12057]
[1779479177161,28.22,75662.31,0.0,-0.962,4e-05,6.13206]
[1779479179175,28.22,75667.41,0.0,-0.96179,4e-05,6.16041]
[1779479180970,28.22,75664.82,0.0,-0.96189,4e-05,6.14737]
[1779479181022,28.22,75664.82,0.0,-0.96189,4e-05,6.14737]
[1779479181190,28.22,75659.19,0.0,-0.9621,4e-05,6.11833]
[1779479181269,28.22,75659.19,0.0,-0.9621,4e-05,6.11833]
[1779479183204,28.22,75646.05,0.0,-0.96261,4e-05,6.05081]
[1779479184211,28.22,75643.75,0.0,-0.96269,4e-05,6.03963]
[1779479185218,28.22,75626.58,0.0,-0.96335,4e-05,5.95125]
[1779479186225,28.23,75621.09,0.0,-0.96355,4e-05,5.9239]
[1779479187232,28.23,75626.03,0.0,-0.96335,4e-05,5.95044]
[1779479188239,28.23,75637.17,0.0,-0.96291,4e-05,6.00923]
[1779479189246,28.23,75642.09,0.0,-0.96272,4e-05,6.03579]
[1779479191260,28.24,75650.72,0.0,-0.96232,4e-05,6.08785]
[1779479192267,28.25,75659.74,0.0,-0.96191,4e-05,6.14297]
[1779479193274,28.26,75666.99,0.0,-0.96162,4e-05,6.18199]
[1779479194281,28.26,75671.16,0.0,-0.96145,4e-05,6.20474]
[1779479195288,28.26,75676.02,0.0,-0.96125,4e-05,6.23118]
[1779479196295,28.26,75680.39,0.0,-0.96107,4e-05,6.25504]
[1779479197302,28.26,75687.93,0.0,-0.96076,4e-05,6.29591]
[1779479198809,28.26,75687.93,0.0,-0.96076,4e-05,6.29591]
[1779479198861,28.26,75687.93,0.0,-0.96076,4e-05,6.29591]
[1779479199019,28.26,75687.93,0.0,-0.96076,4e-05,6.29591]
[1779479199120,28.26,75691.04,0.0,-0.96063,4e-05,6.31347]
[1779479202338,28.26,75696.93,0.0,-0.96038,4e-05,6.34644]
[1779479205238,28.26,75699.06,0.0,-0.96029,4e-05,6.3583]
[1779479205268,28.26,75699.06,0.0,-0.96029,4e-05,6.3583]
[1779479205265,28.26,75705.69,0.0,-0.96001,4e-05,6.39479]
[1779479205548,28.26,75705.69,0.0,-0.96001,4e-05,6.39479]
[1779479207373,28.26,75713.78,0.0,-0.95968,4e-05,6.43923]
[1779479211401,28.26,75721.17,0.0,-0.95939,4e-05,6.47744]
[1779479215433,28.26,75726.5,0.0,-0.95919,4e-05,6.50333]
[1779479216348,28.26,75726.5,0.0,-0.95919,4e-05,6.50333]
[1779479216390,28.26,75726.5,0.0,-0.95919,4e-05,6.50333]
[1779479216522,28.26,75726.5,0.0,-0.95919,4e-05,6.50333]
[1779479216608,28.26,75726.45,0.0,-0.9592,4e-05,6.5022]
[1779479219461,28.25,75730.81,0.0,-0.95904,4e-05,6.52359]
[1779479221475,28.25,75738.63,0.0,-0.95872,4e-05,6.56487]
[1779479223578,28.25,75739.39,0.0,-0.9587,4e-05,6.56812]
[1779479223636,28.25,75739.39,0.0,-0.9587,4e-05,6.56812]
[1779479223772,28.25,75739.39,0.0,-0.9587,4e-05,6.56812]
[1779479223903,28.25,75739.39,0.0,-0.9587,4e-05,6.56812]
[1779479224023,28.25,75739.39,0.0,-0.9587,4e-05,6.56812]
[1779479224119,28.25,75739.56,0.0,-0.9587,4e-05,6.56811]
[1779479226511,28.24,75747.82,0.0,-0.95837,4e-05,6.61104]
[1779479227518,28.24,75752.95,0.0,-0.95816,4e-05,6.63851]
[1779479232327,28.24,75752.77,0.0,-0.9582,4e-05,6.63331]
[1779479232379,28.24,75752.77,0.0,-0.9582,4e-05,6.63331]
[1779479232523,28.24,75752.77,0.0,-0.9582,4e-05,6.63331]
[1779479232808,28.23,75752.27,0.0,-0.95823,4e-05,6.62949]
[1779479236582,28.23,75756.49,0.0,-0.95808,4e-05,6.64879]
[1779479241779,28.22,75759.13,0.0,-0.958,4e-05,6.65925]
[1779479241831,28.22,75759.13,0.0,-0.958,4e-05,6.65925]
[1779479242022,28.22,75759.13,0.0,-0.958,4e-05,6.65925]
[1779479242043,28.22,75757.67,0.0,-0.95807,4e-05,6.65004]
[1779479245648,28.21,75765.59,0.0,-0.95777,4e-05,6.69]
[1779479247662,28.21,75770.05,0.0,-0.95759,4e-05,6.71273]
[1779479249676,28.21,75779.56,0.0,-0.9572,4e-05,6.76387]
[1779479250683,28.19,75784.45,0.0,-0.95708,4e-05,6.77922]
[1779479251690,28.19,75788.76,0.0,-0.95692,4e-05,6.79965]
[1779479256725,28.12,75790.77,0.0,-0.95723,4e-05,6.75964]
[1779479257732,28.1,75796.78,0.0,-0.95707,4e-05,6.78169]
[1779479259746,28.08,75791.46,0.0,-0.9574,4e-05,6.73807]
[1779479261760,28.08,75788.27,0.0,-0.95756,4e-05,6.71778]
[1779479262373,28.08,75788.27,0.0,-0.95756,4e-05,6.71778]
[1779479262425,28.08,75788.27,0.0,-0.95756,4e-05,6.71778]
[1779479262522,28.08,75788.27,0.0,-0.95756,4e-05,6.71778]
[1779479262767,28.08,75789.28,0.0,-0.95753,4e-05,6.72236]
[1779479267181,28.07,75787.17,0.0,-0.95764,4e-05,6.70713]
[1779479267233,28.07,75787.17,0.0,-0.95764,4e-05,6.70713]
[1779479267273,28.07,75787.17,0.0,-0.95764,4e-05,6.70713]
[1779479267283,28.07,75784.6,0.0,-0.95777,4e-05,6.69052]
[1779479267805,28.07,75768.73,0.0,-0.95845,4e-05,6.60167]
[1779479268810,28.07,75770.68,0.0,-0.95838,4e-05,6.61164]
[1779479270824,28.07,75761.22,0.0,-0.95879,4e-05,6.55716]
[1779479271831,28.07,75765.1,0.0,-0.95863,4e-05,6.57789]
[1779479274039,28.06,75765.62,0.0,-0.95862,4e-05,6.57992]
[1779479274092,28.06,75765.62,0.0,-0.95862,4e-05,6.57992]
[1779479274272,28.06,75765.62,0.0,-0.95862,4e-05,6.57992]
[1779479274357,28.06,75768.87,0.0,-0.95849,4e-05,6.59623]
[1779479274852,28.06,75773.34,0.0,-0.9583,4e-05,6.62117]
[1779479275859,28.06,75777.62,0.0,-0.95813,4e-05,6.64416]
[1779479277581,28.06,75779.83,0.0,-0.95804,4e-05,6.65556]
[1779479277618,28.06,75779.83,0.0,-0.95804,4e-05,6.65556]
[1779479277771,28.06,75779.83,0.0,-0.95804,4e-05,6.65556]
[1779479277873,28.06,75780.72,0.0,-0.95801,4e-05,6.65955]
[1779479278880,28.06,75771.53,0.0,-0.95841,4e-05,6.60714]
[1779479279887,28.06,75765.86,0.0,-0.95866,4e-05,6.57463]
[1779479281321,28.06,75765.86,0.0,-0.95866,4e-05,6.57463]
[1779479281372,28.05,75762.47,0.0,-0.95882,4e-05,6.55409]
[1779479281404,28.05,75762.47,0.0,-0.95882,4e-05,6.55409]
[1779479281527,28.05,75762.47,0.0,-0.95882,4e-05,6.55409]
[1779479281901,28.05,75761.07,0.0,-0.95888,4e-05,6.54632]
[1779479283915,28.05,75753.82,0.0,-0.95919,4e-05,6.50458]
[1779479285929,28.05,75745.49,0.0,-0.95955,4e-05,6.45718]
[1779479286936,28.05,75744.85,0.0,-0.95958,4e-05,6.45396]
[1779479288483,28.05,75744.84,0.0,-0.95958,4e-05,6.45421]
[1779479288522,28.05,75744.84,0.0,-0.95958,4e-05,6.45421]
[1779479288536,28.05,75744.84,0.0,-0.95958,4e-05,6.45421]
[1779479288971,28.05,75744.84,0.0,-0.95958,4e-05,6.45421]
[1779479289021,28.05,75744.84,0.0,-0.95958,4e-05,6.45421]
[1779479289071,28.05,75744.42,0.0,-0.95959,4e-05,6.45221]
[1779479294994,28.05,75744.02,0.0,-0.95959,4e-05,6.45198]
[1779479295628,28.05,75744.02,0.0,-0.95959,4e-05,6.45198]
[1779479295678,28.05,75744.02,0.0,-0.95959,4e-05,6.45198]
[1779479295778,28.05,75744.02,0.0,-0.95959,4e-05,6.45198]
[1779479296001,28.05,75743.39,0.0,-0.95962,4e-05,6.44883]
[1779479298015,28.05,75733.24,0.0,-0.96003,4e-05,6.39386]
[1779479300235,28.05,75735.46,0.0,-0.95994,4e-05,6.40631]
[1779479300256,28.05,75735.46,0.0,-0.95994,4e-05,6.40631]
[1779479300270,28.05,75735.46,0.0,-0.95994,4e-05,6.40631]
[1779479300334,28.06,75742.4,0.0,-0.95965,4e-05,6.44509]
[1779479301042,28.06,75748.76,0.0,-0.95938,4e-05,6.48006]
[1779479302046,28.06,75752.37,0.0,-0.95923,4e-05,6.50027]
[1779479303330,28.06,75752.37,0.0,-0.95923,4e-05,6.50027]
[1779479303521,28.06,75752.97,0.0,-0.9592,4e-05,6.50383]
[1779479303597,28.06,75752.97,0.0,-0.9592,4e-05,6.50383]
[1779479304120,28.06,75752.97,0.0,-0.9592,4e-05,6.50383]
[1779479304270,28.06,75752.97,0.0,-0.9592,4e-05,6.50383]
[1779479304330,28.06,75755.71,0.0,-0.95908,4e-05,6.51938]
[1779479305070,28.06,75762.08,0.0,-0.95881,4e-05,6.55467]
[1779479307084,28.06,75762.33,0.0,-0.9588,4e-05,6.55634]
[1779479310315,28.06,75763.12,0.0,-0.95876,4e-05,6.56092]
[1779479310368,28.06,75763.12,0.0,-0.95876,4e-05,6.56092]
[1779479310323,28.06,75762.74,0.0,-0.95878,4e-05,6.559]
[1779479310519,28.06,75762.74,0.0,-0.95878,4e-05,6.559]
[1779479311115,28.06,75762.32,0.0,-0.95881,4e-05,6.55403]
[1779479312122,28.06,75756.25,0.0,-0.95907,4e-05,6.52049]
[1779479315152,28.06,75735.88,0.0,-0.95992,4e-05,6.40889]
[1779479316159,28.06,75729.27,0.0,-0.96019,4e-05,6.37205]
[1779479317167,28.06,75726.35,0.0,-0.96032,4e-05,6.35555]
[1779479318173,28.06,75718.31,0.0,-0.96065,4e-05,6.31234]
[1779479320188,28.06,75714.88,0.0,-0.96078,4e-05,6.29473]
[1779479323208,28.06,75721.6,0.0,-0.96049,4e-05,6.33323]
[1779479325223,28.06,75722.7,0.0,-0.96044,4e-05,6.3401]
[1779479327926,28.06,75723.13,0.0,-0.96042,4e-05,6.34258]
[1779479327976,28.06,75723.13,0.0,-0.96042,4e-05,6.34258]
[1779479328018,28.06,75723.13,0.0,-0.96042,4e-05,6.34258]
[1779479328244,28.06,75721.43,0.0,-0.96049,4e-05,6.33342]
[1779479329250,28.06,75716.7,0.0,-0.96068,4e-05,6.30789]
[1779479330841,28.06,75714.72,0.0,-0.96076,4e-05,6.29732]
[1779479330853,28.06,75714.72,0.0,-0.96076,4e-05,6.29732]
[1779479331023,28.06,75714.72,0.0,-0.96076,4e-05,6.29732]
[1779479331265,28.06,75714.61,0.0,-0.96076,4e-05,6.29687]
[1779479336301,28.07,75711.36,0.0,-0.96087,4e-05,6.28196]
[1779479337965,28.07,75709.63,0.0,-0.96094,4e-05,6.27317]
[1779479337990,28.07,75709.63,0.0,-0.96094,4e-05,6.27317]
[1779479338026,28.07,75709.63,0.0,-0.96094,4e-05,6.27317]
[1779479338315,28.07,75710.63,0.0,-0.9609,4e-05,6.27911]
[1779479339322,28.07,75705.66,0.0,-0.96109,4e-05,6.25289]
[1779479340329,28.07,75697.7,0.0,-0.96141,4e-05,6.21039]
[1779479341336,28.07,75691.47,0.0,-0.96166,4e-05,6.17776]
[1779479343352,28.07,75675.02,0.0,-0.9623,4e-05,6.09149]
[1779479344359,28.07,75663.62,0.0,-0.96275,4e-05,6.03194]
[1779479345366,28.07,75661.76,0.0,-0.96281,4e-05,6.02274]
[1779479347380,28.09,75657.84,0.0,-0.96289,4e-05,6.0127]
[1779479349394,28.1,75653.43,0.0,-0.96298,4e-05,6.00006]
[1779479351408,28.13,75660.83,0.0,-0.96255,4e-05,6.05777]
[1779479353422,28.14,75655.44,0.0,-0.96269,4e-05,6.03894]
[1779479353613,28.14,75655.44,0.0,-0.96269,4e-05,6.03894]
[1779479354429,28.15,75649.5,0.0,-0.96291,4e-05,6.00878]
[1779479357450,28.17,75653.07,0.0,-0.96263,4e-05,6.04664]
[1779479359477,28.19,75645.49,0.0,-0.96285,4e-05,6.01641]
[1779479360483,28.19,75639.34,0.0,-0.96308,4e-05,5.98528]
[1779479362426,28.19,75639.34,0.0,-0.96308,4e-05,5.98528]
[1779479362443,28.19,75639.34,0.0,-0.96308,4e-05,5.98528]
[1779479361489,28.19,75633.16,0.0,-0.96331,4e-05,5.95416]
[1779479363425,28.19,75633.16,0.0,-0.96331,4e-05,5.95416]
[1779479363933,28.19,75633.76,0.0,-0.96328,4e-05,5.95926]
[1779479363949,28.19,75639.59,0.0,-0.96305,4e-05,5.98952]
[1779479364512,28.21,75646.97,0.0,-0.9627,4e-05,6.0372]
[1779479366537,28.23,75652.66,0.0,-0.96235,4e-05,6.08336]
[1779479367545,28.23,75645.89,0.0,-0.96261,4e-05,6.04866]
[1779479368551,28.24,75640.8,0.0,-0.96275,4e-05,6.03019]
[1779479370059,28.24,75640.8,0.0,-0.96275,4e-05,6.03019]
[1779479370129,28.24,75640.8,0.0,-0.96275,4e-05,6.03019]
[1779479370271,28.24,75640.8,0.0,-0.96275,4e-05,6.03019]
[1779479370371,28.27,75635.36,0.0,-0.96283,4e-05,6.01888]
[1779479374780,28.3,75642.73,0.0,-0.96236,4e-05,6.0805]
[1779479376000,28.3,75642.73,0.0,-0.96236,4e-05,6.0805]
[1779479376025,28.3,75642.73,0.0,-0.96236,4e-05,6.0805]
[1779479376034,28.3,75642.73,0.0,-0.96236,4e-05,6.0805]
[1779479376356,28.3,75642.73,0.0,-0.96236,4e-05,6.0805]
[1779479376375,28.31,75645.6,0.0,-0.96224,4e-05,6.09697]
[1779479376524,28.31,75645.6,0.0,-0.96224,4e-05,6.09697]
[1779479377616,28.31,75638.75,0.0,-0.9625,4e-05,6.06183]
[1779479378792,28.31,75638.75,0.0,-0.9625,4e-05,6.06183]
[1779479378826,28.31,75638.75,0.0,-0.9625,4e-05,6.06183]
[1779479379024,28.31,75638.75,0.0,-0.9625,4e-05,6.06183]
[1779479379105,28.31,75635.27,0.0,-0.96263,4e-05,6.04442]
[1779479381324,28.31,75636.75,0.0,-0.96257,4e-05,6.05292]
[1779479381331,28.31,75636.75,0.0,-0.96257,4e-05,6.05292]
[1779479381386,28.31,75641.36,0.0,-0.96238,4e-05,6.07849]
[1779479381522,28.31,75641.36,0.0,-0.96238,4e-05,6.07849]
[1779479381644,28.31,75644.92,0.0,-0.96224,4e-05,6.09714]
[1779479386395,28.32,75647.16,0.0,-0.96213,4e-05,6.11092]
[1779479386435,28.32,75647.16,0.0,-0.96213,4e-05,6.11092]
[1779479386487,28.32,75648.81,0.0,-0.96206,4e-05,6.1209]
[1779479386531,28.32,75648.81,0.0,-0.96206,4e-05,6.1209]
[1779479386870,28.32,75648.81,0.0,-0.96206,4e-05,6.1209]
[1779479387024,28.32,75648.81,0.0,-0.96206,4e-05,6.1209]
[1779479387079,28.32,75648.96,0.0,-0.96205,4e-05,6.12169]
[1779479391071,28.32,75650.45,0.0,-0.96198,4e-05,6.13144]
[1779479391078,28.32,75650.45,0.0,-0.96198,4e-05,6.13144]
[1779479391271,28.32,75650.45,0.0,-0.96198,4e-05,6.13144]
[1779479391324,28.32,75646.32,0.0,-0.96213,4e-05,6.11103]
[1779479397324,28.33,75648.75,0.0,-0.96202,4e-05,6.12641]
[1779479397452,28.33,75648.75,0.0,-0.96202,4e-05,6.12641]
[1779479397483,28.33,75650.29,0.0,-0.96195,4e-05,6.13576]
[1779479397524,28.33,75650.29,0.0,-0.96195,4e-05,6.13576]
[1779479397756,28.33,75650.07,0.0,-0.96195,4e-05,6.1346]
[1779479401785,28.33,75639.49,0.0,-0.96235,4e-05,6.08152]
[1779479402792,28.33,75626.87,0.0,-0.96284,4e-05,6.01646]
[1779479403799,28.33,75614.03,0.0,-0.96332,4e-05,5.95085]
[1779479404808,28.33,75609.84,0.0,-0.96348,4e-05,5.93021]
[1779479405813,28.34,75622.86,0.0,-0.96297,4e-05,5.99835]
[1779479406821,28.34,75628.76,0.0,-0.96274,4e-05,6.02982]
[1779479408835,28.34,75635.2,0.0,-0.96247,4e-05,6.06494]
[1779479410135,28.34,75635.2,0.0,-0.96247,4e-05,6.06494]
[1779479410153,28.34,75635.2,0.0,-0.96247,4e-05,6.06494]
[1779479410271,28.34,75635.2,0.0,-0.96247,4e-05,6.06494]
[1779479410295,28.34,75635.03,0.0,-0.96248,4e-05,6.0648]
[1779479411856,28.34,75637.73,0.0,-0.96236,4e-05,6.08039]
[1779479415161,28.34,75637.73,0.0,-0.96235,4e-05,6.08181]
[1779479415173,28.34,75637.73,0.0,-0.96235,4e-05,6.08181]
[1779479415263,28.35,75642.9,0.0,-0.96214,4e-05,6.10959]
[1779479416555,28.35,75642.9,0.0,-0.96214,4e-05,6.10959]
[1779479415884,28.35,75645.17,0.0,-0.96205,4e-05,6.12216]
[1779479416891,28.35,75641.16,0.0,-0.9622,4e-05,6.10176]
[1779479417661,28.35,75641.16,0.0,-0.9622,4e-05,6.10176]
[1779479417899,28.35,75638.2,0.0,-0.96231,4e-05,6.08693]
[1779479419489,28.35,75642.38,0.0,-0.96214,4e-05,6.10951]
[1779479420920,28.35,75648.05,0.0,-0.96191,4e-05,6.1406]
[1779479422934,28.35,75652.39,0.0,-0.96173,4e-05,6.16465]
[1779479427969,28.36,75653.57,0.0,-0.96166,4e-05,6.17373]
[1779479432527,28.36,75652.76,0.0,-0.96168,4e-05,6.17112]
[1779479432532,28.36,75656.16,0.0,-0.96155,4e-05,6.18761]
[1779479433004,28.36,75659.64,0.0,-0.96141,4e-05,6.20603]
[1779479434014,28.36,75664.76,0.0,-0.9612,4e-05,6.23369]
[1779479439049,28.37,75668.09,0.0,-0.96105,4e-05,6.25373]
[1779479442070,28.37,75665.39,0.0,-0.96115,4e-05,6.2407]
[1779479447105,28.37,75663.52,0.0,-0.96121,4e-05,6.23318]
[1779479448112,28.37,75666.66,0.0,-0.96108,4e-05,6.25037]
[1779479450126,28.37,75663.45,0.0,-0.9612,4e-05,6.23426]
[1779479452141,28.37,75658.98,0.0,-0.96137,4e-05,6.21155]
[1779479454157,28.38,75675.76,0.0,-0.96069,4e-05,6.30195]
[1779479455101,28.38,75675.76,0.0,-0.96069,4e-05,6.30195]
[1779479455164,28.38,75679.19,0.0,-0.96055,4e-05,6.32071]
[1779479456268,28.38,75679.19,0.0,-0.96055,4e-05,6.32071]
[1779479460200,28.38,75682.93,0.0,-0.96038,4e-05,6.3425]
[1779479463220,28.38,75677.24,0.0,-0.96062,4e-05,6.31102]
[1779479465236,28.38,75686.28,0.0,-0.96025,4e-05,6.36022]
[1779479466246,28.38,75691.28,0.0,-0.96005,4e-05,6.38657]
[1779479467252,28.38,75690.77,0.0,-0.96007,4e-05,6.38313]
[1779479468264,28.38,75710.74,0.0,-0.95926,4e-05,6.49075]
[1779479468904,28.38,75710.74,0.0,-0.95926,4e-05,6.49075]
[1779479469358,28.38,75710.74,0.0,-0.95926,4e-05,6.49075]
[1779479469366,28.37,75734.31,0.0,-0.95827,4e-05,6.61946]
[1779479470275,28.37,75735.53,0.0,-0.95823,4e-05,6.6253]
[1779479471292,28.37,75720.63,0.0,-0.95887,4e-05,6.5421]
[1779479472047,28.37,75720.63,0.0,-0.95887,4e-05,6.5421]
[1779479473305,28.37,75726.84,0.0,-0.95862,4e-05,6.57411]
[1779479474030,28.37,75726.84,0.0,-0.95862,4e-05,6.57411]
[1779479474312,28.37,75729.25,0.0,-0.95853,4e-05,6.5864]
[1779479476032,28.37,75728.83,0.0,-0.95855,4e-05,6.58305]
[1779479476326,28.35,75729.25,0.0,-0.95862,4e-05,6.57488]
[1779479477333,28.34,75736.01,0.0,-0.95841,4e-05,6.60193]
[1779479478341,28.33,75742.41,0.0,-0.95815,4e-05,6.63633]
[1779479480357,28.33,75734.3,0.0,-0.95851,4e-05,6.58927]
[1779479481364,28.32,75730.04,0.0,-0.95877,4e-05,6.55477]
[1779479482371,28.3,75725.49,0.0,-0.95904,4e-05,6.51967]
[1779479484386,28.29,75725.37,0.0,-0.95913,4e-05,6.50863]
[1779479489422,28.28,75718.3,0.0,-0.95946,4e-05,6.46553]
[1779479490429,28.28,75707.46,0.0,-0.95991,4e-05,6.40568]
[1779479491436,28.27,75702.66,0.0,-0.96019,4e-05,6.36792]
[1779479495128,28.26,75701.4,0.0,-0.96027,4e-05,6.35841]
[1779479495173,28.26,75701.4,0.0,-0.96027,4e-05,6.35841]
[1779479495272,28.26,75701.4,0.0,-0.96027,4e-05,6.35841]
[1779479497782,28.26,75701.37,0.0,-0.96028,4e-05,6.35633]
[1779479497833,28.26,75701.37,0.0,-0.96028,4e-05,6.35633]
[1779479498019,28.26,75701.37,0.0,-0.96028,4e-05,6.35633]
[1779479498486,28.26,75701.47,0.0,-0.96028,4e-05,6.35623]
[1779479502514,28.26,75710.37,0.0,-0.95992,4e-05,6.40476]
[1779479503521,28.26,75720.26,0.0,-0.95951,4e-05,6.45883]
[1779479504528,28.26,75718.19,0.0,-0.9596,4e-05,6.44672]
[1779479507725,28.26,75717.09,0.0,-0.95966,4e-05,6.4384]
[1779479507768,28.26,75717.09,0.0,-0.95966,4e-05,6.4384]
[1779479508027,28.26,75717.09,0.0,-0.95966,4e-05,6.4384]
[1779479509414,28.25,75717.8,0.0,-0.95964,4e-05,6.44149]
[1779479509466,28.25,75717.8,0.0,-0.95964,4e-05,6.44149]
[1779479509518,28.25,75717.8,0.0,-0.95964,4e-05,6.44149]
[1779479509564,28.25,75718.43,0.0,-0.95962,4e-05,6.44414]
[1779479514599,28.25,75716.75,0.0,-0.95972,4e-05,6.43103]
[1779479514855,28.25,75716.75,0.0,-0.95972,4e-05,6.43103]
[1779479514898,28.25,75716.75,0.0,-0.95972,4e-05,6.43103]
[1779479515028,28.25,75716.75,0.0,-0.95972,4e-05,6.43103]
[1779479517448,28.25,75719.89,0.0,-0.9596,4e-05,6.44661]
[1779479517499,28.25,75719.89,0.0,-0.9596,4e-05,6.44661]
[1779479517520,28.25,75719.89,0.0,-0.9596,4e-05,6.44661]
[1779479517620,28.24,75719.42,0.0,-0.95963,4e-05,6.44327]
[1779479520641,28.24,75714.52,0.0,-0.95985,4e-05,6.41425]
[1779479521480,28.24,75714.52,0.0,-0.95985,4e-05,6.41425]
[1779479521522,28.24,75714.52,0.0,-0.95985,4e-05,6.41425]
[1779479521684,28.24,75714.62,0.0,-0.95985,4e-05,6.41407]
[1779479522938,28.24,75718.31,0.0,-0.9597,4e-05,6.43343]
[1779479523021,28.24,75718.31,0.0,-0.9597,4e-05,6.43343]
[1779479523663,28.24,75723.79,0.0,-0.95948,4e-05,6.46258]
[1779479524287,28.24,75723.79,0.0,-0.95948,4e-05,6.46258]
[1779479524394,28.24,75723.79,0.0,-0.95948,4e-05,6.46258]
[1779479524520,28.24,75723.79,0.0,-0.95948,4e-05,6.46258]
[1779479524670,28.24,75725.24,0.0,-0.95942,4e-05,6.46971]
[1779479529280,28.23,75723.45,0.0,-0.95952,4e-05,6.4575]
[1779479529520,28.23,75723.45,0.0,-0.95952,4e-05,6.4575]
[1779479530398,28.23,75722.27,0.0,-0.95958,4e-05,6.44948]
[1779479530450,28.23,75722.27,0.0,-0.95958,4e-05,6.44948]
[1779479530527,28.23,75722.27,0.0,-0.95958,4e-05,6.44948]
[1779479530626,28.23,75723.76,0.0,-0.95952,4e-05,6.45683]
[1779479531720,28.23,75728.75,0.0,-0.95932,4e-05,6.48335]
[1779479532729,28.23,75732.98,0.0,-0.95915,4e-05,6.50572]
[1779479534248,28.23,75732.98,0.0,-0.95915,4e-05,6.50572]
[1779479534271,28.23,75732.98,0.0,-0.95915,4e-05,6.50572]
[1779479534274,28.23,75732.98,0.0,-0.95915,4e-05,6.50572]
[1779479534525,28.23,75732.98,0.0,-0.95915,4e-05,6.50572]
[1779479535751,28.22,75738.29,0.0,-0.95895,4e-05,6.53232]
[1779479536758,28.22,75745.23,0.0,-0.95866,4e-05,6.56971]
[1779479538773,28.2,75754.63,0.0,-0.95841,4e-05,6.60261]
[1779479541364,28.17,75766.19,0.0,-0.95808,4e-05,6.64691]
[1779479541794,28.17,75774.33,0.0,-0.95774,4e-05,6.69139]
[1779479542801,28.17,75780.98,0.0,-0.95746,4e-05,6.7276]
[1779479543808,28.15,75787.11,0.0,-0.95728,4e-05,6.75028]
[1779479545823,28.12,75781.9,0.0,-0.9577,4e-05,6.69702]
[1779479548844,28.07,75787.15,0.0,-0.95773,4e-05,6.69281]
[1779479549851,28.05,75796.68,0.0,-0.95741,4e-05,6.73539]
[1779479550858,28.04,75792.8,0.0,-0.95767,4e-05,6.70162]
[1779479552111,28.02,75787.4,0.0,-0.95801,4e-05,6.65728]
[1779479555895,27.96,75794.78,0.0,-0.95801,4e-05,6.65727]
[1779479556902,27.95,75799.06,0.0,-0.95791,4e-05,6.67095]
[1779479558916,27.92,75788.31,0.0,-0.95853,4e-05,6.58985]
[1779479560932,27.89,75802.28,0.0,-0.95808,4e-05,6.64972]
[1779479561939,27.88,75808.02,0.0,-0.95791,4e-05,6.67187]
[1779479562920,27.88,75808.02,0.0,-0.95791,4e-05,6.67187]
[1779479562969,27.88,75808.02,0.0,-0.95791,4e-05,6.67187]
[1779479563025,27.88,75808.02,0.0,-0.95791,4e-05,6.67187]
[1779479564960,27.84,75799.07,0.0,-0.95853,4e-05,6.5906]
[1779479567921,27.81,75799.08,0.0,-0.95867,4e-05,6.57251]
[1779479567956,27.81,75799.08,0.0,-0.95867,4e-05,6.57251]
[1779479568024,27.81,75799.08,0.0,-0.95867,4e-05,6.57251]
[1779479568126,27.8,75800.04,0.0,-0.9587,4e-05,6.56907]
[1779479569996,27.78,75792.55,0.0,-0.95915,4e-05,6.50992]
[1779479571003,27.78,75785.4,0.0,-0.95946,4e-05,6.46933]
[1779479573259,27.77,75786.85,0.0,-0.95941,4e-05,6.47668]
[1779479573269,27.77,75786.85,0.0,-0.95941,4e-05,6.47668]
[1779479573329,27.77,75786.85,0.0,-0.95941,4e-05,6.47668]
[1779479573606,27.77,75786.85,0.0,-0.95941,4e-05,6.47668]
[1779479573769,27.77,75787.13,0.0,-0.95941,4e-05,6.47678]
[1779479575390,27.77,75788.05,0.0,-0.95937,4e-05,6.4819]
[1779479575441,27.77,75788.05,0.0,-0.95937,4e-05,6.4819]
[1779479575522,27.77,75788.05,0.0,-0.95937,4e-05,6.4819]
[1779479575599,27.77,75787.3,0.0,-0.95941,4e-05,6.47627]
[1779479577968,27.77,75790.51,0.0,-0.95928,4e-05,6.49343]
[1779479578022,27.77,75790.51,0.0,-0.95928,4e-05,6.49343]
[1779479578323,27.77,75790.51,0.0,-0.95928,4e-05,6.49343]
[1779479579741,27.77,75791.19,0.0,-0.95926,4e-05,6.49649]
[1779479579772,27.77,75789.79,0.0,-0.95932,4e-05,6.48794]
[1779479579793,27.77,75789.79,0.0,-0.95932,4e-05,6.48794]
[1779479580696,27.77,75789.79,0.0,-0.95932,4e-05,6.48794]
[1779479580741,27.77,75790.29,0.0,-0.95931,4e-05,6.48927]
[1779479580769,27.77,75790.29,0.0,-0.95931,4e-05,6.48927]
[1779479581559,27.77,75790.29,0.0,-0.95931,4e-05,6.48927]
[1779479581614,27.76,75790.42,0.0,-0.95931,4e-05,6.48926]
[1779479581768,27.76,75790.42,0.0,-0.95931,4e-05,6.48926]
[1779479582081,27.76,75784.68,0.0,-0.95955,4e-05,6.45734]
[1779479583973,27.76,75783.12,0.0,-0.95963,4e-05,6.44802]
[1779479584027,27.76,75783.12,0.0,-0.95963,4e-05,6.44802]
[1779479585102,27.76,75775.23,0.0,-0.95997,4e-05,6.4031]
[1779479586450,27.76,75775.23,0.0,-0.95997,4e-05,6.4031]
[1779479586501,27.76,75775.23,0.0,-0.95997,4e-05,6.4031]
[1779479586529,27.76,75775.23,0.0,-0.95997,4e-05,6.4031]
[1779479586600,27.76,75775.99,0.0,-0.95994,4e-05,6.40616]
[1779479588022,27.76,75776.3,0.0,-0.95993,4e-05,6.40787]
[1779479591143,27.76,75783.3,0.0,-0.95965,4e-05,6.44436]
[1779479592607,27.76,75783.3,0.0,-0.95965,4e-05,6.44436]
[1779479592717,27.76,75783.3,0.0,-0.95965,4e-05,6.44436]
[1779479592625,27.76,75783.9,0.0,-0.95964,4e-05,6.44642]
[1779479592769,27.76,75783.9,0.0,-0.95964,4e-05,6.44642]
[1779479593830,27.76,75781.23,0.0,-0.95975,4e-05,6.43162]
[1779479593955,27.76,75781.23,0.0,-0.95975,4e-05,6.43162]
[1779479594021,27.76,75781.23,0.0,-0.95975,4e-05,6.43162]
[1779479594165,27.75,75777.13,0.0,-0.95993,4e-05,6.40834]
[1779479595172,27.75,75772.28,0.0,-0.96013,4e-05,6.38102]
[1779479596696,27.75,75772.28,0.0,-0.96013,4e-05,6.38102]
[1779479596770,27.75,75769.97,0.0,-0.96023,4e-05,6.36779]
[1779479597098,27.75,75769.97,0.0,-0.96023,4e-05,6.36779]
[1779479597186,27.75,75765.82,0.0,-0.96041,4e-05,6.34449]
[1779479598414,27.75,75765.82,0.0,-0.96041,4e-05,6.34449]
[1779479598420,27.75,75765.82,0.0,-0.96041,4e-05,6.34449]
[1779479598520,27.75,75765.82,0.0,-0.96041,4e-05,6.34449]
[1779479598613,27.75,75765.82,0.0,-0.96041,4e-05,6.34449]
[1779479598620,27.75,75765.67,0.0,-0.96042,4e-05,6.34276]
[1779479598769,27.75,75765.67,0.0,-0.96042,4e-05,6.34276]
[1779479603232,27.75,75781.86,0.0,-0.95976,4e-05,6.43035]
[1779479604177,27.75,75781.86,0.0,-0.95976,4e-05,6.43035]
[1779479604246,27.75,75789.03,0.0,-0.95946,4e-05,6.47015]
[1779479605392,27.75,75781.79,0.0,-0.95977,4e-05,6.42938]
[1779479606344,27.75,75775.94,0.0,-0.96002,4e-05,6.39638]
[1779479607280,27.75,75775.94,0.0,-0.96002,4e-05,6.39638]
[1779479607353,27.75,75771.3,0.0,-0.96022,4e-05,6.37022]
[1779479609116,27.75,75769.99,0.0,-0.96027,4e-05,6.36248]
[1779479609125,27.75,75769.99,0.0,-0.96027,4e-05,6.36248]
[1779479609272,27.75,75769.99,0.0,-0.96027,4e-05,6.36248]
[1779479609366,27.74,75769.91,0.0,-0.96029,4e-05,6.3611]
[1779479614401,27.74,75767.29,0.0,-0.96043,4e-05,6.34185]
[1779479615408,27.74,75772.58,0.0,-0.96021,4e-05,6.37052]
[1779479617422,27.74,75776.41,0.0,-0.96006,4e-05,6.39067]
[1779479619436,27.74,75780.51,0.0,-0.95989,4e-05,6.41231]
[1779479620443,27.74,75774.27,0.0,-0.96016,4e-05,6.37733]
[1779479620989,27.74,75774.27,0.0,-0.96016,4e-05,6.37733]
[1779479621001,27.74,75774.27,0.0,-0.96016,4e-05,6.37733]
[1779479621028,27.74,75774.27,0.0,-0.96016,4e-05,6.37733]
[1779479621450,27.74,75769.35,0.0,-0.96037,4e-05,6.34978]
[1779479622054,27.74,75769.35,0.0,-0.96037,4e-05,6.34978]
[1779479622106,27.74,75769.35,0.0,-0.96037,4e-05,6.34978]
[1779479622271,27.74,75769.35,0.0,-0.96037,4e-05,6.34978]
[1779479622456,27.74,75769.08,0.0,-0.96038,4e-05,6.34787]
[1779479627492,27.73,75769.24,0.0,-0.96039,4e-05,6.34661]
[1779479632528,27.73,75769.91,0.0,-0.96038,4e-05,6.34818]
[1779479634542,27.73,75768.39,0.0,-0.96045,4e-05,6.33941]
[1779479634594,27.73,75768.39,0.0,-0.96045,4e-05,6.33941]
[1779479634768,27.73,75768.39,0.0,-0.96045,4e-05,6.33941]
[1779479635549,27.73,75764.48,0.0,-0.96061,4e-05,6.31715]
[1779479636268,27.73,75764.48,0.0,-0.96061,4e-05,6.31715]
[1779479636282,27.73,75764.48,0.0,-0.96061,4e-05,6.31715]
[1779479636528,27.73,75764.48,0.0,-0.96061,4e-05,6.31715]
[1779479636561,27.73,75762.54,0.0,-0.9607,4e-05,6.30617]
[1779479638842,27.73,75760.96,0.0,-0.96077,4e-05,6.29685]
[1779479638882,27.73,75760.96,0.0,-0.96077,4e-05,6.29685]
[1779479639020,27.73,75760.96,0.0,-0.96077,4e-05,6.29685]
[1779479642767,27.73,75758.65,0.0,-0.96087,4e-05,6.28321]
[1779479642927,27.72,75761.67,0.0,-0.96075,4e-05,6.2994]
[1779479643026,27.72,75761.67,0.0,-0.96075,4e-05,6.2994]
[1779479643263,27.72,75761.67,0.0,-0.96075,4e-05,6.2994]
[1779479643276,27.72,75761.67,0.0,-0.96075,4e-05,6.2994]
[1779479643303,27.72,75761.67,0.0,-0.96075,4e-05,6.2994]
[1779479643611,27.72,75758.29,0.0,-0.96089,4e-05,6.28059]
[1779479643934,27.72,75758.29,0.0,-0.96089,4e-05,6.28059]
[1779479644021,27.72,75758.29,0.0,-0.96089,4e-05,6.28059]
[1779479644618,27.72,75759.31,0.0,-0.96085,4e-05,6.28586]
[1779479648177,27.72,75762.78,0.0,-0.96071,4e-05,6.30393]
[1779479648262,27.72,75762.78,0.0,-0.96071,4e-05,6.30393]
[1779479648273,27.72,75762.78,0.0,-0.96071,4e-05,6.30393]
[1779479648646,27.72,75770.26,0.0,-0.96041,4e-05,6.3446]
[1779479648911,27.72,75770.26,0.0,-0.96041,4e-05,6.3446]
[1779479648963,27.72,75770.26,0.0,-0.96041,4e-05,6.3446]
[1779479649024,27.72,75770.26,0.0,-0.96041,4e-05,6.3446]
[1779479649653,27.72,75770.96,0.0,-0.96038,4e-05,6.34804]
[1779479653521,27.72,75771.1,0.0,-0.96039,4e-05,6.34757]
[1779479653767,27.72,75771.1,0.0,-0.96039,4e-05,6.34757]
[1779479653950,27.72,75772.38,0.0,-0.96034,4e-05,6.3542]
[1779479654020,27.72,75772.38,0.0,-0.96034,4e-05,6.3542]
[1779479654119,27.72,75772.38,0.0,-0.96034,4e-05,6.3542]
[1779479654689,27.72,75772.01,0.0,-0.96035,4e-05,6.35175]
[1779479656703,27.72,75778.78,0.0,-0.96008,4e-05,6.38819]
[1779479656927,27.72,75778.78,0.0,-0.96008,4e-05,6.38819]
[1779479657025,27.72,75778.78,0.0,-0.96008,4e-05,6.38819]
[1779479657857,27.72,75780.37,0.0,-0.96002,4e-05,6.39651]
[1779479658023,27.72,75780.37,0.0,-0.96002,4e-05,6.39651]
[1779479658717,27.72,75780.36,0.0,-0.96002,4e-05,6.39597]
[1779479662220,27.71,75780.48,0.0,-0.96003,4e-05,6.39519]
[1779479663269,27.71,75779.41,0.0,-0.96007,4e-05,6.38881]
[1779479664699,27.71,75779.23,0.0,-0.96009,4e-05,6.38734]
[1779479664716,27.71,75779.23,0.0,-0.96009,4e-05,6.38734]
[1779479664772,27.71,75779.23,0.0,-0.96009,4e-05,6.38734]
[1779479664759,27.71,75779.04,0.0,-0.9601,4e-05,6.38581]
[1779479666843,27.71,75780.9,0.0,-0.96003,4e-05,6.3951]
[1779479666895,27.71,75780.9,0.0,-0.96003,4e-05,6.3951]
[1779479667032,27.71,75780.9,0.0,-0.96003,4e-05,6.3951]
[1779479669488,27.71,75779.32,0.0,-0.9601,4e-05,6.38536]
[1779479669521,27.71,75779.32,0.0,-0.9601,4e-05,6.38536]
[1779479669559,27.71,75779.32,0.0,-0.9601,4e-05,6.38536]
[1779479669796,27.71,75778.82,0.0,-0.96012,4e-05,6.38211]
[1779479671293,27.71,75779.09,0.0,-0.96012,4e-05,6.3831]
[1779479671490,27.71,75779.09,0.0,-0.96012,4e-05,6.3831]
[1779479671527,27.71,75779.09,0.0,-0.96012,4e-05,6.3831]
[1779479671810,27.71,75784.11,0.0,-0.95993,4e-05,6.40775]
[1779479673163,27.71,75786.77,0.0,-0.95982,4e-05,6.42195]
[1779479674942,27.7,75785.7,0.0,-0.95987,4e-05,6.41491]
[1779479674969,27.7,75785.7,0.0,-0.95987,4e-05,6.41491]
[1779479675019,27.7,75785.7,0.0,-0.95987,4e-05,6.41491]
[1779479675139,27.7,75785.7,0.0,-0.95987,4e-05,6.41491]
[1779479675270,27.7,75785.7,0.0,-0.95987,4e-05,6.41491]
[1779479675841,27.7,75784.42,0.0,-0.95993,4e-05,6.40727]
[1779479680876,27.7,75781.85,0.0,-0.96006,4e-05,6.39041]
[1779479682699,27.7,75781.85,0.0,-0.96006,4e-05,6.39041]
[1779479682738,27.7,75781.85,0.0,-0.96006,4e-05,6.39041]
[1779479682767,27.7,75781.85,0.0,-0.96006,4e-05,6.39041]
[1779479683145,27.7,75782.54,0.0,-0.96004,4e-05,6.3932]
[1779479683196,27.7,75782.54,0.0,-0.96004,4e-05,6.3932]
[1779479683272,27.7,75782.54,0.0,-0.96004,4e-05,6.3932]
[1779479683298,27.7,75782.08,0.0,-0.96006,4e-05,6.39066]
[1779479689567,27.7,75785.3,0.0,-0.95994,4e-05,6.40585]
[1779479689620,27.7,75785.3,0.0,-0.95994,4e-05,6.40585]
[1779479689774,27.7,75785.3,0.0,-0.95994,4e-05,6.40585]
[1779479689833,27.69,75786.51,0.0,-0.9599,4e-05,6.41144]
[1779479695093,27.69,75784.33,0.0,-0.96001,4e-05,6.39722]
[1779479695145,27.69,75784.33,0.0,-0.96001,4e-05,6.39722]
[1779479695268,27.69,75784.33,0.0,-0.96001,4e-05,6.39722]
[1779479695353,27.69,75785.86,0.0,-0.95995,4e-05,6.40514]
[1779479701480,27.69,75784.91,0.0,-0.96001,4e-05,6.3972]
[1779479701524,27.69,75784.91,0.0,-0.96001,4e-05,6.3972]
[1779479701609,27.68,75801.89,0.0,-0.9593,4e-05,6.49042]
[1779479702128,27.68,75814.3,0.0,-0.95877,4e-05,6.56]
[1779479703043,27.68,75808.75,0.0,-0.95901,4e-05,6.52804]
[1779479704050,27.68,75799.68,0.0,-0.95941,4e-05,6.47658]
[1779479705057,27.68,75795.82,0.0,-0.95957,4e-05,6.45442]
[1779479707071,27.68,75802.89,0.0,-0.95928,4e-05,6.49263]
[1779479708078,27.68,75815.54,0.0,-0.95875,4e-05,6.56291]
[1779479709582,27.68,75815.54,0.0,-0.95875,4e-05,6.56291]
[1779479709634,27.68,75815.54,0.0,-0.95875,4e-05,6.56291]
[1779479709770,27.68,75815.54,0.0,-0.95875,4e-05,6.56291]
[1779479709799,27.68,75816.15,0.0,-0.95873,4e-05,6.56475]
[1779479715128,27.67,75816.91,0.0,-0.95873,4e-05,6.56506]
[1779479717142,27.67,75812.54,0.0,-0.95893,4e-05,6.53891]
[1779479718149,27.67,75808.63,0.0,-0.95911,4e-05,6.51624]
[1779479720107,27.67,75807.05,0.0,-0.95918,4e-05,6.50669]
[1779479720167,27.67,75807.05,0.0,-0.95918,4e-05,6.50669]
[1779479720271,27.67,75807.05,0.0,-0.95918,4e-05,6.50669]
[1779479720372,27.67,75804.35,0.0,-0.9593,4e-05,6.49091]
[1779479723184,27.66,75808.55,0.0,-0.95913,4e-05,6.51244]
[1779479723915,27.66,75808.55,0.0,-0.95913,4e-05,6.51244]
[1779479724021,27.66,75808.55,0.0,-0.95913,4e-05,6.51244]
[1779479724191,27.66,75811.15,0.0,-0.95903,4e-05,6.52632]
[1779479729713,27.66,75811.34,0.0,-0.95904,4e-05,6.52455]
[1779479729764,27.66,75811.34,0.0,-0.95904,4e-05,6.52455]
[1779479729866,27.66,75811.87,0.0,-0.95903,4e-05,6.5261]
[1779479730025,27.66,75811.87,0.0,-0.95903,4e-05,6.5261]
[1779479733735,27.65,75811.2,0.0,-0.95909,4e-05,6.51826]
[1779479733771,27.65,75811.2,0.0,-0.95909,4e-05,6.51826]
[1779479733851,27.65,75811.2,0.0,-0.95909,4e-05,6.51826]
[1779479733824,27.65,75813.52,0.0,-0.959,4e-05,6.52986]
[1779479736769,27.65,75816.03,0.0,-0.9589,4e-05,6.54324]
[1779479736777,27.65,75816.03,0.0,-0.9589,4e-05,6.54324]
[1779479736823,27.65,75816.97,0.0,-0.95887,4e-05,6.54703]
[1779479737019,27.65,75816.97,0.0,-0.95887,4e-05,6.54703]
[1779479737696,27.65,75816.97,0.0,-0.95887,4e-05,6.54703]
[1779479737779,27.65,75816.97,0.0,-0.95887,4e-05,6.54703]
[1779479737829,27.65,75817.61,0.0,-0.95885,4e-05,6.54988]
[1779479738289,27.65,75823.3,0.0,-0.9586,4e-05,6.58196]
[1779479743324,27.64,75823.27,0.0,-0.95863,4e-05,6.57782]
[1779479744373,27.64,75823.27,0.0,-0.95863,4e-05,6.57782]
[1779479744397,27.64,75823.27,0.0,-0.95863,4e-05,6.57782]
[1779479744519,27.64,75823.27,0.0,-0.95863,4e-05,6.57782]
[1779479744573,27.64,75823.61,0.0,-0.95863,4e-05,6.57815]
[1779479749866,27.64,75821.32,0.0,-0.95875,4e-05,6.56287]
[1779479749872,27.64,75819.83,0.0,-0.95882,4e-05,6.55294]
[1779479750026,27.64,75819.83,0.0,-0.95882,4e-05,6.55294]
[1779479750096,27.64,75819.83,0.0,-0.95882,4e-05,6.55294]
[1779479750373,27.64,75824.42,0.0,-0.95863,4e-05,6.57883]
[1779479753273,27.63,75825.36,0.0,-0.9586,4e-05,6.5826]
[1779479753394,27.63,75825.33,0.0,-0.9586,4e-05,6.58164]
[1779479755408,27.63,75830.35,0.0,-0.9584,4e-05,6.60846]
[1779479759633,27.63,75828.63,0.0,-0.95849,4e-05,6.59627]
[1779479759706,27.63,75828.63,0.0,-0.95849,4e-05,6.59627]
[1779479759776,27.63,75828.63,0.0,-0.95849,4e-05,6.59627]
[1779479759850,27.62,75825.34,0.0,-0.95865,4e-05,6.57606]
[1779479761450,27.62,75822.7,0.0,-0.95877,4e-05,6.56039]
[1779479764652,27.62,75822.88,0.0,-0.95878,4e-05,6.55918]
[1779479764770,27.62,75822.88,0.0,-0.95878,4e-05,6.55918]
[1779479764871,27.62,75828.29,0.0,-0.95855,4e-05,6.589]
[1779479765478,27.62,75830.84,0.0,-0.95845,4e-05,6.60265]
[1779479768459,27.62,75830.83,0.0,-0.95846,4e-05,6.60099]
[1779479768499,27.61,75833.31,0.0,-0.95841,4e-05,6.60715]
[1779479769074,27.61,75833.31,0.0,-0.95841,4e-05,6.60715]
[1779479769268,27.61,75833.31,0.0,-0.95841,4e-05,6.60715]
[1779479769506,27.59,75838.28,0.0,-0.95826,4e-05,6.62741]
[1779479770513,27.58,75841.82,0.0,-0.95817,4e-05,6.63931]
[1779479771366,27.58,75841.82,0.0,-0.95817,4e-05,6.63931]
[1779479771520,27.58,75845.32,0.0,-0.95802,4e-05,6.6584]
[1779479772023,27.58,75845.32,0.0,-0.95802,4e-05,6.6584]
[1779479772527,27.57,75847.78,0.0,-0.95798,4e-05,6.66375]
[1779479775939,27.55,75848.45,0.0,-0.95809,4e-05,6.65006]
[1779479775548,27.53,75850.96,0.0,-0.95805,4e-05,6.65584]
[1779479775967,27.53,75850.96,0.0,-0.95805,4e-05,6.65584]
[1779479776555,27.52,75851.14,0.0,-0.9581,4e-05,6.64824]
[1779479779273,27.5,75852.58,0.0,-0.95817,4e-05,6.63954]
[1779479784611,27.45,75849.75,0.0,-0.95857,4e-05,6.58837]
[1779479789646,27.45,75849.08,0.0,-0.95863,4e-05,6.58067]
[1779479794683,27.44,75849.32,0.0,-0.95866,4e-05,6.57547]
[1779479799719,27.43,75848.69,0.0,-0.95878,4e-05,6.56083]
[1779479800727,27.43,75845.92,0.0,-0.9589,4e-05,6.54435]
[1779479805764,27.42,75845.96,0.0,-0.95893,4e-05,6.54097]
[1779479808785,27.42,75842.71,0.0,-0.95909,4e-05,6.5204]
[1779479813820,27.41,75840.77,0.0,-0.9592,4e-05,6.50608]
[1779479815834,27.41,75827.72,0.0,-0.95976,4e-05,6.4313]
[1779479816841,27.41,75827.03,0.0,-0.9598,4e-05,6.42688]
[1779479818855,27.41,75823.34,0.0,-0.95996,4e-05,6.40514]
[1779479821886,27.41,75821.17,0.0,-0.96007,4e-05,6.39155]
[1779479824905,27.41,75818.43,0.0,-0.96019,4e-05,6.37483]
[1779479829943,27.4,75815.02,0.0,-0.96035,4e-05,6.35372]
[1779479830948,27.4,75803.42,0.0,-0.96084,4e-05,6.28902]
[1779479831955,27.4,75803.45,0.0,-0.96084,4e-05,6.2889]
[1779479832962,27.4,75799.29,0.0,-0.96102,4e-05,6.26565]
[1779479833969,27.4,75795.83,0.0,-0.96116,4e-05,6.24635]
[1779479836990,27.4,75792.8,0.0,-0.96129,4e-05,6.22902]
[1779479842026,27.4,75789.81,0.0,-0.96142,4e-05,6.21167]
[1779479844040,27.4,75783.2,0.0,-0.9617,4e-05,6.17516]
[1779479847065,27.4,75788.41,0.0,-0.96149,4e-05,6.20325]
[1779479848073,27.4,75793.3,0.0,-0.96129,4e-05,6.22989]
[1779479849079,27.4,75787.36,0.0,-0.96153,4e-05,6.19712]
[1779479851093,27.4,75790.22,0.0,-0.96143,4e-05,6.20988]
[1779479856128,27.39,75789.84,0.0,-0.96145,4e-05,6.20685]
[1779479862170,27.39,75790.41,0.0,-0.96144,4e-05,6.20876]
[1779479865193,27.39,75794.39,0.0,-0.96128,4e-05,6.22996]
[1779479866198,27.39,75800.2,0.0,-0.96104,4e-05,6.26167]
[1779479871233,27.39,75793.61,0.0,-0.96133,4e-05,6.22397]
[1779479876268,27.39,75795.05,0.0,-0.96128,4e-05,6.23069]
[1779479877275,27.39,75792.15,0.0,-0.9614,4e-05,6.21452]
[1779479878282,27.39,75784.81,0.0,-0.9617,4e-05,6.17413]
[1779479879289,27.39,75782.84,0.0,-0.96178,4e-05,6.16322]
[1779479883317,27.39,75775.64,0.0,-0.96207,4e-05,6.12442]
[1779479886338,27.39,75780.87,0.0,-0.96186,4e-05,6.15263]
[1779479887345,27.39,75784.68,0.0,-0.96171,4e-05,6.17328]
[1779479888352,27.39,75790.27,0.0,-0.96148,4e-05,6.20368]
[1779479889359,27.39,75793.33,0.0,-0.96135,4e-05,6.22024]
[1779479891060,27.39,75795.44,0.0,-0.96127,4e-05,6.23132]
[1779479896408,27.38,75796.34,0.0,-0.96124,4e-05,6.23497]
[1779479898422,27.38,75792.21,0.0,-0.96142,4e-05,6.21177]
[1779479899429,27.38,75789.57,0.0,-0.96153,4e-05,6.19704]
[1779479900436,27.38,75787.44,0.0,-0.96162,4e-05,6.18517]
[1779479905471,27.38,75788.72,0.0,-0.96157,4e-05,6.19122]
[1779479910506,27.38,75790.91,0.0,-0.96149,4e-05,6.2022]
[1779479915541,27.38,75789.76,0.0,-0.96156,4e-05,6.19231]
[1779479917555,27.38,75793.75,0.0,-0.9614,4e-05,6.21377]
[1779479922590,27.38,75793.59,0.0,-0.96141,4e-05,6.21179]
[1779479927625,27.37,75793.62,0.0,-0.96142,4e-05,6.21064]
[1779479928632,27.37,75785.97,0.0,-0.96174,4e-05,6.16857]
[1779479929639,27.37,75785.24,0.0,-0.96177,4e-05,6.16444]
[1779479931653,27.37,75779.3,0.0,-0.96201,4e-05,6.13183]
[1779479936688,27.37,75779.06,0.0,-0.96203,4e-05,6.13013]
[1779479940716,27.37,75784.3,0.0,-0.96182,4e-05,6.15829]
[1779479942730,27.37,75778.56,0.0,-0.96205,4e-05,6.1268]
[1779479944759,27.37,75771.53,0.0,-0.96234,4e-05,6.08851]
[1779479945760,27.37,75769.2,0.0,-0.96243,4e-05,6.07589]
[1779479946767,27.37,75762.89,0.0,-0.96269,4e-05,6.04186]
[1779479951807,27.37,75767.71,0.0,-0.96249,4e-05,6.06807]
[1779479952814,27.37,75769.59,0.0,-0.96241,4e-05,6.07823]
[1779479957849,27.37,75766.05,0.0,-0.96256,4e-05,6.05919]
[1779479960871,27.37,75759.97,0.0,-0.9628,4e-05,6.02662]
[1779479961878,27.37,75754.99,0.0,-0.963,4e-05,6.00001]
[1779479962885,27.37,75751.11,0.0,-0.96314,4e-05,5.98035]
[1779479966918,27.38,75745.9,0.0,-0.96331,4e-05,5.95709]
[1779479969945,27.39,75756.41,0.0,-0.96287,4e-05,6.01682]
[1779479970247,27.39,75756.41,0.0,-0.96287,4e-05,6.01682]
[1779479970952,27.39,75761.3,0.0,-0.96267,4e-05,6.04417]
[1779479975987,27.39,75758.37,0.0,-0.96276,4e-05,6.03108]
[1779479976994,27.4,75752.88,0.0,-0.96297,4e-05,6.0027]
[1779479982030,27.4,75754.39,0.0,-0.96287,4e-05,6.01631]
[1779479987068,27.41,75754.11,0.0,-0.96284,4e-05,6.02026]
[1779479988075,27.41,75756.7,0.0,-0.96273,4e-05,6.03525]
[1779479993110,27.42,75760.33,0.0,-0.96254,4e-05,6.06004]
[1779479996131,27.43,75762.55,0.0,-0.96243,4e-05,6.07505]
[1779479997138,27.43,75767.59,0.0,-0.96222,4e-05,6.10329]
[1779479999152,27.43,75776.6,0.0,-0.96184,4e-05,6.15409]
[1779480000163,27.43,75780.99,0.0,-0.96166,4e-05,6.17793]
[1779480002140,27.43,75780.99,0.0,-0.96166,4e-05,6.17793]
[1779480002195,27.43,75791.66,0.0,-0.96122,4e-05,6.23598]
[1779480002292,27.43,75791.66,0.0,-0.96122,4e-05,6.23598]
[1779480002296,27.43,75797.11,0.0,-0.961,4e-05,6.26595]
[1779480003208,27.43,75791.99,0.0,-0.96121,4e-05,6.23753]
[1779480004215,27.43,75775.97,0.0,-0.96187,4e-05,6.14977]
[1779480005236,27.43,75775.97,0.0,-0.96187,4e-05,6.14977]
[1779480005316,27.43,75765.39,0.0,-0.9623,4e-05,6.09234]
[1779480006248,27.43,75758.0,0.0,-0.9626,4e-05,6.05213]
[1779480007242,27.43,75757.57,0.0,-0.96262,4e-05,6.04991]
[1779480010264,27.43,75771.52,0.0,-0.96203,4e-05,6.12838]
[1779480011235,27.43,75771.52,0.0,-0.96203,4e-05,6.12838]
[1779480011272,27.43,75767.99,0.0,-0.96217,4e-05,6.11016]
[1779480012278,27.43,75762.67,0.0,-0.96237,4e-05,6.08236]
[1779480013285,27.44,75768.62,0.0,-0.96213,4e-05,6.11552]
[1779480016308,27.44,75779.86,0.0,-0.96166,4e-05,6.17753]
[1779480017314,27.44,75798.91,0.0,-0.96087,4e-05,6.28284]
[1779480018321,27.44,75800.47,0.0,-0.9608,4e-05,6.29211]
[1779480023356,27.44,75801.19,0.0,-0.96078,4e-05,6.29447]
[1779480024363,27.44,75793.84,0.0,-0.96109,4e-05,6.25365]
[1779480025506,27.44,75783.22,0.0,-0.96153,4e-05,6.19519]
[1779480027059,27.44,75778.98,0.0,-0.96171,4e-05,6.17176]
[1779480027270,27.44,75778.98,0.0,-0.96171,4e-05,6.17176]
[1779480028393,27.44,75772.06,0.0,-0.96199,4e-05,6.13402]
[1779480031414,27.44,75780.24,0.0,-0.96167,4e-05,6.17582]
[1779480032421,27.44,75783.12,0.0,-0.96155,4e-05,6.19141]
[1779480034302,27.43,75783.22,0.0,-0.96155,4e-05,6.19181]
[1779480034320,27.43,75783.22,0.0,-0.96155,4e-05,6.19181]
[1779480034519,27.43,75783.22,0.0,-0.96155,4e-05,6.19181]
[1779480034531,27.43,75782.01,0.0,-0.9616,4e-05,6.18505]
[1779480040477,27.43,75782.06,0.0,-0.96161,4e-05,6.18445]
[1779480042491,27.43,75777.1,0.0,-0.96181,4e-05,6.15711]
[1779480046519,27.43,75782.97,0.0,-0.96157,4e-05,6.18864]
[1779480047901,27.43,75782.97,0.0,-0.96157,4e-05,6.18864]
[1779480047953,27.43,75782.97,0.0,-0.96157,4e-05,6.18864]
[1779480048018,27.43,75782.97,0.0,-0.96157,4e-05,6.18864]
[1779480048119,27.43,75783.05,0.0,-0.96157,4e-05,6.1888]
[1779480054575,27.43,75782.01,0.0,-0.96162,4e-05,6.1824]
[1779480056233,27.43,75782.01,0.0,-0.96162,4e-05,6.1824]
[1779480056269,27.43,75782.01,0.0,-0.96162,4e-05,6.1824]
[1779480056520,27.43,75783.17,0.0,-0.96158,4e-05,6.18824]
[1779480056590,27.43,75782.06,0.0,-0.96163,4e-05,6.18168]
[1779480061625,27.43,75785.89,0.0,-0.96149,4e-05,6.20016]
[1779480062697,27.43,75790.96,0.0,-0.96128,4e-05,6.22744]
[1779480063693,27.43,75801.77,0.0,-0.96084,4e-05,6.28678]
[1779480065707,27.42,75806.38,0.0,-0.96065,4e-05,6.31179]
[1779480070742,27.42,75810.13,0.0,-0.9605,4e-05,6.33094]
[1779480075085,27.42,75807.06,0.0,-0.96064,4e-05,6.31291]
[1779480075137,27.42,75807.06,0.0,-0.96064,4e-05,6.31291]
[1779480075269,27.42,75807.06,0.0,-0.96064,4e-05,6.31291]
[1779480075237,27.42,75807.53,0.0,-0.96063,4e-05,6.31486]
[1779480076785,27.42,75812.8,0.0,-0.96041,4e-05,6.34377]
[1779480077792,27.42,75816.98,0.0,-0.96023,4e-05,6.3667]
[1779480079806,27.42,75816.92,0.0,-0.96025,4e-05,6.36519]
[1779480082749,27.42,75818.14,0.0,-0.9602,4e-05,6.37117]
[1779480082769,27.42,75818.14,0.0,-0.9602,4e-05,6.37117]
[1779480082827,27.42,75818.25,0.0,-0.9602,4e-05,6.37137]
[1779480083833,27.42,75826.71,0.0,-0.95984,4e-05,6.41863]
[1779480084841,27.42,75834.81,0.0,-0.9595,4e-05,6.46367]
[1779480085848,27.41,75839.59,0.0,-0.9593,4e-05,6.48955]
[1779480088869,27.41,75844.7,0.0,-0.95909,4e-05,6.51721]
[1779480089876,27.41,75849.0,0.0,-0.95892,4e-05,6.5403]
[1779480093905,27.39,75852.28,0.0,-0.95891,4e-05,6.54095]
[1779480095919,27.39,75857.27,0.0,-0.95871,4e-05,6.56715]
[1779480096926,27.37,75862.3,0.0,-0.95858,4e-05,6.58465]
[1779480101961,27.3,75867.26,0.0,-0.95879,4e-05,6.55769]
[1779480105989,27.24,75872.36,0.0,-0.95886,4e-05,6.54858]
[1779480111024,27.23,75868.57,0.0,-0.9591,4e-05,6.51784]
[1779480113108,27.23,75868.22,0.0,-0.95912,4e-05,6.51525]
[1779480113128,27.23,75868.22,0.0,-0.95912,4e-05,6.51525]
[1779480113268,27.23,75868.22,0.0,-0.95912,4e-05,6.51525]
[1779480113160,27.23,75868.56,0.0,-0.95911,4e-05,6.51658]
[1779480115051,27.23,75873.91,0.0,-0.95888,4e-05,6.54588]
[1779480116059,27.23,75880.55,0.0,-0.9586,4e-05,6.58322]
[1779480118073,27.21,75873.37,0.0,-0.95902,4e-05,6.52815]
[1779480119080,27.21,75868.75,0.0,-0.95923,4e-05,6.50121]
[1779480121094,27.21,75874.87,0.0,-0.95897,4e-05,6.53496]
[1779480123011,27.21,75878.13,0.0,-0.95883,4e-05,6.55296]
[1779480123019,27.21,75878.13,0.0,-0.95883,4e-05,6.55296]
[1779480123065,27.21,75878.13,0.0,-0.95883,4e-05,6.55296]
[1779480123108,27.2,75879.36,0.0,-0.95878,4e-05,6.55934]
[1779480123725,27.2,75879.36,0.0,-0.95878,4e-05,6.55934]
[1779480123771,27.2,75879.36,0.0,-0.95878,4e-05,6.55934]
[1779480124115,27.2,75879.88,0.0,-0.95881,4e-05,6.55579]
[1779480127136,27.19,75867.09,0.0,-0.95943,4e-05,6.475]
[1779480128150,27.18,75868.24,0.0,-0.95938,4e-05,6.48064]
[1779480130380,27.18,75866.44,0.0,-0.95947,4e-05,6.46942]
[1779480130452,27.18,75866.44,0.0,-0.95947,4e-05,6.46942]
[1779480130520,27.18,75866.44,0.0,-0.95947,4e-05,6.46942]
[1779480131167,27.18,75865.37,0.0,-0.95952,4e-05,6.46285]
[1779480134191,27.18,75860.46,0.0,-0.95974,4e-05,6.43366]
[1779480136205,27.18,75855.72,0.0,-0.95995,4e-05,6.40603]
[1779480137212,27.18,75850.37,0.0,-0.96019,4e-05,6.37515]
[1779480140233,27.18,75848.0,0.0,-0.9603,4e-05,6.35972]
[1779480140951,27.18,75848.0,0.0,-0.9603,4e-05,6.35972]
[1779480141003,27.18,75848.0,0.0,-0.9603,4e-05,6.35972]
[1779480141039,27.18,75848.0,0.0,-0.9603,4e-05,6.35972]
[1779480141332,27.18,75848.0,0.0,-0.9603,4e-05,6.35972]
[1779480141240,27.17,75846.41,0.0,-0.96038,4e-05,6.3501]
[1779480141519,27.17,75846.41,0.0,-0.96038,4e-05,6.3501]
[1779480142247,27.17,75845.71,0.0,-0.96041,4e-05,6.3455]
[1779480147284,27.17,75846.84,0.0,-0.96039,4e-05,6.34877]
[1779480148429,27.17,75846.8,0.0,-0.96039,4e-05,6.34786]
[1779480148480,27.17,75846.8,0.0,-0.96039,4e-05,6.34786]
[1779480148520,27.17,75846.8,0.0,-0.96039,4e-05,6.34786]
[1779480149298,27.17,75846.61,0.0,-0.96041,4e-05,6.3461]
[1779480152319,27.16,75837.98,0.0,-0.9608,4e-05,6.2932]
[1779480153325,27.16,75836.05,0.0,-0.96089,4e-05,6.28183]
[1779480155349,27.16,75840.63,0.0,-0.9607,4e-05,6.30618]
[1779480156525,27.16,75841.35,0.0,-0.96068,4e-05,6.30956]
[1779480156560,27.16,75841.35,0.0,-0.96068,4e-05,6.30956]
[1779480156769,27.16,75841.35,0.0,-0.96068,4e-05,6.30956]
[1779480157363,27.16,75843.07,0.0,-0.96061,4e-05,6.31852]
[1779480162398,27.16,75849.83,0.0,-0.96034,4e-05,6.35449]
[1779480164286,27.16,75849.83,0.0,-0.96034,4e-05,6.35449]
[1779480164334,27.16,75849.83,0.0,-0.96034,4e-05,6.35449]
[1779480164520,27.16,75851.86,0.0,-0.96026,4e-05,6.36552]
[1779480164614,27.16,75850.84,0.0,-0.96031,4e-05,6.35902]
[1779480170460,27.15,75853.31,0.0,-0.96023,4e-05,6.36847]
[1779480173435,27.15,75852.9,0.0,-0.96026,4e-05,6.36502]
[1779480173449,27.15,75852.9,0.0,-0.96026,4e-05,6.36502]
[1779480173523,27.15,75852.9,0.0,-0.96026,4e-05,6.36502]
[1779480174035,27.15,75851.24,0.0,-0.96034,4e-05,6.35423]
[1779480179829,27.14,75848.58,0.0,-0.96048,4e-05,6.33644]
[1779480179881,27.14,75848.58,0.0,-0.96048,4e-05,6.33644]
[1779480180028,27.14,75848.58,0.0,-0.96048,4e-05,6.33644]
[1779480180082,27.14,75848.36,0.0,-0.9605,4e-05,6.33382]
[1779480185562,27.14,75847.35,0.0,-0.96055,4e-05,6.32622]
[1779480187349,27.14,75847.35,0.0,-0.96055,4e-05,6.32622]
[1779480187371,27.14,75843.98,0.0,-0.9607,4e-05,6.30641]
[1779480187484,27.14,75843.98,0.0,-0.9607,4e-05,6.30641]
[1779480187519,27.14,75843.98,0.0,-0.9607,4e-05,6.30641]
[1779480187576,27.14,75843.36,0.0,-0.96073,4e-05,6.30295]
[1779480192611,27.13,75843.34,0.0,-0.96076,4e-05,6.29962]
[1779480197646,27.13,75844.06,0.0,-0.96075,4e-05,6.30046]
[1779480199799,27.13,75843.95,0.0,-0.96076,4e-05,6.2992]
[1779480199851,27.13,75843.95,0.0,-0.96076,4e-05,6.2992]
[1779480200023,27.13,75843.95,0.0,-0.96076,4e-05,6.2992]
[1779480200082,27.13,75843.8,0.0,-0.96078,4e-05,6.29709]
[1779480202681,27.12,75827.16,0.0,-0.96148,4e-05,6.20334]
[1779480203690,27.12,75823.74,0.0,-0.96163,4e-05,6.18396]
[1779480204653,27.12,75823.74,0.0,-0.96163,4e-05,6.18396]
[1779480204662,27.12,75823.74,0.0,-0.96163,4e-05,6.18396]
[1779480204774,27.12,75823.74,0.0,-0.96163,4e-05,6.18396]
[1779480204817,27.12,75821.79,0.0,-0.96171,4e-05,6.17274]
[1779480208723,27.12,75826.21,0.0,-0.96154,4e-05,6.19529]
[1779480213464,27.12,75828.15,0.0,-0.96149,4e-05,6.20136]
[1779480213494,27.12,75828.15,0.0,-0.96149,4e-05,6.20136]
[1779480213519,27.12,75828.15,0.0,-0.96149,4e-05,6.20136]
[1779480213758,27.12,75827.96,0.0,-0.9615,4e-05,6.19979]
[1779480218793,27.11,75823.61,0.0,-0.9617,4e-05,6.17317]
[1779480221814,27.11,75817.91,0.0,-0.96195,4e-05,6.14039]
[1779480223006,27.11,75817.91,0.0,-0.96195,4e-05,6.14039]
[1779480223021,27.11,75817.91,0.0,-0.96195,4e-05,6.14039]
[1779480223058,27.11,75817.91,0.0,-0.96195,4e-05,6.14039]
[1779480223285,27.11,75817.91,0.0,-0.96195,4e-05,6.14039]
[1779480223305,27.11,75815.69,0.0,-0.96205,4e-05,6.12737]
[1779480223523,27.11,75815.69,0.0,-0.96205,4e-05,6.12737]
[1779480228863,27.11,75814.45,0.0,-0.96211,4e-05,6.11853]
[1779480229948,27.11,75814.45,0.0,-0.96211,4e-05,6.11853]
[1779480230029,27.11,75814.45,0.0,-0.96211,4e-05,6.11853]
[1779480230105,27.11,75814.45,0.0,-0.96211,4e-05,6.11853]
[1779480230215,27.11,75814.45,0.0,-0.96211,4e-05,6.11853]
[1779480230282,27.11,75814.45,0.0,-0.96211,4e-05,6.11853]
[1779480230317,27.11,75819.48,0.0,-0.96191,4e-05,6.14535]
[1779480230877,27.11,75830.43,0.0,-0.96146,4e-05,6.20575]
[1779480232891,27.1,75831.35,0.0,-0.96143,4e-05,6.21024]
[1779480235912,27.1,75843.89,0.0,-0.96091,4e-05,6.27941]
[1779480236921,27.1,75833.71,0.0,-0.96133,4e-05,6.22258]
[1779480237928,27.1,75820.96,0.0,-0.96186,4e-05,6.15186]
[1779480238934,27.1,75821.17,0.0,-0.96186,4e-05,6.15244]
[1779480239484,27.1,75821.17,0.0,-0.96186,4e-05,6.15244]
[1779480239524,27.1,75821.17,0.0,-0.96186,4e-05,6.15244]
[1779480239537,27.1,75821.17,0.0,-0.96186,4e-05,6.15244]
[1779480239771,27.1,75821.17,0.0,-0.96186,4e-05,6.15244]
[1779480239941,27.1,75823.51,0.0,-0.96177,4e-05,6.16487]
[1779480240949,27.1,75830.8,0.0,-0.96147,4e-05,6.20467]
[1779480242963,27.1,75833.7,0.0,-0.96135,4e-05,6.22011]
[1779480246279,27.1,75832.04,0.0,-0.96143,4e-05,6.21019]
[1779480246301,27.1,75832.04,0.0,-0.96143,4e-05,6.21019]
[1779480246370,27.1,75828.44,0.0,-0.96158,4e-05,6.18921]
[1779480246519,27.1,75828.44,0.0,-0.96158,4e-05,6.18921]
[1779480249005,27.1,75820.53,0.0,-0.96192,4e-05,6.14464]
[1779480249977,27.1,75820.53,0.0,-0.96192,4e-05,6.14464]
[1779480250024,27.1,75820.53,0.0,-0.96192,4e-05,6.14464]
[1779480250064,27.1,75820.53,0.0,-0.96192,4e-05,6.14464]
[1779480250085,27.1,75815.25,0.0,-0.96214,4e-05,6.11477]
[1779480254318,27.09,75814.65,0.0,-0.96217,4e-05,6.11078]
[1779480254341,27.09,75814.33,0.0,-0.96219,4e-05,6.10835]
[1779480254525,27.09,75814.33,0.0,-0.96219,4e-05,6.10835]
[1779480257068,27.09,75806.4,0.0,-0.96252,4e-05,6.06411]
[1779480260161,27.09,75803.55,0.0,-0.96264,4e-05,6.04811]
[1779480260213,27.09,75803.55,0.0,-0.96264,4e-05,6.04811]
[1779480260269,27.09,75803.55,0.0,-0.96264,4e-05,6.04811]
[1779480260321,27.09,75799.08,0.0,-0.96282,4e-05,6.0236]
[1779480261096,27.09,75793.6,0.0,-0.96304,4e-05,5.99373]
[1779480262103,27.09,75790.27,0.0,-0.96318,4e-05,5.97561]
[1779480264117,27.09,75786.39,0.0,-0.96334,4e-05,5.95452]
[1779480265124,27.09,75781.49,0.0,-0.96353,4e-05,5.92811]
[1779480266131,27.09,75776.4,0.0,-0.96373,4e-05,5.90081]
[1779480269152,27.09,75783.67,0.0,-0.96344,4e-05,5.93987]
[1779480270159,27.09,75787.56,0.0,-0.96329,4e-05,5.96077]
[1779480271111,27.09,75787.56,0.0,-0.96329,4e-05,5.96077]
[1779480271162,27.09,75787.56,0.0,-0.96329,4e-05,5.96077]
[1779480271271,27.09,75787.56,0.0,-0.96329,4e-05,5.96077]
[1779480271335,27.09,75787.56,0.0,-0.9633,4e-05,5.95819]
[1779480276201,27.09,75783.76,0.0,-0.96346,4e-05,5.93747]
[1779480278319,27.09,75783.5,0.0,-0.96347,4e-05,5.93606]
[1779480278324,27.09,75783.5,0.0,-0.96347,4e-05,5.93606]
[1779480278417,27.09,75784.07,0.0,-0.96345,4e-05,5.93912]
[1779480278526,27.09,75784.07,0.0,-0.96345,4e-05,5.93912]
[1779480280229,27.09,75780.76,0.0,-0.96358,4e-05,5.92131]
[1779480281572,27.09,75779.09,0.0,-0.96364,4e-05,5.91238]
[1779480281616,27.09,75779.09,0.0,-0.96364,4e-05,5.91238]
[1779480281777,27.09,75779.09,0.0,-0.96364,4e-05,5.91238]
[1779480282243,27.09,75777.93,0.0,-0.96369,4e-05,5.9062]
[1779480283250,27.09,75784.99,0.0,-0.96341,4e-05,5.94414]
[1779480284257,27.09,75794.17,0.0,-0.96304,4e-05,5.99364]
[1779480285100,27.09,75794.17,0.0,-0.96304,4e-05,5.99364]
[1779480285153,27.09,75794.17,0.0,-0.96304,4e-05,5.99364]
[1779480285273,27.09,75794.17,0.0,-0.96304,4e-05,5.99364]
[1779480285305,27.09,75797.04,0.0,-0.96293,4e-05,6.00907]
[1779480287278,27.09,75800.33,0.0,-0.9628,4e-05,6.02664]
[1779480290913,27.09,75799.4,0.0,-0.96284,4e-05,6.0211]
[1779480290965,27.09,75799.4,0.0,-0.96284,4e-05,6.0211]
[1779480291019,27.09,75799.4,0.0,-0.96284,4e-05,6.0211]
[1779480291307,27.09,75798.68,0.0,-0.96287,4e-05,6.01704]
[1779480296342,27.09,75799.2,0.0,-0.96285,4e-05,6.01914]
[1779480301378,27.09,75799.66,0.0,-0.96284,4e-05,6.02093]
[1779480302385,27.09,75803.36,0.0,-0.96269,4e-05,6.04089]
[1779480303392,27.09,75806.5,0.0,-0.96256,4e-05,6.05781]
[1779480304380,27.09,75806.5,0.0,-0.96256,4e-05,6.05781]
[1779480304432,27.09,75806.5,0.0,-0.96256,4e-05,6.05781]
[1779480304481,27.09,75807.11,0.0,-0.96254,4e-05,6.06093]
[1779480304528,27.09,75807.11,0.0,-0.96254,4e-05,6.06093]
[1779480305408,27.09,75802.95,0.0,-0.96271,4e-05,6.03808]
[1779480307427,27.08,75808.29,0.0,-0.9625,4e-05,6.06683]
[1779480308253,27.08,75808.29,0.0,-0.9625,4e-05,6.06683]
[1779480308271,27.08,75808.29,0.0,-0.9625,4e-05,6.06683]
[1779480308434,27.08,75811.21,0.0,-0.96238,4e-05,6.08256]
[1779480309150,27.08,75811.21,0.0,-0.96238,4e-05,6.08256]
[1779480309442,27.08,75817.66,0.0,-0.96212,4e-05,6.11762]
[1779480312770,27.08,75818.5,0.0,-0.96209,4e-05,6.12132]
[1779480313470,27.08,75818.7,0.0,-0.96208,4e-05,6.12211]
[1779480318507,27.08,75819.26,0.0,-0.96207,4e-05,6.12358]
[1779480319360,27.08,75819.26,0.0,-0.96207,4e-05,6.12358]
[1779480319514,27.08,75813.81,0.0,-0.9623,4e-05,6.09339]
[1779480319740,27.08,75813.81,0.0,-0.9623,4e-05,6.09339]
[1779480320521,27.08,75810.85,0.0,-0.96242,4e-05,6.07693]
[1779480322769,27.08,75809.55,0.0,-0.96248,4e-05,6.06937]
[1779480325556,27.08,75813.79,0.0,-0.96231,4e-05,6.09185]
[1779480326562,27.08,75816.67,0.0,-0.96219,4e-05,6.10737]
[1779480327570,27.08,75822.94,0.0,-0.96194,4e-05,6.14153]
[1779480332607,27.08,75822.05,0.0,-0.962,4e-05,6.13246]
[1779480337641,27.07,75823.64,0.0,-0.96195,4e-05,6.13971]
[1779480342676,27.07,75832.69,0.0,-0.96159,4e-05,6.18804]
[1779480343683,27.07,75833.6,0.0,-0.96155,4e-05,6.19268]
[1779480348718,27.07,75832.85,0.0,-0.9616,4e-05,6.18648]
[1779480353753,27.06,75832.28,0.0,-0.96164,4e-05,6.18117]
[1779480358792,27.06,75832.65,0.0,-0.96164,4e-05,6.18099]
[1779480362820,27.06,75826.52,0.0,-0.96191,4e-05,6.14535]
[1779480365534,27.06,75824.32,0.0,-0.96201,4e-05,6.13207]
[1779480366848,27.06,75819.11,0.0,-0.96222,4e-05,6.10307]
[1779480367855,27.06,75828.83,0.0,-0.96183,4e-05,6.15619]
[1779480368862,27.06,75828.92,0.0,-0.96183,4e-05,6.15628]
[1779480369869,27.06,75831.92,0.0,-0.96171,4e-05,6.17243]
[1779480374904,27.05,75831.84,0.0,-0.96173,4e-05,6.1698]
[1779480378932,27.05,75842.0,0.0,-0.96132,4e-05,6.22438]
[1779480379939,27.05,75852.82,0.0,-0.96087,4e-05,6.28419]
[1779480380946,27.05,75856.51,0.0,-0.96071,4e-05,6.30424]
[1779480382960,27.05,75853.45,0.0,-0.96085,4e-05,6.28581]
[1779480383967,27.05,75846.57,0.0,-0.96115,4e-05,6.24679]
[1779480386988,27.04,75858.65,0.0,-0.96065,4e-05,6.3127]
[1779480388250,27.04,75858.65,0.0,-0.96065,4e-05,6.3127]
[1779480388352,27.04,75865.84,0.0,-0.96036,4e-05,6.35177]
[1779480389002,27.04,75863.52,0.0,-0.96045,4e-05,6.33871]
[1779480392447,27.04,75865.99,0.0,-0.96039,4e-05,6.34729]
[1779480395046,27.04,75868.31,0.0,-0.9603,4e-05,6.35898]
[1779480398772,27.03,75868.65,0.0,-0.9603,4e-05,6.35878]
[1779480399074,27.03,75868.87,0.0,-0.9603,4e-05,6.35931]
[1779480404109,27.03,75869.23,0.0,-0.96031,4e-05,6.35773]
[1779480406134,27.03,75878.93,0.0,-0.9599,4e-05,6.41116]
[1779480408148,27.02,75880.76,0.0,-0.95984,4e-05,6.42]
[1779480410030,27.02,75882.59,0.0,-0.95976,4e-05,6.42958]
[1779480410074,27.02,75882.59,0.0,-0.95976,4e-05,6.42958]
[1779480410162,27.02,75881.64,0.0,-0.95981,4e-05,6.42336]
[1779480410771,27.02,75881.64,0.0,-0.95981,4e-05,6.42336]
[1779480412176,27.02,75874.21,0.0,-0.96014,4e-05,6.37956]
[1779480414190,27.02,75871.69,0.0,-0.96026,4e-05,6.36374]
[1779480419226,27.01,75872.62,0.0,-0.96026,4e-05,6.36455]
[1779480420372,27.01,75878.28,0.0,-0.96002,4e-05,6.39582]
[1779480421240,27.01,75883.11,0.0,-0.95981,4e-05,6.42324]
[1779480422247,27.0,75883.72,0.0,-0.95986,4e-05,6.41737]
[1779480427282,26.97,75883.93,0.0,-0.96,4e-05,6.39941]
[1779480432317,26.97,75884.01,0.0,-0.96002,4e-05,6.39582]
[1779480436345,26.95,75891.98,0.0,-0.95976,4e-05,6.43051]
[1779480438359,26.93,75893.37,0.0,-0.95984,4e-05,6.42117]
[1779480442389,26.88,75896.62,0.0,-0.95995,4e-05,6.40678]
[1779480445155,26.86,75897.33,0.0,-0.96004,4e-05,6.39453]
[1779480445411,26.85,75900.62,0.0,-0.95996,4e-05,6.40532]
[1779480446832,26.84,75901.49,0.0,-0.95999,4e-05,6.40217]
[1779480450446,26.84,75904.55,0.0,-0.95988,4e-05,6.41645]
[1779480451881,26.82,75904.69,0.0,-0.95995,4e-05,6.40642]
[1779480451936,26.82,75904.69,0.0,-0.95995,4e-05,6.40642]
[1779480452020,26.82,75904.69,0.0,-0.95995,4e-05,6.40642]
[1779480455481,26.81,75908.78,0.0,-0.95985,4e-05,6.41931]
[1779480457952,26.8,75908.76,0.0,-0.95993,4e-05,6.41018]
[1779480458019,26.8,75908.76,0.0,-0.95993,4e-05,6.41018]
[1779480458113,26.8,75908.76,0.0,-0.95993,4e-05,6.41018]
[1779480459600,26.8,75908.8,0.0,-0.95993,4e-05,6.4096]
[1779480459769,26.79,75908.84,0.0,-0.95999,4e-05,6.40181]
[1779480460517,26.78,75905.3,0.0,-0.9602,4e-05,6.37375]
[1779480461523,26.77,75898.85,0.0,-0.96049,4e-05,6.3363]
[1779480462530,26.77,75901.18,0.0,-0.96039,4e-05,6.34886]
[1779480463377,26.77,75901.18,0.0,-0.96039,4e-05,6.34886]
[1779480463407,26.77,75901.18,0.0,-0.96039,4e-05,6.34886]
[1779480463520,26.77,75901.18,0.0,-0.96039,4e-05,6.34886]
[1779480465551,26.77,75898.59,0.0,-0.96052,4e-05,6.33202]
[1779480469579,26.77,75902.86,0.0,-0.96036,4e-05,6.35359]
[1779480470276,26.77,75902.86,0.0,-0.96036,4e-05,6.35359]
[1779480470321,26.77,75902.86,0.0,-0.96036,4e-05,6.35359]
[1779480470519,26.77,75902.86,0.0,-0.96036,4e-05,6.35359]
[1779480473607,26.76,75909.68,0.0,-0.96008,4e-05,6.38961]
[1779480474832,26.76,75911.43,0.0,-0.96001,4e-05,6.39884]
[1779480474884,26.76,75911.43,0.0,-0.96001,4e-05,6.39884]
[1779480475023,26.76,75911.43,0.0,-0.96001,4e-05,6.39884]
[1779480476628,26.76,75907.52,0.0,-0.9602,4e-05,6.37492]
[1779480477635,26.76,75911.19,0.0,-0.96004,4e-05,6.39513]
[1779480479656,26.76,75914.06,0.0,-0.95993,4e-05,6.40997]
[1779480480575,26.76,75914.06,0.0,-0.95993,4e-05,6.40997]
[1779480480662,26.76,75907.49,0.0,-0.96022,4e-05,6.3716]
[1779480480777,26.76,75907.49,0.0,-0.96022,4e-05,6.3716]
[1779480481464,26.76,75907.49,0.0,-0.96022,4e-05,6.3716]
[1779480481468,26.76,75907.49,0.0,-0.96022,4e-05,6.3716]
[1779480481520,26.76,75907.49,0.0,-0.96022,4e-05,6.3716]
[1779480481669,26.75,75904.52,0.0,-0.96035,4e-05,6.35392]
[1779480485697,26.75,75910.19,0.0,-0.96013,4e-05,6.38341]
[1779480486657,26.75,75910.19,0.0,-0.96013,4e-05,6.38341]
[1779480486767,26.75,75911.75,0.0,-0.96007,4e-05,6.39156]
[1779480487022,26.75,75911.75,0.0,-0.96007,4e-05,6.39156]
[1779480489730,26.75,75907.59,0.0,-0.96027,4e-05,6.36548]
[1779480491825,26.75,75907.23,0.0,-0.96029,4e-05,6.3627]
[1779480491877,26.75,75907.23,0.0,-0.96029,4e-05,6.3627]
[1779480492020,26.75,75907.23,0.0,-0.96029,4e-05,6.3627]
[1779480495771,26.74,75901.89,0.0,-0.96055,4e-05,6.32874]
[1779480497979,26.74,75896.51,0.0,-0.96078,4e-05,6.29768]
[1779480499238,26.74,75896.51,0.0,-0.96078,4e-05,6.29768]
[1779480499268,26.74,75896.51,0.0,-0.96078,4e-05,6.29768]
[1779480499311,26.74,75896.51,0.0,-0.96078,4e-05,6.29768]
[1779480499339,26.74,75892.24,0.0,-0.96097,4e-05,6.27276]
[1779480500349,26.74,75892.24,0.0,-0.96097,4e-05,6.27276]
[1779480500520,26.74,75892.24,0.0,-0.96097,4e-05,6.27276]
[1779480501813,26.74,75888.43,0.0,-0.96114,4e-05,6.25018]
[1779480503330,26.74,75878.21,0.0,-0.96158,4e-05,6.19182]
[1779480504769,26.74,75877.53,0.0,-0.96161,4e-05,6.18801]
[1779480505610,26.74,75877.53,0.0,-0.96161,4e-05,6.18801]
[1779480505663,26.74,75877.53,0.0,-0.96161,4e-05,6.18801]
[1779480505658,26.74,75876.64,0.0,-0.96165,4e-05,6.18258]
[1779480505770,26.74,75876.64,0.0,-0.96165,4e-05,6.18258]
[1779480510880,26.73,75874.12,0.0,-0.96176,4e-05,6.16754]
[1779480513714,26.73,75874.14,0.0,-0.96178,4e-05,6.16468]
[1779480513771,26.73,75873.23,0.0,-0.96182,4e-05,6.15919]
[1779480513771,26.73,75873.23,0.0,-0.96182,4e-05,6.15919]
[1779480514022,26.73,75873.23,0.0,-0.96182,4e-05,6.15919]
[1779480519943,26.73,75874.0,0.0,-0.96181,4e-05,6.16074]
[1779480522441,26.73,75873.2,0.0,-0.96184,4e-05,6.15588]
[1779480522485,26.73,75873.2,0.0,-0.96184,4e-05,6.15588]
[1779480522520,26.73,75873.2,0.0,-0.96184,4e-05,6.15588]
[1779480526310,26.73,75874.05,0.0,-0.96182,4e-05,6.15909]
[1779480526520,26.73,75874.05,0.0,-0.96182,4e-05,6.15909]
[1779480526608,26.73,75871.62,0.0,-0.96193,4e-05,6.14478]
[1779480532028,26.72,75871.15,0.0,-0.96196,4e-05,6.14036]
[1779480533142,26.72,75871.15,0.0,-0.96196,4e-05,6.14036]
[1779480539079,26.72,75869.53,0.0,-0.96204,4e-05,6.12901]
[1779480541093,26.72,75872.44,0.0,-0.96193,4e-05,6.14455]
[1779480542539,26.72,75872.44,0.0,-0.96193,4e-05,6.14455]
[1779480542586,26.72,75872.44,0.0,-0.96193,4e-05,6.14455]
[1779480542771,26.72,75872.44,0.0,-0.96193,4e-05,6.14455]
[1779480544114,26.72,75869.08,0.0,-0.96208,4e-05,6.1248]
[1779480549149,26.72,75868.25,0.0,-0.96212,4e-05,6.11865]
[1779480552078,26.72,75867.58,0.0,-0.96215,4e-05,6.11433]
[1779480552082,26.72,75867.58,0.0,-0.96215,4e-05,6.11433]
[1779480552270,26.72,75867.58,0.0,-0.96215,4e-05,6.11433]
[1779480557932,26.71,75869.48,0.0,-0.96209,4e-05,6.12313]
[1779480557982,26.71,75869.48,0.0,-0.96209,4e-05,6.12313]
[1779480558021,26.71,75869.48,0.0,-0.96209,4e-05,6.12313]
[1779480562240,26.71,75871.95,0.0,-0.962,4e-05,6.1354]
[1779480563102,26.71,75871.95,0.0,-0.962,4e-05,6.1354]
[1779480563154,26.71,75871.95,0.0,-0.962,4e-05,6.1354]
[1779480563271,26.71,75871.95,0.0,-0.962,4e-05,6.1354]
[1779480568282,26.71,75876.14,0.0,-0.96184,4e-05,6.15681]
[1779480571303,26.71,75882.37,0.0,-0.9616,4e-05,6.18805]
[1779480572310,26.71,75886.04,0.0,-0.96144,4e-05,6.20925]
[1779480573167,26.71,75886.04,0.0,-0.96144,4e-05,6.20925]
[1779480573175,26.71,75886.04,0.0,-0.96144,4e-05,6.20925]
[1779480573269,26.71,75886.04,0.0,-0.96144,4e-05,6.20925]
[1779480573620,26.71,75889.04,0.0,-0.96131,4e-05,6.22604]
[1779480574324,26.71,75891.3,0.0,-0.96122,4e-05,6.23877]
[1779480575331,26.71,75895.0,0.0,-0.96106,4e-05,6.25956]
[1779480576338,26.71,75907.54,0.0,-0.96053,4e-05,6.33056]
[1779480577345,26.71,75911.86,0.0,-0.96034,4e-05,6.35504]
[1779480578352,26.71,75911.98,0.0,-0.96034,4e-05,6.35547]
[1779480579421,26.71,75911.98,0.0,-0.96034,4e-05,6.35547]
[1779480579473,26.71,75911.98,0.0,-0.96034,4e-05,6.35547]
[1779480579521,26.71,75911.98,0.0,-0.96034,4e-05,6.35547]
[1779480584741,26.7,75910.32,0.0,-0.96042,4e-05,6.34454]
[1779480585623,26.7,75910.52,0.0,-0.96041,4e-05,6.3454]
[1779480585675,26.7,75910.52,0.0,-0.96041,4e-05,6.3454]
[1779480585770,26.7,75910.52,0.0,-0.96041,4e-05,6.3454]
[1779480591284,26.7,75910.21,0.0,-0.96044,4e-05,6.34194]
[1779480592772,26.7,75910.17,0.0,-0.96045,4e-05,6.34114]
[1779480592804,26.7,75909.94,0.0,-0.96046,4e-05,6.33955]
[1779480593589,26.7,75909.94,0.0,-0.96046,4e-05,6.33955]
[1779480593641,26.7,75909.94,0.0,-0.96046,4e-05,6.33955]
[1779480593772,26.7,75909.94,0.0,-0.96046,4e-05,6.33955]
[1779480599419,26.7,75911.35,0.0,-0.96041,4e-05,6.34614]
[1779480599521,26.7,75911.35,0.0,-0.96041,4e-05,6.34614]
[1779480599666,26.7,75911.35,0.0,-0.96041,4e-05,6.34614]
[1779480599770,26.7,75911.35,0.0,-0.96041,4e-05,6.34614]
[1779480599765,26.7,75915.09,0.0,-0.96025,4e-05,6.36692]
[1779480602520,26.7,75918.82,0.0,-0.9601,4e-05,6.38729]
[1779480603527,26.7,75924.61,0.0,-0.95985,4e-05,6.42051]
[1779480604534,26.7,75930.04,0.0,-0.95962,4e-05,6.45064]
[1779480605541,26.69,75932.29,0.0,-0.95952,4e-05,6.46318]
[1779480608676,26.69,75934.29,0.0,-0.95944,4e-05,6.4738]
[1779480608689,26.69,75934.29,0.0,-0.95944,4e-05,6.4738]
[1779480608772,26.69,75934.29,0.0,-0.95944,4e-05,6.4738]
[1779480614607,26.69,75933.02,0.0,-0.95952,4e-05,6.4633]
[1779480616628,26.69,75928.1,0.0,-0.95974,4e-05,6.43405]
[1779480617635,26.69,75919.9,0.0,-0.9601,4e-05,6.38656]
[1779480618642,26.69,75918.88,0.0,-0.96015,4e-05,6.38041]
[1779480619972,26.69,75918.49,0.0,-0.96017,4e-05,6.37787]
[1779480620021,26.69,75918.49,0.0,-0.96017,4e-05,6.37787]
[1779480624111,26.69,75918.19,0.0,-0.96019,4e-05,6.37497]
[1779480626769,26.68,75917.91,0.0,-0.96021,4e-05,6.37277]
[1779480631225,26.68,75915.6,0.0,-0.96032,4e-05,6.35812]
[1779480631268,26.68,75915.6,0.0,-0.96032,4e-05,6.35812]
[1779480634761,26.68,75911.53,0.0,-0.96052,4e-05,6.33128]
[1779480638376,26.68,75913.63,0.0,-0.96043,4e-05,6.34254]
[1779480638428,26.68,75913.63,0.0,-0.96043,4e-05,6.34254]
[1779480638534,26.68,75913.63,0.0,-0.96043,4e-05,6.34254]
[1779480643607,26.68,75912.8,0.0,-0.96048,4e-05,6.3365]
[1779480643659,26.68,75912.8,0.0,-0.96048,4e-05,6.3365]
[1779480646772,26.68,75913.52,0.0,-0.96045,4e-05,6.33985]
[1779480648542,26.68,75914.64,0.0,-0.96041,4e-05,6.34572]
[1779480654901,26.67,75918.1,0.0,-0.96028,4e-05,6.36348]
[1779480659937,26.67,75915.84,0.0,-0.96038,4e-05,6.34913]
[1779480662958,26.67,75910.13,0.0,-0.96064,4e-05,6.31579]
[1779480663965,26.67,75906.51,0.0,-0.96079,4e-05,6.295]
[1779480667993,26.67,75909.15,0.0,-0.96069,4e-05,6.30929]
[1779480669000,26.67,75911.37,0.0,-0.96059,4e-05,6.32173]
[1779480672024,26.67,75914.14,0.0,-0.96048,4e-05,6.3369]
[1779480677059,26.67,75914.24,0.0,-0.96047,4e-05,6.33826]
[1779480682095,26.67,75914.86,0.0,-0.96042,4e-05,6.34449]
[1779480687130,26.67,75915.66,0.0,-0.96039,4e-05,6.34786]
[1779480690675,26.67,75914.9,0.0,-0.96043,4e-05,6.34307]
[1779480690726,26.67,75914.9,0.0,-0.96043,4e-05,6.34307]
[1779480690776,26.67,75904.38,0.0,-0.96088,4e-05,6.2829]
[1779480691158,26.67,75901.47,0.0,-0.96102,4e-05,6.26383]
[1779480695186,26.67,75898.64,0.0,-0.96114,4e-05,6.24848]
[1779480700803,26.68,75897.11,0.0,-0.96118,4e-05,6.24347]
[1779480702770,26.68,75898.97,0.0,-0.96108,4e-05,6.25579]
[1779480702871,26.68,75897.96,0.0,-0.96111,4e-05,6.25187]
[1779480708277,26.69,75898.3,0.0,-0.96106,4e-05,6.2582]
[1779480713318,26.69,75898.99,0.0,-0.961,4e-05,6.26646]
[1779480718353,26.7,75898.55,0.0,-0.96099,4e-05,6.26827]
[1779480727416,26.71,75892.78,0.0,-0.96117,4e-05,6.24331]
[1779480729429,26.71,75899.33,0.0,-0.96088,4e-05,6.28204]
[1779480732451,26.71,75900.17,0.0,-0.96083,4e-05,6.28927]
[1779480733458,26.72,75886.51,0.0,-0.9614,4e-05,6.21299]
[1779480734465,26.72,75881.02,0.0,-0.96163,4e-05,6.18299]
[1779480735472,26.72,75881.66,0.0,-0.96159,4e-05,6.1875]
[1779480740507,26.72,75880.6,0.0,-0.9616,4e-05,6.18637]
[1779480745542,26.73,75880.25,0.0,-0.96158,4e-05,6.18913]
[1779480750577,26.74,75879.9,0.0,-0.96156,4e-05,6.19189]
[1779480755612,26.74,75873.72,0.0,-0.9618,4e-05,6.15949]
[1779480756620,26.75,75876.14,0.0,-0.96168,4e-05,6.17496]
[1779480758634,26.75,75873.29,0.0,-0.96179,4e-05,6.16099]
[1779480759641,26.75,75865.36,0.0,-0.96211,4e-05,6.11784]
[1779480760648,26.75,75864.01,0.0,-0.96216,4e-05,6.11143]
[1779480764677,26.76,75854.28,0.0,-0.96253,4e-05,6.06191]
[1779480765684,26.76,75850.9,0.0,-0.96266,4e-05,6.04445]
[1779480767636,26.76,75851.67,0.0,-0.96261,4e-05,6.04989]
[1779480768774,26.76,75852.6,0.0,-0.96257,4e-05,6.05619]
[1779480774750,26.77,75850.16,0.0,-0.96261,4e-05,6.05089]
[1779480779785,26.78,75848.09,0.0,-0.96265,4e-05,6.0453]
[1779480781799,26.79,75845.14,0.0,-0.96275,4e-05,6.03141]
[1779480782806,26.79,75840.78,0.0,-0.96292,4e-05,6.00868]
[1779480783813,26.79,75843.44,0.0,-0.9628,4e-05,6.02449]
[1779480784820,26.81,75852.15,0.0,-0.96235,4e-05,6.08437]
[1779480785827,26.81,75852.84,0.0,-0.96232,4e-05,6.08928]
[1779480786834,26.81,75866.2,0.0,-0.96175,4e-05,6.16451]
[1779480787842,26.81,75869.09,0.0,-0.96163,4e-05,6.1816]
[1779480788849,26.81,75873.37,0.0,-0.96144,4e-05,6.20648]
[1779480789856,26.81,75870.25,0.0,-0.96156,4e-05,6.18994]
[1779480792877,26.82,75872.98,0.0,-0.96143,4e-05,6.20802]
[1779480798919,26.82,75872.29,0.0,-0.96141,4e-05,6.20963]
[1779480800933,26.83,75874.46,0.0,-0.96131,4e-05,6.22358]
[1779480805968,26.83,75876.52,0.0,-0.96119,4e-05,6.23951]
[1779480811004,26.84,75875.27,0.0,-0.96122,4e-05,6.23417]
[1779480812012,26.84,75882.47,0.0,-0.96091,4e-05,6.27549]
[1779480813019,26.84,75885.13,0.0,-0.96079,4e-05,6.29127]
[1779480816040,26.84,75887.32,0.0,-0.96068,4e-05,6.30591]
[1779480820547,26.85,75888.23,0.0,-0.96062,4e-05,6.31404]
[1779480820772,26.85,75888.23,0.0,-0.96062,4e-05,6.31404]
[1779480824099,26.85,75891.64,0.0,-0.96046,4e-05,6.33528]
[1779480825103,26.85,75888.23,0.0,-0.96061,4e-05,6.31569]
[1779480826110,26.85,75885.79,0.0,-0.96071,4e-05,6.30166]
[1779480831145,26.85,75886.43,0.0,-0.96067,4e-05,6.30799]
[1779480836180,26.86,75886.56,0.0,-0.96063,4e-05,6.31229]
[1779480841215,26.86,75886.99,0.0,-0.96059,4e-05,6.3182]
[1779480846251,26.87,75886.47,0.0,-0.96058,4e-05,6.31868]
[1779480850278,26.87,75883.22,0.0,-0.9607,4e-05,6.30301]
[1779480852292,26.87,75885.42,0.0,-0.9606,4e-05,6.31683]
[1779480856320,26.88,75883.19,0.0,-0.96067,4e-05,6.30687]
[1779480861355,26.88,75882.7,0.0,-0.96067,4e-05,6.30747]
[1779480862362,26.88,75880.5,0.0,-0.96076,4e-05,6.29573]
[1779480863369,26.88,75876.56,0.0,-0.96092,4e-05,6.27423]
[1779480864376,26.88,75874.12,0.0,-0.96102,4e-05,6.26123]
[1779480865658,26.88,75874.12,0.0,-0.96102,4e-05,6.26123]
[1779480868770,26.89,75874.4,0.0,-0.96099,4e-05,6.265]
[1779480872432,26.89,75869.44,0.0,-0.96118,4e-05,6.23825]
[1779480874446,26.89,75865.47,0.0,-0.96134,4e-05,6.21761]
[1779480879481,26.9,75865.3,0.0,-0.96132,4e-05,6.22069]
[1779480882502,26.9,75852.88,0.0,-0.96182,4e-05,6.15394]
[1779480883509,26.9,75846.26,0.0,-0.96208,4e-05,6.1182]
[1779480884516,26.9,75844.04,0.0,-0.96217,4e-05,6.10692]
[1779480889551,26.91,75843.16,0.0,-0.96217,4e-05,6.1071]
[1779480892572,26.92,75841.05,0.0,-0.96223,4e-05,6.09853]
[1779480894586,26.92,75844.89,0.0,-0.96206,4e-05,6.12177]
[1779480895593,26.92,75847.5,0.0,-0.96194,4e-05,6.13723]
[1779480896600,26.92,75845.07,0.0,-0.96203,4e-05,6.12479]
[1779480898614,26.92,75843.0,0.0,-0.9621,4e-05,6.11533]
[1779480900628,26.93,75840.17,0.0,-0.96221,4e-05,6.10174]
[1779480902644,26.93,75836.87,0.0,-0.96233,4e-05,6.08564]
[1779480906670,26.94,75838.92,0.0,-0.96221,4e-05,6.10118]
[1779480908684,26.94,75836.37,0.0,-0.9623,4e-05,6.08923]
[1779480909691,26.95,75839.33,0.0,-0.9621,4e-05,6.11575]
[1779480910698,26.97,75842.55,0.0,-0.96189,4e-05,6.14384]
[1779480911705,26.97,75845.53,0.0,-0.96176,4e-05,6.16132]
[1779480916740,26.97,75844.17,0.0,-0.96178,4e-05,6.15848]
[1779480918754,26.98,75840.53,0.0,-0.96191,4e-05,6.14021]
[1779480923800,26.98,75835.42,0.0,-0.96209,4e-05,6.11688]
[1779480924798,26.99,75831.59,0.0,-0.96224,4e-05,6.09678]
[1779480927829,27.03,75832.18,0.0,-0.96198,4e-05,6.13018]
[1779480928828,27.05,75845.28,0.0,-0.96129,4e-05,6.22197]
[1779480929835,27.05,75844.56,0.0,-0.96132,4e-05,6.21879]
[1779480934870,27.06,75844.17,0.0,-0.96132,4e-05,6.2182]
[1779480938897,27.06,75842.08,0.0,-0.96138,4e-05,6.20996]
[1779480943933,27.07,75842.57,0.0,-0.96133,4e-05,6.21692]
[1779480944940,27.07,75854.12,0.0,-0.96083,4e-05,6.28212]
[1779480945947,27.07,75856.92,0.0,-0.96071,4e-05,6.29852]
[1779480950982,27.08,75856.88,0.0,-0.96068,4e-05,6.30187]
[1779480952996,27.08,75861.92,0.0,-0.96046,4e-05,6.33159]
[1779480958032,27.08,75862.67,0.0,-0.9604,4e-05,6.33914]
[1779480963071,27.09,75861.09,0.0,-0.96044,4e-05,6.33349]
[1779480965085,27.09,75870.27,0.0,-0.96004,4e-05,6.38653]
[1779480966093,27.09,75872.89,0.0,-0.95993,4e-05,6.40191]
[1779480967099,27.09,75875.27,0.0,-0.95982,4e-05,6.41594]
[1779480968106,27.09,75885.15,0.0,-0.95939,4e-05,6.47263]
[1779480969113,27.09,75888.89,0.0,-0.95922,4e-05,6.49441]
[1779480974147,27.1,75888.97,0.0,-0.9592,4e-05,6.49686]
[1779480979183,27.1,75888.97,0.0,-0.95919,4e-05,6.49879]
[1779480980017,27.1,75888.97,0.0,-0.95919,4e-05,6.49879]
[1779480982771,27.1,75888.87,0.0,-0.95918,4e-05,6.49933]
[1779480986232,27.1,75883.47,0.0,-0.95941,4e-05,6.46999]
[1779480991267,27.1,75882.92,0.0,-0.95943,4e-05,6.46621]
[1779480998316,27.11,75883.04,0.0,-0.95941,4e-05,6.46963]
[1779481001141,27.11,75880.26,0.0,-0.95952,4e-05,6.45502]
[1779481002344,27.11,75883.02,0.0,-0.95939,4e-05,6.47115]
[1779481007379,27.11,75882.58,0.0,-0.9594,4e-05,6.47061]
[1779481011662,27.12,75885.34,0.0,-0.95927,4e-05,6.48792]
[1779481012414,27.12,75892.75,0.0,-0.95894,4e-05,6.53067]
[1779481013421,27.12,75897.0,0.0,-0.95875,4e-05,6.55536]
[1779481018456,27.12,75896.73,0.0,-0.95875,4e-05,6.55513]
[1779481024061,27.12,75894.67,0.0,-0.95883,4e-05,6.54437]
[1779481024112,27.12,75891.52,0.0,-0.95897,4e-05,6.52692]
[1779481026512,27.12,75886.82,0.0,-0.95917,4e-05,6.50069]
[1779481028529,27.12,75883.7,0.0,-0.9593,4e-05,6.48362]
[1779481030543,27.12,75881.44,0.0,-0.95939,4e-05,6.47153]
[1779481031550,27.12,75876.18,0.0,-0.95961,4e-05,6.44205]
[1779481036585,27.13,75878.05,0.0,-0.95952,4e-05,6.45498]
[1779481041620,27.13,75877.64,0.0,-0.95952,4e-05,6.45477]
[1779481046655,27.13,75875.13,0.0,-0.95961,4e-05,6.44258]
[1779481051690,27.14,75873.88,0.0,-0.95966,4e-05,6.43507]
[1779481053741,27.14,75873.8,0.0,-0.95966,4e-05,6.43507]
[1779481054771,27.14,75873.81,0.0,-0.95966,4e-05,6.43558]
[1779481054862,27.14,75879.07,0.0,-0.95943,4e-05,6.46591]
[1779481056727,27.14,75882.43,0.0,-0.95927,4e-05,6.48583]
[1779481058741,27.14,75886.07,0.0,-0.95911,4e-05,6.50735]
[1779481059748,27.14,75888.25,0.0,-0.95901,4e-05,6.52014]
[1779481063783,27.14,75890.85,0.0,-0.95889,4e-05,6.53623]
[1779481064789,27.14,75895.16,0.0,-0.9587,4e-05,6.56125]
[1779481065621,27.14,75895.16,0.0,-0.9587,4e-05,6.56125]
[1779481068769,27.14,75896.02,0.0,-0.95865,4e-05,6.56695]
[1779481073853,27.15,75895.64,0.0,-0.95866,4e-05,6.56629]
[1779481078888,27.15,75894.0,0.0,-0.95872,4e-05,6.55819]
[1779481083923,27.15,75894.79,0.0,-0.95868,4e-05,6.56404]
[1779481088964,27.15,75895.07,0.0,-0.95865,4e-05,6.56694]
[1779481093993,27.15,75893.44,0.0,-0.95871,4e-05,6.55902]
[1779481099031,27.15,75894.14,0.0,-0.95867,4e-05,6.56432]
[1779481104068,27.16,75895.87,0.0,-0.95859,4e-05,6.57545]
[1779481105075,27.16,75900.3,0.0,-0.95839,4e-05,6.60117]
[1779481106082,27.16,75903.34,0.0,-0.95826,4e-05,6.61888]
[1779481111117,27.16,75901.37,0.0,-0.95835,4e-05,6.60569]
[1779481115171,27.16,75896.88,0.0,-0.95854,4e-05,6.58054]
[1779481116175,27.16,75894.26,0.0,-0.95866,4e-05,6.5657]
[1779481119197,27.16,75884.16,0.0,-0.9591,4e-05,6.50761]
[1779481120204,27.16,75881.74,0.0,-0.95921,4e-05,6.49316]
[1779481121211,27.16,75879.2,0.0,-0.95933,4e-05,6.47808]
[1779481123225,27.16,75869.45,0.0,-0.95976,4e-05,6.42157]
[1779481123750,27.16,75869.45,0.0,-0.95976,4e-05,6.42157]
[1779481124232,27.15,75868.16,0.0,-0.95982,4e-05,6.41377]
[1779481126771,27.15,75866.38,0.0,-0.9599,4e-05,6.40274]
[1779481132288,27.15,75867.11,0.0,-0.95986,4e-05,6.40794]
[1779481133295,27.16,75864.69,0.0,-0.95996,4e-05,6.39477]
[1779481135309,27.16,75861.8,0.0,-0.96008,4e-05,6.37952]
[1779481140344,27.16,75861.97,0.0,-0.96005,4e-05,6.38316]
[1779481145379,27.16,75862.61,0.0,-0.96,4e-05,6.38943]
[1779481147393,27.17,75860.32,0.0,-0.96009,4e-05,6.37758]
[1779481148400,27.17,75851.62,0.0,-0.96046,4e-05,6.32926]
[1779481149407,27.17,75846.04,0.0,-0.96069,4e-05,6.29868]
[1779481150414,27.17,75843.9,0.0,-0.96077,4e-05,6.28741]
[1779481152428,27.17,75839.52,0.0,-0.96095,4e-05,6.2644]
[1779481156456,27.17,75832.7,0.0,-0.96121,4e-05,6.22945]
[1779481158369,27.17,75832.7,0.0,-0.96121,4e-05,6.22945]
[1779481158421,27.17,75832.7,0.0,-0.96121,4e-05,6.22945]
[1779481157463,27.17,75830.25,0.0,-0.96131,4e-05,6.21666]
[1779481158470,27.18,75826.37,0.0,-0.96146,4e-05,6.19602]
[1779481159477,27.18,75823.43,0.0,-0.96158,4e-05,6.18064]
[1779481160773,27.18,75823.43,0.0,-0.96158,4e-05,6.18064]
[1779481161491,27.18,75819.27,0.0,-0.96174,4e-05,6.15948]
[1779481164512,27.18,75823.86,0.0,-0.96152,4e-05,6.18743]
[1779481165519,27.18,75827.48,0.0,-0.96137,4e-05,6.20826]
[1779481167533,27.19,75830.41,0.0,-0.96123,4e-05,6.22609]
[1779481169036,27.19,75837.26,0.0,-0.96094,4e-05,6.26488]
[1779481170555,27.19,75839.01,0.0,-0.96086,4e-05,6.27604]
[1779481173576,27.19,75843.13,0.0,-0.96068,4e-05,6.29852]
[1779481178614,27.2,75842.44,0.0,-0.96069,4e-05,6.29807]
[1779481180628,27.2,75844.61,0.0,-0.96058,4e-05,6.31153]
[1779481184659,27.2,75848.8,0.0,-0.96039,4e-05,6.33758]
[1779481186673,27.2,75851.99,0.0,-0.96024,4e-05,6.35667]
[1779481190701,27.21,75849.73,0.0,-0.96032,4e-05,6.34632]
[1779481194729,27.21,75846.83,0.0,-0.96042,4e-05,6.3325]
[1779481197750,27.21,75849.52,0.0,-0.9603,4e-05,6.3494]
[1779481200771,27.22,75852.64,0.0,-0.96015,4e-05,6.36864]
[1779481203792,27.22,75848.76,0.0,-0.9603,4e-05,6.34855]
[1779481208828,27.22,75847.39,0.0,-0.96034,4e-05,6.34376]
[1779481213863,27.23,75847.05,0.0,-0.96033,4e-05,6.34476]
[1779481214870,27.23,75849.16,0.0,-0.96024,4e-05,6.35716]
[1779481219905,27.23,75848.99,0.0,-0.96022,4e-05,6.35894]
[1779481224940,27.23,75849.93,0.0,-0.96016,4e-05,6.36695]
[1779481229975,27.24,75848.12,0.0,-0.96022,4e-05,6.3595]
[1779481232996,27.24,75844.75,0.0,-0.96036,4e-05,6.3397]
[1779481235012,27.24,75836.7,0.0,-0.96069,4e-05,6.29594]
[1779481237042,27.24,75835.53,0.0,-0.96073,4e-05,6.2907]
[1779481241070,27.25,75830.09,0.0,-0.96094,4e-05,6.26319]
[1779481242077,27.25,75827.68,0.0,-0.96104,4e-05,6.25051]
[1779481244091,27.25,75825.21,0.0,-0.96113,4e-05,6.23829]
[1779481246107,27.25,75810.18,0.0,-0.96174,4e-05,6.15701]
[1779481247115,27.25,75808.08,0.0,-0.96182,4e-05,6.14626]
[1779481248122,27.25,75808.09,0.0,-0.96181,4e-05,6.14721]
[1779481251144,27.26,75813.34,0.0,-0.96158,4e-05,6.17878]
[1779481253158,27.26,75815.43,0.0,-0.96147,4e-05,6.19294]
[1779481258196,27.27,75813.25,0.0,-0.96153,4e-05,6.18519]
[1779481259202,27.27,75811.22,0.0,-0.9616,4e-05,6.17489]
[1779481261216,27.27,75808.41,0.0,-0.96171,4e-05,6.16122]
[1779481266251,27.28,75807.43,0.0,-0.96171,4e-05,6.16039]
[1779481271286,27.28,75806.24,0.0,-0.96173,4e-05,6.15846]
[1779481272293,27.29,75808.8,0.0,-0.96161,4e-05,6.17342]
[1779481274308,27.29,75811.08,0.0,-0.96151,4e-05,6.18774]
[1779481280349,27.3,75812.57,0.0,-0.9614,4e-05,6.20113]
[1779481281355,27.3,75823.03,0.0,-0.96096,4e-05,6.2597]
[1779481282363,27.3,75825.58,0.0,-0.96085,4e-05,6.27457]
[1779481285384,27.3,75831.23,0.0,-0.9606,4e-05,6.30808]
[1779481286390,27.3,75833.41,0.0,-0.9605,4e-05,6.32088]
[1779481287398,27.3,75836.34,0.0,-0.96037,4e-05,6.33785]
[1779481288405,27.3,75839.64,0.0,-0.96023,4e-05,6.3569]
[1779481289412,27.3,75844.21,0.0,-0.96003,4e-05,6.38306]
[1779481291426,27.31,75847.04,0.0,-0.95991,4e-05,6.39737]
[1779481296461,27.31,75851.51,0.0,-0.95971,4e-05,6.42401]
[1779481299484,27.31,75857.37,0.0,-0.95947,4e-05,6.45602]
[1779481304523,27.3,75859.07,0.0,-0.95941,4e-05,6.46323]
[1779481305530,27.3,75865.63,0.0,-0.95914,4e-05,6.49982]
[1779481306537,27.3,75869.47,0.0,-0.95897,4e-05,6.52101]
[1779481308552,27.3,75876.09,0.0,-0.9587,4e-05,6.5574]
[1779481310569,27.3,75879.61,0.0,-0.95855,4e-05,6.57605]
[1779481311575,27.3,75882.35,0.0,-0.95844,4e-05,6.59098]
[1779481316610,27.29,75877.05,0.0,-0.9587,4e-05,6.55666]
[1779481317617,27.29,75866.88,0.0,-0.95915,4e-05,6.49801]
[1779481318624,27.29,75862.32,0.0,-0.95935,4e-05,6.47151]
[1779481323483,27.28,75866.87,0.0,-0.95918,4e-05,6.49422]
[1779481324666,27.28,75870.14,0.0,-0.95904,4e-05,6.51212]
[1779481330169,27.28,75869.76,0.0,-0.95908,4e-05,6.50718]
[1779481335743,27.27,75869.27,0.0,-0.95914,4e-05,6.49959]
[1779481340778,27.27,75868.52,0.0,-0.9592,4e-05,6.49191]
[1779481345813,27.26,75868.62,0.0,-0.95922,4e-05,6.48917]
[1779481350848,27.26,75868.85,0.0,-0.95923,4e-05,6.48728]
[1779481353869,27.26,75861.34,0.0,-0.95959,4e-05,6.44022]
[1779481355883,27.26,75859.99,0.0,-0.95966,4e-05,6.43149]
[1779481357898,27.25,75838.93,0.0,-0.96056,4e-05,6.31226]
[1779481358905,27.25,75830.89,0.0,-0.9609,4e-05,6.26719]
[1779481359913,27.25,75830.28,0.0,-0.96093,4e-05,6.26316]
[1779481364947,27.25,75830.08,0.0,-0.96094,4e-05,6.2615]
[1779481369982,27.26,75829.77,0.0,-0.96093,4e-05,6.26321]
[1779481373003,27.26,75833.53,0.0,-0.96076,4e-05,6.28608]
[1779481378041,27.26,75838.62,0.0,-0.96052,4e-05,6.31758]
[1779481379047,27.27,75843.83,0.0,-0.96029,4e-05,6.34725]
[1779481384083,27.27,75842.33,0.0,-0.96034,4e-05,6.34151]
[1779481390125,27.27,75843.8,0.0,-0.96025,4e-05,6.35298]
[1779481395160,27.28,75843.47,0.0,-0.96024,4e-05,6.35382]
[1779481399188,27.28,75845.84,0.0,-0.96013,4e-05,6.36829]
[1779481404223,27.28,75845.11,0.0,-0.96016,4e-05,6.36492]
[1779481406237,27.28,75849.29,0.0,-0.95997,4e-05,6.38943]
[1779481407244,27.28,75852.82,0.0,-0.95982,4e-05,6.40981]
[1779481409259,27.28,75853.59,0.0,-0.95978,4e-05,6.4151]
[1779481410265,27.28,75857.35,0.0,-0.95961,4e-05,6.43675]
[1779481411273,27.28,75860.85,0.0,-0.95947,4e-05,6.45434]
[1779481412280,27.28,75868.28,0.0,-0.95915,4e-05,6.49685]
[1779481414294,27.28,75870.25,0.0,-0.95907,4e-05,6.50776]
[1779481419329,27.28,75861.66,0.0,-0.95946,4e-05,6.45571]
[1779481420336,27.28,75858.84,0.0,-0.9596,4e-05,6.43852]
[1779481425371,27.27,75858.01,0.0,-0.95965,4e-05,6.43101]
[1779481430406,27.27,75858.17,0.0,-0.95967,4e-05,6.42913]
[1779481433430,27.27,75865.71,0.0,-0.95935,4e-05,6.47106]
[1779481434437,27.27,75868.3,0.0,-0.95923,4e-05,6.48609]
[1779481437538,27.27,75869.07,0.0,-0.95919,4e-05,6.49111]
[1779481437682,27.27,75869.07,0.0,-0.95919,4e-05,6.49111]
[1779481437737,27.27,75839.79,0.0,-0.96045,4e-05,6.32562]
[1779481438042,27.27,75839.79,0.0,-0.96045,4e-05,6.32562]
[1779481438465,27.27,75834.84,0.0,-0.96066,4e-05,6.29766]
[1779481440966,27.27,75836.55,0.0,-0.96059,4e-05,6.30747]
[1779481441974,27.27,75835.51,0.0,-0.96063,4e-05,6.30229]
[1779481442019,27.27,75835.51,0.0,-0.96063,4e-05,6.30229]
[1779481442168,27.27,75835.51,0.0,-0.96063,4e-05,6.30229]
[1779481446554,27.27,75834.26,0.0,-0.96067,4e-05,6.29721]
[1779481446770,27.28,75832.59,0.0,-0.96073,4e-05,6.28917]
[1779481450557,27.28,75837.36,0.0,-0.96051,4e-05,6.3182]
[1779481454335,27.28,75838.38,0.0,-0.96045,4e-05,6.32563]
[1779481454386,27.28,75838.38,0.0,-0.96045,4e-05,6.32563]
[1779481454519,27.28,75838.38,0.0,-0.96045,4e-05,6.32563]
[1779481458275,27.28,75837.21,0.0,-0.96049,4e-05,6.32081]
[1779481458327,27.28,75837.21,0.0,-0.96049,4e-05,6.32081]
[1779481458518,27.28,75837.21,0.0,-0.96049,4e-05,6.32081]
[1779481458613,27.28,75837.38,0.0,-0.96047,4e-05,6.3229]
[1779481463648,27.29,75835.91,0.0,-0.96051,4e-05,6.31754]
[1779481466671,27.29,75840.11,0.0,-0.96032,4e-05,6.34269]
[1779481467678,27.29,75845.85,0.0,-0.96007,4e-05,6.37535]
[1779481468364,27.29,75845.85,0.0,-0.96007,4e-05,6.37535]
[1779481468523,27.29,75845.85,0.0,-0.96007,4e-05,6.37535]
[1779481468529,27.29,75845.85,0.0,-0.96007,4e-05,6.37535]
[1779481469555,27.29,75846.52,0.0,-0.96004,4e-05,6.37959]
[1779481469588,27.29,75846.52,0.0,-0.96004,4e-05,6.37959]
[1779481469773,27.29,75846.52,0.0,-0.96004,4e-05,6.37959]
[1779481469692,27.29,75846.26,0.0,-0.96005,4e-05,6.3786]
[1779481470338,27.29,75846.26,0.0,-0.96005,4e-05,6.3786]
[1779481470519,27.29,75846.26,0.0,-0.96005,4e-05,6.3786]
[1779481472713,27.3,75836.57,0.0,-0.96046,4e-05,6.32325]
[1779481473016,27.3,75836.57,0.0,-0.96046,4e-05,6.32325]
[1779481473137,27.3,75836.57,0.0,-0.96046,4e-05,6.32325]
[1779481473281,27.3,75836.57,0.0,-0.96046,4e-05,6.32325]
[1779481475734,27.3,75841.9,0.0,-0.96023,4e-05,6.35468]
[1779481476649,27.3,75841.9,0.0,-0.96023,4e-05,6.35468]
[1779481476700,27.3,75841.9,0.0,-0.96023,4e-05,6.35468]
[1779481476769,27.3,75841.9,0.0,-0.96023,4e-05,6.35468]
[1779481476742,27.3,75842.72,0.0,-0.96019,4e-05,6.35978]
[1779481481776,27.3,75841.4,0.0,-0.96022,4e-05,6.35496]
[1779481486120,27.3,75843.64,0.0,-0.96012,4e-05,6.36905]
[1779481486172,27.3,75843.64,0.0,-0.96012,4e-05,6.36905]
[1779481486272,27.3,75843.64,0.0,-0.96012,4e-05,6.36905]
[1779481486657,27.3,75843.64,0.0,-0.96012,4e-05,6.36905]
[1779481486709,27.3,75843.64,0.0,-0.96012,4e-05,6.36905]
[1779481486778,27.3,75843.64,0.0,-0.96012,4e-05,6.36905]
[1779481486704,27.31,75845.48,0.0,-0.96003,4e-05,6.38034]
[1779481486816,27.31,75845.27,0.0,-0.96004,4e-05,6.37917]
[1779481491308,27.31,75847.07,0.0,-0.95995,4e-05,6.39072]
[1779481491318,27.31,75847.07,0.0,-0.95995,4e-05,6.39072]
[1779481491519,27.31,75847.07,0.0,-0.95995,4e-05,6.39072]
[1779481491561,27.31,75840.84,0.0,-0.96021,4e-05,6.3568]
[1779481492181,27.31,75840.84,0.0,-0.96021,4e-05,6.3568]
[1779481492273,27.31,75840.84,0.0,-0.96021,4e-05,6.3568]
[1779481492279,27.31,75840.84,0.0,-0.96021,4e-05,6.3568]
[1779481492524,27.31,75840.84,0.0,-0.96021,4e-05,6.3568]
[1779481492574,27.31,75840.73,0.0,-0.96021,4e-05,6.35671]
[1779481493867,27.31,75849.71,0.0,-0.95982,4e-05,6.40757]
[1779481494984,27.31,75849.71,0.0,-0.95982,4e-05,6.40757]
[1779481495022,27.31,75849.71,0.0,-0.95982,4e-05,6.40757]
[1779481495034,27.31,75849.71,0.0,-0.95982,4e-05,6.40757]
[1779481495083,27.31,75853.11,0.0,-0.95967,4e-05,6.42715]
[1779481500272,27.31,75854.12,0.0,-0.95962,4e-05,6.43445]
[1779481500522,27.31,75854.12,0.0,-0.95962,4e-05,6.43445]
[1779481503937,27.32,75831.24,0.0,-0.96057,4e-05,6.30843]
[1779481504944,27.32,75823.37,0.0,-0.96091,4e-05,6.2644]
[1779481505951,27.31,75825.18,0.0,-0.96083,4e-05,6.27415]
[1779481508442,27.31,75823.93,0.0,-0.96089,4e-05,6.26693]
[1779481508466,27.31,75823.93,0.0,-0.96089,4e-05,6.26693]
[1779481508527,27.31,75823.93,0.0,-0.96089,4e-05,6.26693]
[1779481511219,27.32,75818.94,0.0,-0.96109,4e-05,6.24044]
[1779481511270,27.32,75818.94,0.0,-0.96109,4e-05,6.24044]
[1779481511520,27.32,75818.94,0.0,-0.96109,4e-05,6.24044]
[1779481511524,27.32,75822.48,0.0,-0.96093,4e-05,6.26139]
[1779481517028,27.32,75823.27,0.0,-0.96087,4e-05,6.26905]
[1779481522063,27.33,75822.86,0.0,-0.96086,4e-05,6.27001]
[1779481526574,27.33,75822.34,0.0,-0.96087,4e-05,6.26906]
[1779481526624,27.33,75822.34,0.0,-0.96087,4e-05,6.26906]
[1779481526773,27.33,75822.34,0.0,-0.96087,4e-05,6.26906]
[1779481528908,27.33,75820.62,0.0,-0.96093,4e-05,6.26083]
[1779481528960,27.33,75820.62,0.0,-0.96093,4e-05,6.26083]
[1779481529023,27.33,75820.62,0.0,-0.96093,4e-05,6.26083]
[1779481529113,27.33,75821.99,0.0,-0.96087,4e-05,6.26972]
[1779481534334,27.34,75822.35,0.0,-0.96085,4e-05,6.27167]
[1779481534385,27.34,75822.35,0.0,-0.96085,4e-05,6.27167]
[1779481534522,27.34,75822.35,0.0,-0.96085,4e-05,6.27167]
[1779481536794,27.34,75822.6,0.0,-0.96083,4e-05,6.27431]
[1779481536846,27.34,75822.6,0.0,-0.96083,4e-05,6.27431]
[1779481536845,27.34,75824.7,0.0,-0.96073,4e-05,6.28717]
[1779481537021,27.34,75824.7,0.0,-0.96073,4e-05,6.28717]
[1779481537169,27.34,75825.19,0.0,-0.96071,4e-05,6.28989]
[1779481542445,27.34,75826.22,0.0,-0.96065,4e-05,6.29796]
[1779481542457,27.34,75826.22,0.0,-0.96065,4e-05,6.29796]
[1779481542521,27.34,75826.22,0.0,-0.96065,4e-05,6.29796]
[1779481545225,27.35,75839.89,0.0,-0.96005,4e-05,6.37643]
[1779481546232,27.35,75849.82,0.0,-0.95962,4e-05,6.43262]
[1779481547238,27.35,75850.2,0.0,-0.95961,4e-05,6.43511]
[1779481548660,27.35,75850.2,0.0,-0.95961,4e-05,6.43511]
[1779481548745,27.35,75850.2,0.0,-0.95961,4e-05,6.43511]
[1779481548771,27.35,75850.2,0.0,-0.95961,4e-05,6.43511]
[1779481551328,27.35,75852.2,0.0,-0.95951,4e-05,6.44744]
[1779481551334,27.35,75852.2,0.0,-0.95951,4e-05,6.44744]
[1779481551522,27.35,75852.2,0.0,-0.95951,4e-05,6.44744]
[1779481551582,27.35,75852.47,0.0,-0.95949,4e-05,6.44965]
[1779481557309,27.35,75855.22,0.0,-0.95936,4e-05,6.46684]
[1779481559868,27.35,75851.91,0.0,-0.9595,4e-05,6.44849]
[1779481559918,27.35,75849.63,0.0,-0.9596,4e-05,6.436]
[1779481560025,27.35,75849.63,0.0,-0.9596,4e-05,6.436]
[1779481561165,27.35,75850.45,0.0,-0.95956,4e-05,6.44101]
[1779481561204,27.35,75850.45,0.0,-0.95956,4e-05,6.44101]
[1779481561271,27.35,75850.45,0.0,-0.95956,4e-05,6.44101]
[1779481561338,27.35,75852.12,0.0,-0.95949,4e-05,6.4508]
[1779481566373,27.36,75848.65,0.0,-0.95962,4e-05,6.43312]
[1779481568035,27.36,75848.0,0.0,-0.95965,4e-05,6.42985]
[1779481568043,27.36,75848.0,0.0,-0.95965,4e-05,6.42985]
[1779481568271,27.36,75848.0,0.0,-0.95965,4e-05,6.42985]
[1779481569094,27.36,75847.28,0.0,-0.95967,4e-05,6.4262]
[1779481569146,27.36,75847.28,0.0,-0.95967,4e-05,6.4262]
[1779481569272,27.36,75847.28,0.0,-0.95967,4e-05,6.4262]
[1779481569326,27.36,75847.28,0.0,-0.95967,4e-05,6.4266]
[1779481574430,27.36,75845.15,0.0,-0.95974,4e-05,6.41675]
[1779481575686,27.36,75845.15,0.0,-0.95974,4e-05,6.41675]
[1779481575773,27.36,75845.15,0.0,-0.95974,4e-05,6.41675]
[1779481575825,27.36,75845.15,0.0,-0.95974,4e-05,6.41675]
[1779481575864,27.36,75849.76,0.0,-0.95954,4e-05,6.44354]
[1779481576444,27.36,75854.68,0.0,-0.95933,4e-05,6.47129]
[1779481577090,27.36,75854.68,0.0,-0.95933,4e-05,6.47129]
[1779481577139,27.36,75854.68,0.0,-0.95933,4e-05,6.47129]
[1779481577271,27.36,75854.68,0.0,-0.95933,4e-05,6.47129]
[1779481577451,27.36,75852.78,0.0,-0.95941,4e-05,6.46095]
[1779481579020,27.36,75853.33,0.0,-0.95938,4e-05,6.4644]
[1779481583612,27.37,75854.23,0.0,-0.95933,4e-05,6.47092]
[1779481583633,27.37,75854.23,0.0,-0.95933,4e-05,6.47092]
[1779481583771,27.37,75854.23,0.0,-0.95933,4e-05,6.47092]
[1779481583951,27.37,75853.8,0.0,-0.95934,4e-05,6.46921]
[1779481584003,27.37,75853.8,0.0,-0.95934,4e-05,6.46921]
[1779481584019,27.37,75853.8,0.0,-0.95934,4e-05,6.46921]
[1779481584501,27.37,75851.23,0.0,-0.95945,4e-05,6.45471]
[1779481587522,27.37,75847.36,0.0,-0.95961,4e-05,6.43405]
[1779481592763,27.37,75847.69,0.0,-0.95959,4e-05,6.43754]
[1779481592771,27.37,75847.69,0.0,-0.95959,4e-05,6.43754]
[1779481592809,27.37,75847.69,0.0,-0.95959,4e-05,6.43754]
[1779481593160,27.37,75847.82,0.0,-0.95959,4e-05,6.43645]
[1779481593205,27.37,75847.82,0.0,-0.95959,4e-05,6.43645]
[1779481593269,27.37,75847.82,0.0,-0.95959,4e-05,6.43645]
[1779481594571,27.37,75848.17,0.0,-0.95957,4e-05,6.43921]
[1779481595022,27.37,75848.17,0.0,-0.95957,4e-05,6.43921]
[1779481599765,27.37,75847.89,0.0,-0.95957,4e-05,6.43917]
[1779481599817,27.37,75847.89,0.0,-0.95957,4e-05,6.43917]
[1779481600023,27.38,75847.46,0.0,-0.95958,4e-05,6.43713]
[1779481600971,27.38,75847.66,0.0,-0.95957,4e-05,6.43864]
[1779481601022,27.38,75847.66,0.0,-0.95957,4e-05,6.43864]
[1779481601620,27.38,75847.35,0.0,-0.95958,4e-05,6.43727]
[1779481604435,27.38,75847.16,0.0,-0.95958,4e-05,6.43695]
[1779481604444,27.38,75847.16,0.0,-0.95958,4e-05,6.43695]
[1779481604531,27.38,75847.16,0.0,-0.95958,4e-05,6.43695]
[1779481604641,27.38,75851.42,0.0,-0.9594,4e-05,6.46132]
[1779481606180,27.38,75853.39,0.0,-0.95931,4e-05,6.47277]
[1779481606218,27.38,75853.39,0.0,-0.95931,4e-05,6.47277]
[1779481606269,27.38,75853.39,0.0,-0.95931,4e-05,6.47277]
[1779481606775,27.38,75856.46,0.0,-0.95918,4e-05,6.49044]
[1779481608672,27.38,75869.45,0.0,-0.95861,4e-05,6.56476]
[1779481609678,27.38,75873.85,0.0,-0.95842,4e-05,6.58907]
[1779481610685,27.38,75868.57,0.0,-0.95866,4e-05,6.5581]
[1779481612222,27.38,75867.06,0.0,-0.95873,4e-05,6.5487]
[1779481612268,27.38,75867.06,0.0,-0.95873,4e-05,6.5487]
[1779481613699,27.37,75864.93,0.0,-0.95883,4e-05,6.5358]
[1779481613772,27.37,75864.93,0.0,-0.95883,4e-05,6.5358]
[1779481613795,27.37,75864.93,0.0,-0.95883,4e-05,6.5358]
[1779481613800,27.37,75862.59,0.0,-0.95894,4e-05,6.52175]
[1779481619634,27.37,75864.6,0.0,-0.95888,4e-05,6.5294]
[1779481619769,27.37,75864.6,0.0,-0.95888,4e-05,6.5294]
[1779481619871,27.37,75864.5,0.0,-0.95889,4e-05,6.52808]
[1779481622115,27.37,75862.77,0.0,-0.95898,4e-05,6.51677]
[1779481622147,27.37,75862.77,0.0,-0.95898,4e-05,6.51677]
[1779481622272,27.37,75862.77,0.0,-0.95898,4e-05,6.51677]
[1779481623844,27.36,75862.18,0.0,-0.95901,4e-05,6.51269]
[1779481623850,27.36,75862.18,0.0,-0.95901,4e-05,6.51269]
[1779481623946,27.36,75861.77,0.0,-0.95903,4e-05,6.50964]
[1779481624021,27.36,75861.77,0.0,-0.95903,4e-05,6.50964]
[1779481624784,27.36,75856.36,0.0,-0.95927,4e-05,6.47828]
[1779481628360,27.36,75854.53,0.0,-0.95936,4e-05,6.46597]
[1779481628532,27.36,75854.53,0.0,-0.95936,4e-05,6.46597]
[1779481628928,27.36,75854.53,0.0,-0.95936,4e-05,6.46597]
[1779481628813,27.36,75859.43,0.0,-0.95916,4e-05,6.49304]
[1779481629819,27.36,75869.59,0.0,-0.95872,4e-05,6.55005]
[1779481630369,27.36,75869.59,0.0,-0.95872,4e-05,6.55005]
[1779481630780,27.36,75869.59,0.0,-0.95872,4e-05,6.55005]
[1779481630830,27.36,75869.59,0.0,-0.95872,4e-05,6.55005]
[1779481630888,27.36,75870.44,0.0,-0.95869,4e-05,6.55411]
[1779481631027,27.36,75870.44,0.0,-0.95869,4e-05,6.55411]
[1779481633649,27.36,75869.73,0.0,-0.95873,4e-05,6.54927]
[1779481633700,27.36,75869.73,0.0,-0.95873,4e-05,6.54927]
[1779481639890,27.35,75870.86,0.0,-0.95873,4e-05,6.5495]
[1779481642334,27.35,75870.75,0.0,-0.95874,4e-05,6.54734]
[1779481642910,27.34,75866.15,0.0,-0.95895,4e-05,6.52041]
[1779481644168,27.34,75863.81,0.0,-0.95906,4e-05,6.5064]
[1779481644207,27.34,75863.81,0.0,-0.95906,4e-05,6.5064]
[1779481644270,27.34,75863.81,0.0,-0.95906,4e-05,6.5064]
[1779481644924,27.34,75863.76,0.0,-0.95907,4e-05,6.50543]
[1779481645025,27.34,75863.76,0.0,-0.95907,4e-05,6.50543]
[1779481650966,27.34,75865.42,0.0,-0.95903,4e-05,6.51067]
[1779481654417,27.33,75867.03,0.0,-0.95898,4e-05,6.51576]
[1779481654457,27.33,75867.03,0.0,-0.95898,4e-05,6.51576]
[1779481654521,27.33,75867.03,0.0,-0.95898,4e-05,6.51576]
[1779481654587,27.33,75866.13,0.0,-0.95903,4e-05,6.50993]
[1779481660029,27.33,75865.67,0.0,-0.95908,4e-05,6.50311]
[1779481661727,27.33,75865.67,0.0,-0.95908,4e-05,6.50311]
[1779481661769,27.33,75865.67,0.0,-0.95908,4e-05,6.50311]
[1779481661779,27.33,75865.67,0.0,-0.95908,4e-05,6.50311]
[1779481661823,27.33,75866.39,0.0,-0.95906,4e-05,6.5058]
[1779481669459,27.32,75866.63,0.0,-0.95907,4e-05,6.50437]
[1779481669520,27.32,75866.63,0.0,-0.95907,4e-05,6.50437]
[1779481669560,27.32,75866.63,0.0,-0.95909,4e-05,6.5023]
[1779481672641,27.32,75866.73,0.0,-0.95909,4e-05,6.50147]
[1779481672689,27.32,75866.73,0.0,-0.95909,4e-05,6.50147]
[1779481672770,27.32,75866.73,0.0,-0.95909,4e-05,6.50147]
[1779481672839,27.32,75865.38,0.0,-0.95916,4e-05,6.49245]
[1779481677832,27.31,75867.25,0.0,-0.9591,4e-05,6.50101]
[1779481677840,27.31,75867.25,0.0,-0.9591,4e-05,6.50101]
[1779481677936,27.31,75868.43,0.0,-0.95906,4e-05,6.50634]
[1779481678021,27.31,75868.43,0.0,-0.95906,4e-05,6.50634]
[1779481678155,27.31,75869.29,0.0,-0.95902,4e-05,6.51122]
[1779481683984,27.31,75867.74,0.0,-0.95911,4e-05,6.49965]
[1779481683986,27.31,75867.19,0.0,-0.95914,4e-05,6.49518]
[1779481684020,27.31,75867.19,0.0,-0.95914,4e-05,6.49518]
[1779481684197,27.31,75864.19,0.0,-0.95927,4e-05,6.47817]
[1779481689232,27.3,75862.42,0.0,-0.95937,4e-05,6.46494]
[1779481691841,27.3,75862.26,0.0,-0.95938,4e-05,6.46341]
[1779481691893,27.3,75862.26,0.0,-0.95938,4e-05,6.46341]
[1779481692020,27.3,75862.26,0.0,-0.95938,4e-05,6.46341]
[1779481691986,27.3,75862.46,0.0,-0.95939,4e-05,6.4633]
[1779481692485,27.3,75862.26,0.0,-0.95939,4e-05,6.46217]
[1779481698295,27.29,75860.69,0.0,-0.95949,4e-05,6.44958]
[1779481700702,27.29,75860.65,0.0,-0.9595,4e-05,6.44875]
[1779481700746,27.29,75860.65,0.0,-0.9595,4e-05,6.44875]
[1779481700769,27.29,75860.65,0.0,-0.9595,4e-05,6.44875]
[1779481700801,27.29,75860.58,0.0,-0.95951,4e-05,6.44715]
[1779481704806,27.29,75860.51,0.0,-0.95952,4e-05,6.44616]
[1779481705022,27.29,75860.51,0.0,-0.95952,4e-05,6.44616]
[1779481705121,27.29,75860.51,0.0,-0.95953,4e-05,6.44436]
[1779481710583,27.28,75860.79,0.0,-0.95954,4e-05,6.44355]
[1779481710599,27.28,75860.79,0.0,-0.95954,4e-05,6.44355]
[1779481710770,27.28,75860.79,0.0,-0.95954,4e-05,6.44355]
[1779481710850,27.28,75861.36,0.0,-0.95952,4e-05,6.44556]
[1779481714407,27.28,75857.22,0.0,-0.95973,4e-05,6.41781]
[1779481719442,27.28,75856.69,0.0,-0.95977,4e-05,6.41213]
[1779481724817,27.27,75856.9,0.0,-0.95978,4e-05,6.41124]
[1779481724890,27.27,75856.9,0.0,-0.95978,4e-05,6.41124]
[1779481725024,27.27,75856.9,0.0,-0.95978,4e-05,6.41124]
[1779481724981,27.27,75856.88,0.0,-0.95979,4e-05,6.4101]
[1779481725484,27.27,75856.8,0.0,-0.95979,4e-05,6.40965]
[1779481727498,27.27,75860.41,0.0,-0.95964,4e-05,6.429]
[1779481728699,27.27,75860.41,0.0,-0.95964,4e-05,6.429]
[1779481728770,27.27,75860.41,0.0,-0.95964,4e-05,6.429]
[1779481728774,27.27,75860.41,0.0,-0.95964,4e-05,6.429]
[1779481728797,27.27,75867.04,0.0,-0.95937,4e-05,6.46536]
[1779481729512,27.27,75869.94,0.0,-0.95924,4e-05,6.48181]
[1779481731526,27.27,75877.99,0.0,-0.9589,4e-05,6.52637]
[1779481733540,27.27,75875.41,0.0,-0.95902,4e-05,6.51035]
[1779481738575,27.26,75873.03,0.0,-0.95915,4e-05,6.49349]
[1779481740870,27.26,75872.99,0.0,-0.95916,4e-05,6.49262]
[1779481742057,27.26,75877.25,0.0,-0.95899,4e-05,6.51495]
[1779481743610,27.26,75879.72,0.0,-0.95889,4e-05,6.52836]
[1779481749652,27.25,75880.86,0.0,-0.95887,4e-05,6.53074]
[1779481752378,27.25,75881.04,0.0,-0.95887,4e-05,6.5304]
[1779481753022,27.25,75881.04,0.0,-0.95887,4e-05,6.5304]
[1779481758715,27.24,75885.88,0.0,-0.9587,4e-05,6.55334]
[1779481763749,27.24,75887.08,0.0,-0.95867,4e-05,6.55666]
[1779481763973,27.24,75892.07,0.0,-0.95846,4e-05,6.58453]
[1779481764758,27.24,75895.49,0.0,-0.95831,4e-05,6.6034]
[1779481768786,27.23,75893.12,0.0,-0.95844,4e-05,6.58652]
[1779481770801,27.23,75895.5,0.0,-0.95835,4e-05,6.59858]
[1779481773822,27.23,75898.46,0.0,-0.95826,4e-05,6.61045]
[1779481774829,27.23,75901.15,0.0,-0.95814,4e-05,6.6251]
[1779481779864,27.22,75900.75,0.0,-0.9582,4e-05,6.61841]
[1779481785906,27.21,75899.7,0.0,-0.95828,4e-05,6.60724]
[1779481786913,27.21,75893.27,0.0,-0.95857,4e-05,6.56945]
[1779481791948,27.21,75891.84,0.0,-0.95866,4e-05,6.55744]
[1779481794969,27.2,75888.63,0.0,-0.95882,4e-05,6.53686]
[1779481800015,27.2,75887.05,0.0,-0.95892,4e-05,6.52435]
[1779481801025,27.2,75881.16,0.0,-0.95918,4e-05,6.49007]
[1779481802027,27.2,75866.68,0.0,-0.95981,4e-05,6.40735]
[1779481803034,27.2,75862.63,0.0,-0.95999,4e-05,6.38402]
[1779481803298,27.2,75862.63,0.0,-0.95999,4e-05,6.38402]
[1779481805026,27.2,75862.04,0.0,-0.96002,4e-05,6.38025]
[1779481807064,27.19,75865.79,0.0,-0.95987,4e-05,6.40002]
[1779481811809,27.19,75865.47,0.0,-0.95989,4e-05,6.39729]
[1779481813492,27.19,75861.66,0.0,-0.96004,4e-05,6.37682]
[1779481822169,27.2,75862.82,0.0,-0.95996,4e-05,6.38798]
[1779481827204,27.2,75862.89,0.0,-0.95994,4e-05,6.39083]
[1779481832242,27.21,75862.46,0.0,-0.95995,4e-05,6.38819]
[1779481838287,27.21,75863.5,0.0,-0.95989,4e-05,6.39688]
[1779481841308,27.21,75861.01,0.0,-0.95998,4e-05,6.38428]
[1779481846345,27.22,75860.86,0.0,-0.95997,4e-05,6.3859]
[1779481847351,27.22,75864.69,0.0,-0.9598,4e-05,6.40798]
[1779481848358,27.22,75867.14,0.0,-0.95969,4e-05,6.42227]
[1779481854400,27.22,75869.6,0.0,-0.9596,4e-05,6.43493]
[1779481856414,27.21,75866.95,0.0,-0.95972,4e-05,6.41888]
[1779481857421,27.21,75862.79,0.0,-0.9599,4e-05,6.3949]
[1779481862456,27.21,75854.94,0.0,-0.96025,4e-05,6.34849]
[1779481864003,27.21,75825.27,0.0,-0.9615,4e-05,6.18315]
[1779481864398,27.21,75825.27,0.0,-0.9615,4e-05,6.18315]
[1779481865178,27.21,75825.27,0.0,-0.9615,4e-05,6.18315]
[1779481864706,27.21,75791.0,0.0,-0.9629,4e-05,5.99625]
[1779481865500,27.21,75779.3,0.0,-0.96337,4e-05,5.93334]
[1779481866966,27.21,75779.3,0.0,-0.96337,4e-05,5.93334]
[1779481867073,27.21,75779.3,0.0,-0.96337,4e-05,5.93334]
[1779481868078,27.21,75779.3,0.0,-0.96337,4e-05,5.93334]
[1779481868468,27.21,75745.32,0.0,-0.96471,4e-05,5.75305]
[1779481870093,27.21,75747.15,0.0,-0.96463,4e-05,5.76294]
[1779481872092,27.21,75753.91,0.0,-0.96437,4e-05,5.79852]
[1779481872673,27.21,75758.58,0.0,-0.96419,4e-05,5.82343]
[1779481873678,27.21,75758.09,0.0,-0.9642,4e-05,5.82098]
[1779481878713,27.21,75757.04,0.0,-0.96424,4e-05,5.81675]
[1779481883749,27.21,75754.52,0.0,-0.96433,4e-05,5.80395]
[1779481887128,27.21,75751.13,0.0,-0.96446,4e-05,5.78632]
[1779481887202,27.21,75779.67,0.0,-0.96333,4e-05,5.93848]
[1779481887784,27.21,75792.48,0.0,-0.96282,4e-05,6.00742]
[1779481888791,27.21,75793.22,0.0,-0.96279,4e-05,6.01182]
[1779481890423,27.21,75793.22,0.0,-0.96279,4e-05,6.01182]
[1779481893826,27.22,75780.98,0.0,-0.96329,4e-05,5.9441]
[1779481894833,27.22,75779.59,0.0,-0.96334,4e-05,5.93689]
[1779481895840,27.22,75774.59,0.0,-0.96354,4e-05,5.91002]
[1779481897854,27.22,75764.97,0.0,-0.96391,4e-05,5.85942]
[1779481899868,27.22,75773.11,0.0,-0.96359,4e-05,5.90276]
[1779481901428,27.22,75773.11,0.0,-0.96359,4e-05,5.90276]
[1779481902402,27.22,75772.84,0.0,-0.9636,4e-05,5.90126]
[1779481902455,27.22,75812.24,0.0,-0.96201,4e-05,6.11445]
[1779481902891,27.22,75799.4,0.0,-0.96254,4e-05,6.04448]
[1779481903564,27.22,75799.4,0.0,-0.96254,4e-05,6.04448]
[1779481904150,27.22,75799.4,0.0,-0.96254,4e-05,6.04448]
[1779481904193,27.22,75796.53,0.0,-0.96265,4e-05,6.02901]
[1779481905118,27.22,75796.53,0.0,-0.96265,4e-05,6.02901]
[1779481905147,27.22,75796.53,0.0,-0.96265,4e-05,6.02901]
[1779481907924,27.22,75787.92,0.0,-0.963,4e-05,5.98225]
[1779481908932,27.22,75778.94,0.0,-0.96336,4e-05,5.9342]
[1779481909939,27.22,75772.66,0.0,-0.96361,4e-05,5.90051]
[1779481910946,27.22,75753.56,0.0,-0.96436,4e-05,5.79912]
[1779481911953,27.22,75750.84,0.0,-0.96447,4e-05,5.78491]
[1779481915886,27.22,75750.57,0.0,-0.96447,4e-05,5.78391]
[1779481916144,27.22,75750.57,0.0,-0.96447,4e-05,5.78391]
[1779481916532,27.22,75750.57,0.0,-0.96447,4e-05,5.78391]
[1779481917198,27.22,75750.2,0.0,-0.96449,4e-05,5.7821]
[1779481917223,27.22,75748.49,0.0,-0.96455,4e-05,5.77325]
[1779481917997,27.22,75742.94,0.0,-0.96477,4e-05,5.74428]
[1779481920020,27.22,75748.12,0.0,-0.96456,4e-05,5.77186]
[1779481922097,27.22,75748.28,0.0,-0.96455,4e-05,5.77287]
[1779481922537,27.22,75748.28,0.0,-0.96455,4e-05,5.77287]
[1779481923034,27.22,75762.01,0.0,-0.96402,4e-05,5.8457]
[1779481924074,27.22,75768.55,0.0,-0.96376,4e-05,5.88076]
[1779481926404,27.22,75769.03,0.0,-0.96374,4e-05,5.8833]
[1779481929091,27.22,75754.4,0.0,-0.96431,4e-05,5.80567]
[1779481930097,27.22,75755.08,0.0,-0.96429,4e-05,5.80937]
[1779481935300,27.22,75757.03,0.0,-0.96421,4e-05,5.82002]
[1779481935493,27.22,75757.03,0.0,-0.96421,4e-05,5.82002]
[1779481935537,27.22,75757.03,0.0,-0.96421,4e-05,5.82002]
[1779481935559,27.22,75758.55,0.0,-0.96415,4e-05,5.82814]
[1779481938725,27.22,75758.74,0.0,-0.96414,4e-05,5.82936]
[1779481941185,27.22,75767.41,0.0,-0.9638,4e-05,5.8755]
[1779481946220,27.22,75765.34,0.0,-0.96388,4e-05,5.86456]
[1779481949850,27.22,75764.85,0.0,-0.9639,4e-05,5.86202]
[1779481950030,27.22,75764.85,0.0,-0.9639,4e-05,5.86202]
[1779481950131,27.22,75764.85,0.0,-0.9639,4e-05,5.86204]
[1779481955283,27.22,75768.08,0.0,-0.96378,4e-05,5.87677]
[1779481960318,27.22,75777.28,0.0,-0.96342,4e-05,5.92581]
[1779481961328,27.22,75782.72,0.0,-0.9632,4e-05,5.95489]
[1779481964348,27.22,75777.88,0.0,-0.96339,4e-05,5.92895]
[1779481966362,27.22,75771.61,0.0,-0.96364,4e-05,5.89529]
[1779481968376,27.22,75776.39,0.0,-0.96346,4e-05,5.92074]
[1779481973411,27.22,75780.27,0.0,-0.9633,4e-05,5.9418]
[1779481975530,27.22,75783.98,0.0,-0.96315,4e-05,5.96161]
[1779481975535,27.22,75789.09,0.0,-0.96294,4e-05,5.98935]
[1779481975779,27.22,75789.09,0.0,-0.96294,4e-05,5.98935]
[1779481978169,27.22,75791.95,0.0,-0.96283,4e-05,6.00517]
[1779481978456,27.22,75770.22,0.0,-0.96369,4e-05,5.88876]
[1779481979460,27.22,75765.48,0.0,-0.96388,4e-05,5.86352]
[1779481981601,27.22,75766.85,0.0,-0.96383,4e-05,5.87083]
[1779481983497,27.22,75773.6,0.0,-0.96356,4e-05,5.90721]
[1779481985512,27.22,75778.17,0.0,-0.96337,4e-05,5.93228]
[1779481985770,27.22,75778.17,0.0,-0.96337,4e-05,5.93228]
[1779481988058,27.22,75781.06,0.0,-0.96326,4e-05,5.94757]
[1779481988269,27.22,75781.06,0.0,-0.96326,4e-05,5.94757]
[1779481988532,27.22,75780.74,0.0,-0.96327,4e-05,5.94573]
[1779481992560,27.22,75786.91,0.0,-0.96302,4e-05,5.97875]
[1779481994852,27.22,75789.36,0.0,-0.96293,4e-05,5.99158]
[1779481995025,27.22,75789.36,0.0,-0.96293,4e-05,5.99158]
[1779481995244,27.22,75789.36,0.0,-0.96293,4e-05,5.99158]
[1779481995269,27.22,75789.36,0.0,-0.96293,4e-05,5.99158]
[1779481995581,27.22,75790.38,0.0,-0.96289,4e-05,5.99689]
[1779481997595,27.22,75805.95,0.0,-0.96225,4e-05,6.08166]
[1779481999608,27.22,75808.86,0.0,-0.96213,4e-05,6.09775]
[1779482002896,27.22,75810.19,0.0,-0.96208,4e-05,6.10506]
[1779482003027,27.22,75810.19,0.0,-0.96208,4e-05,6.10506]
[1779482008672,27.22,75810.74,0.0,-0.96206,4e-05,6.1081]
[1779482011693,27.22,75804.29,0.0,-0.96233,4e-05,6.07045]
[1779482013707,27.22,75795.09,0.0,-0.96271,4e-05,6.02068]
[1779482015721,27.22,75792.48,0.0,-0.96282,4e-05,6.00609]
[1779482018269,27.22,75795.24,0.0,-0.96271,4e-05,6.02082]
[1779482018521,27.22,75795.24,0.0,-0.96271,4e-05,6.02082]
[1779482019753,27.22,75803.62,0.0,-0.96237,4e-05,6.06566]
[1779482021845,27.22,75805.34,0.0,-0.9623,4e-05,6.07476]
[1779482022025,27.22,75805.34,0.0,-0.9623,4e-05,6.07476]
[1779482022263,27.22,75805.34,0.0,-0.9623,4e-05,6.07476]
[1779482022270,27.22,75805.34,0.0,-0.9623,4e-05,6.07476]
[1779482022362,27.22,75808.15,0.0,-0.96219,4e-05,6.08946]
[1779482028817,27.22,75808.82,0.0,-0.96218,4e-05,6.09068]
[1779482031172,27.22,75807.58,0.0,-0.96224,4e-05,6.08359]
[1779482031272,27.22,75807.58,0.0,-0.96224,4e-05,6.08359]
[1779482035487,27.21,75807.02,0.0,-0.96227,4e-05,6.07931]
[1779482035520,27.21,75807.02,0.0,-0.96227,4e-05,6.07931]
[1779482036119,27.21,75807.75,0.0,-0.96224,4e-05,6.08299]
[1779482036271,27.21,75807.75,0.0,-0.96224,4e-05,6.08299]
[1779482036349,27.21,75807.3,0.0,-0.96226,4e-05,6.08023]
[1779482037879,27.21,75802.76,0.0,-0.96245,4e-05,6.05494]
[1779482040919,27.21,75813.39,0.0,-0.96202,4e-05,6.11208]
[1779482042110,27.21,75813.39,0.0,-0.96202,4e-05,6.11208]
[1779482042270,27.21,75813.39,0.0,-0.96202,4e-05,6.11208]
[1779482042306,27.21,75817.45,0.0,-0.96186,4e-05,6.13395]
[1779482047969,27.21,75815.2,0.0,-0.96197,4e-05,6.11936]
[1779482050283,27.21,75812.98,0.0,-0.96206,4e-05,6.10687]
[1779482050521,27.21,75812.98,0.0,-0.96206,4e-05,6.10687]
[1779482051209,27.21,75811.39,0.0,-0.96213,4e-05,6.09786]
[1779482051270,27.21,75811.39,0.0,-0.96213,4e-05,6.09786]
[1779482051310,27.21,75809.27,0.0,-0.96222,4e-05,6.08598]
[1779482057035,27.2,75814.47,0.0,-0.96202,4e-05,6.11263]
[1779482057765,27.2,75814.47,0.0,-0.96202,4e-05,6.11263]
[1779482058022,27.2,75814.47,0.0,-0.96202,4e-05,6.11263]
[1779482064085,27.2,75812.7,0.0,-0.96211,4e-05,6.10076]
[1779482066910,27.2,75814.85,0.0,-0.96202,4e-05,6.11191]
[1779482067025,27.2,75814.85,0.0,-0.96202,4e-05,6.11191]
[1779482067720,27.2,75814.85,0.0,-0.96202,4e-05,6.11191]
[1779482067769,27.2,75814.96,0.0,-0.96202,4e-05,6.1122]
[1779482068113,27.2,75819.13,0.0,-0.96185,4e-05,6.13472]
[1779482069126,27.2,75832.92,0.0,-0.96128,4e-05,6.21031]
[1779482070129,27.2,75837.42,0.0,-0.9611,4e-05,6.23514]
[1779482075070,27.2,75837.23,0.0,-0.96112,4e-05,6.23111]
[1779482075270,27.2,75837.23,0.0,-0.96112,4e-05,6.23111]
[1779482080688,27.2,75832.73,0.0,-0.96133,4e-05,6.20368]
[1779482080770,27.19,75832.34,0.0,-0.96135,4e-05,6.20106]
[1779482080775,27.19,75832.34,0.0,-0.96135,4e-05,6.20106]
[1779482081019,27.19,75832.34,0.0,-0.96135,4e-05,6.20106]
[1779482081206,27.19,75832.77,0.0,-0.96134,4e-05,6.20298]
[1779482085238,27.19,75844.24,0.0,-0.96087,4e-05,6.26521]
[1779482086244,27.19,75855.7,0.0,-0.96039,4e-05,6.32854]
[1779482087251,27.19,75859.57,0.0,-0.96022,4e-05,6.34995]
[1779482088258,27.19,75863.69,0.0,-0.96005,4e-05,6.37278]
[1779482090246,27.19,75864.15,0.0,-0.96003,4e-05,6.375]
[1779482090270,27.19,75864.15,0.0,-0.96003,4e-05,6.375]
[1779482091710,27.19,75863.46,0.0,-0.96007,4e-05,6.37075]
[1779482091773,27.19,75863.46,0.0,-0.96007,4e-05,6.37075]
[1779482091763,27.19,75863.9,0.0,-0.96005,4e-05,6.37287]
[1779482097726,27.19,75865.2,0.0,-0.96001,4e-05,6.3783]
[1779482097772,27.19,75865.2,0.0,-0.96001,4e-05,6.3783]
[1779482098566,27.19,75864.8,0.0,-0.96003,4e-05,6.37566]
[1779482098769,27.19,75864.8,0.0,-0.96003,4e-05,6.37566]
[1779482098659,27.19,75864.52,0.0,-0.96004,4e-05,6.37371]
[1779482102369,27.18,75855.09,0.0,-0.96046,4e-05,6.3193]
[1779482103372,27.18,75849.29,0.0,-0.96071,4e-05,6.2866]
[1779482104152,27.18,75849.29,0.0,-0.96071,4e-05,6.2866]
[1779482104274,27.18,75849.29,0.0,-0.96071,4e-05,6.2866]
[1779482109414,27.18,75849.69,0.0,-0.96072,4e-05,6.28517]
[1779482112435,27.18,75858.08,0.0,-0.96037,4e-05,6.33069]
[1779482113442,27.18,75862.58,0.0,-0.96018,4e-05,6.35567]
[1779482114700,27.18,75862.58,0.0,-0.96018,4e-05,6.35567]
[1779482114772,27.18,75862.58,0.0,-0.96018,4e-05,6.35567]
[1779482115934,27.17,75864.13,0.0,-0.96012,4e-05,6.36406]
[1779482116022,27.17,75864.13,0.0,-0.96012,4e-05,6.36406]
[1779482116463,27.17,75865.75,0.0,-0.96005,4e-05,6.3725]
[1779482117770,27.17,75865.75,0.0,-0.96005,4e-05,6.3725]
[1779482126533,27.16,75864.82,0.0,-0.96015,4e-05,6.36059]
[1779482127095,27.16,75864.82,0.0,-0.96015,4e-05,6.36059]
[1779482127272,27.16,75864.82,0.0,-0.96015,4e-05,6.36059]
[1779482127925,27.16,75865.07,0.0,-0.96014,4e-05,6.36125]
[1779482128020,27.16,75865.07,0.0,-0.96014,4e-05,6.36125]
[1779482128120,27.16,75865.07,0.0,-0.96015,4e-05,6.3605]
[1779482133545,27.16,75864.29,0.0,-0.96021,4e-05,6.3513]
[1779482133582,27.16,75860.22,0.0,-0.96039,4e-05,6.32809]
[1779482135121,27.15,75857.84,0.0,-0.96054,4e-05,6.30782]
[1779482135272,27.15,75857.84,0.0,-0.96054,4e-05,6.30782]
[1779482140632,27.14,75854.85,0.0,-0.9607,4e-05,6.28718]
[1779482141982,27.14,75854.08,0.0,-0.96074,4e-05,6.28224]
[1779482142022,27.14,75854.08,0.0,-0.96074,4e-05,6.28224]
[1779482142249,27.14,75854.08,0.0,-0.96074,4e-05,6.28224]
[1779482142273,27.14,75854.08,0.0,-0.96074,4e-05,6.28224]
[1779482142646,27.14,75854.26,0.0,-0.96073,4e-05,6.28261]
[1779482147681,27.14,75854.39,0.0,-0.96075,4e-05,6.28025]
[1779482148464,27.14,75854.39,0.0,-0.96075,4e-05,6.28025]
[1779482148525,27.14,75854.39,0.0,-0.96075,4e-05,6.28025]
[1779482149650,27.14,75858.29,0.0,-0.96059,4e-05,6.3018]
[1779482149772,27.14,75858.29,0.0,-0.96059,4e-05,6.3018]
[1779482149696,27.14,75863.87,0.0,-0.96035,4e-05,6.33279]
[1779482151710,27.13,75865.83,0.0,-0.96033,4e-05,6.33683]
[1779482156746,27.11,75865.6,0.0,-0.96042,4e-05,6.32382]
[1779482159349,27.11,75866.82,0.0,-0.9604,4e-05,6.3269]
[1779482159525,27.11,75866.82,0.0,-0.9604,4e-05,6.3269]
[1779482161167,27.11,75866.82,0.0,-0.9604,4e-05,6.32656]
[1779482162789,27.1,75860.04,0.0,-0.9607,4e-05,6.28756]
[1779482163772,27.1,75860.04,0.0,-0.9607,4e-05,6.28756]
[1779482164029,27.1,75858.33,0.0,-0.96077,4e-05,6.27772]
[1779482164409,27.1,75858.33,0.0,-0.96077,4e-05,6.27772]
[1779482164521,27.1,75858.33,0.0,-0.96077,4e-05,6.27772]
[1779482164804,27.1,75858.47,0.0,-0.96077,4e-05,6.27787]
[1779482169838,27.1,75861.87,0.0,-0.96065,4e-05,6.29451]
[1779482172098,27.1,75862.05,0.0,-0.96065,4e-05,6.29421]
[1779482172269,27.1,75862.05,0.0,-0.96065,4e-05,6.29421]
[1779482177898,27.1,75864.27,0.0,-0.96058,4e-05,6.30416]
[1779482182933,27.09,75866.28,0.0,-0.9605,4e-05,6.31393]
[1779482183940,27.09,75873.9,0.0,-0.96018,4e-05,6.3565]
[1779482185070,27.09,75873.9,0.0,-0.96018,4e-05,6.3565]
[1779482185272,27.09,75873.9,0.0,-0.96018,4e-05,6.3565]
[1779482185373,27.09,75876.1,0.0,-0.96009,4e-05,6.3682]
[1779482186486,27.09,75876.1,0.0,-0.96009,4e-05,6.3682]
[1779482186521,27.09,75876.1,0.0,-0.96009,4e-05,6.3682]
[1779482186587,27.09,75877.21,0.0,-0.96005,4e-05,6.37405]
[1779482191996,27.09,75879.23,0.0,-0.95999,4e-05,6.3807]
[1779482194538,27.09,75880.06,0.0,-0.95996,4e-05,6.38496]
[1779482194770,27.09,75880.06,0.0,-0.95996,4e-05,6.38496]
[1779482198432,27.09,75876.2,0.0,-0.96014,4e-05,6.3614]
[1779482198527,27.09,75876.2,0.0,-0.96014,4e-05,6.3614]
[1779482198598,27.09,75876.2,0.0,-0.96014,4e-05,6.3614]
[1779482198771,27.09,75876.2,0.0,-0.96014,4e-05,6.3614]
[1779482198871,27.08,75876.41,0.0,-0.96013,4e-05,6.36175]
[1779482202077,27.08,75880.82,0.0,-0.95995,4e-05,6.38545]
[1779482207413,27.08,75881.02,0.0,-0.95996,4e-05,6.38485]
[1779482207526,27.08,75881.02,0.0,-0.95996,4e-05,6.38485]
[1779482208256,27.08,75879.51,0.0,-0.96003,4e-05,6.37543]
[1779482208273,27.08,75879.51,0.0,-0.96003,4e-05,6.37543]
[1779482208301,27.08,75877.32,0.0,-0.96013,4e-05,6.36263]
[1779482213154,27.08,75872.42,0.0,-0.96035,4e-05,6.33296]
[1779482214312,27.08,75872.42,0.0,-0.96035,4e-05,6.33296]
[1779482214523,27.08,75872.42,0.0,-0.96035,4e-05,6.33296]
[1779482214623,27.08,75867.35,0.0,-0.96057,4e-05,6.30412]
[1779482215022,27.08,75867.35,0.0,-0.96057,4e-05,6.30412]
[1779482215277,27.08,75867.35,0.0,-0.96057,4e-05,6.30412]
[1779482215329,27.07,75869.18,0.0,-0.9605,4e-05,6.31409]
[1779482216794,27.07,75869.18,0.0,-0.9605,4e-05,6.31409]
[1779482216860,27.07,75846.69,0.0,-0.96145,4e-05,6.18829]
[1779482217182,27.07,75830.77,0.0,-0.96211,4e-05,6.10038]
[1779482218189,27.07,75824.87,0.0,-0.96235,4e-05,6.06805]
[1779482219196,27.07,75824.63,0.0,-0.96236,4e-05,6.06687]
[1779482220702,27.07,75824.63,0.0,-0.96236,4e-05,6.06687]
[1779482221210,27.07,75834.02,0.0,-0.96197,4e-05,6.11854]
[1779482222217,27.07,75841.72,0.0,-0.96165,4e-05,6.16099]
[1779482223224,27.07,75838.53,0.0,-0.96179,4e-05,6.14333]
[1779482226223,27.07,75838.12,0.0,-0.9618,4e-05,6.14101]
[1779482226270,27.07,75838.12,0.0,-0.9618,4e-05,6.14101]
[1779482226319,27.07,75833.01,0.0,-0.96201,4e-05,6.11286]
[1779482228259,27.07,75838.53,0.0,-0.96179,4e-05,6.14326]
[1779482229445,27.07,75838.53,0.0,-0.96179,4e-05,6.14326]
[1779482229524,27.07,75838.53,0.0,-0.96179,4e-05,6.14326]
[1779482229538,27.07,75837.77,0.0,-0.96182,4e-05,6.13904]
[1779482232174,27.07,75838.22,0.0,-0.9618,4e-05,6.14146]
[1779482232272,27.07,75838.22,0.0,-0.9618,4e-05,6.14146]
[1779482235377,27.07,75834.27,0.0,-0.96196,4e-05,6.11965]
[1779482235525,27.07,75834.27,0.0,-0.96196,4e-05,6.11965]
[1779482235591,27.07,75834.27,0.0,-0.96196,4e-05,6.11965]
[1779482235772,27.07,75834.27,0.0,-0.96196,4e-05,6.11965]
[1779482235872,27.07,75835.81,0.0,-0.9619,4e-05,6.12812]
[1779482239591,27.07,75833.12,0.0,-0.96201,4e-05,6.1133]
[1779482239775,27.07,75833.12,0.0,-0.96201,4e-05,6.1133]
[1779482241126,27.07,75835.98,0.0,-0.96189,4e-05,6.12906]
[1779482241272,27.07,75835.98,0.0,-0.96189,4e-05,6.12906]
[1779482241351,27.08,75838.58,0.0,-0.96178,4e-05,6.14433]
[1779482243890,27.08,75838.11,0.0,-0.96179,4e-05,6.14266]
[1779482244022,27.08,75840.04,0.0,-0.96171,4e-05,6.15327]
[1779482244372,27.08,75844.64,0.0,-0.96152,4e-05,6.1787]
[1779482246386,27.08,75854.6,0.0,-0.96111,4e-05,6.23371]
[1779482247470,27.08,75854.6,0.0,-0.96111,4e-05,6.23371]
[1779482247520,27.08,75854.6,0.0,-0.96111,4e-05,6.23371]
[1779482248434,27.08,75854.53,0.0,-0.96111,4e-05,6.23313]
[1779482248523,27.08,75854.53,0.0,-0.96111,4e-05,6.23313]
[1779482248539,27.08,75848.89,0.0,-0.96135,4e-05,6.20159]
[1779482251421,27.08,75844.29,0.0,-0.96156,4e-05,6.17314]
[1779482252321,27.08,75844.29,0.0,-0.96156,4e-05,6.17314]
[1779482252520,27.08,75844.29,0.0,-0.96156,4e-05,6.17314]
[1779482254758,27.08,75848.91,0.0,-0.96137,4e-05,6.19857]
[1779482254769,27.08,75848.91,0.0,-0.96137,4e-05,6.19857]
[1779482254775,27.07,75850.77,0.0,-0.96129,4e-05,6.20878]
[1779482256740,27.07,75849.39,0.0,-0.96135,4e-05,6.20099]
[1779482256770,27.07,75849.39,0.0,-0.96135,4e-05,6.20099]
[1779482260590,27.07,75850.12,0.0,-0.96132,4e-05,6.20456]
[1779482260773,27.07,75850.12,0.0,-0.96132,4e-05,6.20456]
[1779482260805,27.07,75850.11,0.0,-0.96132,4e-05,6.20439]
[1779482264054,27.07,75850.38,0.0,-0.96131,4e-05,6.20557]
[1779482264269,27.07,75850.38,0.0,-0.96131,4e-05,6.20557]
[1779482267727,27.07,75851.06,0.0,-0.96129,4e-05,6.20905]
[1779482267769,27.07,75851.06,0.0,-0.96129,4e-05,6.20905]
[1779482267822,27.07,75851.17,0.0,-0.96128,4e-05,6.20956]
[1779482268625,27.07,75851.17,0.0,-0.96128,4e-05,6.20956]
[1779482268772,27.07,75851.17,0.0,-0.96128,4e-05,6.20956]
[1779482270555,27.07,75855.97,0.0,-0.96108,4e-05,6.23596]
[1779482274664,27.07,75857.02,0.0,-0.96104,4e-05,6.24139]
[1779482274770,27.07,75857.02,0.0,-0.96104,4e-05,6.24139]
[1779482276040,27.07,75859.33,0.0,-0.96095,4e-05,6.25398]
[1779482276275,27.07,75859.33,0.0,-0.96095,4e-05,6.25398]
[1779482276596,27.07,75860.27,0.0,-0.96091,4e-05,6.25908]
[1779482281585,27.07,75859.32,0.0,-0.96095,4e-05,6.25319]
[1779482281773,27.07,75859.32,0.0,-0.96095,4e-05,6.25319]
[1779482282175,27.07,75858.16,0.0,-0.961,4e-05,6.24659]
[1779482282270,27.07,75858.16,0.0,-0.961,4e-05,6.24659]
[1779482282638,27.07,75857.6,0.0,-0.96103,4e-05,6.24334]
[1779482285659,27.07,75853.56,0.0,-0.9612,4e-05,6.22055]
[1779482290694,27.07,75851.48,0.0,-0.96128,4e-05,6.2106]
[1779482295729,27.07,75851.01,0.0,-0.9613,4e-05,6.20777]
[1779482300764,27.07,75851.32,0.0,-0.96129,4e-05,6.20927]
[1779482305799,27.07,75854.82,0.0,-0.96114,4e-05,6.22852]
[1779482310834,27.07,75857.06,0.0,-0.96104,4e-05,6.24159]
[1779482314862,27.08,75860.54,0.0,-0.96089,4e-05,6.26093]
[1779482316875,27.07,75855.14,0.0,-0.96112,4e-05,6.23059]
[1779482321911,27.07,75852.94,0.0,-0.96121,4e-05,6.21799]
[1779482326948,27.07,75853.22,0.0,-0.96121,4e-05,6.2193]
[1779482331983,27.07,75851.04,0.0,-0.9613,4e-05,6.20698]
[1779482338025,27.07,75853.57,0.0,-0.96119,4e-05,6.22086]
[1779482339032,27.07,75858.6,0.0,-0.96098,4e-05,6.24883]
[1779482340042,27.07,75863.62,0.0,-0.96077,4e-05,6.27678]
[1779482344067,27.07,75868.33,0.0,-0.96058,4e-05,6.30257]
[1779482345489,27.07,75873.05,0.0,-0.96036,4e-05,6.33063]
[1779482350432,27.07,75876.48,0.0,-0.96022,4e-05,6.34923]
[1779482350519,27.07,75876.48,0.0,-0.96022,4e-05,6.34923]
[1779482350609,27.07,75875.68,0.0,-0.96026,4e-05,6.34423]
[1779482352791,27.07,75875.62,0.0,-0.96026,4e-05,6.34389]
[1779482356770,27.07,75872.38,0.0,-0.96041,4e-05,6.32477]
[1779482362570,27.07,75872.57,0.0,-0.96041,4e-05,6.32461]
[1779482362772,27.07,75872.57,0.0,-0.96041,4e-05,6.32461]
[1779482362871,27.07,75872.48,0.0,-0.96042,4e-05,6.32371]
[1779482363449,27.07,75872.48,0.0,-0.96042,4e-05,6.32371]
[1779482363521,27.07,75872.48,0.0,-0.96042,4e-05,6.32371]
[1779482366694,27.07,75870.04,0.0,-0.96052,4e-05,6.3096]
[1779482366770,27.07,75870.04,0.0,-0.96052,4e-05,6.3096]
[1779482367016,27.07,75870.04,0.0,-0.96052,4e-05,6.3096]
[1779482366871,27.07,75861.41,0.0,-0.96089,4e-05,6.26089]
[1779482367275,27.07,75861.41,0.0,-0.96089,4e-05,6.26089]
[1779482367376,27.07,75860.13,0.0,-0.96095,4e-05,6.25365]
[1779482373270,27.07,75860.86,0.0,-0.96093,4e-05,6.25471]
[1779482377330,27.07,75862.68,0.0,-0.96086,4e-05,6.26458]
[1779482377525,27.07,75862.68,0.0,-0.96086,4e-05,6.26458]
[1779482377605,27.07,75866.01,0.0,-0.96072,4e-05,6.283]
[1779482378249,27.07,75866.01,0.0,-0.96072,4e-05,6.283]
[1779482378270,27.07,75866.01,0.0,-0.96072,4e-05,6.283]
[1779482384016,27.07,75865.83,0.0,-0.96073,4e-05,6.28141]
[1779482384021,27.07,75865.76,0.0,-0.96074,4e-05,6.28072]
[1779482384276,27.07,75865.76,0.0,-0.96074,4e-05,6.28072]
[1779482384355,27.07,75865.76,0.0,-0.96074,4e-05,6.28072]
[1779482384520,27.07,75865.76,0.0,-0.96074,4e-05,6.28072]
[1779482391005,27.06,75866.38,0.0,-0.96072,4e-05,6.28345]
[1779482391022,27.06,75866.38,0.0,-0.96072,4e-05,6.28345]
[1779482391811,27.06,75865.52,0.0,-0.96075,4e-05,6.27847]
[1779482392020,27.06,75865.52,0.0,-0.96075,4e-05,6.27847]
[1779482391872,27.06,75864.45,0.0,-0.9608,4e-05,6.27218]
[1779482397182,27.06,75864.39,0.0,-0.96081,4e-05,6.27122]
[1779482397273,27.06,75864.39,0.0,-0.96081,4e-05,6.27122]
[1779482397578,27.06,75864.39,0.0,-0.96081,4e-05,6.27122]
[1779482397771,27.06,75864.39,0.0,-0.96081,4e-05,6.27122]
[1779482397870,27.06,75865.45,0.0,-0.96077,4e-05,6.27701]
[1779482403481,27.06,75867.86,0.0,-0.96067,4e-05,6.28955]
[1779482405348,27.06,75867.99,0.0,-0.96067,4e-05,6.29011]
[1779482405522,27.06,75867.99,0.0,-0.96067,4e-05,6.29011]
[1779482405850,27.06,75867.99,0.0,-0.96067,4e-05,6.29011]
[1779482406026,27.06,75867.99,0.0,-0.96067,4e-05,6.29011]
[1779482405870,27.06,75868.44,0.0,-0.96065,4e-05,6.29246]
[1779482411537,27.06,75869.14,0.0,-0.96063,4e-05,6.29535]
[1779482413210,27.06,75869.0,0.0,-0.96063,4e-05,6.29438]
[1779482413272,27.06,75869.0,0.0,-0.96063,4e-05,6.29438]
[1779482413643,27.06,75869.0,0.0,-0.96063,4e-05,6.29438]
[1779482413771,27.06,75869.0,0.0,-0.96063,4e-05,6.29438]
[1779482413838,27.06,75868.58,0.0,-0.96065,4e-05,6.29185]
[1779482419076,27.06,75869.34,0.0,-0.96063,4e-05,6.29543]
[1779482419271,27.06,75872.32,0.0,-0.9605,4e-05,6.31199]
[1779482419413,27.06,75872.32,0.0,-0.9605,4e-05,6.31199]
[1779482419522,27.06,75872.32,0.0,-0.9605,4e-05,6.31199]
[1779482419593,27.06,75874.59,0.0,-0.96041,4e-05,6.32455]
[1779482422946,27.06,75875.31,0.0,-0.96038,4e-05,6.32816]
[1779482423022,27.06,75875.31,0.0,-0.96038,4e-05,6.32816]
[1779482423098,27.06,75872.19,0.0,-0.96051,4e-05,6.31039]
[1779482423888,27.06,75872.19,0.0,-0.96051,4e-05,6.31039]
[1779482424024,27.06,75872.19,0.0,-0.96051,4e-05,6.31039]
[1779482424121,27.06,75860.93,0.0,-0.96099,4e-05,6.24714]
[1779482424629,27.06,75858.35,0.0,-0.9611,4e-05,6.23266]
[1779482427873,27.06,75856.83,0.0,-0.96117,4e-05,6.22408]
[1779482428022,27.06,75856.83,0.0,-0.96117,4e-05,6.22408]
[1779482428080,27.06,75856.53,0.0,-0.96118,4e-05,6.22236]
[1779482428152,27.06,75856.53,0.0,-0.96118,4e-05,6.22236]
[1779482428275,27.06,75856.53,0.0,-0.96118,4e-05,6.22236]
[1779482433855,27.06,75855.66,0.0,-0.96123,4e-05,6.21469]
[1779482434020,27.06,75855.66,0.0,-0.96123,4e-05,6.21469]
[1779482434057,27.06,75854.99,0.0,-0.96126,4e-05,6.21092]
[1779482434271,27.06,75854.99,0.0,-0.96126,4e-05,6.21092]
[1779482434520,27.06,75854.99,0.0,-0.96126,4e-05,6.21092]
[1779482439920,27.06,75856.68,0.0,-0.96119,4e-05,6.2201]
[1779482440038,27.06,75856.68,0.0,-0.96119,4e-05,6.2201]
[1779482440077,27.06,75858.42,0.0,-0.96112,4e-05,6.22973]
[1779482440616,27.06,75858.42,0.0,-0.96112,4e-05,6.22973]
[1779482440772,27.06,75858.42,0.0,-0.96112,4e-05,6.22973]
[1779482446238,27.06,75856.64,0.0,-0.9612,4e-05,6.2193]
[1779482446275,27.06,75856.64,0.0,-0.9612,4e-05,6.2193]
[1779482446627,27.06,75856.64,0.0,-0.9612,4e-05,6.2193]
[1779482446773,27.06,75856.64,0.0,-0.9612,4e-05,6.2193]
[1779482446811,27.05,75856.76,0.0,-0.96119,4e-05,6.2199]
[1779482451846,27.05,75854.46,0.0,-0.96129,4e-05,6.20691]
[1779482452031,27.05,75854.46,0.0,-0.96129,4e-05,6.20691]
[1779482457889,27.05,75852.41,0.0,-0.96138,4e-05,6.19526]
[1779482462944,27.05,75849.25,0.0,-0.96151,4e-05,6.17753]
[1779482463950,27.05,75844.66,0.0,-0.9617,4e-05,6.15213]
[1779482464911,27.05,75844.66,0.0,-0.9617,4e-05,6.15213]
[1779482465021,27.05,75844.66,0.0,-0.9617,4e-05,6.15213]
[1779482465076,27.05,75845.71,0.0,-0.96166,4e-05,6.15796]
[1779482465347,27.05,75845.71,0.0,-0.96166,4e-05,6.15796]
[1779482465522,27.05,75845.71,0.0,-0.96166,4e-05,6.15796]
[1779482466971,27.05,75853.53,0.0,-0.96133,4e-05,6.20132]
[1779482467586,27.05,75853.53,0.0,-0.96133,4e-05,6.20132]
[1779482467771,27.05,75853.53,0.0,-0.96133,4e-05,6.20132]
[1779482467977,27.05,75855.8,0.0,-0.96124,4e-05,6.21388]
[1779482468815,27.05,75855.8,0.0,-0.96124,4e-05,6.21388]
[1779482469020,27.05,75855.8,0.0,-0.96124,4e-05,6.21388]
[1779482469121,27.05,75857.35,0.0,-0.96117,4e-05,6.22243]
[1779482470017,27.05,75857.35,0.0,-0.96117,4e-05,6.22243]
[1779482470034,27.05,75857.35,0.0,-0.96117,4e-05,6.22243]
[1779482474022,27.05,75851.58,0.0,-0.96142,4e-05,6.19005]
[1779482476538,27.05,75849.63,0.0,-0.9615,4e-05,6.17915]
[1779482476771,27.05,75849.63,0.0,-0.9615,4e-05,6.17915]
[1779482477044,27.05,75849.08,0.0,-0.96152,4e-05,6.17608]
[1779482477387,27.05,75849.08,0.0,-0.96152,4e-05,6.17608]
[1779482477520,27.05,75849.08,0.0,-0.96152,4e-05,6.17608]
[1779482482057,27.05,75848.41,0.0,-0.96155,4e-05,6.17231]
[1779482482271,27.05,75848.64,0.0,-0.96154,4e-05,6.17356]
[1779482486107,27.05,75842.14,0.0,-0.96181,4e-05,6.13758]
[1779482486829,27.05,75842.14,0.0,-0.96181,4e-05,6.13758]
[1779482487021,27.05,75842.14,0.0,-0.96181,4e-05,6.13758]
[1779482487113,27.05,75839.86,0.0,-0.96191,4e-05,6.12505]
[1779482487640,27.05,75839.86,0.0,-0.96191,4e-05,6.12505]
[1779482487773,27.05,75839.86,0.0,-0.96191,4e-05,6.12505]
[1779482492638,27.05,75835.8,0.0,-0.96209,4e-05,6.10058]
[1779482493075,27.05,75835.8,0.0,-0.96209,4e-05,6.10058]
[1779482497184,27.05,75832.13,0.0,-0.96223,4e-05,6.08093]
[1779482498881,27.05,75830.73,0.0,-0.96229,4e-05,6.07338]
[1779482499021,27.05,75830.73,0.0,-0.96229,4e-05,6.07338]
[1779482499198,27.05,75830.85,0.0,-0.96228,4e-05,6.07418]
[1779482499815,27.05,75830.85,0.0,-0.96228,4e-05,6.07418]
[1779482500021,27.05,75830.85,0.0,-0.96228,4e-05,6.07418]
[1779482501212,27.06,75836.44,0.0,-0.96205,4e-05,6.10606]
[1779482501888,27.06,75836.44,0.0,-0.96205,4e-05,6.10606]
[1779482502027,27.06,75836.44,0.0,-0.96205,4e-05,6.10606]
[1779482502219,27.06,75841.13,0.0,-0.96184,4e-05,6.13292]
[1779482504605,27.06,75841.69,0.0,-0.96181,4e-05,6.13701]
[1779482504770,27.06,75841.69,0.0,-0.96181,4e-05,6.13701]
[1779482504871,27.06,75841.41,0.0,-0.96181,4e-05,6.13744]
[1779482507005,27.06,75842.51,0.0,-0.96176,4e-05,6.14351]
[1779482507021,27.06,75842.51,0.0,-0.96176,4e-05,6.14351]
[1779482512289,27.07,75842.5,0.0,-0.96171,4e-05,6.15025]
[1779482515323,27.07,75842.78,0.0,-0.96169,4e-05,6.15372]
[1779482515370,27.08,75863.06,0.0,-0.96083,4e-05,6.26737]
[1779482516322,27.08,75869.77,0.0,-0.96054,4e-05,6.30573]
[1779482518516,27.08,75869.65,0.0,-0.96054,4e-05,6.30577]
[1779482518603,27.08,75878.53,0.0,-0.96015,4e-05,6.35709]
[1779482522364,27.08,75882.39,0.0,-0.95998,4e-05,6.37973]
[1779482524791,27.08,75881.72,0.0,-0.96,4e-05,6.37652]
[1779482525020,27.08,75881.72,0.0,-0.96,4e-05,6.37652]
[1779482530420,27.08,75879.33,0.0,-0.96012,4e-05,6.36127]
[1779482532434,27.08,75875.35,0.0,-0.96029,4e-05,6.33807]
[1779482533251,27.08,75875.35,0.0,-0.96029,4e-05,6.33807]
[1779482534520,27.08,75874.95,0.0,-0.96031,4e-05,6.33543]
[1779482535039,27.08,75874.95,0.0,-0.96031,4e-05,6.33543]
[1779482535124,27.08,75874.83,0.0,-0.96032,4e-05,6.33409]
[1779482535269,27.08,75874.83,0.0,-0.96032,4e-05,6.33409]
[1779482535455,27.08,75875.48,0.0,-0.96029,4e-05,6.33775]
[1779482540490,27.07,75874.89,0.0,-0.96033,4e-05,6.33283]
[1779482542238,27.07,75874.89,0.0,-0.96033,4e-05,6.33283]
[1779482542269,27.07,75874.43,0.0,-0.96035,4e-05,6.32994]
[1779482547816,27.07,75874.83,0.0,-0.96035,4e-05,6.33104]
[1779482552505,27.07,75871.88,0.0,-0.9605,4e-05,6.3102]
[1779482552523,27.07,75871.88,0.0,-0.9605,4e-05,6.3102]
[1779482552718,27.07,75870.95,0.0,-0.96054,4e-05,6.30451]
[1779482553306,27.07,75870.95,0.0,-0.96054,4e-05,6.30451]
[1779482553520,27.07,75870.95,0.0,-0.96054,4e-05,6.30451]
[1779482559072,27.07,75872.57,0.0,-0.96048,4e-05,6.31274]
[1779482559271,27.07,75872.57,0.0,-0.96048,4e-05,6.31274]
[1779482559273,27.07,75861.76,0.0,-0.96094,4e-05,6.25175]
[1779482560016,27.07,75861.76,0.0,-0.96094,4e-05,6.25175]
[1779482560271,27.07,75861.76,0.0,-0.96094,4e-05,6.25175]
[1779482560117,27.07,75859.43,0.0,-0.96104,4e-05,6.23863]
[1779482565142,27.07,75858.78,0.0,-0.96107,4e-05,6.23466]
[1779482570701,27.07,75864.63,0.0,-0.96083,4e-05,6.26669]
[1779482571574,27.07,75864.63,0.0,-0.96083,4e-05,6.26669]
[1779482571770,27.07,75864.63,0.0,-0.96083,4e-05,6.26669]
[1779482571870,27.07,75866.97,0.0,-0.96073,4e-05,6.27964]
[1779482572791,27.07,75866.97,0.0,-0.96073,4e-05,6.27964]
[1779482573021,27.07,75866.97,0.0,-0.96073,4e-05,6.27964]
[1779482577909,27.06,75869.23,0.0,-0.96064,4e-05,6.29143]
[1779482578033,27.06,75869.23,0.0,-0.96064,4e-05,6.29143]
[1779482578051,27.06,75867.43,0.0,-0.96072,4e-05,6.28115]
[1779482579128,27.06,75867.43,0.0,-0.96072,4e-05,6.28115]
[1779482579270,27.06,75867.43,0.0,-0.96072,4e-05,6.28115]
[1779482579225,27.06,75859.18,0.0,-0.96107,4e-05,6.23487]
[1779482579764,27.06,75858.93,0.0,-0.96108,4e-05,6.23338]
[1779482584272,27.06,75857.13,0.0,-0.96116,4e-05,6.22317]
[1779482583792,27.06,75854.71,0.0,-0.96126,4e-05,6.20954]
[1779482588182,27.06,75852.23,0.0,-0.96137,4e-05,6.1955]
[1779482588827,27.06,75848.34,0.0,-0.96153,4e-05,6.17389]
[1779482590273,27.06,75848.34,0.0,-0.96153,4e-05,6.17389]
[1779482590531,27.06,75846.35,0.0,-0.96161,4e-05,6.16286]
[1779482592856,27.06,75849.55,0.0,-0.96148,4e-05,6.18057]
[1779482597891,27.06,75850.23,0.0,-0.96145,4e-05,6.18416]
[1779482600890,27.06,75849.9,0.0,-0.96147,4e-05,6.18228]
[1779482601031,27.06,75849.9,0.0,-0.96147,4e-05,6.18228]
[1779482602853,27.06,75849.79,0.0,-0.96147,4e-05,6.18162]
[1779482607961,27.06,75849.87,0.0,-0.96147,4e-05,6.18193]
[1779482609522,27.06,75850.65,0.0,-0.96144,4e-05,6.18623]
[1779482609774,27.06,75850.65,0.0,-0.96144,4e-05,6.18623]
[1779482610982,27.06,75853.97,0.0,-0.9613,4e-05,6.2046]
[1779482614003,27.06,75857.21,0.0,-0.96118,4e-05,6.21986]
[1779482615346,27.06,75857.39,0.0,-0.96117,4e-05,6.22079]
[1779482615520,27.06,75857.39,0.0,-0.96117,4e-05,6.22079]
[1779482621052,27.06,75858.91,0.0,-0.96111,4e-05,6.22876]
[1779482622059,27.06,75863.22,0.0,-0.96093,4e-05,6.25273]
[1779482623290,27.06,75863.22,0.0,-0.96093,4e-05,6.25273]
[1779482623092,27.06,75871.2,0.0,-0.96059,4e-05,6.29729]
[1779482624081,27.06,75881.37,0.0,-0.96016,4e-05,6.35454]
[1779482625088,27.06,75877.72,0.0,-0.96032,4e-05,6.33349]
[1779482626647,27.06,75877.96,0.0,-0.96031,4e-05,6.3346]
[1779482627103,27.06,75877.21,0.0,-0.96034,4e-05,6.3311]
[1779482630124,27.06,75880.53,0.0,-0.96018,4e-05,6.35202]
[1779482631131,27.07,75882.78,0.0,-0.96008,4e-05,6.36544]
[1779482634231,27.07,75882.65,0.0,-0.96008,4e-05,6.36512]
[1779482634270,27.07,75882.65,0.0,-0.96008,4e-05,6.36512]
[1779482640195,27.06,75882.45,0.0,-0.9601,4e-05,6.36206]
[1779482642209,27.06,75873.78,0.0,-0.96048,4e-05,6.31266]
[1779482643216,27.06,75868.64,0.0,-0.9607,4e-05,6.28362]
[1779482644223,27.06,75866.18,0.0,-0.9608,4e-05,6.26969]
[1779482644877,27.06,75866.18,0.0,-0.9608,4e-05,6.26969]
[1779482645028,27.06,75866.18,0.0,-0.9608,4e-05,6.26969]
[1779482650265,27.06,75864.73,0.0,-0.96087,4e-05,6.26088]
[1779482655300,27.06,75868.42,0.0,-0.96072,4e-05,6.28093]
[1779482656773,27.06,75869.57,0.0,-0.96067,4e-05,6.28723]
[1779482656882,27.06,75869.57,0.0,-0.96067,4e-05,6.28723]
[1779482657020,27.06,75869.57,0.0,-0.96067,4e-05,6.28723]
[1779482657314,27.06,75870.8,0.0,-0.96062,4e-05,6.29397]
[1779482662350,27.06,75870.47,0.0,-0.96064,4e-05,6.29122]
[1779482665671,27.06,75869.86,0.0,-0.96067,4e-05,6.28727]
[1779482665770,27.06,75869.86,0.0,-0.96067,4e-05,6.28727]
[1779482671416,27.06,75869.94,0.0,-0.96069,4e-05,6.28401]
[1779482674178,27.06,75869.87,0.0,-0.9607,4e-05,6.28325]
[1779482674831,27.06,75869.79,0.0,-0.9607,4e-05,6.28262]
[1779482675879,27.06,75869.79,0.0,-0.9607,4e-05,6.28262]
[1779482676019,27.06,75869.79,0.0,-0.9607,4e-05,6.28262]
[1779482676121,27.06,75861.66,0.0,-0.96105,4e-05,6.23687]
[1779482676451,27.06,75857.05,0.0,-0.96124,4e-05,6.21119]
[1779482679472,27.05,75859.88,0.0,-0.96112,4e-05,6.22671]
[1779482686356,27.05,75859.67,0.0,-0.96114,4e-05,6.22516]
[1779482686521,27.05,75860.47,0.0,-0.9611,4e-05,6.22932]
[1779482690907,27.05,75860.09,0.0,-0.96112,4e-05,6.22701]
[1779482691023,27.05,75860.09,0.0,-0.96112,4e-05,6.22701]
[1779482693356,27.05,75861.16,0.0,-0.96108,4e-05,6.23267]
[1779482693523,27.05,75860.02,0.0,-0.96113,4e-05,6.22611]
[1779482693573,27.05,75857.11,0.0,-0.96125,4e-05,6.20991]
[1779482694577,27.05,75854.7,0.0,-0.96135,4e-05,6.19644]
[1779482697602,27.05,75852.16,0.0,-0.96146,4e-05,6.18223]
[1779482702636,27.05,75847.47,0.0,-0.96166,4e-05,6.15619]
[1779482703888,27.05,75847.47,0.0,-0.96166,4e-05,6.15619]
[1779482704020,27.05,75847.47,0.0,-0.96166,4e-05,6.15619]
[1779482707165,27.05,75844.64,0.0,-0.96177,4e-05,6.14069]
[1779482708140,27.05,75844.49,0.0,-0.96178,4e-05,6.13997]
[1779482708270,27.05,75844.49,0.0,-0.96178,4e-05,6.13997]
[1779482710693,27.05,75839.61,0.0,-0.96198,4e-05,6.11322]
[1779482711742,27.05,75839.61,0.0,-0.96198,4e-05,6.11322]
[1779482711776,27.05,75839.61,0.0,-0.96198,4e-05,6.11322]
[1779482711843,27.05,75837.18,0.0,-0.96208,4e-05,6.09996]
[1779482712707,27.05,75834.62,0.0,-0.96218,4e-05,6.08601]
[1779482717742,27.06,75834.38,0.0,-0.96215,4e-05,6.09017]
[1779482721770,27.07,75831.25,0.0,-0.96225,4e-05,6.07732]
[1779482722496,27.07,75831.25,0.0,-0.96225,4e-05,6.07732]
[1779482723940,27.07,75831.76,0.0,-0.96221,4e-05,6.08231]
[1779482724019,27.07,75831.76,0.0,-0.96221,4e-05,6.08231]
[1779482724771,27.07,75832.0,0.0,-0.96219,4e-05,6.08471]
[1779482724791,27.07,75832.06,0.0,-0.96219,4e-05,6.08504]
[1779482729967,27.08,75831.47,0.0,-0.96218,4e-05,6.08611]
[1779482735868,27.09,75831.17,0.0,-0.96215,4e-05,6.08932]
[1779482736545,27.09,75831.17,0.0,-0.96215,4e-05,6.08932]
[1779482736770,27.09,75831.17,0.0,-0.96215,4e-05,6.08932]
[1779482741892,27.09,75831.49,0.0,-0.9621,4e-05,6.09631]
[1779482742020,27.09,75831.49,0.0,-0.9621,4e-05,6.09631]
[1779482742120,27.1,75830.84,0.0,-0.96211,4e-05,6.09481]
[1779482745096,27.1,75828.92,0.0,-0.96218,4e-05,6.08532]
[1779482745275,27.1,75828.92,0.0,-0.96218,4e-05,6.08532]
[1779482746978,27.1,75823.79,0.0,-0.96237,4e-05,6.05934]
[1779482750389,27.11,75823.71,0.0,-0.96235,4e-05,6.06325]
[1779482750520,27.11,75822.86,0.0,-0.96237,4e-05,6.0597]
[1779482752716,27.11,75819.32,0.0,-0.9625,4e-05,6.0426]
[1779482752776,27.11,75819.32,0.0,-0.9625,4e-05,6.0426]
[1779482752989,27.11,75819.37,0.0,-0.9625,4e-05,6.04288]
[1779482757470,27.12,75820.11,0.0,-0.96244,4e-05,6.05026]
[1779482757520,27.12,75820.11,0.0,-0.96244,4e-05,6.05026]
[1779482763521,27.13,75817.36,0.0,-0.9625,4e-05,6.04301]
[1779482764180,27.13,75817.22,0.0,-0.96249,4e-05,6.04336]
[1779482764269,27.13,75817.22,0.0,-0.96249,4e-05,6.04336]
[1779482764281,27.13,75817.46,0.0,-0.96247,4e-05,6.04579]
[1779482765347,27.13,75817.46,0.0,-0.96247,4e-05,6.04579]
[1779482765519,27.13,75817.46,0.0,-0.96247,4e-05,6.04579]
[1779482768099,27.14,75823.37,0.0,-0.9622,4e-05,6.08249]
[1779482768669,27.14,75823.37,0.0,-0.9622,4e-05,6.08249]
[1779482768771,27.14,75823.37,0.0,-0.9622,4e-05,6.08249]
[1779482769106,27.14,75823.82,0.0,-0.96217,4e-05,6.08601]
[1779482769564,27.14,75823.82,0.0,-0.96217,4e-05,6.08601]
[1779482769664,27.14,75823.82,0.0,-0.96217,4e-05,6.08601]
[1779482771675,27.14,75828.8,0.0,-0.96195,4e-05,6.11536]
[1779482773158,27.14,75828.08,0.0,-0.96197,4e-05,6.11242]
[1779482773274,27.14,75828.08,0.0,-0.96197,4e-05,6.11242]
[1779482773374,27.14,75827.61,0.0,-0.96198,4e-05,6.11084]
[1779482776126,27.15,75829.6,0.0,-0.96189,4e-05,6.12378]
[1779482776269,27.15,75829.6,0.0,-0.96189,4e-05,6.12378]
[1779482785447,27.16,75828.37,0.0,-0.96189,4e-05,6.12295]
[1779482785521,27.16,75828.37,0.0,-0.96189,4e-05,6.12295]
[1779482786225,27.16,75822.16,0.0,-0.96211,4e-05,6.09384]
[1779482787774,27.16,75820.06,0.0,-0.96219,4e-05,6.0834]
[1779482788020,27.16,75820.06,0.0,-0.96219,4e-05,6.0834]
[1779482788239,27.17,75820.43,0.0,-0.96217,4e-05,6.08648]
[1779482789109,27.17,75820.43,0.0,-0.96217,4e-05,6.08648]
[1779482789270,27.17,75820.43,0.0,-0.96217,4e-05,6.08648]
[1779482789320,27.17,75825.36,0.0,-0.96196,4e-05,6.11451]
[1779482791260,27.17,75829.42,0.0,-0.96179,4e-05,6.1362]
[1779482795103,27.17,75831.3,0.0,-0.96169,4e-05,6.14939]
[1779482795270,27.17,75831.3,0.0,-0.96169,4e-05,6.14939]
[1779482795291,27.18,75831.73,0.0,-0.96166,4e-05,6.1527]
[1779482801333,27.18,75832.06,0.0,-0.96161,4e-05,6.16]
[1779482805361,27.19,75824.93,0.0,-0.96187,4e-05,6.12447]
[1779482806771,27.19,75825.6,0.0,-0.96184,4e-05,6.12912]
[1779482807536,27.19,75825.6,0.0,-0.96184,4e-05,6.12912]
[1779482807773,27.19,75826.92,0.0,-0.96178,4e-05,6.13732]
[1779482808382,27.19,75829.44,0.0,-0.96167,4e-05,6.15212]
[1779482809716,27.19,75829.67,0.0,-0.96165,4e-05,6.15431]
[1779482809773,27.19,75829.67,0.0,-0.96165,4e-05,6.15431]
[1779482815439,27.2,75831.7,0.0,-0.96152,4e-05,6.1709]
[1779482820474,27.21,75831.87,0.0,-0.96148,4e-05,6.17624]
[1779482822006,27.21,75834.84,0.0,-0.96135,4e-05,6.1935]
[1779482822036,27.21,75834.84,0.0,-0.96135,4e-05,6.1935]
[1779482822488,27.21,75835.76,0.0,-0.96131,4e-05,6.19943]
[1779482828530,27.22,75838.87,0.0,-0.96114,4e-05,6.2216]
[1779482830544,27.22,75843.75,0.0,-0.96092,4e-05,6.25023]
[1779482832558,27.22,75849.06,0.0,-0.96069,4e-05,6.28125]
[1779482832814,27.22,75849.06,0.0,-0.96069,4e-05,6.28125]
[1779482832868,27.22,75849.06,0.0,-0.96069,4e-05,6.28125]
[1779482833018,27.22,75849.06,0.0,-0.96069,4e-05,6.28125]
[1779482833565,27.23,75849.76,0.0,-0.96061,4e-05,6.29211]
[1779482838600,27.23,75853.98,0.0,-0.9604,4e-05,6.31912]
[1779482841055,27.24,75854.0,0.0,-0.96039,4e-05,6.31989]
[1779482841260,27.24,75854.0,0.0,-0.96039,4e-05,6.31989]
[1779482841272,27.24,75854.0,0.0,-0.96039,4e-05,6.31989]
[1779482841374,27.24,75854.22,0.0,-0.96037,4e-05,6.32245]
[1779482847125,27.24,75854.25,0.0,-0.96035,4e-05,6.32529]
[1779482847172,27.24,75854.25,0.0,-0.96035,4e-05,6.32529]
[1779482847273,27.24,75854.25,0.0,-0.96035,4e-05,6.32529]
[1779482847372,27.24,75854.57,0.0,-0.96033,4e-05,6.32842]
[1779482853706,27.25,75853.14,0.0,-0.96037,4e-05,6.32186]
[1779482854871,27.25,75853.14,0.0,-0.96037,4e-05,6.32186]
[1779482854932,27.25,75853.14,0.0,-0.96037,4e-05,6.32186]
[1779482855022,27.25,75853.14,0.0,-0.96037,4e-05,6.32186]
[1779482855122,27.25,75852.53,0.0,-0.96039,4e-05,6.31983]
[1779482858429,27.25,75850.62,0.0,-0.96046,4e-05,6.30986]
[1779482858434,27.25,75850.62,0.0,-0.96046,4e-05,6.30986]
[1779482858528,27.25,75850.62,0.0,-0.96046,4e-05,6.30986]
[1779482858621,27.25,75850.17,0.0,-0.96047,4e-05,6.30878]
[1779482864783,27.26,75852.62,0.0,-0.96034,4e-05,6.32672]
[1779482866754,27.26,75854.24,0.0,-0.96026,4e-05,6.33648]
[1779482866773,27.26,75854.24,0.0,-0.96026,4e-05,6.33648]
[1779482866795,27.26,75854.24,0.0,-0.96026,4e-05,6.33648]
[1779482867021,27.26,75854.24,0.0,-0.96026,4e-05,6.33648]
[1779482867101,27.26,75854.54,0.0,-0.96024,4e-05,6.33883]
[1779482871642,27.26,75855.08,0.0,-0.9602,4e-05,6.34454]
[1779482871772,27.26,75855.08,0.0,-0.9602,4e-05,6.34454]
[1779482877874,27.27,75865.23,0.0,-0.95973,4e-05,6.40622]
[1779482879293,27.27,75865.23,0.0,-0.95973,4e-05,6.40622]
[1779482879337,27.27,75865.23,0.0,-0.95973,4e-05,6.40622]
[1779482879529,27.27,75865.23,0.0,-0.95973,4e-05,6.40622]
[1779482879557,27.27,75868.88,0.0,-0.95956,4e-05,6.42794]
[1779482884929,27.28,75867.85,0.0,-0.95959,4e-05,6.42479]
[1779482885799,27.28,75867.85,0.0,-0.95959,4e-05,6.42479]
[1779482885844,27.28,75867.85,0.0,-0.95959,4e-05,6.42479]
[1779482886022,27.28,75867.85,0.0,-0.95959,4e-05,6.42479]
[1779482886113,27.28,75867.48,0.0,-0.9596,4e-05,6.42324]
[1779482892292,27.28,75867.92,0.0,-0.95956,4e-05,6.4284]
[1779482897244,27.28,75868.39,0.0,-0.95952,4e-05,6.43375]
[1779482897270,27.28,75868.39,0.0,-0.95952,4e-05,6.43375]
[1779482897449,27.28,75868.39,0.0,-0.95952,4e-05,6.43375]
[1779482897523,27.28,75868.39,0.0,-0.95952,4e-05,6.43375]
[1779482897599,27.29,75870.64,0.0,-0.95941,4e-05,6.44756]
[1779482899027,27.29,75876.51,0.0,-0.95915,4e-05,6.48136]
[1779482901078,27.29,75875.48,0.0,-0.9592,4e-05,6.47601]
[1779482901271,27.29,75875.48,0.0,-0.9592,4e-05,6.47601]
[1779482907084,27.29,75873.21,0.0,-0.95927,4e-05,6.4665]
[1779482912119,27.3,75873.3,0.0,-0.95926,4e-05,6.46682]
[1779482913851,27.3,75873.23,0.0,-0.95926,4e-05,6.46739]
[1779482913959,27.3,75873.23,0.0,-0.95926,4e-05,6.46739]
[1779482914022,27.3,75873.23,0.0,-0.95926,4e-05,6.46739]
[1779482914134,27.3,75873.27,0.0,-0.95925,4e-05,6.46762]
[1779482919174,27.3,75885.19,0.0,-0.95871,4e-05,6.53824]
[1779482919771,27.3,75885.19,0.0,-0.95871,4e-05,6.53824]
[1779482919882,27.3,75885.19,0.0,-0.95871,4e-05,6.53824]
[1779482920022,27.3,75885.19,0.0,-0.95871,4e-05,6.53824]
[1779482920181,27.3,75887.74,0.0,-0.9586,4e-05,6.55315]
[1779482925216,27.3,75886.44,0.0,-0.95864,4e-05,6.5474]
[1779482926717,27.3,75887.04,0.0,-0.95861,4e-05,6.55117]
[1779482928387,27.3,75888.6,0.0,-0.95854,4e-05,6.56042]
[1779482928480,27.3,75888.6,0.0,-0.95854,4e-05,6.56042]
[1779482928521,27.3,75888.6,0.0,-0.95854,4e-05,6.56042]
[1779482928604,27.3,75888.03,0.0,-0.95856,4e-05,6.55749]
[1779482935286,27.31,75888.78,0.0,-0.95851,4e-05,6.56407]
[1779482936236,27.31,75888.78,0.0,-0.95851,4e-05,6.56407]
[1779482936273,27.31,75888.78,0.0,-0.95851,4e-05,6.56407]
[1779482936340,27.31,75888.78,0.0,-0.95851,4e-05,6.56407]
[1779482936524,27.31,75888.78,0.0,-0.95851,4e-05,6.56407]
[1779482936623,27.31,75889.59,0.0,-0.95848,4e-05,6.56903]
[1779482939314,27.31,75894.63,0.0,-0.95825,4e-05,6.59888]
[1779482940281,27.31,75894.63,0.0,-0.95825,4e-05,6.59888]
[1779482940522,27.31,75894.63,0.0,-0.95825,4e-05,6.59888]
[1779482946363,27.31,75893.47,0.0,-0.95828,4e-05,6.5942]
[1779482952405,27.31,75893.31,0.0,-0.95828,4e-05,6.59498]
[1779482954217,27.31,75893.21,0.0,-0.95828,4e-05,6.59468]
[1779482954278,27.31,75893.21,0.0,-0.95828,4e-05,6.59468]
[1779482954312,27.31,75893.21,0.0,-0.95828,4e-05,6.59468]
[1779482954523,27.31,75893.21,0.0,-0.95828,4e-05,6.59468]
[1779482954579,27.32,75893.21,0.0,-0.95828,4e-05,6.59497]
[1779482956770,27.32,75893.57,0.0,-0.95826,4e-05,6.59731]
[1779482959454,27.32,75898.61,0.0,-0.95803,4e-05,6.62736]
[1779482964474,27.32,75899.55,0.0,-0.95798,4e-05,6.63361]
[1779482964519,27.32,75899.55,0.0,-0.95798,4e-05,6.63361]
[1779482964524,27.32,75899.55,0.0,-0.95798,4e-05,6.63361]
[1779482964617,27.32,75900.07,0.0,-0.95795,4e-05,6.6368]
[1779482964771,27.32,75900.07,0.0,-0.95795,4e-05,6.6368]
[1779482967305,27.32,75899.8,0.0,-0.95796,4e-05,6.63564]
[1779482967510,27.32,75905.4,0.0,-0.95771,4e-05,6.66815]
[1779482968757,27.32,75907.41,0.0,-0.95761,4e-05,6.68125]
[1779482968771,27.32,75907.41,0.0,-0.95761,4e-05,6.68125]
[1779482974559,27.32,75908.4,0.0,-0.95756,4e-05,6.68705]
[1779482976585,27.33,75905.71,0.0,-0.95768,4e-05,6.67159]
[1779482976772,27.33,75905.46,0.0,-0.95769,4e-05,6.67027]
[1779482976839,27.33,75905.46,0.0,-0.95769,4e-05,6.67027]
[1779482977024,27.33,75905.46,0.0,-0.95769,4e-05,6.67027]
[1779482977580,27.33,75906.05,0.0,-0.95766,4e-05,6.6738]
[1779482980989,27.33,75906.95,0.0,-0.95762,4e-05,6.67934]
[1779482981021,27.33,75906.95,0.0,-0.95762,4e-05,6.67934]
[1779482986644,27.33,75908.44,0.0,-0.95754,4e-05,6.68919]
[1779482989451,27.33,75908.34,0.0,-0.95755,4e-05,6.68876]
[1779482989523,27.33,75908.34,0.0,-0.95755,4e-05,6.68876]
[1779482989666,27.33,75908.34,0.0,-0.95755,4e-05,6.68876]
[1779482989773,27.33,75909.82,0.0,-0.95748,4e-05,6.69741]
[1779482990672,27.33,75913.4,0.0,-0.95732,4e-05,6.71824]
[1779482994318,27.33,75914.14,0.0,-0.95729,4e-05,6.72256]
[1779482994532,27.33,75914.14,0.0,-0.95729,4e-05,6.72256]
[1779482998439,27.33,75910.11,0.0,-0.95746,4e-05,6.69941]
[1779482998521,27.33,75910.11,0.0,-0.95746,4e-05,6.69941]
[1779482998808,27.33,75909.51,0.0,-0.95749,4e-05,6.69598]
[1779482999023,27.33,75909.51,0.0,-0.95749,4e-05,6.69598]
[1779482999743,27.33,75908.63,0.0,-0.95753,4e-05,6.69093]
[1779483001757,27.33,75895.71,0.0,-0.9581,4e-05,6.61653]
[1779483002764,27.33,75888.19,0.0,-0.95843,4e-05,6.57358]
[1779483005175,27.33,75887.69,0.0,-0.95845,4e-05,6.57097]
[1779483005270,27.33,75887.69,0.0,-0.95845,4e-05,6.57097]
[1779483011194,27.33,75890.0,0.0,-0.95834,4e-05,6.5858]
[1779483011271,27.33,75890.0,0.0,-0.95834,4e-05,6.5858]
[1779483011464,27.33,75890.0,0.0,-0.95834,4e-05,6.5858]
[1779483011523,27.33,75890.0,0.0,-0.95834,4e-05,6.5858]
[1779483011565,27.33,75889.95,0.0,-0.95834,4e-05,6.58594]
[1779483017870,27.33,75888.86,0.0,-0.95838,4e-05,6.58098]
[1779483020414,27.33,75888.6,0.0,-0.95839,4e-05,6.5797]
[1779483020520,27.33,75888.6,0.0,-0.95839,4e-05,6.5797]
[1779483021272,27.33,75891.27,0.0,-0.95827,4e-05,6.5954]
[1779483021520,27.33,75891.27,0.0,-0.95827,4e-05,6.5954]
[1779483021592,27.33,75893.63,0.0,-0.95816,4e-05,6.6091]
[1779483027940,27.34,75894.51,0.0,-0.95811,4e-05,6.61504]
[1779483029264,27.34,75894.51,0.0,-0.95811,4e-05,6.61504]
[1779483029275,27.34,75894.51,0.0,-0.95811,4e-05,6.61504]
[1779483029596,27.34,75894.51,0.0,-0.95811,4e-05,6.61504]
[1779483029772,27.34,75894.51,0.0,-0.95811,4e-05,6.61504]
[1779483029622,27.34,75894.05,0.0,-0.95813,4e-05,6.6127]
[1779483035897,27.34,75894.15,0.0,-0.95813,4e-05,6.61342]
[1779483036020,27.34,75894.15,0.0,-0.95813,4e-05,6.61342]
[1779483039022,27.34,75900.53,0.0,-0.95785,4e-05,6.64863]
[1779483039855,27.34,75900.53,0.0,-0.95785,4e-05,6.64863]
[1779483040025,27.34,75900.53,0.0,-0.95785,4e-05,6.64863]
[1779483040422,27.34,75900.53,0.0,-0.95785,4e-05,6.64863]
[1779483040520,27.34,75900.53,0.0,-0.95785,4e-05,6.64863]
[1779483040575,27.34,75903.41,0.0,-0.95772,4e-05,6.6654]
[1779483046585,27.34,75906.69,0.0,-0.95757,4e-05,6.68459]
[1779483046775,27.34,75906.69,0.0,-0.95757,4e-05,6.68459]
[1779483046799,27.34,75910.99,0.0,-0.95738,4e-05,6.70952]
[1779483052593,27.34,75913.37,0.0,-0.95727,4e-05,6.72328]
[1779483052772,27.34,75913.37,0.0,-0.95727,4e-05,6.72328]
[1779483052688,27.34,75913.07,0.0,-0.95729,4e-05,6.72149]
[1779483055081,27.34,75910.36,0.0,-0.95741,4e-05,6.70574]
[1779483055270,27.34,75910.36,0.0,-0.95741,4e-05,6.70574]
[1779483061176,27.34,75910.12,0.0,-0.95742,4e-05,6.70436]
[1779483066211,27.34,75910.36,0.0,-0.95741,4e-05,6.70577]
[1779483068958,27.34,75910.47,0.0,-0.9574,4e-05,6.70641]
[1779483069020,27.34,75910.47,0.0,-0.9574,4e-05,6.70641]
[1779483069509,27.34,75910.47,0.0,-0.9574,4e-05,6.70641]
[1779483069521,27.34,75910.47,0.0,-0.9574,4e-05,6.70641]
[1779483069611,27.34,75910.79,0.0,-0.95739,4e-05,6.70828]
[1779483074106,27.34,75910.24,0.0,-0.95742,4e-05,6.70413]
[1779483074271,27.34,75910.24,0.0,-0.95742,4e-05,6.70413]
[1779483075040,27.34,75912.73,0.0,-0.95732,4e-05,6.71762]
[1779483075272,27.34,75912.73,0.0,-0.95732,4e-05,6.71762]
[1779483075372,27.34,75916.56,0.0,-0.95715,5e-05,6.73987]
[1779483080357,27.34,75920.17,0.0,-0.95698,5e-05,6.76075]
[1779483080522,27.34,75920.17,0.0,-0.95698,5e-05,6.76075]
[1779483086351,27.33,75925.31,0.0,-0.95676,5e-05,6.78994]
[1779483087205,27.33,75925.31,0.0,-0.95676,5e-05,6.78994]
[1779483087269,27.33,75925.31,0.0,-0.95676,5e-05,6.78994]
[1779483088121,27.33,75926.29,0.0,-0.95671,5e-05,6.79554]
[1779483088273,27.33,75926.29,0.0,-0.95671,5e-05,6.79554]
[1779483088365,27.33,75926.14,0.0,-0.95672,5e-05,6.79453]
[1779483093400,27.33,75926.34,0.0,-0.95673,5e-05,6.79237]
[1779483098435,27.33,75926.72,0.0,-0.95672,5e-05,6.79398]
[1779483100962,27.33,75927.65,0.0,-0.95668,5e-05,6.79918]
[1779483101020,27.33,75927.65,0.0,-0.95668,5e-05,6.79918]
[1779483102506,27.33,75931.09,0.0,-0.95653,5e-05,6.8192]
[1779483102522,27.33,75931.09,0.0,-0.95653,5e-05,6.8192]
[1779483102682,27.33,75932.81,0.0,-0.95645,5e-05,6.82913]
[1779483108508,27.33,75935.06,0.0,-0.95635,5e-05,6.84128]
[1779483113581,27.33,75935.68,0.0,-0.95633,5e-05,6.84421]
[1779483114772,27.33,75936.35,0.0,-0.9563,5e-05,6.84797]
[1779483120589,27.33,75935.99,0.0,-0.95634,5e-05,6.84369]
[1779483121606,27.33,75943.72,0.0,-0.95598,5e-05,6.88906]
[1779483122543,27.33,75943.72,0.0,-0.95598,5e-05,6.88906]
[1779483125513,27.33,75948.82,0.0,-0.95575,5e-05,6.91845]
[1779483125629,27.32,75967.08,0.0,-0.9549,5e-05,7.02683]
[1779483126638,27.32,75968.77,0.0,-0.95483,5e-05,7.0365]
[1779483127643,27.32,75955.6,0.0,-0.95545,5e-05,6.95749]
[1779483128650,27.32,75954.8,0.0,-0.95549,5e-05,6.9524]
[1779483130677,27.32,75948.75,0.0,-0.95577,5e-05,6.91586]
[1779483133760,27.32,75951.53,0.0,-0.95565,5e-05,6.93176]
[1779483133770,27.32,75951.53,0.0,-0.95565,5e-05,6.93176]
[1779483134812,27.32,75952.82,0.0,-0.95559,5e-05,6.93911]
[1779483134860,27.32,75952.58,0.0,-0.9556,5e-05,6.93737]
[1779483135021,27.32,75952.58,0.0,-0.9556,5e-05,6.93737]
[1779483136709,27.32,75947.18,0.0,-0.95586,5e-05,6.90476]
[1779483138724,27.32,75944.09,0.0,-0.95601,5e-05,6.886]
[1779483140738,27.32,75949.77,0.0,-0.95575,5e-05,6.91912]
[1779483141745,27.32,75967.89,0.0,-0.95491,5e-05,7.02668]
[1779483142752,27.32,75972.39,0.0,-0.9547,5e-05,7.05317]
[1779483144766,27.32,75968.32,0.0,-0.9549,5e-05,7.0278]
[1779483147788,27.31,75961.55,0.0,-0.95522,5e-05,6.98597]
[1779483149801,27.31,75958.81,0.0,-0.95536,5e-05,6.96888]
[1779483151380,27.31,75958.44,0.0,-0.95538,5e-05,6.9663]
[1779483151521,27.31,75958.44,0.0,-0.95538,5e-05,6.9663]
[1779483152827,27.31,75968.72,0.0,-0.95492,5e-05,7.02412]
[1779483153834,27.31,75964.49,0.0,-0.95512,5e-05,6.99837]
[1779483154555,27.31,75964.49,0.0,-0.95512,5e-05,6.99837]
[1779483154772,27.31,75964.49,0.0,-0.95512,5e-05,6.99837]
[1779483154845,27.31,75964.49,0.0,-0.95512,5e-05,6.99837]
[1779483154872,27.31,75961.49,0.0,-0.95527,5e-05,6.98004]
[1779483155030,27.31,75961.49,0.0,-0.95527,5e-05,6.98004]
[1779483156855,27.31,75967.2,0.0,-0.95501,5e-05,7.0133]
[1779483157862,27.31,75971.44,0.0,-0.95481,5e-05,7.0382]
[1779483158183,27.31,75971.44,0.0,-0.95481,5e-05,7.0382]
[1779483158271,27.31,75971.44,0.0,-0.95481,5e-05,7.0382]
[1779483158868,27.31,75971.81,0.0,-0.9548,5e-05,7.03991]
[1779483159119,27.31,75971.81,0.0,-0.9548,5e-05,7.03991]
[1779483159271,27.31,75971.81,0.0,-0.9548,5e-05,7.03991]
[1779483161890,27.31,75976.36,0.0,-0.95459,5e-05,7.06566]
[1779483162547,27.31,75976.36,0.0,-0.95459,5e-05,7.06566]
[1779483162771,27.31,75976.36,0.0,-0.95459,5e-05,7.06566]
[1779483162897,27.31,75978.47,0.0,-0.9545,5e-05,7.07779]
[1779483163348,27.31,75978.47,0.0,-0.9545,5e-05,7.07779]
[1779483163519,27.31,75978.47,0.0,-0.9545,5e-05,7.07779]
[1779483168361,27.3,75980.28,0.0,-0.95444,5e-05,7.08586]
[1779483168520,27.3,75980.28,0.0,-0.95444,5e-05,7.08586]
[1779483168939,27.3,75980.35,0.0,-0.95444,5e-05,7.0857]
[1779483169457,27.3,75980.35,0.0,-0.95444,5e-05,7.0857]
[1779483169522,27.3,75980.35,0.0,-0.95444,5e-05,7.0857]
[1779483174981,27.3,75976.46,0.0,-0.95465,5e-05,7.05893]
[1779483175925,27.3,75976.46,0.0,-0.95465,5e-05,7.05893]
[1779483175988,27.3,75976.69,0.0,-0.95464,5e-05,7.05979]
[1779483176021,27.3,75976.69,0.0,-0.95464,5e-05,7.05979]
[1779483176626,27.3,75976.69,0.0,-0.95464,5e-05,7.05979]
[1779483176771,27.3,75976.69,0.0,-0.95464,5e-05,7.05979]
[1779483176995,27.29,75976.83,0.0,-0.95464,5e-05,7.06011]
[1779483182034,27.29,75977.11,0.0,-0.95465,5e-05,7.05921]
[1779483187070,27.29,75981.9,0.0,-0.95444,5e-05,7.08541]
[1779483188896,27.29,75981.9,0.0,-0.95444,5e-05,7.08541]
[1779483188997,27.29,75982.11,0.0,-0.95444,5e-05,7.08557]
[1779483189025,27.29,75982.11,0.0,-0.95444,5e-05,7.08557]
[1779483189905,27.29,75982.11,0.0,-0.95444,5e-05,7.08557]
[1779483190008,27.29,75981.85,0.0,-0.95446,5e-05,7.08346]
[1779483195127,27.28,75981.03,0.0,-0.95452,5e-05,7.07588]
[1779483200041,27.28,75979.82,0.0,-0.95459,5e-05,7.06654]
[1779483200274,27.28,75979.82,0.0,-0.95459,5e-05,7.06654]
[1779483200917,27.28,75979.82,0.0,-0.95459,5e-05,7.06654]
[1779483201023,27.28,75979.82,0.0,-0.95459,5e-05,7.06654]
[1779483200940,27.28,75977.62,0.0,-0.95472,5e-05,7.05038]
[1779483204971,27.27,75975.67,0.0,-0.95482,5e-05,7.03777]
[1779483205032,27.27,75975.67,0.0,-0.95482,5e-05,7.03777]
[1779483205788,27.27,75975.19,0.0,-0.95484,5e-05,7.03444]
[1779483206025,27.27,75975.19,0.0,-0.95484,5e-05,7.03444]
[1779483206033,27.27,75972.88,0.0,-0.95496,5e-05,7.01974]
[1779483207220,27.27,75963.63,0.0,-0.95539,5e-05,6.96409]
[1779483208674,27.27,75963.63,0.0,-0.95539,5e-05,6.96409]
[1779483208775,27.27,75963.63,0.0,-0.95539,5e-05,6.96409]
[1779483208847,27.27,75961.23,0.0,-0.95553,5e-05,6.94721]
[1779483210084,27.27,75961.07,0.0,-0.95553,5e-05,6.94626]
[1779483210241,27.27,75960.51,0.0,-0.95557,5e-05,6.94165]
[1779483212203,27.27,75959.92,0.0,-0.95562,5e-05,6.93412]
[1779483217290,27.26,75960.49,0.0,-0.95565,5e-05,6.93093]
[1779483218297,27.25,75965.36,0.0,-0.95543,5e-05,6.95864]
[1779483220311,27.25,75961.35,0.0,-0.95563,5e-05,6.93416]
[1779483225346,27.25,75959.62,0.0,-0.95573,5e-05,6.92145]
[1779483230381,27.25,75959.92,0.0,-0.95572,5e-05,6.92181]
[1779483235416,27.24,75959.94,0.0,-0.95575,5e-05,6.91854]
[1779483238441,27.24,75966.57,0.0,-0.95547,5e-05,6.95419]
[1779483241462,27.24,75967.34,0.0,-0.95545,5e-05,6.95678]
[1779483245490,27.23,75959.64,0.0,-0.95582,5e-05,6.90957]
[1779483247504,27.23,75967.06,0.0,-0.95548,5e-05,6.95279]
[1779483248511,27.23,75971.34,0.0,-0.95528,5e-05,6.97833]
[1779483249518,27.23,75973.84,0.0,-0.95517,5e-05,6.99253]
[1779483255560,27.23,75975.11,0.0,-0.95513,5e-05,6.9976]
[1779483259588,27.23,75979.09,0.0,-0.95496,5e-05,7.01973]
[1779483261602,27.23,75985.36,0.0,-0.95467,5e-05,7.05646]
[1779483263616,27.22,75988.75,0.0,-0.95452,5e-05,7.07583]
[1779483268651,27.22,75988.48,0.0,-0.95455,5e-05,7.07148]
[1779483275637,27.22,75989.77,0.0,-0.9545,5e-05,7.0782]
[1779483275703,27.22,75979.92,0.0,-0.955,5e-05,7.01355]
[1779483276727,27.22,75974.96,0.0,-0.95524,5e-05,6.98344]
[1779483279061,27.21,75975.59,0.0,-0.95522,5e-05,6.98586]
[1779483280738,27.21,75981.12,0.0,-0.95498,5e-05,7.0169]
[1779483284766,27.21,75989.55,0.0,-0.95459,5e-05,7.06593]
[1779483285773,27.21,75990.04,0.0,-0.95457,5e-05,7.06839]
[1779483287788,27.21,75994.74,0.0,-0.95436,5e-05,7.09577]
[1779483289802,27.2,76002.81,0.0,-0.95398,5e-05,7.14356]
[1779483290938,27.2,76002.81,0.0,-0.95398,5e-05,7.14356]
[1779483290977,27.2,76002.63,0.0,-0.95399,5e-05,7.14186]
[1779483294842,27.2,75990.72,0.0,-0.95458,5e-05,7.06744]
[1779483295849,27.2,75980.8,0.0,-0.95506,5e-05,7.00633]
[1779483296856,27.2,75981.49,0.0,-0.95504,5e-05,7.00911]
[1779483300893,27.19,75988.72,0.0,-0.95473,5e-05,7.04806]
[1779483301906,27.19,75992.51,0.0,-0.95456,5e-05,7.07046]
[1779483306938,27.19,75991.43,0.0,-0.95463,5e-05,7.0616]
[1779483311973,27.18,75991.0,0.0,-0.95468,5e-05,7.05476]
[1779483317017,27.17,75990.35,0.0,-0.95477,5e-05,7.04372]
[1779483322053,27.16,75992.28,0.0,-0.95473,5e-05,7.0483]
[1779483327088,27.15,75993.36,0.0,-0.95474,5e-05,7.0478]
[1779483332129,27.14,75993.73,0.0,-0.95479,5e-05,7.04038]
[1779483337164,27.14,75993.6,0.0,-0.95485,5e-05,7.03278]
[1779483342199,27.13,75989.05,0.0,-0.95512,5e-05,6.99873]
[1779483347234,27.12,75988.97,0.0,-0.95518,5e-05,6.9919]
[1779483352270,27.11,75970.35,0.0,-0.95609,5e-05,6.87441]
[1779483353277,27.11,75959.07,0.0,-0.95662,5e-05,6.80654]
[1779483354284,27.11,75956.73,0.0,-0.95674,5e-05,6.79178]
[1779483358312,27.1,75952.15,0.0,-0.95698,5e-05,6.76109]
[1779483359319,27.1,75941.39,0.0,-0.95747,5e-05,6.69715]
[1779483360326,27.1,75939.57,0.0,-0.95756,5e-05,6.68575]
[1779483361333,27.1,75945.24,0.0,-0.95731,5e-05,6.71814]
[1779483363347,27.1,75940.96,0.0,-0.9575,5e-05,6.69346]
[1779483365362,27.1,75936.46,0.0,-0.9577,4e-05,6.66766]
[1779483370396,27.1,75930.74,0.0,-0.95795,4e-05,6.63568]
[1779483375432,27.1,75929.33,0.0,-0.958,4e-05,6.62903]
[1779483380466,27.11,75929.87,0.0,-0.95796,4e-05,6.63364]
[1779483385515,27.11,75923.98,0.0,-0.95821,4e-05,6.60093]
[1779483386621,27.11,75917.46,0.0,-0.9585,4e-05,6.56355]
[1779483387525,27.11,75913.72,0.0,-0.95866,4e-05,6.54235]
[1779483389539,27.11,75913.0,0.0,-0.95869,4e-05,6.53903]
[1779483394579,27.11,75906.24,0.0,-0.95899,4e-05,6.49965]
[1779483396593,27.11,75906.08,0.0,-0.95899,4e-05,6.49963]
[1779483397507,27.11,75906.08,0.0,-0.95899,4e-05,6.49963]
[1779483397519,27.11,75906.08,0.0,-0.95899,4e-05,6.49963]
[1779483397603,27.11,75906.21,0.0,-0.95898,4e-05,6.50085]
[1779483399615,27.12,75902.36,0.0,-0.95914,4e-05,6.47977]
[1779483400622,27.12,75897.0,0.0,-0.95937,4e-05,6.44968]
[1779483403643,27.12,75890.7,0.0,-0.95963,4e-05,6.41547]
[1779483406778,27.12,75891.93,0.0,-0.95957,4e-05,6.42361]
[1779483406878,27.12,75891.93,0.0,-0.95957,4e-05,6.42361]
[1779483406983,27.12,75891.93,0.0,-0.95957,4e-05,6.42361]
[1779483407031,27.12,75891.93,0.0,-0.95957,4e-05,6.42361]
[1779483412050,27.13,75892.5,0.0,-0.95948,4e-05,6.43549]
[1779483412069,27.13,75893.29,0.0,-0.95944,4e-05,6.44053]
[1779483412466,27.13,75893.29,0.0,-0.95944,4e-05,6.44053]
[1779483417742,27.14,75898.2,0.0,-0.9592,4e-05,6.47158]
[1779483419756,27.14,75903.27,0.0,-0.95897,4e-05,6.50147]
[1779483423784,27.14,75907.62,0.0,-0.95877,4e-05,6.528]
[1779483428821,27.14,75909.4,0.0,-0.95867,4e-05,6.54011]
[1779483429829,27.14,75914.9,0.0,-0.95843,4e-05,6.57211]
[1779483433623,27.14,75910.93,0.0,-0.9586,4e-05,6.55016]
[1779483434138,27.14,75910.93,0.0,-0.9586,4e-05,6.55016]
[1779483434215,27.15,75910.93,0.0,-0.95859,4e-05,6.55049]
[1779483439899,27.15,75910.09,0.0,-0.95862,4e-05,6.54762]
[1779483444934,27.15,75912.86,0.0,-0.95848,4e-05,6.56502]
[1779483449969,27.15,75903.84,0.0,-0.95887,4e-05,6.51466]
[1779483450977,27.15,75869.19,0.0,-0.96037,4e-05,6.31859]
[1779483451984,27.15,75867.63,0.0,-0.96044,4e-05,6.30791]
[1779483457020,27.17,75871.0,0.0,-0.96023,4e-05,6.33627]
[1779483460045,27.19,75858.52,0.0,-0.96065,4e-05,6.28002]
[1779483461052,27.2,75858.19,0.0,-0.96061,4e-05,6.28577]
[1779483466087,27.25,75860.6,0.0,-0.96023,4e-05,6.33509]
[1779483468217,27.25,75861.85,0.0,-0.96012,4e-05,6.34874]
[1779483474142,27.31,75860.54,0.0,-0.95984,4e-05,6.38467]
[1779483476256,27.31,75861.06,0.0,-0.95982,4e-05,6.38818]
[1779483480188,27.33,75866.4,0.0,-0.95953,4e-05,6.42625]
[1779483481209,27.33,75874.69,0.0,-0.95913,4e-05,6.47843]
[1779483482223,27.33,75880.75,0.0,-0.95886,4e-05,6.5133]
[1779483484223,27.33,75882.56,0.0,-0.95877,4e-05,6.52436]
[1779483490265,27.34,75883.74,0.0,-0.95871,4e-05,6.53313]
[1779483494293,27.34,75889.42,0.0,-0.95845,4e-05,6.56679]
[1779483497314,27.34,75890.71,0.0,-0.95838,4e-05,6.57486]
[1779483501342,27.34,75895.9,0.0,-0.95815,4e-05,6.60546]
[1779483504363,27.34,75903.53,0.0,-0.95781,4e-05,6.6498]
[1779483509398,27.34,75903.99,0.0,-0.95778,4e-05,6.65286]
[1779483512419,27.34,75897.26,0.0,-0.95812,4e-05,6.60882]
[1779483513427,27.34,75892.99,0.0,-0.95831,4e-05,6.5835]
[1779483518461,27.33,75890.64,0.0,-0.95845,4e-05,6.56628]
[1779483525510,27.33,75894.2,0.0,-0.95831,4e-05,6.58438]
[1779483528657,27.33,75896.6,0.0,-0.9582,4e-05,6.59851]
[1779483528672,27.33,75896.74,0.0,-0.95819,4e-05,6.59948]
[1779483534573,27.33,75895.8,0.0,-0.95822,4e-05,6.59509]
[1779483539608,27.33,75895.2,0.0,-0.95824,4e-05,6.59268]
[1779483540802,27.33,75895.2,0.0,-0.95824,4e-05,6.59268]
[1779483540843,27.33,75895.2,0.0,-0.95824,4e-05,6.59313]
[1779483546671,27.34,75894.8,0.0,-0.95825,4e-05,6.59209]
[1779483551706,27.34,75897.47,0.0,-0.95812,4e-05,6.6087]
[1779483557748,27.34,75904.54,0.0,-0.9578,4e-05,6.65061]
[1779483563800,27.34,75904.27,0.0,-0.9578,4e-05,6.64992]
[1779483568835,27.34,75910.52,0.0,-0.95754,4e-05,6.68374]
[1779483573870,27.33,75911.76,0.0,-0.95754,4e-05,6.68378]
[1779483578905,27.32,75909.05,0.0,-0.9577,4e-05,6.66293]
[1779483585953,27.32,75907.37,0.0,-0.95782,4e-05,6.64748]
[1779483590990,27.32,75906.25,0.0,-0.95786,4e-05,6.64187]
[1779483600058,27.32,75906.31,0.0,-0.95785,4e-05,6.64378]
[1779483602093,27.32,75885.07,0.0,-0.9588,4e-05,6.52042]
[1779483603097,27.32,75879.55,0.0,-0.95903,4e-05,6.48939]
[1779483605111,27.32,75876.19,0.0,-0.95917,4e-05,6.4712]
[1779483610150,27.32,75876.49,0.0,-0.95914,4e-05,6.47516]
[1779483615182,27.32,75876.17,0.0,-0.95914,4e-05,6.47561]
[1779483620216,27.33,75884.09,0.0,-0.95878,4e-05,6.52278]
[1779483623237,27.33,75887.64,0.0,-0.95861,4e-05,6.54406]
[1779483627821,27.33,75887.74,0.0,-0.9586,4e-05,6.54591]
[1779483631293,27.33,75896.44,0.0,-0.95822,4e-05,6.59423]
[1779483633307,27.33,75905.52,0.0,-0.95782,4e-05,6.64687]
[1779483639349,27.33,75907.63,0.0,-0.95772,4e-05,6.65979]
[1779483644386,27.33,75907.61,0.0,-0.95771,4e-05,6.6603]
[1779483649421,27.34,75907.89,0.0,-0.95769,4e-05,6.66258]
[1779483653019,27.34,75908.06,0.0,-0.95768,4e-05,6.66381]
[1779483655775,27.34,75908.06,0.0,-0.95768,4e-05,6.66407]
[1779483655876,27.34,75908.06,0.0,-0.95768,4e-05,6.66432]
[1779483659491,27.34,75914.1,0.0,-0.95741,4e-05,6.69978]
[1779483664526,27.34,75915.82,0.0,-0.95733,4e-05,6.71008]
[1779483669561,27.34,75915.11,0.0,-0.95736,4e-05,6.70631]
[1779483674596,27.34,75915.15,0.0,-0.95735,4e-05,6.70694]
[1779483676610,27.34,75929.29,0.0,-0.95671,5e-05,6.78948]
[1779483677622,27.34,75930.1,0.0,-0.95668,5e-05,6.79319]
[1779483682657,27.33,75932.82,0.0,-0.9566,5e-05,6.8039]
[1779483687692,27.32,75934.27,0.0,-0.95657,5e-05,6.80715]
[1779483691721,27.32,75938.71,0.0,-0.95642,5e-05,6.82623]
[1779483694742,27.31,75943.86,0.0,-0.95621,5e-05,6.85327]
[1779483697763,27.31,75948.0,0.0,-0.95605,5e-05,6.87429]
[1779483701116,27.31,75949.69,0.0,-0.95599,5e-05,6.88196]
[1779483701127,27.3,75949.74,0.0,-0.956,5e-05,6.87992]
[1779483706826,27.29,75950.39,0.0,-0.95602,5e-05,6.87788]
[1779483711861,27.29,75953.3,0.0,-0.95593,5e-05,6.88911]
[1779483716072,27.28,75953.97,0.0,-0.95593,5e-05,6.88945]
[1779483721935,27.27,75947.39,0.0,-0.9563,5e-05,6.84212]
[1779483728989,27.26,75941.61,0.0,-0.95663,5e-05,6.79997]
[1779483729993,27.26,75934.78,0.0,-0.95695,5e-05,6.75879]
[1779483731000,27.26,75934.79,0.0,-0.95696,5e-05,6.75779]
[1779483735028,27.25,75934.92,0.0,-0.95698,5e-05,6.75459]
[1779483740063,27.24,75934.97,0.0,-0.95703,5e-05,6.74906]
[1779483745098,27.24,75933.02,0.0,-0.95715,5e-05,6.73295]
[1779483751140,27.23,75929.23,0.0,-0.95738,5e-05,6.70273]
[1779483752147,27.23,75924.51,0.0,-0.9576,4e-05,6.67442]
[1779483755168,27.23,75930.4,0.0,-0.95736,5e-05,6.70619]
[1779483759197,27.22,75934.9,0.0,-0.95718,5e-05,6.72887]
[1779483764231,27.21,75935.16,0.0,-0.95721,5e-05,6.72583]
[1779483765239,27.21,75929.57,0.0,-0.95746,5e-05,6.69234]
[1779483768260,27.21,75925.85,0.0,-0.95765,4e-05,6.66823]
[1779483776316,27.2,75926.81,0.0,-0.95766,4e-05,6.66741]
[1779483781352,27.2,75930.53,0.0,-0.95752,5e-05,6.68493]
[1779483785383,27.19,75924.68,0.0,-0.95781,4e-05,6.64766]
[1779483792433,27.18,75923.07,0.0,-0.95793,4e-05,6.63302]
[1779483794189,27.18,75923.07,0.0,-0.95793,4e-05,6.63302]
[1779483794247,27.18,75923.07,0.0,-0.95794,4e-05,6.63151]
[1779483800488,27.18,75923.63,0.0,-0.95795,4e-05,6.63024]
[1779483805523,27.17,75926.7,0.0,-0.95784,4e-05,6.64418]
[1779483807540,27.17,75932.5,0.0,-0.95759,5e-05,6.6763]
[1779483812573,27.16,75931.41,0.0,-0.95769,4e-05,6.66316]
[1779483817608,27.16,75926.37,0.0,-0.95795,4e-05,6.62998]
[1779483820628,27.15,75935.74,0.0,-0.95754,5e-05,6.68215]
[1779483825665,27.15,75937.78,0.0,-0.95748,5e-05,6.68985]
[1779483827094,27.15,75937.78,0.0,-0.95748,5e-05,6.68985]
[1779483827679,27.15,75937.8,0.0,-0.9575,5e-05,6.6883]
[1779483832715,27.14,75938.93,0.0,-0.95748,5e-05,6.69073]
[1779483837750,27.14,75938.88,0.0,-0.95751,5e-05,6.68634]
[1779483839764,27.13,75934.66,0.0,-0.95772,4e-05,6.66015]
[1779483844799,27.13,75933.53,0.0,-0.9578,4e-05,6.64979]
[1779483845806,27.13,75939.81,0.0,-0.95752,5e-05,6.68562]
[1779483850841,27.12,75939.58,0.0,-0.95756,5e-05,6.68031]
[1779483855875,27.12,75939.84,0.0,-0.95758,5e-05,6.67792]
[1779483861918,27.11,75939.22,0.0,-0.95764,5e-05,6.66963]
[1779483866953,27.11,75938.69,0.0,-0.9577,5e-05,6.66271]
[1779483871988,27.1,75938.73,0.0,-0.95774,4e-05,6.65649]
[1779483880044,27.09,75933.72,0.0,-0.95801,4e-05,6.62152]
[1779483886086,27.09,75931.15,0.0,-0.95816,4e-05,6.60263]
[1779483893136,27.08,75925.25,0.0,-0.95846,4e-05,6.56407]
[1779483902199,27.07,75926.7,0.0,-0.95843,4e-05,6.5672]
[1779483909248,27.07,75926.43,0.0,-0.95848,4e-05,6.56099]
[1779483912269,27.07,75931.05,0.0,-0.95829,4e-05,6.5859]
[1779483913441,27.07,75931.05,0.0,-0.95829,4e-05,6.5859]
[1779483913495,27.06,75931.22,0.0,-0.95829,4e-05,6.58624]
[1779483919319,27.06,75931.39,0.0,-0.95831,4e-05,6.58342]
[1779483924354,27.05,75924.79,0.0,-0.95863,4e-05,6.54217]
[1779483929389,27.05,75928.68,0.0,-0.95848,4e-05,6.56178]
[1779483934424,27.05,75926.14,0.0,-0.95863,4e-05,6.54154]
[1779483939459,27.04,75927.53,0.0,-0.95859,4e-05,6.5467]
[1779483944495,27.04,75930.15,0.0,-0.95849,4e-05,6.55892]
[1779483946509,27.04,75937.58,0.0,-0.95817,4e-05,6.60074]
[1779483951550,27.03,75939.97,0.0,-0.95809,4e-05,6.61131]
[1779483956585,27.03,75945.77,0.0,-0.95786,5e-05,6.64172]
[1779483961620,27.02,75946.2,0.0,-0.95787,5e-05,6.64059]
[1779483966655,27.02,75945.71,0.0,-0.95792,4e-05,6.63408]
[1779483968670,27.02,75940.81,0.0,-0.95815,4e-05,6.60416]
[1779483973705,27.01,75940.53,0.0,-0.95819,4e-05,6.59915]
[1779483978740,27.01,75941.56,0.0,-0.95817,4e-05,6.60171]
[1779483986796,27.0,75941.32,0.0,-0.95822,4e-05,6.59482]
[1779483991831,27.0,75941.93,0.0,-0.95824,4e-05,6.59219]
[1779483996866,26.99,75941.92,0.0,-0.95827,4e-05,6.58864]
[1779484001901,26.99,75942.25,0.0,-0.95828,4e-05,6.58707]
[1779484006936,26.98,75943.99,0.0,-0.95823,4e-05,6.59367]
[1779484014992,26.97,75943.22,0.0,-0.95831,4e-05,6.58349]
[1779484018490,26.97,75941.74,0.0,-0.95838,4e-05,6.57351]
[1779484018491,26.97,75941.74,0.0,-0.95838,4e-05,6.57351]
[1779484022184,26.97,75942.14,0.0,-0.95839,4e-05,6.57307]
[1779484028088,26.96,75943.41,0.0,-0.95837,4e-05,6.57561]
[1779484029108,26.96,75948.23,0.0,-0.95816,4e-05,6.60294]
[1779484030102,26.96,75928.26,0.0,-0.95905,4e-05,6.48662]
[1779484031109,26.96,75923.27,0.0,-0.95928,4e-05,6.45742]
[1779484032116,26.96,75916.76,0.0,-0.95957,4e-05,6.41927]
[1779484034130,26.96,75913.83,0.0,-0.95971,4e-05,6.40095]
[1779484036145,26.95,75918.03,0.0,-0.95954,4e-05,6.42338]
[1779484041180,26.95,75917.71,0.0,-0.95957,4e-05,6.41942]
[1779484045208,26.95,75925.4,0.0,-0.95924,4e-05,6.46173]
[1779484048230,26.95,75916.03,0.0,-0.95967,4e-05,6.40665]
[1779484051251,26.94,75913.44,0.0,-0.95981,4e-05,6.38766]
[1779484056286,26.94,75914.34,0.0,-0.95978,4e-05,6.39103]
[1779484062328,26.94,75915.2,0.0,-0.95976,4e-05,6.39389]
[1779484064342,26.94,75920.86,0.0,-0.95952,4e-05,6.42556]
[1779484069377,26.94,75921.72,0.0,-0.95949,4e-05,6.42859]
[1779484074413,26.93,75922.18,0.0,-0.95949,4e-05,6.42891]
[1779484080454,26.93,75922.42,0.0,-0.9595,4e-05,6.428]
[1779484085488,26.93,75923.43,0.0,-0.95947,4e-05,6.43196]
[1779484090524,26.92,75922.73,0.0,-0.95951,4e-05,6.42612]
[1779484092537,26.92,75916.25,0.0,-0.9598,4e-05,6.38839]
[1779484097573,26.92,75915.09,0.0,-0.95986,4e-05,6.38034]
[1779484102608,26.92,75913.94,0.0,-0.95992,4e-05,6.37238]
[1779484107643,26.92,75915.38,0.0,-0.95987,4e-05,6.37923]
[1779484112677,26.92,75917.53,0.0,-0.95981,4e-05,6.38738]
[1779484117713,26.91,75917.25,0.0,-0.95983,4e-05,6.38432]
[1779484122748,26.91,75915.71,0.0,-0.95991,4e-05,6.37399]
[1779484127783,26.91,75915.98,0.0,-0.95991,4e-05,6.37394]
[1779484132817,26.91,75916.45,0.0,-0.9599,4e-05,6.37499]
[1779484137853,26.9,75917.52,0.0,-0.95987,4e-05,6.37936]
[1779484142889,26.9,75915.3,0.0,-0.95998,4e-05,6.36496]
[1779484147924,26.9,75914.56,0.0,-0.96002,4e-05,6.35912]
[1779484148931,26.9,75923.17,0.0,-0.95965,4e-05,6.40792]
[1779484149938,26.9,75927.86,0.0,-0.95945,4e-05,6.43439]
[1779484154973,26.89,75925.69,0.0,-0.95957,4e-05,6.41828]
[1779484160031,26.89,75925.02,0.0,-0.95963,4e-05,6.41055]
[1779484165049,26.88,75925.77,0.0,-0.95963,4e-05,6.41099]
[1779484170086,26.88,75925.63,0.0,-0.95966,4e-05,6.40646]
[1779484175121,26.87,75927.74,0.0,-0.95961,4e-05,6.41222]
[1779484180156,26.87,75926.22,0.0,-0.95971,4e-05,6.39993]
[1779484185192,26.87,75931.36,0.0,-0.9595,4e-05,6.42732]
[1779484188973,26.87,75933.12,0.0,-0.95943,4e-05,6.43671]
[1779484189074,26.86,75933.62,0.0,-0.95941,4e-05,6.43884]
[1779484194254,26.86,75933.18,0.0,-0.95945,4e-05,6.43445]
[1779484201304,26.86,75934.87,0.0,-0.95939,4e-05,6.44146]
[1779484210370,26.85,75935.47,0.0,-0.95939,4e-05,6.44132]
[1779484215405,26.85,75935.63,0.0,-0.9594,4e-05,6.44022]
[1779484220440,26.85,75936.01,0.0,-0.9594,4e-05,6.44041]
[1779484225475,26.85,75935.41,0.0,-0.95944,4e-05,6.43495]
[1779484230510,26.84,75936.44,0.0,-0.95941,4e-05,6.43887]
[1779484235545,26.84,75935.98,0.0,-0.95946,4e-05,6.43157]
[1779484240580,26.84,75935.62,0.0,-0.9595,4e-05,6.42752]
[1779484245615,26.83,75935.47,0.0,-0.95952,4e-05,6.42431]
[1779484254679,26.83,75936.43,0.0,-0.95951,4e-05,6.42634]
[1779484259714,26.83,75936.78,0.0,-0.95951,4e-05,6.42637]
[1779484264749,26.82,75935.88,0.0,-0.95956,4e-05,6.41925]
[1779484275825,26.82,75936.3,0.0,-0.95957,4e-05,6.41749]
[1779484280861,26.82,75936.55,0.0,-0.95958,4e-05,6.41704]
[1779484285896,26.81,75939.41,0.0,-0.95947,4e-05,6.4316]
[1779484292945,26.81,75942.42,0.0,-0.95938,4e-05,6.44186]
[1779484297988,26.8,75938.76,0.0,-0.95958,4e-05,6.41686]
[1779484300773,26.8,75938.17,0.0,-0.95961,4e-05,6.412]
[1779484306046,26.79,75937.91,0.0,-0.95966,4e-05,6.40614]
[1779484311085,26.79,75937.03,0.0,-0.95972,4e-05,6.39753]
[1779484317147,26.78,75938.39,0.0,-0.9597,4e-05,6.40116]
[1779484322182,26.78,75937.32,0.0,-0.95977,4e-05,6.39157]
[1779484326211,26.78,75925.14,0.0,-0.96032,4e-05,6.3193]
[1779484327218,26.77,75920.94,0.0,-0.96051,4e-05,6.29487]
[1779484330163,26.77,75921.58,0.0,-0.96048,4e-05,6.298]
[1779484335274,26.77,75921.79,0.0,-0.9605,4e-05,6.29565]
[1779484340309,26.77,75920.14,0.0,-0.96059,4e-05,6.28419]
[1779484342325,26.77,75920.45,0.0,-0.96058,4e-05,6.28547]
[1779484342370,26.76,75920.47,0.0,-0.96058,4e-05,6.2851]
[1779484348367,26.76,75920.07,0.0,-0.96062,4e-05,6.27994]
[1779484352395,26.76,75914.86,0.0,-0.96088,4e-05,6.24599]
[1779484357431,26.76,75915.24,0.0,-0.96088,4e-05,6.246]
[1779484362466,26.75,75912.67,0.0,-0.961,4e-05,6.22933]
[1779484367501,26.75,75909.43,0.0,-0.96116,4e-05,6.209]
[1779484372536,26.75,75909.77,0.0,-0.96116,4e-05,6.20893]
[1779484380591,26.74,75910.13,0.0,-0.96117,4e-05,6.20776]
[1779484383613,26.74,75904.35,0.0,-0.96142,4e-05,6.17408]
[1779484388648,26.74,75903.29,0.0,-0.96148,4e-05,6.16647]
[1779484393683,26.74,75902.94,0.0,-0.96151,4e-05,6.16299]
[1779484396704,26.74,75907.43,0.0,-0.96132,4e-05,6.18734]
[1779484401739,26.74,75910.42,0.0,-0.96116,4e-05,6.20811]
[1779484409795,26.74,75915.78,0.0,-0.96093,4e-05,6.23922]
[1779484414830,26.74,75915.5,0.0,-0.96097,4e-05,6.23296]
[1779484419865,26.74,75916.57,0.0,-0.96094,4e-05,6.23693]
[1779484424900,26.73,75914.81,0.0,-0.96103,4e-05,6.22497]
[1779484429935,26.73,75913.71,0.0,-0.96109,4e-05,6.21685]
[1779484434970,26.73,75913.43,0.0,-0.96112,4e-05,6.2134]
[1779484440012,26.73,75917.36,0.0,-0.96097,4e-05,6.2337]
[1779484445042,26.72,75918.4,0.0,-0.96094,4e-05,6.2374]
[1779484450077,26.72,75919.94,0.0,-0.96089,4e-05,6.24387]
[1779484455112,26.72,75919.31,0.0,-0.96094,4e-05,6.2379]
[1779484460147,26.71,75920.32,0.0,-0.96091,4e-05,6.24129]
[1779484463168,26.71,75925.51,0.0,-0.9607,4e-05,6.26929]
[1779484468203,26.71,75925.54,0.0,-0.96072,4e-05,6.26689]
[1779484473238,26.7,75925.92,0.0,-0.96074,4e-05,6.26385]
[1779484478273,26.7,75927.03,0.0,-0.96071,4e-05,6.26755]
[1779484483308,26.7,75925.88,0.0,-0.96078,4e-05,6.25841]
[1779484488343,26.69,75922.49,0.0,-0.96094,4e-05,6.23669]
[1779484490356,26.69,75913.85,0.0,-0.96132,4e-05,6.18695]
[1779484491364,26.69,75911.11,0.0,-0.96144,4e-05,6.17114]
[1779484497407,26.69,75910.97,0.0,-0.96146,4e-05,6.16814]
[1779484501438,26.69,75903.96,0.0,-0.96177,4e-05,6.12739]
[1779484503451,26.69,75901.77,0.0,-0.96187,4e-05,6.11458]
[1779484505466,26.69,75906.19,0.0,-0.96168,4e-05,6.13904]
[1779484510501,26.68,75909.46,0.0,-0.96156,4e-05,6.15558]
[1779484515536,26.68,75909.18,0.0,-0.96158,4e-05,6.15253]
[1779484520571,26.68,75909.2,0.0,-0.96159,4e-05,6.15125]
[1779484525607,26.68,75907.2,0.0,-0.96168,4e-05,6.13873]
[1779484527623,26.68,75902.01,0.0,-0.96191,4e-05,6.10919]
[1779484528630,26.68,75896.28,0.0,-0.96215,4e-05,6.07705]
[1779484529637,26.68,75891.26,0.0,-0.96235,4e-05,6.04998]
[1779484533665,26.68,75888.99,0.0,-0.96244,4e-05,6.03836]
[1779484538701,26.69,75889.22,0.0,-0.96239,4e-05,6.04406]
[1779484543735,26.7,75886.38,0.0,-0.96248,4e-05,6.0328]
[1779484545282,26.7,75886.38,0.0,-0.96248,4e-05,6.0328]
[1779484546334,26.7,75886.52,0.0,-0.96246,4e-05,6.03537]
[1779484546384,26.7,75885.65,0.0,-0.96249,4e-05,6.03144]
[1779484551791,26.71,75888.85,0.0,-0.96232,4e-05,6.05361]
[1779484556826,26.71,75889.86,0.0,-0.96224,4e-05,6.06348]
[1779484558840,26.71,75895.64,0.0,-0.96199,4e-05,6.09729]
[1779484563876,26.72,75907.02,0.0,-0.96147,4e-05,6.16676]
[1779484565890,26.72,75906.63,0.0,-0.96147,4e-05,6.16598]
[1779484569918,26.73,75912.75,0.0,-0.96118,4e-05,6.20372]
[1779484574952,26.73,75913.38,0.0,-0.96113,4e-05,6.21031]
[1779484580995,26.74,75912.34,0.0,-0.96115,4e-05,6.20806]
[1779484586029,26.74,75913.37,0.0,-0.96108,4e-05,6.21686]
[1779484591065,26.74,75912.39,0.0,-0.96112,4e-05,6.21159]
[1779484592073,26.75,75918.83,0.0,-0.96084,4e-05,6.24852]
[1779484594088,26.74,75920.04,0.0,-0.96079,4e-05,6.25442]
[1779484599122,26.74,75917.91,0.0,-0.9609,4e-05,6.23999]
[1779484604157,26.74,75915.7,0.0,-0.96102,4e-05,6.22522]
[1779484606171,26.74,75910.74,0.0,-0.96124,4e-05,6.19642]
[1779484612213,26.73,75907.6,0.0,-0.96139,4e-05,6.17662]
[1779484617248,26.73,75907.59,0.0,-0.9614,4e-05,6.17491]
[1779484623289,26.73,75907.68,0.0,-0.96141,4e-05,6.17353]
[1779484626311,26.73,75912.87,0.0,-0.96119,4e-05,6.20182]
[1779484631346,26.73,75917.52,0.0,-0.961,4e-05,6.22817]
[1779484636381,26.73,75923.0,0.0,-0.96076,4e-05,6.25908]
[1779484638397,26.73,75930.02,0.0,-0.96046,4e-05,6.29842]
[1779484643437,26.72,75930.11,0.0,-0.96048,4e-05,6.29635]
[1779484648472,26.72,75933.9,0.0,-0.96033,4e-05,6.31534]
[1779484652433,26.72,75935.51,0.0,-0.96029,4e-05,6.3202]
[1779484652499,26.72,75935.41,0.0,-0.9603,4e-05,6.31905]
[1779484661562,26.71,75935.66,0.0,-0.96033,4e-05,6.31532]
[1779484666598,26.71,75934.99,0.0,-0.96038,4e-05,6.30865]
[1779484671633,26.7,75934.06,0.0,-0.96044,4e-05,6.30054]
[1779484676669,26.7,75934.51,0.0,-0.96045,4e-05,6.3003]
[1779484677676,26.7,75939.09,0.0,-0.96025,4e-05,6.32587]
[1779484682711,26.69,75940.3,0.0,-0.96022,4e-05,6.32977]
[1779484688753,26.69,75940.22,0.0,-0.96025,4e-05,6.32581]
[1779484693788,26.69,75941.26,0.0,-0.96023,4e-05,6.32888]
[1779484698823,26.68,75941.26,0.0,-0.96025,4e-05,6.32598]
[1779484703858,26.68,75940.98,0.0,-0.96029,4e-05,6.32152]
[1779484711394,26.67,75941.25,0.0,-0.96029,4e-05,6.32079]
[1779484716949,26.67,75943.64,0.0,-0.96024,4e-05,6.3268]
[1779484721984,26.66,75946.91,0.0,-0.96012,4e-05,6.34257]
[1779484728026,26.66,75944.95,0.0,-0.96024,4e-05,6.32776]
[1779484735075,26.65,75944.03,0.0,-0.96031,4e-05,6.31852]
[1779484738096,26.65,75949.45,0.0,-0.96009,4e-05,6.34731]
[1779484743131,26.65,75949.59,0.0,-0.9601,4e-05,6.34508]
[1779484748166,26.64,75951.35,0.0,-0.96005,4e-05,6.35215]
[1779484755215,26.64,75950.49,0.0,-0.96012,4e-05,6.34336]
[1779484760250,26.64,75950.97,0.0,-0.96011,4e-05,6.34502]
[1779484765285,26.63,75950.56,0.0,-0.96013,4e-05,6.34162]
[1779484770321,26.63,75951.99,0.0,-0.96009,4e-05,6.34724]
[1779484775356,26.63,75947.85,0.0,-0.96031,4e-05,6.31804]
[1779484780391,26.62,75947.94,0.0,-0.96032,4e-05,6.31584]
[1779484786433,26.62,75947.93,0.0,-0.96035,4e-05,6.31253]
[1779484791468,26.61,75948.01,0.0,-0.96037,4e-05,6.3103]
[1779484793482,26.61,75952.84,0.0,-0.96016,4e-05,6.33691]
[1779484798516,26.61,75953.72,0.0,-0.96015,4e-05,6.33903]
[1779484803552,26.61,75953.73,0.0,-0.96017,4e-05,6.33622]
[1779484808587,26.6,75953.69,0.0,-0.96019,4e-05,6.33316]
[1779484813622,26.6,75954.04,0.0,-0.9602,4e-05,6.33239]
[1779484818657,26.59,75954.23,0.0,-0.96021,4e-05,6.33073]
[1779484823692,26.59,75954.56,0.0,-0.96022,4e-05,6.32994]
[1779484828732,26.59,75953.11,0.0,-0.9603,4e-05,6.31899]
[1779484833767,26.58,75949.22,0.0,-0.96051,4e-05,6.29158]
[1779484838802,26.58,75948.22,0.0,-0.96057,4e-05,6.28354]
[1779484843837,26.58,75946.78,0.0,-0.96065,4e-05,6.27308]
[1779484848872,26.57,75946.22,0.0,-0.96069,4e-05,6.26776]
[1779484854914,26.57,75945.32,0.0,-0.96075,4e-05,6.26014]
[1779484866999,26.57,75943.41,0.0,-0.96087,4e-05,6.24457]
[1779484872035,26.56,75942.97,0.0,-0.9609,4e-05,6.24002]
[1779484878077,26.56,75942.42,0.0,-0.96094,4e-05,6.23441]
[1779484883112,26.56,75942.63,0.0,-0.96095,4e-05,6.23352]
[1779484888147,26.55,75943.85,0.0,-0.96091,4e-05,6.23831]
[1779484894931,26.55,75944.07,0.0,-0.96093,4e-05,6.23519]
[1779484901238,26.55,75943.46,0.0,-0.96099,4e-05,6.22774]
[1779484906273,26.54,75940.17,0.0,-0.96115,4e-05,6.20649]
[1779484914329,26.54,75940.79,0.0,-0.96115,4e-05,6.20671]
[1779484919366,26.53,75938.38,0.0,-0.96127,4e-05,6.19093]
[1779484924401,26.53,75934.16,0.0,-0.96146,4e-05,6.16526]
[1779484929436,26.53,75930.8,0.0,-0.96162,4e-05,6.1447]
[1779484934471,26.53,75928.73,0.0,-0.96172,4e-05,6.13173]
[1779484937492,26.53,75933.82,0.0,-0.96151,4e-05,6.15969]
[1779484943534,26.52,75933.84,0.0,-0.96152,4e-05,6.15812]
[1779484951590,26.52,75934.71,0.0,-0.96151,4e-05,6.1587]
[1779484956625,26.52,75934.7,0.0,-0.96152,4e-05,6.15727]
[1779484958439,26.52,75935.19,0.0,-0.9615,4e-05,6.15976]
[1779484963674,26.52,75938.88,0.0,-0.96136,4e-05,6.17877]
[1779484968709,26.52,75939.55,0.0,-0.96134,4e-05,6.18095]
[1779484973745,26.51,75942.69,0.0,-0.96122,4e-05,6.19704]
[1779484980801,26.51,75943.27,0.0,-0.96122,4e-05,6.19785]
[1779484985181,26.51,75942.86,0.0,-0.96124,4e-05,6.19446]
[1779484992885,26.5,75942.92,0.0,-0.96126,4e-05,6.19167]
[1779484997920,26.5,75942.4,0.0,-0.9613,4e-05,6.18702]
[1779485002954,26.5,75942.76,0.0,-0.9613,4e-05,6.18737]
[1779485011011,26.5,75942.53,0.0,-0.96134,4e-05,6.18083]
[1779485016046,26.49,75944.94,0.0,-0.96125,4e-05,6.19286]
[1779485019067,26.49,75949.69,0.0,-0.96105,4e-05,6.2188]
[1779485024102,26.49,75951.06,0.0,-0.96101,4e-05,6.22468]
[1779485029139,26.49,75950.86,0.0,-0.96103,4e-05,6.22165]
[1779485040218,26.48,75948.35,0.0,-0.96117,4e-05,6.20355]
[1779485046260,26.48,75948.51,0.0,-0.96118,4e-05,6.20247]
[1779485051295,26.48,75945.08,0.0,-0.96134,4e-05,6.18136]
[1779485057337,26.47,75944.17,0.0,-0.96139,4e-05,6.17447]
[1779485062372,26.47,75944.52,0.0,-0.96139,4e-05,6.17505]
[1779485067420,26.47,75944.31,0.0,-0.96141,4e-05,6.17243]
[1779485072461,26.47,75939.47,0.0,-0.96164,4e-05,6.14081]
[1779485077496,26.47,75938.04,0.0,-0.96171,4e-05,6.13156]
[1779485082531,26.47,75938.92,0.0,-0.96167,4e-05,6.13652]
[1779485088574,26.47,75939.03,0.0,-0.96166,4e-05,6.13799]
[1779485093609,26.47,75940.09,0.0,-0.96161,4e-05,6.14464]
[1779485099651,26.47,75940.57,0.0,-0.96159,4e-05,6.14804]
[1779485100657,26.47,75935.64,0.0,-0.9618,4e-05,6.12031]
[1779485101665,26.47,75913.26,0.0,-0.96274,4e-05,5.9948]
[1779485102672,26.47,75906.85,0.0,-0.96301,4e-05,5.95922]
[1779485107707,26.47,75908.14,0.0,-0.96295,4e-05,5.9665]
[1779485112742,26.47,75907.6,0.0,-0.96297,4e-05,5.96364]
[1779485114756,26.47,75900.42,0.0,-0.96327,4e-05,5.92405]
[1779485117777,26.47,75907.73,0.0,-0.96295,4e-05,5.96671]
[1779485118784,26.48,75914.17,0.0,-0.96267,4e-05,6.00346]
[1779485121806,26.48,75920.59,0.0,-0.96238,4e-05,6.04203]
[1779485122188,26.48,75920.59,0.0,-0.96238,4e-05,6.04203]
[1779485123302,26.48,75921.42,0.0,-0.96235,4e-05,6.04657]
[1779485123820,26.48,75923.2,0.0,-0.96228,4e-05,6.05641]
[1779485128855,26.48,75927.23,0.0,-0.96211,4e-05,6.07838]
[1779485133905,26.48,75934.12,0.0,-0.96184,4e-05,6.11378]
[1779485134912,26.48,75939.25,0.0,-0.96162,4e-05,6.14253]
[1779485139947,26.47,75941.24,0.0,-0.96155,4e-05,6.15252]
[1779485142670,26.47,75940.96,0.0,-0.96156,4e-05,6.1504]
[1779485142968,26.47,75941.06,0.0,-0.96156,4e-05,6.1507]
[1779485148005,26.47,75941.7,0.0,-0.96154,4e-05,6.15297]
[1779485153038,26.47,75942.29,0.0,-0.96153,4e-05,6.15495]
[1779485160087,26.47,75941.81,0.0,-0.96157,4e-05,6.15032]
[1779485165124,26.47,75941.35,0.0,-0.9616,4e-05,6.14636]
[1779485171165,26.46,75940.88,0.0,-0.96163,4e-05,6.14209]
[1779485178214,26.46,75940.28,0.0,-0.96167,4e-05,6.13689]
[1779485185263,26.46,75939.96,0.0,-0.96169,4e-05,6.13342]
[1779485190298,26.46,75943.26,0.0,-0.96156,4e-05,6.15073]
[1779485195333,26.46,75940.92,0.0,-0.96169,4e-05,6.13358]
[1779485200369,26.45,75936.8,0.0,-0.96187,4e-05,6.10913]
[1779485203389,26.45,75931.86,0.0,-0.96209,4e-05,6.08075]
[1779485208425,26.45,75931.49,0.0,-0.96211,4e-05,6.07788]
[1779485214467,26.45,75931.27,0.0,-0.96212,4e-05,6.0758]
[1779485223530,26.45,75931.62,0.0,-0.96212,4e-05,6.07664]
[1779485225544,26.45,75936.06,0.0,-0.96193,4e-05,6.10137]
[1779485227558,26.45,75940.4,0.0,-0.96175,4e-05,6.12558]
[1779485232593,26.45,75940.49,0.0,-0.96175,4e-05,6.12515]
[1779485237627,26.45,75941.3,0.0,-0.96173,4e-05,6.12855]
[1779485242663,26.44,75941.98,0.0,-0.96171,4e-05,6.13131]
[1779485247699,26.44,75941.67,0.0,-0.96173,4e-05,6.12848]
[1779485253741,26.44,75941.84,0.0,-0.96175,4e-05,6.12555]
[1779485258783,26.44,75939.24,0.0,-0.96186,4e-05,6.10986]
[1779485263818,26.44,75939.21,0.0,-0.96187,4e-05,6.10872]
[1779485268853,26.44,75935.05,0.0,-0.96206,4e-05,6.08439]
[1779485271874,26.44,75929.78,0.0,-0.96228,4e-05,6.05436]
[1779485277916,26.44,75927.22,0.0,-0.96239,4e-05,6.03947]
[1779485282951,26.43,75922.24,0.0,-0.96261,4e-05,6.01134]
[1779485284965,26.43,75917.66,0.0,-0.9628,4e-05,5.98584]
[1779485289999,26.44,75919.41,0.0,-0.96272,4e-05,5.99577]
[1779485292849,26.44,75920.33,0.0,-0.96268,4e-05,6.00095]
[1779485293021,26.44,75923.81,0.0,-0.96254,4e-05,6.02039]
[1779485298056,26.44,75925.34,0.0,-0.96247,4e-05,6.02888]
[1779485300070,26.44,75931.87,0.0,-0.9622,4e-05,6.06539]
[1779485305105,26.43,75931.93,0.0,-0.9622,4e-05,6.06528]
[1779485307119,26.43,75936.75,0.0,-0.962,4e-05,6.09213]
[1779485311285,26.43,75938.33,0.0,-0.96195,4e-05,6.09781]
[1779485312153,26.43,75938.37,0.0,-0.96195,4e-05,6.09786]
[1779485317188,26.43,75939.34,0.0,-0.96192,4e-05,6.10247]
[1779485320491,26.43,75940.14,0.0,-0.96189,4e-05,6.10643]
[1779485328327,26.43,75943.92,0.0,-0.96174,4e-05,6.12611]
[1779485328470,26.43,75943.92,0.0,-0.96174,4e-05,6.12611]
[1779485329529,26.43,75943.66,0.0,-0.96175,4e-05,6.12442]
[1779485329719,26.43,75943.66,0.0,-0.96175,4e-05,6.12442]
[1779485330280,26.43,75943.52,0.0,-0.96176,4e-05,6.1234]
[1779485335316,26.43,75943.59,0.0,-0.96176,4e-05,6.12266]
[1779485340351,26.43,75944.64,0.0,-0.96173,4e-05,6.12746]
[1779485342463,26.42,75945.1,0.0,-0.96171,4e-05,6.12983]
[1779485342474,26.42,75945.1,0.0,-0.96171,4e-05,6.12983]
[1779485348407,26.42,75943.97,0.0,-0.96177,4e-05,6.1218]
[1779485350421,26.42,75949.58,0.0,-0.96153,4e-05,6.15307]
[1779485351446,26.42,75949.58,0.0,-0.96153,4e-05,6.15307]
[1779485351472,26.42,75949.58,0.0,-0.96153,4e-05,6.15307]
[1779485351792,26.42,75949.58,0.0,-0.96153,4e-05,6.15307]
[1779485351972,26.42,75949.58,0.0,-0.96153,4e-05,6.15307]
[1779485352024,26.42,75949.41,0.0,-0.96155,4e-05,6.15157]
[1779485357470,26.42,75949.31,0.0,-0.96156,4e-05,6.14967]
[1779485362505,26.42,75950.44,0.0,-0.96152,4e-05,6.15473]
[1779485367726,26.42,75950.99,0.0,-0.96151,4e-05,6.15678]
[1779485367972,26.42,75950.99,0.0,-0.96151,4e-05,6.15678]
[1779485373582,26.41,75948.03,0.0,-0.96166,4e-05,6.13569]
[1779485379201,26.41,75948.38,0.0,-0.96165,4e-05,6.13678]
[1779485379221,26.41,75948.38,0.0,-0.96165,4e-05,6.13678]
[1779485379569,26.41,75948.71,0.0,-0.96164,4e-05,6.1382]
[1779485379719,26.41,75948.71,0.0,-0.96164,4e-05,6.1382]
[1779485379820,26.41,75948.57,0.0,-0.96165,4e-05,6.13718]
[1779485385666,26.41,75949.19,0.0,-0.96163,4e-05,6.13959]
[1779485390701,26.41,75949.52,0.0,-0.96163,4e-05,6.14033]
[1779485392571,26.41,75951.08,0.0,-0.96156,4e-05,6.14895]
[1779485392727,26.41,75951.08,0.0,-0.96156,4e-05,6.14895]
[1779485401778,26.41,75952.56,0.0,-0.96152,4e-05,6.15489]
[1779485403770,26.4,75951.99,0.0,-0.96154,4e-05,6.15141]
[1779485403972,26.4,75951.99,0.0,-0.96154,4e-05,6.15141]
[1779485404423,26.4,75951.27,0.0,-0.96158,4e-05,6.14685]
[1779485404471,26.4,75951.27,0.0,-0.96158,4e-05,6.14685]
[1779485404800,26.4,75950.14,0.0,-0.96163,4e-05,6.14044]
[1779485409835,26.4,75949.26,0.0,-0.96167,4e-05,6.13417]
[1779485417894,26.4,75949.37,0.0,-0.96168,4e-05,6.13313]
[1779485421542,26.4,75949.33,0.0,-0.96169,4e-05,6.13249]
[1779485421720,26.4,75949.33,0.0,-0.96169,4e-05,6.13249]
[1779485432999,26.4,75949.38,0.0,-0.96172,4e-05,6.12752]
[1779485435306,26.4,75949.28,0.0,-0.96173,4e-05,6.12676]
[1779485435476,26.4,75949.37,0.0,-0.96172,4e-05,6.12707]
[1779485436215,26.4,75949.37,0.0,-0.96172,4e-05,6.12707]
[1779485436225,26.4,75949.37,0.0,-0.96172,4e-05,6.12707]
[1779485436316,26.4,75949.37,0.0,-0.96173,4e-05,6.12687]
[1779485442066,26.39,75948.97,0.0,-0.96175,4e-05,6.12342]
[1779485447102,26.39,75949.07,0.0,-0.96176,4e-05,6.12303]
[1779485452137,26.39,75952.02,0.0,-0.96164,4e-05,6.13872]
[1779485452774,26.39,75952.02,0.0,-0.96164,4e-05,6.13872]
[1779485452976,26.39,75952.02,0.0,-0.96164,4e-05,6.13872]
[1779485458179,26.39,75951.21,0.0,-0.96167,4e-05,6.13369]
[1779485463280,26.39,75954.56,0.0,-0.96153,4e-05,6.15223]
[1779485463473,26.39,75954.67,0.0,-0.96153,4e-05,6.15262]
[1779485465613,26.39,75954.45,0.0,-0.96154,4e-05,6.15091]
[1779485465720,26.39,75954.45,0.0,-0.96154,4e-05,6.15091]
[1779485466234,26.39,75954.42,0.0,-0.96155,4e-05,6.15051]
[1779485471270,26.39,75954.66,0.0,-0.96155,4e-05,6.15075]
[1779485476305,26.39,75954.39,0.0,-0.96157,4e-05,6.1481]
[1779485481340,26.38,75959.76,0.0,-0.96134,4e-05,6.17754]
[1779485482347,26.38,75966.63,0.0,-0.96105,4e-05,6.21647]
[1779485483826,26.38,75964.31,0.0,-0.96115,4e-05,6.20289]
[1779485483974,26.38,75964.31,0.0,-0.96115,4e-05,6.20289]
[1779485493425,26.38,75963.58,0.0,-0.96122,4e-05,6.19327]
[1779485496065,26.38,75962.95,0.0,-0.96125,4e-05,6.1894]
[1779485496224,26.38,75962.95,0.0,-0.96125,4e-05,6.1894]
[1779485498347,26.38,75962.88,0.0,-0.96126,4e-05,6.18821]
[1779485498460,26.38,75962.92,0.0,-0.96126,4e-05,6.18818]
[1779485498470,26.38,75962.92,0.0,-0.96126,4e-05,6.18818]
[1779485503893,26.38,75963.04,0.0,-0.96126,4e-05,6.18783]
[1779485503980,26.38,75963.04,0.0,-0.96126,4e-05,6.18783]
[1779485509537,26.37,75963.17,0.0,-0.96127,4e-05,6.1868]
[1779485514572,26.37,75963.15,0.0,-0.96128,4e-05,6.18531]
[1779485518324,26.37,75963.3,0.0,-0.96128,4e-05,6.18552]
[1779485518474,26.37,75963.3,0.0,-0.96128,4e-05,6.18552]
[1779485520150,26.37,75965.23,0.0,-0.9612,4e-05,6.19589]
[1779485520223,26.37,75965.23,0.0,-0.9612,4e-05,6.19589]
[1779485520325,26.37,75966.73,0.0,-0.96114,4e-05,6.20376]
[1779485525649,26.37,75966.94,0.0,-0.96115,4e-05,6.20313]
[1779485526930,26.37,75966.94,0.0,-0.96115,4e-05,6.20313]
[1779485526977,26.37,75966.94,0.0,-0.96115,4e-05,6.20313]
[1779485532698,26.36,75966.62,0.0,-0.96118,4e-05,6.19861]
[1779485536726,26.36,75973.68,0.0,-0.96089,4e-05,6.23748]
[1779485538740,26.36,75980.75,0.0,-0.96058,4e-05,6.27721]
[1779485541078,26.36,75983.21,0.0,-0.96048,4e-05,6.29086]
[1779485541223,26.36,75983.21,0.0,-0.96048,4e-05,6.29086]
[1779485545178,26.36,75982.66,0.0,-0.96052,4e-05,6.28553]
[1779485545226,26.36,75982.66,0.0,-0.96052,4e-05,6.28553]
[1779485545279,26.35,75981.71,0.0,-0.96057,4e-05,6.27894]
[1779485546733,26.35,75981.71,0.0,-0.96057,4e-05,6.27894]
[1779485552838,26.35,75984.81,0.0,-0.96048,4e-05,6.29027]
[1779485554477,26.35,75984.81,0.0,-0.96048,4e-05,6.29027]
[1779485554732,26.35,75984.67,0.0,-0.96049,4e-05,6.28887]
[1779485557340,26.35,75984.8,0.0,-0.9605,4e-05,6.28842]
[1779485557469,26.35,75984.8,0.0,-0.9605,4e-05,6.28842]
[1779485557441,26.35,75984.8,0.0,-0.96051,4e-05,6.28722]
[1779485562528,26.35,75984.77,0.0,-0.96051,4e-05,6.28704]
[1779485562735,26.34,75984.78,0.0,-0.96052,4e-05,6.28537]
[1779485568950,26.34,75984.41,0.0,-0.96057,4e-05,6.27909]
[1779485573984,26.33,75988.2,0.0,-0.96043,4e-05,6.29749]
[1779485574564,26.33,75988.2,0.0,-0.96043,4e-05,6.29749]
[1779485574728,26.33,75988.2,0.0,-0.96043,4e-05,6.29749]
[1779485577044,26.33,75987.36,0.0,-0.96047,4e-05,6.29142]
[1779485577224,26.33,75987.36,0.0,-0.96047,4e-05,6.29142]
[1779485577268,26.33,75987.46,0.0,-0.96047,4e-05,6.2914]
[1779485582818,26.33,75989.58,0.0,-0.9604,4e-05,6.30059]
[1779485582975,26.33,75989.58,0.0,-0.9604,4e-05,6.30059]
[1779485588088,26.32,75989.15,0.0,-0.96045,4e-05,6.29449]
[1779485590467,26.32,75989.64,0.0,-0.96043,4e-05,6.29673]
[1779485590742,26.32,75990.62,0.0,-0.9604,4e-05,6.3018]
[1779485592519,26.32,75990.9,0.0,-0.96039,4e-05,6.30282]
[1779485597151,26.32,75995.43,0.0,-0.96019,4e-05,6.32936]
[1779485600172,26.32,75999.64,0.0,-0.96,4e-05,6.35381]
[1779485604469,26.32,76001.17,0.0,-0.95993,4e-05,6.36259]
[1779485604553,26.32,76001.17,0.0,-0.95993,4e-05,6.36259]
[1779485604619,26.32,76000.42,0.0,-0.95997,4e-05,6.35818]
[1779485604663,26.32,76000.42,0.0,-0.95997,4e-05,6.35818]
[1779485608649,26.32,76001.15,0.0,-0.95994,4e-05,6.36226]
[1779485608761,26.32,76001.15,0.0,-0.95994,4e-05,6.36226]
[1779485608866,26.32,76001.15,0.0,-0.95994,4e-05,6.36226]
[1779485608950,26.32,76001.15,0.0,-0.95994,4e-05,6.36226]
[1779485609235,26.32,76000.63,0.0,-0.95996,4e-05,6.35918]
[1779485614270,26.32,76001.09,0.0,-0.95996,4e-05,6.35901]
[1779485619305,26.32,76001.66,0.0,-0.95993,4e-05,6.36212]
[1779485624340,26.32,76000.69,0.0,-0.95998,4e-05,6.35628]
[1779485629376,26.32,76000.6,0.0,-0.95998,4e-05,6.35563]
[1779485631556,26.32,76001.14,0.0,-0.95996,4e-05,6.35809]
[1779485632402,26.32,76000.83,0.0,-0.95999,4e-05,6.35492]
[1779485638445,26.31,76001.82,0.0,-0.95997,4e-05,6.35664]
[1779485642473,26.31,75997.24,0.0,-0.9602,4e-05,6.3273]
[1779485645494,26.3,75990.06,0.0,-0.96053,4e-05,6.28391]
[1779485649522,26.3,75986.18,0.0,-0.96072,4e-05,6.25942]
[1779485653550,26.3,75981.74,0.0,-0.96093,4e-05,6.23183]
[1779485658585,26.3,75978.06,0.0,-0.9611,4e-05,6.20846]
[1779485663620,26.29,75977.09,0.0,-0.96116,4e-05,6.20074]
[1779485668655,26.29,75976.85,0.0,-0.96119,4e-05,6.19737]
[1779485674405,26.29,75973.31,0.0,-0.96137,4e-05,6.17299]
[1779485676715,26.29,75965.19,0.0,-0.96173,4e-05,6.12553]
[1779485681750,26.28,75964.36,0.0,-0.96177,4e-05,6.11966]
[1779485686785,26.28,75960.45,0.0,-0.96195,4e-05,6.09644]
[1779485688420,26.28,75960.45,0.0,-0.96195,4e-05,6.09644]
[1779485693834,26.28,75960.28,0.0,-0.96196,4e-05,6.09448]
[1779485697459,26.28,75958.25,0.0,-0.96205,4e-05,6.08267]
[1779485697470,26.28,75958.25,0.0,-0.96205,4e-05,6.08267]
[1779485697566,26.28,75958.25,0.0,-0.96205,4e-05,6.08267]
[1779485697720,26.28,75958.3,0.0,-0.96205,4e-05,6.08268]
[1779485697861,26.28,75958.22,0.0,-0.96205,4e-05,6.08223]
[1779485703904,26.28,75955.9,0.0,-0.96216,4e-05,6.06837]
[1779485707262,26.28,75954.56,0.0,-0.96222,4e-05,6.06059]
[1779485707472,26.28,75954.56,0.0,-0.96222,4e-05,6.06059]
[1779485712967,26.28,75954.09,0.0,-0.96224,4e-05,6.05725]
[1779485716220,26.28,75954.09,0.0,-0.96224,4e-05,6.05706]
[1779485716474,26.28,75954.09,0.0,-0.96224,4e-05,6.05706]
[1779485718002,26.28,75961.5,0.0,-0.96193,4e-05,6.09869]
[1779485720018,26.28,75961.83,0.0,-0.96192,4e-05,6.10029]
[1779485721088,26.28,75961.83,0.0,-0.96192,4e-05,6.10029]
[1779485721221,26.28,75961.83,0.0,-0.96192,4e-05,6.10029]
[1779485721322,26.28,75961.83,0.0,-0.96192,4e-05,6.09997]
[1779485727067,26.28,75962.68,0.0,-0.96189,4e-05,6.10407]
[1779485732472,26.28,75962.94,0.0,-0.9619,4e-05,6.10235]
[1779485732726,26.28,75962.9,0.0,-0.9619,4e-05,6.1018]
[1779485738144,26.27,75963.31,0.0,-0.96189,4e-05,6.10331]
[1779485743179,26.27,75963.3,0.0,-0.9619,4e-05,6.10221]
[1779485744921,26.27,75963.57,0.0,-0.96189,4e-05,6.10357]
[1779485744973,26.27,75963.57,0.0,-0.96189,4e-05,6.10357]
[1779485745059,26.27,75963.57,0.0,-0.96189,4e-05,6.10357]
[1779485745222,26.27,75963.57,0.0,-0.96189,4e-05,6.10357]
[1779485745321,26.27,75963.46,0.0,-0.9619,4e-05,6.10276]
[1779485751235,26.27,75962.12,0.0,-0.96196,4e-05,6.09407]
[1779485755263,26.27,75966.7,0.0,-0.96177,4e-05,6.11934]
[1779485758404,26.27,75967.22,0.0,-0.96175,4e-05,6.12208]
[1779485758471,26.27,75967.22,0.0,-0.96175,4e-05,6.12208]
[1779485763279,26.27,75969.34,0.0,-0.96167,4e-05,6.13281]
[1779485763477,26.27,75969.34,0.0,-0.96167,4e-05,6.13281]
[1779485763582,26.27,75969.34,0.0,-0.96167,4e-05,6.13281]
[1779485763675,26.27,75970.36,0.0,-0.96163,4e-05,6.13838]
[1779485770367,26.26,75972.32,0.0,-0.96156,4e-05,6.14778]
[1779485772644,26.26,75972.4,0.0,-0.96155,4e-05,6.14799]
[1779485772725,26.26,75972.4,0.0,-0.96155,4e-05,6.14799]
[1779485778424,26.26,75972.39,0.0,-0.96157,4e-05,6.14624]
[1779485783459,26.26,75972.66,0.0,-0.96157,4e-05,6.14662]
[1779485783994,26.26,75972.66,0.0,-0.96157,4e-05,6.14662]
[1779485784223,26.26,75972.66,0.0,-0.96157,4e-05,6.14662]
[1779485786414,26.26,75973.65,0.0,-0.96153,4e-05,6.15181]
[1779485786480,26.26,75973.65,0.0,-0.96153,4e-05,6.15181]
[1779485786511,26.26,75974.13,0.0,-0.96151,4e-05,6.15431]
[1779485789578,26.26,75978.17,0.0,-0.96134,4e-05,6.17692]
[1779485789726,26.26,75978.17,0.0,-0.96134,4e-05,6.17692]
[1779485791515,26.26,75984.61,0.0,-0.96108,4e-05,6.21033]
[1779485795273,26.26,75986.13,0.0,-0.96102,4e-05,6.21809]
[1779485795481,26.26,75986.13,0.0,-0.96102,4e-05,6.21809]
[1779485797990,26.26,75987.75,0.0,-0.96096,4e-05,6.22635]
[1779485798220,26.26,75987.75,0.0,-0.96096,4e-05,6.22635]
[1779485798564,26.25,75986.99,0.0,-0.96099,4e-05,6.22161]
[1779485803599,26.25,75987.98,0.0,-0.96096,4e-05,6.22543]
[1779485808241,26.25,75988.56,0.0,-0.96095,4e-05,6.22721]
[1779485808471,26.25,75988.56,0.0,-0.96095,4e-05,6.22721]
[1779485813672,26.25,75988.73,0.0,-0.96096,4e-05,6.22581]
[1779485818707,26.24,75988.59,0.0,-0.96098,4e-05,6.22297]
[1779485820633,26.24,75988.59,0.0,-0.96098,4e-05,6.22297]
[1779485820720,26.24,75988.59,0.0,-0.96098,4e-05,6.22297]
[1779485821312,26.24,75988.57,0.0,-0.96099,4e-05,6.22204]
[1779485821471,26.24,75988.57,0.0,-0.96099,4e-05,6.22204]
[1779485821729,26.24,75988.5,0.0,-0.961,4e-05,6.22122]
[1779485827772,26.24,75987.51,0.0,-0.96106,4e-05,6.21351]
[1779485829787,26.24,75970.39,0.0,-0.9618,4e-05,6.11573]
[1779485830795,26.24,75966.6,0.0,-0.96196,4e-05,6.09439]
[1779485831801,26.24,75956.47,0.0,-0.96239,4e-05,6.03732]
[1779485832808,26.24,75956.85,0.0,-0.96237,4e-05,6.03977]
[1779485834479,26.24,75956.85,0.0,-0.96237,4e-05,6.03977]
[1779485834723,26.24,75956.85,0.0,-0.96237,4e-05,6.03977]
[1779485839857,26.24,75957.45,0.0,-0.96234,4e-05,6.04349]
[1779485840864,26.24,75963.69,0.0,-0.96208,4e-05,6.07862]
[1779485841871,26.24,75969.7,0.0,-0.96182,4e-05,6.11253]
[1779485843733,26.24,75969.7,0.0,-0.96182,4e-05,6.11253]
[1779485843977,26.24,75969.73,0.0,-0.96182,4e-05,6.11246]
[1779485845503,26.24,75969.9,0.0,-0.96181,4e-05,6.11319]
[1779485845719,26.24,75969.9,0.0,-0.96181,4e-05,6.11319]
[1779485845570,26.24,75968.07,0.0,-0.9619,4e-05,6.10234]
[1779485852507,26.24,75970.2,0.0,-0.96181,4e-05,6.11401]
[1779485852727,26.24,75970.2,0.0,-0.96181,4e-05,6.11401]
[1779485858990,26.24,75970.13,0.0,-0.96184,4e-05,6.10868]
[1779485864025,26.23,75967.3,0.0,-0.96197,4e-05,6.09172]
[1779485865919,26.23,75967.38,0.0,-0.96197,4e-05,6.09202]
[1779485865976,26.23,75967.38,0.0,-0.96197,4e-05,6.09202]
[1779485867070,26.23,75967.54,0.0,-0.96196,4e-05,6.09277]
[1779485867222,26.23,75967.54,0.0,-0.96196,4e-05,6.09277]
[1779485867239,26.23,75967.54,0.0,-0.96197,4e-05,6.09261]
[1779485873088,26.23,75968.6,0.0,-0.96193,4e-05,6.09767]
[1779485877320,26.23,75968.47,0.0,-0.96193,4e-05,6.09678]
[1779485877472,26.23,75968.47,0.0,-0.96193,4e-05,6.09678]
[1779485882686,26.23,75967.01,0.0,-0.962,4e-05,6.08751]
[1779485882726,26.23,75967.01,0.0,-0.962,4e-05,6.08751]
[1779485882828,26.23,75965.25,0.0,-0.96208,4e-05,6.07728]
[1779485884733,26.23,75963.04,0.0,-0.96218,4e-05,6.06477]
[1779485891220,26.23,75956.37,0.0,-0.96246,4e-05,6.02664]
[1779485892728,26.23,75956.37,0.0,-0.96246,4e-05,6.02664]
[1779485892973,26.23,75956.4,0.0,-0.96246,4e-05,6.02675]
[1779485894482,26.23,75956.4,0.0,-0.96246,4e-05,6.02675]
[1779485894734,26.23,75956.4,0.0,-0.96246,4e-05,6.02675]
[1779485894826,26.23,75956.4,0.0,-0.96246,4e-05,6.0267]
[1779485900844,26.23,75954.84,0.0,-0.96253,4e-05,6.01788]
[1779485900976,26.23,75954.9,0.0,-0.96253,4e-05,6.01821]
[1779485906325,26.23,75957.37,0.0,-0.96242,4e-05,6.03193]
[1779485909346,26.23,75961.74,0.0,-0.96224,4e-05,6.05641]
[1779485910119,26.23,75961.74,0.0,-0.96224,4e-05,6.05641]
[1779485910220,26.23,75961.74,0.0,-0.96224,4e-05,6.05641]
[1779485911798,26.23,75963.51,0.0,-0.96216,4e-05,6.06632]
[1779485911974,26.23,75964.83,0.0,-0.96212,4e-05,6.07111]
[1779485912366,26.23,75965.42,0.0,-0.9621,4e-05,6.07433]
[1779485916037,26.23,75966.38,0.0,-0.96206,4e-05,6.07939]
[1779485916223,26.23,75966.38,0.0,-0.96206,4e-05,6.07939]
[1779485921189,26.23,75970.34,0.0,-0.9619,4e-05,6.10115]
[1779485921229,26.23,75970.34,0.0,-0.9619,4e-05,6.10115]
[1779485922437,26.23,75970.19,0.0,-0.96191,4e-05,6.09998]
[1779485926469,26.23,75970.15,0.0,-0.96191,4e-05,6.09945]
[1779485926735,26.23,75970.15,0.0,-0.96191,4e-05,6.09945]
[1779485932507,26.23,75967.8,0.0,-0.96202,4e-05,6.08495]
[1779485937541,26.22,75970.54,0.0,-0.96191,4e-05,6.09982]
[1779485941131,26.22,75970.94,0.0,-0.96189,4e-05,6.10165]
[1779485941221,26.22,75970.94,0.0,-0.96189,4e-05,6.10165]
[1779485942249,26.22,75971.69,0.0,-0.96186,4e-05,6.10576]
[1779485942471,26.22,75971.69,0.0,-0.96186,4e-05,6.10576]
[1779485942577,26.22,75971.91,0.0,-0.96186,4e-05,6.10686]
[1779485948619,26.22,75971.33,0.0,-0.96189,4e-05,6.10265]
[1779485953653,26.22,75971.36,0.0,-0.96189,4e-05,6.1021]
[1779485965738,26.22,75971.31,0.0,-0.96191,4e-05,6.10014]
[1779485968742,26.22,75971.44,0.0,-0.9619,4e-05,6.1006]
[1779485968972,26.22,75971.45,0.0,-0.9619,4e-05,6.10052]
[1779485974804,26.22,75977.09,0.0,-0.96168,4e-05,6.12921]
[1779485976818,26.22,75979.85,0.0,-0.96157,4e-05,6.14457]
[1779485977026,26.22,75979.85,0.0,-0.96157,4e-05,6.14457]
[1779485977220,26.22,75979.85,0.0,-0.96157,4e-05,6.14457]
[1779485978514,26.22,75979.91,0.0,-0.96157,4e-05,6.14471]
[1779485978739,26.22,75979.91,0.0,-0.96157,4e-05,6.14471]
[1779485978831,26.22,75980.16,0.0,-0.96156,4e-05,6.14593]
[1779485983867,26.21,75980.36,0.0,-0.96156,4e-05,6.14596]
[1779485984061,26.21,75980.36,0.0,-0.96156,4e-05,6.14596]
[1779485984220,26.21,75980.36,0.0,-0.96156,4e-05,6.14596]
[1779485994944,26.21,75978.93,0.0,-0.96164,4e-05,6.13507]
[1779485995601,26.21,75978.93,0.0,-0.96164,4e-05,6.13507]
[1779485995723,26.21,75978.93,0.0,-0.96164,4e-05,6.13507]
[1779485995955,26.21,75974.8,0.0,-0.96182,4e-05,6.11128]
[1779485996961,26.21,75947.09,0.0,-0.963,4e-05,5.95476]
[1779485997968,26.21,75947.34,0.0,-0.96299,4e-05,5.95621]
[1779486001997,26.21,75955.56,0.0,-0.96264,4e-05,6.00243]
[1779486003429,26.21,75955.56,0.0,-0.96264,4e-05,6.00243]
[1779486003469,26.21,75955.56,0.0,-0.96264,4e-05,6.00243]
[1779486003571,26.21,75959.65,0.0,-0.96247,4e-05,6.02534]
[1779486005918,26.21,75960.06,0.0,-0.96245,4e-05,6.02765]
[1779486005978,26.21,75960.06,0.0,-0.96245,4e-05,6.02765]
[1779486005964,26.21,75960.25,0.0,-0.96244,4e-05,6.02858]
[1779486011102,26.21,75963.84,0.0,-0.96229,4e-05,6.04843]
[1779486013957,26.21,75963.99,0.0,-0.96229,4e-05,6.04918]
[1779486013991,26.21,75963.99,0.0,-0.96229,4e-05,6.04918]
[1779486021171,26.21,75963.43,0.0,-0.96232,4e-05,6.04526]
[1779486022179,26.21,75959.16,0.0,-0.9625,4e-05,6.02111]
[1779486023186,26.21,75952.8,0.0,-0.96277,4e-05,5.98532]
[1779486024772,26.21,75952.8,0.0,-0.96277,4e-05,5.98532]
[1779486024976,26.21,75952.8,0.0,-0.96277,4e-05,5.98532]
[1779486024992,26.21,75951.43,0.0,-0.96282,4e-05,5.97773]
[1779486026692,26.21,75951.52,0.0,-0.96282,4e-05,5.97823]
[1779486026728,26.21,75951.52,0.0,-0.96282,4e-05,5.97823]
[1779486026733,26.21,75951.56,0.0,-0.96282,4e-05,5.97856]
[1779486032250,26.21,75951.65,0.0,-0.96283,4e-05,5.97675]
[1779486033880,26.21,75951.65,0.0,-0.96283,4e-05,5.97675]
[1779486034009,26.21,75951.65,0.0,-0.96283,4e-05,5.97675]
[1779486039298,26.21,75951.83,0.0,-0.96282,4e-05,5.97812]
[1779486044334,26.21,75955.43,0.0,-0.96266,4e-05,5.99857]
[1779486045056,26.21,75955.43,0.0,-0.96266,4e-05,5.99857]
[1779486045224,26.21,75955.43,0.0,-0.96266,4e-05,5.99857]
[1779486047390,26.21,75958.12,0.0,-0.96255,4e-05,6.01376]
[1779486047473,26.21,75958.12,0.0,-0.96255,4e-05,6.01376]
[1779486047571,26.21,75957.94,0.0,-0.96256,4e-05,6.01273]
[1779486053397,26.21,75958.11,0.0,-0.96255,4e-05,6.01364]
[1779486058432,26.21,75958.07,0.0,-0.96255,4e-05,6.01337]
[1779486061453,26.21,75967.0,0.0,-0.96217,4e-05,6.06375]
[1779486063469,26.21,75966.08,0.0,-0.96221,4e-05,6.05843]
[1779486065075,26.21,75963.44,0.0,-0.96233,4e-05,6.04338]
[1779486065224,26.21,75963.44,0.0,-0.96233,4e-05,6.04338]
[1779486070523,26.21,75962.74,0.0,-0.96236,4e-05,6.03904]
[1779486075558,26.21,75962.8,0.0,-0.96236,4e-05,6.03912]
[1779486076660,26.21,75962.8,0.0,-0.96236,4e-05,6.03912]
[1779486076723,26.21,75962.8,0.0,-0.96236,4e-05,6.03912]
[1779486076757,26.21,75962.8,0.0,-0.96236,4e-05,6.03907]
[1779486079241,26.21,75963.02,0.0,-0.96235,4e-05,6.04021]
[1779486079471,26.21,75963.02,0.0,-0.96235,4e-05,6.04021]
[1779486084621,26.21,75962.87,0.0,-0.96236,4e-05,6.03905]
[1779486094691,26.21,75962.9,0.0,-0.96238,4e-05,6.03617]
[1779486098079,26.21,75962.79,0.0,-0.96238,4e-05,6.03547]
[1779486098221,26.21,75962.22,0.0,-0.96241,4e-05,6.03221]
[1779486099745,26.21,75962.22,0.0,-0.96241,4e-05,6.03221]
[1779486099974,26.21,75962.22,0.0,-0.96241,4e-05,6.03221]
[1779486100011,26.21,75962.22,0.0,-0.96241,4e-05,6.03214]
[1779486105768,26.21,75959.47,0.0,-0.96252,4e-05,6.01646]
[1779486107746,26.21,75956.96,0.0,-0.96263,4e-05,6.00233]
[1779486107988,26.21,75956.96,0.0,-0.96263,4e-05,6.00233]
[1779486113824,26.21,75952.16,0.0,-0.96283,4e-05,5.97571]
[1779486118859,26.21,75952.07,0.0,-0.96283,4e-05,5.97555]
[1779486120013,26.21,75952.07,0.0,-0.96283,4e-05,5.97555]
[1779486120222,26.21,75952.03,0.0,-0.96283,4e-05,5.97539]
[1779486120519,26.21,75952.03,0.0,-0.96283,4e-05,5.97539]
[1779486120720,26.21,75952.03,0.0,-0.96283,4e-05,5.97539]
[1779486120873,26.21,75951.94,0.0,-0.96284,4e-05,5.97495]
[1779486125908,26.21,75951.61,0.0,-0.96285,4e-05,5.97344]
[1779486130947,26.21,75948.74,0.0,-0.96297,4e-05,5.95775]
[1779486132860,26.21,75948.41,0.0,-0.96298,4e-05,5.956]
[1779486132970,26.21,75948.41,0.0,-0.96298,4e-05,5.956]
[1779486142078,26.21,75950.55,0.0,-0.96289,4e-05,5.96836]
[1779486142219,26.21,75948.77,0.0,-0.96296,4e-05,5.95872]
[1779486145458,26.21,75945.98,0.0,-0.96307,4e-05,5.9434]
[1779486145475,26.21,75945.98,0.0,-0.96307,4e-05,5.9434]
[1779486146053,26.21,75945.94,0.0,-0.96307,4e-05,5.94328]
[1779486147539,26.21,75945.97,0.0,-0.96307,4e-05,5.94355]
[1779486153103,26.21,75943.15,0.0,-0.9632,4e-05,5.92592]
[1779486153728,26.21,75943.15,0.0,-0.9632,4e-05,5.92592]
[1779486153977,26.21,75943.15,0.0,-0.9632,4e-05,5.92592]
[1779486154110,26.21,75943.33,0.0,-0.96319,4e-05,5.92704]
[1779486157131,26.21,75938.68,0.0,-0.96338,4e-05,5.90155]
[1779486163877,26.21,75938.5,0.0,-0.96338,4e-05,5.90114]
[1779486164218,26.21,75938.73,0.0,-0.96337,4e-05,5.90284]
[1779486166194,26.21,75932.69,0.0,-0.96362,4e-05,5.86962]
[1779486168782,26.21,75933.07,0.0,-0.9636,4e-05,5.87192]
[1779486168977,26.21,75933.07,0.0,-0.9636,4e-05,5.87192]
[1779486169092,26.21,75933.22,0.0,-0.96359,4e-05,5.87313]
[1779486175259,26.22,75929.61,0.0,-0.96373,4e-05,5.85483]
[1779486177990,26.22,75929.41,0.0,-0.96374,4e-05,5.85414]
[1779486180908,26.22,75928.15,0.0,-0.96378,4e-05,5.84759]
[1779486180972,26.22,75928.15,0.0,-0.96378,4e-05,5.84759]
[1779486181009,26.22,75928.59,0.0,-0.96376,4e-05,5.85043]
[1779486185754,26.22,75928.03,0.0,-0.96378,4e-05,5.84797]
[1779486185991,26.22,75928.03,0.0,-0.96378,4e-05,5.84797]
[1779486191821,26.22,75925.57,0.0,-0.96387,4e-05,5.8357]
[1779486191830,26.22,75925.57,0.0,-0.96387,4e-05,5.8357]
[1779486191973,26.22,75925.57,0.0,-0.96387,4e-05,5.8357]
[1779486192074,26.22,75925.15,0.0,-0.96389,4e-05,5.83386]
[1779486197413,26.22,75921.27,0.0,-0.96404,4e-05,5.81378]
[1779486199362,26.22,75921.22,0.0,-0.96404,4e-05,5.81378]
[1779486199471,26.22,75921.22,0.0,-0.96404,4e-05,5.81378]
[1779486199806,26.22,75921.22,0.0,-0.96404,4e-05,5.81378]
[1779486199977,26.22,75921.22,0.0,-0.96404,4e-05,5.81378]
[1779486200078,26.22,75921.22,0.0,-0.96403,4e-05,5.81431]
[1779486202448,26.23,75915.51,0.0,-0.96426,4e-05,5.78352]
[1779486204256,26.23,75916.46,0.0,-0.96422,4e-05,5.78904]
[1779486204480,26.23,75916.46,0.0,-0.96422,4e-05,5.78904]
[1779486204808,26.23,75916.46,0.0,-0.96422,4e-05,5.78904]
[1779486204969,26.23,75916.46,0.0,-0.96422,4e-05,5.78904]
[1779486205071,26.23,75916.49,0.0,-0.96421,4e-05,5.7898]
[1779486213043,26.23,75916.34,0.0,-0.96422,4e-05,5.78928]
[1779486213221,26.23,75916.34,0.0,-0.96422,4e-05,5.78928]
[1779486213088,26.24,75915.34,0.0,-0.96422,4e-05,5.78855]
[1779486214532,26.24,75911.05,0.0,-0.96437,4e-05,5.76796]
[1779486219567,26.26,75907.97,0.0,-0.96438,4e-05,5.76662]
[1779486220437,26.26,75907.97,0.0,-0.96438,4e-05,5.76662]
[1779486220469,26.26,75907.97,0.0,-0.96438,4e-05,5.76662]
[1779486224941,26.27,75904.65,0.0,-0.96446,4e-05,5.75544]
[1779486224971,26.27,75904.65,0.0,-0.96446,4e-05,5.75544]
[1779486225043,26.28,75901.59,0.0,-0.96454,4e-05,5.74519]
[1779486226092,26.28,75901.59,0.0,-0.96454,4e-05,5.74519]
[1779486226225,26.28,75901.59,0.0,-0.96454,4e-05,5.74519]
[1779486229565,26.29,75901.34,0.0,-0.96449,4e-05,5.75113]
[1779486229721,26.29,75901.34,0.0,-0.96449,4e-05,5.75113]
[1779486230217,26.29,75901.34,0.0,-0.96449,4e-05,5.75113]
[1779486229803,26.29,75901.94,0.0,-0.96446,4e-05,5.7551]
[1779486230468,26.29,75901.94,0.0,-0.96446,4e-05,5.7551]
[1779486235246,26.29,75903.16,0.0,-0.96441,4e-05,5.76274]
[1779486235399,26.29,75902.18,0.0,-0.96444,4e-05,5.75804]
[1779486235470,26.29,75902.18,0.0,-0.96444,4e-05,5.75804]
[1779486235681,26.29,75901.6,0.0,-0.96446,4e-05,5.75521]
[1779486237695,26.3,75895.83,0.0,-0.96469,4e-05,5.72452]
[1779486239709,26.31,75885.06,0.0,-0.96506,4e-05,5.67398]
[1779486240716,26.31,75882.1,0.0,-0.96514,4e-05,5.66287]
[1779486241887,26.31,75882.1,0.0,-0.96514,4e-05,5.66287]
[1779486241980,26.31,75882.1,0.0,-0.96514,4e-05,5.66287]
[1779486242081,26.32,75879.46,0.0,-0.96521,4e-05,5.65368]
[1779486244744,26.34,75871.38,0.0,-0.96541,4e-05,5.62606]
[1779486246764,26.36,75868.78,0.0,-0.96543,4e-05,5.62384]
[1779486250792,26.39,75859.11,0.0,-0.96564,4e-05,5.59527]
[1779486251799,26.4,75852.65,0.0,-0.96584,4e-05,5.56718]
[1779486253813,26.42,75853.09,0.0,-0.96573,4e-05,5.58305]
[1779486254823,26.43,75860.63,0.0,-0.96538,4e-05,5.62978]
[1779486255828,26.44,75889.9,0.0,-0.96412,4e-05,5.79913]
[1779486256835,26.45,75894.58,0.0,-0.96393,4e-05,5.82554]
[1779486258849,26.45,75900.58,0.0,-0.96367,4e-05,5.85937]
[1779486260863,26.45,75906.85,0.0,-0.96341,4e-05,5.89409]
[1779486262877,26.45,75910.84,0.0,-0.96325,4e-05,5.91619]
[1779486266905,26.45,75917.32,0.0,-0.96298,4e-05,5.9521]
[1779486270569,26.45,75918.61,0.0,-0.96293,4e-05,5.95908]
[1779486270719,26.45,75918.61,0.0,-0.96293,4e-05,5.95908]
[1779486275968,26.45,75917.61,0.0,-0.96299,4e-05,5.95058]
[1779486277982,26.45,75912.87,0.0,-0.96318,4e-05,5.92426]
[1779486278909,26.45,75912.87,0.0,-0.96318,4e-05,5.92426]
[1779486278970,26.45,75912.87,0.0,-0.96318,4e-05,5.92426]
[1779486278989,26.45,75909.7,0.0,-0.96332,4e-05,5.90675]
[1779486279546,26.45,75909.7,0.0,-0.96332,4e-05,5.90675]
[1779486279720,26.45,75909.7,0.0,-0.96332,4e-05,5.90675]
[1779486285032,26.45,75905.12,0.0,-0.9635,4e-05,5.88161]
[1779486288359,26.45,75903.35,0.0,-0.96357,4e-05,5.8721]
[1779486288469,26.45,75903.35,0.0,-0.96357,4e-05,5.8721]
[1779486289060,26.45,75901.25,0.0,-0.96366,4e-05,5.86065]
[1779486289546,26.45,75901.25,0.0,-0.96366,4e-05,5.86065]
[1779486289718,26.45,75901.25,0.0,-0.96366,4e-05,5.86065]
[1779486293088,26.45,75897.03,0.0,-0.96383,4e-05,5.8379]
[1779486295107,26.45,75888.0,0.0,-0.9642,4e-05,5.78891]
[1779486296097,26.45,75888.0,0.0,-0.9642,4e-05,5.78891]
[1779486296229,26.45,75888.0,0.0,-0.9642,4e-05,5.78891]
[1779486296317,26.45,75885.56,0.0,-0.96429,4e-05,5.77585]
[1779486297361,26.45,75883.35,0.0,-0.96438,4e-05,5.76409]
[1779486297469,26.45,75883.35,0.0,-0.96438,4e-05,5.76409]
[1779486299131,26.45,75896.48,0.0,-0.96384,4e-05,5.83611]
[1779486300138,26.45,75908.07,0.0,-0.96337,4e-05,5.89987]
[1779486301145,26.45,75909.05,0.0,-0.96333,4e-05,5.9053]
[1779486303027,26.45,75909.81,0.0,-0.96329,4e-05,5.90951]
[1779486303219,26.45,75909.81,0.0,-0.96329,4e-05,5.90951]
[1779486303320,26.45,75914.19,0.0,-0.96311,4e-05,5.93371]
[1779486303656,26.45,75914.19,0.0,-0.96311,4e-05,5.93371]
[1779486303719,26.45,75914.19,0.0,-0.96311,4e-05,5.93371]
[1779486306181,26.45,75926.05,0.0,-0.96262,4e-05,5.99942]
[1779486307188,26.45,75929.01,0.0,-0.9625,4e-05,6.01578]
[1779486308195,26.45,75933.51,0.0,-0.9623,4e-05,6.04141]
[1779486311218,26.45,75929.16,0.0,-0.96249,4e-05,6.01639]
[1779486313231,26.45,75926.17,0.0,-0.96262,4e-05,5.99935]
[1779486313515,26.45,75926.17,0.0,-0.96262,4e-05,5.99935]
[1779486313721,26.45,75926.17,0.0,-0.96262,4e-05,5.99935]
[1779486314237,26.45,75926.38,0.0,-0.96261,4e-05,6.00037]
[1779486315010,26.45,75926.38,0.0,-0.96261,4e-05,6.00037]
[1779486315224,26.45,75926.38,0.0,-0.96261,4e-05,6.00037]
[1779486317259,26.45,75933.47,0.0,-0.96232,4e-05,6.03948]
[1779486320028,26.45,75934.72,0.0,-0.96227,4e-05,6.04602]
[1779486320221,26.45,75934.72,0.0,-0.96227,4e-05,6.04602]
[1779486320280,26.45,75937.88,0.0,-0.96214,4e-05,6.0635]
[1779486320856,26.45,75937.88,0.0,-0.96214,4e-05,6.0635]
[1779486320971,26.45,75937.88,0.0,-0.96214,4e-05,6.0635]
[1779486327329,26.44,75939.77,0.0,-0.96207,4e-05,6.07216]
[1779486333027,26.44,75939.75,0.0,-0.9621,4e-05,6.06834]
[1779486333220,26.44,75939.75,0.0,-0.9621,4e-05,6.06834]
[1779486333312,26.44,75939.25,0.0,-0.96212,4e-05,6.06498]
[1779486333993,26.44,75939.25,0.0,-0.96212,4e-05,6.06498]
[1779486334225,26.44,75939.25,0.0,-0.96212,4e-05,6.06498]
[1779486339223,26.44,75940.91,0.0,-0.96206,4e-05,6.07324]
[1779486339288,26.44,75940.86,0.0,-0.96207,4e-05,6.07239]
[1779486339470,26.44,75940.86,0.0,-0.96207,4e-05,6.07239]
[1779486339822,26.44,75940.86,0.0,-0.96207,4e-05,6.07239]
[1779486339985,26.44,75940.86,0.0,-0.96207,4e-05,6.07239]
[1779486340024,26.44,75941.36,0.0,-0.96205,4e-05,6.07492]
[1779486348475,26.44,75946.28,0.0,-0.96186,4e-05,6.10033]
[1779486350382,26.44,75948.15,0.0,-0.96178,4e-05,6.11056]
[1779486350472,26.44,75948.15,0.0,-0.96178,4e-05,6.11056]
[1779486351288,26.44,75948.15,0.0,-0.96178,4e-05,6.11056]
[1779486350489,26.43,75949.66,0.0,-0.96172,4e-05,6.11876]
[1779486351470,26.43,75949.66,0.0,-0.96172,4e-05,6.11876]
[1779486356532,26.43,75953.14,0.0,-0.96158,4e-05,6.13628]
[1779486361567,26.43,75954.5,0.0,-0.96154,4e-05,6.1422]
[1779486364070,26.43,75954.73,0.0,-0.96153,4e-05,6.14314]
[1779486364219,26.43,75954.73,0.0,-0.96153,4e-05,6.14314]
[1779486364269,26.43,75954.8,0.0,-0.96154,4e-05,6.14282]
[1779486365207,26.43,75954.8,0.0,-0.96154,4e-05,6.14282]
[1779486365225,26.43,75954.8,0.0,-0.96154,4e-05,6.14282]
[1779486370630,26.43,75956.61,0.0,-0.96144,4e-05,6.15474]
[1779486375665,26.43,75956.29,0.0,-0.96145,4e-05,6.1543]
[1779486380700,26.43,75956.3,0.0,-0.96144,4e-05,6.15572]
[1779486385734,26.43,75955.74,0.0,-0.96146,4e-05,6.15262]
[1779486388792,26.43,75951.28,0.0,-0.96165,4e-05,6.12741]
[1779486390071,26.43,75951.28,0.0,-0.96165,4e-05,6.12741]
[1779486390222,26.43,75951.28,0.0,-0.96165,4e-05,6.12741]
[1779486390323,26.43,75949.85,0.0,-0.96172,4e-05,6.11864]
[1779486392012,26.43,75949.33,0.0,-0.96174,4e-05,6.1157]
[1779486392219,26.43,75949.33,0.0,-0.96174,4e-05,6.1157]
[1779486397856,26.43,75948.09,0.0,-0.96183,4e-05,6.10379]
[1779486402890,26.43,75947.73,0.0,-0.96185,4e-05,6.10042]
[1779486403857,26.43,75947.73,0.0,-0.96185,4e-05,6.10042]
[1779486403974,26.43,75947.73,0.0,-0.96185,4e-05,6.10042]
[1779486404017,26.43,75945.46,0.0,-0.96195,4e-05,6.08737]
[1779486405348,26.43,75945.46,0.0,-0.96195,4e-05,6.08737]
[1779486405470,26.43,75944.59,0.0,-0.96199,4e-05,6.08223]
[1779486406918,26.43,75953.88,0.0,-0.9616,4e-05,6.13421]
[1779486407960,26.43,75953.88,0.0,-0.9616,4e-05,6.13421]
[1779486407977,26.43,75953.88,0.0,-0.9616,4e-05,6.13421]
[1779486409564,26.43,75955.05,0.0,-0.96155,4e-05,6.14021]
[1779486409721,26.43,75955.05,0.0,-0.96155,4e-05,6.14021]
[1779486409939,26.43,75954.58,0.0,-0.96157,4e-05,6.13723]
[1779486412475,26.43,75952.99,0.0,-0.96164,4e-05,6.12839]
[1779486412722,26.43,75952.99,0.0,-0.96164,4e-05,6.12839]
[1779486416988,26.42,75955.75,0.0,-0.96153,4e-05,6.14326]
[1779486421893,26.42,75956.21,0.0,-0.96152,4e-05,6.14456]
[1779486421973,26.42,75956.21,0.0,-0.96152,4e-05,6.14456]
[1779486422023,26.42,75956.45,0.0,-0.96151,4e-05,6.1456]
[1779486423003,26.42,75956.45,0.0,-0.96151,4e-05,6.1456]
[1779486423222,26.42,75956.45,0.0,-0.96151,4e-05,6.1456]
[1779486428653,26.42,75958.53,0.0,-0.96143,4e-05,6.1565]
[1779486428718,26.42,75958.53,0.0,-0.96143,4e-05,6.1565]
[1779486431085,26.42,75958.57,0.0,-0.96143,4e-05,6.15684]
[1779486436120,26.42,75959.28,0.0,-0.96139,4e-05,6.16103]
[1779486436219,26.42,75959.28,0.0,-0.96139,4e-05,6.16103]
[1779486441618,26.42,75959.8,0.0,-0.96137,4e-05,6.16416]
[1779486441718,26.42,75959.8,0.0,-0.96137,4e-05,6.16416]
[1779486442163,26.42,75959.82,0.0,-0.96137,4e-05,6.1643]
[1779486442880,26.42,75959.82,0.0,-0.96137,4e-05,6.1643]
[1779486442971,26.42,75959.82,0.0,-0.96137,4e-05,6.1643]
[1779486448205,26.42,75962.16,0.0,-0.96127,4e-05,6.17771]
[1779486451773,26.42,75962.65,0.0,-0.96126,4e-05,6.17792]
[1779486451984,26.42,75962.65,0.0,-0.96126,4e-05,6.17792]
[1779486458476,26.42,75962.65,0.0,-0.96126,4e-05,6.17792]
[1779486461981,26.42,75962.91,0.0,-0.96125,4e-05,6.17947]
[1779486462305,26.42,75968.63,0.0,-0.961,4e-05,6.21209]
[1779486464045,26.42,75971.43,0.0,-0.96088,4e-05,6.22766]
[1779486464219,26.42,75971.43,0.0,-0.96088,4e-05,6.22766]
[1779486467969,26.42,75972.34,0.0,-0.96086,4e-05,6.23101]
[1779486468024,26.42,75972.34,0.0,-0.96086,4e-05,6.23055]
[1779486473233,26.42,75974.33,0.0,-0.96079,4e-05,6.24057]
[1779486473470,26.42,75974.33,0.0,-0.96079,4e-05,6.24057]
[1779486477746,26.41,75974.6,0.0,-0.96079,4e-05,6.23935]
[1779486477972,26.41,75974.6,0.0,-0.96079,4e-05,6.23935]
[1779486478481,26.41,75974.6,0.0,-0.96079,4e-05,6.23935]
[1779486478720,26.41,75975.24,0.0,-0.96077,4e-05,6.24256]
[1779486479424,26.41,75976.84,0.0,-0.9607,4e-05,6.2514]
[1779486484462,26.41,75981.38,0.0,-0.96052,4e-05,6.27559]
[1779486485471,26.41,75981.38,0.0,-0.96052,4e-05,6.27559]
[1779486485720,26.41,75981.93,0.0,-0.9605,4e-05,6.27834]
[1779486490461,26.41,75983.64,0.0,-0.96044,4e-05,6.28646]
[1779486490471,26.41,75983.64,0.0,-0.96044,4e-05,6.28646]
[1779486495403,26.4,75978.62,0.0,-0.96067,4e-05,6.25591]
[1779486495470,26.4,75978.62,0.0,-0.96067,4e-05,6.25591]
[1779486495504,26.4,75978.22,0.0,-0.96069,4e-05,6.2528]
[1779486498158,26.4,75978.09,0.0,-0.9607,4e-05,6.25165]
[1779486498221,26.4,75978.09,0.0,-0.9607,4e-05,6.25165]
[1779486503748,26.4,75974.2,0.0,-0.96089,4e-05,6.22701]
[1779486503980,26.4,75974.2,0.0,-0.96089,4e-05,6.22701]
[1779486508871,26.4,75971.84,0.0,-0.96101,4e-05,6.21166]
[1779486508969,26.4,75971.84,0.0,-0.96101,4e-05,6.21166]
[1779486510644,26.4,75965.55,0.0,-0.96129,4e-05,6.17476]
[1779486511893,26.4,75965.55,0.0,-0.96129,4e-05,6.17476]
[1779486511974,26.4,75965.55,0.0,-0.96129,4e-05,6.17476]
[1779486517721,26.39,75962.9,0.0,-0.96143,4e-05,6.15551]
[1779486517988,26.39,75962.9,0.0,-0.96143,4e-05,6.15551]
[1779486518084,26.39,75962.88,0.0,-0.96143,4e-05,6.15492]
[1779486520258,26.39,75962.56,0.0,-0.96145,4e-05,6.1531]
[1779486520469,26.39,75962.56,0.0,-0.96145,4e-05,6.1531]
[1779486524717,26.39,75962.76,0.0,-0.96144,4e-05,6.15355]
[1779486524969,26.39,75962.76,0.0,-0.96144,4e-05,6.15355]
[1779486526583,26.39,75963.05,0.0,-0.96144,4e-05,6.15431]
[1779486526722,26.39,75963.05,0.0,-0.96144,4e-05,6.15431]
[1779486526756,26.39,75962.83,0.0,-0.96145,4e-05,6.15284]
[1779486530816,26.39,75963.73,0.0,-0.96142,4e-05,6.15732]
[1779486530973,26.39,75963.73,0.0,-0.96142,4e-05,6.15732]
[1779486531791,26.39,75957.52,0.0,-0.96169,4e-05,6.12167]
[1779486535454,26.39,75953.98,0.0,-0.96184,4e-05,6.10135]
[1779486535469,26.39,75953.98,0.0,-0.96184,4e-05,6.10135]
[1779486535556,26.39,75954.51,0.0,-0.96182,4e-05,6.10412]
[1779486536559,26.39,75954.51,0.0,-0.96182,4e-05,6.10412]
[1779486536719,26.39,75954.02,0.0,-0.96184,4e-05,6.10135]
[1779486541862,26.39,75950.77,0.0,-0.96198,4e-05,6.0824]
[1779486543250,26.39,75950.77,0.0,-0.96198,4e-05,6.0824]
[1779486543468,26.39,75950.77,0.0,-0.96198,4e-05,6.0824]
[1779486546212,26.39,75949.86,0.0,-0.96202,4e-05,6.07707]
[1779486546219,26.39,75949.86,0.0,-0.96202,4e-05,6.07707]
[1779486546313,26.39,75949.79,0.0,-0.96203,4e-05,6.07656]
[1779486550401,26.39,75948.4,0.0,-0.96209,4e-05,6.06862]
[1779486550470,26.39,75948.4,0.0,-0.96209,4e-05,6.06862]
[1779486552938,26.39,75954.69,0.0,-0.96182,4e-05,6.10394]
[1779486555465,26.39,75954.74,0.0,-0.96182,4e-05,6.10419]
[1779486555720,26.39,75955.51,0.0,-0.96179,4e-05,6.10834]
[1779486557320,26.39,75956.75,0.0,-0.96173,4e-05,6.11536]
[1779486557473,26.39,75956.75,0.0,-0.96173,4e-05,6.11536]
[1779486557571,26.39,75957.63,0.0,-0.96169,4e-05,6.12075]
[1779486560584,26.39,75958.53,0.0,-0.96165,4e-05,6.12585]
[1779486565023,26.39,75967.28,0.0,-0.96127,4e-05,6.17627]
[1779486567502,26.39,75967.39,0.0,-0.96127,4e-05,6.17666]
[1779486567534,26.39,75968.18,0.0,-0.96124,4e-05,6.18092]
[1779486567723,26.39,75968.18,0.0,-0.96124,4e-05,6.18092]
[1779486573081,26.39,75971.36,0.0,-0.9611,4e-05,6.19864]
[1779486578117,26.39,75972.19,0.0,-0.96105,4e-05,6.20511]
[1779486583152,26.39,75973.5,0.0,-0.96098,4e-05,6.2143]
[1779486588187,26.4,75974.24,0.0,-0.96093,4e-05,6.22027]
[1779486589194,26.4,75978.42,0.0,-0.96075,4e-05,6.24457]
[1779486592215,26.4,75981.81,0.0,-0.9606,4e-05,6.2636]
[1779486599264,26.4,75969.94,0.0,-0.96112,4e-05,6.19496]
[1779486600271,26.4,75962.78,0.0,-0.96144,4e-05,6.1539]
[1779486602487,26.4,75961.37,0.0,-0.9615,4e-05,6.14548]
[1779486607330,26.39,75956.72,0.0,-0.96171,4e-05,6.11827]
[1779486613372,26.39,75955.04,0.0,-0.96178,4e-05,6.10808]
[1779486618406,26.39,75952.86,0.0,-0.96188,4e-05,6.09528]
[1779486623444,26.39,75954.85,0.0,-0.9618,4e-05,6.1061]
[1779486628479,26.39,75954.87,0.0,-0.9618,4e-05,6.10578]
[1779486633514,26.39,75954.97,0.0,-0.96181,4e-05,6.10335]
[1779486638548,26.39,75957.53,0.0,-0.96169,4e-05,6.11997]
[1779486642577,26.4,75961.7,0.0,-0.96149,4e-05,6.14575]
[1779486647612,26.4,75962.61,0.0,-0.96145,4e-05,6.15099]
[1779486652647,26.4,75961.99,0.0,-0.96148,4e-05,6.14693]
[1779486659697,26.39,75960.33,0.0,-0.96156,4e-05,6.13678]
[1779486664732,26.39,75955.25,0.0,-0.96178,4e-05,6.10741]
[1779486669769,26.4,75954.0,0.0,-0.96183,4e-05,6.1017]
[1779486674803,26.4,75956.37,0.0,-0.96171,4e-05,6.11645]
[1779486679838,26.4,75958.26,0.0,-0.96164,4e-05,6.12697]
[1779486683867,26.4,75962.52,0.0,-0.96146,4e-05,6.15064]
[1779486688902,26.4,75963.58,0.0,-0.96142,4e-05,6.15583]
[1779486691922,26.39,75969.07,0.0,-0.9612,4e-05,6.18395]
[1779486692930,26.39,75973.36,0.0,-0.96101,4e-05,6.20822]
[1779486694944,26.39,75976.82,0.0,-0.96087,4e-05,6.22745]
[1779486699978,26.39,75979.37,0.0,-0.96076,4e-05,6.24146]
[1779486705015,26.39,75980.39,0.0,-0.96072,4e-05,6.24726]
[1779486710052,26.39,75980.53,0.0,-0.96071,4e-05,6.24792]
[1779486714080,26.39,75976.04,0.0,-0.96092,4e-05,6.22067]
[1779486719115,26.39,75971.68,0.0,-0.96112,4e-05,6.19401]
[1779486719786,26.39,75971.68,0.0,-0.96112,4e-05,6.19401]
[1779486719974,26.39,75971.68,0.0,-0.96112,4e-05,6.19401]
[1779486720122,26.39,75971.43,0.0,-0.96114,4e-05,6.19226]
[1779486725158,26.39,75957.83,0.0,-0.96174,4e-05,6.11325]
[1779486727172,26.38,75954.29,0.0,-0.96189,4e-05,6.09248]
[1779486732207,26.38,75952.97,0.0,-0.96196,4e-05,6.08402]
[1779486737242,26.38,75953.06,0.0,-0.96195,4e-05,6.0846]
[1779486742277,26.38,75953.04,0.0,-0.96195,4e-05,6.08513]
[1779486747312,26.38,75953.25,0.0,-0.96195,4e-05,6.08525]
[1779486752347,26.38,75953.49,0.0,-0.96196,4e-05,6.08295]
[1779486757383,26.38,75950.11,0.0,-0.96211,4e-05,6.06293]
[1779486762422,26.38,75948.43,0.0,-0.96219,4e-05,6.05272]
[1779486767456,26.38,75945.04,0.0,-0.96234,4e-05,6.03306]
[1779486772491,26.38,75939.67,0.0,-0.96257,4e-05,6.00258]
[1779486776520,26.38,75947.99,0.0,-0.96222,4e-05,6.04899]
[1779486777526,26.38,75950.93,0.0,-0.96209,4e-05,6.06539]
[1779486778534,26.38,75958.59,0.0,-0.96177,4e-05,6.10846]
[1779486779542,26.38,75962.15,0.0,-0.96162,4e-05,6.1285]
[1779486780549,26.38,75968.59,0.0,-0.96134,4e-05,6.16494]
[1779486781556,26.38,75972.39,0.0,-0.96118,4e-05,6.18638]
[1779486786591,26.37,75972.8,0.0,-0.96117,4e-05,6.18734]
[1779486789612,26.37,75976.93,0.0,-0.961,4e-05,6.2101]
[1779486792633,26.37,75958.44,0.0,-0.9618,4e-05,6.10394]
[1779486793639,26.37,75946.28,0.0,-0.96232,4e-05,6.03514]
[1779486794647,26.37,75953.76,0.0,-0.96201,4e-05,6.07709]
[1779486796662,26.37,75955.55,0.0,-0.96193,4e-05,6.08687]
[1779486800692,26.37,75949.85,0.0,-0.96218,4e-05,6.05392]
[1779486805724,26.37,75947.06,0.0,-0.9623,4e-05,6.03749]
[1779486810759,26.37,75943.8,0.0,-0.96245,4e-05,6.01864]
[1779486815794,26.37,75942.66,0.0,-0.96251,4e-05,6.00926]
[1779486820831,26.37,75941.18,0.0,-0.96258,4e-05,6.00065]
[1779486825867,26.37,75940.86,0.0,-0.96259,4e-05,5.99863]
[1779486830901,26.37,75940.35,0.0,-0.96262,4e-05,5.99558]
[1779486835935,26.37,75936.99,0.0,-0.96276,4e-05,5.97671]
[1779486838955,26.37,75937.03,0.0,-0.96276,4e-05,5.97691]
[1779486838969,26.37,75937.03,0.0,-0.96276,4e-05,5.97691]
[1779486844999,26.37,75937.78,0.0,-0.96273,4e-05,5.98101]
[1779486849496,26.37,75937.81,0.0,-0.96272,4e-05,5.98117]
[1779486849722,26.37,75937.81,0.0,-0.96272,4e-05,5.98117]
[1779486849823,26.37,75937.19,0.0,-0.96275,4e-05,5.97772]
[1779486853982,26.37,75935.77,0.0,-0.96281,4e-05,5.96986]
[1779486858091,26.37,75931.42,0.0,-0.96299,4e-05,5.9459]
[1779486860051,26.37,75930.82,0.0,-0.96301,4e-05,5.94264]
[1779486860222,26.37,75930.82,0.0,-0.96301,4e-05,5.94264]
[1779486860541,26.37,75930.82,0.0,-0.96301,4e-05,5.94264]
[1779486860719,26.37,75930.82,0.0,-0.96301,4e-05,5.94264]
[1779486860797,26.37,75930.45,0.0,-0.96303,4e-05,5.94075]
[1779486866147,26.37,75932.46,0.0,-0.96294,4e-05,5.95234]
[1779486867874,26.37,75932.46,0.0,-0.96294,4e-05,5.95234]
[1779486867154,26.37,75936.56,0.0,-0.96277,4e-05,5.97524]
[1779486867984,26.37,75936.56,0.0,-0.96277,4e-05,5.97524]
[1779486868268,26.37,75938.23,0.0,-0.9627,4e-05,5.98462]
[1779486869170,26.37,75942.4,0.0,-0.96252,4e-05,6.00795]
[1779486873531,26.37,75941.72,0.0,-0.96257,4e-05,6.00149]
[1779486873720,26.37,75941.72,0.0,-0.96257,4e-05,6.00149]
[1779486878242,26.37,75952.94,0.0,-0.96209,4e-05,6.06426]
[1779486879248,26.37,75958.37,0.0,-0.96186,4e-05,6.09485]
[1779486880255,26.37,75958.84,0.0,-0.96184,4e-05,6.09748]
[1779486883563,26.37,75958.03,0.0,-0.96188,4e-05,6.09273]
[1779486883667,26.37,75958.03,0.0,-0.96188,4e-05,6.09273]
[1779486883720,26.37,75958.03,0.0,-0.96188,4e-05,6.09273]
[1779486883821,26.37,75958.09,0.0,-0.96188,4e-05,6.09291]
[1779486889318,26.37,75960.89,0.0,-0.96177,4e-05,6.10773]
[1779486894353,26.36,75961.42,0.0,-0.96175,4e-05,6.10955]
[1779486899388,26.36,75960.53,0.0,-0.9618,4e-05,6.1037]
[1779486904423,26.36,75960.91,0.0,-0.96178,4e-05,6.10546]
[1779486906437,26.36,75954.34,0.0,-0.96207,4e-05,6.06808]
[1779486911673,26.36,75951.79,0.0,-0.96218,4e-05,6.05324]
[1779486911718,26.36,75951.79,0.0,-0.96218,4e-05,6.05324]
[1779486911841,26.36,75951.79,0.0,-0.96218,4e-05,6.05324]
[1779486911942,26.36,75951.42,0.0,-0.96219,4e-05,6.05104]
[1779486911991,26.36,75951.42,0.0,-0.96219,4e-05,6.05104]
[1779486917514,26.36,75948.54,0.0,-0.96232,4e-05,6.03417]
[1779486918261,26.36,75948.54,0.0,-0.96232,4e-05,6.03417]
[1779486918359,26.36,75948.54,0.0,-0.96232,4e-05,6.03417]
[1779486918471,26.36,75948.54,0.0,-0.96232,4e-05,6.03417]
[1779486918521,26.36,75946.74,0.0,-0.9624,4e-05,6.02398]
[1779486923556,26.36,75943.0,0.0,-0.96256,4e-05,6.00268]
[1779486927584,26.36,75936.81,0.0,-0.96282,4e-05,5.96802]
[1779486929305,26.36,75934.41,0.0,-0.96292,4e-05,5.95467]
[1779486929427,26.36,75934.41,0.0,-0.96292,4e-05,5.95467]
[1779486929475,26.36,75934.41,0.0,-0.96292,4e-05,5.95467]
[1779486929597,26.36,75932.36,0.0,-0.96301,4e-05,5.94332]
[1779486934410,26.36,75929.99,0.0,-0.96312,4e-05,5.92792]
[1779486934472,26.36,75929.99,0.0,-0.96312,4e-05,5.92792]
[1779486934517,26.36,75929.99,0.0,-0.96312,4e-05,5.92792]
[1779486934720,26.36,75929.99,0.0,-0.96312,4e-05,5.92792]
[1779486934726,26.36,75930.19,0.0,-0.96311,4e-05,5.92913]
[1779486936649,26.36,75934.49,0.0,-0.96293,4e-05,5.95321]
[1779486940148,26.36,75936.68,0.0,-0.96283,4e-05,5.96557]
[1779486940221,26.36,75936.68,0.0,-0.96283,4e-05,5.96557]
[1779486940677,26.36,75937.23,0.0,-0.96281,4e-05,5.96869]
[1779486942829,26.36,75937.53,0.0,-0.9628,4e-05,5.9704]
[1779486942969,26.36,75937.53,0.0,-0.9628,4e-05,5.9704]
[1779486948733,26.36,75938.61,0.0,-0.96275,4e-05,5.97668]
[1779486949746,26.36,75938.61,0.0,-0.96275,4e-05,5.97668]
[1779486949832,26.36,75938.61,0.0,-0.96275,4e-05,5.97668]
[1779486949973,26.36,75938.61,0.0,-0.96275,4e-05,5.97668]
[1779486949933,26.36,75939.11,0.0,-0.96273,4e-05,5.97949]
[1779486955114,26.36,75942.76,0.0,-0.96258,4e-05,5.99995]
[1779486955180,26.36,75942.76,0.0,-0.96258,4e-05,5.99995]
[1779486955225,26.36,75942.76,0.0,-0.96258,4e-05,5.99995]
[1779486955783,26.36,75943.79,0.0,-0.96253,4e-05,6.00569]
[1779486959325,26.36,75946.6,0.0,-0.96241,4e-05,6.02131]
[1779486959446,26.36,75946.6,0.0,-0.96241,4e-05,6.02131]
[1779486959472,26.36,75946.6,0.0,-0.96241,4e-05,6.02131]
[1779486959811,26.36,75947.01,0.0,-0.9624,4e-05,6.02355]
[1779486964846,26.36,75948.43,0.0,-0.96234,4e-05,6.03106]
[1779486965853,26.36,75943.21,0.0,-0.96256,4e-05,6.00172]
[1779486967867,26.36,75937.35,0.0,-0.96281,4e-05,5.96895]
[1779486968478,26.36,75937.35,0.0,-0.96281,4e-05,5.96895]
[1779486968721,26.36,75937.35,0.0,-0.96281,4e-05,5.96895]
[1779486968927,26.36,75937.35,0.0,-0.96281,4e-05,5.96895]
[1779486968974,26.36,75937.35,0.0,-0.96281,4e-05,5.96895]
[1779486968954,26.36,75935.05,0.0,-0.9629,4e-05,5.95616]
[1779486974916,26.36,75934.21,0.0,-0.96294,4e-05,5.95188]
[1779486979950,26.36,75932.27,0.0,-0.96301,4e-05,5.94147]
[1779486983373,26.36,75932.29,0.0,-0.96301,4e-05,5.94185]
[1779486983471,26.36,75932.29,0.0,-0.96301,4e-05,5.94185]
[1779486983632,26.36,75932.29,0.0,-0.96301,4e-05,5.94185]
[1779486983721,26.36,75932.29,0.0,-0.96301,4e-05,5.94185]
[1779486983979,26.36,75932.37,0.0,-0.96301,4e-05,5.94239]
[1779486989015,26.36,75932.15,0.0,-0.96301,4e-05,5.94164]
[1779486994052,26.36,75932.35,0.0,-0.96302,4e-05,5.94068]
[1779486996387,26.36,75932.35,0.0,-0.96302,4e-05,5.94068]
[1779486996442,26.36,75932.35,0.0,-0.96302,4e-05,5.94068]
[1779486996468,26.36,75932.35,0.0,-0.96302,4e-05,5.94068]
[1779486996488,26.36,75932.05,0.0,-0.96303,4e-05,5.93932]
[1779487002107,26.36,75931.58,0.0,-0.96304,4e-05,5.93723]
[1779487005423,26.36,75931.07,0.0,-0.96306,4e-05,5.93462]
[1779487005468,26.36,75931.07,0.0,-0.96306,4e-05,5.93462]
[1779487005516,26.36,75931.07,0.0,-0.96306,4e-05,5.93462]
[1779487005718,26.36,75931.07,0.0,-0.96306,4e-05,5.93462]
[1779487005819,26.36,75931.08,0.0,-0.96306,4e-05,5.9349]
[1779487011169,26.37,75931.28,0.0,-0.96305,4e-05,5.93656]
[1779487016205,26.37,75931.03,0.0,-0.96305,4e-05,5.93572]
[1779487021240,26.37,75930.54,0.0,-0.96307,4e-05,5.93354]
[1779487023054,26.37,75930.54,0.0,-0.96307,4e-05,5.93354]
[1779487023220,26.37,75929.57,0.0,-0.96311,4e-05,5.92827]
[1779487023791,26.37,75928.7,0.0,-0.96314,4e-05,5.9237]
[1779487024166,26.37,75928.7,0.0,-0.96314,4e-05,5.9237]
[1779487024219,26.37,75928.7,0.0,-0.96314,4e-05,5.9237]
[1779487026275,26.37,75923.16,0.0,-0.96337,4e-05,5.8933]
[1779487029968,26.37,75922.48,0.0,-0.9634,4e-05,5.88991]
[1779487030018,26.37,75921.77,0.0,-0.96342,4e-05,5.88635]
[1779487030084,26.37,75921.77,0.0,-0.96342,4e-05,5.88635]
[1779487030221,26.37,75921.77,0.0,-0.96342,4e-05,5.88635]
[1779487030303,26.37,75921.33,0.0,-0.96344,4e-05,5.88392]
[1779487033326,26.37,75905.5,0.0,-0.96409,4e-05,5.79753]
[1779487034333,26.37,75897.25,0.0,-0.96442,4e-05,5.7529]
[1779487035340,26.37,75895.6,0.0,-0.96448,4e-05,5.74433]
[1779487040376,26.42,75901.85,0.0,-0.96395,4e-05,5.81538]
[1779487042390,26.44,75905.34,0.0,-0.9637,4e-05,5.84922]
[1779487044798,26.45,75906.0,0.0,-0.96362,4e-05,5.85946]
[1779487044975,26.45,75906.0,0.0,-0.96362,4e-05,5.85946]
[1779487045077,26.45,75906.01,0.0,-0.96361,4e-05,5.8608]
[1779487045362,26.45,75906.01,0.0,-0.96361,4e-05,5.8608]
[1779487045472,26.45,75906.01,0.0,-0.96361,4e-05,5.8608]
[1779487047971,26.45,75908.0,0.0,-0.96352,4e-05,5.87236]
[1779487048072,26.45,75908.34,0.0,-0.9635,4e-05,5.87499]
[1779487051453,26.46,75911.82,0.0,-0.96336,4e-05,5.89335]
[1779487054474,26.46,75906.82,0.0,-0.96355,4e-05,5.8675]
[1779487056488,26.46,75902.29,0.0,-0.96373,4e-05,5.84387]
[1779487058502,26.46,75897.21,0.0,-0.96393,4e-05,5.81693]
[1779487059910,26.46,75897.21,0.0,-0.96393,4e-05,5.81693]
[1779487059976,26.46,75897.21,0.0,-0.96393,4e-05,5.81693]
[1779487060056,26.46,75894.66,0.0,-0.96403,4e-05,5.80341]
[1779487060700,26.46,75894.66,0.0,-0.96403,4e-05,5.80341]
[1779487060722,26.46,75894.66,0.0,-0.96403,4e-05,5.80341]
[1779487066558,26.47,75899.4,0.0,-0.96381,4e-05,5.83302]
[1779487067148,26.47,75899.4,0.0,-0.96381,4e-05,5.83302]
[1779487067220,26.47,75899.4,0.0,-0.96381,4e-05,5.83302]
[1779487072600,26.47,75899.45,0.0,-0.96378,4e-05,5.83642]
[1779487073625,26.47,75899.45,0.0,-0.96378,4e-05,5.83642]
[1779487073719,26.47,75899.45,0.0,-0.96378,4e-05,5.83642]
[1779487073782,26.47,75899.41,0.0,-0.96378,4e-05,5.83689]
[1779487076368,26.48,75899.28,0.0,-0.96378,4e-05,5.83756]
[1779487076471,26.48,75899.28,0.0,-0.96378,4e-05,5.83756]
[1779487081663,26.48,75897.92,0.0,-0.9638,4e-05,5.83422]
[1779487086429,26.48,75897.96,0.0,-0.96378,4e-05,5.83717]
[1779487086468,26.48,75897.96,0.0,-0.96378,4e-05,5.83717]
[1779487086863,26.48,75897.96,0.0,-0.96378,4e-05,5.83717]
[1779487086970,26.48,75897.96,0.0,-0.96378,4e-05,5.83717]
[1779487087072,26.49,75896.74,0.0,-0.96382,4e-05,5.83118]
[1779487094754,26.49,75896.94,0.0,-0.9638,4e-05,5.83452]
[1779487099676,26.49,75897.47,0.0,-0.96377,4e-05,5.83798]
[1779487099720,26.49,75897.47,0.0,-0.96377,4e-05,5.83798]
[1779487101475,26.49,75897.34,0.0,-0.96378,4e-05,5.8374]
[1779487101717,26.49,75897.34,0.0,-0.96378,4e-05,5.8374]
[1779487101803,26.49,75897.33,0.0,-0.96377,4e-05,5.83867]
[1779487106838,26.5,75897.42,0.0,-0.96374,4e-05,5.84244]
[1779487112880,26.5,75897.24,0.0,-0.96373,4e-05,5.84281]
[1779487117915,26.51,75896.99,0.0,-0.96372,4e-05,5.84465]
[1779487121110,26.51,75897.8,0.0,-0.96367,4e-05,5.85035]
[1779487121222,26.51,75897.84,0.0,-0.96367,4e-05,5.85119]
[1779487126980,26.51,75897.97,0.0,-0.96363,4e-05,5.85563]
[1779487132015,26.52,75897.64,0.0,-0.96362,4e-05,5.8569]
[1779487137051,26.52,75897.52,0.0,-0.96361,4e-05,5.85928]
[1779487142086,26.53,75897.18,0.0,-0.9636,4e-05,5.86043]
[1779487147121,26.53,75898.36,0.0,-0.96353,4e-05,5.86986]
[1779487148825,26.53,75898.1,0.0,-0.96353,4e-05,5.86902]
[1779487148969,26.53,75898.1,0.0,-0.96353,4e-05,5.86902]
[1779487149135,26.53,75898.07,0.0,-0.96353,4e-05,5.86944]
[1779487149741,26.53,75898.07,0.0,-0.96353,4e-05,5.86944]
[1779487149979,26.53,75898.07,0.0,-0.96353,4e-05,5.86944]
[1779487156183,26.54,75898.4,0.0,-0.96348,4e-05,5.87531]
[1779487157561,26.54,75898.0,0.0,-0.9635,4e-05,5.87369]
[1779487157720,26.54,75898.0,0.0,-0.9635,4e-05,5.87369]
[1779487158110,26.54,75898.0,0.0,-0.9635,4e-05,5.87369]
[1779487158198,26.54,75898.36,0.0,-0.96348,4e-05,5.87624]
[1779487158221,26.54,75898.36,0.0,-0.96348,4e-05,5.87624]
[1779487163233,26.54,75898.22,0.0,-0.96346,4e-05,5.87832]
[1779487168602,26.55,75901.27,0.0,-0.96332,4e-05,5.89729]
[1779487168721,26.55,75901.27,0.0,-0.96332,4e-05,5.89729]
[1779487169106,26.55,75901.27,0.0,-0.96332,4e-05,5.89729]
[1779487169207,26.55,75901.34,0.0,-0.96331,4e-05,5.89875]
[1779487169219,26.55,75901.34,0.0,-0.96331,4e-05,5.89875]
[1779487174623,26.55,75901.88,0.0,-0.96328,4e-05,5.9013]
[1779487174719,26.55,75901.88,0.0,-0.96328,4e-05,5.9013]
[1779487174725,26.55,75902.32,0.0,-0.96326,4e-05,5.90477]
[1779487176373,26.55,75900.14,0.0,-0.96335,4e-05,5.8928]
[1779487176472,26.55,75900.14,0.0,-0.96335,4e-05,5.8928]
[1779487182366,26.56,75897.79,0.0,-0.96341,4e-05,5.8838]
[1779487183938,26.56,75897.79,0.0,-0.96341,4e-05,5.8838]
[1779487183981,26.56,75897.79,0.0,-0.96341,4e-05,5.8838]
[1779487184090,26.56,75897.47,0.0,-0.96342,4e-05,5.88317]
[1779487184630,26.56,75897.47,0.0,-0.96342,4e-05,5.88317]
[1779487184719,26.56,75897.47,0.0,-0.96342,4e-05,5.88317]
[1779487190422,26.56,75897.46,0.0,-0.96339,4e-05,5.88645]
[1779487192046,26.56,75897.46,0.0,-0.96339,4e-05,5.88645]
[1779487192218,26.56,75897.46,0.0,-0.96339,4e-05,5.88645]
[1779487192148,26.57,75897.09,0.0,-0.9634,4e-05,5.88552]
[1779487192912,26.57,75897.09,0.0,-0.9634,4e-05,5.88552]
[1779487192969,26.57,75897.09,0.0,-0.9634,4e-05,5.88552]
[1779487192990,26.57,75896.98,0.0,-0.9634,4e-05,5.88547]
[1779487198477,26.57,75896.14,0.0,-0.96342,4e-05,5.88364]
[1779487203512,26.57,75896.52,0.0,-0.96338,4e-05,5.88848]
[1779487209203,26.58,75893.89,0.0,-0.96347,4e-05,5.87623]
[1779487209220,26.58,75893.89,0.0,-0.96347,4e-05,5.87623]
[1779487210186,26.58,75893.42,0.0,-0.96349,4e-05,5.87422]
[1779487210224,26.58,75893.42,0.0,-0.96349,4e-05,5.87422]
[1779487209555,26.58,75892.39,0.0,-0.96352,4e-05,5.86915]
[1779487214590,26.58,75891.29,0.0,-0.96355,4e-05,5.86599]
[1779487215489,26.58,75891.29,0.0,-0.96355,4e-05,5.86599]
[1779487215722,26.58,75891.29,0.0,-0.96355,4e-05,5.86599]
[1779487216052,26.58,75891.15,0.0,-0.96354,4e-05,5.86638]
[1779487216363,26.58,75891.15,0.0,-0.96354,4e-05,5.86638]
[1779487216478,26.58,75891.15,0.0,-0.96354,4e-05,5.86638]
[1779487221639,26.59,75890.88,0.0,-0.96353,4e-05,5.86776]
[1779487226511,26.59,75891.65,0.0,-0.96348,4e-05,5.8742]
[1779487226717,26.59,75891.65,0.0,-0.96348,4e-05,5.8742]
[1779487227036,26.59,75891.65,0.0,-0.96348,4e-05,5.8742]
[1779487227238,26.59,75891.65,0.0,-0.96348,4e-05,5.8742]
[1779487227259,26.59,75891.2,0.0,-0.96349,4e-05,5.87284]
[1779487232716,26.6,75891.32,0.0,-0.96348,4e-05,5.87365]
[1779487237751,26.6,75891.32,0.0,-0.96346,4e-05,5.87634]
[1779487241495,26.6,75890.97,0.0,-0.96347,4e-05,5.87601]
[1779487241719,26.6,75890.97,0.0,-0.96347,4e-05,5.87601]
[1779487241782,26.6,75890.97,0.0,-0.96347,4e-05,5.87601]
[1779487241982,26.6,75890.97,0.0,-0.96347,4e-05,5.87601]
[1779487242053,26.6,75890.9,0.0,-0.96346,4e-05,5.87668]
[1779487247821,26.61,75890.09,0.0,-0.96347,4e-05,5.8754]
[1779487253237,26.61,75890.12,0.0,-0.96345,4e-05,5.87765]
[1779487253469,26.61,75891.96,0.0,-0.96337,4e-05,5.88823]
[1779487253759,26.61,75891.96,0.0,-0.96337,4e-05,5.88823]
[1779487254004,26.61,75891.96,0.0,-0.96337,4e-05,5.88823]
[1779487254098,26.61,75896.21,0.0,-0.96319,4e-05,5.91204]
[1779487258359,26.62,75897.46,0.0,-0.96313,4e-05,5.92072]
[1779487258470,26.62,75897.46,0.0,-0.96313,4e-05,5.92072]
[1779487258624,26.62,75897.46,0.0,-0.96313,4e-05,5.92072]
[1779487258723,26.62,75897.46,0.0,-0.96313,4e-05,5.92072]
[1779487258899,26.62,75898.12,0.0,-0.9631,4e-05,5.92479]
[1779487263934,26.62,75900.28,0.0,-0.96299,4e-05,5.93884]
[1779487266407,26.62,75901.24,0.0,-0.96295,4e-05,5.94495]
[1779487266469,26.62,75901.24,0.0,-0.96295,4e-05,5.94495]
[1779487266676,26.62,75901.24,0.0,-0.96295,4e-05,5.94495]
[1779487266720,26.62,75901.24,0.0,-0.96295,4e-05,5.94495]
[1779487266955,26.62,75902.97,0.0,-0.96287,4e-05,5.9549]
[1779487272996,26.62,75901.46,0.0,-0.96292,4e-05,5.94904]
[1779487278031,26.63,75900.19,0.0,-0.96295,4e-05,5.94412]
[1779487284074,26.63,75900.0,0.0,-0.96294,4e-05,5.94564]
[1779487289317,26.63,75899.11,0.0,-0.96296,4e-05,5.94246]
[1779487289319,26.63,75899.08,0.0,-0.96296,4e-05,5.94273]
[1779487289469,26.63,75899.08,0.0,-0.96296,4e-05,5.94273]
[1779487290488,26.63,75899.08,0.0,-0.96296,4e-05,5.94273]
[1779487290719,26.63,75899.08,0.0,-0.96296,4e-05,5.94273]
[1779487290769,26.63,75899.08,0.0,-0.96296,4e-05,5.94316]
[1779487297165,26.64,75899.09,0.0,-0.96295,4e-05,5.94366]
[1779487297879,26.64,75899.09,0.0,-0.96295,4e-05,5.94366]
[1779487297998,26.64,75899.09,0.0,-0.96295,4e-05,5.94366]
[1779487301987,26.64,75896.45,0.0,-0.96305,4e-05,5.93089]
[1779487302200,26.64,75896.1,0.0,-0.96306,4e-05,5.92942]
[1779487305516,26.64,75895.91,0.0,-0.96306,4e-05,5.92973]
[1779487305719,26.64,75895.91,0.0,-0.96306,4e-05,5.92973]
[1779487312272,26.65,75894.79,0.0,-0.96308,4e-05,5.92675]
[1779487317307,26.65,75893.83,0.0,-0.9631,4e-05,5.92385]
[1779487318221,26.65,75893.83,0.0,-0.9631,4e-05,5.92385]
[1779487318472,26.65,75893.83,0.0,-0.96309,4e-05,5.92434]
[1779487322364,26.65,75891.75,0.0,-0.96317,4e-05,5.91439]
[1779487322472,26.65,75891.11,0.0,-0.96319,4e-05,5.91139]
[1779487323349,26.65,75890.99,0.0,-0.96319,4e-05,5.91125]
[1779487325810,26.66,75887.61,0.0,-0.96332,4e-05,5.89377]
[1779487325994,26.66,75887.61,0.0,-0.96332,4e-05,5.89377]
[1779487331405,26.66,75887.4,0.0,-0.96331,4e-05,5.89587]
[1779487341474,26.67,75885.62,0.0,-0.96334,4e-05,5.8915]
[1779487342438,26.67,75885.62,0.0,-0.96334,4e-05,5.8915]
[1779487346193,26.67,75885.27,0.0,-0.96334,4e-05,5.89125]
[1779487346222,26.67,75885.27,0.0,-0.96334,4e-05,5.89125]
[1779487346296,26.67,75885.09,0.0,-0.96334,4e-05,5.89137]
[1779487352552,26.68,75882.72,0.0,-0.96343,4e-05,5.87927]
[1779487357587,26.68,75880.32,0.0,-0.9635,4e-05,5.86905]
[1779487362623,26.68,75879.85,0.0,-0.9635,4e-05,5.86943]
[1779487367658,26.69,75879.53,0.0,-0.96349,4e-05,5.8706]
[1779487373845,26.69,75879.27,0.0,-0.96349,4e-05,5.87093]
[1779487379742,26.7,75879.24,0.0,-0.96345,4e-05,5.87595]
[1779487385784,26.7,75876.08,0.0,-0.96355,4e-05,5.8622]
[1779487390819,26.71,75878.77,0.0,-0.96342,4e-05,5.8798]
[1779487396861,26.71,75878.26,0.0,-0.96342,4e-05,5.88035]
[1779487406938,26.72,75878.26,0.0,-0.96337,4e-05,5.88585]
[1779487412980,26.73,75878.09,0.0,-0.96337,4e-05,5.88616]
[1779487419022,26.73,75877.94,0.0,-0.96335,4e-05,5.88857]
[1779487430099,26.74,75877.76,0.0,-0.96331,4e-05,5.89343]
[1779487432113,26.74,75871.65,0.0,-0.96355,4e-05,5.86121]
[1779487433120,26.74,75867.1,0.0,-0.96373,4e-05,5.83709]
[1779487434127,26.74,75859.56,0.0,-0.96403,4e-05,5.79694]
[1779487435134,26.74,75854.12,0.0,-0.96425,4e-05,5.76832]
[1779487436141,26.74,75848.1,0.0,-0.96448,4e-05,5.73675]
[1779487437148,26.75,75843.1,0.0,-0.96462,4e-05,5.71775]
[1779487440169,26.79,75835.37,0.0,-0.96475,4e-05,5.70047]
[1779487441176,26.8,75830.33,0.0,-0.96489,4e-05,5.68196]
[1779487442183,26.8,75822.78,0.0,-0.96515,4e-05,5.64566]
[1779487443190,26.82,75823.42,0.0,-0.96506,4e-05,5.65819]
[1779487446223,26.84,75821.02,0.0,-0.96502,4e-05,5.66308]
[1779487446469,26.84,75821.02,0.0,-0.96502,4e-05,5.66308]
[1779487450081,26.89,75821.56,0.0,-0.96474,4e-05,5.7003]
[1779487453418,26.93,75820.03,0.0,-0.96462,4e-05,5.71623]
[1779487453469,26.93,75820.03,0.0,-0.96462,4e-05,5.71623]
[1779487454266,26.94,75819.05,0.0,-0.9646,4e-05,5.71956]
[1779487459302,26.94,75818.5,0.0,-0.96459,4e-05,5.72054]
[1779487464337,26.95,75817.77,0.0,-0.96459,4e-05,5.72061]
[1779487465344,26.95,75826.27,0.0,-0.96424,4e-05,5.76661]
[1779487466351,26.95,75829.92,0.0,-0.96409,4e-05,5.78682]
[1779487470004,26.95,75831.03,0.0,-0.96403,4e-05,5.79476]
[1779487474659,26.96,75829.87,0.0,-0.96407,4e-05,5.7892]
[1779487474718,26.96,75829.87,0.0,-0.96407,4e-05,5.7892]
[1779487475414,26.96,75829.15,0.0,-0.9641,4e-05,5.78546]
[1779487480450,26.96,75826.03,0.0,-0.96422,4e-05,5.76948]
[1779487485484,26.96,75825.85,0.0,-0.96422,4e-05,5.76934]
[1779487490519,26.96,75825.82,0.0,-0.96421,4e-05,5.77001]
[1779487495555,26.96,75825.03,0.0,-0.96424,4e-05,5.76664]
[1779487500184,26.96,75824.46,0.0,-0.96426,4e-05,5.76415]
[1779487509653,26.97,75823.78,0.0,-0.96427,4e-05,5.76251]
[1779487510660,26.97,75819.67,0.0,-0.96443,4e-05,5.74081]
[1779487511669,26.97,75809.25,0.0,-0.96484,4e-05,5.68582]
[1779487512674,26.97,75807.8,0.0,-0.96489,4e-05,5.67847]
[1779487513979,26.97,75807.8,0.0,-0.96489,4e-05,5.67847]
[1779487519094,26.97,75806.27,0.0,-0.96494,4e-05,5.67214]
[1779487519222,26.97,75806.27,0.0,-0.96494,4e-05,5.67214]
[1779487519323,26.97,75805.31,0.0,-0.96497,4e-05,5.66772]
[1779487521980,26.97,75804.63,0.0,-0.965,4e-05,5.66447]
[1779487522042,26.97,75817.34,0.0,-0.9645,4e-05,5.732]
[1779487522744,26.97,75819.57,0.0,-0.96441,4e-05,5.74412]
[1779487526562,26.97,75818.76,0.0,-0.96443,4e-05,5.74026]
[1779487526718,26.97,75818.97,0.0,-0.96442,4e-05,5.74158]
[1779487526772,26.97,75818.98,0.0,-0.96442,4e-05,5.74184]
[1779487531807,26.98,75816.67,0.0,-0.96452,4e-05,5.72811]
[1779487536843,26.98,75814.93,0.0,-0.96458,4e-05,5.72006]
[1779487541877,26.98,75809.03,0.0,-0.9648,4e-05,5.69015]
[1779487543973,26.98,75808.85,0.0,-0.96481,4e-05,5.68949]
[1779487549933,26.98,75802.0,0.0,-0.96506,4e-05,5.65561]
[1779487555425,26.98,75802.81,0.0,-0.96502,4e-05,5.66121]
[1779487555470,26.98,75802.81,0.0,-0.96502,4e-05,5.66121]
[1779487555480,26.99,75802.47,0.0,-0.96503,4e-05,5.66015]
[1779487561010,26.99,75798.35,0.0,-0.96517,4e-05,5.64016]
[1779487566049,26.99,75793.98,0.0,-0.96533,4e-05,5.61925]
[1779487571084,27.0,75792.89,0.0,-0.9653,4e-05,5.62354]
[1779487576119,27.01,75793.36,0.0,-0.96526,4e-05,5.62803]
[1779487579140,27.01,75798.28,0.0,-0.96506,4e-05,5.65534]
[1779487582162,27.01,75802.78,0.0,-0.96488,4e-05,5.67998]
[1779487586191,27.01,75807.47,0.0,-0.96468,4e-05,5.70609]
[1779487592234,27.02,75811.07,0.0,-0.96452,4e-05,5.72678]
[1779487597270,27.02,75811.09,0.0,-0.9645,4e-05,5.73027]
[1779487604319,27.03,75811.27,0.0,-0.96445,4e-05,5.73593]
[1779487606785,27.03,75811.27,0.0,-0.96445,4e-05,5.73593]
[1779487607002,27.03,75811.27,0.0,-0.96445,4e-05,5.73593]
[1779487607340,27.03,75824.29,0.0,-0.96392,4e-05,5.80723]
[1779487608347,27.03,75834.14,0.0,-0.96352,4e-05,5.86074]
[1779487609353,27.04,75835.73,0.0,-0.96345,4e-05,5.8699]
[1779487613838,27.04,75836.24,0.0,-0.96342,4e-05,5.87435]
[1779487613969,27.04,75836.24,0.0,-0.96342,4e-05,5.87435]
[1779487614389,27.04,75837.19,0.0,-0.96337,4e-05,5.88059]
[1779487619956,27.04,75840.49,0.0,-0.96322,4e-05,5.90049]
[1779487619981,27.04,75840.49,0.0,-0.96322,4e-05,5.90049]
[1779487625466,27.07,75841.31,0.0,-0.96303,4e-05,5.92524]
[1779487629317,27.07,75843.59,0.0,-0.96295,4e-05,5.93608]
[1779487629470,27.07,75843.59,0.0,-0.96295,4e-05,5.93608]
[1779487629494,27.07,75842.66,0.0,-0.96299,4e-05,5.9309]
[1779487631508,27.07,75835.93,0.0,-0.96327,4e-05,5.8943]
[1779487633500,27.07,75834.57,0.0,-0.96332,4e-05,5.88691]
[1779487633522,27.07,75834.38,0.0,-0.96333,4e-05,5.88585]
[1779487633723,27.07,75834.38,0.0,-0.96333,4e-05,5.88585]
[1779487639564,27.07,75834.3,0.0,-0.96333,4e-05,5.88524]
[1779487642587,27.07,75825.39,0.0,-0.96369,4e-05,5.83733]
[1779487643594,27.07,75820.32,0.0,-0.9639,4e-05,5.81027]
[1779487644351,27.07,75820.32,0.0,-0.9639,4e-05,5.81027]
[1779487644468,27.07,75820.32,0.0,-0.9639,4e-05,5.81027]
[1779487648630,27.07,75814.39,0.0,-0.96413,4e-05,5.77906]
[1779487653489,27.07,75813.36,0.0,-0.96418,4e-05,5.77125]
[1779487653695,27.07,75813.36,0.0,-0.96418,4e-05,5.77131]
[1779487653720,27.07,75813.36,0.0,-0.96418,4e-05,5.77131]
[1779487655988,27.07,75812.65,0.0,-0.96421,4e-05,5.76764]
[1779487660748,27.07,75812.46,0.0,-0.96421,4e-05,5.76728]
[1779487660957,27.07,75812.46,0.0,-0.96421,4e-05,5.76728]
[1779487660970,27.07,75812.46,0.0,-0.96421,4e-05,5.76728]
[1779487661720,27.07,75812.23,0.0,-0.96422,4e-05,5.76627]
[1779487666755,27.07,75812.37,0.0,-0.96421,4e-05,5.76816]
[1779487671789,27.07,75812.2,0.0,-0.9642,4e-05,5.76846]
[1779487672991,27.07,75812.2,0.0,-0.9642,4e-05,5.76846]
[1779487673110,27.07,75812.2,0.0,-0.9642,4e-05,5.76846]
[1779487673222,27.07,75812.2,0.0,-0.9642,4e-05,5.76846]
[1779487673259,27.07,75812.2,0.0,-0.9642,4e-05,5.76895]
[1779487678839,27.08,75811.97,0.0,-0.9642,4e-05,5.76899]
[1779487685242,27.08,75812.0,0.0,-0.96419,4e-05,5.76991]
[1779487685291,27.08,75812.0,0.0,-0.96419,4e-05,5.76991]
[1779487685468,27.08,75812.0,0.0,-0.96419,4e-05,5.76991]
[1779487685569,27.08,75811.53,0.0,-0.9642,4e-05,5.76844]
[1779487690923,27.08,75811.37,0.0,-0.9642,4e-05,5.7689]
[1779487694951,27.08,75807.42,0.0,-0.96435,4e-05,5.749]
[1779487697523,27.08,75805.96,0.0,-0.9644,4e-05,5.74157]
[1779487697719,27.08,75805.96,0.0,-0.9644,4e-05,5.74157]
[1779487697548,27.08,75805.25,0.0,-0.96443,4e-05,5.73843]
[1779487698094,27.08,75805.25,0.0,-0.96443,4e-05,5.73843]
[1779487698219,27.08,75805.25,0.0,-0.96443,4e-05,5.73843]
[1779487704019,27.09,75802.41,0.0,-0.96453,4e-05,5.72527]
[1779487706935,27.09,75801.26,0.0,-0.96457,4e-05,5.71982]
[1779487706976,27.09,75801.26,0.0,-0.96457,4e-05,5.71982]
[1779487707295,27.09,75801.26,0.0,-0.96457,4e-05,5.71982]
[1779487707469,27.09,75801.26,0.0,-0.96457,4e-05,5.71982]
[1779487707570,27.09,75800.81,0.0,-0.96458,4e-05,5.71809]
[1779487709053,27.09,75796.1,0.0,-0.96476,4e-05,5.6936]
[1779487712713,27.09,75794.9,0.0,-0.96482,4e-05,5.6855]
[1779487712722,27.09,75794.9,0.0,-0.96482,4e-05,5.6855]
[1779487712841,27.09,75793.79,0.0,-0.96486,4e-05,5.68003]
[1779487712972,27.09,75793.79,0.0,-0.96486,4e-05,5.68003]
[1779487713081,27.09,75792.28,0.0,-0.96491,4e-05,5.67246]
[1779487719122,27.09,75791.93,0.0,-0.96491,4e-05,5.67286]
[1779487723370,27.1,75791.92,0.0,-0.9649,4e-05,5.67389]
[1779487723475,27.1,75791.92,0.0,-0.9649,4e-05,5.67389]
[1779487723704,27.1,75791.92,0.0,-0.9649,4e-05,5.67389]
[1779487723722,27.1,75791.92,0.0,-0.9649,4e-05,5.67389]
[1779487723576,27.1,75791.92,0.0,-0.9649,4e-05,5.6746]
[1779487728186,27.1,75797.54,0.0,-0.96467,4e-05,5.70555]
[1779487729193,27.1,75804.56,0.0,-0.96439,4e-05,5.74297]
[1779487731207,27.1,75805.1,0.0,-0.96436,4e-05,5.74634]
[1779487731916,27.1,75805.1,0.0,-0.96436,4e-05,5.74634]
[1779487731984,27.1,75805.1,0.0,-0.96436,4e-05,5.74634]
[1779487732254,27.1,75805.1,0.0,-0.96436,4e-05,5.74634]
[1779487732469,27.1,75805.1,0.0,-0.96436,4e-05,5.74634]
[1779487732561,27.1,75804.63,0.0,-0.96438,4e-05,5.74429]
[1779487738360,27.1,75802.77,0.0,-0.96444,4e-05,5.73535]
[1779487738474,27.1,75802.77,0.0,-0.96444,4e-05,5.73535]
[1779487738596,27.1,75802.77,0.0,-0.96444,4e-05,5.73535]
[1779487738721,27.1,75802.77,0.0,-0.96444,4e-05,5.73535]
[1779487738694,27.1,75802.94,0.0,-0.96443,4e-05,5.73672]
[1779487744298,27.1,75803.58,0.0,-0.9644,4e-05,5.74136]
[1779487746762,27.1,75802.87,0.0,-0.96443,4e-05,5.73786]
[1779487746810,27.1,75802.8,0.0,-0.96443,4e-05,5.73774]
[1779487746971,27.1,75802.8,0.0,-0.96443,4e-05,5.73774]
[1779487747319,27.11,75802.72,0.0,-0.96443,4e-05,5.73785]
[1779487752354,27.11,75799.95,0.0,-0.96452,4e-05,5.72464]
[1779487752981,27.11,75799.95,0.0,-0.96452,4e-05,5.72464]
[1779487753038,27.11,75799.95,0.0,-0.96452,4e-05,5.72464]
[1779487753232,27.11,75799.95,0.0,-0.96452,4e-05,5.72464]
[1779487753361,27.11,75798.91,0.0,-0.96456,4e-05,5.71944]
[1779487758396,27.11,75800.93,0.0,-0.96447,4e-05,5.73158]
[1779487760456,27.11,75799.93,0.0,-0.96451,4e-05,5.72656]
[1779487760471,27.11,75799.93,0.0,-0.96451,4e-05,5.72656]
[1779487760515,27.11,75800.45,0.0,-0.96449,4e-05,5.72958]
[1779487760931,27.11,75800.45,0.0,-0.96449,4e-05,5.72958]
[1779487760973,27.11,75800.45,0.0,-0.96449,4e-05,5.72958]
[1779487765445,27.11,75805.28,0.0,-0.96429,4e-05,5.75645]
[1779487767459,27.11,75812.75,0.0,-0.96399,4e-05,5.79655]
[1779487769473,27.11,75817.83,0.0,-0.96378,4e-05,5.82393]
[1779487770480,27.11,75822.79,0.0,-0.96358,4e-05,5.85057]
[1779487772496,27.11,75825.87,0.0,-0.96347,4e-05,5.86463]
[1779487773057,27.11,75825.87,0.0,-0.96347,4e-05,5.86463]
[1779487773219,27.11,75825.87,0.0,-0.96347,4e-05,5.86463]
[1779487773226,27.11,75825.87,0.0,-0.96347,4e-05,5.86463]
[1779487773471,27.11,75825.87,0.0,-0.96347,4e-05,5.86463]
[1779487773503,27.11,75825.47,0.0,-0.96349,4e-05,5.86251]
[1779487778538,27.11,75824.38,0.0,-0.96353,4e-05,5.85672]
[1779487780578,27.11,75824.6,0.0,-0.96352,4e-05,5.85791]
[1779487780720,27.11,75824.6,0.0,-0.96352,4e-05,5.85791]
[1779487780821,27.11,75824.28,0.0,-0.96354,4e-05,5.85621]
[1779487780856,27.11,75824.28,0.0,-0.96354,4e-05,5.85621]
[1779487780972,27.11,75824.28,0.0,-0.96354,4e-05,5.85621]
[1779487786594,27.11,75824.92,0.0,-0.96351,4e-05,5.85963]
[1779487789615,27.11,75830.32,0.0,-0.96329,4e-05,5.88861]
[1779487792506,27.11,75832.62,0.0,-0.9632,4e-05,5.90086]
[1779487792648,27.11,75832.62,0.0,-0.9632,4e-05,5.90086]
[1779487792725,27.11,75832.62,0.0,-0.9632,4e-05,5.90086]
[1779487792786,27.11,75833.14,0.0,-0.96318,4e-05,5.90358]
[1779487798679,27.11,75836.49,0.0,-0.96305,4e-05,5.92106]
[1779487801705,27.11,75830.69,0.0,-0.96329,4e-05,5.88943]
[1779487802711,27.11,75817.11,0.0,-0.96383,4e-05,5.81657]
[1779487803718,27.11,75812.41,0.0,-0.96402,4e-05,5.79157]
[1779487807747,27.12,75811.4,0.0,-0.96404,4e-05,5.78849]
[1779487808316,27.12,75811.4,0.0,-0.96404,4e-05,5.78849]
[1779487808470,27.12,75811.4,0.0,-0.96404,4e-05,5.78849]
[1779487808741,27.12,75811.4,0.0,-0.96404,4e-05,5.78849]
[1779487808754,27.13,75810.67,0.0,-0.96402,4e-05,5.79198]
[1779487808983,27.13,75810.67,0.0,-0.96402,4e-05,5.79198]
[1779487812782,27.13,75806.96,0.0,-0.96414,4e-05,5.7752]
[1779487814218,27.13,75806.55,0.0,-0.96415,4e-05,5.77379]
[1779487814399,27.13,75806.55,0.0,-0.96415,4e-05,5.77379]
[1779487814474,27.13,75806.55,0.0,-0.96415,4e-05,5.77379]
[1779487814795,27.13,75806.65,0.0,-0.96414,4e-05,5.77509]
[1779487819831,27.14,75802.53,0.0,-0.96428,4e-05,5.75713]
[1779487822132,27.14,75802.34,0.0,-0.96427,4e-05,5.75773]
[1779487822219,27.14,75802.34,0.0,-0.96427,4e-05,5.75773]
[1779487822832,27.14,75802.34,0.0,-0.96427,4e-05,5.75773]
[1779487822851,27.15,75802.75,0.0,-0.96419,4e-05,5.76782]
[1779487822972,27.15,75802.75,0.0,-0.96419,4e-05,5.76782]
[1779487825980,27.18,75801.71,0.0,-0.96406,4e-05,5.78517]
[1779487827887,27.21,75801.88,0.0,-0.96394,4e-05,5.80074]
[1779487830026,27.21,75801.88,0.0,-0.96394,4e-05,5.80074]
[1779487830223,27.21,75801.88,0.0,-0.96394,4e-05,5.80074]
[1779487830244,27.21,75801.88,0.0,-0.96394,4e-05,5.80074]
[1779487830472,27.21,75801.88,0.0,-0.96394,4e-05,5.80074]
[1779487830496,27.23,75800.48,0.0,-0.96389,4e-05,5.80754]
[1779487837205,27.26,75799.95,0.0,-0.96374,4e-05,5.82665]
[1779487837220,27.26,75799.95,0.0,-0.96374,4e-05,5.82665]
[1779487837304,27.28,75799.25,0.0,-0.96368,4e-05,5.83449]
[1779487838474,27.28,75799.25,0.0,-0.96368,4e-05,5.83449]
[1779487838720,27.28,75799.25,0.0,-0.96368,4e-05,5.83449]
[1779487839971,27.3,75792.21,0.0,-0.96384,4e-05,5.8138]
[1779487842318,27.31,75789.93,0.0,-0.96388,4e-05,5.80762]
[1779487842476,27.31,75789.93,0.0,-0.96388,4e-05,5.80762]
[1779487842778,27.31,75789.93,0.0,-0.96388,4e-05,5.80762]
[1779487842801,27.33,75790.41,0.0,-0.96377,4e-05,5.82195]
[1779487842970,27.33,75790.41,0.0,-0.96377,4e-05,5.82195]
[1779487843999,27.33,75794.46,0.0,-0.96357,4e-05,5.84914]
[1779487846013,27.35,75800.13,0.0,-0.96326,4e-05,5.88951]
[1779487848105,27.36,75801.16,0.0,-0.96319,4e-05,5.89963]
[1779487848218,27.36,75801.16,0.0,-0.96319,4e-05,5.89963]
[1779487848555,27.36,75801.16,0.0,-0.96319,4e-05,5.89963]
[1779487848722,27.36,75801.16,0.0,-0.96319,4e-05,5.89963]
[1779487848821,27.36,75801.37,0.0,-0.96317,4e-05,5.90166]
[1779487855380,27.36,75802.1,0.0,-0.96313,4e-05,5.90693]
[1779487855469,27.36,75802.1,0.0,-0.96313,4e-05,5.90693]
[1779487855536,27.36,75803.37,0.0,-0.96307,4e-05,5.91557]
[1779487857093,27.36,75794.89,0.0,-0.9634,4e-05,5.87077]
[1779487858556,27.36,75794.89,0.0,-0.9634,4e-05,5.87077]
[1779487858720,27.36,75794.89,0.0,-0.9634,4e-05,5.87077]
[1779487861121,27.37,75788.71,0.0,-0.96363,4e-05,5.84008]
[1779487862979,27.37,75787.36,0.0,-0.96364,4e-05,5.83881]
[1779487863228,27.37,75787.36,0.0,-0.96364,4e-05,5.83881]
[1779487866156,27.41,75779.52,0.0,-0.96377,4e-05,5.82082]
[1779487867163,27.41,75777.59,0.0,-0.96385,4e-05,5.81127]
[1779487868856,27.41,75777.59,0.0,-0.96385,4e-05,5.81127]
[1779487868896,27.41,75775.63,0.0,-0.96391,4e-05,5.80226]
[1779487868974,27.41,75775.63,0.0,-0.96391,4e-05,5.80226]
[1779487869179,27.41,75775.17,0.0,-0.96393,4e-05,5.79983]
[1779487871086,27.42,75773.92,0.0,-0.96393,4e-05,5.79998]
[1779487871223,27.42,75773.92,0.0,-0.96393,4e-05,5.79998]
[1779487877236,27.48,75770.57,0.0,-0.96372,4e-05,5.82749]
[1779487882271,27.52,75769.96,0.0,-0.96356,4e-05,5.84875]
[1779487883290,27.52,75769.96,0.0,-0.96356,4e-05,5.84875]
[1779487883470,27.52,75769.96,0.0,-0.96356,4e-05,5.84875]
[1779487883487,27.54,75768.13,0.0,-0.96354,4e-05,5.85031]
[1779487884255,27.54,75768.13,0.0,-0.96354,4e-05,5.85031]
[1779487884470,27.54,75768.13,0.0,-0.96354,4e-05,5.85031]
[1779487889320,27.55,75773.44,0.0,-0.96324,4e-05,5.89094]
[1779487892349,27.56,75778.58,0.0,-0.96304,4e-05,5.91715]
[1779487893019,27.56,75778.58,0.0,-0.96304,4e-05,5.91715]
[1779487893220,27.56,75778.58,0.0,-0.96304,4e-05,5.91715]
[1779487893356,27.56,75782.65,0.0,-0.96287,4e-05,5.93925]
[1779487895071,27.56,75782.83,0.0,-0.96286,4e-05,5.9406]
[1779487895222,27.56,75782.83,0.0,-0.96286,4e-05,5.9406]
[1779487900405,27.59,75792.64,0.0,-0.9623,4e-05,6.01432]
[1779487901412,27.59,75796.89,0.0,-0.96212,4e-05,6.03854]
[1779487903427,27.59,75791.84,0.0,-0.9623,4e-05,6.01403]
[1779487904036,27.59,75791.84,0.0,-0.9623,4e-05,6.01403]
[1779487904219,27.59,75791.84,0.0,-0.9623,4e-05,6.01403]
[1779487904433,27.6,75788.86,0.0,-0.96241,4e-05,5.99939]
[1779487905436,27.6,75788.86,0.0,-0.96241,4e-05,5.99939]
[1779487905473,27.6,75788.86,0.0,-0.96241,4e-05,5.99939]
[1779487911483,27.61,75787.52,0.0,-0.96239,4e-05,6.00199]
[1779487916518,27.62,75792.86,0.0,-0.96212,4e-05,6.03766]
[1779487917527,27.62,75792.86,0.0,-0.96212,4e-05,6.03766]
[1779487917724,27.62,75792.86,0.0,-0.96212,4e-05,6.03766]
[1779487917826,27.62,75795.36,0.0,-0.962,4e-05,6.05376]
[1779487918158,27.62,75795.36,0.0,-0.962,4e-05,6.05376]
[1779487918223,27.62,75795.36,0.0,-0.962,4e-05,6.05376]
[1779487919539,27.63,75802.02,0.0,-0.96171,4e-05,6.09103]
[1779487921553,27.63,75803.57,0.0,-0.96163,4e-05,6.1019]
[1779487922280,27.63,75803.57,0.0,-0.96163,4e-05,6.1019]
[1779487922471,27.63,75803.57,0.0,-0.96163,4e-05,6.1019]
[1779487923247,27.63,75803.13,0.0,-0.96164,4e-05,6.10075]
[1779487923470,27.63,75803.13,0.0,-0.96164,4e-05,6.10075]
[1779487923566,27.63,75802.51,0.0,-0.96166,4e-05,6.09862]
[1779487927779,27.64,75804.27,0.0,-0.96156,4e-05,6.11185]
[1779487927973,27.64,75804.27,0.0,-0.96156,4e-05,6.11185]
[1779487932630,27.65,75800.54,0.0,-0.96165,4e-05,6.09891]
[1779487933279,27.65,75800.54,0.0,-0.96165,4e-05,6.09891]
[1779487933468,27.65,75800.54,0.0,-0.96165,4e-05,6.09891]
[1779487933852,27.65,75800.54,0.0,-0.96165,4e-05,6.09891]
[1779487933973,27.65,75800.54,0.0,-0.96165,4e-05,6.09891]
[1779487933953,27.65,75799.32,0.0,-0.96168,4e-05,6.09482]
[1779487938330,27.66,75800.5,0.0,-0.96161,4e-05,6.10496]
[1779487938469,27.66,75800.5,0.0,-0.96161,4e-05,6.10496]
[1779487938672,27.66,75810.03,0.0,-0.9612,4e-05,6.15795]
[1779487939679,27.66,75813.31,0.0,-0.96106,4e-05,6.17707]
[1779487940686,27.66,75813.22,0.0,-0.96105,4e-05,6.17773]
[1779487942482,27.66,75814.58,0.0,-0.96099,4e-05,6.18627]
[1779487942718,27.66,75814.58,0.0,-0.96099,4e-05,6.18627]
[1779487948742,27.67,75818.51,0.0,-0.96076,4e-05,6.21542]
[1779487951764,27.68,75814.44,0.0,-0.96092,4e-05,6.19376]
[1779487952426,27.68,75814.44,0.0,-0.96092,4e-05,6.19376]
[1779487952470,27.68,75814.44,0.0,-0.96092,4e-05,6.19376]
[1779487952997,27.68,75813.58,0.0,-0.96094,4e-05,6.19125]
[1779487953778,27.68,75805.26,0.0,-0.96129,4e-05,6.14593]
[1779487954786,27.68,75797.71,0.0,-0.96159,4e-05,6.10612]
[1779487955401,27.68,75797.71,0.0,-0.96159,4e-05,6.10612]
[1779487955475,27.68,75797.71,0.0,-0.96159,4e-05,6.10612]
[1779487955793,27.69,75799.4,0.0,-0.96151,4e-05,6.11645]
[1779487956801,27.69,75807.23,0.0,-0.96118,4e-05,6.16022]
[1779487957837,27.69,75807.23,0.0,-0.96118,4e-05,6.16022]
[1779487957975,27.69,75807.23,0.0,-0.96118,4e-05,6.16022]
[1779487957992,27.69,75813.27,0.0,-0.96091,4e-05,6.19555]
[1779487958800,27.69,75813.27,0.0,-0.96091,4e-05,6.19555]
[1779487958971,27.69,75813.27,0.0,-0.96091,4e-05,6.19555]
[1779487960364,27.69,75814.18,0.0,-0.96086,4e-05,6.20163]
[1779487960830,27.69,75810.34,0.0,-0.96101,4e-05,6.18177]
[1779487961502,27.69,75810.34,0.0,-0.96101,4e-05,6.18177]
[1779487961719,27.69,75810.34,0.0,-0.96101,4e-05,6.18177]
[1779487961837,27.7,75805.31,0.0,-0.96121,4e-05,6.15548]
[1779487962844,27.7,75810.64,0.0,-0.96098,4e-05,6.18683]
[1779487963851,27.7,75814.87,0.0,-0.96079,4e-05,6.21106]
[1779487964140,27.7,75814.87,0.0,-0.96079,4e-05,6.21106]
[1779487964225,27.7,75814.87,0.0,-0.96079,4e-05,6.21106]
[1779487965865,27.7,75801.51,0.0,-0.96133,4e-05,6.14047]
[1779487966872,27.71,75798.28,0.0,-0.96145,4e-05,6.12417]
[1779487967221,27.71,75798.28,0.0,-0.96145,4e-05,6.12417]
[1779487967468,27.71,75798.28,0.0,-0.96145,4e-05,6.12417]
[1779487967879,27.71,75800.57,0.0,-0.96136,4e-05,6.13659]
[1779487968886,27.71,75806.29,0.0,-0.9611,4e-05,6.17012]
[1779487970691,27.71,75806.95,0.0,-0.96107,4e-05,6.17487]
[1779487970722,27.71,75806.95,0.0,-0.96107,4e-05,6.17487]
[1779487975935,27.72,75806.62,0.0,-0.96103,4e-05,6.17998]
[1779487976792,27.72,75806.62,0.0,-0.96103,4e-05,6.17998]
[1779487976942,27.72,75803.59,0.0,-0.96114,4e-05,6.16464]
[1779487977949,27.72,75800.12,0.0,-0.96128,4e-05,6.14696]
[1779487978999,27.72,75800.12,0.0,-0.96128,4e-05,6.14696]
[1779487979219,27.73,75800.08,0.0,-0.96127,4e-05,6.14793]
[1779487979981,27.73,75800.08,0.0,-0.96127,4e-05,6.14793]
[1779487980075,27.73,75799.59,0.0,-0.96128,4e-05,6.14646]
[1779487985657,27.73,75798.97,0.0,-0.96128,4e-05,6.14661]
[1779487985719,27.73,75798.97,0.0,-0.96128,4e-05,6.14661]
[1779487986011,27.74,75803.65,0.0,-0.96106,4e-05,6.17551]
[1779487988025,27.74,75806.43,0.0,-0.96093,4e-05,6.19282]
[1779487993068,27.75,75813.3,0.0,-0.9606,4e-05,6.23568]
[1779487993435,27.75,75813.3,0.0,-0.9606,4e-05,6.23568]
[1779487993470,27.75,75813.3,0.0,-0.9606,4e-05,6.23568]
[1779487998000,27.75,75812.69,0.0,-0.9606,4e-05,6.23538]
[1779487997096,27.75,75807.39,0.0,-0.96081,4e-05,6.20744]
[1779487998221,27.75,75807.39,0.0,-0.96081,4e-05,6.20744]
[1779488001157,27.76,75803.78,0.0,-0.96095,4e-05,6.18991]
[1779488001220,27.76,75803.78,0.0,-0.96095,4e-05,6.18991]
[1779488001258,27.76,75803.71,0.0,-0.96093,4e-05,6.19172]
[1779488003436,27.76,75806.64,0.0,-0.9608,4e-05,6.20879]
[1779488003473,27.76,75806.64,0.0,-0.9608,4e-05,6.20879]
[1779488009223,27.77,75809.56,0.0,-0.96062,4e-05,6.23205]
[1779488014258,27.78,75808.83,0.0,-0.96063,4e-05,6.23064]
[1779488017229,27.78,75810.86,0.0,-0.96053,4e-05,6.24383]
[1779488017472,27.78,75810.86,0.0,-0.96053,4e-05,6.24383]
[1779488020606,27.79,75813.41,0.0,-0.9604,4e-05,6.26082]
[1779488020720,27.79,75813.41,0.0,-0.9604,4e-05,6.26082]
[1779488020822,27.79,75813.41,0.0,-0.96039,4e-05,6.26182]
[1779488022743,27.79,75813.41,0.0,-0.96039,4e-05,6.26182]
[1779488022969,27.79,75813.41,0.0,-0.96039,4e-05,6.26182]
[1779488028583,27.8,75812.63,0.0,-0.96037,4e-05,6.26457]
[1779488028724,27.8,75812.63,0.0,-0.96037,4e-05,6.26457]
[1779488032938,27.8,75813.68,0.0,-0.96029,4e-05,6.27426]
[1779488032990,27.8,75813.68,0.0,-0.96029,4e-05,6.27426]
[1779488033038,27.81,75812.96,0.0,-0.96031,4e-05,6.2723]
[1779488035768,27.81,75813.15,0.0,-0.9603,4e-05,6.27334]
[1779488036001,27.81,75813.15,0.0,-0.9603,4e-05,6.27334]
[1779488042454,27.82,75810.88,0.0,-0.96033,4e-05,6.2699]
[1779488044161,27.82,75810.83,0.0,-0.96032,4e-05,6.27063]
[1779488044220,27.82,75810.83,0.0,-0.96032,4e-05,6.27063]
[1779488046077,27.82,75810.84,0.0,-0.96031,4e-05,6.27169]
[1779488046215,27.82,75810.84,0.0,-0.96031,4e-05,6.27169]
[1779488046482,27.82,75810.79,0.0,-0.9603,4e-05,6.27342]
[1779488050849,27.83,75810.68,0.0,-0.96028,4e-05,6.27581]
[1779488050972,27.83,75810.68,0.0,-0.96028,4e-05,6.27581]
[1779488052812,27.83,75810.74,0.0,-0.96026,4e-05,6.27812]
[1779488052969,27.83,75810.74,0.0,-0.96026,4e-05,6.27812]
[1779488052997,27.83,75815.18,0.0,-0.96006,4e-05,6.30445]
[1779488053531,27.83,75820.21,0.0,-0.95985,4e-05,6.33215]
[1779488054538,27.84,75826.22,0.0,-0.95958,4e-05,6.36625]
[1779488056552,27.84,75830.01,0.0,-0.95941,4e-05,6.38893]
[1779488062140,27.88,75828.32,0.0,-0.95925,4e-05,6.40967]
[1779488063376,27.9,75823.89,0.0,-0.95932,4e-05,6.39997]
[1779488063981,27.9,75823.89,0.0,-0.95932,4e-05,6.39997]
[1779488065954,27.92,75823.89,0.0,-0.9592,4e-05,6.41481]
[1779488065974,27.92,75823.89,0.0,-0.9592,4e-05,6.41481]
[1779488065993,27.94,75823.89,0.0,-0.95909,4e-05,6.4291]
[1779488070650,27.98,75829.53,0.0,-0.95864,4e-05,6.48639]
[1779488072553,27.99,75829.82,0.0,-0.9586,4e-05,6.49107]
[1779488072720,27.99,75829.82,0.0,-0.9586,4e-05,6.49107]
[1779488078706,28.01,75831.59,0.0,-0.95838,4e-05,6.5195]
[1779488083741,28.02,75834.27,0.0,-0.95821,4e-05,6.54126]
[1779488085755,28.02,75827.63,0.0,-0.95849,4e-05,6.50508]
[1779488090790,28.03,75823.74,0.0,-0.95864,4e-05,6.48604]
[1779488091518,28.03,75823.74,0.0,-0.95864,4e-05,6.48604]
[1779488091721,28.03,75823.74,0.0,-0.95864,4e-05,6.48604]
[1779488091806,28.03,75823.74,0.0,-0.95864,4e-05,6.48604]
[1779488091984,28.03,75823.74,0.0,-0.95864,4e-05,6.48604]
[1779488092001,28.04,75823.71,0.0,-0.95855,4e-05,6.4965]
[1779488097839,28.08,75823.8,0.0,-0.95836,4e-05,6.52137]
[1779488102874,28.1,75825.55,0.0,-0.95815,4e-05,6.54789]
[1779488103398,28.1,75825.55,0.0,-0.95815,4e-05,6.54789]
[1779488103472,28.1,75825.55,0.0,-0.95815,4e-05,6.54789]
[1779488108917,28.1,75821.45,0.0,-0.95831,4e-05,6.52734]
[1779488110743,28.1,75821.47,0.0,-0.95831,4e-05,6.52787]
[1779488110899,28.1,75821.47,0.0,-0.95831,4e-05,6.52787]
[1779488110972,28.1,75821.47,0.0,-0.95831,4e-05,6.52787]
[1779488111050,28.11,75822.82,0.0,-0.95824,4e-05,6.53623]
[1779488116973,28.11,75815.2,0.0,-0.95856,4e-05,6.49571]
[1779488119873,28.11,75814.45,0.0,-0.95858,4e-05,6.49239]
[1779488119988,28.11,75814.45,0.0,-0.95858,4e-05,6.49239]
[1779488120322,28.11,75814.59,0.0,-0.95857,4e-05,6.49409]
[1779488120470,28.11,75814.59,0.0,-0.95857,4e-05,6.49409]
[1779488121005,28.11,75815.02,0.0,-0.95855,4e-05,6.49648]
[1779488126072,28.11,75813.34,0.0,-0.9586,4e-05,6.48935]
[1779488126220,28.12,75812.75,0.0,-0.95863,4e-05,6.48651]
[1779488129923,28.12,75818.68,0.0,-0.95836,4e-05,6.52071]
[1779488129984,28.12,75818.68,0.0,-0.95836,4e-05,6.52071]
[1779488130169,28.12,75818.68,0.0,-0.95836,4e-05,6.52071]
[1779488130170,28.12,75819.7,0.0,-0.95831,4e-05,6.52676]
[1779488130224,28.12,75819.7,0.0,-0.95831,4e-05,6.52676]
[1779488136116,28.12,75818.84,0.0,-0.95835,4e-05,6.52151]
[1779488136593,28.12,75818.84,0.0,-0.95835,4e-05,6.52151]
[1779488136722,28.12,75818.84,0.0,-0.95835,4e-05,6.52151]
[1779488142158,28.12,75815.33,0.0,-0.95848,4e-05,6.50421]
[1779488143531,28.12,75815.26,0.0,-0.95848,4e-05,6.50421]
[1779488143638,28.12,75815.26,0.0,-0.95848,4e-05,6.50421]
[1779488143722,28.12,75815.26,0.0,-0.95848,4e-05,6.50421]
[1779488144172,28.12,75815.42,0.0,-0.95847,4e-05,6.50547]
[1779488149207,28.13,75815.83,0.0,-0.95844,4e-05,6.50959]
[1779488150214,28.13,75811.15,0.0,-0.95864,4e-05,6.48395]
[1779488151221,28.13,75796.89,0.0,-0.95922,4e-05,6.4091]
[1779488152228,28.13,75795.6,0.0,-0.95927,4e-05,6.40252]
[1779488155724,28.14,75795.14,0.0,-0.95924,4e-05,6.40592]
[1779488155994,28.14,75795.14,0.0,-0.95924,4e-05,6.40592]
[1779488157342,28.15,75795.27,0.0,-0.95919,4e-05,6.41252]
[1779488157473,28.15,75795.27,0.0,-0.95919,4e-05,6.41252]
[1779488157555,28.15,75795.27,0.0,-0.95919,4e-05,6.41305]
[1779488163305,28.17,75794.58,0.0,-0.95911,4e-05,6.4225]
[1779488167334,28.2,75801.22,0.0,-0.95866,4e-05,6.48017]
[1779488168569,28.2,75801.22,0.0,-0.95866,4e-05,6.48017]
[1779488168721,28.2,75801.22,0.0,-0.95866,4e-05,6.48017]
[1779488170355,28.21,75807.31,0.0,-0.95832,4e-05,6.52367]
[1779488171362,28.22,75813.01,0.0,-0.95807,4e-05,6.55578]
[1779488173376,28.22,75806.74,0.0,-0.95834,4e-05,6.52162]
[1779488175390,28.22,75800.61,0.0,-0.9586,4e-05,6.48848]
[1779488177590,28.22,75797.3,0.0,-0.95874,4e-05,6.47065]
[1779488177723,28.22,75797.3,0.0,-0.95874,4e-05,6.47065]
[1779488177881,28.22,75797.3,0.0,-0.95874,4e-05,6.47065]
[1779488177974,28.22,75797.3,0.0,-0.95874,4e-05,6.47065]
[1779488177983,28.22,75796.95,0.0,-0.95875,4e-05,6.46922]
[1779488184231,28.24,75793.25,0.0,-0.95881,4e-05,6.46082]
[1779488186279,28.24,75791.72,0.0,-0.95883,4e-05,6.45849]
[1779488186471,28.24,75791.72,0.0,-0.95883,4e-05,6.45849]
[1779488192191,28.25,75792.07,0.0,-0.95879,4e-05,6.46297]
[1779488193516,28.26,75797.24,0.0,-0.95853,4e-05,6.49557]
[1779488196176,28.26,75796.86,0.0,-0.95852,4e-05,6.49792]
[1779488202582,28.31,75792.42,0.0,-0.95843,4e-05,6.50877]
[1779488207617,28.34,75792.16,0.0,-0.95828,4e-05,6.52727]
[1779488210208,28.34,75792.16,0.0,-0.95828,4e-05,6.52727]
[1779488210220,28.34,75792.16,0.0,-0.95828,4e-05,6.52727]
[1779488210632,28.34,75792.09,0.0,-0.95828,4e-05,6.52764]
[1779488210719,28.34,75792.09,0.0,-0.95828,4e-05,6.52764]
[1779488210734,28.34,75792.09,0.0,-0.95827,4e-05,6.52802]
[1779488213659,28.35,75796.6,0.0,-0.95807,4e-05,6.55412]
[1779488215873,28.35,75797.18,0.0,-0.95804,4e-05,6.55766]
[1779488215969,28.35,75797.18,0.0,-0.95804,4e-05,6.55766]
[1779488221763,28.35,75793.52,0.0,-0.95819,4e-05,6.53944]
[1779488221975,28.35,75793.52,0.0,-0.95819,4e-05,6.53944]
[1779488222166,28.35,75793.52,0.0,-0.95819,4e-05,6.53944]
[1779488222224,28.35,75793.52,0.0,-0.95819,4e-05,6.53944]
[1779488222269,28.35,75791.94,0.0,-0.95825,4e-05,6.53138]
[1779488227758,28.35,75792.09,0.0,-0.95823,4e-05,6.53389]
[1779488232834,28.35,75791.21,0.0,-0.95826,4e-05,6.53031]
[1779488232971,28.35,75791.21,0.0,-0.95826,4e-05,6.53031]
[1779488239287,28.36,75792.11,0.0,-0.9582,4e-05,6.53734]
[1779488239474,28.36,75791.96,0.0,-0.9582,4e-05,6.5369]
[1779488239842,28.36,75791.72,0.0,-0.95821,4e-05,6.53597]
[1779488244836,28.36,75789.97,0.0,-0.95827,4e-05,6.52783]
[1779488244973,28.36,75789.97,0.0,-0.95827,4e-05,6.52783]
[1779488245883,28.36,75785.53,0.0,-0.95846,4e-05,6.50409]
[1779488247964,28.36,75783.61,0.0,-0.95854,4e-05,6.49395]
[1779488247973,28.36,75783.61,0.0,-0.95854,4e-05,6.49395]
[1779488248073,28.36,75783.19,0.0,-0.95855,4e-05,6.49209]
[1779488251983,28.37,75782.25,0.0,-0.95858,4e-05,6.48831]
[1779488252229,28.37,75782.25,0.0,-0.95858,4e-05,6.48831]
[1779488253939,28.37,75777.67,0.0,-0.95878,4e-05,6.46189]
[1779488254946,28.37,75773.67,0.0,-0.95895,4e-05,6.44038]
[1779488256960,28.38,75767.3,0.0,-0.95914,4e-05,6.41485]
[1779488257366,28.38,75767.3,0.0,-0.95914,4e-05,6.41485]
[1779488257472,28.38,75767.3,0.0,-0.95914,4e-05,6.41485]
[1779488257672,28.38,75767.3,0.0,-0.95914,4e-05,6.41485]
[1779488257722,28.38,75767.3,0.0,-0.95914,4e-05,6.41485]
[1779488257820,28.39,75767.3,0.0,-0.9591,4e-05,6.4198]
[1779488260988,28.41,75775.11,0.0,-0.95866,4e-05,6.47656]
[1779488263332,28.41,75775.26,0.0,-0.95862,4e-05,6.48169]
[1779488263472,28.42,75772.18,0.0,-0.95872,4e-05,6.46856]
[1779488268456,28.42,75769.58,0.0,-0.95882,4e-05,6.45627]
[1779488268473,28.42,75769.58,0.0,-0.95882,4e-05,6.45627]
[1779488268737,28.42,75769.58,0.0,-0.95882,4e-05,6.45627]
[1779488268970,28.42,75769.58,0.0,-0.95882,4e-05,6.45627]
[1779488269041,28.42,75769.58,0.0,-0.95882,4e-05,6.45677]
[1779488274110,28.43,75769.22,0.0,-0.95881,4e-05,6.45738]
[1779488274534,28.43,75769.22,0.0,-0.95881,4e-05,6.45738]
[1779488274725,28.43,75769.22,0.0,-0.95881,4e-05,6.45738]
[1779488280152,28.43,75771.87,0.0,-0.95867,4e-05,6.47505]
[1779488281103,28.43,75771.87,0.0,-0.95867,4e-05,6.47505]
[1779488281223,28.43,75771.87,0.0,-0.95867,4e-05,6.47505]
[1779488282474,28.43,75771.99,0.0,-0.95866,4e-05,6.47721]
[1779488282720,28.43,75771.99,0.0,-0.95866,4e-05,6.47721]
[1779488283173,28.43,75771.19,0.0,-0.95869,4e-05,6.47282]
[1779488288208,28.44,75771.63,0.0,-0.95865,4e-05,6.4782]
[1779488293242,28.44,75771.67,0.0,-0.95863,4e-05,6.48087]
[1779488295152,28.44,75772.09,0.0,-0.95861,4e-05,6.48367]
[1779488295225,28.44,75772.09,0.0,-0.95861,4e-05,6.48367]
[1779488300332,28.45,75772.09,0.0,-0.95859,4e-05,6.48609]
[1779488300292,28.45,75776.64,0.0,-0.95839,4e-05,6.51158]
[1779488300473,28.45,75776.64,0.0,-0.95839,4e-05,6.51158]
[1779488301299,28.45,75778.03,0.0,-0.95833,4e-05,6.51967]
[1779488306334,28.45,75779.4,0.0,-0.95825,4e-05,6.52934]
[1779488309838,28.45,75778.1,0.0,-0.9583,4e-05,6.52332]
[1779488309995,28.45,75778.1,0.0,-0.9583,4e-05,6.52332]
[1779488310732,28.45,75778.61,0.0,-0.95827,4e-05,6.52649]
[1779488310971,28.45,75778.61,0.0,-0.95827,4e-05,6.52649]
[1779488311372,28.45,75778.66,0.0,-0.95828,4e-05,6.52452]
[1779488318421,28.46,75778.6,0.0,-0.95826,4e-05,6.52736]
[1779488324425,28.46,75779.99,0.0,-0.95819,4e-05,6.53684]
[1779488324472,28.46,75779.42,0.0,-0.95821,4e-05,6.53413]
[1779488329432,28.46,75776.21,0.0,-0.95833,4e-05,6.51823]
[1779488329473,28.46,75776.05,0.0,-0.95833,4e-05,6.51829]
[1779488329502,28.46,75770.35,0.0,-0.95857,4e-05,6.48696]
[1779488330690,28.46,75770.35,0.0,-0.95857,4e-05,6.48696]
[1779488330722,28.46,75770.35,0.0,-0.95857,4e-05,6.48696]
[1779488330791,28.47,75766.4,0.0,-0.95874,4e-05,6.46583]
[1779488335078,28.47,75767.08,0.0,-0.9587,4e-05,6.47119]
[1779488335222,28.47,75767.08,0.0,-0.9587,4e-05,6.47119]
[1779488336553,28.47,75761.52,0.0,-0.95892,4e-05,6.44237]
[1779488338385,28.47,75761.52,0.0,-0.95892,4e-05,6.44237]
[1779488338427,28.48,75759.06,0.0,-0.95895,4e-05,6.43836]
[1779488338475,28.48,75759.06,0.0,-0.95895,4e-05,6.43836]
[1779488339612,28.48,75759.55,0.0,-0.95893,4e-05,6.44104]
[1779488339721,28.48,75759.55,0.0,-0.95893,4e-05,6.44104]
[1779488342988,28.5,75758.2,0.0,-0.95891,4e-05,6.44347]
[1779488343220,28.5,75758.2,0.0,-0.95891,4e-05,6.44347]
[1779488343297,28.5,75757.18,0.0,-0.95894,4e-05,6.43881]
[1779488345950,28.5,75757.04,0.0,-0.95895,4e-05,6.43849]
[1779488345973,28.5,75757.04,0.0,-0.95895,4e-05,6.43849]
[1779488348637,28.5,75751.89,0.0,-0.95915,4e-05,6.41224]
[1779488354396,28.51,75751.75,0.0,-0.95911,4e-05,6.41759]
[1779488354469,28.51,75751.69,0.0,-0.95911,4e-05,6.41772]
[1779488356415,28.51,75751.89,0.0,-0.95909,4e-05,6.41926]
[1779488356441,28.51,75752.17,0.0,-0.95907,4e-05,6.42167]
[1779488356472,28.51,75752.17,0.0,-0.95907,4e-05,6.42167]
[1779488361133,28.52,75750.96,0.0,-0.95912,4e-05,6.4164]
[1779488361220,28.52,75750.96,0.0,-0.95912,4e-05,6.4164]
[1779488366763,28.52,75754.21,0.0,-0.95896,4e-05,6.43702]
[1779488369868,28.52,75756.96,0.0,-0.95883,4e-05,6.45281]
[1779488369974,28.52,75756.96,0.0,-0.95883,4e-05,6.45281]
[1779488370812,28.52,75755.96,0.0,-0.95887,4e-05,6.44773]
[1779488370974,28.52,75755.96,0.0,-0.95887,4e-05,6.44773]
[1779488371070,28.52,75755.3,0.0,-0.95891,4e-05,6.44183]
[1779488376902,28.53,75754.98,0.0,-0.95891,4e-05,6.44201]
[1779488376969,28.53,75754.98,0.0,-0.95891,4e-05,6.44201]
[1779488382708,28.53,75754.46,0.0,-0.95892,4e-05,6.44145]
[1779488382725,28.53,75754.46,0.0,-0.95892,4e-05,6.44145]
[1779488383502,28.53,75753.73,0.0,-0.95894,4e-05,6.43786]
[1779488383719,28.53,75753.73,0.0,-0.95894,4e-05,6.43786]
[1779488383882,28.53,75752.52,0.0,-0.95899,4e-05,6.43166]
[1779488385896,28.53,75747.23,0.0,-0.95921,4e-05,6.40372]
[1779488389317,28.53,75747.4,0.0,-0.95919,4e-05,6.40553]
[1779488389470,28.53,75747.4,0.0,-0.95919,4e-05,6.40553]
[1779488393953,28.54,75741.42,0.0,-0.95942,4e-05,6.37576]
[1779488396287,28.54,75739.63,0.0,-0.95949,4e-05,6.36656]
[1779488396468,28.54,75739.63,0.0,-0.95949,4e-05,6.36656]
[1779488397543,28.54,75739.71,0.0,-0.95948,4e-05,6.36801]
[1779488397722,28.54,75739.71,0.0,-0.95948,4e-05,6.36801]
[1779488397982,28.54,75739.34,0.0,-0.95949,4e-05,6.36651]
[1779488398989,28.54,75734.39,0.0,-0.9597,4e-05,6.34029]
[1779488404026,28.54,75732.15,0.0,-0.95977,4e-05,6.33104]
[1779488407063,28.55,75732.61,0.0,-0.95974,4e-05,6.33464]
[1779488407220,28.55,75732.61,0.0,-0.95974,4e-05,6.33464]
[1779488413090,28.55,75730.27,0.0,-0.9598,4e-05,6.32614]
[1779488413685,28.55,75730.27,0.0,-0.9598,4e-05,6.32614]
[1779488413719,28.55,75730.27,0.0,-0.9598,4e-05,6.32614]
[1779488414311,28.55,75730.27,0.0,-0.9598,4e-05,6.32614]
[1779488414471,28.55,75730.27,0.0,-0.9598,4e-05,6.32614]
[1779488414413,28.55,75730.03,0.0,-0.9598,4e-05,6.32604]
[1779488417118,28.55,75725.36,0.0,-0.95999,4e-05,6.30218]
[1779488417869,28.55,75725.36,0.0,-0.95999,4e-05,6.30218]
[1779488417969,28.55,75725.36,0.0,-0.95999,4e-05,6.30218]
[1779488423160,28.56,75720.78,0.0,-0.96015,4e-05,6.28157]
[1779488424229,28.56,75720.78,0.0,-0.96015,4e-05,6.28157]
[1779488427128,28.56,75723.05,0.0,-0.96004,4e-05,6.29579]
[1779488427237,28.56,75723.05,0.0,-0.96004,4e-05,6.29579]
[1779488427335,28.56,75723.04,0.0,-0.96003,4e-05,6.29643]
[1779488435244,28.57,75722.18,0.0,-0.96004,4e-05,6.29465]
[1779488440280,28.58,75722.37,0.0,-0.96,4e-05,6.29919]
[1779488444225,28.58,75719.29,0.0,-0.96011,4e-05,6.28483]
[1779488445896,28.58,75722.07,0.0,-0.95999,4e-05,6.3012]
[1779488445969,28.58,75722.07,0.0,-0.95999,4e-05,6.3012]
[1779488446321,28.58,75717.89,0.0,-0.96016,4e-05,6.27956]
[1779488450231,28.59,75718.24,0.0,-0.96012,4e-05,6.28363]
[1779488450469,28.59,75718.24,0.0,-0.96012,4e-05,6.28363]
[1779488456755,28.59,75716.51,0.0,-0.96015,4e-05,6.27952]
[1779488456977,28.59,75716.51,0.0,-0.96015,4e-05,6.27952]
[1779488457560,28.59,75716.51,0.0,-0.96015,4e-05,6.27952]
[1779488457402,28.6,75715.44,0.0,-0.96019,4e-05,6.27527]
[1779488457720,28.6,75715.44,0.0,-0.96019,4e-05,6.27527]
[1779488462543,28.6,75713.75,0.0,-0.96023,4e-05,6.2693]
[1779488462724,28.6,75712.82,0.0,-0.96026,4e-05,6.2651]
[1779488463444,28.6,75715.6,0.0,-0.96014,4e-05,6.28073]
[1779488465968,28.61,75713.87,0.0,-0.9602,4e-05,6.27299]
[1779488466221,28.61,75713.87,0.0,-0.9602,4e-05,6.27299]
[1779488471500,28.61,75717.55,0.0,-0.96002,4e-05,6.29711]
[1779488473077,28.61,75719.78,0.0,-0.95992,4e-05,6.30978]
[1779488473222,28.61,75719.78,0.0,-0.95992,4e-05,6.30978]
[1779488473514,28.61,75720.22,0.0,-0.9599,4e-05,6.31285]
[1779488474720,28.62,75719.87,0.0,-0.95991,4e-05,6.31167]
[1779488474971,28.62,75719.87,0.0,-0.95991,4e-05,6.31167]
[1779488482578,28.62,75719.94,0.0,-0.95986,4e-05,6.31763]
[1779488485226,28.63,75719.95,0.0,-0.95985,4e-05,6.31905]
[1779488485471,28.63,75719.95,0.0,-0.95985,4e-05,6.31905]
[1779488485513,28.63,75719.95,0.0,-0.95984,4e-05,6.31974]
[1779488486845,28.63,75720.41,0.0,-0.95982,4e-05,6.32221]
[1779488486972,28.63,75720.41,0.0,-0.95982,4e-05,6.32221]
[1779488492648,28.63,75721.8,0.0,-0.95975,4e-05,6.33168]
[1779488494662,28.64,75716.02,0.0,-0.95997,4e-05,6.30199]
[1779488497480,28.64,75714.68,0.0,-0.96002,4e-05,6.29551]
[1779488497483,28.64,75712.2,0.0,-0.96011,4e-05,6.28369]
[1779488497723,28.64,75712.2,0.0,-0.96011,4e-05,6.28369]
[1779488498863,28.64,75712.11,0.0,-0.96012,4e-05,6.28321]
[1779488498974,28.64,75712.11,0.0,-0.96012,4e-05,6.28321]
[1779488504138,28.64,75714.5,0.0,-0.95999,4e-05,6.29959]
[1779488504228,28.64,75714.5,0.0,-0.95999,4e-05,6.29959]
[1779488504618,28.64,75714.52,0.0,-0.95999,4e-05,6.30039]
[1779488504724,28.64,75714.52,0.0,-0.95999,4e-05,6.30039]
[1779488509767,28.65,75713.36,0.0,-0.96,4e-05,6.29836]
[1779488514802,28.66,75713.6,0.0,-0.95996,4e-05,6.3031]
[1779488520454,28.66,75713.94,0.0,-0.95993,4e-05,6.30765]
[1779488520471,28.66,75713.94,0.0,-0.95993,4e-05,6.30765]
[1779488520555,28.66,75713.75,0.0,-0.95993,4e-05,6.30799]
[1779488521030,28.66,75713.75,0.0,-0.95993,4e-05,6.30799]
[1779488521223,28.66,75713.75,0.0,-0.95993,4e-05,6.30799]
[1779488527895,28.67,75714.25,0.0,-0.95987,4e-05,6.31533]
[1779488532930,28.67,75714.22,0.0,-0.95984,4e-05,6.31849]
[1779488536528,28.68,75714.46,0.0,-0.95982,4e-05,6.32109]
[1779488536573,28.68,75713.36,0.0,-0.95986,4e-05,6.31651]
[1779488536721,28.68,75713.36,0.0,-0.95986,4e-05,6.31651]
[1779488537712,28.68,75712.24,0.0,-0.9599,4e-05,6.31052]
[1779488537722,28.68,75712.24,0.0,-0.9599,4e-05,6.31052]
[1779488543000,28.68,75712.97,0.0,-0.95984,4e-05,6.31842]
[1779488544769,28.68,75713.17,0.0,-0.95983,4e-05,6.32015]
[1779488544972,28.68,75713.17,0.0,-0.95983,4e-05,6.32015]
[1779488545018,28.68,75712.82,0.0,-0.95984,4e-05,6.31893]
[1779488545675,28.68,75712.82,0.0,-0.95984,4e-05,6.31893]
[1779488545724,28.68,75712.82,0.0,-0.95984,4e-05,6.31893]
[1779488553075,28.69,75710.83,0.0,-0.9599,4e-05,6.31093]
[1779488555885,28.69,75710.52,0.0,-0.9599,4e-05,6.31058]
[1779488555973,28.69,75710.52,0.0,-0.9599,4e-05,6.31058]
[1779488556095,28.7,75709.91,0.0,-0.95992,4e-05,6.30799]
[1779488557052,28.7,75709.91,0.0,-0.95992,4e-05,6.30799]
[1779488557224,28.7,75709.91,0.0,-0.95992,4e-05,6.30799]
[1779488562455,28.7,75710.27,0.0,-0.95988,4e-05,6.31322]
[1779488562477,28.7,75710.27,0.0,-0.95988,4e-05,6.31322]
[1779488562557,28.7,75709.73,0.0,-0.95989,4e-05,6.31166]
[1779488563859,28.7,75710.56,0.0,-0.95985,4e-05,6.3161]
[1779488563971,28.7,75710.56,0.0,-0.95985,4e-05,6.3161]
[1779488569186,28.71,75710.54,0.0,-0.95982,4e-05,6.31997]
[1779488570696,28.71,75712.16,0.0,-0.95975,4e-05,6.3293]
[1779488570723,28.71,75712.16,0.0,-0.95975,4e-05,6.3293]
[1779488571553,28.71,75712.16,0.0,-0.95975,4e-05,6.3293]
[1779488571572,28.71,75712.16,0.0,-0.95974,4e-05,6.33058]
[1779488571723,28.71,75712.16,0.0,-0.95974,4e-05,6.33058]
[1779488577242,28.72,75714.85,0.0,-0.95961,4e-05,6.34815]
[1779488581236,28.72,75714.73,0.0,-0.9596,4e-05,6.34933]
[1779488581472,28.72,75714.73,0.0,-0.9596,4e-05,6.34933]
[1779488581510,28.72,75715.11,0.0,-0.95957,4e-05,6.35258]
[1779488581735,28.72,75715.11,0.0,-0.95957,4e-05,6.35258]
[1779488581972,28.72,75715.11,0.0,-0.95957,4e-05,6.35258]
[1779488587313,28.72,75715.71,0.0,-0.95952,4e-05,6.3588]
[1779488589327,28.73,75725.11,0.0,-0.95912,4e-05,6.4106]
[1779488590418,28.73,75725.11,0.0,-0.95912,4e-05,6.4106]
[1779488590472,28.73,75725.11,0.0,-0.95912,4e-05,6.4106]
[1779488590573,28.73,75731.0,0.0,-0.95887,4e-05,6.44341]
[1779488591636,28.73,75731.0,0.0,-0.95887,4e-05,6.44341]
[1779488591728,28.73,75731.42,0.0,-0.95885,4e-05,6.44614]
[1779488596262,28.73,75731.75,0.0,-0.95882,4e-05,6.44923]
[1779488596473,28.73,75731.75,0.0,-0.95882,4e-05,6.44923]
[1779488599426,28.73,75728.2,0.0,-0.95896,4e-05,6.43129]
[1779488599469,28.73,75728.2,0.0,-0.95896,4e-05,6.43129]
[1779488599500,28.73,75726.89,0.0,-0.95901,4e-05,6.42463]
[1779488601411,28.73,75723.16,0.0,-0.95916,4e-05,6.4054]
[1779488602237,28.73,75723.16,0.0,-0.95916,4e-05,6.4054]
[1779488602475,28.73,75723.16,0.0,-0.95916,4e-05,6.4054]
[1779488604913,28.74,75721.93,0.0,-0.9592,4e-05,6.40021]
[1779488604980,28.74,75721.93,0.0,-0.9592,4e-05,6.40021]
[1779488605438,28.74,75721.65,0.0,-0.95921,4e-05,6.39919]
[1779488610474,28.74,75720.93,0.0,-0.95922,4e-05,6.39777]
[1779488615509,28.74,75718.83,0.0,-0.95931,4e-05,6.38624]
[1779488615937,28.74,75718.83,0.0,-0.95931,4e-05,6.38624]
[1779488615975,28.74,75718.83,0.0,-0.95931,4e-05,6.38624]
[1779488616516,28.74,75719.35,0.0,-0.95928,4e-05,6.38954]
[1779488618530,28.75,75723.27,0.0,-0.9591,4e-05,6.41218]
[1779488618986,28.75,75723.27,0.0,-0.9591,4e-05,6.41218]
[1779488619221,28.75,75723.27,0.0,-0.9591,4e-05,6.41218]
[1779488624572,28.75,75720.45,0.0,-0.9592,4e-05,6.39985]
[1779488625102,28.75,75720.45,0.0,-0.9592,4e-05,6.39985]
[1779488625223,28.75,75720.45,0.0,-0.9592,4e-05,6.39985]
[1779488625281,28.75,75720.45,0.0,-0.9592,4e-05,6.39985]
[1779488625469,28.75,75720.45,0.0,-0.9592,4e-05,6.39985]
[1779488625578,28.75,75719.69,0.0,-0.95923,4e-05,6.39626]
[1779488629609,28.75,75712.12,0.0,-0.95953,4e-05,6.35762]
[1779488629875,28.75,75712.12,0.0,-0.95953,4e-05,6.35762]
[1779488629970,28.75,75712.12,0.0,-0.95953,4e-05,6.35762]
[1779488630627,28.75,75712.12,0.0,-0.95953,4e-05,6.35762]
[1779488630723,28.75,75712.12,0.0,-0.95953,4e-05,6.35762]
[1779488630722,28.76,75709.99,0.0,-0.95961,4e-05,6.34678]
[1779488636658,28.76,75710.83,0.0,-0.95955,4e-05,6.35475]
[1779488641694,28.76,75710.05,0.0,-0.95956,4e-05,6.3534]
[1779488641816,28.76,75710.05,0.0,-0.95956,4e-05,6.3534]
[1779488641970,28.76,75710.05,0.0,-0.95956,4e-05,6.3534]
[1779488642701,28.77,75709.93,0.0,-0.95956,4e-05,6.35333]
[1779488643347,28.77,75709.93,0.0,-0.95956,4e-05,6.35333]
[1779488643472,28.77,75709.93,0.0,-0.95956,4e-05,6.35333]
[1779488647736,28.77,75715.09,0.0,-0.95932,4e-05,6.38378]
[1779488649778,28.77,75716.71,0.0,-0.95925,4e-05,6.39353]
[1779488649972,28.77,75716.71,0.0,-0.95925,4e-05,6.39353]
[1779488650709,28.77,75716.71,0.0,-0.95925,4e-05,6.39353]
[1779488650723,28.77,75716.71,0.0,-0.95925,4e-05,6.39353]
[1779488650757,28.77,75716.86,0.0,-0.95924,4e-05,6.39484]
[1779488654840,28.77,75717.17,0.0,-0.95922,4e-05,6.3975]
[1779488654970,28.77,75717.17,0.0,-0.95922,4e-05,6.3975]
[1779488655071,28.77,75718.24,0.0,-0.95916,4e-05,6.40424]
[1779488656733,28.77,75718.24,0.0,-0.95916,4e-05,6.40424]
[1779488656971,28.78,75717.29,0.0,-0.9592,4e-05,6.4001]
[1779488661614,28.78,75717.36,0.0,-0.95918,4e-05,6.40193]
[1779488661718,28.78,75717.36,0.0,-0.95918,4e-05,6.40193]
[1779488661715,28.78,75717.36,0.0,-0.95917,4e-05,6.4029]
[1779488662405,28.78,75717.36,0.0,-0.95917,4e-05,6.4029]
[1779488662473,28.78,75717.36,0.0,-0.95917,4e-05,6.4029]
[1779488662572,28.78,75718.64,0.0,-0.95912,4e-05,6.41026]
[1779488668883,28.78,75717.35,0.0,-0.95915,4e-05,6.40619]
[1779488678954,28.79,75717.35,0.0,-0.95913,4e-05,6.40824]
[1779488683982,28.79,75717.67,0.0,-0.9591,4e-05,6.41184]
[1779488690031,28.8,75718.44,0.0,-0.95904,4e-05,6.4192]
[1779488693932,28.8,75718.29,0.0,-0.95904,4e-05,6.41975]
[1779488693971,28.8,75718.29,0.0,-0.95904,4e-05,6.41975]
[1779488694235,28.8,75718.29,0.0,-0.95904,4e-05,6.41975]
[1779488694263,28.8,75718.39,0.0,-0.95903,4e-05,6.42074]
[1779488698870,28.8,75718.69,0.0,-0.959,4e-05,6.42415]
[1779488698982,28.8,75718.69,0.0,-0.959,4e-05,6.42415]
[1779488704129,28.81,75718.8,0.0,-0.95898,4e-05,6.42738]
[1779488705731,28.81,75718.8,0.0,-0.95898,4e-05,6.42738]
[1779488705974,28.81,75718.07,0.0,-0.959,4e-05,6.42433]
[1779488706100,28.81,75718.07,0.0,-0.959,4e-05,6.42433]
[1779488706224,28.81,75718.07,0.0,-0.959,4e-05,6.42433]
[1779488706285,28.81,75718.01,0.0,-0.959,4e-05,6.42401]
[1779488712191,28.81,75718.06,0.0,-0.95898,4e-05,6.42695]
[1779488717226,28.82,75718.19,0.0,-0.95896,4e-05,6.42986]
[1779488720247,28.82,75713.87,0.0,-0.95913,4e-05,6.40792]
[1779488723268,28.82,75708.65,0.0,-0.95933,4e-05,6.38135]
[1779488724930,28.82,75707.39,0.0,-0.95938,4e-05,6.37511]
[1779488724970,28.82,75707.39,0.0,-0.95938,4e-05,6.37511]
[1779488729309,28.83,75701.5,0.0,-0.9596,4e-05,6.34622]
[1779488731828,28.83,75700.65,0.0,-0.95963,4e-05,6.34224]
[1779488731974,28.83,75700.41,0.0,-0.95965,4e-05,6.33887]
[1779488735352,28.83,75708.21,0.0,-0.95931,4e-05,6.38288]
[1779488737136,28.83,75706.46,0.0,-0.95938,4e-05,6.37399]
[1779488737221,28.83,75706.46,0.0,-0.95938,4e-05,6.37399]
[1779488739949,28.83,75705.59,0.0,-0.95941,4e-05,6.37088]
[1779488739970,28.83,75705.59,0.0,-0.95941,4e-05,6.37088]
[1779488740387,28.83,75704.36,0.0,-0.95945,4e-05,6.36481]
[1779488743408,28.84,75710.4,0.0,-0.95919,4e-05,6.39881]
[1779488744415,28.84,75717.43,0.0,-0.95889,4e-05,6.43714]
[1779488746121,28.84,75716.03,0.0,-0.95895,4e-05,6.42999]
[1779488746229,28.84,75716.03,0.0,-0.95895,4e-05,6.42999]
[1779488751995,28.84,75711.04,0.0,-0.95914,4e-05,6.40562]
[1779488752226,28.84,75711.04,0.0,-0.95914,4e-05,6.40562]
[1779488754283,28.84,75710.05,0.0,-0.95917,4e-05,6.4012]
[1779488754469,28.84,75710.05,0.0,-0.95917,4e-05,6.4012]
[1779488754485,28.84,75710.35,0.0,-0.95916,4e-05,6.40327]
[1779488759830,28.85,75712.96,0.0,-0.95903,4e-05,6.41905]
[1779488759972,28.85,75712.82,0.0,-0.95904,4e-05,6.41871]
[1779488762541,28.85,75705.87,0.0,-0.95931,4e-05,6.38263]
[1779488766994,28.85,75705.56,0.0,-0.95931,4e-05,6.38279]
[1779488767221,28.85,75705.56,0.0,-0.95931,4e-05,6.38279]
[1779488768934,28.85,75705.32,0.0,-0.95932,4e-05,6.38246]
[1779488768969,28.85,75705.32,0.0,-0.95932,4e-05,6.38246]
[1779488769070,28.85,75705.32,0.0,-0.95931,4e-05,6.38294]
[1779488772981,28.85,75708.78,0.0,-0.95916,4e-05,6.40294]
[1779488773229,28.85,75708.78,0.0,-0.95916,4e-05,6.40294]
[1779488778653,28.86,75707.1,0.0,-0.95921,4e-05,6.3966]
[1779488780988,28.86,75705.97,0.0,-0.95925,4e-05,6.39144]
[1779488781223,28.86,75705.97,0.0,-0.95925,4e-05,6.39144]
[1779488782066,28.86,75706.28,0.0,-0.95923,4e-05,6.39357]
[1779488782222,28.86,75706.28,0.0,-0.95923,4e-05,6.39357]
[1779488782681,28.86,75706.24,0.0,-0.95922,4e-05,6.39428]
[1779488787890,28.86,75703.92,0.0,-0.95931,4e-05,6.38368]
[1779488787972,28.87,75703.36,0.0,-0.95932,4e-05,6.38116]
[1779488793758,28.87,75703.51,0.0,-0.95931,4e-05,6.38217]
[1779488801814,28.88,75703.97,0.0,-0.95926,4e-05,6.38839]
[1779488804773,28.88,75706.04,0.0,-0.95917,4e-05,6.4004]
[1779488804980,28.88,75705.98,0.0,-0.95917,4e-05,6.40052]
[1779488807965,28.88,75706.02,0.0,-0.95916,4e-05,6.40117]
[1779488808221,28.88,75706.02,0.0,-0.95916,4e-05,6.40117]
[1779488808863,28.88,75705.23,0.0,-0.95919,4e-05,6.39824]
[1779488810711,28.88,75703.88,0.0,-0.95924,4e-05,6.39144]
[1779488810721,28.88,75703.88,0.0,-0.95924,4e-05,6.39144]
[1779488816204,28.88,75704.19,0.0,-0.95921,4e-05,6.39532]
[1779488822604,28.89,75703.85,0.0,-0.9592,4e-05,6.39608]
[1779488822719,28.89,75703.85,0.0,-0.9592,4e-05,6.39608]
[1779488825675,28.89,75703.42,0.0,-0.95921,4e-05,6.39464]
[1779488825720,28.89,75703.42,0.0,-0.95921,4e-05,6.39464]
[1779488825776,28.89,75703.42,0.0,-0.9592,4e-05,6.39593]
[1779488833037,28.9,75703.5,0.0,-0.95918,4e-05,6.3993]
[1779488841093,28.9,75705.28,0.0,-0.95908,4e-05,6.41212]
[1779488842126,28.9,75705.28,0.0,-0.95908,4e-05,6.41212]
[1779488842221,28.9,75705.28,0.0,-0.95908,4e-05,6.41212]
[1779488848142,28.9,75691.38,0.0,-0.95963,4e-05,6.34044]
[1779488849149,28.9,75682.2,0.0,-0.96,4e-05,6.29214]
[1779488850156,28.91,75679.31,0.0,-0.96012,4e-05,6.27742]
[1779488852173,28.91,75672.39,0.0,-0.9604,4e-05,6.23946]
[1779488853189,28.91,75672.39,0.0,-0.9604,4e-05,6.23946]
[1779488853219,28.91,75672.39,0.0,-0.9604,4e-05,6.23946]
[1779488857208,28.91,75677.5,0.0,-0.96017,4e-05,6.26973]
[1779488859222,28.91,75682.91,0.0,-0.95994,4e-05,6.29959]
[1779488862546,28.92,75686.62,0.0,-0.95978,4e-05,6.32039]
[1779488862719,28.92,75686.62,0.0,-0.95978,4e-05,6.32039]
[1779488866922,28.92,75688.18,0.0,-0.9597,4e-05,6.33075]
[1779488866969,28.92,75688.18,0.0,-0.9597,4e-05,6.33075]
[1779488867278,28.92,75688.21,0.0,-0.95969,4e-05,6.33191]
[1779488868285,28.92,75694.4,0.0,-0.95943,4e-05,6.36541]
[1779488870300,28.92,75693.06,0.0,-0.95948,4e-05,6.35911]
[1779488874364,28.92,75692.32,0.0,-0.9595,4e-05,6.35652]
[1779488874470,28.92,75692.32,0.0,-0.9595,4e-05,6.35652]
[1779488880369,28.93,75692.76,0.0,-0.95946,4e-05,6.36196]
[1779488881401,28.93,75692.76,0.0,-0.95946,4e-05,6.36196]
[1779488881468,28.93,75692.76,0.0,-0.95946,4e-05,6.36196]
[1779488885312,28.93,75693.16,0.0,-0.95943,4e-05,6.36579]
[1779488885470,28.93,75693.16,0.0,-0.95943,4e-05,6.36579]
[1779488885571,28.93,75693.12,0.0,-0.95943,4e-05,6.36599]
[1779488887758,28.93,75696.26,0.0,-0.95929,4e-05,6.38319]
[1779488888223,28.93,75696.87,0.0,-0.95926,4e-05,6.38722]
[1779488890223,28.93,75697.75,0.0,-0.95922,4e-05,6.3923]
[1779488892952,28.93,75698.54,0.0,-0.95918,4e-05,6.39727]
[1779488892970,28.93,75698.54,0.0,-0.95918,4e-05,6.39727]
[1779488892980,28.94,75697.01,0.0,-0.95924,4e-05,6.38982]
[1779488898497,28.94,75697.67,0.0,-0.9592,4e-05,6.39523]
[1779488903532,28.94,75697.54,0.0,-0.95919,4e-05,6.39641]
[1779488908572,28.94,75694.52,0.0,-0.9593,4e-05,6.38223]
[1779488911588,28.95,75698.52,0.0,-0.95914,4e-05,6.40213]
[1779488916623,28.95,75698.54,0.0,-0.95913,4e-05,6.40398]
[1779488924678,28.95,75700.87,0.0,-0.95901,4e-05,6.41929]
[1779488929714,28.96,75700.71,0.0,-0.959,4e-05,6.42018]
[1779488934749,28.96,75699.25,0.0,-0.95905,4e-05,6.41412]
[1779488940791,28.96,75699.29,0.0,-0.95903,4e-05,6.41656]
[1779488945826,28.96,75699.41,0.0,-0.95901,4e-05,6.41899]
[1779488950861,28.97,75698.73,0.0,-0.95902,4e-05,6.41748]
[1779488955899,28.97,75699.53,0.0,-0.95897,4e-05,6.42354]
[1779488960934,28.97,75700.56,0.0,-0.95892,4e-05,6.43082]
[1779488964586,28.97,75703.16,0.0,-0.9588,4e-05,6.44576]
[1779488964720,28.97,75703.16,0.0,-0.9588,4e-05,6.44576]
[1779488969381,28.98,75708.55,0.0,-0.95856,4e-05,6.47615]
[1779488969471,28.98,75708.55,0.0,-0.95856,4e-05,6.47615]
[1779488971004,28.98,75709.24,0.0,-0.95855,4e-05,6.47769]
[1779488976978,28.98,75708.88,0.0,-0.95856,4e-05,6.476]
[1779488978222,28.98,75707.85,0.0,-0.95859,4e-05,6.47192]
[1779488985102,28.98,75707.91,0.0,-0.95858,4e-05,6.47395]
[1779488989711,28.98,75706.32,0.0,-0.95864,4e-05,6.46608]
[1779488989724,28.98,75706.32,0.0,-0.95864,4e-05,6.46608]
[1779488989758,28.98,75706.32,0.0,-0.95864,4e-05,6.46608]
[1779488989970,28.98,75706.32,0.0,-0.95864,4e-05,6.46608]
[1779488990003,28.98,75704.89,0.0,-0.95869,4e-05,6.45888]
[1779488995172,28.98,75705.29,0.0,-0.95867,4e-05,6.46227]
[1779488996621,28.98,75705.29,0.0,-0.95867,4e-05,6.46227]
[1779488996723,28.98,75705.29,0.0,-0.95867,4e-05,6.46227]
[1779488996874,28.98,75705.29,0.0,-0.95867,4e-05,6.46227]
[1779488996973,28.98,75705.29,0.0,-0.95867,4e-05,6.46227]
[1779488996976,28.99,75705.29,0.0,-0.95866,4e-05,6.46275]
[1779489002222,28.99,75705.59,0.0,-0.95864,4e-05,6.46555]
[1779489004180,28.99,75705.91,0.0,-0.95863,4e-05,6.4675]
[1779489004226,28.99,75705.91,0.0,-0.95863,4e-05,6.4675]
[1779489004237,28.99,75705.91,0.0,-0.95863,4e-05,6.4675]
[1779489004471,28.99,75705.91,0.0,-0.95863,4e-05,6.4675]
[1779489004571,28.99,75705.91,0.0,-0.95862,4e-05,6.46773]
[1779489010278,28.99,75706.18,0.0,-0.9586,4e-05,6.4705]
[1779489015313,28.99,75705.93,0.0,-0.9586,4e-05,6.47022]
[1779489024376,28.99,75707.52,0.0,-0.95852,4e-05,6.48066]
[1779489026234,28.99,75708.32,0.0,-0.95849,4e-05,6.48517]
[1779489026470,28.99,75708.32,0.0,-0.95849,4e-05,6.48517]
[1779489026494,28.99,75708.32,0.0,-0.95849,4e-05,6.48517]
[1779489026721,28.99,75708.32,0.0,-0.95849,4e-05,6.48517]
[1779489026742,28.99,75708.4,0.0,-0.95848,4e-05,6.48578]
[1779489031084,29.0,75710.79,0.0,-0.95838,4e-05,6.4992]
[1779489031140,29.0,75710.79,0.0,-0.95838,4e-05,6.4992]
[1779489031221,29.0,75711.78,0.0,-0.95834,4e-05,6.50471]
[1779489031426,29.0,75711.64,0.0,-0.95836,4e-05,6.50142]
[1779489036461,29.0,75712.11,0.0,-0.95833,4e-05,6.50473]
[1779489040489,29.0,75721.55,0.0,-0.95793,4e-05,6.5565]
[1779489041496,29.0,75730.45,0.0,-0.95755,4e-05,6.60505]
[1779489042504,29.0,75730.81,0.0,-0.95753,4e-05,6.607]
[1779489045524,29.0,75740.01,0.0,-0.95714,4e-05,6.65729]
[1779489050559,29.0,75740.61,0.0,-0.95712,4e-05,6.66004]
[1779489052379,29.0,75740.41,0.0,-0.95713,4e-05,6.65883]
[1779489052387,29.0,75740.41,0.0,-0.95713,4e-05,6.65883]
[1779489052475,29.0,75740.41,0.0,-0.95713,4e-05,6.65883]
[1779489052573,29.0,75741.46,0.0,-0.95708,4e-05,6.66448]
[1779489055594,29.0,75747.98,0.0,-0.9568,4e-05,6.69998]
[1779489056601,29.0,75755.88,0.0,-0.95646,4e-05,6.74343]
[1779489057608,29.0,75757.11,0.0,-0.95641,4e-05,6.74999]
[1779489062643,28.99,75758.45,0.0,-0.95636,4e-05,6.7561]
[1779489063328,28.99,75758.45,0.0,-0.95636,4e-05,6.7561]
[1779489063372,28.99,75758.45,0.0,-0.95636,4e-05,6.7561]
[1779489063471,28.99,75758.45,0.0,-0.95636,4e-05,6.7561]
[1779489063650,28.99,75758.36,0.0,-0.95637,4e-05,6.75534]
[1779489068685,28.99,75762.89,0.0,-0.95618,4e-05,6.77916]
[1779489071468,28.99,75762.4,0.0,-0.95621,4e-05,6.77585]
[1779489071721,28.99,75762.4,0.0,-0.95621,4e-05,6.77585]
[1779489071789,28.99,75762.2,0.0,-0.95622,4e-05,6.77445]
[1779489077750,28.99,75762.11,0.0,-0.95624,4e-05,6.77221]
[1779489078755,28.99,75767.19,0.0,-0.95602,4e-05,6.80017]
[1779489079762,28.99,75777.01,0.0,-0.95559,4e-05,6.85464]
[1779489080769,28.99,75781.32,0.0,-0.9554,4e-05,6.87837]
[1779489085198,28.98,75779.61,0.0,-0.95552,4e-05,6.86333]
[1779489085221,28.98,75779.02,0.0,-0.95555,4e-05,6.8596]
[1779489085298,28.98,75779.02,0.0,-0.95555,4e-05,6.8596]
[1779489085471,28.98,75779.02,0.0,-0.95555,4e-05,6.8596]
[1779489085804,28.98,75783.53,0.0,-0.95535,4e-05,6.88447]
[1779489090839,28.97,75783.76,0.0,-0.95536,4e-05,6.88356]
[1779489092280,28.97,75783.12,0.0,-0.95541,4e-05,6.87676]
[1779489092471,28.97,75783.12,0.0,-0.95541,4e-05,6.87676]
[1779489097888,28.97,75781.82,0.0,-0.95548,4e-05,6.86695]
[1779489098308,28.97,75781.82,0.0,-0.95548,4e-05,6.86695]
[1779489098319,28.97,75781.82,0.0,-0.95548,4e-05,6.86695]
[1779489098471,28.97,75781.82,0.0,-0.95548,4e-05,6.86695]
[1779489098895,28.97,75781.77,0.0,-0.95549,4e-05,6.86627]
[1779489103930,28.97,75779.34,0.0,-0.95561,4e-05,6.8507]
[1779489108966,28.96,75781.86,0.0,-0.95552,4e-05,6.86299]
[1779489110305,28.96,75781.86,0.0,-0.95552,4e-05,6.86299]
[1779489110413,28.96,75781.86,0.0,-0.95552,4e-05,6.86299]
[1779489110471,28.96,75781.86,0.0,-0.95552,4e-05,6.86299]
[1779489110982,28.96,75777.49,0.0,-0.95572,4e-05,6.83777]
[1779489111989,28.96,75773.22,0.0,-0.95591,4e-05,6.81354]
[1779489113325,28.96,75773.57,0.0,-0.95589,4e-05,6.81517]
[1779489113471,28.96,75773.57,0.0,-0.95589,4e-05,6.81517]
[1779489113485,28.96,75773.57,0.0,-0.95589,4e-05,6.81517]
[1779489113722,28.96,75773.57,0.0,-0.95589,4e-05,6.81517]
[1779489114002,28.96,75773.5,0.0,-0.9559,4e-05,6.81448]
[1779489119041,28.96,75779.25,0.0,-0.95566,4e-05,6.84486]
[1779489119750,28.96,75779.25,0.0,-0.95566,4e-05,6.84486]
[1779489119973,28.96,75779.25,0.0,-0.95566,4e-05,6.84486]
[1779489124102,28.96,75781.39,0.0,-0.95558,4e-05,6.85542]
[1779489124224,28.96,75781.39,0.0,-0.95558,4e-05,6.85542]
[1779489124472,28.96,75780.2,0.0,-0.95563,4e-05,6.84839]
[1779489125084,28.96,75780.27,0.0,-0.95563,4e-05,6.84843]
[1779489130119,28.95,75779.99,0.0,-0.95566,4e-05,6.84513]
[1779489135154,28.95,75780.55,0.0,-0.95565,4e-05,6.84658]
[1779489135303,28.95,75780.55,0.0,-0.95565,4e-05,6.84658]
[1779489135471,28.95,75780.55,0.0,-0.95565,4e-05,6.84658]
[1779489141196,28.95,75780.03,0.0,-0.95569,4e-05,6.84169]
[1779489145226,28.95,75773.49,0.0,-0.95599,4e-05,6.80389]
[1779489146225,28.95,75773.49,0.0,-0.95599,4e-05,6.80389]
[1779489146472,28.95,75771.75,0.0,-0.95606,4e-05,6.79393]
[1779489146502,28.95,75771.75,0.0,-0.95606,4e-05,6.79393]
[1779489146721,28.95,75771.75,0.0,-0.95606,4e-05,6.79393]
[1779489147240,28.95,75769.79,0.0,-0.95615,4e-05,6.78278]
[1779489151268,28.94,75764.32,0.0,-0.95641,4e-05,6.74877]
[1779489151898,28.94,75764.32,0.0,-0.95641,4e-05,6.74877]
[1779489151974,28.94,75764.32,0.0,-0.95641,4e-05,6.74877]
[1779489152275,28.94,75758.39,0.0,-0.95667,4e-05,6.71574]
[1779489153282,28.94,75753.48,0.0,-0.95689,4e-05,6.68848]
[1779489155296,28.94,75750.82,0.0,-0.95701,4e-05,6.67367]
[1779489158169,28.94,75752.18,0.0,-0.95695,4e-05,6.68109]
[1779489158221,28.94,75752.18,0.0,-0.95695,4e-05,6.68109]
[1779489158388,28.94,75751.71,0.0,-0.95697,4e-05,6.67834]
[1779489158477,28.94,75751.71,0.0,-0.95697,4e-05,6.67834]
[1779489158533,28.94,75752.4,0.0,-0.95694,4e-05,6.68215]
[1779489164359,28.94,75749.72,0.0,-0.95706,4e-05,6.66689]
[1779489169667,28.94,75750.28,0.0,-0.95704,4e-05,6.66972]
[1779489169722,28.94,75750.28,0.0,-0.95704,4e-05,6.66972]
[1779489172415,28.94,75743.03,0.0,-0.95735,4e-05,6.62957]
[1779489174342,28.94,75739.82,0.0,-0.95749,4e-05,6.61197]
[1779489174473,28.94,75739.82,0.0,-0.95749,4e-05,6.61197]
[1779489174506,28.94,75739.82,0.0,-0.95749,4e-05,6.61197]
[1779489174724,28.94,75739.82,0.0,-0.95749,4e-05,6.61197]
[1779489174776,28.94,75738.16,0.0,-0.95756,4e-05,6.60291]
[1779489178220,28.94,75738.44,0.0,-0.95755,4e-05,6.60451]
[1779489177450,28.94,75734.1,0.0,-0.95773,4e-05,6.58084]
[1779489180471,28.94,75731.34,0.0,-0.95785,4e-05,6.56607]
[1779489184501,28.94,75726.61,0.0,-0.95805,4e-05,6.54069]
[1779489185508,28.94,75720.01,0.0,-0.95832,4e-05,6.50504]
[1779489186962,28.94,75720.01,0.0,-0.95832,4e-05,6.50504]
[1779489186977,28.94,75720.01,0.0,-0.95832,4e-05,6.50504]
[1779489187177,28.94,75720.01,0.0,-0.95832,4e-05,6.50504]
[1779489187224,28.94,75720.01,0.0,-0.95832,4e-05,6.50504]
[1779489187279,28.94,75716.91,0.0,-0.95845,4e-05,6.48873]
[1779489189535,28.94,75712.09,0.0,-0.95865,4e-05,6.46323]
[1779489192690,28.95,75715.51,0.0,-0.9585,4e-05,6.48227]
[1779489192724,28.95,75715.51,0.0,-0.9585,4e-05,6.48227]
[1779489200613,28.95,75715.55,0.0,-0.95848,4e-05,6.48484]
[1779489203494,28.95,75718.88,0.0,-0.95834,4e-05,6.50335]
[1779489203721,28.95,75718.88,0.0,-0.95834,4e-05,6.50335]
[1779489205309,28.95,75719.78,0.0,-0.9583,4e-05,6.50845]
[1779489205473,28.95,75721.25,0.0,-0.95823,4e-05,6.51663]
[1779489205666,28.95,75718.3,0.0,-0.95836,4e-05,6.50085]
[1779489207244,28.95,75718.3,0.0,-0.95836,4e-05,6.50085]
[1779489207471,28.95,75715.35,0.0,-0.95848,4e-05,6.48513]
[1779489210878,28.95,75711.18,0.0,-0.95865,4e-05,6.46343]
[1779489210885,28.95,75711.18,0.0,-0.95865,4e-05,6.46343]
[1779489210971,28.95,75711.18,0.0,-0.95865,4e-05,6.46343]
[1779489211073,28.95,75710.26,0.0,-0.9587,4e-05,6.45608]
[1779489216744,28.95,75711.57,0.0,-0.95863,4e-05,6.46489]
[1779489217363,28.95,75711.57,0.0,-0.95863,4e-05,6.46489]
[1779489217469,28.95,75711.57,0.0,-0.95863,4e-05,6.46489]
[1779489217695,28.95,75711.57,0.0,-0.95863,4e-05,6.46489]
[1779489217724,28.95,75711.57,0.0,-0.95863,4e-05,6.46489]
[1779489217751,28.96,75710.83,0.0,-0.95866,4e-05,6.46118]
[1779489222786,28.96,75708.52,0.0,-0.95874,4e-05,6.45015]
[1779489224116,28.96,75708.52,0.0,-0.95874,4e-05,6.45015]
[1779489224226,28.96,75708.52,0.0,-0.95874,4e-05,6.45015]
[1779489229059,28.96,75708.45,0.0,-0.95873,4e-05,6.45126]
[1779489229226,28.96,75708.45,0.0,-0.95873,4e-05,6.45126]
[1779489229327,28.96,75708.73,0.0,-0.95872,4e-05,6.45335]
[1779489231849,28.96,75703.74,0.0,-0.95892,4e-05,6.42709]
[1779489233444,28.96,75700.99,0.0,-0.95903,4e-05,6.41266]
[1779489233470,28.96,75700.99,0.0,-0.95903,4e-05,6.41266]
[1779489240912,28.97,75699.21,0.0,-0.95909,4e-05,6.4059]
[1779489242833,28.97,75697.34,0.0,-0.95916,4e-05,6.39625]
[1779489242975,28.97,75697.34,0.0,-0.95916,4e-05,6.39625]
[1779489244966,28.97,75678.56,0.0,-0.95992,4e-05,6.29739]
[1779489245958,28.97,75670.24,0.0,-0.96026,4e-05,6.25395]
[1779489246963,28.97,75671.92,0.0,-0.96019,4e-05,6.26342]
[1779489251999,28.97,75675.11,0.0,-0.96003,4e-05,6.28315]
[1779489253182,28.97,75675.11,0.0,-0.96003,4e-05,6.28315]
[1779489253228,28.97,75675.11,0.0,-0.96003,4e-05,6.28315]
[1779489253708,28.98,75674.87,0.0,-0.96004,4e-05,6.28299]
[1779489253724,28.98,75674.87,0.0,-0.96004,4e-05,6.28299]
[1779489254013,28.98,75674.54,0.0,-0.96005,4e-05,6.28125]
[1779489258044,28.98,75669.47,0.0,-0.96024,4e-05,6.25671]
[1779489258765,28.98,75669.47,0.0,-0.96024,4e-05,6.25671]
[1779489258972,28.98,75669.47,0.0,-0.96024,4e-05,6.25671]
[1779489262072,28.98,75677.26,0.0,-0.9599,4e-05,6.30026]
[1779489263079,28.98,75684.39,0.0,-0.9596,4e-05,6.33867]
[1779489264025,28.98,75684.39,0.0,-0.9596,4e-05,6.33867]
[1779489264221,28.98,75684.39,0.0,-0.9596,4e-05,6.33867]
[1779489264303,28.98,75685.28,0.0,-0.95956,4e-05,6.34442]
[1779489264717,28.98,75685.28,0.0,-0.95956,4e-05,6.34442]
[1779489264973,28.98,75685.28,0.0,-0.95956,4e-05,6.34442]
[1779489265094,28.98,75685.26,0.0,-0.95956,4e-05,6.34432]
[1779489267109,28.99,75678.9,0.0,-0.95981,4e-05,6.31148]
[1779489268899,28.99,75677.02,0.0,-0.95989,4e-05,6.30201]
[1779489268971,28.99,75677.02,0.0,-0.95989,4e-05,6.30201]
[1779489269123,28.99,75673.4,0.0,-0.96003,4e-05,6.28338]
[1779489271210,28.99,75675.11,0.0,-0.95996,4e-05,6.29296]
[1779489271222,28.99,75675.11,0.0,-0.95996,4e-05,6.29296]
[1779489271245,28.99,75676.75,0.0,-0.9599,4e-05,6.30011]
[1779489272853,28.99,75678.3,0.0,-0.95983,4e-05,6.30832]
[1779489272971,28.99,75678.3,0.0,-0.95983,4e-05,6.30832]
[1779489275228,28.99,75676.59,0.0,-0.9599,4e-05,6.30033]
[1779489275329,28.99,75675.35,0.0,-0.95994,4e-05,6.29485]
[1779489279195,29.0,75668.08,0.0,-0.96022,4e-05,6.25815]
[1779489280307,29.0,75668.08,0.0,-0.96022,4e-05,6.25815]
[1779489280474,29.0,75664.7,0.0,-0.96035,4e-05,6.24155]
[1779489283228,29.0,75659.25,0.0,-0.96055,4e-05,6.21487]
[1779489283628,29.0,75659.25,0.0,-0.96055,4e-05,6.21487]
[1779489285240,29.0,75660.78,0.0,-0.96048,4e-05,6.2243]
[1779489287315,29.0,75660.38,0.0,-0.96049,4e-05,6.22287]
[1779489293296,29.01,75659.91,0.0,-0.96047,4e-05,6.22514]
[1779489298022,29.01,75660.32,0.0,-0.96044,4e-05,6.22998]
[1779489298221,29.01,75660.32,0.0,-0.96044,4e-05,6.22998]
[1779489299382,29.02,75661.16,0.0,-0.9604,4e-05,6.23505]
[1779489299476,29.02,75662.73,0.0,-0.96033,4e-05,6.24395]
[1779489300346,29.02,75658.45,0.0,-0.9605,4e-05,6.22209]
[1779489302353,29.02,75661.29,0.0,-0.96038,4e-05,6.23767]
[1779489302469,29.02,75660.62,0.0,-0.9604,4e-05,6.23479]
[1779489308402,29.03,75662.6,0.0,-0.96029,4e-05,6.24894]
[1779489309274,29.03,75662.6,0.0,-0.96029,4e-05,6.24894]
[1779489309409,29.03,75661.02,0.0,-0.96035,4e-05,6.24125]
[1779489309473,29.03,75661.02,0.0,-0.96035,4e-05,6.24125]
[1779489311781,29.03,75661.12,0.0,-0.96033,4e-05,6.24304]
[1779489311970,29.03,75661.12,0.0,-0.96033,4e-05,6.24304]
[1779489314444,29.03,75657.23,0.0,-0.96048,4e-05,6.22446]
[1779489315451,29.03,75651.48,0.0,-0.9607,4e-05,6.195]
[1779489316457,29.03,75646.02,0.0,-0.96092,4e-05,6.16719]
[1779489318322,29.03,75646.02,0.0,-0.96092,4e-05,6.16719]
[1779489318470,29.03,75648.05,0.0,-0.96082,4e-05,6.17924]
[1779489320411,29.03,75649.87,0.0,-0.96075,4e-05,6.18875]
[1779489320470,29.04,75649.03,0.0,-0.96078,4e-05,6.18506]
[1779489320486,29.04,75649.4,0.0,-0.96076,4e-05,6.1877]
[1779489321701,29.04,75649.4,0.0,-0.96076,4e-05,6.1877]
[1779489321719,29.04,75649.4,0.0,-0.96076,4e-05,6.1877]
[1779489324912,29.04,75650.05,0.0,-0.96072,4e-05,6.19321]
[1779489324971,29.04,75650.05,0.0,-0.96072,4e-05,6.19321]
[1779489325072,29.04,75652.51,0.0,-0.96061,4e-05,6.20676]
[1779489326345,29.04,75652.51,0.0,-0.96061,4e-05,6.20676]
[1779489326473,29.04,75653.5,0.0,-0.96056,4e-05,6.21327]
[1779489330718,29.05,75653.29,0.0,-0.96055,4e-05,6.21409]
[1779489330969,29.05,75653.29,0.0,-0.96055,4e-05,6.21409]
[1779489332402,29.05,75655.01,0.0,-0.9605,4e-05,6.22112]
[1779489332469,29.05,75658.36,0.0,-0.96036,4e-05,6.23933]
[1779489332570,29.05,75658.43,0.0,-0.96035,4e-05,6.24031]
[1779489337605,29.05,75656.97,0.0,-0.96038,4e-05,6.2357]
[1779489342640,29.06,75655.07,0.0,-0.96044,4e-05,6.22875]
[1779489343475,29.06,75655.07,0.0,-0.96044,4e-05,6.22875]
[1779489343647,29.06,75647.53,0.0,-0.96073,4e-05,6.18993]
[1779489344654,29.06,75641.22,0.0,-0.96098,4e-05,6.15773]
[1779489345661,29.06,75636.89,0.0,-0.96115,4e-05,6.13597]
[1779489346665,29.06,75636.89,0.0,-0.96115,4e-05,6.13597]
[1779489346719,29.06,75636.89,0.0,-0.96115,4e-05,6.13597]
[1779489346766,29.06,75635.46,0.0,-0.9612,4e-05,6.12934]
[1779489352710,29.07,75643.04,0.0,-0.96086,4e-05,6.17352]
[1779489356984,29.07,75638.78,0.0,-0.96101,4e-05,6.1543]
[1779489361774,29.08,75634.62,0.0,-0.96114,4e-05,6.13659]
[1779489366816,29.09,75632.36,0.0,-0.9612,4e-05,6.12893]
[1779489367994,29.09,75632.36,0.0,-0.9612,4e-05,6.12893]
[1779489372484,29.09,75631.3,0.0,-0.96122,4e-05,6.12665]
[1779489372720,29.09,75631.18,0.0,-0.96121,4e-05,6.12685]
[1779489372850,29.09,75634.87,0.0,-0.96106,4e-05,6.1468]
[1779489377886,29.1,75637.68,0.0,-0.96092,4e-05,6.16531]
[1779489382920,29.1,75637.99,0.0,-0.96088,4e-05,6.17065]
[1779489383928,29.11,75642.34,0.0,-0.9607,4e-05,6.19404]
[1779489385942,29.11,75644.43,0.0,-0.9606,4e-05,6.2063]
[1779489388819,29.11,75645.25,0.0,-0.96056,4e-05,6.2119]
[1779489391477,29.11,75645.41,0.0,-0.96054,4e-05,6.21404]
[1779489395010,29.12,75641.56,0.0,-0.96069,4e-05,6.19454]
[1779489395845,29.12,75641.56,0.0,-0.96069,4e-05,6.19454]
[1779489395974,29.12,75641.56,0.0,-0.96069,4e-05,6.19454]
[1779489396017,29.12,75643.14,0.0,-0.96062,4e-05,6.20344]
[1779489398176,29.12,75643.94,0.0,-0.96058,4e-05,6.20826]
[1779489398223,29.12,75643.94,0.0,-0.96058,4e-05,6.20826]
[1779489401879,29.12,75641.4,0.0,-0.96067,4e-05,6.19753]
[1779489401969,29.12,75641.4,0.0,-0.96067,4e-05,6.19753]
[1779489402054,29.12,75640.82,0.0,-0.96068,4e-05,6.19515]
[1779489403384,29.12,75640.82,0.0,-0.96068,4e-05,6.19515]
[1779489403473,29.12,75640.82,0.0,-0.96068,4e-05,6.19515]
[1779489409103,29.13,75645.65,0.0,-0.96046,4e-05,6.2247]
[1779489411898,29.13,75645.69,0.0,-0.96045,4e-05,6.22608]
[1779489411971,29.13,75645.69,0.0,-0.96045,4e-05,6.22608]
[1779489412125,29.13,75646.24,0.0,-0.96042,4e-05,6.22953]
[1779489413811,29.13,75645.16,0.0,-0.96046,4e-05,6.22446]
[1779489413844,29.13,75645.16,0.0,-0.96046,4e-05,6.22446]
[1779489417158,29.14,75649.61,0.0,-0.96026,4e-05,6.25006]
[1779489417599,29.14,75649.61,0.0,-0.96026,4e-05,6.25006]
[1779489417724,29.14,75649.61,0.0,-0.96026,4e-05,6.25006]
[1779489418166,29.14,75651.0,0.0,-0.9602,4e-05,6.25788]
[1779489419316,29.14,75651.0,0.0,-0.9602,4e-05,6.25788]
[1779489419477,29.14,75651.0,0.0,-0.9602,4e-05,6.25788]
[1779489425216,29.14,75651.46,0.0,-0.96015,4e-05,6.26389]
[1779489427230,29.14,75645.49,0.0,-0.96039,4e-05,6.2336]
[1779489428630,29.14,75643.47,0.0,-0.96046,4e-05,6.22355]
[1779489428723,29.14,75643.47,0.0,-0.96046,4e-05,6.22355]
[1779489429244,29.15,75643.48,0.0,-0.96046,4e-05,6.22416]
[1779489431568,29.15,75644.9,0.0,-0.96039,4e-05,6.23272]
[1779489431721,29.15,75644.9,0.0,-0.96039,4e-05,6.23272]
[1779489435566,29.15,75645.14,0.0,-0.96037,4e-05,6.23565]
[1779489435707,29.15,75646.06,0.0,-0.96033,4e-05,6.24101]
[1779489436293,29.15,75641.81,0.0,-0.9605,4e-05,6.21933]
[1779489438862,29.15,75641.17,0.0,-0.96051,4e-05,6.2171]
[1779489438971,29.15,75641.17,0.0,-0.96051,4e-05,6.2171]
[1779489444349,29.16,75640.57,0.0,-0.96051,4e-05,6.2174]
[1779489448027,29.16,75640.22,0.0,-0.96051,4e-05,6.21728]
[1779489448221,29.16,75640.22,0.0,-0.96051,4e-05,6.21728]
[1779489448379,29.16,75641.2,0.0,-0.96046,4e-05,6.22354]
[1779489451400,29.16,75635.1,0.0,-0.96071,4e-05,6.19084]
[1779489453746,29.17,75632.97,0.0,-0.96078,4e-05,6.18101]
[1779489453971,29.17,75632.97,0.0,-0.96078,4e-05,6.18101]
[1779489458517,29.17,75632.53,0.0,-0.96078,4e-05,6.18123]
[1779489458449,29.17,75627.58,0.0,-0.96097,4e-05,6.15616]
[1779489458688,29.17,75627.58,0.0,-0.96097,4e-05,6.15616]
[1779489459456,29.17,75627.61,0.0,-0.96097,4e-05,6.15698]
[1779489461651,29.17,75627.23,0.0,-0.96097,4e-05,6.15635]
[1779489461724,29.17,75627.23,0.0,-0.96097,4e-05,6.15635]
[1779489468527,29.18,75627.58,0.0,-0.96092,4e-05,6.16293]
[1779489470153,29.18,75628.14,0.0,-0.96089,4e-05,6.16651]
[1779489470221,29.18,75628.14,0.0,-0.96089,4e-05,6.16651]
[1779489470537,29.18,75630.61,0.0,-0.96079,4e-05,6.18]
[1779489472634,29.19,75630.17,0.0,-0.9608,4e-05,6.17901]
[1779489472723,29.19,75630.17,0.0,-0.9608,4e-05,6.17901]
[1779489475966,29.19,75630.17,0.0,-0.96078,4e-05,6.18097]
[1779489476219,29.19,75630.17,0.0,-0.96078,4e-05,6.18097]
[1779489476579,29.19,75629.93,0.0,-0.96079,4e-05,6.18039]
[1779489478945,29.19,75630.18,0.0,-0.96077,4e-05,6.183]
[1779489478975,29.19,75630.18,0.0,-0.96077,4e-05,6.183]
[1779489481613,29.19,75636.83,0.0,-0.96049,4e-05,6.21958]
[1779489482104,29.19,75636.83,0.0,-0.96049,4e-05,6.21958]
[1779489482220,29.19,75636.83,0.0,-0.96049,4e-05,6.21958]
[1779489482620,29.2,75639.61,0.0,-0.96037,4e-05,6.23469]
[1779489484599,29.2,75639.61,0.0,-0.96037,4e-05,6.23469]
[1779489483628,29.2,75641.96,0.0,-0.96027,4e-05,6.24755]
[1779489484724,29.2,75641.96,0.0,-0.96027,4e-05,6.24755]
[1779489484804,29.2,75644.64,0.0,-0.96016,4e-05,6.26214]
[1779489489723,29.2,75643.07,0.0,-0.96021,4e-05,6.25604]
[1779489489971,29.2,75643.07,0.0,-0.96021,4e-05,6.25604]
[1779489490061,29.2,75644.21,0.0,-0.96016,4e-05,6.26254]
[1779489490828,29.2,75644.21,0.0,-0.96016,4e-05,6.26254]
[1779489490971,29.2,75644.21,0.0,-0.96016,4e-05,6.26254]
[1779489491072,29.2,75647.15,0.0,-0.96003,4e-05,6.27847]
[1779489497738,29.21,75646.37,0.0,-0.96004,4e-05,6.27781]
[1779489500759,29.21,75649.3,0.0,-0.95991,4e-05,6.29462]
[1779489503780,29.21,75651.6,0.0,-0.9598,4e-05,6.3081]
[1779489505484,29.21,75651.6,0.0,-0.9598,4e-05,6.3081]
[1779489505586,29.21,75653.81,0.0,-0.95971,4e-05,6.32059]
[1779489506316,29.21,75653.81,0.0,-0.95971,4e-05,6.32059]
[1779489506470,29.21,75653.81,0.0,-0.95971,4e-05,6.32059]
[1779489509822,29.21,75659.59,0.0,-0.95946,4e-05,6.35272]
[1779489514857,29.22,75663.04,0.0,-0.95932,4e-05,6.37011]
[1779489515864,29.22,75667.94,0.0,-0.95911,4e-05,6.39644]
[1779489516871,29.22,75675.13,0.0,-0.95881,4e-05,6.435]
[1779489521909,29.22,75675.73,0.0,-0.9588,4e-05,6.43734]
[1779489521977,29.22,75675.73,0.0,-0.9588,4e-05,6.43734]
[1779489525935,29.21,75670.05,0.0,-0.95906,4e-05,6.40372]
[1779489527573,29.21,75670.05,0.0,-0.95906,4e-05,6.40372]
[1779489527721,29.21,75670.32,0.0,-0.95906,4e-05,6.40391]
[1779489530130,29.21,75670.85,0.0,-0.95904,4e-05,6.4061]
[1779489530228,29.21,75670.85,0.0,-0.95904,4e-05,6.4061]
[1779489530232,29.21,75670.93,0.0,-0.95904,4e-05,6.4059]
[1779489535408,29.2,75669.03,0.0,-0.95914,4e-05,6.39334]
[1779489535478,29.2,75669.03,0.0,-0.95914,4e-05,6.39334]
[1779489537671,29.2,75664.67,0.0,-0.95933,4e-05,6.36905]
[1779489537726,29.2,75663.38,0.0,-0.95938,4e-05,6.36167]
[1779489538213,29.2,75663.38,0.0,-0.95938,4e-05,6.36167]
[1779489538222,29.2,75663.38,0.0,-0.95938,4e-05,6.36167]
[1779489538314,29.2,75658.67,0.0,-0.95958,4e-05,6.33624]
[1779489543054,29.2,75664.3,0.0,-0.95937,4e-05,6.36357]
[1779489544061,29.2,75669.74,0.0,-0.95915,4e-05,6.39188]
[1779489547865,29.19,75672.02,0.0,-0.95907,4e-05,6.40224]
[1779489547971,29.19,75672.02,0.0,-0.95907,4e-05,6.40224]
[1779489553124,29.19,75673.98,0.0,-0.95902,4e-05,6.40918]
[1779489558159,29.19,75672.7,0.0,-0.95909,4e-05,6.39954]
[1779489560173,29.18,75668.56,0.0,-0.95927,4e-05,6.37645]
[1779489561264,29.18,75668.56,0.0,-0.95927,4e-05,6.37645]
[1779489561474,29.18,75668.56,0.0,-0.95927,4e-05,6.37645]
[1779489565444,29.18,75662.84,0.0,-0.95952,4e-05,6.34424]
[1779489565474,29.18,75662.84,0.0,-0.95952,4e-05,6.34424]
[1779489565546,29.18,75663.21,0.0,-0.95951,4e-05,6.3453]
[1779489567388,29.18,75663.17,0.0,-0.95952,4e-05,6.34509]
[1779489567477,29.18,75663.17,0.0,-0.95952,4e-05,6.34509]
[1779489571489,29.18,75659.58,0.0,-0.95968,4e-05,6.32436]
[1779489571721,29.18,75658.94,0.0,-0.95972,4e-05,6.31753]
[1779489572317,29.18,75658.94,0.0,-0.95972,4e-05,6.31753]
[1779489572471,29.18,75658.94,0.0,-0.95972,4e-05,6.31753]
[1779489572508,29.18,75658.89,0.0,-0.95973,4e-05,6.31727]
[1779489578299,29.17,75658.89,0.0,-0.95974,4e-05,6.31493]
[1779489584341,29.17,75659.58,0.0,-0.95973,4e-05,6.31621]
[1779489586707,29.17,75659.58,0.0,-0.95973,4e-05,6.31621]
[1779489586722,29.17,75659.58,0.0,-0.95973,4e-05,6.31621]
[1779489596425,29.16,75660.04,0.0,-0.95975,4e-05,6.31386]
[1779489599445,29.16,75653.84,0.0,-0.96001,4e-05,6.28003]
[1779489600453,29.16,75649.43,0.0,-0.9602,4e-05,6.25649]
[1779489601500,29.16,75649.43,0.0,-0.9602,4e-05,6.25649]
[1779489601720,29.16,75649.43,0.0,-0.9602,4e-05,6.25649]
[1779489601709,29.16,75649.67,0.0,-0.96019,4e-05,6.25711]
[1779489603474,29.16,75654.25,0.0,-0.96001,4e-05,6.28085]
[1779489605397,29.16,75654.43,0.0,-0.96,4e-05,6.28146]
[1779489605472,29.16,75654.43,0.0,-0.96,4e-05,6.28146]
[1779489605545,29.16,75654.43,0.0,-0.96001,4e-05,6.28112]
[1779489611531,29.15,75654.47,0.0,-0.96002,4e-05,6.27928]
[1779489614316,29.15,75653.39,0.0,-0.96007,4e-05,6.27261]
[1779489614474,29.15,75653.39,0.0,-0.96007,4e-05,6.27261]
[1779489620594,29.15,75650.26,0.0,-0.96022,4e-05,6.25402]
[1779489622412,29.15,75650.72,0.0,-0.9602,4e-05,6.25613]
[1779489622474,29.15,75650.72,0.0,-0.9602,4e-05,6.25613]
[1779489624354,29.15,75650.66,0.0,-0.96021,4e-05,6.25521]
[1779489624471,29.15,75650.66,0.0,-0.96021,4e-05,6.25521]
[1779489624623,29.15,75650.72,0.0,-0.96021,4e-05,6.25522]
[1779489629658,29.14,75649.96,0.0,-0.96025,4e-05,6.24971]
[1779489629890,29.14,75649.96,0.0,-0.96025,4e-05,6.24971]
[1779489629974,29.14,75649.96,0.0,-0.96025,4e-05,6.24971]
[1779489638467,29.14,75646.6,0.0,-0.96042,4e-05,6.22711]
[1779489638721,29.14,75646.6,0.0,-0.96042,4e-05,6.22711]
[1779489641128,29.14,75643.3,0.0,-0.96054,4e-05,6.21191]
[1779489641220,29.14,75643.3,0.0,-0.96054,4e-05,6.21191]
[1779489642751,29.14,75643.37,0.0,-0.96057,4e-05,6.20742]
[1779489644814,29.13,75644.13,0.0,-0.96056,4e-05,6.20899]
[1779489644973,29.13,75644.13,0.0,-0.96056,4e-05,6.20899]
[1779489647785,29.12,75639.88,0.0,-0.9608,4e-05,6.17738]
[1779489651622,29.12,75638.61,0.0,-0.96086,4e-05,6.17038]
[1779489651720,29.12,75638.61,0.0,-0.96086,4e-05,6.17038]
[1779489651676,29.12,75635.47,0.0,-0.96098,4e-05,6.15371]
[1779489654835,29.12,75627.69,0.0,-0.9613,4e-05,6.11292]
[1779489656267,29.12,75627.69,0.0,-0.9613,4e-05,6.11292]
[1779489656471,29.12,75627.69,0.0,-0.9613,4e-05,6.11292]
[1779489660183,29.12,75624.57,0.0,-0.96143,4e-05,6.09571]
[1779489660223,29.12,75624.57,0.0,-0.96143,4e-05,6.09571]
[1779489664755,29.11,75624.38,0.0,-0.96146,4e-05,6.09158]
[1779489664971,29.11,75624.16,0.0,-0.96148,4e-05,6.08892]
[1779489666470,29.11,75627.67,0.0,-0.96134,4e-05,6.10703]
[1779489666721,29.11,75627.67,0.0,-0.96134,4e-05,6.10703]
[1779489666526,29.11,75628.47,0.0,-0.96132,4e-05,6.11038]
[1779489671956,29.1,75627.91,0.0,-0.96138,4e-05,6.10275]
[1779489674953,29.1,75627.34,0.0,-0.96141,4e-05,6.09825]
[1779489674971,29.1,75627.34,0.0,-0.96141,4e-05,6.09825]
[1779489682029,29.09,75623.04,0.0,-0.96163,4e-05,6.06992]
[1779489683036,29.09,75615.64,0.0,-0.96192,4e-05,6.03117]
[1779489685062,29.09,75619.31,0.0,-0.96178,4e-05,6.04935]
[1779489685222,29.09,75619.31,0.0,-0.96178,4e-05,6.04935]
[1779489688251,29.08,75618.62,0.0,-0.96183,4e-05,6.04372]
[1779489688470,29.08,75618.62,0.0,-0.96183,4e-05,6.04372]
[1779489688571,29.08,75618.66,0.0,-0.96183,4e-05,6.04324]
[1779489692244,29.08,75618.21,0.0,-0.96188,4e-05,6.03627]
[1779489692474,29.08,75618.21,0.0,-0.96188,4e-05,6.03627]
[1779489698141,29.07,75618.55,0.0,-0.9619,4e-05,6.03325]
[1779489703176,29.07,75619.12,0.0,-0.96191,4e-05,6.03277]
[1779489704603,29.07,75619.12,0.0,-0.96191,4e-05,6.03277]
[1779489704720,29.07,75619.12,0.0,-0.96191,4e-05,6.03277]
[1779489707370,29.06,75624.52,0.0,-0.96171,4e-05,6.05841]
[1779489707470,29.06,75624.52,0.0,-0.96171,4e-05,6.05841]
[1779489707570,29.06,75624.41,0.0,-0.96172,4e-05,6.05712]
[1779489713246,29.06,75623.62,0.0,-0.96179,4e-05,6.04879]
[1779489718281,29.05,75618.47,0.0,-0.96202,4e-05,6.01884]
[1779489719014,29.05,75618.47,0.0,-0.96202,4e-05,6.01884]
[1779489719221,29.05,75618.47,0.0,-0.96202,4e-05,6.01884]
[1779489722835,29.05,75615.37,0.0,-0.96215,4e-05,6.00105]
[1779489722972,29.05,75615.18,0.0,-0.96216,4e-05,6.00037]
[1779489723947,29.05,75616.73,0.0,-0.96209,4e-05,6.00861]
[1779489723978,29.05,75616.73,0.0,-0.96209,4e-05,6.00861]
[1779489724323,29.05,75619.08,0.0,-0.962,4e-05,6.02093]
[1779489728962,29.05,75619.91,0.0,-0.96196,4e-05,6.0262]
[1779489728970,29.05,75619.91,0.0,-0.96196,4e-05,6.0262]
[1779489734744,29.05,75621.11,0.0,-0.9619,4e-05,6.03358]
[1779489734973,29.05,75622.56,0.0,-0.96186,4e-05,6.03963]
[1779489736822,29.05,75619.4,0.0,-0.96198,4e-05,6.0234]
[1779489736973,29.05,75617.21,0.0,-0.96207,4e-05,6.0115]
[1779489737414,29.05,75617.51,0.0,-0.96206,4e-05,6.01238]
[1779489739428,29.05,75609.75,0.0,-0.96238,4e-05,5.9714]
[1779489740801,29.05,75609.75,0.0,-0.96238,4e-05,5.9714]
[1779489740808,29.05,75603.71,0.0,-0.96261,4e-05,5.94045]
[1779489740972,29.05,75603.71,0.0,-0.96261,4e-05,5.94045]
[1779489743405,29.05,75604.55,0.0,-0.96258,4e-05,5.94512]
[1779489743472,29.05,75604.55,0.0,-0.96258,4e-05,5.94512]
[1779489745859,29.05,75601.75,0.0,-0.96268,4e-05,5.93166]
[1779489745971,29.05,75602.51,0.0,-0.96265,4e-05,5.93591]
[1779489746477,29.05,75604.25,0.0,-0.96258,4e-05,5.94514]
[1779489751512,29.05,75602.97,0.0,-0.96263,4e-05,5.93791]
[1779489753398,29.05,75601.72,0.0,-0.96267,4e-05,5.93193]
[1779489753477,29.05,75601.72,0.0,-0.96267,4e-05,5.93193]
[1779489753630,29.05,75602.47,0.0,-0.96264,4e-05,5.93613]
[1779489757477,29.06,75599.14,0.0,-0.96276,4e-05,5.92036]
[1779489758188,29.06,75596.97,0.0,-0.96284,4e-05,5.90976]
[1779489758223,29.06,75596.97,0.0,-0.96284,4e-05,5.90976]
[1779489758561,29.06,75596.67,0.0,-0.96285,4e-05,5.90864]
[1779489763596,29.06,75595.92,0.0,-0.96286,4e-05,5.9069]
[1779489768631,29.06,75595.54,0.0,-0.96286,4e-05,5.90701]
[1779489772659,29.06,75600.01,0.0,-0.96268,4e-05,5.93127]
[1779489775750,29.07,75601.1,0.0,-0.96263,4e-05,5.93754]
[1779489775970,29.07,75603.23,0.0,-0.96254,4e-05,5.94908]
[1779489782729,29.07,75603.22,0.0,-0.96252,4e-05,5.95145]
[1779489783963,29.07,75603.94,0.0,-0.96249,4e-05,5.95547]
[1779489783974,29.07,75603.94,0.0,-0.96249,4e-05,5.95547]
[1779489784272,29.07,75603.94,0.0,-0.96249,4e-05,5.95547]
[1779489784469,29.07,75603.94,0.0,-0.96249,4e-05,5.95547]
[1779489784744,29.07,75602.23,0.0,-0.96255,4e-05,5.94712]
[1779489790786,29.08,75601.82,0.0,-0.96255,4e-05,5.94721]
[1779489795821,29.08,75600.21,0.0,-0.9626,4e-05,5.94091]
[1779489798569,29.08,75600.4,0.0,-0.96259,4e-05,5.94263]
[1779489798723,29.08,75600.4,0.0,-0.96259,4e-05,5.94263]
[1779489798837,29.08,75600.4,0.0,-0.96259,4e-05,5.94263]
[1779489798842,29.08,75600.45,0.0,-0.96258,4e-05,5.94326]
[1779489798975,29.08,75600.45,0.0,-0.96258,4e-05,5.94326]
[1779489804884,29.08,75603.33,0.0,-0.96246,4e-05,5.96011]
[1779489806619,29.08,75603.36,0.0,-0.96245,4e-05,5.96061]
[1779489806723,29.08,75603.36,0.0,-0.96245,4e-05,5.96061]
[1779489806815,29.08,75603.36,0.0,-0.96245,4e-05,5.96096]
[1779489806990,29.08,75603.36,0.0,-0.96245,4e-05,5.96096]
[1779489807225,29.08,75603.36,0.0,-0.96245,4e-05,5.96096]
[1779489813947,29.09,75605.63,0.0,-0.96237,4e-05,5.97054]
[1779489814733,29.09,75605.63,0.0,-0.96237,4e-05,5.97054]
[1779489814954,29.08,75605.64,0.0,-0.96238,4e-05,5.96999]
[1779489815010,29.08,75605.64,0.0,-0.96238,4e-05,5.96999]
[1779489815221,29.08,75605.64,0.0,-0.96238,4e-05,5.96999]
[1779489820996,29.08,75607.57,0.0,-0.96233,4e-05,5.97626]
[1779489824702,29.08,75607.95,0.0,-0.96232,4e-05,5.97699]
[1779489824724,29.08,75607.95,0.0,-0.96232,4e-05,5.97699]
[1779489824733,29.08,75608.07,0.0,-0.96232,4e-05,5.97699]
[1779489825485,29.08,75608.07,0.0,-0.96232,4e-05,5.97699]
[1779489825719,29.08,75608.07,0.0,-0.96232,4e-05,5.97699]
[1779489828045,29.07,75613.94,0.0,-0.96211,4e-05,6.00454]
[1779489829053,29.07,75619.66,0.0,-0.9619,4e-05,6.0332]
[1779489830801,29.07,75619.66,0.0,-0.9619,4e-05,6.0332]
[1779489830851,29.07,75619.4,0.0,-0.96192,4e-05,6.03047]
[1779489831106,29.07,75619.4,0.0,-0.96192,4e-05,6.03047]
[1779489831220,29.07,75619.4,0.0,-0.96192,4e-05,6.03047]
[1779489833081,29.07,75624.18,0.0,-0.96174,4e-05,6.05363]
[1779489837290,29.06,75626.99,0.0,-0.96165,4e-05,6.06586]
[1779489837476,29.06,75626.99,0.0,-0.96165,4e-05,6.06586]
[1779489837488,29.06,75626.99,0.0,-0.96165,4e-05,6.06586]
[1779489837721,29.06,75626.99,0.0,-0.96165,4e-05,6.06586]
[1779489837757,29.06,75627.08,0.0,-0.96165,4e-05,6.06556]
[1779489842144,29.06,75618.48,0.0,-0.96202,4e-05,6.01764]
[1779489844771,29.06,75618.35,0.0,-0.96203,4e-05,6.0163]
[1779489844973,29.06,75618.35,0.0,-0.96203,4e-05,6.0163]
[1779489844820,29.05,75618.33,0.0,-0.96204,4e-05,6.01486]
[1779489845158,29.05,75618.33,0.0,-0.96204,4e-05,6.01486]
[1779489845221,29.05,75618.33,0.0,-0.96204,4e-05,6.01486]
[1779489850748,29.05,75619.73,0.0,-0.962,4e-05,6.0193]
[1779489850968,29.05,75619.73,0.0,-0.962,4e-05,6.0193]
[1779489850972,29.05,75619.73,0.0,-0.962,4e-05,6.0193]
[1779489850783,29.05,75620.89,0.0,-0.96196,4e-05,6.02458]
[1779489851222,29.05,75620.89,0.0,-0.96196,4e-05,6.02458]
[1779489855904,29.05,75620.81,0.0,-0.96198,4e-05,6.02282]
[1779489855994,29.04,75604.91,0.0,-0.96261,4e-05,5.93961]
[1779489856247,29.04,75543.0,0.0,-0.96494,4e-05,5.63008]
[1779489857250,29.04,75482.49,0.0,-0.96711,3e-05,5.33783]
[1779489858148,29.04,75482.49,0.0,-0.96711,3e-05,5.33783]
[1779489858258,29.04,75486.0,0.0,-0.96698,3e-05,5.35487]
[1779489861280,29.04,75495.52,0.0,-0.96664,4e-05,5.40132]
[1779489862287,29.04,75502.89,0.0,-0.96638,4e-05,5.43681]
[1779489863626,29.04,75502.89,0.0,-0.96638,4e-05,5.43681]
[1779489863644,29.05,75505.48,0.0,-0.96628,4e-05,5.45017]
[1779489864122,29.05,75505.48,0.0,-0.96628,4e-05,5.45017]
[1779489864313,29.05,75514.48,0.0,-0.96596,4e-05,5.49365]
[1779489865320,29.05,75533.33,0.0,-0.96527,4e-05,5.58584]
[1779489866326,29.05,75540.01,0.0,-0.96502,4e-05,5.61918]
[1779489867838,29.05,75540.01,0.0,-0.96502,4e-05,5.61918]
[1779489867895,29.05,75534.43,0.0,-0.96522,4e-05,5.59259]
[1779489868354,29.05,75527.56,0.0,-0.96546,4e-05,5.55986]
[1779489869980,29.05,75527.56,0.0,-0.96546,4e-05,5.55986]
[1779489869363,29.05,75519.38,0.0,-0.96575,4e-05,5.52093]
[1779489870370,29.05,75523.12,0.0,-0.96561,4e-05,5.53968]
[1779489871984,29.05,75523.12,0.0,-0.96561,4e-05,5.53968]
[1779489871495,29.05,75516.38,0.0,-0.96587,4e-05,5.50526]
[1779489872221,29.05,75516.38,0.0,-0.96587,4e-05,5.50526]
[1779489872383,29.06,75513.83,0.0,-0.96595,4e-05,5.49366]
[1779489876415,29.07,75519.26,0.0,-0.9657,4e-05,5.52741]
[1779489877245,29.07,75519.26,0.0,-0.9657,4e-05,5.52741]
[1779489877422,29.07,75526.22,0.0,-0.96545,4e-05,5.56126]
[1779489878429,29.07,75530.32,0.0,-0.96529,4e-05,5.58198]
[1779489882457,29.07,75535.2,0.0,-0.96511,4e-05,5.60672]
[1779489884471,29.07,75541.26,0.0,-0.96489,4e-05,5.63638]
[1779489886487,29.07,75545.9,0.0,-0.96472,4e-05,5.65908]
[1779489890528,29.07,75554.38,0.0,-0.96441,4e-05,5.70056]
[1779489892539,29.07,75566.32,0.0,-0.96396,4e-05,5.75944]
[1779489893984,29.07,75566.32,0.0,-0.96396,4e-05,5.75944]
[1779489894014,29.07,75570.59,0.0,-0.96381,4e-05,5.7802]
[1779489899592,29.07,75572.0,0.0,-0.96377,4e-05,5.78592]
[1779489903620,29.06,75567.83,0.0,-0.96393,4e-05,5.76406]
[1779489904627,29.06,75562.77,0.0,-0.96412,4e-05,5.73867]
[1779489909662,29.06,75560.91,0.0,-0.9642,4e-05,5.72846]
[1779489910669,29.06,75556.29,0.0,-0.96437,4e-05,5.70541]
[1779489915704,29.06,75556.68,0.0,-0.96436,4e-05,5.70667]
[1779489920739,29.06,75554.99,0.0,-0.96443,4e-05,5.6976]
[1779489925774,29.06,75554.31,0.0,-0.96446,4e-05,5.69363]
[1779489930809,29.06,75554.05,0.0,-0.96447,4e-05,5.69179]
[1779489931816,29.06,75558.84,0.0,-0.96431,4e-05,5.71283]
[1779489932823,29.06,75564.72,0.0,-0.96409,4e-05,5.74186]
[1779489934837,29.06,75564.72,0.0,-0.9641,4e-05,5.74152]
[1779489938865,29.06,75570.0,0.0,-0.9639,4e-05,5.76696]
[1779489942893,29.05,75573.12,0.0,-0.9638,4e-05,5.78124]
[1779489945914,29.05,75563.79,0.0,-0.96415,4e-05,5.73402]
[1779489947928,29.05,75562.67,0.0,-0.9642,4e-05,5.7281]
[1779489950953,29.05,75571.66,0.0,-0.96387,4e-05,5.7722]
[1779489951981,29.05,75571.66,0.0,-0.96387,4e-05,5.7722]
[1779489952080,29.05,75572.65,0.0,-0.96383,4e-05,5.77688]
[1779489952222,29.05,75572.65,0.0,-0.96383,4e-05,5.77688]
[1779489952967,29.05,75571.66,0.0,-0.96387,4e-05,5.77168]
[1779489954394,29.05,75573.36,0.0,-0.96381,4e-05,5.7799]
[1779489954471,29.05,75573.36,0.0,-0.96381,4e-05,5.7799]
[1779489959011,29.05,75580.5,0.0,-0.96355,4e-05,5.8142]
[1779489960117,29.05,75580.5,0.0,-0.96355,4e-05,5.8142]
[1779489960222,29.05,75580.32,0.0,-0.96356,4e-05,5.8133]
[1779489961029,29.05,75577.77,0.0,-0.96366,4e-05,5.79989]
[1779489965293,29.05,75581.36,0.0,-0.96353,4e-05,5.81659]
[1779489965470,29.05,75581.36,0.0,-0.96353,4e-05,5.81659]
[1779489971100,29.04,75582.38,0.0,-0.96351,4e-05,5.81964]
[1779489974649,29.04,75582.45,0.0,-0.96351,4e-05,5.81893]
[1779489974721,29.04,75582.45,0.0,-0.96351,4e-05,5.81893]
[1779489974925,29.04,75582.45,0.0,-0.96351,4e-05,5.81893]
[1779489974970,29.04,75582.45,0.0,-0.96351,4e-05,5.81893]
[1779489975127,29.04,75582.38,0.0,-0.96352,4e-05,5.81823]
[1779489979156,29.04,75575.51,0.0,-0.96379,4e-05,5.78246]
[1779489980631,29.04,75576.44,0.0,-0.96376,4e-05,5.78681]
[1779489980720,29.04,75576.44,0.0,-0.96376,4e-05,5.78681]
[1779489980794,29.04,75576.44,0.0,-0.96376,4e-05,5.78681]
[1779489980974,29.04,75576.44,0.0,-0.96376,4e-05,5.78681]
[1779489981170,29.04,75577.98,0.0,-0.9637,4e-05,5.79421]
[1779489983184,29.04,75582.82,0.0,-0.96352,4e-05,5.8178]
[1779489985886,29.04,75583.56,0.0,-0.9635,4e-05,5.82116]
[1779489985986,29.04,75583.56,0.0,-0.9635,4e-05,5.82116]
[1779489986036,29.04,75583.56,0.0,-0.9635,4e-05,5.82116]
[1779489986087,29.03,75587.13,0.0,-0.96337,4e-05,5.83836]
[1779489986226,29.03,75587.13,0.0,-0.96337,4e-05,5.83836]
[1779489992081,29.03,75587.43,0.0,-0.96337,4e-05,5.83835]
[1779489992177,29.03,75587.43,0.0,-0.96337,4e-05,5.83835]
[1779489992183,29.03,75587.45,0.0,-0.96339,4e-05,5.83519]
[1779489992222,29.03,75587.45,0.0,-0.96339,4e-05,5.83519]
[1779489997264,29.03,75590.39,0.0,-0.96329,4e-05,5.84855]
[1779489997310,29.03,75590.39,0.0,-0.96329,4e-05,5.84855]
[1779489997472,29.03,75590.39,0.0,-0.96329,4e-05,5.84855]
[1779489997571,29.03,75591.17,0.0,-0.96326,4e-05,5.8521]
[1779489999298,29.03,75585.81,0.0,-0.96347,4e-05,5.82439]
[1779490001173,29.03,75585.81,0.0,-0.96347,4e-05,5.82439]
[1779490001221,29.03,75584.63,0.0,-0.96352,4e-05,5.81813]
[1779490001417,29.03,75584.63,0.0,-0.96352,4e-05,5.81813]
[1779490001472,29.03,75584.63,0.0,-0.96352,4e-05,5.81813]
[1779490001518,29.03,75584.77,0.0,-0.96351,4e-05,5.8185]
[1779490004400,29.02,75587.09,0.0,-0.96343,4e-05,5.82948]
[1779490004473,29.02,75587.09,0.0,-0.96343,4e-05,5.82948]
[1779490004495,29.02,75587.09,0.0,-0.96343,4e-05,5.82948]
[1779490004720,29.02,75587.09,0.0,-0.96343,4e-05,5.82948]
[1779490004722,29.02,75590.0,0.0,-0.96332,4e-05,5.84376]
[1779490010953,29.02,75592.28,0.0,-0.96325,4e-05,5.85343]
[1779490010973,29.02,75592.28,0.0,-0.96325,4e-05,5.85343]
[1779490011054,29.02,75594.1,0.0,-0.96319,4e-05,5.86181]
[1779490011230,29.02,75594.1,0.0,-0.96319,4e-05,5.86181]
[1779490011475,29.02,75594.1,0.0,-0.96319,4e-05,5.86181]
[1779490017427,29.02,75619.26,0.0,-0.96224,4e-05,5.98703]
[1779490018434,29.02,75624.66,0.0,-0.96203,4e-05,6.01501]
[1779490022462,29.01,75631.0,0.0,-0.96179,4e-05,6.04586]
[1779490025483,29.01,75634.92,0.0,-0.96165,4e-05,6.06395]
[1779490028504,29.01,75642.19,0.0,-0.96138,4e-05,6.09932]
[1779490031525,29.0,75647.52,0.0,-0.96119,4e-05,6.12459]
[1779490034546,29.0,75634.98,0.0,-0.9617,4e-05,6.0572]
[1779490035553,29.0,75626.89,0.0,-0.96203,4e-05,6.01486]
[1779490036560,29.0,75625.89,0.0,-0.96207,4e-05,6.00908]
[1779490039965,29.0,75624.58,0.0,-0.96213,4e-05,6.00111]
[1779490040223,29.0,75624.58,0.0,-0.96213,4e-05,6.00111]
[1779490040067,28.99,75624.67,0.0,-0.96214,4e-05,6.00033]
[1779490040291,28.99,75624.67,0.0,-0.96214,4e-05,6.00033]
[1779490040485,28.99,75624.67,0.0,-0.96214,4e-05,6.00033]
[1779490040588,28.99,75624.68,0.0,-0.96214,4e-05,6.00038]
[1779490045623,28.99,75627.19,0.0,-0.96206,4e-05,6.01011]
[1779490047637,28.99,75619.91,0.0,-0.96236,4e-05,5.97155]
[1779490051160,28.99,75617.19,0.0,-0.96247,4e-05,5.9565]
[1779490051223,28.99,75617.19,0.0,-0.96247,4e-05,5.9565]
[1779490051395,28.99,75615.94,0.0,-0.96253,4e-05,5.94956]
[1779490051474,28.99,75615.94,0.0,-0.96253,4e-05,5.94956]
[1779490051665,28.98,75615.84,0.0,-0.96255,4e-05,5.94593]
[1779490056961,28.98,75614.92,0.0,-0.9626,4e-05,5.93917]
[1779490056976,28.98,75614.92,0.0,-0.9626,4e-05,5.93917]
[1779490059294,28.98,75616.27,0.0,-0.96256,4e-05,5.94502]
[1779490059471,28.98,75616.27,0.0,-0.96256,4e-05,5.94502]
[1779490059722,28.98,75615.81,0.0,-0.96258,4e-05,5.94165]
[1779490064889,28.98,75615.49,0.0,-0.96261,4e-05,5.93801]
[1779490064976,28.98,75615.49,0.0,-0.96261,4e-05,5.93801]
[1779490070460,28.97,75618.08,0.0,-0.96253,4e-05,5.94824]
[1779490070477,28.97,75618.08,0.0,-0.96253,4e-05,5.94824]
[1779490071084,28.97,75618.08,0.0,-0.96253,4e-05,5.94824]
[1779490071222,28.97,75618.08,0.0,-0.96253,4e-05,5.94824]
[1779490071186,28.97,75620.14,0.0,-0.96246,4e-05,5.95772]
[1779490076841,28.97,75618.86,0.0,-0.96253,4e-05,5.94852]
[1779490077490,28.97,75618.86,0.0,-0.96253,4e-05,5.94852]
[1779490077720,28.97,75618.86,0.0,-0.96253,4e-05,5.94852]
[1779490078150,28.96,75615.95,0.0,-0.96265,4e-05,5.93271]
[1779490078492,28.96,75615.95,0.0,-0.96265,4e-05,5.93271]
[1779490078724,28.96,75615.95,0.0,-0.96265,4e-05,5.93271]
[1779490080874,28.96,75620.9,0.0,-0.96247,4e-05,5.95701]
[1779490081881,28.96,75636.19,0.0,-0.96187,4e-05,6.03493]
[1779490082888,28.96,75635.58,0.0,-0.9619,4e-05,6.03115]
[1779490083295,28.96,75635.58,0.0,-0.9619,4e-05,6.03115]
[1779490083480,28.96,75635.58,0.0,-0.9619,4e-05,6.03115]
[1779490084129,28.96,75635.58,0.0,-0.9619,4e-05,6.03115]
[1779490084223,28.96,75635.58,0.0,-0.9619,4e-05,6.03115]
[1779490084231,28.96,75636.22,0.0,-0.96189,4e-05,6.03316]
[1779490087924,28.96,75639.63,0.0,-0.96177,4e-05,6.0488]
[1779490092076,28.95,75639.83,0.0,-0.96178,4e-05,6.04785]
[1779490092224,28.95,75639.83,0.0,-0.96178,4e-05,6.04785]
[1779490092134,28.95,75639.97,0.0,-0.96178,4e-05,6.04724]
[1779490092361,28.95,75639.97,0.0,-0.96178,4e-05,6.04724]
[1779490092490,28.95,75639.97,0.0,-0.96178,4e-05,6.04724]
[1779490092959,28.95,75640.38,0.0,-0.96176,4e-05,6.04935]
[1779490095980,28.95,75637.02,0.0,-0.96191,4e-05,6.03003]
[1779490101015,28.94,75637.9,0.0,-0.9619,4e-05,6.03139]
[1779490104207,28.94,75640.97,0.0,-0.96179,4e-05,6.04595]
[1779490104220,28.94,75640.97,0.0,-0.96179,4e-05,6.04595]
[1779490104217,28.94,75643.74,0.0,-0.96169,4e-05,6.05895]
[1779490104821,28.94,75643.74,0.0,-0.96169,4e-05,6.05895]
[1779490104975,28.94,75643.74,0.0,-0.96169,4e-05,6.05895]
[1779490105044,28.94,75644.46,0.0,-0.96166,4e-05,6.06268]
[1779490110079,28.93,75644.17,0.0,-0.9617,4e-05,6.05775]
[1779490114109,28.93,75647.3,0.0,-0.96161,4e-05,6.0686]
[1779490117039,28.93,75648.13,0.0,-0.9616,4e-05,6.07079]
[1779490117223,28.93,75648.13,0.0,-0.9616,4e-05,6.07079]
[1779490117243,28.93,75648.13,0.0,-0.9616,4e-05,6.07079]
[1779490117137,28.93,75645.65,0.0,-0.9617,4e-05,6.05724]
[1779490117475,28.93,75645.65,0.0,-0.9617,4e-05,6.05724]
[1779490118137,28.92,75646.79,0.0,-0.96166,4e-05,6.06245]
[1779490119142,28.92,75638.82,0.0,-0.96198,4e-05,6.02061]
[1779490120149,28.92,75631.24,0.0,-0.96228,4e-05,5.98102]
[1779490120889,28.92,75631.24,0.0,-0.96228,4e-05,5.98102]
[1779490120973,28.92,75631.24,0.0,-0.96228,4e-05,5.98102]
[1779490121120,28.92,75631.24,0.0,-0.96228,4e-05,5.98102]
[1779490121223,28.92,75631.24,0.0,-0.96228,4e-05,5.98102]
[1779490121221,28.92,75629.87,0.0,-0.96234,4e-05,5.97344]
[1779490123170,28.92,75635.9,0.0,-0.96211,4e-05,6.00328]
[1779490124136,28.92,75635.9,0.0,-0.96211,4e-05,6.00328]
[1779490124219,28.92,75635.9,0.0,-0.96211,4e-05,6.00328]
[1779490124270,28.92,75635.9,0.0,-0.96211,4e-05,6.00328]
[1779490124237,28.92,75639.93,0.0,-0.96196,4e-05,6.02343]
[1779490124392,28.92,75639.93,0.0,-0.96196,4e-05,6.02343]
[1779490128742,28.92,75643.32,0.0,-0.96185,4e-05,6.03835]
[1779490128850,28.92,75643.32,0.0,-0.96185,4e-05,6.03835]
[1779490128973,28.92,75643.32,0.0,-0.96185,4e-05,6.03835]
[1779490129212,28.91,75643.76,0.0,-0.96183,4e-05,6.03997]
[1779490135254,28.91,75643.33,0.0,-0.96188,4e-05,6.03389]
[1779490139010,28.91,75644.21,0.0,-0.96186,4e-05,6.03654]
[1779490139143,28.91,75644.21,0.0,-0.96186,4e-05,6.03654]
[1779490139223,28.91,75644.21,0.0,-0.96186,4e-05,6.03654]
[1779490139282,28.9,75644.73,0.0,-0.96185,4e-05,6.03859]
[1779490144317,28.9,75645.81,0.0,-0.96183,4e-05,6.041]
[1779490144627,28.9,75645.81,0.0,-0.96183,4e-05,6.041]
[1779490144678,28.9,75645.81,0.0,-0.96183,4e-05,6.041]
[1779490144720,28.9,75645.81,0.0,-0.96183,4e-05,6.041]
[1779490145324,28.9,75645.65,0.0,-0.96183,4e-05,6.04017]
[1779490151397,28.89,75646.43,0.0,-0.96184,4e-05,6.03978]
[1779490153910,28.89,75646.43,0.0,-0.96184,4e-05,6.03978]
[1779490153974,28.89,75646.43,0.0,-0.96184,4e-05,6.03978]
[1779490154032,28.89,75646.43,0.0,-0.96184,4e-05,6.03978]
[1779490154220,28.89,75646.43,0.0,-0.96184,4e-05,6.03978]
[1779490154240,28.89,75646.49,0.0,-0.96185,4e-05,6.03822]
[1779490160070,28.89,75647.58,0.0,-0.96183,4e-05,6.04137]
[1779490160195,28.89,75647.58,0.0,-0.96183,4e-05,6.04137]
[1779490160220,28.89,75647.58,0.0,-0.96183,4e-05,6.04137]
[1779490160297,28.89,75647.33,0.0,-0.96185,4e-05,6.03883]
[1779490164064,28.88,75647.08,0.0,-0.96186,4e-05,6.03632]
[1779490164221,28.88,75647.08,0.0,-0.96186,4e-05,6.03632]
[1779490164290,28.88,75647.08,0.0,-0.96186,4e-05,6.03632]
[1779490164322,28.88,75647.64,0.0,-0.96185,4e-05,6.03797]
[1779490164483,28.88,75647.64,0.0,-0.96185,4e-05,6.03797]
[1779490164493,28.88,75650.75,0.0,-0.96173,4e-05,6.05406]
[1779490165500,28.88,75653.42,0.0,-0.96163,4e-05,6.06725]
[1779490166507,28.88,75655.91,0.0,-0.96154,4e-05,6.0795]
[1779490172547,28.88,75655.1,0.0,-0.96158,4e-05,6.07393]
[1779490172719,28.88,75655.1,0.0,-0.96158,4e-05,6.07393]
[1779490172968,28.88,75655.1,0.0,-0.96158,4e-05,6.07393]
[1779490173224,28.88,75655.1,0.0,-0.96158,4e-05,6.07393]
[1779490173325,28.87,75659.08,0.0,-0.96146,4e-05,6.0886]
[1779490176732,28.87,75659.03,0.0,-0.96147,4e-05,6.08764]
[1779490177713,28.87,75659.12,0.0,-0.96148,4e-05,6.08673]
[1779490177719,28.87,75659.12,0.0,-0.96148,4e-05,6.08673]
[1779490183703,28.86,75657.61,0.0,-0.96157,4e-05,6.07485]
[1779490183720,28.86,75657.61,0.0,-0.96157,4e-05,6.07485]
[1779490188360,28.86,75660.33,0.0,-0.96148,4e-05,6.08633]
[1779490188470,28.86,75659.95,0.0,-0.9615,4e-05,6.08368]
[1779490189535,28.86,75661.65,0.0,-0.96144,4e-05,6.09186]
[1779490189669,28.86,75663.02,0.0,-0.96139,4e-05,6.09832]
[1779490190676,28.86,75670.52,0.0,-0.96109,4e-05,6.13678]
[1779490192690,28.85,75673.09,0.0,-0.961,4e-05,6.14873]
[1779490196719,28.85,75676.63,0.0,-0.96088,4e-05,6.16426]
[1779490201697,28.84,75676.3,0.0,-0.96093,4e-05,6.1587]
[1779490201766,28.84,75670.6,0.0,-0.96116,4e-05,6.12885]
[1779490202772,28.84,75665.03,0.0,-0.96138,4e-05,6.09908]
[1779490207807,28.84,75667.18,0.0,-0.96132,4e-05,6.10704]
[1779490212842,28.83,75669.02,0.0,-0.96128,4e-05,6.1134]
[1779490214219,28.83,75669.02,0.0,-0.96128,4e-05,6.1134]
[1779490214320,28.83,75666.74,0.0,-0.96138,4e-05,6.10021]
[1779490215125,28.83,75663.6,0.0,-0.9615,4e-05,6.08385]
[1779490218185,28.83,75668.69,0.0,-0.96131,4e-05,6.10856]
[1779490218472,28.83,75668.69,0.0,-0.96131,4e-05,6.10856]
[1779490218884,28.83,75668.72,0.0,-0.96132,4e-05,6.10808]
[1779490223919,28.82,75671.34,0.0,-0.96124,4e-05,6.11853]
[1779490228955,28.82,75672.22,0.0,-0.96123,4e-05,6.11984]
[1779490234655,28.81,75670.43,0.0,-0.96133,4e-05,6.1053]
[1779490241039,28.81,75671.5,0.0,-0.96133,4e-05,6.10588]
[1779490246074,28.8,75673.03,0.0,-0.96129,4e-05,6.11077]
[1779490251109,28.8,75672.23,0.0,-0.96135,4e-05,6.10345]
[1779490256144,28.79,75671.36,0.0,-0.96141,4e-05,6.09589]
[1779490261179,28.79,75672.0,0.0,-0.96141,4e-05,6.09624]
[1779490267221,28.78,75669.14,0.0,-0.96155,4e-05,6.07775]
[1779490272256,28.78,75666.44,0.0,-0.96168,4e-05,6.06092]
[1779490277291,28.77,75665.9,0.0,-0.96172,4e-05,6.0549]
[1779490282327,28.77,75664.54,0.0,-0.9618,4e-05,6.04519]
[1779490288370,28.76,75665.34,0.0,-0.96179,4e-05,6.04623]
[1779490293405,28.76,75667.24,0.0,-0.96175,4e-05,6.05081]
[1779490298442,28.76,75665.02,0.0,-0.96186,4e-05,6.03664]
[1779490303476,28.75,75668.79,0.0,-0.96173,4e-05,6.05362]
[1779490308511,28.75,75670.01,0.0,-0.9617,4e-05,6.05729]
[1779490313546,28.75,75674.4,0.0,-0.96154,4e-05,6.07836]
[1779490317574,28.74,75666.55,0.0,-0.96187,4e-05,6.03523]
[1779490318581,28.74,75663.46,0.0,-0.962,4e-05,6.01871]
[1779490321602,28.74,75657.39,0.0,-0.96225,4e-05,5.98597]
[1779490326637,28.74,75662.54,0.0,-0.96206,4e-05,6.01056]
[1779490331672,28.73,75667.39,0.0,-0.96188,4e-05,6.03345]
[1779490336709,28.73,75670.63,0.0,-0.96178,4e-05,6.04783]
[1779490341744,28.73,75670.77,0.0,-0.96179,4e-05,6.04607]
[1779490346779,28.72,75671.32,0.0,-0.96179,4e-05,6.04647]
[1779490352820,28.72,75670.96,0.0,-0.96184,4e-05,6.03909]
[1779490357856,28.71,75670.31,0.0,-0.96188,4e-05,6.03335]
[1779490367926,28.71,75670.29,0.0,-0.96192,4e-05,6.02867]
[1779490374975,28.7,75670.18,0.0,-0.96195,4e-05,6.02497]
[1779490383034,28.7,75670.81,0.0,-0.96195,4e-05,6.02472]
[1779490388069,28.69,75668.97,0.0,-0.96204,4e-05,6.01301]
[1779490393104,28.69,75668.95,0.0,-0.96206,4e-05,6.01082]
[1779490398139,28.69,75661.44,0.0,-0.96237,4e-05,5.96989]
[1779490399146,28.69,75651.05,0.0,-0.96278,4e-05,5.91606]
[1779490400153,28.69,75649.07,0.0,-0.96286,4e-05,5.90564]
[1779490405188,28.69,75648.98,0.0,-0.96287,4e-05,5.90391]
[1779490410223,28.68,75652.45,0.0,-0.96274,4e-05,5.92035]
[1779490415258,28.68,75650.29,0.0,-0.96285,4e-05,5.9053]
[1779490418279,28.68,75654.77,0.0,-0.96269,4e-05,5.92749]
[1779490423315,28.68,75654.74,0.0,-0.9627,4e-05,5.92582]
[1779490425329,28.68,75661.61,0.0,-0.96244,4e-05,5.96059]
[1779490428350,28.68,75664.18,0.0,-0.96234,4e-05,5.97278]
[1779490433385,28.67,75659.23,0.0,-0.96255,4e-05,5.9453]
[1779490438421,28.67,75660.37,0.0,-0.96252,4e-05,5.94907]
[1779490442449,28.67,75664.8,0.0,-0.96236,4e-05,5.97049]
[1779490445470,28.67,75660.52,0.0,-0.96254,4e-05,5.94727]
[1779490447484,28.66,75656.34,0.0,-0.96271,4e-05,5.9251]
[1779490452519,28.66,75654.08,0.0,-0.96281,4e-05,5.91198]
[1779490457554,28.66,75652.84,0.0,-0.96286,4e-05,5.90424]
[1779490462589,28.66,75652.9,0.0,-0.96287,4e-05,5.90322]
[1779490467624,28.66,75656.49,0.0,-0.96274,4e-05,5.92028]
[1779490469638,28.66,75660.8,0.0,-0.96258,4e-05,5.94184]
[1779490474674,28.65,75661.66,0.0,-0.96257,4e-05,5.94201]
[1779490479709,28.65,75662.2,0.0,-0.96257,4e-05,5.94312]
[1779490484744,28.65,75659.21,0.0,-0.9627,4e-05,5.92608]
[1779490489780,28.65,75658.22,0.0,-0.96274,4e-05,5.91953]
[1779490494815,28.64,75654.49,0.0,-0.9629,4e-05,5.89903]
[1779490499850,28.64,75655.13,0.0,-0.96289,4e-05,5.90104]
[1779490504885,28.64,75655.0,0.0,-0.9629,4e-05,5.89906]
[1779490505892,28.64,75649.37,0.0,-0.96312,4e-05,5.86996]
[1779490510926,28.64,75650.09,0.0,-0.9631,4e-05,5.87253]
[1779490516969,28.64,75650.36,0.0,-0.9631,4e-05,5.87258]
[1779490524034,28.63,75650.44,0.0,-0.96311,4e-05,5.87136]
[1779490530075,28.63,75648.4,0.0,-0.9632,4e-05,5.85963]
[1779490537124,28.63,75648.19,0.0,-0.96323,4e-05,5.85452]
[1779490542159,28.63,75647.64,0.0,-0.96326,4e-05,5.85066]
[1779490547195,28.63,75648.27,0.0,-0.96325,4e-05,5.85283]
[1779490552230,28.62,75650.3,0.0,-0.96318,4e-05,5.86213]
[1779490559279,28.62,75650.03,0.0,-0.9632,4e-05,5.85919]
[1779490561298,28.62,75645.27,0.0,-0.96339,4e-05,5.83446]
[1779490565326,28.62,75642.25,0.0,-0.96351,4e-05,5.8184]
[1779490570361,28.62,75641.72,0.0,-0.96353,4e-05,5.8149]
[1779490573382,28.62,75649.37,0.0,-0.96324,4e-05,5.85339]
[1779490574389,28.62,75653.43,0.0,-0.96309,4e-05,5.87393]
[1779490579423,28.62,75654.22,0.0,-0.96307,4e-05,5.87669]
[1779490587480,28.61,75647.5,0.0,-0.96334,4e-05,5.84032]
[1779490589494,28.61,75645.49,0.0,-0.96342,4e-05,5.82964]
[1779490594529,28.61,75643.45,0.0,-0.96352,4e-05,5.81586]
[1779490599946,28.61,75645.37,0.0,-0.96345,4e-05,5.82501]
[1779490604479,28.61,75649.09,0.0,-0.96332,4e-05,5.8429]
[1779490605606,28.61,75653.41,0.0,-0.96316,4e-05,5.86455]
[1779490610641,28.61,75658.29,0.0,-0.96298,4e-05,5.88826]
[1779490613494,28.6,75661.98,0.0,-0.96284,4e-05,5.90665]
[1779490613719,28.6,75661.98,0.0,-0.96284,4e-05,5.90665]
[1779490613820,28.6,75661.29,0.0,-0.96287,4e-05,5.9028]
[1779490618473,28.6,75661.72,0.0,-0.96286,4e-05,5.90383]
[1779490623732,28.6,75662.69,0.0,-0.96283,4e-05,5.90714]
[1779490624422,28.6,75662.69,0.0,-0.96283,4e-05,5.90714]
[1779490624472,28.6,75662.69,0.0,-0.96283,4e-05,5.90714]
[1779490624739,28.6,75663.16,0.0,-0.96282,4e-05,5.90928]
[1779490629774,28.6,75665.92,0.0,-0.96272,4e-05,5.9221]
[1779490632031,28.6,75668.48,0.0,-0.96262,4e-05,5.93469]
[1779490632222,28.6,75668.48,0.0,-0.96262,4e-05,5.93469]
[1779490637830,28.59,75666.03,0.0,-0.96274,4e-05,5.92019]
[1779490640424,28.59,75663.47,0.0,-0.96284,4e-05,5.90647]
[1779490640475,28.59,75663.47,0.0,-0.96284,4e-05,5.90647]
[1779490640586,28.59,75663.47,0.0,-0.96284,4e-05,5.90647]
[1779490640719,28.59,75663.47,0.0,-0.96284,4e-05,5.90647]
[1779490640851,28.59,75663.53,0.0,-0.96284,4e-05,5.90651]
[1779490645885,28.59,75661.79,0.0,-0.96292,4e-05,5.89629]
[1779490647081,28.59,75661.79,0.0,-0.96292,4e-05,5.89629]
[1779490647223,28.59,75661.79,0.0,-0.96292,4e-05,5.89629]
[1779490653438,28.59,75664.33,0.0,-0.96284,4e-05,5.90522]
[1779490653473,28.59,75664.33,0.0,-0.96284,4e-05,5.90522]
[1779490653556,28.59,75664.33,0.0,-0.96284,4e-05,5.90522]
[1779490653720,28.59,75664.33,0.0,-0.96284,4e-05,5.90522]
[1779490653821,28.59,75664.13,0.0,-0.96286,4e-05,5.90368]
[1779490658978,28.59,75663.45,0.0,-0.96289,4e-05,5.89893]
[1779490662636,28.59,75663.43,0.0,-0.9629,4e-05,5.89834]
[1779490662722,28.59,75663.43,0.0,-0.9629,4e-05,5.89834]
[1779490668041,28.58,75664.98,0.0,-0.96285,4e-05,5.90456]
[1779490673076,28.58,75659.42,0.0,-0.96308,4e-05,5.87477]
[1779490673973,28.58,75659.42,0.0,-0.96308,4e-05,5.87477]
[1779490674296,28.58,75659.42,0.0,-0.96308,4e-05,5.87477]
[1779490674470,28.58,75659.42,0.0,-0.96308,4e-05,5.87477]
[1779490674514,28.58,75657.24,0.0,-0.96316,4e-05,5.8634]
[1779490680125,28.58,75659.11,0.0,-0.9631,4e-05,5.87184]
[1779490683421,28.58,75659.11,0.0,-0.9631,4e-05,5.87184]
[1779490683470,28.58,75659.11,0.0,-0.9631,4e-05,5.87184]
[1779490689188,28.58,75657.74,0.0,-0.96316,4e-05,5.86311]
[1779490694223,28.57,75657.4,0.0,-0.96318,4e-05,5.86044]
[1779490696237,28.57,75662.08,0.0,-0.96301,4e-05,5.88405]
[1779490701272,28.57,75662.77,0.0,-0.96299,4e-05,5.88646]
[1779490703071,28.57,75662.43,0.0,-0.963,4e-05,5.8845]
[1779490703222,28.57,75662.43,0.0,-0.963,4e-05,5.8845]
[1779490704447,28.57,75662.32,0.0,-0.96301,4e-05,5.88372]
[1779490704476,28.57,75662.32,0.0,-0.96301,4e-05,5.88372]
[1779490704508,28.57,75662.37,0.0,-0.96301,4e-05,5.88376]
[1779490710335,28.57,75660.39,0.0,-0.96309,4e-05,5.8724]
[1779490711952,28.57,75660.77,0.0,-0.9631,4e-05,5.87159]
[1779490721500,28.57,75660.8,0.0,-0.9631,4e-05,5.87099]
[1779490723885,28.57,75660.8,0.0,-0.96311,4e-05,5.86988]
[1779490723972,28.57,75660.8,0.0,-0.96311,4e-05,5.86988]
[1779490729467,28.56,75662.82,0.0,-0.96304,4e-05,5.87877]
[1779490731142,28.56,75663.45,0.0,-0.96302,4e-05,5.88181]
[1779490731228,28.56,75663.45,0.0,-0.96302,4e-05,5.88181]
[1779490731837,28.56,75663.45,0.0,-0.96302,4e-05,5.88181]
[1779490731939,28.56,75664.0,0.0,-0.963,4e-05,5.88424]
[1779490731976,28.56,75664.0,0.0,-0.963,4e-05,5.88424]
[1779490737047,28.56,75662.77,0.0,-0.96306,4e-05,5.87714]
[1779490737261,28.56,75662.77,0.0,-0.96306,4e-05,5.87714]
[1779490742559,28.56,75661.07,0.0,-0.96313,4e-05,5.86733]
[1779490743398,28.56,75661.07,0.0,-0.96313,4e-05,5.86733]
[1779490743476,28.56,75661.07,0.0,-0.96313,4e-05,5.86733]
[1779490744252,28.56,75659.52,0.0,-0.96319,4e-05,5.85922]
[1779490744472,28.56,75659.52,0.0,-0.96319,4e-05,5.85922]
[1779490744573,28.56,75659.78,0.0,-0.96318,4e-05,5.8604]
[1779490749608,28.56,75659.71,0.0,-0.96319,4e-05,5.85927]
[1779490755202,28.56,75659.38,0.0,-0.96321,4e-05,5.85698]
[1779490757186,28.56,75659.06,0.0,-0.96322,4e-05,5.85489]
[1779490757225,28.56,75659.06,0.0,-0.96322,4e-05,5.85489]
[1779490762698,28.56,75658.6,0.0,-0.96325,4e-05,5.85165]
[1779490767734,28.56,75659.05,0.0,-0.96324,4e-05,5.85323]
[1779490768813,28.56,75659.05,0.0,-0.96324,4e-05,5.85323]
[1779490768974,28.56,75659.05,0.0,-0.96324,4e-05,5.85323]
[1779490769756,28.55,75658.36,0.0,-0.96327,4e-05,5.8494]
[1779490769974,28.55,75658.36,0.0,-0.96327,4e-05,5.8494]
[1779490769826,28.55,75658.31,0.0,-0.96327,4e-05,5.849]
[1779490775792,28.55,75656.15,0.0,-0.96337,4e-05,5.83462]
[1779490778926,28.55,75655.71,0.0,-0.96339,4e-05,5.83213]
[1779490778973,28.55,75655.71,0.0,-0.96339,4e-05,5.83213]
[1779490784856,28.55,75655.8,0.0,-0.96339,4e-05,5.83177]
[1779490785244,28.55,75655.8,0.0,-0.96339,4e-05,5.83177]
[1779490785474,28.55,75655.8,0.0,-0.96339,4e-05,5.83177]
[1779490785863,28.55,75656.05,0.0,-0.96339,4e-05,5.83293]
[1779490791905,28.55,75653.65,0.0,-0.96348,4e-05,5.81996]
[1779490796941,28.55,75653.4,0.0,-0.9635,4e-05,5.81816]
[1779490797141,28.55,75653.4,0.0,-0.9635,4e-05,5.81816]
[1779490797226,28.55,75653.4,0.0,-0.9635,4e-05,5.81816]
[1779490800970,28.55,75658.96,0.0,-0.96329,4e-05,5.84612]
[1779490801977,28.55,75666.49,0.0,-0.963,4e-05,5.88458]
[1779490802702,28.55,75666.49,0.0,-0.963,4e-05,5.88458]
[1779490802724,28.55,75666.49,0.0,-0.963,4e-05,5.88458]
[1779490802984,28.55,75668.52,0.0,-0.96292,4e-05,5.8948]
[1779490804073,28.55,75668.73,0.0,-0.96291,4e-05,5.89565]
[1779490804224,28.55,75668.73,0.0,-0.96291,4e-05,5.89565]
[1779490804998,28.55,75669.76,0.0,-0.96287,4e-05,5.90072]
[1779490811040,28.55,75669.9,0.0,-0.96288,4e-05,5.9]
[1779490815381,28.54,75670.41,0.0,-0.96286,4e-05,5.9019]
[1779490815475,28.54,75670.41,0.0,-0.96286,4e-05,5.9019]
[1779490817083,28.54,75677.32,0.0,-0.9626,4e-05,5.93685]
[1779490818092,28.54,75682.62,0.0,-0.96239,4e-05,5.96399]
[1779490820745,28.54,75685.21,0.0,-0.96229,4e-05,5.97709]
[1779490820977,28.54,75685.21,0.0,-0.96229,4e-05,5.97709]
[1779490823137,28.54,75685.49,0.0,-0.96229,4e-05,5.97741]
[1779490823222,28.54,75685.49,0.0,-0.96229,4e-05,5.97741]
[1779490823323,28.54,75685.78,0.0,-0.96228,4e-05,5.97854]
[1779490824477,28.54,75685.78,0.0,-0.96228,4e-05,5.97854]
[1779490829169,28.54,75691.39,0.0,-0.96208,4e-05,6.00533]
[1779490830820,28.54,75691.39,0.0,-0.96208,4e-05,6.00533]
[1779490830975,28.54,75691.39,0.0,-0.96208,4e-05,6.00533]
[1779490832601,28.54,75692.23,0.0,-0.96207,4e-05,6.00621]
[1779490832723,28.54,75692.23,0.0,-0.96207,4e-05,6.00621]
[1779490832823,28.53,75692.21,0.0,-0.96207,4e-05,6.00565]
[1779490835211,28.53,75696.29,0.0,-0.96192,4e-05,6.02558]
[1779490838468,28.53,75696.06,0.0,-0.96194,4e-05,6.0234]
[1779490838721,28.53,75696.06,0.0,-0.96194,4e-05,6.0234]
[1779490842079,28.53,75697.63,0.0,-0.96189,4e-05,6.02968]
[1779490842227,28.53,75697.63,0.0,-0.96189,4e-05,6.02968]
[1779490843377,28.53,75700.35,0.0,-0.96178,4e-05,6.04342]
[1779490843472,28.53,75700.35,0.0,-0.96178,4e-05,6.04342]
[1779490843479,28.53,75700.56,0.0,-0.96178,4e-05,6.044]
[1779490846289,28.52,75706.33,0.0,-0.96156,4e-05,6.07268]
[1779490847913,28.52,75706.33,0.0,-0.96156,4e-05,6.07268]
[1779490847972,28.52,75706.33,0.0,-0.96156,4e-05,6.07268]
[1779490853338,28.5,75707.69,0.0,-0.96161,4e-05,6.0661]
[1779490854761,28.5,75707.69,0.0,-0.96161,4e-05,6.0661]
[1779490854970,28.5,75707.69,0.0,-0.96161,4e-05,6.0661]
[1779490855056,28.5,75707.39,0.0,-0.96163,4e-05,6.06346]
[1779490855948,28.5,75707.39,0.0,-0.96163,4e-05,6.06346]
[1779490855972,28.5,75707.39,0.0,-0.96163,4e-05,6.06346]
[1779490861393,28.48,75708.35,0.0,-0.96169,4e-05,6.05598]
[1779490865990,28.47,75708.79,0.0,-0.96176,4e-05,6.04759]
[1779490866224,28.45,75709.0,0.0,-0.96183,4e-05,6.03877]
[1779490867290,28.45,75708.5,0.0,-0.96185,4e-05,6.03615]
[1779490867471,28.45,75708.5,0.0,-0.96185,4e-05,6.03615]
[1779490867507,28.45,75708.74,0.0,-0.96187,4e-05,6.03262]
[1779490873478,28.41,75708.7,0.0,-0.96208,4e-05,6.00545]
[1779490874535,28.41,75708.7,0.0,-0.96208,4e-05,6.00545]
[1779490874719,28.41,75708.7,0.0,-0.96208,4e-05,6.00545]
[1779490880527,28.4,75709.8,0.0,-0.96209,4e-05,6.00452]
[1779490884050,28.4,75709.57,0.0,-0.9621,4e-05,6.0029]
[1779490884221,28.39,75710.51,0.0,-0.96207,4e-05,6.00701]
[1779490886333,28.39,75711.85,0.0,-0.96203,4e-05,6.0132]
[1779490886474,28.39,75711.85,0.0,-0.96203,4e-05,6.0132]
[1779490886573,28.39,75711.81,0.0,-0.96203,4e-05,6.01257]
[1779490891608,28.39,75711.89,0.0,-0.96206,4e-05,6.00832]
[1779490893637,28.39,75710.62,0.0,-0.96211,4e-05,6.00127]
[1779490893724,28.39,75710.62,0.0,-0.96211,4e-05,6.00127]
[1779490900445,28.39,75705.93,0.0,-0.96232,4e-05,5.97454]
[1779490900476,28.39,75705.93,0.0,-0.96232,4e-05,5.97454]
[1779490901933,28.39,75705.59,0.0,-0.96234,4e-05,5.97209]
[1779490901974,28.39,75705.59,0.0,-0.96234,4e-05,5.97209]
[1779490901985,28.38,75705.65,0.0,-0.96234,4e-05,5.97173]
[1779490908728,28.38,75704.4,0.0,-0.9624,4e-05,5.96325]
[1779490910433,28.38,75704.66,0.0,-0.96239,4e-05,5.96429]
[1779490910470,28.38,75704.66,0.0,-0.96239,4e-05,5.96429]
[1779490914635,28.38,75704.98,0.0,-0.96239,4e-05,5.96467]
[1779490914722,28.38,75704.98,0.0,-0.96239,4e-05,5.96467]
[1779490914770,28.38,75706.61,0.0,-0.96233,4e-05,5.97286]
[1779490915935,28.38,75706.61,0.0,-0.96233,4e-05,5.97286]
[1779490915971,28.38,75706.61,0.0,-0.96233,4e-05,5.97286]
[1779490919693,28.38,75707.07,0.0,-0.96232,4e-05,5.97389]
[1779490919723,28.38,75707.07,0.0,-0.96232,4e-05,5.97389]
[1779490919805,28.38,75706.57,0.0,-0.96234,4e-05,5.97093]
[1779490921013,28.38,75706.57,0.0,-0.96234,4e-05,5.97093]
[1779490921222,28.37,75707.52,0.0,-0.96231,4e-05,5.9752]
[1779490926343,28.37,75713.7,0.0,-0.96208,4e-05,6.006]
[1779490926473,28.37,75713.7,0.0,-0.96208,4e-05,6.006]
[1779490926910,28.37,75713.7,0.0,-0.96208,4e-05,6.006]
[1779490926972,28.37,75713.7,0.0,-0.96208,4e-05,6.006]
[1779490926996,28.37,75713.7,0.0,-0.96208,4e-05,6.0052]
[1779490936087,28.37,75710.89,0.0,-0.96221,4e-05,5.98932]
[1779490936221,28.37,75710.16,0.0,-0.96225,4e-05,5.98326]
[1779490941195,28.36,75707.19,0.0,-0.96238,4e-05,5.9663]
[1779490941221,28.36,75707.19,0.0,-0.96238,4e-05,5.9663]
[1779490942680,28.36,75706.51,0.0,-0.96241,4e-05,5.96206]
[1779490942722,28.36,75706.51,0.0,-0.96241,4e-05,5.96206]
[1779490942967,28.36,75706.74,0.0,-0.96241,4e-05,5.96293]
[1779490945988,28.36,75702.31,0.0,-0.96259,4e-05,5.93887]
[1779490949337,28.36,75701.97,0.0,-0.96261,4e-05,5.93621]
[1779490949471,28.36,75701.97,0.0,-0.96261,4e-05,5.93621]
[1779490955051,28.36,75702.39,0.0,-0.96262,4e-05,5.93405]
[1779490958971,28.36,75702.18,0.0,-0.96263,4e-05,5.93265]
[1779490964007,28.35,75702.49,0.0,-0.96264,4e-05,5.93217]
[1779490969151,28.35,75704.4,0.0,-0.96258,4e-05,5.9402]
[1779490975191,28.35,75703.59,0.0,-0.96262,4e-05,5.93409]
[1779490979941,28.35,75703.21,0.0,-0.96265,4e-05,5.93088]
[1779490979971,28.35,75703.21,0.0,-0.96265,4e-05,5.93088]
[1779490982618,28.35,75701.99,0.0,-0.9627,4e-05,5.92393]
[1779490982720,28.35,75701.99,0.0,-0.9627,4e-05,5.92393]
[1779490983669,28.34,75702.52,0.0,-0.96268,4e-05,5.92639]
[1779490983722,28.34,75702.52,0.0,-0.96268,4e-05,5.92639]
[1779490983734,28.34,75704.03,0.0,-0.96262,4e-05,5.93395]
[1779490986799,28.34,75702.3,0.0,-0.9627,4e-05,5.92432]
[1779490986970,28.34,75702.3,0.0,-0.9627,4e-05,5.92432]
[1779490989289,28.34,75706.86,0.0,-0.96253,4e-05,5.94683]
[1779490994277,28.34,75708.85,0.0,-0.96246,4e-05,5.9558]
[1779490997811,28.34,75713.27,0.0,-0.96229,4e-05,5.97782]
[1779490997972,28.34,75713.27,0.0,-0.96229,4e-05,5.97782]
[1779490998059,28.34,75713.16,0.0,-0.9623,4e-05,5.97647]
[1779491004593,28.33,75715.5,0.0,-0.96222,4e-05,5.98716]
[1779491006471,28.33,75717.29,0.0,-0.96216,4e-05,5.99534]
[1779491010747,28.33,75720.08,0.0,-0.96206,4e-05,6.00835]
[1779491010977,28.33,75720.08,0.0,-0.96206,4e-05,6.00835]
[1779491011034,28.33,75719.3,0.0,-0.96211,4e-05,6.00082]
[1779491012455,28.33,75725.92,0.0,-0.96185,4e-05,6.03521]
[1779491014469,28.33,75726.72,0.0,-0.96182,4e-05,6.03849]
[1779491015512,28.33,75726.72,0.0,-0.96182,4e-05,6.03849]
[1779491015722,28.33,75726.72,0.0,-0.96182,4e-05,6.03849]
[1779491021519,28.3,75728.25,0.0,-0.96192,4e-05,6.02632]
[1779491026554,28.29,75727.78,0.0,-0.96199,4e-05,6.01743]
[1779491027774,28.29,75727.78,0.0,-0.96199,4e-05,6.01743]
[1779491027976,28.29,75727.78,0.0,-0.96199,4e-05,6.01743]
[1779491028075,28.29,75727.02,0.0,-0.96203,4e-05,6.01253]
[1779491028658,28.29,75727.02,0.0,-0.96203,4e-05,6.01253]
[1779491028723,28.29,75727.02,0.0,-0.96203,4e-05,6.01253]
[1779491036624,28.26,75725.26,0.0,-0.96223,4e-05,5.98543]
[1779491040327,28.26,75723.1,0.0,-0.96233,4e-05,5.97302]
[1779491040479,28.26,75723.1,0.0,-0.96233,4e-05,5.97302]
[1779491040716,28.26,75723.1,0.0,-0.96233,4e-05,5.97302]
[1779491040973,28.26,75723.1,0.0,-0.96233,4e-05,5.97302]
[1779491041071,28.26,75723.1,0.0,-0.96233,4e-05,5.97235]
[1779491046699,28.24,75720.3,0.0,-0.96256,4e-05,5.94315]
[1779491047480,28.24,75720.3,0.0,-0.96256,4e-05,5.94315]
[1779491047723,28.24,75720.3,0.0,-0.96256,4e-05,5.94315]
[1779491047990,28.24,75720.3,0.0,-0.96256,4e-05,5.94315]
[1779491048222,28.24,75720.3,0.0,-0.96256,4e-05,5.94315]
[1779491048089,28.23,75719.93,0.0,-0.96261,4e-05,5.93592]
[1779491053747,28.21,75722.13,0.0,-0.96263,4e-05,5.93444]
[1779491058783,28.19,75722.7,0.0,-0.96269,4e-05,5.92598]
[1779491060778,28.19,75722.57,0.0,-0.96271,4e-05,5.92311]
[1779491060975,28.19,75722.57,0.0,-0.96271,4e-05,5.92311]
[1779491061058,28.19,75722.7,0.0,-0.96273,4e-05,5.92167]
[1779491061315,28.19,75722.7,0.0,-0.96273,4e-05,5.92167]
[1779491061470,28.19,75722.7,0.0,-0.96273,4e-05,5.92167]
[1779491066838,28.17,75718.46,0.0,-0.96298,4e-05,5.88783]
[1779491067845,28.17,75708.07,0.0,-0.96341,4e-05,5.83132]
[1779491068851,28.16,75708.62,0.0,-0.96339,4e-05,5.834]
[1779491069689,28.16,75708.62,0.0,-0.96339,4e-05,5.834]
[1779491069723,28.16,75708.62,0.0,-0.96339,4e-05,5.834]
[1779491069859,28.16,75708.66,0.0,-0.96339,4e-05,5.83404]
[1779491071019,28.16,75708.66,0.0,-0.96339,4e-05,5.83404]
[1779491071226,28.16,75708.66,0.0,-0.96339,4e-05,5.83404]
[1779491075901,28.16,75713.84,0.0,-0.96321,4e-05,5.85724]
[1779491076908,28.16,75718.74,0.0,-0.96302,4e-05,5.8825]
[1779491079140,28.16,75719.02,0.0,-0.96301,4e-05,5.8837]
[1779491079221,28.16,75719.02,0.0,-0.96301,4e-05,5.8837]
[1779491079241,28.16,75719.02,0.0,-0.96301,4e-05,5.88319]
[1779491079912,28.16,75719.02,0.0,-0.96301,4e-05,5.88319]
[1779491079978,28.16,75719.02,0.0,-0.96301,4e-05,5.88319]
[1779491085971,28.16,75718.01,0.0,-0.96307,4e-05,5.87643]
[1779491089001,28.16,75718.77,0.0,-0.96304,4e-05,5.8799]
[1779491089223,28.16,75718.77,0.0,-0.96304,4e-05,5.8799]
[1779491089229,28.16,75720.17,0.0,-0.96299,4e-05,5.8867]
[1779491089487,28.16,75720.17,0.0,-0.96299,4e-05,5.8867]
[1779491089721,28.16,75720.17,0.0,-0.96299,4e-05,5.8867]
[1779491095060,28.16,75719.68,0.0,-0.96302,4e-05,5.88288]
[1779491100015,28.16,75719.68,0.0,-0.96302,4e-05,5.88238]
[1779491100221,28.16,75719.68,0.0,-0.96302,4e-05,5.88238]
[1779491100322,28.15,75719.68,0.0,-0.96303,4e-05,5.8814]
[1779491100486,28.15,75719.68,0.0,-0.96303,4e-05,5.8814]
[1779491100722,28.15,75719.68,0.0,-0.96303,4e-05,5.8814]
[1779491110166,28.15,75719.89,0.0,-0.96304,4e-05,5.8801]
[1779491112082,28.15,75720.16,0.0,-0.96303,4e-05,5.88127]
[1779491112223,28.15,75720.16,0.0,-0.96303,4e-05,5.88127]
[1779491112248,28.15,75720.96,0.0,-0.963,4e-05,5.8852]
[1779491112725,28.15,75720.96,0.0,-0.963,4e-05,5.8852]
[1779491112972,28.15,75720.96,0.0,-0.963,4e-05,5.8852]
[1779491115201,28.15,75725.75,0.0,-0.96282,4e-05,5.90943]
[1779491119229,28.15,75730.05,0.0,-0.96265,4e-05,5.93077]
[1779491120232,28.15,75730.05,0.0,-0.96265,4e-05,5.93077]
[1779491120322,28.15,75730.46,0.0,-0.96264,4e-05,5.93261]
[1779491120471,28.15,75730.46,0.0,-0.96264,4e-05,5.93261]
[1779491121217,28.15,75730.46,0.0,-0.96264,4e-05,5.93261]
[1779491121243,28.15,75730.35,0.0,-0.96265,4e-05,5.93171]
[1779491121477,28.15,75730.35,0.0,-0.96265,4e-05,5.93171]
[1779491127285,28.14,75731.73,0.0,-0.96261,4e-05,5.93706]
[1779491128292,28.14,75726.57,0.0,-0.96281,4e-05,5.90973]
[1779491129299,28.14,75721.79,0.0,-0.96301,4e-05,5.88451]
[1779491130491,28.14,75721.73,0.0,-0.96303,4e-05,5.88188]
[1779491130721,28.14,75721.73,0.0,-0.96303,4e-05,5.88188]
[1779491131313,28.14,75721.64,0.0,-0.96306,4e-05,5.87657]
[1779491131504,28.14,75721.64,0.0,-0.96306,4e-05,5.87657]
[1779491131721,28.14,75721.64,0.0,-0.96306,4e-05,5.87657]
[1779491137286,28.12,75722.34,0.0,-0.9631,4e-05,5.87115]
[1779491137355,28.12,75723.67,0.0,-0.96305,4e-05,5.87787]
[1779491137472,28.12,75723.67,0.0,-0.96305,4e-05,5.87787]
[1779491137861,28.12,75723.67,0.0,-0.96305,4e-05,5.87787]
[1779491137979,28.12,75723.67,0.0,-0.96305,4e-05,5.87787]
[1779491138362,28.12,75724.08,0.0,-0.96304,4e-05,5.87978]
[1779491144404,28.12,75728.12,0.0,-0.96289,4e-05,5.8995]
[1779491146088,28.12,75728.12,0.0,-0.96289,4e-05,5.8995]
[1779491146221,28.12,75728.12,0.0,-0.96289,4e-05,5.8995]
[1779491146322,28.12,75733.45,0.0,-0.96268,4e-05,5.92683]
[1779491147100,28.12,75733.45,0.0,-0.96268,4e-05,5.92683]
[1779491147223,28.12,75733.45,0.0,-0.96268,4e-05,5.92683]
[1779491150454,28.12,75737.98,0.0,-0.96251,4e-05,5.94932]
[1779491155489,28.11,75738.23,0.0,-0.96252,4e-05,5.94889]
[1779491160524,28.09,75736.11,0.0,-0.96271,4e-05,5.92401]
[1779491164483,28.08,75736.89,0.0,-0.96275,4e-05,5.91846]
[1779491164723,28.08,75736.89,0.0,-0.96275,4e-05,5.91846]
[1779491165196,28.08,75736.89,0.0,-0.96275,4e-05,5.91846]
[1779491165226,28.08,75736.89,0.0,-0.96275,4e-05,5.91846]
[1779491165295,28.07,75736.89,0.0,-0.9628,4e-05,5.91208]
[1779491168190,28.07,75738.82,0.0,-0.96275,4e-05,5.91902]
[1779491168227,28.07,75738.82,0.0,-0.96275,4e-05,5.91902]
[1779491169130,28.06,75742.05,0.0,-0.96267,4e-05,5.92924]
[1779491169231,28.06,75742.05,0.0,-0.96267,4e-05,5.92924]
[1779491169332,28.05,75739.67,0.0,-0.96279,4e-05,5.91359]
[1779491169588,28.05,75735.27,0.0,-0.96296,4e-05,5.89054]
[1779491174623,28.05,75735.67,0.0,-0.96298,4e-05,5.88894]
[1779491177390,28.05,75735.68,0.0,-0.96298,4e-05,5.88873]
[1779491177474,28.05,75738.24,0.0,-0.96288,4e-05,5.90187]
[1779491185170,28.04,75738.36,0.0,-0.96292,4e-05,5.8969]
[1779491185225,28.04,75738.36,0.0,-0.96292,4e-05,5.8969]
[1779491185272,28.03,75739.97,0.0,-0.96291,4e-05,5.89832]
[1779491187205,28.03,75739.83,0.0,-0.96291,4e-05,5.89758]
[1779491187235,28.03,75739.83,0.0,-0.96291,4e-05,5.89758]
[1779491192749,28.02,75738.18,0.0,-0.96305,4e-05,5.87927]
[1779491194126,28.02,75738.18,0.0,-0.96305,4e-05,5.87927]
[1779491194226,28.02,75738.18,0.0,-0.96305,4e-05,5.87927]
[1779491194326,28.02,75738.74,0.0,-0.96303,4e-05,5.88169]
[1779491195159,28.02,75738.74,0.0,-0.96303,4e-05,5.88169]
[1779491195228,28.02,75738.74,0.0,-0.96303,4e-05,5.88169]
[1779491201812,28.01,75736.35,0.0,-0.96314,4e-05,5.8675]
[1779491203128,28.01,75736.35,0.0,-0.96314,4e-05,5.8675]
[1779491203221,28.01,75736.35,0.0,-0.96314,4e-05,5.8675]
[1779491203321,28.01,75736.35,0.0,-0.96314,4e-05,5.86709]
[1779491204638,28.01,75734.58,0.0,-0.96321,4e-05,5.85785]
[1779491204724,28.01,75734.58,0.0,-0.96321,4e-05,5.85785]
[1779491204833,28.01,75729.93,0.0,-0.96339,4e-05,5.83343]
[1779491208311,28.01,75727.97,0.0,-0.96347,4e-05,5.82299]
[1779491208473,28.01,75726.59,0.0,-0.96353,4e-05,5.8156]
[1779491214326,28.01,75729.07,0.0,-0.96343,4e-05,5.82804]
[1779491214427,28.01,75728.57,0.0,-0.96346,4e-05,5.82522]
[1779491214473,28.01,75728.57,0.0,-0.96346,4e-05,5.82522]
[1779491214903,28.01,75726.58,0.0,-0.96353,4e-05,5.81488]
[1779491217202,28.01,75725.36,0.0,-0.96358,4e-05,5.80846]
[1779491217229,28.01,75725.36,0.0,-0.96358,4e-05,5.80846]
[1779491222959,28.01,75722.26,0.0,-0.96371,4e-05,5.79186]
[1779491224641,28.01,75719.5,0.0,-0.96382,4e-05,5.77753]
[1779491224721,28.01,75719.5,0.0,-0.96382,4e-05,5.77753]
[1779491224973,28.01,75719.51,0.0,-0.96382,4e-05,5.77756]
[1779491225778,28.01,75719.51,0.0,-0.96382,4e-05,5.77756]
[1779491225975,28.01,75719.51,0.0,-0.96382,4e-05,5.77756]
[1779491232021,28.01,75720.35,0.0,-0.96378,4e-05,5.78173]
[1779491232768,28.01,75720.35,0.0,-0.96378,4e-05,5.78173]
[1779491232972,28.01,75720.35,0.0,-0.96378,4e-05,5.78173]
[1779491233031,28.01,75718.35,0.0,-0.96386,4e-05,5.77136]
[1779491233957,28.01,75718.35,0.0,-0.96386,4e-05,5.77136]
[1779491233975,28.01,75718.35,0.0,-0.96386,4e-05,5.77136]
[1779491239073,28.01,75718.65,0.0,-0.96385,4e-05,5.77282]
[1779491245123,28.01,75720.05,0.0,-0.9638,4e-05,5.77996]
[1779491246186,28.01,75720.05,0.0,-0.9638,4e-05,5.77996]
[1779491246222,28.01,75720.05,0.0,-0.9638,4e-05,5.77996]
[1779491246234,28.01,75722.2,0.0,-0.96371,4e-05,5.79107]
[1779491247246,28.01,75722.2,0.0,-0.96371,4e-05,5.79107]
[1779491247476,28.01,75722.2,0.0,-0.96371,4e-05,5.79107]
[1779491257203,28.01,75720.82,0.0,-0.96379,4e-05,5.78103]
[1779491257802,28.01,75720.82,0.0,-0.96379,4e-05,5.78103]
[1779491257970,28.01,75720.82,0.0,-0.96379,4e-05,5.78103]
[1779491258403,28.01,75720.82,0.0,-0.96379,4e-05,5.78103]
[1779491258471,28.01,75720.82,0.0,-0.96379,4e-05,5.78103]
[1779491258037,28.01,75720.82,0.0,-0.96379,4e-05,5.781]
[1779491261786,28.01,75721.86,0.0,-0.96375,4e-05,5.78631]
[1779491261983,28.01,75721.86,0.0,-0.96375,4e-05,5.78631]
[1779491272308,28.01,75719.72,0.0,-0.96383,4e-05,5.77499]
[1779491272775,28.01,75719.72,0.0,-0.96383,4e-05,5.77499]
[1779491272971,28.01,75719.72,0.0,-0.96383,4e-05,5.77499]
[1779491273315,28.01,75717.51,0.0,-0.96392,4e-05,5.76355]
[1779491273751,28.01,75717.51,0.0,-0.96392,4e-05,5.76355]
[1779491273974,28.01,75717.51,0.0,-0.96392,4e-05,5.76355]
[1779491279357,28.01,75716.55,0.0,-0.96395,4e-05,5.75861]
[1779491281587,28.01,75718.74,0.0,-0.96387,4e-05,5.76991]
[1779491281721,28.01,75718.74,0.0,-0.96387,4e-05,5.76991]
[1779491282379,28.01,75719.43,0.0,-0.96384,4e-05,5.77346]
[1779491283527,28.01,75719.43,0.0,-0.96384,4e-05,5.77346]
[1779491283727,28.01,75717.81,0.0,-0.96391,4e-05,5.76507]
[1779491289428,28.01,75718.15,0.0,-0.96389,4e-05,5.76675]
[1779491291547,28.01,75718.15,0.0,-0.96389,4e-05,5.76672]
[1779491291722,28.01,75718.15,0.0,-0.96389,4e-05,5.76672]
[1779491292449,28.01,75718.83,0.0,-0.96387,4e-05,5.77022]
[1779491292790,28.01,75718.83,0.0,-0.96387,4e-05,5.77022]
[1779491292977,28.01,75718.83,0.0,-0.96387,4e-05,5.77022]
[1779491299498,28.01,75718.27,0.0,-0.96389,4e-05,5.76717]
[1779491305550,28.01,75718.77,0.0,-0.96387,4e-05,5.76967]
[1779491306548,28.01,75728.14,0.0,-0.96351,4e-05,5.81813]
[1779491307555,28.01,75736.71,0.0,-0.96317,4e-05,5.86267]
[1779491308157,28.01,75736.71,0.0,-0.96317,4e-05,5.86267]
[1779491308221,28.01,75736.71,0.0,-0.96317,4e-05,5.86267]
[1779491308475,28.01,75736.71,0.0,-0.96317,4e-05,5.86267]
[1779491308562,28.01,75737.26,0.0,-0.96315,4e-05,5.86537]
[1779491309569,28.01,75733.04,0.0,-0.96332,4e-05,5.84316]
[1779491314604,28.01,75732.33,0.0,-0.96336,4e-05,5.83621]
[1779491316563,28.01,75732.33,0.0,-0.96336,4e-05,5.83621]
[1779491316724,28.0,75733.44,0.0,-0.96332,4e-05,5.84185]
[1779491322661,28.0,75734.2,0.0,-0.9633,4e-05,5.84475]
[1779491327167,28.0,75739.44,0.0,-0.9631,4e-05,5.87149]
[1779491327770,28.0,75739.44,0.0,-0.9631,4e-05,5.87149]
[1779491327972,28.0,75739.44,0.0,-0.9631,4e-05,5.87149]
[1779491328705,28.0,75744.81,0.0,-0.96289,4e-05,5.8992]
[1779491330478,28.0,75744.81,0.0,-0.96289,4e-05,5.8992]
[1779491330719,28.0,75745.3,0.0,-0.96287,4e-05,5.90126]
[1779491334145,28.0,75744.76,0.0,-0.9629,4e-05,5.89792]
[1779491334229,28.0,75744.76,0.0,-0.9629,4e-05,5.89792]
[1779491340535,28.0,75745.57,0.0,-0.96288,4e-05,5.90058]
[1779491340722,28.0,75742.28,0.0,-0.96301,4e-05,5.88284]
[1779491345824,28.0,75742.32,0.0,-0.96302,4e-05,5.8819]
[1779491349978,27.99,75742.29,0.0,-0.96303,4e-05,5.88106]
[1779491350223,27.99,75742.29,0.0,-0.96303,4e-05,5.88106]
[1779491353248,27.99,75740.35,0.0,-0.96311,4e-05,5.87025]
[1779491353473,27.99,75740.35,0.0,-0.96311,4e-05,5.87025]
[1779491353574,27.99,75740.31,0.0,-0.96311,4e-05,5.86962]
[1779491355894,27.99,75744.62,0.0,-0.96295,4e-05,5.89175]
[1779491357301,27.99,75744.62,0.0,-0.96295,4e-05,5.89175]
[1779491357472,27.99,75744.62,0.0,-0.96295,4e-05,5.89175]
[1779491357501,27.98,75750.66,0.0,-0.96275,4e-05,5.91784]
[1779491358915,27.98,75744.63,0.0,-0.96301,4e-05,5.88332]
[1779491361356,27.98,75744.61,0.0,-0.96301,4e-05,5.88296]
[1779491361472,27.98,75744.61,0.0,-0.96301,4e-05,5.88296]
[1779491361537,27.98,75744.35,0.0,-0.96303,4e-05,5.8811]
[1779491362299,27.98,75744.35,0.0,-0.96303,4e-05,5.8811]
[1779491362474,27.98,75744.35,0.0,-0.96303,4e-05,5.8811]
[1779491367978,27.97,75747.02,0.0,-0.96299,4e-05,5.88645]
[1779491369529,27.97,75747.02,0.0,-0.96299,4e-05,5.88645]
[1779491369722,27.96,75748.42,0.0,-0.96295,4e-05,5.89087]
[1779491370999,27.96,75753.59,0.0,-0.96277,4e-05,5.91542]
[1779491373743,27.95,75756.84,0.0,-0.9627,4e-05,5.92388]
[1779491373970,27.95,75756.84,0.0,-0.9627,4e-05,5.92388]
[1779491374022,27.94,75756.56,0.0,-0.96274,4e-05,5.91927]
[1779491377984,27.93,75756.69,0.0,-0.9628,4e-05,5.91103]
[1779491378224,27.93,75756.69,0.0,-0.9628,4e-05,5.91103]
[1779491383085,27.91,75762.44,0.0,-0.9627,4e-05,5.9242]
[1779491386605,27.9,75760.07,0.0,-0.96282,4e-05,5.90836]
[1779491386721,27.9,75759.86,0.0,-0.96283,4e-05,5.90669]
[1779491389127,27.9,75764.25,0.0,-0.96266,4e-05,5.92928]
[1779491392446,27.9,75763.03,0.0,-0.96272,4e-05,5.9222]
[1779491392470,27.9,75763.03,0.0,-0.96272,4e-05,5.9222]
[1779491394461,27.9,75760.2,0.0,-0.96283,4e-05,5.9067]
[1779491394472,27.9,75760.2,0.0,-0.96283,4e-05,5.9067]
[1779491394562,27.9,75760.38,0.0,-0.96283,4e-05,5.90709]
[1779491400204,27.9,75759.24,0.0,-0.96289,4e-05,5.89972]
[1779491403037,27.89,75759.63,0.0,-0.96288,4e-05,5.90123]
[1779491403224,27.89,75759.63,0.0,-0.96288,4e-05,5.90123]
[1779491407252,27.89,75765.6,0.0,-0.96265,4e-05,5.93117]
[1779491412047,27.89,75767.29,0.0,-0.96259,4e-05,5.93876]
[1779491412080,27.89,75767.29,0.0,-0.96259,4e-05,5.93876]
[1779491416655,27.89,75773.59,0.0,-0.96235,4e-05,5.97073]
[1779491416722,27.89,75774.19,0.0,-0.96233,4e-05,5.97352]
[1779491416823,27.89,75774.19,0.0,-0.96233,4e-05,5.97313]
[1779491419203,27.89,75773.2,0.0,-0.96237,4e-05,5.96747]
[1779491419220,27.89,75773.2,0.0,-0.96237,4e-05,5.96747]
[1779491424660,27.88,75776.7,0.0,-0.96225,4e-05,5.98416]
[1779491424719,27.88,75777.91,0.0,-0.9622,4e-05,5.99021]
[1779491428297,27.88,75777.57,0.0,-0.96222,4e-05,5.98715]
[1779491430414,27.88,75783.72,0.0,-0.96198,4e-05,6.0187]
[1779491432428,27.88,75787.25,0.0,-0.96186,4e-05,6.03406]
[1779491435260,27.88,75786.48,0.0,-0.96191,4e-05,6.02852]
[1779491435471,27.88,75786.48,0.0,-0.96191,4e-05,6.02852]
[1779491435669,27.88,75786.41,0.0,-0.96191,4e-05,6.02767]
[1779491441491,27.87,75787.41,0.0,-0.96189,4e-05,6.0302]
[1779491446526,27.87,75787.85,0.0,-0.96189,4e-05,6.03024]
[1779491447790,27.87,75787.93,0.0,-0.96189,4e-05,6.03021]
[1779491448475,27.87,75787.93,0.0,-0.96189,4e-05,6.03021]
[1779491452156,27.86,75786.07,0.0,-0.96198,4e-05,6.01848]
[1779491452223,27.86,75786.07,0.0,-0.96198,4e-05,6.01848]
[1779491453575,27.86,75790.06,0.0,-0.96183,4e-05,6.03896]
[1779491458610,27.86,75791.86,0.0,-0.96177,4e-05,6.04627]
[1779491462044,27.86,75789.92,0.0,-0.96186,4e-05,6.03461]
[1779491462220,27.86,75789.92,0.0,-0.96186,4e-05,6.03461]
[1779491465793,27.84,75786.39,0.0,-0.96209,4e-05,6.00413]
[1779491465976,27.84,75786.39,0.0,-0.96209,4e-05,6.00413]
[1779491468301,27.83,75782.8,0.0,-0.96229,4e-05,5.97843]
[1779491468473,27.83,75782.8,0.0,-0.96229,4e-05,5.97843]
[1779491468692,27.83,75782.77,0.0,-0.96232,4e-05,5.97519]
[1779491470706,27.82,75776.69,0.0,-0.96261,4e-05,5.93678]
[1779491471127,27.82,75776.69,0.0,-0.96261,4e-05,5.93678]
[1779491475718,27.82,75771.46,0.0,-0.96282,4e-05,5.90838]
[1779491475971,27.82,75769.75,0.0,-0.96289,4e-05,5.89914]
[1779491476073,27.82,75769.29,0.0,-0.96291,4e-05,5.89653]
[1779491481783,27.82,75769.54,0.0,-0.96291,4e-05,5.89679]
[1779491484804,27.81,75759.47,0.0,-0.96332,4e-05,5.84328]
[1779491485811,27.81,75752.07,0.0,-0.96361,4e-05,5.80446]
[1779491486818,27.81,75752.0,0.0,-0.96361,4e-05,5.80408]
[1779491488453,27.81,75752.0,0.0,-0.96361,4e-05,5.80408]
[1779491493868,27.81,75753.38,0.0,-0.96358,4e-05,5.80834]
[1779491500148,27.81,75752.7,0.0,-0.9636,4e-05,5.80469]
[1779491500222,27.81,75752.7,0.0,-0.9636,4e-05,5.80469]
[1779491500560,27.81,75752.71,0.0,-0.96361,4e-05,5.80452]
[1779491506465,27.81,75752.71,0.0,-0.96361,4e-05,5.80452]
[1779491508224,27.81,75750.55,0.0,-0.96369,4e-05,5.79296]
[1779491519043,27.81,75752.28,0.0,-0.96363,4e-05,5.80156]
[1779491521345,27.81,75752.16,0.0,-0.96363,4e-05,5.80089]
[1779491521477,27.81,75752.16,0.0,-0.96363,4e-05,5.80089]
[1779491521557,27.81,75751.98,0.0,-0.96364,4e-05,5.79985]
[1779491527099,27.81,75752.67,0.0,-0.96362,4e-05,5.80317]
[1779491531511,27.81,75751.69,0.0,-0.96366,4e-05,5.79789]
[1779491531723,27.81,75751.69,0.0,-0.96366,4e-05,5.79789]
[1779491537169,27.81,75753.93,0.0,-0.96357,4e-05,5.80921]
[1779491540939,27.81,75753.76,0.0,-0.96358,4e-05,5.80824]
[1779491540973,27.81,75753.76,0.0,-0.96358,4e-05,5.80824]
[1779491541147,27.81,75753.76,0.0,-0.96358,4e-05,5.80824]
[1779491541226,27.81,75753.76,0.0,-0.96358,4e-05,5.80824]
[1779491541249,27.81,75753.76,0.0,-0.96358,4e-05,5.80801]
[1779491548246,27.81,75753.76,0.0,-0.96358,4e-05,5.80748]
[1779491551267,27.81,75758.52,0.0,-0.96341,4e-05,5.82956]
[1779491553204,27.81,75758.65,0.0,-0.96341,4e-05,5.83012]
[1779491553227,27.81,75758.65,0.0,-0.96341,4e-05,5.83012]
[1779491553297,27.81,75758.65,0.0,-0.96341,4e-05,5.83012]
[1779491553472,27.81,75758.65,0.0,-0.96341,4e-05,5.83012]
[1779491553513,27.81,75758.77,0.0,-0.9634,4e-05,5.83063]
[1779491559323,27.81,75756.22,0.0,-0.96351,4e-05,5.81661]
[1779491561689,27.81,75756.49,0.0,-0.9635,4e-05,5.81793]
[1779491561726,27.81,75756.49,0.0,-0.9635,4e-05,5.81793]
[1779491561783,27.81,75758.35,0.0,-0.96343,4e-05,5.82745]
[1779491562060,27.81,75758.35,0.0,-0.96343,4e-05,5.82745]
[1779491562223,27.81,75758.35,0.0,-0.96343,4e-05,5.82745]
[1779491567379,27.81,75758.03,0.0,-0.96345,4e-05,5.82518]
[1779491569517,27.81,75757.21,0.0,-0.96348,4e-05,5.82078]
[1779491569723,27.81,75757.21,0.0,-0.96348,4e-05,5.82078]
[1779491569797,27.81,75757.03,0.0,-0.96349,4e-05,5.81962]
[1779491575435,27.81,75757.89,0.0,-0.96346,4e-05,5.82357]
[1779491576949,27.81,75757.45,0.0,-0.96348,4e-05,5.82116]
[1779491576976,27.81,75757.45,0.0,-0.96348,4e-05,5.82116]
[1779491582484,27.8,75755.08,0.0,-0.96358,4e-05,5.80812]
[1779491583783,27.8,75755.08,0.0,-0.96358,4e-05,5.80812]
[1779491583873,27.8,75754.86,0.0,-0.96358,4e-05,5.80688]
[1779491583974,27.8,75754.86,0.0,-0.96358,4e-05,5.80688]
[1779491584498,27.8,75754.89,0.0,-0.96358,4e-05,5.80694]
[1779491589533,27.8,75757.86,0.0,-0.96347,4e-05,5.82199]
[1779491592726,27.8,75757.48,0.0,-0.96349,4e-05,5.81977]
[1779491592774,27.8,75757.48,0.0,-0.96349,4e-05,5.81977]
[1779491592824,27.8,75757.56,0.0,-0.96349,4e-05,5.81996]
[1779491592972,27.8,75757.56,0.0,-0.96349,4e-05,5.81996]
[1779491598596,27.8,75756.85,0.0,-0.96352,4e-05,5.8157]
[1779491601124,27.8,75756.87,0.0,-0.96352,4e-05,5.8155]
[1779491601171,27.8,75756.87,0.0,-0.96352,4e-05,5.8155]
[1779491601224,27.8,75756.87,0.0,-0.96352,4e-05,5.8155]
[1779491601617,27.8,75757.05,0.0,-0.96351,4e-05,5.81634]
[1779491606652,27.8,75757.12,0.0,-0.96351,4e-05,5.81618]
[1779491611687,27.8,75756.98,0.0,-0.96354,4e-05,5.81239]
[1779491613841,27.8,75757.08,0.0,-0.96354,4e-05,5.81281]
[1779491613880,27.8,75756.88,0.0,-0.96354,4e-05,5.81167]
[1779491613972,27.8,75756.88,0.0,-0.96354,4e-05,5.81167]
[1779491615715,27.8,75754.59,0.0,-0.96364,4e-05,5.79951]
[1779491620750,27.8,75754.17,0.0,-0.96366,4e-05,5.79696]
[1779491622994,27.8,75753.83,0.0,-0.96367,4e-05,5.79504]
[1779491623055,27.8,75753.83,0.0,-0.96367,4e-05,5.79504]
[1779491623226,27.8,75753.83,0.0,-0.96367,4e-05,5.79504]
[1779491624782,27.8,75755.99,0.0,-0.96359,4e-05,5.80619]
[1779491629817,27.8,75757.51,0.0,-0.96353,4e-05,5.81369]
[1779491630324,27.8,75757.51,0.0,-0.96353,4e-05,5.81369]
[1779491630387,27.8,75757.51,0.0,-0.96353,4e-05,5.81369]
[1779491630474,27.8,75757.51,0.0,-0.96353,4e-05,5.81369]
[1779491630824,27.8,75757.49,0.0,-0.96353,4e-05,5.81349]
[1779491633849,27.8,75769.07,0.0,-0.96307,4e-05,5.87397]
[1779491634856,27.8,75771.37,0.0,-0.96298,4e-05,5.88591]
[1779491636188,27.8,75771.5,0.0,-0.96298,4e-05,5.88638]
[1779491636225,27.8,75771.5,0.0,-0.96298,4e-05,5.88638]
[1779491636258,27.8,75771.5,0.0,-0.96298,4e-05,5.88638]
[1779491636475,27.8,75771.5,0.0,-0.96298,4e-05,5.88638]
[1779491636870,27.8,75772.21,0.0,-0.96295,4e-05,5.88993]
[1779491640899,27.8,75766.95,0.0,-0.96317,4e-05,5.86138]
[1779491642912,27.79,75761.56,0.0,-0.96339,4e-05,5.8328]
[1779491644141,27.79,75761.56,0.0,-0.96339,4e-05,5.8328]
[1779491644189,27.79,75761.56,0.0,-0.96339,4e-05,5.8328]
[1779491644229,27.79,75761.56,0.0,-0.96339,4e-05,5.8328]
[1779491644242,27.79,75758.79,0.0,-0.9635,4e-05,5.81818]
[1779491649966,27.79,75759.31,0.0,-0.96348,4e-05,5.82037]
[1779491660036,27.79,75757.57,0.0,-0.96355,4e-05,5.81043]
[1779491663800,27.79,75758.95,0.0,-0.9635,4e-05,5.81752]
[1779491663848,27.79,75758.95,0.0,-0.9635,4e-05,5.81752]
[1779491663853,27.79,75759.62,0.0,-0.96348,4e-05,5.82087]
[1779491663975,27.79,75759.62,0.0,-0.96348,4e-05,5.82087]
[1779491671780,27.79,75763.39,0.0,-0.96333,4e-05,5.84004]
[1779491671786,27.79,75763.39,0.0,-0.96333,4e-05,5.84004]
[1779491671808,27.79,75763.62,0.0,-0.96334,4e-05,5.83845]
[1779491671980,27.79,75763.62,0.0,-0.96334,4e-05,5.83845]
[1779491677155,27.79,75763.9,0.0,-0.96333,4e-05,5.83933]
[1779491682190,27.79,75763.57,0.0,-0.96335,4e-05,5.83703]
[1779491687225,27.79,75765.97,0.0,-0.96326,4e-05,5.849]
[1779491690342,27.79,75767.9,0.0,-0.96318,4e-05,5.8589]
[1779491690391,27.79,75767.9,0.0,-0.96318,4e-05,5.8589]
[1779491690474,27.79,75767.9,0.0,-0.96318,4e-05,5.8589]
[1779491690558,27.79,75769.62,0.0,-0.96312,4e-05,5.86781]
[1779491695478,27.79,75772.53,0.0,-0.96301,4e-05,5.88244]
[1779491695727,27.79,75772.53,0.0,-0.96301,4e-05,5.88244]
[1779491699267,27.79,75771.88,0.0,-0.96304,4e-05,5.87829]
[1779491699472,27.79,75771.88,0.0,-0.96304,4e-05,5.87829]
[1779491699510,27.79,75771.73,0.0,-0.96304,4e-05,5.87732]
[1779491705351,27.78,75771.35,0.0,-0.96307,4e-05,5.87421]
[1779491708550,27.78,75772.26,0.0,-0.96303,4e-05,5.87866]
[1779491708723,27.78,75772.26,0.0,-0.96303,4e-05,5.87866]
[1779491708824,27.78,75776.13,0.0,-0.96288,4e-05,5.8987]
[1779491714414,27.78,75778.48,0.0,-0.9628,4e-05,5.90997]
[1779491716239,27.78,75778.41,0.0,-0.9628,4e-05,5.90937]
[1779491716284,27.78,75778.41,0.0,-0.9628,4e-05,5.90937]
[1779491716474,27.78,75778.41,0.0,-0.9628,4e-05,5.90937]
[1779491716575,27.78,75778.49,0.0,-0.9628,4e-05,5.90957]
[1779491722470,27.78,75778.53,0.0,-0.96281,4e-05,5.90843]
[1779491724280,27.78,75777.89,0.0,-0.96284,4e-05,5.90482]
[1779491724474,27.78,75777.89,0.0,-0.96284,4e-05,5.90482]
[1779491724484,27.78,75777.44,0.0,-0.96286,4e-05,5.90222]
[1779491730526,27.78,75777.51,0.0,-0.96286,4e-05,5.90133]
[1779491733701,27.78,75775.99,0.0,-0.96294,4e-05,5.89031]
[1779491733722,27.78,75775.99,0.0,-0.96294,4e-05,5.89031]
[1779491733746,27.78,75775.99,0.0,-0.96294,4e-05,5.89031]
[1779491733973,27.78,75775.99,0.0,-0.96294,4e-05,5.89031]
[1779491733802,27.77,75776.1,0.0,-0.96294,4e-05,5.8905]
[1779491740596,27.77,75775.97,0.0,-0.96296,4e-05,5.88864]
[1779491743997,27.77,75778.12,0.0,-0.96287,4e-05,5.89962]
[1779491744225,27.77,75778.12,0.0,-0.96287,4e-05,5.89962]
[1779491744290,27.77,75778.12,0.0,-0.96287,4e-05,5.89922]
[1779491749660,27.77,75776.17,0.0,-0.96296,4e-05,5.88793]
[1779491754709,27.77,75774.83,0.0,-0.96302,4e-05,5.88032]
[1779491754721,27.77,75774.83,0.0,-0.96302,4e-05,5.88032]
[1779491754810,27.77,75774.83,0.0,-0.96302,4e-05,5.87982]
[1779491755702,27.77,75771.11,0.0,-0.96317,4e-05,5.86021]
[1779491758723,27.77,75766.91,0.0,-0.96334,4e-05,5.83771]
[1779491759177,27.77,75766.91,0.0,-0.96334,4e-05,5.83771]
[1779491759222,27.77,75766.91,0.0,-0.96334,4e-05,5.83771]
[1779491759730,27.77,75762.22,0.0,-0.96353,4e-05,5.813]
[1779491761744,27.77,75760.27,0.0,-0.96361,4e-05,5.80268]
[1779491767365,27.77,75761.03,0.0,-0.96358,4e-05,5.80657]
[1779491767491,27.77,75761.03,0.0,-0.96358,4e-05,5.80657]
[1779491767593,27.77,75761.03,0.0,-0.96358,4e-05,5.80655]
[1779491773829,27.77,75761.04,0.0,-0.96358,4e-05,5.80647]
[1779491776850,27.77,75752.05,0.0,-0.96393,4e-05,5.7595]
[1779491777857,27.77,75750.81,0.0,-0.96398,4e-05,5.75311]
[1779491778932,27.77,75750.81,0.0,-0.96398,4e-05,5.75311]
[1779491778972,27.77,75750.81,0.0,-0.96398,4e-05,5.75311]
[1779491778972,27.77,75750.61,0.0,-0.96399,4e-05,5.75214]
[1779491779426,27.77,75750.61,0.0,-0.96399,4e-05,5.75214]
[1779491779470,27.77,75750.61,0.0,-0.96399,4e-05,5.75214]
[1779491779871,27.77,75749.88,0.0,-0.96402,4e-05,5.74842]
[1779491784906,27.77,75745.9,0.0,-0.96417,4e-05,5.72826]
[1779491785517,27.77,75745.9,0.0,-0.96417,4e-05,5.72826]
[1779491785636,27.77,75745.9,0.0,-0.96417,4e-05,5.72826]
[1779491785722,27.77,75745.9,0.0,-0.96417,4e-05,5.72826]
[1779491785919,27.77,75744.7,0.0,-0.96421,4e-05,5.72218]
[1779491790949,27.77,75741.85,0.0,-0.96432,4e-05,5.70828]
[1779491793971,27.77,75734.96,0.0,-0.9646,4e-05,5.67056]
[1779491795985,27.77,75734.16,0.0,-0.96462,4e-05,5.66714]
[1779491796589,27.77,75734.16,0.0,-0.96462,4e-05,5.66714]
[1779491796721,27.77,75734.16,0.0,-0.96462,4e-05,5.66714]
[1779491796763,27.77,75734.16,0.0,-0.96462,4e-05,5.66714]
[1779491796973,27.77,75734.16,0.0,-0.96462,4e-05,5.66714]
[1779491796992,27.77,75734.05,0.0,-0.96462,4e-05,5.66683]
[1779491799006,27.77,75729.8,0.0,-0.96478,4e-05,5.64551]
[1779491803036,27.77,75721.84,0.0,-0.96508,4e-05,5.60588]
[1779491804043,27.78,75717.23,0.0,-0.96525,4e-05,5.5827]
[1779491806203,27.78,75714.78,0.0,-0.96534,4e-05,5.57099]
[1779491806223,27.78,75714.78,0.0,-0.96534,4e-05,5.57099]
[1779491806374,27.78,75714.78,0.0,-0.96534,4e-05,5.57099]
[1779491806473,27.78,75714.78,0.0,-0.96534,4e-05,5.57099]
[1779491807064,27.78,75714.47,0.0,-0.96535,4e-05,5.5698]
[1779491812135,27.78,75714.85,0.0,-0.96532,4e-05,5.57326]
[1779491812226,27.78,75714.85,0.0,-0.96532,4e-05,5.57326]
[1779491812447,27.78,75714.85,0.0,-0.96532,4e-05,5.57326]
[1779491812471,27.78,75714.85,0.0,-0.96532,4e-05,5.57326]
[1779491812501,27.78,75714.07,0.0,-0.96535,4e-05,5.56966]
[1779491818141,27.78,75715.17,0.0,-0.96529,4e-05,5.57737]
[1779491822523,27.78,75716.92,0.0,-0.96522,4e-05,5.5873]
[1779491822723,27.78,75716.92,0.0,-0.96522,4e-05,5.5873]
[1779491822787,27.78,75716.92,0.0,-0.96522,4e-05,5.5873]
[1779491822971,27.78,75716.92,0.0,-0.96522,4e-05,5.5873]
[1779491823036,27.79,75719.41,0.0,-0.96512,4e-05,5.6006]
[1779491827798,27.79,75719.87,0.0,-0.9651,4e-05,5.60324]
[1779491827973,27.79,75719.87,0.0,-0.9651,4e-05,5.60324]
[1779491830834,27.79,75719.25,0.0,-0.96511,4e-05,5.60149]
[1779491830972,27.79,75719.25,0.0,-0.96511,4e-05,5.60149]
[1779491831073,27.79,75722.01,0.0,-0.965,4e-05,5.61613]
[1779491835469,27.79,75721.94,0.0,-0.965,4e-05,5.61653]
[1779491835725,27.79,75721.94,0.0,-0.965,4e-05,5.61653]
[1779491843316,27.79,75722.58,0.0,-0.96496,4e-05,5.62207]
[1779491848859,27.79,75722.36,0.0,-0.96496,4e-05,5.62193]
[1779491848964,27.79,75722.36,0.0,-0.96496,4e-05,5.62193]
[1779491848974,27.79,75722.36,0.0,-0.96496,4e-05,5.62193]
[1779491849065,27.8,75722.07,0.0,-0.96497,4e-05,5.62094]
[1779491850365,27.8,75719.06,0.0,-0.96508,4e-05,5.60583]
[1779491855832,27.8,75718.89,0.0,-0.96509,4e-05,5.60326]
[1779491855951,27.8,75718.89,0.0,-0.96509,4e-05,5.60326]
[1779491855973,27.8,75718.89,0.0,-0.96509,4e-05,5.60326]
[1779491856050,27.8,75718.89,0.0,-0.96509,4e-05,5.60406]
[1779491858421,27.8,75715.04,0.0,-0.96523,4e-05,5.58497]
[1779491864463,27.8,75715.25,0.0,-0.96521,4e-05,5.58779]
[1779491867677,27.8,75713.69,0.0,-0.96526,4e-05,5.5804]
[1779491867721,27.8,75713.69,0.0,-0.96526,4e-05,5.5804]
[1779491867775,27.8,75713.69,0.0,-0.96526,4e-05,5.5804]
[1779491867972,27.8,75713.69,0.0,-0.96526,4e-05,5.5804]
[1779491868073,27.8,75712.39,0.0,-0.96531,4e-05,5.57436]
[1779491873003,27.8,75711.04,0.0,-0.96535,4e-05,5.56842]
[1779491873079,27.81,75711.11,0.0,-0.96535,4e-05,5.56937]
[1779491873220,27.81,75711.11,0.0,-0.96535,4e-05,5.56937]
[1779491873320,27.81,75711.11,0.0,-0.96535,4e-05,5.56937]
[1779491873473,27.81,75711.11,0.0,-0.96535,4e-05,5.56937]
[1779491873526,27.81,75712.28,0.0,-0.9653,4e-05,5.57532]
[1779491878775,27.81,75711.25,0.0,-0.96533,4e-05,5.57121]
[1779491878977,27.81,75711.25,0.0,-0.96533,4e-05,5.57121]
[1779491879077,27.81,75710.51,0.0,-0.96536,4e-05,5.56803]
[1779491886617,27.81,75704.23,0.0,-0.96558,4e-05,5.53823]
[1779491887813,27.81,75704.23,0.0,-0.96558,4e-05,5.53823]
[1779491887971,27.81,75704.23,0.0,-0.96558,4e-05,5.53823]
[1779491888073,27.81,75701.13,0.0,-0.96569,4e-05,5.52328]
[1779491893666,27.81,75703.0,0.0,-0.96561,4e-05,5.53453]
[1779491897304,27.82,75702.75,0.0,-0.96561,4e-05,5.53436]
[1779491897471,27.82,75702.75,0.0,-0.96561,4e-05,5.53436]
[1779491897572,27.82,75702.75,0.0,-0.9656,4e-05,5.53474]
[1779491902962,27.82,75702.72,0.0,-0.96559,4e-05,5.5361]
[1779491902972,27.82,75702.72,0.0,-0.96559,4e-05,5.5361]
[1779491903032,27.82,75705.07,0.0,-0.9655,4e-05,5.54875]
[1779491903739,27.82,75707.66,0.0,-0.9654,4e-05,5.56187]
[1779491908774,27.82,75709.23,0.0,-0.96533,4e-05,5.57153]
[1779491913308,27.82,75710.13,0.0,-0.9653,4e-05,5.57493]
[1779491913521,27.82,75710.13,0.0,-0.9653,4e-05,5.57493]
[1779491913721,27.82,75710.13,0.0,-0.9653,4e-05,5.57493]
[1779491919851,27.83,75710.42,0.0,-0.96527,4e-05,5.5787]
[1779491921604,27.83,75711.09,0.0,-0.96524,4e-05,5.58244]
[1779491922226,27.83,75711.15,0.0,-0.96524,4e-05,5.58307]
[1779491927907,27.83,75711.23,0.0,-0.96522,4e-05,5.58541]
[1779491931935,27.83,75708.78,0.0,-0.9653,4e-05,5.57423]
[1779491933949,27.83,75705.21,0.0,-0.96543,4e-05,5.55678]
[1779491934222,27.83,75705.21,0.0,-0.96543,4e-05,5.55678]
[1779491937977,27.84,75699.55,0.0,-0.96563,4e-05,5.52996]
[1779491939991,27.84,75696.36,0.0,-0.96575,4e-05,5.51468]
[1779491943824,27.84,75695.6,0.0,-0.96577,4e-05,5.51215]
[1779491944222,27.84,75696.59,0.0,-0.96573,4e-05,5.51757]
[1779491945026,27.84,75695.13,0.0,-0.96578,4e-05,5.51064]
[1779491946033,27.84,75689.61,0.0,-0.96598,4e-05,5.48332]
[1779491949720,27.84,75689.82,0.0,-0.96596,4e-05,5.48584]
[1779491949969,27.84,75689.82,0.0,-0.96596,4e-05,5.48584]
[1779491952075,27.85,75685.29,0.0,-0.96612,4e-05,5.46459]
[1779491957110,27.85,75685.31,0.0,-0.9661,4e-05,5.46731]
[1779491957338,27.85,75685.31,0.0,-0.9661,4e-05,5.46731]
[1779491957469,27.85,75685.31,0.0,-0.9661,4e-05,5.46731]
[1779491962744,27.85,75685.42,0.0,-0.96608,4e-05,5.47046]
[1779491963160,27.86,75680.89,0.0,-0.96624,4e-05,5.44832]
[1779491964167,27.86,75678.31,0.0,-0.96633,4e-05,5.436]
[1779491966181,27.87,75675.67,0.0,-0.96638,4e-05,5.42908]
[1779491969716,27.88,75673.8,0.0,-0.96636,4e-05,5.43202]
[1779491969973,27.88,75673.8,0.0,-0.96636,4e-05,5.43202]
[1779491973231,27.89,75669.01,0.0,-0.96653,4e-05,5.408]
[1779491976251,27.9,75666.24,0.0,-0.96658,4e-05,5.40137]
[1779491978265,27.9,75669.05,0.0,-0.96647,4e-05,5.4165]
[1779491979945,27.9,75669.05,0.0,-0.96647,4e-05,5.4165]
[1779491979972,27.9,75669.05,0.0,-0.96647,4e-05,5.4165]
[1779491984605,27.9,75669.0,0.0,-0.96645,4e-05,5.41851]
[1779491985314,27.91,75672.86,0.0,-0.9663,4e-05,5.43938]
[1779491986321,27.91,75678.06,0.0,-0.9661,4e-05,5.46585]
[1779491988226,27.91,75678.06,0.0,-0.9661,4e-05,5.46585]
[1779491988774,27.91,75677.46,0.0,-0.96609,4e-05,5.46758]
[1779491988973,27.91,75677.46,0.0,-0.96609,4e-05,5.46758]
[1779491988976,27.92,75677.05,0.0,-0.96607,4e-05,5.47023]
[1779491994378,27.96,75675.5,0.0,-0.96595,4e-05,5.48537]
[1779491998182,27.96,75675.48,0.0,-0.96592,4e-05,5.49005]
[1779491998222,27.96,75675.48,0.0,-0.96592,4e-05,5.49005]
[1779492000570,27.97,75675.27,0.0,-0.96592,4e-05,5.49029]
[1779492000720,27.97,75675.27,0.0,-0.96592,4e-05,5.49029]
[1779492000821,27.97,75675.27,0.0,-0.96591,4e-05,5.49072]
[1779492006462,27.98,75677.19,0.0,-0.96579,4e-05,5.5068]
[1779492010079,27.98,75677.12,0.0,-0.96579,4e-05,5.50685]
[1779492010225,27.98,75677.12,0.0,-0.96579,4e-05,5.50685]
[1779492015525,27.98,75677.66,0.0,-0.96575,4e-05,5.51274]
[1779492017382,27.98,75678.18,0.0,-0.96573,4e-05,5.51574]
[1779492017474,27.98,75678.18,0.0,-0.96573,4e-05,5.51574]
[1779492020222,27.98,75678.21,0.0,-0.96572,4e-05,5.51666]
[1779492020259,27.99,75681.67,0.0,-0.96556,4e-05,5.53797]
[1779492021567,27.99,75687.88,0.0,-0.96532,4e-05,5.56959]
[1779492024852,27.99,75690.79,0.0,-0.96521,4e-05,5.58489]
[1779492024972,27.99,75690.79,0.0,-0.96521,4e-05,5.58489]
[1779492031637,27.99,75690.97,0.0,-0.9652,4e-05,5.5854]
[1779492034658,27.99,75685.56,0.0,-0.9654,4e-05,5.5589]
[1779492035372,27.99,75685.56,0.0,-0.9654,4e-05,5.5589]
[1779492035473,27.99,75685.56,0.0,-0.9654,4e-05,5.5589]
[1779492036769,27.99,75684.51,0.0,-0.96544,4e-05,5.55392]
[1779492036974,27.99,75684.51,0.0,-0.96544,4e-05,5.55392]
[1779492037075,28.0,75685.11,0.0,-0.96541,4e-05,5.55757]
[1779492042714,28.0,75685.56,0.0,-0.96538,4e-05,5.56142]
[1779492043559,28.0,75685.56,0.0,-0.96538,4e-05,5.56142]
[1779492043721,28.0,75685.56,0.0,-0.96538,4e-05,5.56142]
[1779492045735,28.0,75690.27,0.0,-0.96519,4e-05,5.58612]
[1779492048101,28.0,75690.66,0.0,-0.96518,4e-05,5.58838]
[1779492048225,28.0,75690.66,0.0,-0.96518,4e-05,5.58838]
[1779492049018,28.0,75690.94,0.0,-0.96516,4e-05,5.59035]
[1779492049225,28.0,75690.94,0.0,-0.96516,4e-05,5.59035]
[1779492049327,28.0,75690.96,0.0,-0.96516,4e-05,5.59073]
[1779492054798,28.0,75690.63,0.0,-0.96516,4e-05,5.59046]
[1779492056502,28.0,75691.35,0.0,-0.96513,4e-05,5.59439]
[1779492056726,28.0,75691.35,0.0,-0.96513,4e-05,5.59439]
[1779492061847,28.01,75691.24,0.0,-0.96512,4e-05,5.59549]
[1779492066882,28.01,75690.43,0.0,-0.96515,4e-05,5.59271]
[1779492067928,28.01,75690.43,0.0,-0.96515,4e-05,5.59271]
[1779492067974,28.01,75690.43,0.0,-0.96515,4e-05,5.59271]
[1779492069196,28.01,75690.35,0.0,-0.96515,4e-05,5.59257]
[1779492069222,28.01,75690.35,0.0,-0.96515,4e-05,5.59257]
[1779492069297,28.01,75690.09,0.0,-0.96515,4e-05,5.5918]
[1779492074938,28.01,75690.3,0.0,-0.96513,4e-05,5.59425]
[1779492076006,28.01,75690.3,0.0,-0.96513,4e-05,5.59425]
[1779492076223,28.01,75690.3,0.0,-0.96513,4e-05,5.59425]
[1779492081987,28.01,75691.26,0.0,-0.96508,4e-05,5.60124]
[1779492086019,28.02,75685.38,0.0,-0.96529,4e-05,5.57277]
[1779492088033,28.02,75676.23,0.0,-0.96563,4e-05,5.52758]
[1779492089040,28.02,75670.81,0.0,-0.96583,4e-05,5.50087]
[1779492090048,28.02,75668.86,0.0,-0.9659,4e-05,5.49164]
[1779492090380,28.02,75668.86,0.0,-0.9659,4e-05,5.49164]
[1779492090472,28.02,75668.86,0.0,-0.9659,4e-05,5.49164]
[1779492092062,28.02,75674.93,0.0,-0.96568,4e-05,5.52067]
[1779492093068,28.03,75685.62,0.0,-0.96523,4e-05,5.58023]
[1779492094553,28.03,75685.71,0.0,-0.96523,4e-05,5.5812]
[1779492094725,28.03,75685.71,0.0,-0.96523,4e-05,5.5812]
[1779492095084,28.03,75684.2,0.0,-0.96528,4e-05,5.574]
[1779492097098,28.03,75676.54,0.0,-0.96556,4e-05,5.5363]
[1779492097899,28.03,75676.54,0.0,-0.96556,4e-05,5.5363]
[1779492097975,28.03,75676.54,0.0,-0.96556,4e-05,5.5363]
[1779492098790,28.03,75676.54,0.0,-0.96556,4e-05,5.53675]
[1779492098986,28.03,75676.54,0.0,-0.96556,4e-05,5.53675]
[1779492099112,28.03,75676.46,0.0,-0.96556,4e-05,5.53685]
[1779492104147,28.04,75675.83,0.0,-0.96556,4e-05,5.53666]
[1779492105237,28.04,75675.83,0.0,-0.96556,4e-05,5.53666]
[1779492105476,28.04,75675.87,0.0,-0.96555,4e-05,5.53734]
[1779492112205,28.04,75676.27,0.0,-0.96551,4e-05,5.54267]
[1779492115226,28.05,75681.19,0.0,-0.96532,4e-05,5.56879]
[1779492115785,28.05,75681.19,0.0,-0.96532,4e-05,5.56879]
[1779492115974,28.05,75681.19,0.0,-0.96532,4e-05,5.56879]
[1779492117295,28.05,75680.91,0.0,-0.96532,4e-05,5.56781]
[1779492117396,28.05,75680.52,0.0,-0.96534,4e-05,5.56627]
[1779492117472,28.05,75680.52,0.0,-0.96534,4e-05,5.56627]
[1779492123283,28.05,75684.32,0.0,-0.96517,4e-05,5.58801]
[1779492124549,28.05,75686.15,0.0,-0.9651,4e-05,5.59765]
[1779492124724,28.05,75686.15,0.0,-0.9651,4e-05,5.59765]
[1779492128317,28.05,75679.85,0.0,-0.96533,4e-05,5.56738]
[1779492129467,28.05,75677.83,0.0,-0.9654,4e-05,5.55765]
[1779492129721,28.05,75677.83,0.0,-0.9654,4e-05,5.55765]
[1779492131355,28.06,75676.32,0.0,-0.96545,4e-05,5.5505]
[1779492131476,28.06,75678.23,0.0,-0.96538,4e-05,5.56057]
[1779492132345,28.06,75678.68,0.0,-0.96536,4e-05,5.56328]
[1779492137381,28.06,75678.07,0.0,-0.96536,4e-05,5.56238]
[1779492138706,28.06,75678.07,0.0,-0.96536,4e-05,5.56238]
[1779492138721,28.06,75678.07,0.0,-0.96536,4e-05,5.56238]
[1779492143582,28.06,75677.12,0.0,-0.96538,4e-05,5.5602]
[1779492143724,28.06,75677.12,0.0,-0.96538,4e-05,5.5602]
[1779492144593,28.06,75677.12,0.0,-0.96538,4e-05,5.5602]
[1779492144721,28.06,75677.12,0.0,-0.96538,4e-05,5.5602]
[1779492144736,28.06,75677.56,0.0,-0.96536,4e-05,5.56284]
[1779492150477,28.07,75679.33,0.0,-0.96527,4e-05,5.57421]
[1779492154933,28.07,75677.93,0.0,-0.96533,4e-05,5.56589]
[1779492154970,28.07,75677.93,0.0,-0.96533,4e-05,5.56589]
[1779492156908,28.07,75677.32,0.0,-0.96535,4e-05,5.56363]
[1779492156972,28.07,75677.32,0.0,-0.96535,4e-05,5.56363]
[1779492157009,28.07,75676.73,0.0,-0.96537,4e-05,5.56105]
[1779492165592,28.08,75676.33,0.0,-0.96536,4e-05,5.56255]
[1779492166912,28.08,75676.33,0.0,-0.96536,4e-05,5.56255]
[1779492166971,28.08,75676.33,0.0,-0.96536,4e-05,5.56255]
[1779492173648,28.08,75676.91,0.0,-0.96531,4e-05,5.56852]
[1779492180697,28.09,75676.41,0.0,-0.96531,4e-05,5.56859]
[1779492181842,28.09,75676.41,0.0,-0.96531,4e-05,5.56859]
[1779492181973,28.09,75676.41,0.0,-0.96531,4e-05,5.56859]
[1779492184416,28.09,75671.9,0.0,-0.96547,4e-05,5.54669]
[1779492184474,28.09,75669.74,0.0,-0.96555,4e-05,5.53626]
[1779492184725,28.09,75669.69,0.0,-0.96555,4e-05,5.53643]
[1779492188430,28.09,75669.72,0.0,-0.96554,4e-05,5.53742]
[1779492188474,28.09,75669.72,0.0,-0.96554,4e-05,5.53742]
[1779492196043,28.09,75671.12,0.0,-0.96547,4e-05,5.5474]
[1779492196222,28.09,75671.12,0.0,-0.96547,4e-05,5.5474]
[1779492196322,28.1,75671.21,0.0,-0.96546,4e-05,5.54855]
[1779492202209,28.1,75669.21,0.0,-0.96552,4e-05,5.5399]
[1779492202223,28.1,75669.21,0.0,-0.96552,4e-05,5.5399]
[1779492210910,28.1,75668.73,0.0,-0.96552,4e-05,5.54103]
[1779492213647,28.1,75669.2,0.0,-0.96551,4e-05,5.54158]
[1779492213723,28.1,75669.2,0.0,-0.96551,4e-05,5.54158]
[1779492214472,28.1,75669.2,0.0,-0.96551,4e-05,5.54158]
[1779492214730,28.1,75669.27,0.0,-0.9655,4e-05,5.54227]
[1779492214938,28.1,75669.2,0.0,-0.9655,4e-05,5.54226]
[1779492220980,28.11,75668.45,0.0,-0.96552,4e-05,5.54053]
[1779492224035,28.11,75670.43,0.0,-0.96544,4e-05,5.55113]
[1779492224222,28.11,75670.43,0.0,-0.96544,4e-05,5.55113]
[1779492231050,28.11,75670.57,0.0,-0.96541,4e-05,5.55432]
[1779492236085,28.11,75670.5,0.0,-0.9654,4e-05,5.55552]
[1779492238107,28.12,75670.37,0.0,-0.96541,4e-05,5.55517]
[1779492238223,28.12,75670.37,0.0,-0.96541,4e-05,5.55517]
[1779492239211,28.12,75670.23,0.0,-0.96541,4e-05,5.55508]
[1779492239222,28.12,75670.23,0.0,-0.96541,4e-05,5.55508]
[1779492239313,28.12,75670.11,0.0,-0.96541,4e-05,5.55479]
[1779492245148,28.12,75670.62,0.0,-0.96538,4e-05,5.55887]
[1779492251190,28.12,75670.07,0.0,-0.96538,4e-05,5.55801]
[1779492252296,28.12,75670.07,0.0,-0.96538,4e-05,5.55801]
[1779492252471,28.12,75670.07,0.0,-0.96538,4e-05,5.55801]
[1779492259246,28.13,75665.48,0.0,-0.96553,4e-05,5.53784]
[1779492262944,28.13,75663.98,0.0,-0.96558,4e-05,5.53107]
[1779492262971,28.13,75663.98,0.0,-0.96558,4e-05,5.53107]
[1779492265023,28.13,75664.03,0.0,-0.96557,4e-05,5.53242]
[1779492265221,28.13,75664.03,0.0,-0.96557,4e-05,5.53242]
[1779492265288,28.13,75664.07,0.0,-0.96557,4e-05,5.53299]
[1779492270324,28.13,75663.2,0.0,-0.96559,4e-05,5.53084]
[1779492277372,28.14,75662.65,0.0,-0.9656,4e-05,5.52814]
[1779492278985,28.14,75663.05,0.0,-0.96558,4e-05,5.5305]
[1779492279225,28.14,75663.05,0.0,-0.96558,4e-05,5.5305]
[1779492284421,28.14,75662.83,0.0,-0.96558,4e-05,5.5315]
[1779492289457,28.14,75662.89,0.0,-0.96556,4e-05,5.53352]
[1779492290464,28.14,75666.9,0.0,-0.96541,4e-05,5.55394]
[1779492291471,28.14,75681.52,0.0,-0.96485,4e-05,5.6279]
[1779492292478,28.14,75688.35,0.0,-0.96459,4e-05,5.66276]
[1779492292853,28.14,75688.35,0.0,-0.96459,4e-05,5.66276]
[1779492293485,28.14,75697.82,0.0,-0.96423,4e-05,5.7112]
[1779492294492,28.14,75703.66,0.0,-0.964,4e-05,5.74119]
[1779492296798,28.14,75703.48,0.0,-0.96401,4e-05,5.74034]
[1779492302548,28.15,75700.21,0.0,-0.96413,4e-05,5.72378]
[1779492307583,28.15,75698.16,0.0,-0.96421,4e-05,5.7136]
[1779492308431,28.15,75698.16,0.0,-0.96421,4e-05,5.7136]
[1779492308471,28.15,75698.16,0.0,-0.96421,4e-05,5.7136]
[1779492308539,28.15,75698.16,0.0,-0.96421,4e-05,5.71368]
[1779492309614,28.15,75671.94,0.0,-0.96521,4e-05,5.58076]
[1779492310619,28.15,75663.95,0.0,-0.96551,4e-05,5.54091]
[1779492311626,28.15,75664.0,0.0,-0.9655,4e-05,5.54149]
[1779492313622,28.15,75663.92,0.0,-0.9655,4e-05,5.54141]
[1779492313722,28.15,75663.92,0.0,-0.9655,4e-05,5.54141]
[1779492319682,28.15,75661.8,0.0,-0.96556,4e-05,5.53314]
[1779492323417,28.15,75663.25,0.0,-0.9655,4e-05,5.54105]
[1779492323471,28.15,75663.25,0.0,-0.9655,4e-05,5.54105]
[1779492326370,28.15,75662.58,0.0,-0.96552,4e-05,5.53865]
[1779492326473,28.15,75662.58,0.0,-0.96552,4e-05,5.53865]
[1779492326573,28.15,75663.14,0.0,-0.9655,4e-05,5.54209]
[1779492331765,28.16,75662.94,0.0,-0.96551,4e-05,5.54017]
[1779492335945,28.16,75662.98,0.0,-0.9655,4e-05,5.54131]
[1779492335971,28.16,75662.98,0.0,-0.9655,4e-05,5.54131]
[1779492344858,28.16,75662.48,0.0,-0.96549,4e-05,5.54191]
[1779492346050,28.16,75662.48,0.0,-0.96549,4e-05,5.54191]
[1779492346220,28.16,75662.48,0.0,-0.96549,4e-05,5.54191]
[1779492347868,28.16,75662.84,0.0,-0.96548,4e-05,5.54402]
[1779492347973,28.16,75662.84,0.0,-0.96548,4e-05,5.54402]
[1779492348066,28.16,75662.71,0.0,-0.96548,4e-05,5.54398]
[1779492353920,28.17,75662.65,0.0,-0.96547,4e-05,5.54542]
[1779492358956,28.17,75662.72,0.0,-0.96545,4e-05,5.54707]
[1779492362609,28.17,75663.38,0.0,-0.96543,4e-05,5.55089]
[1779492362723,28.17,75663.38,0.0,-0.96543,4e-05,5.55089]
[1779492365851,28.17,75666.69,0.0,-0.96529,4e-05,5.56848]
[1779492365972,28.17,75666.69,0.0,-0.96529,4e-05,5.56848]
[1779492366160,28.17,75666.69,0.0,-0.96529,4e-05,5.56848]
[1779492366222,28.17,75666.69,0.0,-0.96529,4e-05,5.56848]
[1779492366287,28.17,75666.84,0.0,-0.96529,4e-05,5.56946]
[1779492368018,28.17,75671.28,0.0,-0.96512,4e-05,5.59221]
[1779492368773,28.17,75671.28,0.0,-0.96512,4e-05,5.59221]
[1779492368972,28.17,75671.28,0.0,-0.96512,4e-05,5.59221]
[1779492371780,28.17,75666.42,0.0,-0.96529,4e-05,5.56842]
[1779492371972,28.17,75666.42,0.0,-0.96529,4e-05,5.56842]
[1779492372047,28.17,75665.18,0.0,-0.96534,4e-05,5.56246]
[1779492375854,28.17,75663.84,0.0,-0.96538,4e-05,5.55629]
[1779492375969,28.17,75663.84,0.0,-0.96538,4e-05,5.55629]
[1779492381110,28.18,75663.38,0.0,-0.96539,4e-05,5.55598]
[1779492386145,28.18,75664.42,0.0,-0.96534,4e-05,5.56256]
[1779492388726,28.18,75664.41,0.0,-0.96533,4e-05,5.56331]
[1779492391584,28.18,75664.44,0.0,-0.96533,4e-05,5.56346]
[1779492391685,28.18,75664.36,0.0,-0.96534,4e-05,5.56136]
[1779492391727,28.18,75664.36,0.0,-0.96534,4e-05,5.56136]
[1779492399556,28.18,75663.28,0.0,-0.96538,4e-05,5.55678]
[1779492399722,28.18,75663.28,0.0,-0.96538,4e-05,5.5565]
[1779492405284,28.18,75663.63,0.0,-0.96537,4e-05,5.55799]
[1779492409053,28.18,75663.67,0.0,-0.96536,4e-05,5.55901]
[1779492409224,28.18,75663.67,0.0,-0.96536,4e-05,5.55901]
[1779492409312,28.18,75663.72,0.0,-0.96536,4e-05,5.55953]
[1779492412725,28.18,75665.31,0.0,-0.9653,4e-05,5.56666]
[1779492417081,28.18,75666.72,0.0,-0.96527,4e-05,5.57145]
[1779492417227,28.18,75666.72,0.0,-0.96527,4e-05,5.57145]
[1779492417368,28.18,75665.71,0.0,-0.96531,4e-05,5.56581]
[1779492422528,28.18,75666.58,0.0,-0.96529,4e-05,5.56847]
[1779492422725,28.18,75666.58,0.0,-0.96529,4e-05,5.56847]
[1779492428445,28.17,75666.02,0.0,-0.96536,4e-05,5.55927]
[1779492431646,28.16,75662.75,0.0,-0.96549,4e-05,5.54116]
[1779492431721,28.16,75662.75,0.0,-0.96549,4e-05,5.54116]
[1779492432482,28.16,75662.9,0.0,-0.9655,4e-05,5.54108]
[1779492432724,28.16,75662.9,0.0,-0.9655,4e-05,5.54108]
[1779492432572,28.16,75662.8,0.0,-0.96551,4e-05,5.53896]
[1779492438522,28.15,75662.21,0.0,-0.96557,4e-05,5.53129]
[1779492445571,28.14,75660.36,0.0,-0.96568,4e-05,5.51672]
[1779492448867,28.14,75660.98,0.0,-0.96566,4e-05,5.51983]
[1779492448980,28.14,75660.98,0.0,-0.96566,4e-05,5.51983]
[1779492449705,28.14,75660.98,0.0,-0.96566,4e-05,5.51983]
[1779492449722,28.14,75660.98,0.0,-0.96566,4e-05,5.51983]
[1779492449749,28.14,75661.16,0.0,-0.96565,4e-05,5.5211]
[1779492455640,28.15,75663.41,0.0,-0.96556,4e-05,5.53207]
[1779492456557,28.15,75663.41,0.0,-0.96556,4e-05,5.53207]
[1779492456724,28.15,75663.41,0.0,-0.96556,4e-05,5.53207]
[1779492456648,28.15,75663.98,0.0,-0.96554,4e-05,5.53527]
[1779492457063,28.15,75663.98,0.0,-0.96554,4e-05,5.53527]
[1779492457225,28.15,75663.98,0.0,-0.96554,4e-05,5.53527]
[1779492463699,28.15,75663.95,0.0,-0.96552,4e-05,5.53752]
[1779492465432,28.15,75663.93,0.0,-0.96552,4e-05,5.53776]
[1779492465474,28.15,75663.93,0.0,-0.96552,4e-05,5.53776]
[1779492465713,28.15,75664.52,0.0,-0.96549,4e-05,5.54105]
[1779492466033,28.15,75664.52,0.0,-0.96549,4e-05,5.54105]
[1779492466229,28.15,75664.52,0.0,-0.96549,4e-05,5.54105]
[1779492472762,28.16,75664.58,0.0,-0.96547,4e-05,5.54367]
[1779492476202,28.16,75664.11,0.0,-0.96548,4e-05,5.54198]
[1779492476228,28.16,75664.11,0.0,-0.96548,4e-05,5.54198]
[1779492476299,28.16,75664.11,0.0,-0.96548,4e-05,5.54231]
[1779492476982,28.16,75664.11,0.0,-0.96548,4e-05,5.54231]
[1779492477240,28.16,75664.11,0.0,-0.96548,4e-05,5.54231]
[1779492483392,28.16,75666.77,0.0,-0.96537,4e-05,5.55762]
[1779492483473,28.16,75666.77,0.0,-0.96537,4e-05,5.55762]
[1779492483494,28.16,75667.34,0.0,-0.96534,4e-05,5.56079]
[1779492484024,28.16,75667.34,0.0,-0.96534,4e-05,5.56079]
[1779492484224,28.16,75667.34,0.0,-0.96534,4e-05,5.56079]
[1779492489970,28.16,75669.27,0.0,-0.96526,4e-05,5.57222]
[1779492490228,28.16,75669.27,0.0,-0.96526,4e-05,5.57222]
[1779492490328,28.16,75670.02,0.0,-0.96523,4e-05,5.57627]
[1779492490972,28.16,75670.02,0.0,-0.96523,4e-05,5.57627]
[1779492496930,28.17,75670.11,0.0,-0.96521,4e-05,5.57872]
[1779492497936,28.17,75674.69,0.0,-0.96503,4e-05,5.60205]
[1779492499951,28.17,75678.64,0.0,-0.96488,4e-05,5.62246]
[1779492501316,28.17,75678.64,0.0,-0.96488,4e-05,5.62246]
[1779492501473,28.17,75678.64,0.0,-0.96488,4e-05,5.62246]
[1779492501519,28.17,75680.06,0.0,-0.96483,4e-05,5.62986]
[1779492502490,28.17,75680.06,0.0,-0.96483,4e-05,5.62986]
[1779492502720,28.17,75680.06,0.0,-0.96483,4e-05,5.62986]
[1779492508008,28.17,75676.62,0.0,-0.96494,4e-05,5.61411]
[1779492513219,28.17,75676.62,0.0,-0.96495,4e-05,5.61233]
[1779492513475,28.17,75676.62,0.0,-0.96495,4e-05,5.61233]
[1779492513711,28.17,75676.62,0.0,-0.96495,4e-05,5.61233]
[1779492513724,28.17,75676.62,0.0,-0.96495,4e-05,5.61233]
[1779492513812,28.17,75676.62,0.0,-0.96495,4e-05,5.61309]
[1779492518077,28.18,75670.12,0.0,-0.96518,4e-05,5.58138]
[1779492519508,28.18,75670.12,0.0,-0.96518,4e-05,5.58138]
[1779492519726,28.18,75670.12,0.0,-0.96518,4e-05,5.58138]
[1779492519789,28.18,75669.6,0.0,-0.9652,4e-05,5.57939]
[1779492520160,28.18,75669.6,0.0,-0.9652,4e-05,5.57939]
[1779492520225,28.18,75669.6,0.0,-0.9652,4e-05,5.57939]
[1779492526133,28.18,75669.28,0.0,-0.9652,4e-05,5.57968]
[1779492529993,28.18,75667.52,0.0,-0.96526,4e-05,5.57179]
[1779492530222,28.18,75667.52,0.0,-0.96526,4e-05,5.57179]
[1779492530262,28.18,75667.63,0.0,-0.96525,4e-05,5.57266]
[1779492530901,28.18,75667.63,0.0,-0.96525,4e-05,5.57266]
[1779492530975,28.18,75667.63,0.0,-0.96525,4e-05,5.57266]
[1779492536204,28.18,75667.85,0.0,-0.96523,4e-05,5.57565]
[1779492539063,28.19,75667.57,0.0,-0.96523,4e-05,5.57486]
[1779492539223,28.19,75667.57,0.0,-0.96523,4e-05,5.57486]
[1779492539225,28.19,75667.85,0.0,-0.96522,4e-05,5.57658]
[1779492540311,28.19,75667.85,0.0,-0.96522,4e-05,5.57658]
[1779492540472,28.19,75667.85,0.0,-0.96522,4e-05,5.57658]
[1779492545457,28.19,75666.79,0.0,-0.96525,4e-05,5.57249]
[1779492545472,28.19,75666.79,0.0,-0.96525,4e-05,5.57249]
[1779492545558,28.19,75666.83,0.0,-0.96524,4e-05,5.57331]
[1779492546345,28.19,75666.83,0.0,-0.96524,4e-05,5.57331]
[1779492546474,28.19,75666.83,0.0,-0.96524,4e-05,5.57331]
[1779492554225,28.19,75664.53,0.0,-0.96532,4e-05,5.56316]
[1779492556448,28.19,75663.66,0.0,-0.96535,4e-05,5.55977]
[1779492556472,28.19,75663.66,0.0,-0.96535,4e-05,5.55977]
[1779492556700,28.19,75664.02,0.0,-0.96533,4e-05,5.56206]
[1779492557310,28.19,75664.02,0.0,-0.96533,4e-05,5.56206]
[1779492557475,28.19,75664.02,0.0,-0.96533,4e-05,5.56206]
[1779492563394,28.19,75664.88,0.0,-0.96529,4e-05,5.56777]
[1779492565965,28.2,75666.65,0.0,-0.96522,4e-05,5.57708]
[1779492565985,28.2,75666.65,0.0,-0.96522,4e-05,5.57708]
[1779492566678,28.2,75666.65,0.0,-0.96522,4e-05,5.57708]
[1779492566722,28.2,75666.65,0.0,-0.96522,4e-05,5.57708]
[1779492566779,28.2,75666.87,0.0,-0.9652,4e-05,5.5786]
[1779492573463,28.2,75666.4,0.0,-0.96523,4e-05,5.57499]
[1779492574226,28.2,75666.4,0.0,-0.96523,4e-05,5.57499]
[1779492574474,28.2,75666.4,0.0,-0.96523,4e-05,5.57499]
[1779492574549,28.2,75666.33,0.0,-0.96523,4e-05,5.57484]
[1779492575029,28.2,75666.33,0.0,-0.96523,4e-05,5.57484]
[1779492575230,28.2,75666.33,0.0,-0.96523,4e-05,5.57484]
[1779492579505,28.2,75661.09,0.0,-0.96542,4e-05,5.54963]
[1779492580133,28.2,75661.09,0.0,-0.96542,4e-05,5.54963]
[1779492580223,28.2,75661.09,0.0,-0.96542,4e-05,5.54963]
[1779492580512,28.2,75658.88,0.0,-0.9655,4e-05,5.5388]
[1779492581023,28.2,75658.88,0.0,-0.9655,4e-05,5.5388]
[1779492581225,28.2,75658.88,0.0,-0.9655,4e-05,5.5388]
[1779492586557,28.2,75638.65,0.0,-0.96623,4e-05,5.43992]
[1779492587561,28.2,75629.67,0.0,-0.96656,4e-05,5.396]
[1779492588568,28.2,75626.4,0.0,-0.96668,4e-05,5.38039]
[1779492589579,28.2,75619.74,0.0,-0.96691,4e-05,5.34833]
[1779492590586,28.21,75610.81,0.0,-0.96723,4e-05,5.30543]
[1779492591593,28.21,75607.31,0.0,-0.96735,4e-05,5.28904]
[1779492592601,28.21,75606.97,0.0,-0.96736,4e-05,5.28804]
[1779492597636,28.21,75604.61,0.0,-0.96742,4e-05,5.27995]
[1779492599650,28.21,75598.56,0.0,-0.96762,4e-05,5.25212]
[1779492601664,28.22,75606.58,0.0,-0.96733,4e-05,5.29224]
[1779492602929,28.22,75608.1,0.0,-0.96727,4e-05,5.30032]
[1779492602987,28.22,75608.1,0.0,-0.96727,4e-05,5.30032]
[1779492603678,28.22,75609.65,0.0,-0.96721,4e-05,5.30848]
[1779492604347,28.22,75609.65,0.0,-0.96721,4e-05,5.30848]
[1779492604474,28.22,75609.65,0.0,-0.96721,4e-05,5.30848]
[1779492606699,28.22,75613.84,0.0,-0.96704,4e-05,5.33129]
[1779492611734,28.23,75614.01,0.0,-0.96701,4e-05,5.33501]
[1779492612734,28.23,75614.01,0.0,-0.96701,4e-05,5.33501]
[1779492612741,28.23,75608.09,0.0,-0.96722,4e-05,5.30627]
[1779492613748,28.23,75599.78,0.0,-0.96751,4e-05,5.26729]
[1779492614755,28.23,75594.58,0.0,-0.96769,4e-05,5.24294]
[1779492615762,28.23,75591.1,0.0,-0.96781,4e-05,5.22697]
[1779492616473,28.23,75591.1,0.0,-0.96781,4e-05,5.22697]
[1779492616769,28.24,75588.86,0.0,-0.96783,4e-05,5.22372]
[1779492621804,28.26,75584.41,0.0,-0.96791,4e-05,5.21291]
[1779492623141,28.27,75582.98,0.0,-0.9679,4e-05,5.21377]
[1779492623226,28.27,75582.98,0.0,-0.9679,4e-05,5.21377]
[1779492626840,28.29,75578.01,0.0,-0.968,4e-05,5.20009]
[1779492627847,28.29,75581.29,0.0,-0.96788,4e-05,5.21653]
[1779492629284,28.29,75581.37,0.0,-0.96787,4e-05,5.21768]
[1779492629475,28.29,75581.37,0.0,-0.96787,4e-05,5.21768]
[1779492629861,28.29,75582.09,0.0,-0.96784,4e-05,5.22187]
[1779492631217,28.29,75583.13,0.0,-0.9678,4e-05,5.2276]
[1779492631224,28.29,75583.13,0.0,-0.9678,4e-05,5.2276]
[1779492633889,28.29,75592.06,0.0,-0.96748,4e-05,5.27021]
[1779492635029,28.3,75594.52,0.0,-0.96739,4e-05,5.28273]
[1779492635091,28.3,75594.52,0.0,-0.96739,4e-05,5.28273]
[1779492635903,28.3,75601.49,0.0,-0.96713,4e-05,5.31705]
[1779492636909,28.3,75606.49,0.0,-0.96695,4e-05,5.34189]
[1779492640938,28.3,75609.7,0.0,-0.96682,4e-05,5.35972]
[1779492641326,28.3,75609.7,0.0,-0.96682,4e-05,5.35972]
[1779492641472,28.3,75609.7,0.0,-0.96682,4e-05,5.35972]
[1779492641945,28.3,75610.45,0.0,-0.96679,4e-05,5.36389]
[1779492642714,28.3,75610.45,0.0,-0.96679,4e-05,5.36389]
[1779492642725,28.3,75610.45,0.0,-0.96679,4e-05,5.36389]
[1779492647990,28.31,75612.68,0.0,-0.96668,4e-05,5.37771]
[1779492650516,28.31,75612.24,0.0,-0.9667,4e-05,5.37604]
[1779492650726,28.31,75612.24,0.0,-0.9667,4e-05,5.37604]
[1779492650824,28.31,75612.3,0.0,-0.96669,4e-05,5.37729]
[1779492651853,28.31,75612.3,0.0,-0.96669,4e-05,5.37729]
[1779492651979,28.31,75612.7,0.0,-0.96667,4e-05,5.37972]
[1779492655040,28.31,75619.06,0.0,-0.96643,4e-05,5.41222]
[1779492656492,28.31,75619.06,0.0,-0.96643,4e-05,5.41222]
[1779492656726,28.31,75619.06,0.0,-0.96643,4e-05,5.41222]
[1779492656763,28.31,75622.19,0.0,-0.96631,4e-05,5.42837]
[1779492658712,28.31,75622.2,0.0,-0.96631,4e-05,5.42842]
[1779492658726,28.31,75622.2,0.0,-0.96631,4e-05,5.42842]
[1779492664103,28.32,75622.15,0.0,-0.96629,4e-05,5.43082]
[1779492665669,28.32,75622.15,0.0,-0.96629,4e-05,5.43082]
[1779492665720,28.32,75622.15,0.0,-0.96629,4e-05,5.43082]
[1779492665770,28.32,75622.02,0.0,-0.96629,4e-05,5.43096]
[1779492666687,28.32,75622.02,0.0,-0.96629,4e-05,5.43096]
[1779492666724,28.32,75622.02,0.0,-0.96629,4e-05,5.43096]
[1779492670924,28.32,75623.23,0.0,-0.96624,4e-05,5.43808]
[1779492670978,28.32,75623.23,0.0,-0.96624,4e-05,5.43808]
[1779492671758,28.32,75623.63,0.0,-0.96621,4e-05,5.44081]
[1779492671970,28.32,75623.63,0.0,-0.96621,4e-05,5.44081]
[1779492671823,28.32,75623.83,0.0,-0.9662,4e-05,5.44217]
[1779492672159,28.32,75626.54,0.0,-0.96611,4e-05,5.45551]
[1779492676230,28.32,75627.97,0.0,-0.96604,4e-05,5.46362]
[1779492676475,28.32,75627.97,0.0,-0.96604,4e-05,5.46362]
[1779492681405,28.33,75629.91,0.0,-0.96596,4e-05,5.47492]
[1779492681471,28.33,75629.91,0.0,-0.96596,4e-05,5.47492]
[1779492681553,28.33,75631.23,0.0,-0.96591,4e-05,5.48178]
[1779492682229,28.33,75640.33,0.0,-0.96557,4e-05,5.5272]
[1779492683162,28.33,75640.33,0.0,-0.96557,4e-05,5.5272]
[1779492683223,28.33,75640.33,0.0,-0.96557,4e-05,5.5272]
[1779492683235,28.33,75642.8,0.0,-0.96548,4e-05,5.53974]
[1779492686257,28.33,75647.05,0.0,-0.96531,4e-05,5.56162]
[1779492687159,28.33,75647.05,0.0,-0.96531,4e-05,5.56162]
[1779492687236,28.33,75647.05,0.0,-0.96531,4e-05,5.56162]
[1779492687264,28.33,75642.48,0.0,-0.96548,4e-05,5.53905]
[1779492688543,28.33,75642.48,0.0,-0.96548,4e-05,5.53905]
[1779492688726,28.33,75642.48,0.0,-0.96548,4e-05,5.53905]
[1779492688772,28.33,75638.61,0.0,-0.96562,4e-05,5.52033]
[1779492691777,28.33,75636.93,0.0,-0.96568,4e-05,5.51227]
[1779492691978,28.33,75636.93,0.0,-0.96568,4e-05,5.51227]
[1779492691823,28.33,75634.26,0.0,-0.96579,4e-05,5.49713]
[1779492693306,28.33,75639.24,0.0,-0.9656,4e-05,5.52212]
[1779492698341,28.33,75638.54,0.0,-0.96562,4e-05,5.51996]
[1779492700475,28.33,75638.54,0.0,-0.96562,4e-05,5.52048]
[1779492700512,28.33,75639.37,0.0,-0.96559,4e-05,5.5246]
[1779492701068,28.33,75639.37,0.0,-0.96559,4e-05,5.5246]
[1779492701225,28.33,75639.37,0.0,-0.96559,4e-05,5.5246]
[1779492706397,28.34,75640.44,0.0,-0.96553,4e-05,5.53138]
[1779492711981,28.34,75640.4,0.0,-0.96553,4e-05,5.53211]
[1779492712225,28.34,75640.4,0.0,-0.96553,4e-05,5.53211]
[1779492713890,28.34,75640.4,0.0,-0.96553,4e-05,5.53256]
[1779492713972,28.34,75640.4,0.0,-0.96553,4e-05,5.53256]
[1779492713992,28.34,75640.4,0.0,-0.96552,4e-05,5.53301]
[1779492716469,28.34,75635.58,0.0,-0.9657,4e-05,5.50954]
[1779492717621,28.34,75635.58,0.0,-0.9657,4e-05,5.50954]
[1779492717724,28.34,75635.58,0.0,-0.9657,4e-05,5.50954]
[1779492722511,28.34,75626.26,0.0,-0.96603,4e-05,5.46519]
[1779492724579,28.34,75626.13,0.0,-0.96603,4e-05,5.46487]
[1779492724724,28.34,75626.13,0.0,-0.96603,4e-05,5.46487]
[1779492726544,28.34,75626.26,0.0,-0.96602,4e-05,5.46616]
[1779492726724,28.34,75626.26,0.0,-0.96602,4e-05,5.46616]
[1779492726925,28.34,75628.69,0.0,-0.96593,4e-05,5.47764]
[1779492732581,28.34,75629.78,0.0,-0.96593,4e-05,5.47883]
[1779492737616,28.33,75628.87,0.0,-0.96598,4e-05,5.4711]
[1779492738257,28.33,75628.87,0.0,-0.96598,4e-05,5.4711]
[1779492738481,28.33,75628.87,0.0,-0.96598,4e-05,5.4711]
[1779492743658,28.33,75627.71,0.0,-0.96603,4e-05,5.465]
[1779492747480,28.33,75627.58,0.0,-0.96603,4e-05,5.46529]
[1779492747729,28.33,75627.58,0.0,-0.96603,4e-05,5.46529]
[1779492749700,28.33,75618.32,0.0,-0.96636,4e-05,5.42068]
[1779492751214,28.33,75615.7,0.0,-0.96645,4e-05,5.40817]
[1779492751222,28.33,75615.7,0.0,-0.96645,4e-05,5.40817]
[1779492754360,28.34,75616.87,0.0,-0.96642,4e-05,5.41262]
[1779492754474,28.34,75616.87,0.0,-0.96642,4e-05,5.41262]
[1779492754736,28.34,75616.79,0.0,-0.96642,4e-05,5.41263]
[1779492759771,28.34,75616.54,0.0,-0.96641,4e-05,5.41343]
[1779492764806,28.34,75621.27,0.0,-0.96622,4e-05,5.43868]
[1779492765895,28.34,75621.27,0.0,-0.96622,4e-05,5.43868]
[1779492765975,28.34,75621.27,0.0,-0.96622,4e-05,5.43868]
[1779492770515,28.35,75625.37,0.0,-0.96606,4e-05,5.46064]
[1779492770721,28.35,75625.37,0.0,-0.96606,4e-05,5.46064]
[1779492770848,28.35,75626.02,0.0,-0.96603,4e-05,5.46419]
[1779492771347,28.35,75626.02,0.0,-0.96603,4e-05,5.46419]
[1779492771474,28.35,75626.02,0.0,-0.96603,4e-05,5.46419]
[1779492777921,28.35,75626.8,0.0,-0.96598,4e-05,5.47085]
[1779492778928,28.35,75621.85,0.0,-0.96616,4e-05,5.44683]
[1779492779350,28.35,75621.85,0.0,-0.96616,4e-05,5.44683]
[1779492779474,28.35,75621.85,0.0,-0.96616,4e-05,5.44683]
[1779492784186,28.35,75617.02,0.0,-0.96632,4e-05,5.42521]
[1779492784226,28.35,75617.02,0.0,-0.96632,4e-05,5.42521]
[1779492784675,28.35,75617.02,0.0,-0.96632,4e-05,5.42521]
[1779492784723,28.35,75617.02,0.0,-0.96632,4e-05,5.42521]
[1779492784970,28.36,75617.51,0.0,-0.9663,4e-05,5.42805]
[1779492791012,28.36,75618.94,0.0,-0.96623,4e-05,5.43758]
[1779492793242,28.36,75617.14,0.0,-0.96629,4e-05,5.42958]
[1779492793471,28.36,75617.14,0.0,-0.96629,4e-05,5.42958]
[1779492796604,28.36,75615.6,0.0,-0.96634,4e-05,5.4229]
[1779492796723,28.36,75615.6,0.0,-0.96634,4e-05,5.4229]
[1779492797054,28.36,75615.62,0.0,-0.96633,4e-05,5.42387]
[1779492802089,28.37,75615.64,0.0,-0.96631,4e-05,5.42614]
[1779492802795,28.37,75615.64,0.0,-0.96631,4e-05,5.42614]
[1779492802975,28.37,75615.64,0.0,-0.96631,4e-05,5.42614]
[1779492808595,28.37,75613.2,0.0,-0.96638,4e-05,5.4164]
[1779492808723,28.37,75613.2,0.0,-0.96638,4e-05,5.4164]
[1779492809138,28.37,75619.32,0.0,-0.96615,4e-05,5.4473]
[1779492811152,28.37,75623.07,0.0,-0.96603,4e-05,5.46404]
[1779492812795,28.37,75623.07,0.0,-0.96603,4e-05,5.46404]
[1779492812976,28.37,75623.07,0.0,-0.96603,4e-05,5.46404]
[1779492813008,28.37,75623.73,0.0,-0.966,4e-05,5.46802]
[1779492813651,28.37,75623.73,0.0,-0.966,4e-05,5.46802]
[1779492813721,28.37,75623.73,0.0,-0.966,4e-05,5.46802]
[1779492817194,28.38,75618.56,0.0,-0.96617,4e-05,5.44409]
[1779492819763,28.38,75618.87,0.0,-0.96616,4e-05,5.44602]
[1779492819973,28.38,75618.87,0.0,-0.96616,4e-05,5.44602]
[1779492821051,28.38,75618.89,0.0,-0.96615,4e-05,5.44693]
[1779492821223,28.38,75618.0,0.0,-0.96619,4e-05,5.44256]
[1779492821268,28.38,75618.42,0.0,-0.96617,4e-05,5.44503]
[1779492827264,28.38,75618.7,0.0,-0.96614,4e-05,5.44886]
[1779492828673,28.38,75618.7,0.0,-0.96614,4e-05,5.44886]
[1779492828721,28.38,75618.7,0.0,-0.96614,4e-05,5.44886]
[1779492834706,28.39,75622.12,0.0,-0.966,4e-05,5.46797]
[1779492834723,28.39,75622.12,0.0,-0.966,4e-05,5.46797]
[1779492834808,28.39,75622.19,0.0,-0.96599,4e-05,5.46869]
[1779492840477,28.39,75624.86,0.0,-0.96588,4e-05,5.48367]
[1779492846397,28.39,75626.54,0.0,-0.9658,4e-05,5.49433]
[1779492851432,28.4,75625.62,0.0,-0.96582,4e-05,5.49149]
[1779492853074,28.4,75625.62,0.0,-0.96582,4e-05,5.49149]
[1779492853224,28.4,75627.05,0.0,-0.96576,4e-05,5.4989]
[1779492853474,28.4,75627.05,0.0,-0.96576,4e-05,5.4989]
[1779492853546,28.4,75627.05,0.0,-0.96576,4e-05,5.49924]
[1779492859488,28.4,75629.54,0.0,-0.96566,4e-05,5.51351]
[1779492864522,28.4,75629.76,0.0,-0.96563,4e-05,5.51625]
[1779492865420,28.4,75629.76,0.0,-0.96563,4e-05,5.51625]
[1779492865471,28.4,75629.76,0.0,-0.96563,4e-05,5.51625]
[1779492865633,28.4,75629.76,0.0,-0.96563,4e-05,5.51625]
[1779492865723,28.4,75629.76,0.0,-0.96563,4e-05,5.51625]
[1779492865732,28.4,75630.06,0.0,-0.96562,4e-05,5.51805]
[1779492871572,28.41,75631.56,0.0,-0.96557,4e-05,5.52489]
[1779492874954,28.41,75630.99,0.0,-0.96558,4e-05,5.52269]
[1779492874976,28.41,75630.99,0.0,-0.96558,4e-05,5.52269]
[1779492874998,28.41,75630.99,0.0,-0.96558,4e-05,5.52269]
[1779492875000,28.41,75631.22,0.0,-0.96557,4e-05,5.52447]
[1779492875225,28.41,75631.22,0.0,-0.96557,4e-05,5.52447]
[1779492880635,28.41,75631.15,0.0,-0.96556,4e-05,5.52572]
[1779492885671,28.41,75632.12,0.0,-0.96551,4e-05,5.53215]
[1779492886386,28.41,75632.12,0.0,-0.96551,4e-05,5.53215]
[1779492886473,28.41,75632.12,0.0,-0.96551,4e-05,5.53215]
[1779492886485,28.41,75632.12,0.0,-0.96551,4e-05,5.53215]
[1779492886724,28.41,75632.12,0.0,-0.96551,4e-05,5.53215]
[1779492886825,28.41,75632.12,0.0,-0.96551,4e-05,5.53246]
[1779492892720,28.42,75635.82,0.0,-0.96536,4e-05,5.55263]
[1779492898025,28.42,75636.62,0.0,-0.96532,4e-05,5.55776]
[1779492898096,28.42,75636.62,0.0,-0.96532,4e-05,5.55776]
[1779492898126,28.42,75636.4,0.0,-0.96532,4e-05,5.55721]
[1779492898222,28.42,75636.4,0.0,-0.96532,4e-05,5.55721]
[1779492900776,28.42,75632.34,0.0,-0.96547,4e-05,5.53759]
[1779492901783,28.42,75628.1,0.0,-0.96562,4e-05,5.51689]
[1779492904504,28.42,75630.4,0.0,-0.96553,4e-05,5.52896]
[1779492904567,28.42,75630.4,0.0,-0.96553,4e-05,5.52896]
[1779492904725,28.42,75630.4,0.0,-0.96553,4e-05,5.52896]
[1779492904804,28.42,75631.47,0.0,-0.96549,4e-05,5.53458]
[1779492909839,28.42,75633.34,0.0,-0.96541,4e-05,5.54544]
[1779492911282,28.42,75633.75,0.0,-0.96539,4e-05,5.54779]
[1779492911286,28.42,75633.75,0.0,-0.96539,4e-05,5.54779]
[1779492911476,28.42,75633.75,0.0,-0.96539,4e-05,5.54779]
[1779492911853,28.42,75633.39,0.0,-0.9654,4e-05,5.5463]
[1779492916896,28.43,75640.04,0.0,-0.96515,4e-05,5.58088]
[1779492918910,28.43,75650.39,0.0,-0.96475,4e-05,5.63321]
[1779492919917,28.43,75654.92,0.0,-0.96458,4e-05,5.65622]
[1779492920924,28.43,75655.59,0.0,-0.96455,4e-05,5.65975]
[1779492925959,28.43,75659.81,0.0,-0.96439,4e-05,5.68153]
[1779492926508,28.43,75659.81,0.0,-0.96439,4e-05,5.68153]
[1779492926650,28.43,75659.81,0.0,-0.96439,4e-05,5.68153]
[1779492926724,28.43,75659.81,0.0,-0.96439,4e-05,5.68153]
[1779492926966,28.43,75659.43,0.0,-0.9644,4e-05,5.67969]
[1779492932001,28.43,75658.11,0.0,-0.96446,4e-05,5.67087]
[1779492933008,28.43,75653.7,0.0,-0.96463,4e-05,5.64873]
[1779492936159,28.43,75656.27,0.0,-0.96453,4e-05,5.66186]
[1779492936203,28.43,75656.27,0.0,-0.96453,4e-05,5.66186]
[1779492936224,28.43,75656.27,0.0,-0.96453,4e-05,5.66186]
[1779492936209,28.43,75656.39,0.0,-0.96453,4e-05,5.66265]
[1779492942073,28.43,75652.39,0.0,-0.96467,4e-05,5.64308]
[1779492943696,28.43,75650.28,0.0,-0.96475,4e-05,5.63261]
[1779492943722,28.43,75650.28,0.0,-0.96475,4e-05,5.63261]
[1779492943733,28.43,75650.28,0.0,-0.96475,4e-05,5.63261]
[1779492943978,28.43,75650.28,0.0,-0.96475,4e-05,5.63261]
[1779492944087,28.43,75650.44,0.0,-0.96475,4e-05,5.63355]
[1779492947108,28.43,75646.61,0.0,-0.96489,4e-05,5.61481]
[1779492949386,28.43,75646.54,0.0,-0.96489,4e-05,5.61481]
[1779492949478,28.43,75646.54,0.0,-0.96489,4e-05,5.61481]
[1779492950129,28.43,75647.09,0.0,-0.96486,4e-05,5.61774]
[1779492955164,28.43,75647.64,0.0,-0.96484,4e-05,5.62134]
[1779492960199,28.44,75649.88,0.0,-0.96475,4e-05,5.63337]
[1779492960324,28.44,75649.88,0.0,-0.96475,4e-05,5.63337]
[1779492960481,28.44,75649.88,0.0,-0.96475,4e-05,5.63337]
[1779492961206,28.44,75650.12,0.0,-0.96474,4e-05,5.63472]
[1779492965234,28.44,75645.73,0.0,-0.9649,4e-05,5.61332]
[1779492966175,28.44,75645.73,0.0,-0.9649,4e-05,5.61332]
[1779492966223,28.44,75645.73,0.0,-0.9649,4e-05,5.61332]
[1779492966241,28.44,75644.87,0.0,-0.96493,4e-05,5.6092]
[1779492966304,28.44,75644.87,0.0,-0.96493,4e-05,5.6092]
[1779492966476,28.44,75644.87,0.0,-0.96493,4e-05,5.6092]
[1779492970671,28.44,75644.5,0.0,-0.96494,4e-05,5.60813]
[1779492970725,28.44,75644.5,0.0,-0.96494,4e-05,5.60813]
[1779492971276,28.44,75644.49,0.0,-0.96493,4e-05,5.60827]
[1779492973290,28.44,75649.46,0.0,-0.96474,4e-05,5.63355]
[1779492974739,28.44,75649.46,0.0,-0.96474,4e-05,5.63355]
[1779492974975,28.44,75649.46,0.0,-0.96474,4e-05,5.63355]
[1779492980339,28.44,75651.11,0.0,-0.96467,4e-05,5.64287]
[1779492985374,28.44,75651.39,0.0,-0.96466,4e-05,5.645]
[1779492988461,28.44,75651.96,0.0,-0.96463,4e-05,5.64815]
[1779492988481,28.44,75651.96,0.0,-0.96463,4e-05,5.64815]
[1779492988504,28.44,75651.96,0.0,-0.96463,4e-05,5.64815]
[1779492988726,28.44,75651.96,0.0,-0.96463,4e-05,5.64815]
[1779492988825,28.44,75653.22,0.0,-0.96459,4e-05,5.65463]
[1779492993430,28.44,75659.33,0.0,-0.96436,4e-05,5.68355]
[1779492995009,28.44,75659.33,0.0,-0.96436,4e-05,5.68355]
[1779492995224,28.44,75659.33,0.0,-0.96436,4e-05,5.68355]
[1779492995262,28.44,75661.18,0.0,-0.96429,4e-05,5.69306]
[1779493000922,28.44,75662.52,0.0,-0.96424,4e-05,5.70011]
[1779493000978,28.44,75662.52,0.0,-0.96424,4e-05,5.70011]
[1779493001038,28.44,75662.52,0.0,-0.96424,4e-05,5.70011]
[1779493001226,28.44,75662.52,0.0,-0.96424,4e-05,5.70011]
[1779493001290,28.44,75663.62,0.0,-0.9642,4e-05,5.70576]
[1779493006521,28.44,75664.08,0.0,-0.96418,4e-05,5.70825]
[1779493011556,28.44,75664.01,0.0,-0.96418,4e-05,5.70802]
[1779493012500,28.44,75664.01,0.0,-0.96418,4e-05,5.70802]
[1779493012723,28.44,75664.01,0.0,-0.96418,4e-05,5.70802]
[1779493017338,28.44,75665.29,0.0,-0.96413,4e-05,5.71458]
[1779493017407,28.44,75666.57,0.0,-0.96408,4e-05,5.72108]
[1779493017474,28.44,75666.57,0.0,-0.96408,4e-05,5.72108]
[1779493017599,28.44,75668.69,0.0,-0.964,4e-05,5.73185]
[1779493023033,28.44,75671.84,0.0,-0.96388,4e-05,5.74734]
[1779493023224,28.44,75671.84,0.0,-0.96388,4e-05,5.74734]
[1779493023282,28.44,75671.84,0.0,-0.96388,4e-05,5.74734]
[1779493023295,28.44,75672.28,0.0,-0.96387,4e-05,5.74873]
[1779493023472,28.44,75672.28,0.0,-0.96387,4e-05,5.74873]
[1779493026471,28.44,75671.93,0.0,-0.96389,4e-05,5.74687]
[1779493033711,28.44,75672.39,0.0,-0.96387,4e-05,5.74893]
[1779493037516,28.44,75674.78,0.0,-0.96378,4e-05,5.76042]
[1779493037728,28.44,75674.78,0.0,-0.96378,4e-05,5.76042]
[1779493037972,28.44,75674.78,0.0,-0.96378,4e-05,5.76042]
[1779493038073,28.44,75675.07,0.0,-0.96377,4e-05,5.76184]
[1779493042364,28.44,75676.0,0.0,-0.96374,4e-05,5.76641]
[1779493042477,28.44,75676.55,0.0,-0.96372,4e-05,5.76914]
[1779493049826,28.44,75677.98,0.0,-0.96368,4e-05,5.77374]
[1779493054864,28.44,75679.14,0.0,-0.96366,4e-05,5.77671]
[1779493057743,28.44,75678.16,0.0,-0.9637,4e-05,5.77155]
[1779493057973,28.44,75678.16,0.0,-0.9637,4e-05,5.77155]
[1779493058086,28.44,75678.16,0.0,-0.9637,4e-05,5.77155]
[1779493058225,28.44,75678.16,0.0,-0.9637,4e-05,5.77155]
[1779493058313,28.44,75678.13,0.0,-0.9637,4e-05,5.77125]
[1779493063928,28.43,75678.17,0.0,-0.9637,4e-05,5.77113]
[1779493065104,28.43,75678.17,0.0,-0.9637,4e-05,5.77113]
[1779493065225,28.43,75678.17,0.0,-0.9637,4e-05,5.77113]
[1779493071984,28.43,75678.2,0.0,-0.9637,4e-05,5.77077]
[1779493077027,28.43,75679.52,0.0,-0.96365,4e-05,5.77719]
[1779493077577,28.43,75679.52,0.0,-0.96365,4e-05,5.77719]
[1779493077727,28.43,75679.52,0.0,-0.96365,4e-05,5.77719]
[1779493077839,28.43,75679.52,0.0,-0.96365,4e-05,5.77719]
[1779493077973,28.43,75679.52,0.0,-0.96365,4e-05,5.77719]
[1779493078034,28.43,75679.8,0.0,-0.96364,4e-05,5.77856]
[1779493084076,28.43,75680.04,0.0,-0.96364,4e-05,5.77937]
[1779493089113,28.43,75680.1,0.0,-0.96364,4e-05,5.77932]
[1779493091633,28.43,75680.85,0.0,-0.96361,4e-05,5.78301]
[1779493091723,28.43,75680.85,0.0,-0.96361,4e-05,5.78301]
[1779493097264,28.43,75680.53,0.0,-0.96362,4e-05,5.78104]
[1779493097323,28.43,75680.85,0.0,-0.96361,4e-05,5.78254]
[1779493097471,28.43,75680.85,0.0,-0.96361,4e-05,5.78254]
[1779493100960,28.43,75680.87,0.0,-0.96361,4e-05,5.78252]
[1779493100973,28.43,75680.87,0.0,-0.96361,4e-05,5.78252]
[1779493106230,28.43,75681.53,0.0,-0.96359,4e-05,5.78547]
[1779493111265,28.43,75681.51,0.0,-0.96361,4e-05,5.78247]
[1779493114107,28.43,75682.68,0.0,-0.96356,4e-05,5.78832]
[1779493114224,28.43,75682.68,0.0,-0.96356,4e-05,5.78832]
[1779493114676,28.43,75682.68,0.0,-0.96357,4e-05,5.78824]
[1779493114724,28.43,75682.68,0.0,-0.96357,4e-05,5.78824]
[1779493116300,28.43,75682.74,0.0,-0.96356,4e-05,5.7884]
[1779493120328,28.43,75686.69,0.0,-0.96341,4e-05,5.80832]
[1779493121335,28.43,75691.27,0.0,-0.96324,4e-05,5.83172]
[1779493121826,28.43,75691.27,0.0,-0.96324,4e-05,5.83172]
[1779493121976,28.43,75691.27,0.0,-0.96324,4e-05,5.83172]
[1779493127381,28.41,75694.28,0.0,-0.9632,4e-05,5.83703]
[1779493128388,28.41,75689.44,0.0,-0.9634,4e-05,5.81037]
[1779493129395,28.41,75685.45,0.0,-0.96356,4e-05,5.78979]
[1779493129838,28.41,75685.45,0.0,-0.96356,4e-05,5.78979]
[1779493129974,28.41,75685.45,0.0,-0.96356,4e-05,5.78979]
[1779493130816,28.41,75684.51,0.0,-0.96359,4e-05,5.78488]
[1779493130973,28.41,75684.51,0.0,-0.96359,4e-05,5.78488]
[1779493131417,28.41,75684.1,0.0,-0.96361,4e-05,5.7827]
[1779493135445,28.41,75687.7,0.0,-0.96347,4e-05,5.80077]
[1779493141487,28.41,75687.81,0.0,-0.96347,4e-05,5.80075]
[1779493146935,28.41,75687.26,0.0,-0.9635,4e-05,5.79752]
[1779493146973,28.41,75687.26,0.0,-0.9635,4e-05,5.79752]
[1779493152566,28.41,75687.16,0.0,-0.96351,4e-05,5.79631]
[1779493157154,28.41,75687.86,0.0,-0.96348,4e-05,5.79959]
[1779493157225,28.41,75687.86,0.0,-0.96348,4e-05,5.79959]
[1779493158009,28.41,75687.86,0.0,-0.96348,4e-05,5.79949]
[1779493158224,28.41,75687.86,0.0,-0.96348,4e-05,5.79949]
[1779493158274,28.41,75687.86,0.0,-0.96348,4e-05,5.79938]
[1779493165864,28.41,75687.33,0.0,-0.96351,4e-05,5.79622]
[1779493165976,28.41,75687.33,0.0,-0.96351,4e-05,5.79622]
[1779493171700,28.4,75686.53,0.0,-0.96356,4e-05,5.78855]
[1779493175899,28.4,75685.24,0.0,-0.96361,4e-05,5.78166]
[1779493175973,28.4,75685.24,0.0,-0.96361,4e-05,5.78166]
[1779493176481,28.4,75685.24,0.0,-0.96361,4e-05,5.78166]
[1779493176605,28.4,75686.02,0.0,-0.96358,4e-05,5.78556]
[1779493176723,28.4,75686.02,0.0,-0.96358,4e-05,5.78556]
[1779493176821,28.4,75686.02,0.0,-0.96358,4e-05,5.78547]
[1779493182778,28.4,75685.69,0.0,-0.9636,4e-05,5.78323]
[1779493185547,28.4,75684.69,0.0,-0.96365,4e-05,5.77621]
[1779493185726,28.4,75684.69,0.0,-0.96365,4e-05,5.77621]
[1779493190834,28.4,75685.16,0.0,-0.96365,4e-05,5.77653]
[1779493195543,28.4,75685.91,0.0,-0.96363,4e-05,5.78]
[1779493195723,28.4,75685.91,0.0,-0.96363,4e-05,5.78]
[1779493196656,28.39,75685.91,0.0,-0.96363,4e-05,5.77904]
[1779493196724,28.39,75685.91,0.0,-0.96363,4e-05,5.77904]
[1779493196876,28.39,75685.92,0.0,-0.96363,4e-05,5.779]
[1779493202012,28.39,75684.09,0.0,-0.96371,4e-05,5.76841]
[1779493202222,28.39,75684.09,0.0,-0.96371,4e-05,5.76841]
[1779493202792,28.39,75680.75,0.0,-0.96384,4e-05,5.75129]
[1779493203100,28.39,75680.75,0.0,-0.96384,4e-05,5.75129]
[1779493203183,28.39,75680.62,0.0,-0.96385,4e-05,5.75058]
[1779493208960,28.39,75680.79,0.0,-0.96384,4e-05,5.75123]
[1779493213999,28.39,75680.79,0.0,-0.96384,4e-05,5.75114]
[1779493214222,28.39,75680.79,0.0,-0.96384,4e-05,5.75114]
[1779493223061,28.39,75678.43,0.0,-0.96394,4e-05,5.73888]
[1779493224068,28.39,75670.66,0.0,-0.96424,4e-05,5.69942]
[1779493224664,28.39,75670.66,0.0,-0.96424,4e-05,5.69942]
[1779493224722,28.39,75670.66,0.0,-0.96424,4e-05,5.69942]
[1779493225075,28.39,75670.12,0.0,-0.96426,4e-05,5.69604]
[1779493226077,28.39,75670.12,0.0,-0.96426,4e-05,5.69604]
[1779493226222,28.39,75670.12,0.0,-0.96426,4e-05,5.69604]
[1779493226323,28.39,75670.39,0.0,-0.96426,4e-05,5.69677]
[1779493232124,28.38,75669.59,0.0,-0.96433,4e-05,5.68635]
[1779493236152,28.38,75674.12,0.0,-0.96418,4e-05,5.70679]
[1779493237315,28.38,75674.12,0.0,-0.96418,4e-05,5.70679]
[1779493237471,28.38,75674.12,0.0,-0.96418,4e-05,5.70679]
[1779493243201,28.38,75675.88,0.0,-0.96411,4e-05,5.71524]
[1779493255285,28.38,75675.9,0.0,-0.96412,4e-05,5.7145]
[1779493256781,28.38,75675.91,0.0,-0.96412,4e-05,5.71448]
[1779493256972,28.38,75675.91,0.0,-0.96412,4e-05,5.71448]
[1779493257450,28.38,75675.91,0.0,-0.96412,4e-05,5.71448]
[1779493257475,28.38,75675.91,0.0,-0.96412,4e-05,5.71448]
[1779493257541,28.38,75675.91,0.0,-0.96412,4e-05,5.71434]
[1779493263341,28.38,75677.35,0.0,-0.96407,4e-05,5.72129]
[1779493268376,28.38,75677.39,0.0,-0.96407,4e-05,5.7211]
[1779493272850,28.38,75677.48,0.0,-0.96407,4e-05,5.72118]
[1779493272972,28.38,75677.48,0.0,-0.96407,4e-05,5.72118]
[1779493275430,28.38,75682.17,0.0,-0.96389,4e-05,5.74491]
[1779493276573,28.38,75682.17,0.0,-0.96389,4e-05,5.74491]
[1779493276437,28.38,75687.36,0.0,-0.96369,4e-05,5.77122]
[1779493276724,28.38,75687.36,0.0,-0.96369,4e-05,5.77122]
[1779493277444,28.38,75687.14,0.0,-0.9637,4e-05,5.76994]
[1779493282479,28.37,75684.88,0.0,-0.96379,4e-05,5.75768]
[1779493287514,28.37,75686.55,0.0,-0.96373,4e-05,5.76556]
[1779493288480,28.37,75686.55,0.0,-0.96373,4e-05,5.76556]
[1779493294563,28.37,75688.37,0.0,-0.96368,4e-05,5.77141]
[1779493296654,28.37,75688.4,0.0,-0.96369,4e-05,5.77132]
[1779493296725,28.37,75688.4,0.0,-0.96369,4e-05,5.77132]
[1779493297584,28.37,75688.34,0.0,-0.96369,4e-05,5.77089]
[1779493298870,28.37,75688.35,0.0,-0.96369,4e-05,5.77082]
[1779493298976,28.37,75688.35,0.0,-0.96369,4e-05,5.77082]
[1779493305237,28.37,75686.08,0.0,-0.96378,4e-05,5.75873]
[1779493305477,28.37,75686.08,0.0,-0.96378,4e-05,5.75873]
[1779493305497,28.37,75687.34,0.0,-0.96373,4e-05,5.76498]
[1779493307268,28.37,75688.18,0.0,-0.9637,4e-05,5.76927]
[1779493307473,28.37,75688.18,0.0,-0.9637,4e-05,5.76927]
[1779493312689,28.37,75688.31,0.0,-0.9637,4e-05,5.76923]
[1779493314984,28.37,75688.31,0.0,-0.9637,4e-05,5.76923]
[1779493315225,28.37,75688.31,0.0,-0.9637,4e-05,5.76923]
[1779493315326,28.37,75688.31,0.0,-0.9637,4e-05,5.76904]
[1779493316101,28.37,75688.31,0.0,-0.9637,4e-05,5.76904]
[1779493316224,28.37,75688.31,0.0,-0.9637,4e-05,5.76904]
[1779493321755,28.37,75686.05,0.0,-0.96379,4e-05,5.7569]
[1779493326789,28.37,75687.0,0.0,-0.96376,4e-05,5.76141]
[1779493329810,28.37,75695.77,0.0,-0.96342,4e-05,5.80612]
[1779493330840,28.37,75695.77,0.0,-0.96342,4e-05,5.80612]
[1779493330973,28.37,75695.77,0.0,-0.96342,4e-05,5.80612]
[1779493331001,28.37,75696.8,0.0,-0.96338,4e-05,5.81125]
[1779493333047,28.37,75696.94,0.0,-0.96338,4e-05,5.81181]
[1779493333223,28.37,75696.94,0.0,-0.96338,4e-05,5.81181]
[1779493339261,28.37,75694.52,0.0,-0.96348,4e-05,5.79828]
[1779493339474,28.37,75694.52,0.0,-0.96348,4e-05,5.79828]
[1779493339479,28.36,75695.46,0.0,-0.96345,4e-05,5.80293]
[1779493340526,28.36,75695.46,0.0,-0.96345,4e-05,5.80293]
[1779493340722,28.36,75694.89,0.0,-0.96347,4e-05,5.79964]
[1779493346929,28.36,75697.36,0.0,-0.96338,4e-05,5.81115]
[1779493347936,28.36,75701.13,0.0,-0.96324,4e-05,5.83033]
[1779493348942,28.36,75701.13,0.0,-0.96324,4e-05,5.83033]
[1779493348973,28.36,75701.13,0.0,-0.96324,4e-05,5.83033]
[1779493349073,28.36,75703.92,0.0,-0.96313,4e-05,5.84445]
[1779493351317,28.36,75703.7,0.0,-0.96314,4e-05,5.84303]
[1779493351475,28.36,75703.7,0.0,-0.96314,4e-05,5.84303]
[1779493352973,28.36,75709.93,0.0,-0.96294,4e-05,5.869]
[1779493355040,28.35,75711.96,0.0,-0.96289,4e-05,5.87608]
[1779493355226,28.35,75711.96,0.0,-0.96289,4e-05,5.87608]
[1779493355323,28.35,75711.51,0.0,-0.96293,4e-05,5.8702]
[1779493356542,28.35,75711.51,0.0,-0.96293,4e-05,5.8702]
[1779493356723,28.34,75711.51,0.0,-0.96298,4e-05,5.86337]
[1779493362036,28.31,75712.72,0.0,-0.96307,4e-05,5.85303]
[1779493366309,28.31,75713.18,0.0,-0.96305,4e-05,5.85446]
[1779493366479,28.31,75713.18,0.0,-0.96305,4e-05,5.85446]
[1779493366488,28.3,75714.38,0.0,-0.96304,4e-05,5.85708]
[1779493367743,28.3,75714.5,0.0,-0.96303,4e-05,5.8577]
[1779493367974,28.3,75714.5,0.0,-0.96303,4e-05,5.8577]
[1779493372705,28.3,75717.21,0.0,-0.96294,4e-05,5.87013]
[1779493372722,28.3,75717.21,0.0,-0.96294,4e-05,5.87013]
[1779493373154,28.3,75717.21,0.0,-0.96294,4e-05,5.87013]
[1779493373223,28.3,75717.21,0.0,-0.96294,4e-05,5.87013]
[1779493373324,28.3,75717.53,0.0,-0.96295,4e-05,5.86837]
[1779493375127,28.29,75720.63,0.0,-0.96286,4e-05,5.88076]
[1779493378762,28.28,75720.67,0.0,-0.96293,4e-05,5.87055]
[1779493378975,28.28,75720.67,0.0,-0.96293,4e-05,5.87055]
[1779493379155,28.27,75722.85,0.0,-0.96285,4e-05,5.88155]
[1779493380048,28.27,75722.85,0.0,-0.96285,4e-05,5.88155]
[1779493380224,28.27,75722.85,0.0,-0.96285,4e-05,5.88155]
[1779493381169,28.27,75719.41,0.0,-0.96302,4e-05,5.85987]
[1779493384597,28.27,75718.37,0.0,-0.96307,4e-05,5.85326]
[1779493384644,28.27,75718.42,0.0,-0.96307,4e-05,5.8523]
[1779493384725,28.27,75718.42,0.0,-0.96307,4e-05,5.8523]
[1779493385200,28.27,75718.7,0.0,-0.96306,4e-05,5.85376]
[1779493386405,28.27,75718.7,0.0,-0.96306,4e-05,5.85376]
[1779493386476,28.27,75718.7,0.0,-0.96306,4e-05,5.85376]
[1779493389228,28.26,75713.47,0.0,-0.96329,4e-05,5.82434]
[1779493392270,28.26,75711.18,0.0,-0.96339,4e-05,5.81079]
[1779493392475,28.26,75711.18,0.0,-0.96339,4e-05,5.81079]
[1779493392518,28.26,75710.4,0.0,-0.96343,4e-05,5.80592]
[1779493393745,28.26,75710.15,0.0,-0.96345,4e-05,5.80264]
[1779493393974,28.26,75710.15,0.0,-0.96345,4e-05,5.80264]
[1779493399298,28.24,75709.28,0.0,-0.96358,4e-05,5.78628]
[1779493402319,28.23,75712.52,0.0,-0.9635,4e-05,5.79711]
[1779493402830,28.23,75712.52,0.0,-0.9635,4e-05,5.79711]
[1779493402972,28.23,75712.52,0.0,-0.9635,4e-05,5.79711]
[1779493403326,28.23,75712.88,0.0,-0.9635,4e-05,5.79699]
[1779493405772,28.22,75712.9,0.0,-0.96353,4e-05,5.79314]
[1779493405974,28.22,75712.9,0.0,-0.96353,4e-05,5.79314]
[1779493410441,28.21,75712.54,0.0,-0.96357,4e-05,5.78735]
[1779493413420,28.2,75713.48,0.0,-0.96363,4e-05,5.77982]
[1779493413474,28.2,75713.48,0.0,-0.96363,4e-05,5.77982]
[1779493419450,28.18,75714.96,0.0,-0.96366,4e-05,5.77581]
[1779493419477,28.18,75714.96,0.0,-0.96366,4e-05,5.77581]
[1779493422476,28.17,75716.63,0.0,-0.96364,4e-05,5.77861]
[1779493422578,28.17,75716.78,0.0,-0.96366,4e-05,5.7755]
[1779493426309,28.16,75717.49,0.0,-0.96366,4e-05,5.77529]
[1779493426478,28.16,75717.49,0.0,-0.96366,4e-05,5.77529]
[1779493430516,28.15,75723.16,0.0,-0.96351,4e-05,5.79607]
[1779493431031,28.15,75723.16,0.0,-0.96351,4e-05,5.79607]
[1779493431229,28.15,75723.16,0.0,-0.96351,4e-05,5.79607]
[1779493436558,28.14,75724.86,0.0,-0.96348,4e-05,5.79995]
[1779493438477,28.14,75724.85,0.0,-0.96348,4e-05,5.79908]
[1779493438572,28.13,75724.98,0.0,-0.96351,4e-05,5.79584]
[1779493438781,28.13,75724.98,0.0,-0.96351,4e-05,5.79584]
[1779493438977,28.13,75724.98,0.0,-0.96351,4e-05,5.79584]
[1779493444614,28.12,75725.52,0.0,-0.96358,4e-05,5.78703]
[1779493447167,28.11,75726.73,0.0,-0.96356,4e-05,5.78943]
[1779493447231,28.11,75726.73,0.0,-0.96356,4e-05,5.78943]
[1779493449396,28.11,75728.45,0.0,-0.96352,4e-05,5.79446]
[1779493449471,28.11,75728.45,0.0,-0.96352,4e-05,5.79446]
[1779493449649,28.1,75728.18,0.0,-0.96355,4e-05,5.79114]
[1779493451445,28.1,75728.56,0.0,-0.96355,4e-05,5.79118]
[1779493451474,28.1,75728.56,0.0,-0.96355,4e-05,5.79118]
[1779493460726,28.09,75730.77,0.0,-0.96352,4e-05,5.79448]
[1779493465401,28.09,75732.46,0.0,-0.96346,4e-05,5.80248]
[1779493465476,28.09,75732.46,0.0,-0.96346,4e-05,5.80248]
[1779493466247,28.09,75732.24,0.0,-0.96347,4e-05,5.80115]
[1779493466478,28.09,75732.24,0.0,-0.96347,4e-05,5.80115]
[1779493466768,28.09,75731.18,0.0,-0.96352,4e-05,5.79547]
[1779493471803,28.09,75728.04,0.0,-0.96366,4e-05,5.7758]
[1779493473477,28.09,75728.04,0.0,-0.96366,4e-05,5.7758]
[1779493473725,28.09,75728.04,0.0,-0.96366,4e-05,5.7758]
[1779493478852,28.08,75726.64,0.0,-0.96372,4e-05,5.76765]
[1779493479859,28.08,75719.99,0.0,-0.96398,4e-05,5.73325]
[1779493482076,28.08,75717.06,0.0,-0.9641,4e-05,5.71756]
[1779493482231,28.08,75717.06,0.0,-0.9641,4e-05,5.71756]
[1779493483118,28.08,75717.03,0.0,-0.96411,4e-05,5.71678]
[1779493483130,28.08,75717.03,0.0,-0.96411,4e-05,5.71678]
[1779493483219,28.08,75717.03,0.0,-0.96411,4e-05,5.71673]
[1779493489929,28.08,75718.0,0.0,-0.96407,4e-05,5.72116]
[1779493493798,28.08,75718.32,0.0,-0.96406,4e-05,5.7226]
[1779493493978,28.08,75718.11,0.0,-0.96407,4e-05,5.72141]
[1779493499999,28.08,75717.27,0.0,-0.96411,4e-05,5.71623]
[1779493501006,28.08,75706.0,0.0,-0.96456,4e-05,5.65733]
[1779493502014,28.08,75699.42,0.0,-0.96481,4e-05,5.62326]
[1779493503020,28.08,75693.0,0.0,-0.96506,4e-05,5.59077]
[1779493505169,28.08,75691.07,0.0,-0.96513,4e-05,5.58053]
[1779493505290,28.07,75663.22,0.0,-0.96619,4e-05,5.43953]
[1779493506047,28.07,75621.56,0.0,-0.96771,4e-05,5.23423]
[1779493507062,28.07,75602.23,0.0,-0.96839,3e-05,5.14144]
[1779493508353,28.07,75602.23,0.0,-0.96839,3e-05,5.14144]
[1779493508689,28.07,75602.23,0.0,-0.96839,3e-05,5.14144]
[1779493508790,28.06,75578.28,0.0,-0.96928,3e-05,5.01986]
[1779493509088,28.06,75571.37,0.0,-0.96951,3e-05,4.98751]
[1779493511115,28.09,75560.46,0.0,-0.96975,3e-05,4.95429]
[1779493512403,28.09,75560.46,0.0,-0.96975,3e-05,4.95429]
[1779493512420,28.1,75545.2,0.0,-0.97022,3e-05,4.88946]
[1779493513132,28.11,75534.54,0.0,-0.97053,3e-05,4.8474]
[1779493514034,28.11,75534.54,0.0,-0.97053,3e-05,4.8474]
[1779493514153,28.12,75524.77,0.0,-0.97079,3e-05,4.81036]
[1779493515152,28.13,75517.35,0.0,-0.97098,3e-05,4.78473]
[1779493516161,28.14,75500.89,0.0,-0.97145,3e-05,4.71911]
[1779493517168,28.15,75498.56,0.0,-0.97148,3e-05,4.71457]
[1779493517939,28.15,75498.56,0.0,-0.97148,3e-05,4.71457]
[1779493519183,28.17,75486.19,0.0,-0.97179,3e-05,4.67115]
[1779493520224,28.2,75487.13,0.0,-0.97163,3e-05,4.69283]
[1779493521230,28.23,75493.56,0.0,-0.9713,3e-05,4.73863]
[1779493522234,28.26,75488.08,0.0,-0.97136,3e-05,4.73042]
[1779493523241,28.28,75482.78,0.0,-0.97141,3e-05,4.72313]
[1779493526267,28.31,75474.25,0.0,-0.97156,3e-05,4.70151]
[1779493528282,28.36,75461.5,0.0,-0.97173,3e-05,4.67819]
[1779493529175,28.36,75461.5,0.0,-0.97173,3e-05,4.67819]
[1779493530306,28.36,75439.22,0.0,-0.97242,3e-05,4.58054]
[1779493531315,28.39,75439.45,0.0,-0.97231,3e-05,4.59603]
[1779493532332,28.39,75433.71,0.0,-0.97249,3e-05,4.57107]
[1779493533117,28.39,75433.71,0.0,-0.97249,3e-05,4.57107]
[1779493533339,28.42,75423.93,0.0,-0.97266,3e-05,4.54675]
[1779493535737,28.45,75429.37,0.0,-0.97236,3e-05,4.58841]
[1779493537883,28.45,75430.95,0.0,-0.97231,3e-05,4.59528]
[1779493537432,28.45,75439.22,0.0,-0.97205,3e-05,4.63133]
[1779493538431,28.51,75462.38,0.0,-0.97106,3e-05,4.76915]
[1779493539436,28.54,75473.87,0.0,-0.97058,3e-05,4.83566]
[1779493540443,28.56,75465.21,0.0,-0.97076,3e-05,4.81069]
[1779493541825,28.56,75465.21,0.0,-0.97076,3e-05,4.81069]
[1779493541878,28.58,75471.7,0.0,-0.97044,3e-05,4.85406]
[1779493542457,28.6,75481.19,0.0,-0.97004,3e-05,4.91041]
[1779493543464,28.62,75492.86,0.0,-0.96956,3e-05,4.97608]
[1779493544472,28.64,75498.14,0.0,-0.9693,3e-05,5.01169]
[1779493547493,28.69,75493.99,0.0,-0.9692,3e-05,5.02448]
[1779493550518,28.74,75482.26,0.0,-0.96936,3e-05,5.00152]
[1779493551070,28.74,75482.26,0.0,-0.96936,3e-05,5.00152]
[1779493551524,28.76,75459.33,0.0,-0.97004,3e-05,4.90806]
[1779493552531,28.78,75447.78,0.0,-0.97033,3e-05,4.86836]
[1779493553542,28.8,75452.17,0.0,-0.97009,3e-05,4.90096]
[1779493554555,28.82,75441.72,0.0,-0.97034,3e-05,4.86638]
[1779493555052,28.82,75441.72,0.0,-0.97034,3e-05,4.86638]
[1779493555560,28.84,75436.63,0.0,-0.97041,3e-05,4.85648]
[1779493557575,28.88,75448.97,0.0,-0.96982,3e-05,4.93737]
[1779493558582,28.9,75456.58,0.0,-0.96948,3e-05,4.98344]
[1779493559589,28.92,75458.17,0.0,-0.96935,3e-05,5.00149]
[1779493561605,28.92,75481.46,0.0,-0.96856,3e-05,5.1092]
[1779493562622,28.92,75504.49,0.0,-0.96777,3e-05,5.21719]
[1779493563626,28.92,75511.16,0.0,-0.96753,3e-05,5.2492]
[1779493565640,28.92,75501.81,0.0,-0.96786,3e-05,5.20443]
[1779493566647,28.92,75495.31,0.0,-0.96809,3e-05,5.1737]
[1779493567654,28.92,75481.63,0.0,-0.96856,3e-05,5.10993]
[1779493568660,28.92,75464.13,0.0,-0.96915,3e-05,5.02935]
[1779493569668,28.92,75458.94,0.0,-0.96933,3e-05,5.00486]
[1779493570677,28.92,75464.9,0.0,-0.96913,3e-05,5.03197]
[1779493572695,28.92,75467.55,0.0,-0.96904,3e-05,5.04383]
[1779493574709,28.92,75472.13,0.0,-0.96889,3e-05,5.06452]
[1779493575716,28.92,75476.31,0.0,-0.96875,3e-05,5.08354]
[1779493576723,28.92,75480.45,0.0,-0.96861,3e-05,5.1024]
[1779493580751,28.92,75486.71,0.0,-0.96841,3e-05,5.13037]
[1779493581758,28.92,75493.83,0.0,-0.96817,3e-05,5.16312]
[1779493583779,28.92,75488.2,0.0,-0.96836,3e-05,5.13739]
[1779493584785,28.92,75470.46,0.0,-0.96896,3e-05,5.05532]
[1779493585793,28.92,75471.95,0.0,-0.96891,3e-05,5.06199]
[1779493586800,28.92,75478.72,0.0,-0.96868,3e-05,5.09294]
[1779493588814,28.92,75480.93,0.0,-0.96861,3e-05,5.10266]
[1779493593849,28.91,75480.88,0.0,-0.96865,3e-05,5.09664]
[1779493598884,28.9,75487.75,0.0,-0.96845,3e-05,5.12428]
[1779493601905,28.9,75490.74,0.0,-0.96836,3e-05,5.13727]
[1779493602914,28.9,75486.24,0.0,-0.96851,3e-05,5.11613]
[1779493603921,28.9,75481.4,0.0,-0.96868,3e-05,5.09348]
[1779493605935,28.9,75478.72,0.0,-0.96877,3e-05,5.08064]
[1779493607128,28.9,75478.38,0.0,-0.96878,3e-05,5.07887]
[1779493607227,28.9,75478.38,0.0,-0.96878,3e-05,5.07887]
[1779493608334,28.9,75480.22,0.0,-0.96872,3e-05,5.08713]
[1779493608475,28.9,75480.22,0.0,-0.96872,3e-05,5.08713]
[1779493608956,28.9,75482.7,0.0,-0.96864,3e-05,5.09836]
[1779493609964,28.9,75486.59,0.0,-0.9685,3e-05,5.11721]
[1779493610321,28.9,75486.59,0.0,-0.9685,3e-05,5.11721]
[1779493610480,28.9,75486.59,0.0,-0.9685,3e-05,5.11721]
[1779493612984,28.91,75483.19,0.0,-0.9686,3e-05,5.10399]
[1779493617016,28.91,75488.84,0.0,-0.96839,3e-05,5.13239]
[1779493617131,28.91,75488.84,0.0,-0.96839,3e-05,5.13239]
[1779493617233,28.91,75488.84,0.0,-0.96839,3e-05,5.13239]
[1779493618574,28.91,75489.41,0.0,-0.96837,3e-05,5.13587]
[1779493618726,28.91,75489.41,0.0,-0.96837,3e-05,5.13587]
[1779493619030,28.91,75490.04,0.0,-0.96834,3e-05,5.13959]
[1779493621050,28.91,75477.95,0.0,-0.96874,3e-05,5.0853]
[1779493622051,28.91,75464.04,0.0,-0.9692,3e-05,5.02123]
[1779493623068,28.91,75461.88,0.0,-0.96928,3e-05,5.01115]
[1779493624065,28.91,75462.59,0.0,-0.96926,3e-05,5.01353]
[1779493625163,28.91,75462.59,0.0,-0.96926,3e-05,5.01353]
[1779493625228,28.91,75462.59,0.0,-0.96926,3e-05,5.01353]
[1779493631977,28.91,75467.87,0.0,-0.96911,3e-05,5.03466]
[1779493632224,28.91,75470.21,0.0,-0.96904,3e-05,5.04433]
[1779493633062,28.91,75470.21,0.0,-0.96904,3e-05,5.04433]
[1779493633225,28.9,75470.44,0.0,-0.96903,3e-05,5.0452]
[1779493633323,28.9,75468.51,0.0,-0.9691,3e-05,5.0362]
[1779493636150,28.9,75461.25,0.0,-0.96934,3e-05,5.00259]
[1779493637706,28.9,75461.25,0.0,-0.96934,3e-05,5.00259]
[1779493637725,28.9,75461.25,0.0,-0.96934,3e-05,5.00259]
[1779493639172,28.9,75465.95,0.0,-0.96919,3e-05,5.02371]
[1779493640134,28.9,75465.95,0.0,-0.96919,3e-05,5.02371]
[1779493640233,28.9,75465.95,0.0,-0.96919,3e-05,5.02371]
[1779493640235,28.9,75471.65,0.0,-0.969,3e-05,5.04964]
[1779493641511,28.9,75471.65,0.0,-0.969,3e-05,5.04964]
[1779493641726,28.9,75471.65,0.0,-0.969,3e-05,5.04964]
[1779493641811,28.9,75475.65,0.0,-0.96887,3e-05,5.06781]
[1779493646221,28.91,75469.77,0.0,-0.96903,3e-05,5.04523]
[1779493647657,28.91,75469.77,0.0,-0.96903,3e-05,5.04523]
[1779493647723,28.91,75469.77,0.0,-0.96903,3e-05,5.04523]
[1779493647758,28.91,75463.46,0.0,-0.96923,3e-05,5.01733]
[1779493649243,28.91,75450.93,0.0,-0.96965,3e-05,4.96018]
[1779493650250,28.91,75438.15,0.0,-0.97007,3e-05,4.90259]
[1779493651257,28.91,75432.21,0.0,-0.97028,3e-05,4.87301]
[1779493655285,28.91,75438.51,0.0,-0.97008,3e-05,4.90092]
[1779493659303,28.91,75435.51,0.0,-0.97017,3e-05,4.88771]
[1779493659473,28.91,75435.51,0.0,-0.97017,3e-05,4.88771]
[1779493660840,28.91,75433.46,0.0,-0.97024,3e-05,4.87864]
[1779493660979,28.91,75433.46,0.0,-0.97024,3e-05,4.87864]
[1779493661071,28.91,75433.36,0.0,-0.97024,3e-05,4.87831]
[1779493664179,28.91,75435.68,0.0,-0.97016,3e-05,4.88902]
[1779493664227,28.91,75435.68,0.0,-0.97016,3e-05,4.88902]
[1779493664348,28.91,75441.16,0.0,-0.96998,3e-05,4.9137]
[1779493666362,28.91,75443.43,0.0,-0.96991,3e-05,4.92402]
[1779493670650,28.91,75439.99,0.0,-0.97002,3e-05,4.90871]
[1779493670723,28.91,75439.99,0.0,-0.97002,3e-05,4.90871]
[1779493670751,28.91,75433.31,0.0,-0.97023,3e-05,4.8796]
[1779493671438,28.91,75433.31,0.0,-0.97023,3e-05,4.8796]
[1779493671473,28.91,75433.31,0.0,-0.97023,3e-05,4.8796]
[1779493671539,28.91,75432.21,0.0,-0.97027,3e-05,4.87482]
[1779493673411,28.91,75424.91,0.0,-0.9705,3e-05,4.84257]
[1779493674418,28.91,75424.51,0.0,-0.97051,3e-05,4.84098]
[1779493675588,28.91,75424.51,0.0,-0.97051,3e-05,4.84098]
[1779493675727,28.91,75424.51,0.0,-0.97051,3e-05,4.84098]
[1779493677439,28.96,75428.79,0.0,-0.97019,3e-05,4.88562]
[1779493678928,28.96,75428.79,0.0,-0.97019,3e-05,4.88562]
[1779493678972,28.96,75428.79,0.0,-0.97019,3e-05,4.88562]
[1779493679073,28.96,75430.04,0.0,-0.97014,3e-05,4.89241]
[1779493679865,28.96,75430.04,0.0,-0.97014,3e-05,4.89241]
[1779493679973,28.96,75430.04,0.0,-0.97014,3e-05,4.89241]
[1779493681468,29.0,75416.88,0.0,-0.97039,3e-05,4.85698]
[1779493682477,29.0,75395.89,0.0,-0.97106,3e-05,4.76435]
[1779493683521,28.99,75361.41,0.0,-0.97214,3e-05,4.61397]
[1779493684587,28.99,75324.89,0.0,-0.97324,3e-05,4.4593]
[1779493685526,29.0,75318.22,0.0,-0.97343,3e-05,4.43254]
[1779493686149,29.0,75318.22,0.0,-0.97343,3e-05,4.43254]
[1779493686531,29.0,75312.79,0.0,-0.97359,3e-05,4.41015]
[1779493687553,29.0,75307.2,0.0,-0.97375,3e-05,4.38721]
[1779493688560,29.0,75315.61,0.0,-0.9735,3e-05,4.42227]
[1779493689608,29.0,75325.77,0.0,-0.9732,3e-05,4.46478]
[1779493690875,29.0,75325.77,0.0,-0.9732,3e-05,4.46478]
[1779493690894,29.0,75340.1,0.0,-0.97277,3e-05,4.5251]
[1779493691603,29.0,75370.02,0.0,-0.97186,3e-05,4.65273]
[1779493692610,29.0,75376.96,0.0,-0.97164,3e-05,4.68318]
[1779493694776,29.0,75378.6,0.0,-0.97159,3e-05,4.69072]
[1779493694850,29.0,75384.94,0.0,-0.97139,3e-05,4.71867]
[1779493695631,29.0,75394.86,0.0,-0.97107,3e-05,4.76236]
[1779493696638,29.0,75396.55,0.0,-0.97102,3e-05,4.77006]
[1779493697645,29.0,75402.12,0.0,-0.97084,3e-05,4.79481]
[1779493698652,29.0,75393.87,0.0,-0.9711,3e-05,4.75882]
[1779493699729,29.0,75393.87,0.0,-0.9711,3e-05,4.75882]
[1779493699795,29.0,75379.43,0.0,-0.97155,3e-05,4.69618]
[1779493700713,29.0,75363.89,0.0,-0.97203,3e-05,4.62952]
[1779493701721,29.0,75344.71,0.0,-0.97261,3e-05,4.5475]
[1779493702727,29.0,75342.64,0.0,-0.97267,3e-05,4.53866]
[1779493703391,29.0,75342.64,0.0,-0.97267,3e-05,4.53866]
[1779493703734,29.0,75350.45,0.0,-0.97243,3e-05,4.57245]
[1779493704768,29.0,75349.78,0.0,-0.97245,3e-05,4.57019]
[1779493705751,29.0,75364.0,0.0,-0.97202,3e-05,4.63084]
[1779493707035,29.0,75364.0,0.0,-0.97202,3e-05,4.63084]
[1779493707080,29.01,75379.0,0.0,-0.97152,3e-05,4.70046]
[1779493707767,29.01,75389.16,0.0,-0.9712,3e-05,4.74507]
[1779493708774,29.02,75392.5,0.0,-0.97107,3e-05,4.7626]
[1779493711061,29.02,75389.21,0.0,-0.97115,3e-05,4.75078]
[1779493711115,29.02,75396.65,0.0,-0.97093,3e-05,4.78135]
[1779493711795,29.02,75400.58,0.0,-0.97081,3e-05,4.79884]
[1779493712802,29.02,75406.0,0.0,-0.97063,3e-05,4.82293]
[1779493713810,29.02,75401.26,0.0,-0.97078,3e-05,4.80218]
[1779493715824,29.02,75398.26,0.0,-0.97088,3e-05,4.78865]
[1779493717838,29.02,75394.22,0.0,-0.971,3e-05,4.77132]
[1779493718845,29.02,75390.25,0.0,-0.97113,3e-05,4.75345]
[1779493721866,29.02,75396.09,0.0,-0.97096,3e-05,4.77771]
[1779493722873,29.02,75408.94,0.0,-0.97055,3e-05,4.83457]
[1779493723880,29.02,75410.9,0.0,-0.97048,3e-05,4.84339]
[1779493725903,29.02,75416.63,0.0,-0.9703,3e-05,4.86895]
[1779493727918,29.02,75429.91,0.0,-0.96987,3e-05,4.92853]
[1779493728925,29.02,75431.4,0.0,-0.96982,3e-05,4.9352]
[1779493732958,29.02,75438.47,0.0,-0.96959,3e-05,4.96686]
[1779493736989,29.02,75445.53,0.0,-0.96937,3e-05,4.99699]
[1779493739003,29.02,75449.73,0.0,-0.96923,3e-05,5.01577]
[1779493741025,29.02,75442.86,0.0,-0.96947,3e-05,4.98361]
[1779493742035,29.02,75433.63,0.0,-0.96977,3e-05,4.94118]
[1779493743042,29.01,75440.16,0.0,-0.96957,3e-05,4.96985]
[1779493745061,29.01,75422.8,0.0,-0.97014,3e-05,4.89039]
[1779493746067,29.01,75426.55,0.0,-0.97003,3e-05,4.90651]
[1779493748173,29.01,75434.43,0.0,-0.96978,3e-05,4.94049]
[1779493750095,29.01,75428.83,0.0,-0.96997,3e-05,4.91392]
[1779493751102,29.0,75419.72,0.0,-0.97027,3e-05,4.87255]
[1779493752109,29.0,75417.77,0.0,-0.97034,3e-05,4.86327]
[1779493753735,29.0,75417.54,0.0,-0.97035,3e-05,4.86166]
[1779493753977,29.0,75417.54,0.0,-0.97035,3e-05,4.86166]
[1779493756137,29.0,75413.39,0.0,-0.9705,3e-05,4.84153]
[1779493760174,29.0,75398.07,0.0,-0.971,3e-05,4.77175]
[1779493762188,28.99,75393.17,0.0,-0.97116,3e-05,4.74934]
[1779493763195,28.99,75399.27,0.0,-0.97097,3e-05,4.77565]
[1779493765538,28.99,75402.23,0.0,-0.97089,3e-05,4.78784]
[1779493765724,28.99,75402.23,0.0,-0.97089,3e-05,4.78784]
[1779493767227,28.99,75410.49,0.0,-0.97063,3e-05,4.82336]
[1779493767769,28.99,75410.49,0.0,-0.97063,3e-05,4.82336]
[1779493767976,28.99,75410.49,0.0,-0.97063,3e-05,4.82336]
[1779493768234,28.99,75411.34,0.0,-0.97061,3e-05,4.82666]
[1779493769241,28.99,75411.42,0.0,-0.97061,3e-05,4.8265]
[1779493771049,28.99,75410.56,0.0,-0.97064,3e-05,4.82217]
[1779493771224,28.99,75410.56,0.0,-0.97064,3e-05,4.82217]
[1779493774059,28.99,75406.7,0.0,-0.97078,3e-05,4.80177]
[1779493774225,28.99,75406.7,0.0,-0.97078,3e-05,4.80177]
[1779493774160,28.99,75405.11,0.0,-0.97084,3e-05,4.79377]
[1779493779897,28.98,75403.25,0.0,-0.97091,3e-05,4.7842]
[1779493779974,28.98,75403.25,0.0,-0.97091,3e-05,4.7842]
[1779493782321,28.98,75401.72,0.0,-0.97097,3e-05,4.77564]
[1779493782477,28.98,75401.72,0.0,-0.97097,3e-05,4.77564]
[1779493782578,28.98,75407.76,0.0,-0.97079,3e-05,4.80132]
[1779493783697,28.98,75407.76,0.0,-0.97079,3e-05,4.80132]
[1779493783723,28.98,75407.76,0.0,-0.97079,3e-05,4.80132]
[1779493791036,28.97,75408.49,0.0,-0.97078,3e-05,4.80205]
[1779493791226,28.97,75408.49,0.0,-0.97078,3e-05,4.80205]
[1779493792249,28.97,75408.61,0.0,-0.97079,3e-05,4.8011]
[1779493792480,28.97,75409.6,0.0,-0.97076,3e-05,4.80498]
[1779493792547,28.97,75409.85,0.0,-0.97076,3e-05,4.80559]
[1779493797147,28.97,75410.18,0.0,-0.97076,3e-05,4.80555]
[1779493797231,28.97,75410.18,0.0,-0.97076,3e-05,4.80555]
[1779493798445,28.97,75415.25,0.0,-0.97061,3e-05,4.82644]
[1779493800856,28.96,75415.98,0.0,-0.97059,3e-05,4.82913]
[1779493800971,28.96,75415.98,0.0,-0.97059,3e-05,4.82913]
[1779493801073,28.96,75411.85,0.0,-0.97072,3e-05,4.8103]
[1779493803772,28.96,75413.96,0.0,-0.97066,3e-05,4.81858]
[1779493803974,28.96,75413.96,0.0,-0.97066,3e-05,4.81858]
[1779493809015,28.96,75411.31,0.0,-0.97077,3e-05,4.8043]
[1779493809224,28.96,75411.31,0.0,-0.97077,3e-05,4.8043]
[1779493809116,28.96,75417.13,0.0,-0.97058,3e-05,4.82954]
[1779493810018,28.96,75417.13,0.0,-0.97058,3e-05,4.82954]
[1779493810231,28.96,75417.13,0.0,-0.97058,3e-05,4.82954]
[1779493810119,28.96,75422.31,0.0,-0.97042,3e-05,4.85198]
[1779493812543,28.95,75428.12,0.0,-0.97025,3e-05,4.87609]
[1779493813881,28.95,75428.12,0.0,-0.97025,3e-05,4.87609]
[1779493813972,28.95,75428.12,0.0,-0.97025,3e-05,4.87609]
[1779493814557,28.95,75423.75,0.0,-0.9704,3e-05,4.85536]
[1779493815564,28.95,75419.44,0.0,-0.97054,3e-05,4.83563]
[1779493817190,28.95,75419.44,0.0,-0.97054,3e-05,4.83563]
[1779493817221,28.95,75419.44,0.0,-0.97054,3e-05,4.83563]
[1779493817579,28.95,75426.4,0.0,-0.97032,3e-05,4.86547]
[1779493818418,28.95,75426.4,0.0,-0.97032,3e-05,4.86547]
[1779493818475,28.95,75426.4,0.0,-0.97032,3e-05,4.86547]
[1779493818808,28.95,75428.94,0.0,-0.97025,3e-05,4.87619]
[1779493819593,28.95,75433.45,0.0,-0.97011,3e-05,4.89573]
[1779493822108,28.94,75433.91,0.0,-0.9701,3e-05,4.89714]
[1779493822225,28.94,75433.91,0.0,-0.9701,3e-05,4.89714]
[1779493822209,28.94,75433.89,0.0,-0.9701,3e-05,4.8964]
[1779493823621,28.94,75428.21,0.0,-0.97029,3e-05,4.86972]
[1779493829212,28.94,75426.34,0.0,-0.97036,3e-05,4.8602]
[1779493830227,28.94,75426.16,0.0,-0.97038,3e-05,4.85765]
[1779493831681,28.93,75434.36,0.0,-0.97014,3e-05,4.89012]
[1779493832620,28.93,75434.36,0.0,-0.97014,3e-05,4.89012]
[1779493832722,28.93,75434.36,0.0,-0.97014,3e-05,4.89012]
[1779493832827,28.93,75434.29,0.0,-0.97015,3e-05,4.88917]
[1779493833760,28.93,75434.29,0.0,-0.97015,3e-05,4.88917]
[1779493833974,28.93,75434.29,0.0,-0.97015,3e-05,4.88917]
[1779493834074,28.93,75428.86,0.0,-0.97033,3e-05,4.86428]
[1779493839447,28.93,75429.39,0.0,-0.97034,3e-05,4.86367]
[1779493839474,28.93,75429.39,0.0,-0.97034,3e-05,4.86367]
[1779493839737,28.93,75433.99,0.0,-0.97019,3e-05,4.88361]
[1779493841239,28.93,75433.99,0.0,-0.97019,3e-05,4.88361]
[1779493841471,28.92,75435.43,0.0,-0.97015,3e-05,4.88943]
[1779493846256,28.92,75437.12,0.0,-0.97011,3e-05,4.89444]
[1779493846325,28.92,75444.86,0.0,-0.96987,3e-05,4.92856]
[1779493846474,28.92,75444.86,0.0,-0.96987,3e-05,4.92856]
[1779493846786,28.92,75445.04,0.0,-0.96986,3e-05,4.92867]
[1779493848800,28.92,75451.44,0.0,-0.96966,3e-05,4.95613]
[1779493849807,28.91,75456.56,0.0,-0.9695,3e-05,4.97856]
[1779493850814,28.91,75460.28,0.0,-0.96938,3e-05,4.99539]
[1779493852651,28.91,75460.93,0.0,-0.96936,3e-05,4.99825]
[1779493852721,28.91,75460.93,0.0,-0.96936,3e-05,4.99825]
[1779493857863,28.91,75463.36,0.0,-0.96928,3e-05,5.00867]
[1779493860884,28.91,75469.45,0.0,-0.96909,3e-05,5.0355]
[1779493863905,28.91,75477.17,0.0,-0.96884,3e-05,5.06864]
[1779493864912,28.91,75490.63,0.0,-0.96839,3e-05,5.12995]
[1779493865919,28.92,75489.91,0.0,-0.96836,3e-05,5.13438]
[1779493867933,28.91,75474.83,0.0,-0.96892,3e-05,5.05875]
[1779493868940,28.91,75472.29,0.0,-0.969,3e-05,5.04692]
[1779493872927,28.91,75470.08,0.0,-0.96909,3e-05,5.03491]
[1779493872972,28.91,75470.08,0.0,-0.96909,3e-05,5.03491]
[1779493873029,28.9,75474.68,0.0,-0.96894,3e-05,5.05511]
[1779493874982,28.9,75480.15,0.0,-0.96877,3e-05,5.07842]
[1779493875391,28.9,75480.15,0.0,-0.96877,3e-05,5.07842]
[1779493875475,28.9,75480.15,0.0,-0.96877,3e-05,5.07842]
[1779493878003,28.9,75471.31,0.0,-0.96909,3e-05,5.03513]
[1779493878906,28.9,75471.31,0.0,-0.96909,3e-05,5.03513]
[1779493878977,28.9,75471.31,0.0,-0.96909,3e-05,5.03513]
[1779493879010,28.9,75477.17,0.0,-0.9689,3e-05,5.06113]
[1779493879678,28.9,75477.17,0.0,-0.9689,3e-05,5.06113]
[1779493879725,28.9,75477.17,0.0,-0.9689,3e-05,5.06113]
[1779493882490,28.89,75478.93,0.0,-0.96886,3e-05,5.06647]
[1779493882724,28.89,75478.93,0.0,-0.96886,3e-05,5.06647]
[1779493883065,28.89,75476.62,0.0,-0.96895,3e-05,5.05496]
[1779493884279,28.89,75476.62,0.0,-0.96895,3e-05,5.05496]
[1779493884314,28.89,75481.79,0.0,-0.96878,3e-05,5.07784]
[1779493884473,28.89,75481.79,0.0,-0.96878,3e-05,5.07784]
[1779493893119,28.88,75481.09,0.0,-0.96888,3e-05,5.06413]
[1779493895894,28.87,75481.91,0.0,-0.96886,3e-05,5.06613]
[1779493895976,28.87,75481.91,0.0,-0.96886,3e-05,5.06613]
[1779493896255,28.87,75481.91,0.0,-0.96886,3e-05,5.06613]
[1779493896308,28.87,75482.18,0.0,-0.96886,3e-05,5.06649]
[1779493896472,28.87,75482.18,0.0,-0.96886,3e-05,5.06649]
[1779493898154,28.87,75487.53,0.0,-0.96869,3e-05,5.08936]
[1779493899346,28.87,75487.53,0.0,-0.96869,3e-05,5.08936]
[1779493899161,28.87,75491.57,0.0,-0.96856,3e-05,5.10709]
[1779493899476,28.87,75491.57,0.0,-0.96856,3e-05,5.10709]
[1779493900168,28.87,75492.71,0.0,-0.96853,3e-05,5.11142]
[1779493900413,28.87,75492.71,0.0,-0.96853,3e-05,5.11142]
[1779493900474,28.87,75492.71,0.0,-0.96853,3e-05,5.11142]
[1779493906213,28.78,75495.29,0.0,-0.96885,3e-05,5.06842]
[1779493908262,28.76,75495.98,0.0,-0.96889,3e-05,5.0631]
[1779493908290,28.75,75499.93,0.0,-0.96882,3e-05,5.07295]
[1779493908474,28.75,75499.93,0.0,-0.96882,3e-05,5.07295]
[1779493909152,28.75,75499.93,0.0,-0.96882,3e-05,5.07295]
[1779493909224,28.75,75499.93,0.0,-0.96882,3e-05,5.07295]
[1779493909234,28.74,75500.14,0.0,-0.96888,3e-05,5.06543]
[1779493911253,28.71,75494.11,0.0,-0.9692,3e-05,5.02121]
[1779493912260,28.71,75485.94,0.0,-0.96948,3e-05,4.98302]
[1779493913267,28.71,75485.19,0.0,-0.96951,3e-05,4.97891]
[1779493913568,28.71,75485.19,0.0,-0.96951,3e-05,4.97891]
[1779493913728,28.71,75485.19,0.0,-0.96951,3e-05,4.97891]
[1779493913994,28.71,75485.19,0.0,-0.96951,3e-05,4.97891]
[1779493914227,28.71,75485.19,0.0,-0.96951,3e-05,4.97891]
[1779493914274,28.71,75485.88,0.0,-0.96949,3e-05,4.98138]
[1779493919309,28.7,75486.16,0.0,-0.96951,3e-05,4.97927]
[1779493924344,28.7,75483.99,0.0,-0.9696,3e-05,4.96603]
[1779493926554,28.69,75487.31,0.0,-0.9695,3e-05,4.97989]
[1779493926725,28.69,75487.31,0.0,-0.9695,3e-05,4.97989]
[1779493927001,28.69,75487.31,0.0,-0.9695,3e-05,4.97989]
[1779493927225,28.69,75487.31,0.0,-0.9695,3e-05,4.97989]
[1779493927365,28.69,75486.92,0.0,-0.96952,3e-05,4.97745]
[1779493932400,28.69,75487.38,0.0,-0.96953,3e-05,4.97624]
[1779493937435,28.68,75487.98,0.0,-0.96953,3e-05,4.9757]
[1779493940455,28.68,75495.02,0.0,-0.96931,3e-05,5.00597]
[1779493941631,28.68,75495.02,0.0,-0.96931,3e-05,5.00597]
[1779493941726,28.68,75495.02,0.0,-0.96931,3e-05,5.00597]
[1779493941882,28.68,75501.84,0.0,-0.96909,3e-05,5.03597]
[1779493943385,28.68,75501.84,0.0,-0.96909,3e-05,5.03597]
[1779493943419,28.67,75492.07,0.0,-0.96943,3e-05,4.99034]
[1779493943474,28.67,75492.07,0.0,-0.96943,3e-05,4.99034]
[1779493944649,28.67,75488.75,0.0,-0.96954,3e-05,4.97515]
[1779493944724,28.67,75488.75,0.0,-0.96954,3e-05,4.97515]
[1779493944883,28.67,75488.75,0.0,-0.96954,3e-05,4.97515]
[1779493944976,28.67,75488.75,0.0,-0.96954,3e-05,4.97515]
[1779493945051,28.67,75485.68,0.0,-0.96965,3e-05,4.95982]
[1779493948418,28.67,75483.59,0.0,-0.96972,3e-05,4.94968]
[1779493947505,28.67,75487.28,0.0,-0.96961,3e-05,4.9659]
[1779493948478,28.67,75487.28,0.0,-0.96961,3e-05,4.9659]
[1779493949151,28.67,75487.28,0.0,-0.96961,3e-05,4.9659]
[1779493949225,28.67,75487.28,0.0,-0.96961,3e-05,4.9659]
[1779493949300,28.67,75491.57,0.0,-0.96947,3e-05,4.98429]
[1779493950529,28.67,75497.06,0.0,-0.96929,3e-05,5.00881]
[1779493953129,28.67,75498.57,0.0,-0.96927,3e-05,5.01202]
[1779493953225,28.67,75498.57,0.0,-0.96927,3e-05,5.01202]
[1779493954255,28.66,75498.55,0.0,-0.96927,3e-05,5.01122]
[1779493954352,28.66,75497.95,0.0,-0.9693,3e-05,5.00776]
[1779493954474,28.66,75497.95,0.0,-0.9693,3e-05,5.00776]
[1779493954557,28.66,75497.45,0.0,-0.96932,3e-05,5.00477]
[1779493959592,28.66,75498.71,0.0,-0.9693,3e-05,5.00702]
[1779493961489,28.66,75498.18,0.0,-0.96933,3e-05,5.00387]
[1779493961727,28.66,75498.18,0.0,-0.96933,3e-05,5.00387]
[1779493967649,28.65,75500.73,0.0,-0.96928,3e-05,5.0105]
[1779493970960,28.64,75501.56,0.0,-0.96926,3e-05,5.01285]
[1779493970977,28.64,75501.56,0.0,-0.96926,3e-05,5.01285]
[1779493971363,28.64,75501.56,0.0,-0.96926,3e-05,5.01285]
[1779493971420,28.64,75502.38,0.0,-0.96924,3e-05,5.01589]
[1779493971475,28.64,75502.38,0.0,-0.96924,3e-05,5.01589]
[1779493976713,28.63,75501.76,0.0,-0.96934,3e-05,5.00212]
[1779493978727,28.62,75498.48,0.0,-0.96946,3e-05,4.98566]
[1779493979980,28.62,75498.48,0.0,-0.96946,3e-05,4.98566]
[1779493980227,28.62,75498.48,0.0,-0.96946,3e-05,4.98566]
[1779493980325,28.62,75500.26,0.0,-0.96941,3e-05,4.99314]
[1779493980778,28.62,75500.26,0.0,-0.96941,3e-05,4.99314]
[1779493980976,28.62,75500.26,0.0,-0.96941,3e-05,4.99314]
[1779493986347,28.62,75502.91,0.0,-0.96934,3e-05,5.00178]
[1779493986476,28.62,75502.91,0.0,-0.96934,3e-05,5.00178]
[1779493987604,28.61,75504.24,0.0,-0.96931,3e-05,5.00647]
[1779493987724,28.61,75504.24,0.0,-0.96931,3e-05,5.00647]
[1779493987790,28.6,75505.15,0.0,-0.96933,3e-05,5.00352]
[1779493992825,28.58,75504.95,0.0,-0.96946,3e-05,4.98656]
[1779493998283,28.55,75504.91,0.0,-0.96957,3e-05,4.97174]
[1779493998476,28.55,75504.91,0.0,-0.96957,3e-05,4.97174]
[1779494000881,28.55,75501.17,0.0,-0.96971,3e-05,4.95204]
[1779494005916,28.54,75501.04,0.0,-0.96974,3e-05,4.94838]
[1779494009677,28.54,75501.86,0.0,-0.96972,3e-05,4.9503]
[1779494009723,28.54,75501.86,0.0,-0.96972,3e-05,4.9503]
[1779494011224,28.54,75501.82,0.0,-0.96973,3e-05,4.94951]
[1779494011474,28.54,75501.82,0.0,-0.96973,3e-05,4.94951]
[1779494011272,28.54,75501.2,0.0,-0.96977,3e-05,4.94371]
[1779494011567,28.54,75501.2,0.0,-0.96977,3e-05,4.94371]
[1779494015159,28.54,75500.35,0.0,-0.96981,3e-05,4.93803]
[1779494015224,28.54,75500.35,0.0,-0.96981,3e-05,4.93803]
[1779494022045,28.53,75501.02,0.0,-0.96981,3e-05,4.93755]
[1779494022224,28.53,75501.02,0.0,-0.96981,3e-05,4.93755]
[1779494022354,28.53,75501.02,0.0,-0.96981,3e-05,4.93755]
[1779494022474,28.53,75501.02,0.0,-0.96981,3e-05,4.93755]
[1779494022455,28.53,75499.94,0.0,-0.96986,3e-05,4.93143]
[1779494028049,28.52,75502.16,0.0,-0.96981,3e-05,4.93864]
[1779494028224,28.52,75502.16,0.0,-0.96981,3e-05,4.93864]
[1779494029545,28.52,75502.93,0.0,-0.96979,3e-05,4.94095]
[1779494029725,28.52,75502.93,0.0,-0.96979,3e-05,4.94095]
[1779494030085,28.52,75500.48,0.0,-0.96988,3e-05,4.92916]
[1779494032230,28.52,75500.4,0.0,-0.96988,3e-05,4.92821]
[1779494032473,28.52,75500.4,0.0,-0.96988,3e-05,4.92821]
[1779494038141,28.51,75500.85,0.0,-0.9699,3e-05,4.92616]
[1779494041173,28.51,75491.39,0.0,-0.97022,3e-05,4.88141]
[1779494041703,28.51,75491.39,0.0,-0.97022,3e-05,4.88141]
[1779494041726,28.51,75491.39,0.0,-0.97022,3e-05,4.88141]
[1779494042180,28.51,75486.92,0.0,-0.97037,3e-05,4.86068]
[1779494042918,28.51,75486.92,0.0,-0.97037,3e-05,4.86068]
[1779494042976,28.51,75486.92,0.0,-0.97037,3e-05,4.86068]
[1779494049230,28.52,75485.34,0.0,-0.97038,3e-05,4.85951]
[1779494051444,28.52,75484.74,0.0,-0.97039,3e-05,4.85816]
[1779494051473,28.52,75484.74,0.0,-0.97039,3e-05,4.85816]
[1779494052233,28.52,75485.24,0.0,-0.97036,3e-05,4.86178]
[1779494052472,28.52,75485.24,0.0,-0.97036,3e-05,4.86178]
[1779494052251,28.53,75485.17,0.0,-0.97036,3e-05,4.86283]
[1779494058293,28.54,75486.57,0.0,-0.97025,3e-05,4.87729]
[1779494063329,28.55,75486.44,0.0,-0.97021,3e-05,4.88351]
[1779494065345,28.56,75482.05,0.0,-0.97033,3e-05,4.86637]
[1779494065575,28.56,75482.05,0.0,-0.97033,3e-05,4.86637]
[1779494065724,28.56,75482.05,0.0,-0.97033,3e-05,4.86637]
[1779494066352,28.56,75482.65,0.0,-0.9703,3e-05,4.87046]
[1779494067043,28.56,75482.65,0.0,-0.9703,3e-05,4.87046]
[1779494067258,28.56,75482.65,0.0,-0.9703,3e-05,4.87046]
[1779494070384,28.57,75485.97,0.0,-0.97015,3e-05,4.89099]
[1779494077433,28.58,75485.87,0.0,-0.9701,3e-05,4.89752]
[1779494078643,28.58,75485.09,0.0,-0.97011,3e-05,4.89531]
[1779494078721,28.58,75485.09,0.0,-0.97011,3e-05,4.89531]
[1779494079148,28.58,75485.09,0.0,-0.97011,3e-05,4.89531]
[1779494079225,28.58,75485.09,0.0,-0.97011,3e-05,4.89531]
[1779494079447,28.59,75484.99,0.0,-0.97011,3e-05,4.89618]
[1779494084482,28.6,75485.13,0.0,-0.97005,3e-05,4.90342]
[1779494089517,28.61,75484.63,0.0,-0.97002,3e-05,4.90766]
[1779494094552,28.62,75483.99,0.0,-0.97,3e-05,4.91123]
[1779494097534,28.62,75484.28,0.0,-0.96998,3e-05,4.91383]
[1779494097724,28.62,75484.13,0.0,-0.96996,3e-05,4.91572]
[1779494100222,28.63,75484.13,0.0,-0.96994,3e-05,4.91827]
[1779494100249,28.63,75483.43,0.0,-0.96996,3e-05,4.91637]
[1779494105420,28.64,75483.38,0.0,-0.96993,3e-05,4.91997]
[1779494105472,28.64,75483.38,0.0,-0.96993,3e-05,4.91997]
[1779494111456,28.65,75483.5,0.0,-0.96987,3e-05,4.92804]
[1779494112378,28.65,75483.25,0.0,-0.96986,3e-05,4.92939]
[1779494112475,28.65,75483.25,0.0,-0.96986,3e-05,4.92939]
[1779494113500,28.65,75484.49,0.0,-0.96981,3e-05,4.93627]
[1779494113594,28.66,75493.1,0.0,-0.96952,3e-05,4.97677]
[1779494113726,28.66,75493.1,0.0,-0.96952,3e-05,4.97677]
[1779494114511,28.66,75493.1,0.0,-0.96952,3e-05,4.97677]
[1779494114566,28.66,75495.12,0.0,-0.96944,3e-05,4.98718]
[1779494114723,28.66,75495.12,0.0,-0.96944,3e-05,4.98718]
[1779494115720,28.66,75500.95,0.0,-0.96923,3e-05,5.01621]
[1779494116974,28.66,75500.95,0.0,-0.96923,3e-05,5.01621]
[1779494117222,28.66,75500.95,0.0,-0.96923,3e-05,5.01621]
[1779494123327,28.67,75499.72,0.0,-0.96922,3e-05,5.01718]
[1779494123471,28.67,75499.72,0.0,-0.96922,3e-05,5.01718]
[1779494123572,28.67,75499.83,0.0,-0.96921,3e-05,5.01879]
[1779494127271,28.68,75500.94,0.0,-0.96915,3e-05,5.02719]
[1779494127474,28.68,75500.94,0.0,-0.96915,3e-05,5.02719]
[1779494132272,28.69,75501.39,0.0,-0.96909,3e-05,5.03474]
[1779494132473,28.69,75501.39,0.0,-0.96909,3e-05,5.03474]
[1779494132573,28.69,75502.0,0.0,-0.96908,3e-05,5.03625]
[1779494137875,28.7,75501.96,0.0,-0.96903,3e-05,5.04252]
[1779494140749,28.7,75501.87,0.0,-0.96902,3e-05,5.04425]
[1779494140974,28.7,75501.87,0.0,-0.96902,3e-05,5.04425]
[1779494148385,28.71,75502.6,0.0,-0.96895,3e-05,5.054]
[1779494148473,28.71,75502.6,0.0,-0.96895,3e-05,5.054]
[1779494149694,28.72,75502.9,0.0,-0.96891,3e-05,5.05857]
[1779494149725,28.72,75502.9,0.0,-0.96891,3e-05,5.05857]
[1779494149826,28.72,75502.9,0.0,-0.9689,3e-05,5.05963]
[1779494155115,28.73,75502.94,0.0,-0.96888,3e-05,5.06297]
[1779494155224,28.73,75502.94,0.0,-0.96888,3e-05,5.06297]
[1779494161870,28.74,75502.59,0.0,-0.96884,3e-05,5.06767]
[1779494161977,28.74,75502.59,0.0,-0.96884,3e-05,5.06767]
[1779494163872,28.74,75505.67,0.0,-0.96871,3e-05,5.08606]
[1779494163973,28.74,75505.67,0.0,-0.96871,3e-05,5.08606]
[1779494164058,28.75,75509.51,0.0,-0.96857,3e-05,5.10487]
[1779494165901,28.75,75509.03,0.0,-0.96858,3e-05,5.10362]
[1779494165976,28.75,75509.03,0.0,-0.96858,3e-05,5.10362]
[1779494171107,28.76,75512.11,0.0,-0.96843,3e-05,5.12367]
[1779494174482,28.76,75513.12,0.0,-0.96838,3e-05,5.13024]
[1779494174724,28.76,75513.51,0.0,-0.96836,3e-05,5.13298]
[1779494176582,28.76,75513.01,0.0,-0.96837,3e-05,5.13157]
[1779494176723,28.76,75512.47,0.0,-0.96839,3e-05,5.12998]
[1779494176823,28.76,75512.47,0.0,-0.96838,3e-05,5.13091]
[1779494182351,28.77,75511.34,0.0,-0.96839,3e-05,5.12935]
[1779494182476,28.77,75511.34,0.0,-0.96839,3e-05,5.12935]
[1779494183190,28.77,75504.62,0.0,-0.9686,3e-05,5.09999]
[1779494185110,28.77,75502.06,0.0,-0.96869,3e-05,5.088]
[1779494185228,28.77,75502.06,0.0,-0.96869,3e-05,5.088]
[1779494185326,28.78,75501.55,0.0,-0.9687,3e-05,5.08663]
[1779494188591,28.78,75501.38,0.0,-0.96869,3e-05,5.08784]
[1779494188723,28.78,75501.8,0.0,-0.96867,3e-05,5.09078]
[1779494194268,28.79,75501.98,0.0,-0.96864,3e-05,5.09518]
[1779494201453,28.8,75502.22,0.0,-0.9686,3e-05,5.10025]
[1779494201473,28.8,75502.22,0.0,-0.9686,3e-05,5.10025]
[1779494201574,28.8,75502.22,0.0,-0.96858,3e-05,5.10321]
[1779494209372,28.81,75501.62,0.0,-0.96854,3e-05,5.10828]
[1779494215415,28.82,75500.99,0.0,-0.96852,3e-05,5.11124]
[1779494216275,28.82,75500.99,0.0,-0.96852,3e-05,5.11124]
[1779494216483,28.82,75500.99,0.0,-0.96852,3e-05,5.11124]
[1779494221457,28.83,75490.33,0.0,-0.96883,3e-05,5.0678]
[1779494222464,28.83,75475.43,0.0,-0.96933,3e-05,4.99943]
[1779494223471,28.83,75475.52,0.0,-0.96932,3e-05,5.00096]
[1779494224342,28.83,75475.52,0.0,-0.96932,3e-05,5.00096]
[1779494224472,28.83,75475.52,0.0,-0.96932,3e-05,5.00096]
[1779494227012,28.84,75477.37,0.0,-0.96924,3e-05,5.01161]
[1779494227223,28.84,75477.37,0.0,-0.96924,3e-05,5.01161]
[1779494227818,28.84,75475.07,0.0,-0.96931,3e-05,5.0022]
[1779494227978,28.84,75475.07,0.0,-0.96931,3e-05,5.0022]
[1779494228506,28.84,75471.47,0.0,-0.96942,3e-05,4.98689]
[1779494231527,28.85,75466.04,0.0,-0.96958,3e-05,4.96561]
[1779494236562,28.86,75468.21,0.0,-0.96947,3e-05,4.98116]
[1779494239582,28.86,75475.85,0.0,-0.96919,3e-05,5.01932]
[1779494240225,28.86,75475.85,0.0,-0.96919,3e-05,5.01932]
[1779494242744,28.87,75477.41,0.0,-0.96911,3e-05,5.02952]
[1779494242972,28.87,75477.41,0.0,-0.96911,3e-05,5.02952]
[1779494243611,28.87,75475.36,0.0,-0.96917,3e-05,5.02117]
[1779494244223,28.87,75475.36,0.0,-0.96917,3e-05,5.02117]
[1779494248757,28.88,75474.95,0.0,-0.96915,3e-05,5.02445]
[1779494248765,28.88,75474.95,0.0,-0.96915,3e-05,5.02445]
[1779494248977,28.88,75474.95,0.0,-0.96915,3e-05,5.02445]
[1779494249653,28.88,75474.05,0.0,-0.96917,3e-05,5.02135]
[1779494254688,28.89,75473.27,0.0,-0.96917,3e-05,5.02055]
[1779494255012,28.89,75473.27,0.0,-0.96917,3e-05,5.02055]
[1779494255020,28.89,75473.27,0.0,-0.96917,3e-05,5.02055]
[1779494255224,28.89,75473.27,0.0,-0.96917,3e-05,5.02055]
[1779494255695,28.89,75478.73,0.0,-0.96898,3e-05,5.04656]
[1779494258716,28.89,75482.04,0.0,-0.96885,3e-05,5.0647]
[1779494258871,28.89,75482.04,0.0,-0.96885,3e-05,5.0647]
[1779494258935,28.89,75482.04,0.0,-0.96885,3e-05,5.0647]
[1779494258973,28.89,75482.04,0.0,-0.96885,3e-05,5.0647]
[1779494259723,28.89,75483.22,0.0,-0.9688,3e-05,5.07107]
[1779494263751,28.9,75488.6,0.0,-0.96859,3e-05,5.0996]
[1779494264259,28.9,75488.6,0.0,-0.96859,3e-05,5.0996]
[1779494264335,28.9,75488.6,0.0,-0.96859,3e-05,5.0996]
[1779494264471,28.9,75488.6,0.0,-0.96859,3e-05,5.0996]
[1779494264758,28.9,75488.4,0.0,-0.96859,3e-05,5.09958]
[1779494270577,28.91,75488.76,0.0,-0.96855,3e-05,5.10474]
[1779494270619,28.91,75488.76,0.0,-0.96855,3e-05,5.10474]
[1779494270725,28.91,75488.76,0.0,-0.96855,3e-05,5.10474]
[1779494270718,28.91,75488.76,0.0,-0.96854,3e-05,5.10648]
[1779494276479,28.92,75489.51,0.0,-0.96849,3e-05,5.11338]
[1779494276529,28.92,75489.51,0.0,-0.96849,3e-05,5.11338]
[1779494276721,28.92,75489.51,0.0,-0.96849,3e-05,5.11338]
[1779494276744,28.92,75489.64,0.0,-0.96847,3e-05,5.11569]
[1779494282886,28.93,75491.65,0.0,-0.96836,3e-05,5.13088]
[1779494286166,28.93,75493.19,0.0,-0.9683,3e-05,5.13884]
[1779494286217,28.93,75493.19,0.0,-0.9683,3e-05,5.13884]
[1779494286226,28.93,75493.19,0.0,-0.9683,3e-05,5.13884]
[1779494286318,28.93,75493.1,0.0,-0.96829,3e-05,5.14002]
[1779494291962,28.94,75493.96,0.0,-0.96823,3e-05,5.14885]
[1779494293471,28.94,75493.96,0.0,-0.96823,3e-05,5.14885]
[1779494293473,28.94,75493.96,0.0,-0.96823,3e-05,5.14885]
[1779494293725,28.94,75493.96,0.0,-0.96823,3e-05,5.14885]
[1779494293506,28.94,75493.97,0.0,-0.96822,3e-05,5.14969]
[1779494299011,28.95,75491.31,0.0,-0.96828,3e-05,5.14211]
[1779494300460,28.95,75491.31,0.0,-0.96828,3e-05,5.14211]
[1779494300466,28.95,75491.31,0.0,-0.96828,3e-05,5.14211]
[1779494300477,28.95,75491.31,0.0,-0.96828,3e-05,5.14211]
[1779494300567,28.95,75490.76,0.0,-0.96829,3e-05,5.14037]
[1779494306060,28.96,75491.4,0.0,-0.96823,3e-05,5.14813]
[1779494311095,28.96,75495.0,0.0,-0.96809,3e-05,5.1664]
[1779494313367,28.97,75493.5,0.0,-0.96814,3e-05,5.16019]
[1779494313438,28.97,75493.5,0.0,-0.96814,3e-05,5.16019]
[1779494313484,28.97,75493.5,0.0,-0.96814,3e-05,5.16019]
[1779494313560,28.97,75494.22,0.0,-0.96811,3e-05,5.16431]
[1779494318159,28.97,75493.72,0.0,-0.9681,3e-05,5.16504]
[1779494318223,28.97,75493.72,0.0,-0.9681,3e-05,5.16504]
[1779494318261,28.97,75493.72,0.0,-0.9681,3e-05,5.16504]
[1779494318474,28.97,75493.72,0.0,-0.9681,3e-05,5.16504]
[1779494318575,28.97,75494.88,0.0,-0.96806,3e-05,5.17121]
[1779494324189,28.98,75497.13,0.0,-0.96795,3e-05,5.18624]
[1779494326729,28.98,75496.6,0.0,-0.96796,3e-05,5.18451]
[1779494326795,28.98,75496.6,0.0,-0.96796,3e-05,5.18451]
[1779494326824,28.98,75496.64,0.0,-0.96795,3e-05,5.18544]
[1779494326977,28.98,75496.64,0.0,-0.96795,3e-05,5.18544]
[1779494332251,28.99,75496.01,0.0,-0.96794,3e-05,5.18696]
[1779494333830,28.99,75496.01,0.0,-0.96794,3e-05,5.18696]
[1779494333902,28.99,75494.82,0.0,-0.96797,3e-05,5.18216]
[1779494333978,28.99,75494.82,0.0,-0.96797,3e-05,5.18216]
[1779494334261,28.99,75494.69,0.0,-0.96797,3e-05,5.18231]
[1779494339633,29.0,75495.77,0.0,-0.96792,3e-05,5.18959]
[1779494339702,29.0,75495.77,0.0,-0.96792,3e-05,5.18959]
[1779494339725,29.0,75495.77,0.0,-0.96792,3e-05,5.18959]
[1779494339734,29.0,75495.2,0.0,-0.96793,3e-05,5.18841]
[1779494345338,29.0,75488.21,0.0,-0.96813,3e-05,5.16039]
[1779494346037,29.0,75488.21,0.0,-0.96813,3e-05,5.16039]
[1779494346158,29.0,75488.21,0.0,-0.96813,3e-05,5.16039]
[1779494346237,29.0,75488.21,0.0,-0.96813,3e-05,5.16039]
[1779494346345,29.01,75486.16,0.0,-0.9682,3e-05,5.15167]
[1779494349630,29.01,75485.16,0.0,-0.96822,3e-05,5.14864]
[1779494349733,29.01,75485.16,0.0,-0.96822,3e-05,5.14864]
[1779494349797,29.01,75485.16,0.0,-0.96822,3e-05,5.14864]
[1779494349828,29.01,75483.44,0.0,-0.96827,3e-05,5.14148]
[1779494349975,29.01,75483.44,0.0,-0.96827,3e-05,5.14148]
[1779494355408,29.02,75482.5,0.0,-0.96827,3e-05,5.14204]
[1779494357422,29.02,75473.92,0.0,-0.96855,3e-05,5.10407]
[1779494358429,29.02,75467.82,0.0,-0.96875,3e-05,5.07693]
[1779494360794,29.02,75466.12,0.0,-0.9688,3e-05,5.07005]
[1779494360811,29.03,75465.93,0.0,-0.9688,3e-05,5.07011]
[1779494360979,29.03,75465.93,0.0,-0.9688,3e-05,5.07011]
[1779494361001,29.03,75465.93,0.0,-0.9688,3e-05,5.07011]
[1779494361227,29.03,75465.93,0.0,-0.9688,3e-05,5.07011]
[1779494361717,29.03,75463.78,0.0,-0.96886,3e-05,5.0612]
[1779494367492,29.04,75463.73,0.0,-0.96882,3e-05,5.06656]
[1779494370634,29.04,75466.34,0.0,-0.96872,3e-05,5.08034]
[1779494370732,29.04,75466.34,0.0,-0.96872,3e-05,5.08034]
[1779494370830,29.04,75466.53,0.0,-0.96871,3e-05,5.08211]
[1779494370957,29.04,75466.53,0.0,-0.96871,3e-05,5.08211]
[1779494370973,29.04,75466.53,0.0,-0.96871,3e-05,5.08211]
[1779494373534,29.04,75461.5,0.0,-0.96887,3e-05,5.05939]
[1779494378711,29.05,75458.89,0.0,-0.96893,3e-05,5.0512]
[1779494378724,29.05,75458.89,0.0,-0.96893,3e-05,5.0512]
[1779494378812,29.05,75458.78,0.0,-0.96893,3e-05,5.05163]
[1779494379014,29.05,75458.78,0.0,-0.96893,3e-05,5.05163]
[1779494379225,29.05,75458.78,0.0,-0.96893,3e-05,5.05163]
[1779494382226,29.06,75457.98,0.0,-0.96893,3e-05,5.05077]
[1779494382619,29.06,75458.84,0.0,-0.9689,3e-05,5.05563]
[1779494385451,29.06,75458.35,0.0,-0.9689,3e-05,5.05522]
[1779494385472,29.06,75458.35,0.0,-0.9689,3e-05,5.05522]
[1779494385640,29.06,75457.18,0.0,-0.96893,3e-05,5.0508]
[1779494386039,29.06,75457.18,0.0,-0.96893,3e-05,5.0508]
[1779494386223,29.06,75457.18,0.0,-0.96893,3e-05,5.0508]
[1779494391687,29.07,75458.43,0.0,-0.96885,3e-05,5.06197]
[1779494395981,29.08,75457.13,0.0,-0.96887,3e-05,5.05962]
[1779494396226,29.08,75457.13,0.0,-0.96887,3e-05,5.05962]
[1779494396257,29.08,75457.13,0.0,-0.96887,3e-05,5.05962]
[1779494396474,29.08,75457.13,0.0,-0.96887,3e-05,5.05962]
[1779494396722,29.08,75455.18,0.0,-0.96892,3e-05,5.05163]
[1779494402765,29.09,75472.4,0.0,-0.96831,3e-05,5.13493]
[1779494403610,29.09,75472.4,0.0,-0.96831,3e-05,5.13493]
[1779494403725,29.09,75472.4,0.0,-0.96831,3e-05,5.13493]
[1779494403780,29.09,75471.67,0.0,-0.96833,3e-05,5.13238]
[1779494403986,29.09,75471.67,0.0,-0.96833,3e-05,5.13238]
[1779494404226,29.09,75471.67,0.0,-0.96833,3e-05,5.13238]
[1779494406803,29.09,75483.35,0.0,-0.96791,3e-05,5.18887]
[1779494407810,29.09,75483.47,0.0,-0.9679,3e-05,5.19014]
[1779494409838,29.09,75485.15,0.0,-0.96784,3e-05,5.19867]
[1779494409975,29.09,75487.63,0.0,-0.96775,3e-05,5.21091]
[1779494410831,29.1,75490.9,0.0,-0.96763,3e-05,5.22684]
[1779494412628,29.1,75491.26,0.0,-0.96762,3e-05,5.22918]
[1779494412723,29.1,75491.26,0.0,-0.96762,3e-05,5.22918]
[1779494413855,29.1,75478.67,0.0,-0.96804,3e-05,5.17193]
[1779494414861,29.1,75472.83,0.0,-0.96824,3e-05,5.14447]
[1779494415868,29.1,75468.08,0.0,-0.9684,3e-05,5.12223]
[1779494417882,29.1,75465.82,0.0,-0.96848,3e-05,5.11236]
[1779494418327,29.1,75465.82,0.0,-0.96848,3e-05,5.11236]
[1779494418472,29.1,75465.82,0.0,-0.96848,3e-05,5.11236]
[1779494418914,29.1,75465.82,0.0,-0.96848,3e-05,5.11236]
[1779494418889,29.1,75463.63,0.0,-0.96855,3e-05,5.1031]
[1779494418983,29.1,75463.63,0.0,-0.96855,3e-05,5.1031]
[1779494420905,29.1,75456.51,0.0,-0.96877,3e-05,5.07219]
[1779494423926,29.1,75447.03,0.0,-0.96909,3e-05,5.02834]
[1779494424933,29.1,75450.85,0.0,-0.96896,3e-05,5.04662]
[1779494425941,29.1,75449.62,0.0,-0.96899,3e-05,5.04198]
[1779494428208,29.11,75449.87,0.0,-0.96898,3e-05,5.04405]
[1779494428229,29.11,75449.87,0.0,-0.96898,3e-05,5.04405]
[1779494428309,29.11,75445.54,0.0,-0.96911,3e-05,5.02624]
[1779494430335,29.11,75443.22,0.0,-0.96919,3e-05,5.01571]
[1779494430474,29.11,75443.22,0.0,-0.96919,3e-05,5.01571]
[1779494434198,29.11,75445.49,0.0,-0.96911,3e-05,5.02535]
[1779494434224,29.11,75445.49,0.0,-0.96911,3e-05,5.02535]
[1779494434434,29.11,75445.49,0.0,-0.96911,3e-05,5.02535]
[1779494434474,29.11,75445.49,0.0,-0.96911,3e-05,5.02535]
[1779494434477,29.11,75442.67,0.0,-0.96919,3e-05,5.01447]
[1779494437020,29.12,75439.39,0.0,-0.96928,3e-05,5.00157]
[1779494438333,29.12,75439.39,0.0,-0.96928,3e-05,5.00157]
[1779494438475,29.12,75439.39,0.0,-0.96928,3e-05,5.00157]
[1779494438577,29.12,75440.3,0.0,-0.96926,3e-05,5.00546]
[1779494438966,29.12,75440.3,0.0,-0.96926,3e-05,5.00546]
[1779494438975,29.12,75440.3,0.0,-0.96926,3e-05,5.00546]
[1779494439034,29.12,75436.3,0.0,-0.96939,3e-05,4.98738]
[1779494441395,29.12,75434.17,0.0,-0.96946,3e-05,4.97767]
[1779494441475,29.12,75434.17,0.0,-0.96946,3e-05,4.97767]
[1779494441885,29.12,75434.17,0.0,-0.96946,3e-05,4.97767]
[1779494441952,29.12,75437.02,0.0,-0.96937,3e-05,4.99039]
[1779494442055,29.12,75438.26,0.0,-0.96933,3e-05,4.99599]
[1779494447456,29.12,75435.65,0.0,-0.96938,3e-05,4.98806]
[1779494447473,29.12,75435.65,0.0,-0.96938,3e-05,4.98806]
[1779494447602,29.13,75432.11,0.0,-0.96949,3e-05,4.9731]
[1779494453134,29.13,75430.06,0.0,-0.96955,3e-05,4.96462]
[1779494456155,29.13,75443.94,0.0,-0.96909,3e-05,5.02828]
[1779494457766,29.13,75443.94,0.0,-0.96909,3e-05,5.02828]
[1779494457924,29.13,75445.77,0.0,-0.96902,3e-05,5.03753]
[1779494457975,29.13,75445.77,0.0,-0.96902,3e-05,5.03753]
[1779494458270,29.13,75445.77,0.0,-0.96902,3e-05,5.03753]
[1779494458473,29.13,75445.77,0.0,-0.96902,3e-05,5.03753]
[1779494458572,29.13,75441.81,0.0,-0.96915,3e-05,5.01939]
[1779494459176,29.13,75433.25,0.0,-0.96944,3e-05,4.98056]
[1779494460183,29.13,75429.96,0.0,-0.96955,3e-05,4.96567]
[1779494462275,29.13,75429.79,0.0,-0.96955,3e-05,4.96487]
[1779494462473,29.13,75429.79,0.0,-0.96955,3e-05,4.96487]
[1779494462554,29.13,75436.25,0.0,-0.96934,3e-05,4.99394]
[1779494463472,29.13,75436.25,0.0,-0.96934,3e-05,4.99394]
[1779494463723,29.13,75436.25,0.0,-0.96934,3e-05,4.99394]
[1779494463822,29.13,75440.37,0.0,-0.9692,3e-05,5.01248]
[1779494465220,29.13,75444.6,0.0,-0.96905,3e-05,5.03359]
[1779494466169,29.13,75444.6,0.0,-0.96905,3e-05,5.03359]
[1779494466225,29.13,75444.6,0.0,-0.96905,3e-05,5.03359]
[1779494466226,29.13,75447.64,0.0,-0.96894,3e-05,5.04835]
[1779494467759,29.13,75447.64,0.0,-0.96894,3e-05,5.04835]
[1779494467973,29.13,75447.64,0.0,-0.96894,3e-05,5.04835]
[1779494467826,29.13,75446.88,0.0,-0.96896,3e-05,5.04581]
[1779494468240,29.14,75444.83,0.0,-0.96902,3e-05,5.03741]
[1779494470308,29.14,75443.19,0.0,-0.96907,3e-05,5.03089]
[1779494470474,29.14,75443.19,0.0,-0.96907,3e-05,5.03089]
[1779494470573,29.14,75437.66,0.0,-0.96925,3e-05,5.00569]
[1779494471947,29.14,75437.66,0.0,-0.96925,3e-05,5.00569]
[1779494471971,29.14,75437.66,0.0,-0.96925,3e-05,5.00569]
[1779494471261,29.14,75431.11,0.0,-0.96947,3e-05,4.97602]
[1779494472268,29.14,75427.41,0.0,-0.96959,3e-05,4.95932]
[1779494473896,29.14,75427.41,0.0,-0.96959,3e-05,4.95932]
[1779494473972,29.14,75427.41,0.0,-0.96959,3e-05,4.95932]
[1779494473275,29.14,75430.44,0.0,-0.96949,3e-05,4.97292]
[1779494474630,29.14,75430.44,0.0,-0.96949,3e-05,4.97292]
[1779494474723,29.14,75430.44,0.0,-0.96949,3e-05,4.97292]
[1779494474824,29.14,75430.14,0.0,-0.9695,3e-05,4.97152]
[1779494477306,29.14,75427.43,0.0,-0.96959,3e-05,4.95923]
[1779494480326,29.14,75423.04,0.0,-0.96971,3e-05,4.94275]
[1779494482341,29.15,75425.77,0.0,-0.96961,3e-05,4.95719]
[1779494483290,29.15,75425.77,0.0,-0.96961,3e-05,4.95719]
[1779494483471,29.15,75425.77,0.0,-0.96961,3e-05,4.95719]
[1779494483953,29.15,75425.77,0.0,-0.96961,3e-05,4.95719]
[1779494483974,29.15,75425.77,0.0,-0.96961,3e-05,4.95719]
[1779494483572,29.15,75432.03,0.0,-0.96939,3e-05,4.98642]
[1779494485849,29.15,75433.83,0.0,-0.96933,3e-05,4.99557]
[1779494485913,29.15,75433.83,0.0,-0.96933,3e-05,4.99557]
[1779494485972,29.15,75433.83,0.0,-0.96933,3e-05,4.99557]
[1779494485882,29.15,75429.81,0.0,-0.96945,3e-05,4.97844]
[1779494486369,29.15,75425.66,0.0,-0.96958,3e-05,4.96081]
[1779494487376,29.15,75428.84,0.0,-0.96947,3e-05,4.97617]
[1779494491920,29.16,75427.06,0.0,-0.9695,3e-05,4.97125]
[1779494491972,29.16,75427.06,0.0,-0.9695,3e-05,4.97125]
[1779494491975,29.16,75426.14,0.0,-0.96954,3e-05,4.96579]
[1779494492591,29.16,75426.14,0.0,-0.96954,3e-05,4.96579]
[1779494492722,29.16,75426.14,0.0,-0.96954,3e-05,4.96579]
[1779494493419,29.16,75429.92,0.0,-0.9694,3e-05,4.98489]
[1779494494425,29.17,75433.18,0.0,-0.96928,3e-05,5.00061]
[1779494495432,29.17,75435.83,0.0,-0.96919,3e-05,5.01358]
[1779494496272,29.17,75435.83,0.0,-0.96919,3e-05,5.01358]
[1779494496358,29.17,75435.83,0.0,-0.96919,3e-05,5.01358]
[1779494496489,29.17,75435.83,0.0,-0.96919,3e-05,5.01358]
[1779494496723,29.17,75435.83,0.0,-0.96919,3e-05,5.01358]
[1779494496824,29.17,75435.87,0.0,-0.96918,3e-05,5.01472]
[1779494498452,29.17,75439.12,0.0,-0.96906,3e-05,5.03137]
[1779494501475,29.18,75453.16,0.0,-0.96857,3e-05,5.09811]
[1779494502677,29.18,75453.16,0.0,-0.96857,3e-05,5.09811]
[1779494502778,29.18,75464.47,0.0,-0.96818,3e-05,5.15089]
[1779494503489,29.18,75465.06,0.0,-0.96816,3e-05,5.15436]
[1779494504967,29.18,75465.06,0.0,-0.96816,3e-05,5.15436]
[1779494504496,29.18,75459.28,0.0,-0.96835,3e-05,5.1285]
[1779494505864,29.18,75459.28,0.0,-0.96835,3e-05,5.1285]
[1779494505972,29.18,75459.28,0.0,-0.96835,3e-05,5.1285]
[1779494505965,29.18,75458.6,0.0,-0.96836,3e-05,5.12616]
[1779494510869,29.19,75457.5,0.0,-0.96838,3e-05,5.12429]
[1779494510979,29.19,75457.5,0.0,-0.96838,3e-05,5.12429]
[1779494515801,29.19,75459.42,0.0,-0.96828,3e-05,5.13715]
[1779494515973,29.19,75459.42,0.0,-0.96828,3e-05,5.13715]
[1779494519942,29.2,75460.46,0.0,-0.96822,3e-05,5.14512]
[1779494519971,29.2,75460.46,0.0,-0.96822,3e-05,5.14512]
[1779494519601,29.2,75458.34,0.0,-0.96829,3e-05,5.13616]
[1779494520608,29.2,75452.25,0.0,-0.96849,3e-05,5.10903]
[1779494521616,29.2,75449.85,0.0,-0.96856,3e-05,5.0989]
[1779494522621,29.2,75452.92,0.0,-0.96845,3e-05,5.11382]
[1779494523488,29.2,75452.92,0.0,-0.96845,3e-05,5.11382]
[1779494523721,29.2,75452.92,0.0,-0.96845,3e-05,5.11382]
[1779494527416,29.21,75455.4,0.0,-0.96834,3e-05,5.12851]
[1779494527965,29.21,75455.4,0.0,-0.96834,3e-05,5.12851]
[1779494527972,29.21,75455.4,0.0,-0.96834,3e-05,5.12851]
[1779494528986,29.21,75455.67,0.0,-0.96833,3e-05,5.13057]
[1779494529671,29.21,75458.71,0.0,-0.96821,3e-05,5.14619]
[1779494532970,29.22,75457.78,0.0,-0.96823,3e-05,5.14352]
[1779494533222,29.22,75457.26,0.0,-0.96824,3e-05,5.14194]
[1779494537019,29.22,75451.11,0.0,-0.96843,3e-05,5.11623]
[1779494537222,29.22,75451.75,0.0,-0.96841,3e-05,5.12002]
[1779494537609,29.22,75451.75,0.0,-0.96841,3e-05,5.12002]
[1779494537721,29.22,75451.75,0.0,-0.96841,3e-05,5.12002]
[1779494537727,29.23,75452.38,0.0,-0.96838,3e-05,5.12375]
[1779494540922,29.23,75452.17,0.0,-0.96837,3e-05,5.12447]
[1779494540971,29.23,75452.17,0.0,-0.96837,3e-05,5.12447]
[1779494540969,29.23,75446.85,0.0,-0.96854,3e-05,5.10095]
[1779494542769,29.23,75463.57,0.0,-0.96797,3e-05,5.17956]
[1779494543114,29.23,75463.57,0.0,-0.96797,3e-05,5.17956]
[1779494543773,29.23,75488.1,0.0,-0.96712,3e-05,5.29449]
[1779494544780,29.23,75485.62,0.0,-0.9672,3e-05,5.28343]
[1779494546270,29.24,75483.24,0.0,-0.96728,3e-05,5.27286]
[1779494550256,29.24,75482.3,0.0,-0.96729,3e-05,5.2708]
[1779494550479,29.24,75482.3,0.0,-0.96729,3e-05,5.2708]
[1779494555857,29.24,75480.67,0.0,-0.96733,3e-05,5.26426]
[1779494557871,29.25,75475.73,0.0,-0.9675,3e-05,5.24238]
[1779494561718,29.25,75474.83,0.0,-0.96751,3e-05,5.24003]
[1779494561973,29.25,75474.83,0.0,-0.96751,3e-05,5.24003]
[1779494563158,29.25,75476.32,0.0,-0.96745,3e-05,5.24822]
[1779494563222,29.25,75476.32,0.0,-0.96745,3e-05,5.24822]
[1779494563913,29.25,75476.37,0.0,-0.96745,3e-05,5.24906]
[1779494568948,29.26,75479.1,0.0,-0.96733,3e-05,5.26488]
[1779494572488,29.26,75478.74,0.0,-0.96733,3e-05,5.26495]
[1779494573985,29.26,75473.04,0.0,-0.96752,3e-05,5.23955]
[1779494576482,29.26,75473.91,0.0,-0.96748,3e-05,5.24484]
[1779494577035,29.26,75473.91,0.0,-0.96748,3e-05,5.24484]
[1779494577078,29.26,75473.25,0.0,-0.9675,3e-05,5.24237]
[1779494577232,29.26,75473.25,0.0,-0.9675,3e-05,5.24237]
[1779494579022,29.27,75486.33,0.0,-0.96703,3e-05,5.30471]
[1779494580035,29.27,75494.07,0.0,-0.96676,4e-05,5.34162]
[1779494581239,29.27,75497.1,0.0,-0.96665,4e-05,5.35637]
[1779494582473,29.27,75498.24,0.0,-0.96661,4e-05,5.36218]
[1779494583065,29.27,75509.42,0.0,-0.96621,4e-05,5.41563]
[1779494584067,29.27,75516.92,0.0,-0.96594,4e-05,5.45182]
[1779494585074,29.27,75517.15,0.0,-0.96593,4e-05,5.45324]
[1779494586083,29.27,75516.17,0.0,-0.96596,4e-05,5.44881]
[1779494588097,29.27,75524.86,0.0,-0.96564,4e-05,5.49096]
[1779494590111,29.27,75519.83,0.0,-0.96582,4e-05,5.46724]
[1779494592149,29.27,75519.62,0.0,-0.96582,4e-05,5.46665]
[1779494592165,29.27,75515.26,0.0,-0.96598,4e-05,5.44579]
[1779494593132,29.27,75508.52,0.0,-0.96622,4e-05,5.41388]
[1779494595146,29.27,75509.06,0.0,-0.96621,4e-05,5.41478]
[1779494598298,29.27,75510.03,0.0,-0.96618,4e-05,5.4189]
[1779494598471,29.27,75510.03,0.0,-0.96618,4e-05,5.4189]
[1779494598510,29.27,75511.04,0.0,-0.96614,4e-05,5.4243]
[1779494599174,29.27,75519.42,0.0,-0.96584,4e-05,5.46433]
[1779494601190,29.27,75520.1,0.0,-0.96581,4e-05,5.46809]
[1779494606225,29.27,75520.42,0.0,-0.96579,4e-05,5.4707]
[1779494608239,29.27,75527.62,0.0,-0.96553,4e-05,5.50571]
[1779494609246,29.28,75531.65,0.0,-0.96538,4e-05,5.52549]
[1779494613274,29.28,75535.0,0.0,-0.96527,4e-05,5.53962]
[1779494618475,29.27,75536.93,0.0,-0.96521,4e-05,5.54817]
[1779494621332,29.27,75543.98,0.0,-0.96496,4e-05,5.58151]
[1779494625360,29.27,75550.27,0.0,-0.96473,4e-05,5.61217]
[1779494626895,29.27,75550.27,0.0,-0.96473,4e-05,5.61217]
[1779494626978,29.27,75550.27,0.0,-0.96473,4e-05,5.61217]
[1779494627402,29.27,75550.03,0.0,-0.96474,4e-05,5.61097]
[1779494627475,29.27,75550.03,0.0,-0.96474,4e-05,5.61097]
[1779494627577,29.27,75550.03,0.0,-0.96474,4e-05,5.61094]
[1779494628923,29.27,75544.6,0.0,-0.96494,4e-05,5.58447]
[1779494631402,29.27,75542.14,0.0,-0.96504,4e-05,5.57039]
[1779494632848,29.27,75542.14,0.0,-0.96504,4e-05,5.57039]
[1779494632977,29.27,75542.14,0.0,-0.96504,4e-05,5.57039]
[1779494635430,29.26,75534.72,0.0,-0.96534,4e-05,5.53028]
[1779494638506,29.26,75532.84,0.0,-0.96543,4e-05,5.51922]
[1779494638723,29.26,75532.84,0.0,-0.96543,4e-05,5.51922]
[1779494641472,29.25,75524.84,0.0,-0.96575,4e-05,5.47684]
[1779494642479,29.25,75510.25,0.0,-0.96627,4e-05,5.40622]
[1779494643489,29.25,75504.91,0.0,-0.96647,4e-05,5.37937]
[1779494645502,29.25,75502.89,0.0,-0.96656,4e-05,5.36835]
[1779494647768,29.25,75502.89,0.0,-0.96656,4e-05,5.36835]
[1779494647975,29.25,75502.89,0.0,-0.96656,4e-05,5.36835]
[1779494648058,29.25,75502.89,0.0,-0.96656,4e-05,5.36835]
[1779494648075,29.25,75503.21,0.0,-0.96656,4e-05,5.36842]
[1779494648229,29.25,75503.21,0.0,-0.96656,4e-05,5.36842]
[1779494650538,29.24,75511.6,0.0,-0.96628,4e-05,5.40609]
[1779494651545,29.24,75515.95,0.0,-0.96612,4e-05,5.42715]
[1779494655669,29.24,75516.3,0.0,-0.96612,4e-05,5.42636]
[1779494655727,29.24,75516.3,0.0,-0.96612,4e-05,5.42636]
[1779494658594,29.23,75508.44,0.0,-0.96643,4e-05,5.38574]
[1779494660366,29.23,75507.49,0.0,-0.96647,4e-05,5.38049]
[1779494660477,29.23,75507.49,0.0,-0.96647,4e-05,5.38049]
[1779494661246,29.23,75506.52,0.0,-0.96651,4e-05,5.37515]
[1779494661475,29.23,75506.52,0.0,-0.96651,4e-05,5.37515]
[1779494661615,29.23,75506.28,0.0,-0.96652,4e-05,5.37329]
[1779494665745,29.23,75506.43,0.0,-0.96653,4e-05,5.37184]
[1779494665972,29.23,75506.43,0.0,-0.96653,4e-05,5.37184]
[1779494667662,29.22,75495.32,0.0,-0.96694,3e-05,5.31661]
[1779494668668,29.22,75488.33,0.0,-0.96721,3e-05,5.28116]
[1779494672696,29.21,75492.19,0.0,-0.96712,3e-05,5.29189]
[1779494674496,29.21,75492.27,0.0,-0.96713,3e-05,5.29102]
[1779494674724,29.21,75492.27,0.0,-0.96713,3e-05,5.29102]
[1779494675585,29.21,75491.25,0.0,-0.96718,3e-05,5.28499]
[1779494675724,29.21,75491.25,0.0,-0.96718,3e-05,5.28499]
[1779494675809,29.2,75490.95,0.0,-0.9672,3e-05,5.28234]
[1779494681990,29.19,75491.69,0.0,-0.96722,3e-05,5.27963]
[1779494682225,29.19,75491.69,0.0,-0.96722,3e-05,5.27963]
[1779494687802,29.18,75506.89,0.0,-0.96675,4e-05,5.34251]
[1779494688809,29.18,75507.4,0.0,-0.96674,4e-05,5.34358]
[1779494689816,29.18,75496.49,0.0,-0.96713,3e-05,5.29081]
[1779494690823,29.17,75492.9,0.0,-0.96727,3e-05,5.27271]
[1779494692233,29.17,75492.9,0.0,-0.96727,3e-05,5.27271]
[1779494692475,29.17,75493.62,0.0,-0.96725,3e-05,5.27486]
[1779494693031,29.17,75493.62,0.0,-0.96725,3e-05,5.27486]
[1779494693224,29.17,75493.62,0.0,-0.96725,3e-05,5.27486]
[1779494693132,29.17,75493.26,0.0,-0.96728,3e-05,5.27195]
[1779494698879,29.16,75494.34,0.0,-0.96729,3e-05,5.26971]
[1779494701866,29.15,75493.84,0.0,-0.96733,3e-05,5.26493]
[1779494701979,29.15,75493.84,0.0,-0.96733,3e-05,5.26493]
[1779494702917,29.15,75502.16,0.0,-0.96706,3e-05,5.30159]
[1779494703926,29.15,75499.16,0.0,-0.96717,3e-05,5.28621]
[1779494705190,29.15,75499.16,0.0,-0.96717,3e-05,5.28621]
[1779494705230,29.15,75499.16,0.0,-0.96717,3e-05,5.28621]
[1779494706512,29.15,75501.11,0.0,-0.96711,3e-05,5.29399]
[1779494706727,29.15,75501.11,0.0,-0.96711,3e-05,5.29399]
[1779494706945,29.15,75502.07,0.0,-0.96708,3e-05,5.29835]
[1779494710781,29.15,75501.15,0.0,-0.96712,3e-05,5.29357]
[1779494710976,29.15,75501.15,0.0,-0.96712,3e-05,5.29357]
[1779494717022,29.14,75500.92,0.0,-0.96713,3e-05,5.29146]
[1779494717886,29.14,75500.92,0.0,-0.96713,3e-05,5.29146]
[1779494717977,29.14,75500.92,0.0,-0.96713,3e-05,5.29146]
[1779494718337,29.14,75500.5,0.0,-0.96714,3e-05,5.29]
[1779494718475,29.14,75500.5,0.0,-0.96714,3e-05,5.29]
[1779494719037,29.15,75500.45,0.0,-0.96714,3e-05,5.29029]
[1779494724071,29.15,75498.56,0.0,-0.96719,3e-05,5.28403]
[1779494726085,29.15,75504.27,0.0,-0.96699,4e-05,5.31083]
[1779494727861,29.15,75505.62,0.0,-0.96694,4e-05,5.31768]
[1779494727976,29.15,75505.62,0.0,-0.96694,4e-05,5.31768]
[1779494732782,29.15,75500.61,0.0,-0.96711,3e-05,5.29406]
[1779494732979,29.15,75500.61,0.0,-0.96711,3e-05,5.29406]
[1779494733328,29.15,75500.61,0.0,-0.9671,3e-05,5.29457]
[1779494733474,29.15,75500.61,0.0,-0.9671,3e-05,5.29457]
[1779494734157,29.16,75501.02,0.0,-0.96709,3e-05,5.29701]
[1779494735164,29.16,75508.59,0.0,-0.96682,4e-05,5.33322]
[1779494736171,29.16,75511.91,0.0,-0.9667,4e-05,5.34938]
[1779494736867,29.16,75511.91,0.0,-0.9667,4e-05,5.34938]
[1779494736979,29.16,75511.91,0.0,-0.9667,4e-05,5.34938]
[1779494738171,29.16,75511.29,0.0,-0.96672,4e-05,5.34686]
[1779494739229,29.16,75525.76,0.0,-0.9662,4e-05,5.41613]
[1779494740240,29.16,75522.72,0.0,-0.9663,4e-05,5.40236]
[1779494742054,29.16,75522.02,0.0,-0.96632,4e-05,5.39936]
[1779494746730,29.16,75518.13,0.0,-0.96645,4e-05,5.38262]
[1779494757364,29.17,75517.37,0.0,-0.96644,4e-05,5.3833]
[1779494759736,29.17,75517.37,0.0,-0.96644,4e-05,5.3833]
[1779494759980,29.17,75517.37,0.0,-0.96644,4e-05,5.3833]
[1779494762441,29.17,75518.28,0.0,-0.9664,4e-05,5.38966]
[1779494762473,29.17,75518.28,0.0,-0.9664,4e-05,5.38966]
[1779494763412,29.17,75518.07,0.0,-0.9664,4e-05,5.38906]
[1779494768447,29.18,75517.39,0.0,-0.96641,4e-05,5.38785]
[1779494769454,29.18,75510.83,0.0,-0.96664,4e-05,5.35711]
[1779494770722,29.18,75510.83,0.0,-0.96664,4e-05,5.35711]
[1779494770766,29.18,75508.53,0.0,-0.96671,4e-05,5.34716]
[1779494773482,29.18,75519.42,0.0,-0.96632,4e-05,5.39989]
[1779494775213,29.18,75519.42,0.0,-0.96632,4e-05,5.39989]
[1779494775225,29.18,75519.42,0.0,-0.96632,4e-05,5.39989]
[1779494775320,29.18,75524.5,0.0,-0.96613,4e-05,5.42487]
[1779494775730,29.18,75524.5,0.0,-0.96613,4e-05,5.42487]
[1779494775974,29.18,75524.5,0.0,-0.96613,4e-05,5.42487]
[1779494776023,29.18,75523.94,0.0,-0.96615,4e-05,5.42255]
[1779494780018,29.18,75522.01,0.0,-0.96621,4e-05,5.41405]
[1779494780538,29.18,75530.56,0.0,-0.9659,4e-05,5.45568]
[1779494781546,29.19,75537.07,0.0,-0.96566,4e-05,5.48733]
[1779494782553,29.19,75534.94,0.0,-0.96574,4e-05,5.47737]
[1779494783560,29.19,75529.93,0.0,-0.96592,4e-05,5.45353]
[1779494784569,29.19,75524.23,0.0,-0.96612,4e-05,5.42648]
[1779494785576,29.19,75519.86,0.0,-0.96627,4e-05,5.40591]
[1779494786583,29.19,75515.27,0.0,-0.96643,4e-05,5.38439]
[1779494788597,29.19,75515.78,0.0,-0.96641,4e-05,5.38758]
[1779494790171,29.19,75515.78,0.0,-0.96641,4e-05,5.38758]
[1779494790226,29.19,75515.78,0.0,-0.96641,4e-05,5.38758]
[1779494790268,29.19,75514.75,0.0,-0.96644,4e-05,5.3835]
[1779494791618,29.19,75503.15,0.0,-0.96686,4e-05,5.32651]
[1779494792493,29.19,75503.15,0.0,-0.96686,4e-05,5.32651]
[1779494792625,29.19,75489.76,0.0,-0.96732,3e-05,5.26401]
[1779494793632,29.19,75480.71,0.0,-0.96763,3e-05,5.22228]
[1779494794639,29.19,75479.22,0.0,-0.96768,3e-05,5.21596]
[1779494796136,29.19,75479.22,0.0,-0.96768,3e-05,5.21596]
[1779494796164,29.2,75479.01,0.0,-0.96768,3e-05,5.21634]
[1779494801688,29.2,75482.8,0.0,-0.96752,3e-05,5.23725]
[1779494804664,29.2,75481.77,0.0,-0.96755,3e-05,5.2337]
[1779494804730,29.2,75481.77,0.0,-0.96755,3e-05,5.2337]
[1779494805163,29.2,75481.77,0.0,-0.96755,3e-05,5.2337]
[1779494805224,29.2,75481.77,0.0,-0.96755,3e-05,5.2337]
[1779494805307,29.2,75482.61,0.0,-0.96751,3e-05,5.23885]
[1779494807731,29.21,75474.84,0.0,-0.96777,3e-05,5.20392]
[1779494808863,29.21,75474.84,0.0,-0.96777,3e-05,5.20392]
[1779494808988,29.21,75474.84,0.0,-0.96777,3e-05,5.20392]
[1779494809007,29.21,75471.67,0.0,-0.96787,3e-05,5.19049]
[1779494812765,29.21,75463.27,0.0,-0.96813,3e-05,5.15446]
[1779494815477,29.21,75460.28,0.0,-0.96824,3e-05,5.14069]
[1779494815491,29.22,75459.69,0.0,-0.96824,3e-05,5.13948]
[1779494815725,29.22,75459.69,0.0,-0.96824,3e-05,5.13948]
[1779494815851,29.22,75459.69,0.0,-0.96824,3e-05,5.13948]
[1779494815976,29.22,75459.69,0.0,-0.96824,3e-05,5.13948]
[1779494815999,29.22,75458.77,0.0,-0.96827,3e-05,5.13601]
[1779494821828,29.22,75461.02,0.0,-0.96816,3e-05,5.15088]
[1779494825493,29.23,75463.44,0.0,-0.96807,3e-05,5.16348]
[1779494825723,29.23,75460.75,0.0,-0.96815,3e-05,5.15179]
[1779494830384,29.23,75459.84,0.0,-0.96817,3e-05,5.14977]
[1779494830477,29.23,75459.84,0.0,-0.96817,3e-05,5.14977]
[1779494831304,29.23,75458.14,0.0,-0.96821,3e-05,5.14338]
[1779494831475,29.23,75458.14,0.0,-0.96821,3e-05,5.14338]
[1779494831326,29.23,75455.29,0.0,-0.9683,3e-05,5.13102]
[1779494832903,29.24,75452.47,0.0,-0.96839,3e-05,5.11883]
[1779494832976,29.24,75452.47,0.0,-0.96839,3e-05,5.11883]
[1779494836933,29.24,75438.97,0.0,-0.96882,3e-05,5.06111]
[1779494837940,29.24,75434.3,0.0,-0.96898,3e-05,5.03968]
[1779494840298,29.24,75434.26,0.0,-0.96898,3e-05,5.03931]
[1779494840475,29.24,75434.26,0.0,-0.96898,3e-05,5.03931]
[1779494840961,29.24,75438.55,0.0,-0.96884,3e-05,5.05838]
[1779494841968,29.24,75444.04,0.0,-0.96866,3e-05,5.08313]
[1779494843162,29.24,75444.04,0.0,-0.96866,3e-05,5.08313]
[1779494843227,29.24,75444.04,0.0,-0.96866,3e-05,5.08313]
[1779494843323,29.24,75444.24,0.0,-0.96865,3e-05,5.08377]
[1779494847003,29.24,75439.94,0.0,-0.96878,3e-05,5.06644]
[1779494848020,29.24,75439.94,0.0,-0.96878,3e-05,5.06644]
[1779494848227,29.24,75439.94,0.0,-0.96878,3e-05,5.06644]
[1779494853861,29.25,75442.24,0.0,-0.96868,3e-05,5.07967]
[1779494853974,29.25,75442.24,0.0,-0.96868,3e-05,5.07967]
[1779494854411,29.25,75442.24,0.0,-0.96868,3e-05,5.07967]
[1779494854476,29.25,75442.24,0.0,-0.96868,3e-05,5.07967]
[1779494854459,29.25,75442.85,0.0,-0.96865,3e-05,5.08329]
[1779494856069,29.26,75453.14,0.0,-0.96829,3e-05,5.13199]
[1779494857076,29.26,75453.35,0.0,-0.96828,3e-05,5.13371]
[1779494859430,29.26,75453.38,0.0,-0.96827,3e-05,5.1346]
[1779494859475,29.26,75453.38,0.0,-0.96827,3e-05,5.1346]
[1779494865066,29.27,75453.46,0.0,-0.96824,3e-05,5.13946]
[1779494865228,29.27,75453.46,0.0,-0.96824,3e-05,5.13946]
[1779494865440,29.27,75453.46,0.0,-0.96824,3e-05,5.13946]
[1779494865476,29.27,75453.46,0.0,-0.96824,3e-05,5.13946]
[1779494865500,29.27,75453.78,0.0,-0.96822,3e-05,5.14169]
[1779494866139,29.27,75448.32,0.0,-0.9684,3e-05,5.11741]
[1779494867075,29.27,75448.32,0.0,-0.9684,3e-05,5.11741]
[1779494867165,29.27,75443.27,0.0,-0.96856,3e-05,5.09512]
[1779494871113,29.27,75442.55,0.0,-0.96857,3e-05,5.09433]
[1779494871190,29.28,75447.96,0.0,-0.96838,3e-05,5.11988]
[1779494872197,29.28,75454.13,0.0,-0.96817,3e-05,5.14896]
[1779494876225,29.28,75459.55,0.0,-0.96796,3e-05,5.17685]
[1779494881260,29.29,75462.68,0.0,-0.96783,3e-05,5.1947]
[1779494886296,29.29,75456.75,0.0,-0.96801,3e-05,5.17056]
[1779494886724,29.29,75456.75,0.0,-0.96801,3e-05,5.17056]
[1779494887810,29.29,75456.55,0.0,-0.96801,3e-05,5.17033]
[1779494887981,29.29,75456.55,0.0,-0.96801,3e-05,5.17033]
[1779494888310,29.29,75456.13,0.0,-0.96802,3e-05,5.16908]
[1779494892155,29.3,75456.81,0.0,-0.96798,3e-05,5.17427]
[1779494892224,29.3,75456.81,0.0,-0.96798,3e-05,5.17427]
[1779494894352,29.3,75465.55,0.0,-0.96766,3e-05,5.21662]
[1779494895035,29.3,75465.55,0.0,-0.96766,3e-05,5.21662]
[1779494895225,29.3,75465.55,0.0,-0.96766,3e-05,5.21662]
[1779494895359,29.3,75465.95,0.0,-0.96765,3e-05,5.21907]
[1779494897059,29.3,75465.62,0.0,-0.96765,3e-05,5.21813]
[1779494897225,29.3,75465.62,0.0,-0.96765,3e-05,5.21813]
[1779494902408,29.31,75467.5,0.0,-0.96756,3e-05,5.23031]
[1779494903240,29.31,75467.5,0.0,-0.96756,3e-05,5.23031]
[1779494903473,29.31,75467.5,0.0,-0.96756,3e-05,5.23031]
[1779494904869,29.31,75466.45,0.0,-0.96759,3e-05,5.22655]
[1779494904977,29.31,75466.45,0.0,-0.96759,3e-05,5.22655]
[1779494905429,29.31,75465.5,0.0,-0.96762,3e-05,5.2227]
[1779494906918,29.31,75465.24,0.0,-0.96762,3e-05,5.22206]
[1779494906973,29.31,75465.24,0.0,-0.96762,3e-05,5.22206]
[1779494907443,29.31,75471.25,0.0,-0.96741,3e-05,5.25055]
[1779494911471,29.32,75473.59,0.0,-0.96733,3e-05,5.26104]
[1779494911953,29.32,75473.59,0.0,-0.96733,3e-05,5.26104]
[1779494911971,29.32,75473.59,0.0,-0.96733,3e-05,5.26104]
[1779494912044,29.32,75473.59,0.0,-0.96733,3e-05,5.26104]
[1779494912224,29.32,75473.59,0.0,-0.96733,3e-05,5.26104]
[1779494912478,29.32,75474.0,0.0,-0.96731,3e-05,5.26345]
[1779494917089,29.32,75476.24,0.0,-0.96722,3e-05,5.27586]
[1779494917222,29.32,75476.24,0.0,-0.96722,3e-05,5.27586]
[1779494920716,29.32,75482.53,0.0,-0.96699,3e-05,5.30709]
[1779494920722,29.32,75482.53,0.0,-0.96699,3e-05,5.30709]
[1779494921001,29.32,75482.53,0.0,-0.96699,3e-05,5.30709]
[1779494921221,29.32,75482.53,0.0,-0.96699,3e-05,5.30709]
[1779494921541,29.32,75485.46,0.0,-0.96688,3e-05,5.32125]
[1779494925569,29.33,75481.09,0.0,-0.96702,3e-05,5.30229]
[1779494926367,29.33,75481.09,0.0,-0.96702,3e-05,5.30229]
[1779494926476,29.33,75481.09,0.0,-0.96702,3e-05,5.30229]
[1779494926577,29.33,75475.94,0.0,-0.9672,3e-05,5.27863]
[1779494928013,29.33,75474.76,0.0,-0.96724,3e-05,5.27358]
[1779494928222,29.33,75474.76,0.0,-0.96724,3e-05,5.27358]
[1779494928591,29.33,75474.35,0.0,-0.96725,3e-05,5.27213]
[1779494929691,29.33,75475.65,0.0,-0.9672,3e-05,5.27867]
[1779494929721,29.33,75475.65,0.0,-0.9672,3e-05,5.27867]
[1779494933268,29.33,75477.21,0.0,-0.96713,3e-05,5.28733]
[1779494933472,29.33,75477.21,0.0,-0.96713,3e-05,5.28733]
[1779494933492,29.33,75477.21,0.0,-0.96713,3e-05,5.28733]
[1779494933626,29.33,75481.07,0.0,-0.967,3e-05,5.30583]
[1779494933721,29.33,75481.07,0.0,-0.967,3e-05,5.30583]
[1779494934633,29.33,75485.14,0.0,-0.96685,3e-05,5.32534]
[1779494938649,29.33,75484.33,0.0,-0.96687,3e-05,5.32271]
[1779494938661,29.34,75489.79,0.0,-0.96668,4e-05,5.34879]
[1779494940675,29.34,75491.99,0.0,-0.96659,4e-05,5.35984]
[1779494942051,29.34,75491.99,0.0,-0.96659,4e-05,5.35984]
[1779494947724,29.34,75491.75,0.0,-0.96659,4e-05,5.36105]
[1779494949738,29.34,75486.22,0.0,-0.96677,4e-05,5.33569]
[1779494950846,29.34,75486.22,0.0,-0.96677,4e-05,5.33569]
[1779494950978,29.34,75486.22,0.0,-0.96677,4e-05,5.33569]
[1779494951003,29.34,75485.07,0.0,-0.96681,3e-05,5.33106]
[1779494954582,29.34,75484.95,0.0,-0.96681,3e-05,5.33089]
[1779494954721,29.34,75484.99,0.0,-0.96681,3e-05,5.33147]
[1779494957302,29.35,75486.06,0.0,-0.96676,4e-05,5.33729]
[1779494957474,29.35,75486.06,0.0,-0.96676,4e-05,5.33729]
[1779494957575,29.35,75486.06,0.0,-0.96676,4e-05,5.33729]
[1779494957501,29.35,75492.28,0.0,-0.96654,4e-05,5.36739]
[1779494957726,29.35,75492.28,0.0,-0.96654,4e-05,5.36739]
[1779494957794,29.35,75496.72,0.0,-0.96638,4e-05,5.38838]
[1779494959808,29.35,75497.11,0.0,-0.96636,4e-05,5.39088]
[1779494961247,29.35,75497.11,0.0,-0.96636,4e-05,5.39088]
[1779494961473,29.35,75497.11,0.0,-0.96636,4e-05,5.39088]
[1779494961484,29.35,75500.4,0.0,-0.96624,4e-05,5.40709]
[1779494966857,29.35,75503.7,0.0,-0.96611,4e-05,5.42423]
[1779494971893,29.35,75503.56,0.0,-0.96612,4e-05,5.42235]
[1779494974221,29.35,75503.56,0.0,-0.96612,4e-05,5.42235]
[1779494975921,29.35,75510.35,0.0,-0.96587,4e-05,5.45569]
[1779494977298,29.35,75510.35,0.0,-0.96587,4e-05,5.45569]
[1779494977475,29.35,75510.35,0.0,-0.96587,4e-05,5.45569]
[1779494977500,29.35,75513.36,0.0,-0.96576,4e-05,5.4705]
[1779494978217,29.35,75513.36,0.0,-0.96576,4e-05,5.4705]
[1779494978471,29.35,75513.36,0.0,-0.96576,4e-05,5.4705]
[1779494983977,29.36,75513.68,0.0,-0.96574,4e-05,5.4732]
[1779494985991,29.36,75518.85,0.0,-0.96555,4e-05,5.49831]
[1779494987371,29.36,75518.85,0.0,-0.96555,4e-05,5.49831]
[1779494987475,29.36,75518.85,0.0,-0.96555,4e-05,5.49831]
[1779494987558,29.36,75518.02,0.0,-0.96558,4e-05,5.49445]
[1779494988397,29.36,75518.02,0.0,-0.96558,4e-05,5.49445]
[1779494988471,29.36,75518.02,0.0,-0.96558,4e-05,5.49445]
[1779494990022,29.36,75522.93,0.0,-0.9654,4e-05,5.51841]
[1779494992434,29.36,75522.1,0.0,-0.96543,4e-05,5.51452]
[1779494992474,29.36,75522.1,0.0,-0.96543,4e-05,5.51452]
[1779494992572,29.36,75522.34,0.0,-0.96542,4e-05,5.51578]
[1779494993126,29.36,75522.34,0.0,-0.96542,4e-05,5.51578]
[1779494993223,29.36,75522.34,0.0,-0.96542,4e-05,5.51578]
[1779494999085,29.36,75519.66,0.0,-0.96551,4e-05,5.50383]
[1779495001099,29.36,75515.05,0.0,-0.96567,4e-05,5.48205]
[1779495001809,29.36,75515.05,0.0,-0.96567,4e-05,5.48205]
[1779495001979,29.36,75515.05,0.0,-0.96567,4e-05,5.48205]
[1779495002293,29.36,75515.05,0.0,-0.96567,4e-05,5.48205]
[1779495002473,29.36,75515.05,0.0,-0.96567,4e-05,5.48205]
[1779495002559,29.36,75513.85,0.0,-0.96572,4e-05,5.47649]
[1779495006388,29.36,75512.91,0.0,-0.96575,4e-05,5.4726]
[1779495006473,29.36,75512.91,0.0,-0.96575,4e-05,5.4726]
[1779495006572,29.36,75513.94,0.0,-0.96571,4e-05,5.47773]
[1779495007517,29.36,75513.94,0.0,-0.96571,4e-05,5.47773]
[1779495007724,29.36,75512.98,0.0,-0.96574,4e-05,5.47334]
[1779495012444,29.36,75513.09,0.0,-0.96573,4e-05,5.47468]
[1779495012476,29.36,75513.09,0.0,-0.96573,4e-05,5.47468]
[1779495012546,29.36,75514.88,0.0,-0.96566,4e-05,5.48345]
[1779495013812,29.36,75513.83,0.0,-0.9657,4e-05,5.47862]
[1779495013881,29.36,75513.83,0.0,-0.9657,4e-05,5.47862]
[1779495014190,29.36,75509.2,0.0,-0.96586,4e-05,5.45669]
[1779495015197,29.37,75496.25,0.0,-0.96632,4e-05,5.39537]
[1779495016204,29.37,75494.01,0.0,-0.9664,4e-05,5.38511]
[1779495018285,29.37,75494.01,0.0,-0.9664,4e-05,5.38511]
[1779495018477,29.37,75494.01,0.0,-0.9664,4e-05,5.38511]
[1779495018528,29.37,75493.9,0.0,-0.9664,4e-05,5.38529]
[1779495018943,29.37,75493.9,0.0,-0.9664,4e-05,5.38529]
[1779495018978,29.37,75493.9,0.0,-0.9664,4e-05,5.38529]
[1779495024260,29.37,75486.85,0.0,-0.96663,4e-05,5.35412]
[1779495026274,29.37,75475.73,0.0,-0.96701,3e-05,5.30274]
[1779495027240,29.37,75475.73,0.0,-0.96701,3e-05,5.30274]
[1779495027477,29.37,75475.73,0.0,-0.96701,3e-05,5.30274]
[1779495027575,29.37,75470.5,0.0,-0.96719,3e-05,5.2788]
[1779495028683,29.37,75470.5,0.0,-0.96719,3e-05,5.2788]
[1779495028728,29.37,75470.5,0.0,-0.96719,3e-05,5.2788]
[1779495031310,29.38,75476.22,0.0,-0.96699,3e-05,5.30514]
[1779495032631,29.38,75476.22,0.0,-0.96699,3e-05,5.30514]
[1779495032721,29.38,75476.22,0.0,-0.96699,3e-05,5.30514]
[1779495032671,29.38,75481.36,0.0,-0.96681,3e-05,5.32971]
[1779495033324,29.38,75481.5,0.0,-0.9668,3e-05,5.3308]
[1779495035338,29.38,75473.07,0.0,-0.96709,3e-05,5.29221]
[1779495035921,29.38,75473.07,0.0,-0.96709,3e-05,5.29221]
[1779495035975,29.38,75473.07,0.0,-0.96709,3e-05,5.29221]
[1779495041238,29.38,75472.71,0.0,-0.96708,3e-05,5.29305]
[1779495041472,29.38,75472.71,0.0,-0.96708,3e-05,5.29305]
[1779495041573,29.38,75471.42,0.0,-0.96712,3e-05,5.28752]
[1779495042354,29.38,75471.42,0.0,-0.96712,3e-05,5.28752]
[1779495042477,29.38,75471.42,0.0,-0.96712,3e-05,5.28752]
[1779495048435,29.39,75470.31,0.0,-0.96713,3e-05,5.28594]
[1779495048763,29.39,75470.31,0.0,-0.96713,3e-05,5.28594]
[1779495048975,29.39,75470.31,0.0,-0.96713,3e-05,5.28594]
[1779495049442,29.39,75470.94,0.0,-0.96711,3e-05,5.28939]
[1779495049806,29.39,75470.94,0.0,-0.96711,3e-05,5.28939]
[1779495049980,29.39,75470.94,0.0,-0.96711,3e-05,5.28939]
[1779495055485,29.39,75470.0,0.0,-0.96712,3e-05,5.28805]
[1779495060521,29.4,75470.32,0.0,-0.96709,3e-05,5.29204]
[1779495060873,29.4,75470.32,0.0,-0.96709,3e-05,5.29204]
[1779495060974,29.4,75470.32,0.0,-0.96709,3e-05,5.29204]
[1779495061528,29.4,75470.79,0.0,-0.96707,3e-05,5.29472]
[1779495062109,29.4,75470.79,0.0,-0.96707,3e-05,5.29472]
[1779495062225,29.4,75470.79,0.0,-0.96707,3e-05,5.29472]
[1779495065556,29.4,75465.36,0.0,-0.96724,3e-05,5.27142]
[1779495067567,29.4,75464.26,0.0,-0.96727,3e-05,5.26682]
[1779495067726,29.4,75464.26,0.0,-0.96727,3e-05,5.26682]
[1779495068577,29.41,75454.92,0.0,-0.96759,3e-05,5.22457]
[1779495069463,29.41,75454.92,0.0,-0.96759,3e-05,5.22457]
[1779495069474,29.41,75454.92,0.0,-0.96759,3e-05,5.22457]
[1779495069584,29.41,75451.19,0.0,-0.96771,3e-05,5.20793]
[1779495072820,29.4,75454.06,0.0,-0.96762,3e-05,5.21973]
[1779495072972,29.4,75454.06,0.0,-0.96762,3e-05,5.21973]
[1779495073612,29.4,75458.1,0.0,-0.96749,3e-05,5.23792]
[1779495075626,29.4,75462.95,0.0,-0.96733,3e-05,5.25936]
[1779495075957,29.4,75462.95,0.0,-0.96733,3e-05,5.25936]
[1779495075971,29.4,75462.95,0.0,-0.96733,3e-05,5.25936]
[1779495076405,29.4,75462.95,0.0,-0.96733,3e-05,5.25936]
[1779495076486,29.4,75462.95,0.0,-0.96733,3e-05,5.25936]
[1779495076633,29.4,75465.91,0.0,-0.96722,3e-05,5.27367]
[1779495081389,29.41,75466.16,0.0,-0.9672,3e-05,5.27692]
[1779495081478,29.41,75466.16,0.0,-0.9672,3e-05,5.27692]
[1779495082675,29.41,75469.65,0.0,-0.96707,3e-05,5.29421]
[1779495083198,29.41,75469.65,0.0,-0.96707,3e-05,5.29421]
[1779495083226,29.41,75469.65,0.0,-0.96707,3e-05,5.29421]
[1779495083682,29.41,75471.44,0.0,-0.967,3e-05,5.30305]
[1779495084290,29.41,75471.44,0.0,-0.967,3e-05,5.30305]
[1779495084473,29.41,75471.44,0.0,-0.967,3e-05,5.30305]
[1779495085700,29.41,75476.65,0.0,-0.96682,3e-05,5.32835]
[1779495089058,29.41,75477.43,0.0,-0.96678,3e-05,5.33326]
[1779495089221,29.41,75477.43,0.0,-0.96678,3e-05,5.33326]
[1779495089728,29.41,75478.19,0.0,-0.96675,3e-05,5.33724]
[1779495089987,29.41,75478.19,0.0,-0.96675,3e-05,5.33724]
[1779495090223,29.41,75478.19,0.0,-0.96675,3e-05,5.33724]
[1779495093757,29.42,75482.94,0.0,-0.96659,4e-05,5.35872]
[1779495094157,29.42,75482.94,0.0,-0.96659,4e-05,5.35872]
[1779495094228,29.42,75482.94,0.0,-0.96659,4e-05,5.35872]
[1779495094764,29.42,75485.37,0.0,-0.9665,4e-05,5.37052]
[1779495095771,29.42,75489.88,0.0,-0.96634,4e-05,5.39214]
[1779495097443,29.42,75490.21,0.0,-0.96632,4e-05,5.394]
[1779495097472,29.42,75490.21,0.0,-0.96632,4e-05,5.394]
[1779495098792,29.42,75487.37,0.0,-0.96642,4e-05,5.38116]
[1779495101552,29.42,75485.62,0.0,-0.96647,4e-05,5.37355]
[1779495101721,29.42,75485.62,0.0,-0.96647,4e-05,5.37355]
[1779495102554,29.42,75485.01,0.0,-0.96649,4e-05,5.371]
[1779495102722,29.42,75485.01,0.0,-0.96649,4e-05,5.371]
[1779495102655,29.42,75485.01,0.0,-0.96649,4e-05,5.37133]
[1779495102820,29.42,75485.28,0.0,-0.96648,4e-05,5.37261]
[1779495106235,29.42,75485.9,0.0,-0.96646,4e-05,5.37586]
[1779495106472,29.42,75485.9,0.0,-0.96646,4e-05,5.37586]
[1779495111642,29.42,75485.71,0.0,-0.96645,4e-05,5.37688]
[1779495111728,29.42,75485.71,0.0,-0.96645,4e-05,5.37688]
[1779495116214,29.43,75483.46,0.0,-0.96652,4e-05,5.36789]
[1779495116221,29.43,75483.46,0.0,-0.96652,4e-05,5.36789]
[1779495116362,29.43,75487.14,0.0,-0.96638,4e-05,5.3859]
[1779495117959,29.43,75486.15,0.0,-0.96642,4e-05,5.38123]
[1779495117972,29.43,75486.15,0.0,-0.96642,4e-05,5.38123]
[1779495119648,29.43,75486.5,0.0,-0.9664,4e-05,5.38319]
[1779495119721,29.43,75486.5,0.0,-0.9664,4e-05,5.38319]
[1779495119780,29.43,75486.5,0.0,-0.9664,4e-05,5.38381]
[1779495120847,29.43,75488.67,0.0,-0.96632,4e-05,5.39406]
[1779495120973,29.43,75488.67,0.0,-0.96632,4e-05,5.39406]
[1779495121074,29.43,75491.04,0.0,-0.96623,4e-05,5.40557]
[1779495125271,29.43,75492.22,0.0,-0.96619,4e-05,5.412]
[1779495125474,29.43,75492.22,0.0,-0.96619,4e-05,5.412]
[1779495125843,29.43,75492.22,0.0,-0.96619,4e-05,5.412]
[1779495125970,29.43,75492.23,0.0,-0.96618,4e-05,5.41259]
[1779495125993,29.43,75491.41,0.0,-0.96621,4e-05,5.40871]
[1779495132036,29.43,75491.45,0.0,-0.9662,4e-05,5.41062]
[1779495133925,29.43,75490.27,0.0,-0.96624,4e-05,5.40532]
[1779495133973,29.43,75490.27,0.0,-0.96624,4e-05,5.40532]
[1779495139086,29.44,75492.5,0.0,-0.96614,4e-05,5.41768]
[1779495140093,29.44,75495.85,0.0,-0.96602,4e-05,5.43387]
[1779495142091,29.44,75496.67,0.0,-0.96599,4e-05,5.43805]
[1779495143130,29.44,75495.75,0.0,-0.96602,4e-05,5.4342]
[1779495147147,29.44,75481.09,0.0,-0.96653,4e-05,5.36595]
[1779495148154,29.44,75475.03,0.0,-0.96674,3e-05,5.33815]
[1779495149283,29.44,75475.03,0.0,-0.96674,3e-05,5.33815]
[1779495149475,29.44,75475.03,0.0,-0.96674,3e-05,5.33815]
[1779495151176,29.44,75469.69,0.0,-0.96693,3e-05,5.31198]
[1779495152824,29.44,75469.69,0.0,-0.96693,3e-05,5.31198]
[1779495152980,29.44,75467.96,0.0,-0.96698,3e-05,5.30437]
[1779495157521,29.45,75468.21,0.0,-0.96696,3e-05,5.30745]
[1779495157730,29.45,75468.21,0.0,-0.96696,3e-05,5.30745]
[1779495158973,29.45,75466.75,0.0,-0.967,3e-05,5.30158]
[1779495159232,29.45,75466.34,0.0,-0.96702,3e-05,5.30015]
[1779495164267,29.45,75468.12,0.0,-0.96694,3e-05,5.31081]
[1779495167677,29.46,75461.16,0.0,-0.96717,3e-05,5.27973]
[1779495168295,29.46,75453.33,0.0,-0.96743,3e-05,5.2439]
[1779495169302,29.46,75453.9,0.0,-0.96742,3e-05,5.246]
[1779495171232,29.46,75454.57,0.0,-0.9674,3e-05,5.24855]
[1779495171476,29.46,75454.57,0.0,-0.9674,3e-05,5.24855]
[1779495177358,29.45,75452.37,0.0,-0.9675,3e-05,5.2346]
[1779495179590,29.45,75451.7,0.0,-0.96753,3e-05,5.23097]
[1779495179723,29.45,75451.7,0.0,-0.96753,3e-05,5.23097]
[1779495181569,29.45,75452.29,0.0,-0.96752,3e-05,5.23266]
[1779495181725,29.45,75452.29,0.0,-0.96752,3e-05,5.23266]
[1779495181826,29.45,75451.76,0.0,-0.96754,3e-05,5.22969]
[1779495183424,29.44,75443.21,0.0,-0.96784,3e-05,5.18927]
[1779495184429,29.44,75436.01,0.0,-0.96809,3e-05,5.15581]
[1779495185436,29.44,75431.0,0.0,-0.96826,3e-05,5.13254]
[1779495187130,29.44,75430.65,0.0,-0.96827,3e-05,5.13061]
[1779495187224,29.44,75430.65,0.0,-0.96827,3e-05,5.13061]
[1779495190471,29.44,75424.7,0.0,-0.96848,3e-05,5.10223]
[1779495192485,29.44,75429.41,0.0,-0.96832,3e-05,5.12416]
[1779495193945,29.44,75426.67,0.0,-0.96841,3e-05,5.11246]
[1779495193979,29.44,75426.67,0.0,-0.96841,3e-05,5.11246]
[1779495198529,29.45,75418.75,0.0,-0.96864,3e-05,5.08053]
[1779495199536,29.45,75413.94,0.0,-0.96879,3e-05,5.05961]
[1779495200543,29.45,75406.8,0.0,-0.96903,3e-05,5.02721]
[1779495202048,29.45,75407.82,0.0,-0.969,3e-05,5.03163]
[1779495202225,29.45,75407.82,0.0,-0.969,3e-05,5.03163]
[1779495204571,29.45,75401.98,0.0,-0.96917,3e-05,5.0081]
[1779495206585,29.46,75397.83,0.0,-0.96929,3e-05,4.99141]
[1779495207592,29.46,75382.85,0.0,-0.96978,3e-05,4.92463]
[1779495208599,29.46,75380.46,0.0,-0.96986,3e-05,4.91405]
[1779495213635,29.46,75370.29,0.0,-0.97019,3e-05,4.86754]
[1779495215648,29.46,75377.94,0.0,-0.96994,3e-05,4.90249]
[1779495219600,29.46,75376.42,0.0,-0.96997,3e-05,4.89807]
[1779495219723,29.46,75376.42,0.0,-0.96997,3e-05,4.89807]
[1779495222972,29.47,75378.72,0.0,-0.96986,3e-05,4.91272]
[1779495223224,29.47,75378.72,0.0,-0.96986,3e-05,4.91272]
[1779495227020,29.48,75376.92,0.0,-0.96989,3e-05,4.90915]
[1779495227221,29.48,75376.92,0.0,-0.96989,3e-05,4.90915]
[1779495227734,29.48,75376.98,0.0,-0.96988,3e-05,4.91052]
[1779495230867,29.48,75376.86,0.0,-0.96987,3e-05,4.91219]
[1779495230975,29.49,75377.23,0.0,-0.96985,3e-05,4.91492]
[1779495236204,29.5,75380.81,0.0,-0.96969,3e-05,4.9362]
[1779495236222,29.5,75380.81,0.0,-0.96969,3e-05,4.9362]
[1779495236799,29.5,75385.0,0.0,-0.96955,3e-05,4.95584]
[1779495240155,29.5,75384.83,0.0,-0.96953,3e-05,4.95813]
[1779495240226,29.5,75384.83,0.0,-0.96953,3e-05,4.95813]
[1779495242842,29.51,75379.5,0.0,-0.96968,3e-05,4.93754]
[1779495243607,29.51,75379.5,0.0,-0.96968,3e-05,4.93754]
[1779495243723,29.51,75379.5,0.0,-0.96968,3e-05,4.93754]
[1779495246543,29.51,75381.24,0.0,-0.9696,3e-05,4.94844]
[1779495246729,29.51,75381.24,0.0,-0.9696,3e-05,4.94844]
[1779495246870,29.51,75379.47,0.0,-0.96965,3e-05,4.94163]
[1779495247057,29.51,75379.47,0.0,-0.96965,3e-05,4.94163]
[1779495247223,29.51,75379.47,0.0,-0.96965,3e-05,4.94163]
[1779495251919,29.52,75369.12,0.0,-0.96994,3e-05,4.90115]
[1779495252921,29.52,75355.03,0.0,-0.97039,3e-05,4.83939]
[1779495253928,29.52,75361.38,0.0,-0.97018,3e-05,4.86837]
[1779495254935,29.53,75356.72,0.0,-0.97033,3e-05,4.84805]
[1779495256128,29.53,75353.22,0.0,-0.97044,3e-05,4.83287]
[1779495256222,29.53,75353.22,0.0,-0.97044,3e-05,4.83287]
[1779495257956,29.53,75360.86,0.0,-0.97018,3e-05,4.86866]
[1779495258957,29.53,75360.86,0.0,-0.97018,3e-05,4.86866]
[1779495258972,29.53,75360.86,0.0,-0.97018,3e-05,4.86866]
[1779495263370,29.54,75356.33,0.0,-0.97028,3e-05,4.8545]
[1779495263471,29.54,75356.33,0.0,-0.97028,3e-05,4.8545]
[1779495266013,29.54,75351.93,0.0,-0.9704,3e-05,4.83878]
[1779495268307,29.55,75350.22,0.0,-0.97044,3e-05,4.83249]
[1779495268473,29.55,75350.22,0.0,-0.97044,3e-05,4.83249]
[1779495271763,29.55,75346.84,0.0,-0.97052,3e-05,4.82134]
[1779495271973,29.55,75346.84,0.0,-0.97052,3e-05,4.82134]
[1779495276139,29.56,75345.84,0.0,-0.97052,3e-05,4.82055]
[1779495276223,29.56,75345.84,0.0,-0.97052,3e-05,4.82055]
[1779495276293,29.57,75344.8,0.0,-0.97054,3e-05,4.8184]
[1779495279683,29.57,75343.49,0.0,-0.97057,3e-05,4.81389]
[1779495279720,29.57,75343.49,0.0,-0.97057,3e-05,4.81389]
[1779495280122,29.57,75343.18,0.0,-0.97056,3e-05,4.81491]
[1779495280799,29.57,75343.18,0.0,-0.97056,3e-05,4.81491]
[1779495281136,29.59,75354.05,0.0,-0.97013,3e-05,4.8741]
[1779495282143,29.59,75368.56,0.0,-0.96966,3e-05,4.93909]
[1779495283150,29.6,75371.27,0.0,-0.96956,3e-05,4.95216]
[1779495284130,29.6,75371.27,0.0,-0.96956,3e-05,4.95216]
[1779495284157,29.6,75372.49,0.0,-0.96952,3e-05,4.95854]
[1779495289192,29.61,75372.89,0.0,-0.96947,3e-05,4.965]
[1779495294225,29.61,75370.38,0.0,-0.96952,3e-05,4.95758]
[1779495298237,29.62,75372.76,0.0,-0.96942,3e-05,4.9718]
[1779495298472,29.62,75372.76,0.0,-0.96942,3e-05,4.9718]
[1779495298498,29.62,75373.32,0.0,-0.96939,3e-05,4.9761]
[1779495300269,29.62,75379.38,0.0,-0.96918,3e-05,5.00394]
[1779495301276,29.62,75383.45,0.0,-0.96904,3e-05,5.023]
[1779495302919,29.63,75383.88,0.0,-0.96902,3e-05,5.02659]
[1779495304297,29.63,75388.65,0.0,-0.96885,3e-05,5.04877]
[1779495306311,29.63,75380.64,0.0,-0.9691,3e-05,5.01456]
[1779495307318,29.63,75375.15,0.0,-0.96928,3e-05,4.99088]
[1779495308325,29.64,75375.31,0.0,-0.96926,3e-05,4.99333]
[1779495311330,29.64,75373.32,0.0,-0.96931,3e-05,4.98626]
[1779495311475,29.64,75373.32,0.0,-0.96931,3e-05,4.98626]
[1779495314367,29.64,75368.36,0.0,-0.96945,3e-05,4.96784]
[1779495318395,29.65,75363.76,0.0,-0.96957,3e-05,4.95116]
[1779495320127,29.65,75364.33,0.0,-0.96954,3e-05,4.95462]
[1779495320223,29.65,75364.33,0.0,-0.96954,3e-05,4.95462]
[1779495320331,29.65,75364.33,0.0,-0.96954,3e-05,4.95462]
[1779495320475,29.65,75364.33,0.0,-0.96954,3e-05,4.95462]
[1779495320576,29.65,75363.49,0.0,-0.96956,3e-05,4.95184]
[1779495323430,29.66,75356.27,0.0,-0.96977,3e-05,4.9228]
[1779495324437,29.66,75351.71,0.0,-0.96991,3e-05,4.90375]
[1779495326453,29.66,75342.41,0.0,-0.97019,3e-05,4.8651]
[1779495327458,29.66,75329.51,0.0,-0.9706,3e-05,4.80905]
[1779495328472,29.67,75329.05,0.0,-0.97061,3e-05,4.80821]
[1779495329472,29.67,75338.71,0.0,-0.97029,3e-05,4.85128]
[1779495330479,29.67,75342.95,0.0,-0.97015,3e-05,4.87085]
[1779495333500,29.67,75351.23,0.0,-0.96988,3e-05,4.9079]
[1779495334507,29.69,75349.72,0.0,-0.96985,3e-05,4.91108]
[1779495338112,29.71,75350.02,0.0,-0.96977,3e-05,4.92296]
[1779495338225,29.71,75350.02,0.0,-0.96977,3e-05,4.92296]
[1779495342563,29.72,75357.05,0.0,-0.96951,3e-05,4.95855]
[1779495345997,29.72,75360.39,0.0,-0.96938,3e-05,4.97506]
[1779495346182,29.72,75358.25,0.0,-0.96945,3e-05,4.96645]
[1779495346223,29.72,75358.25,0.0,-0.96945,3e-05,4.96645]
[1779495346591,29.72,75356.32,0.0,-0.9695,3e-05,4.9588]
[1779495351189,29.73,75355.02,0.0,-0.96952,3e-05,4.95658]
[1779495351222,29.73,75355.02,0.0,-0.96952,3e-05,4.95658]
[1779495351244,29.73,75355.02,0.0,-0.96952,3e-05,4.95658]
[1779495351472,29.73,75355.02,0.0,-0.96952,3e-05,4.95658]
[1779495351625,29.73,75355.89,0.0,-0.96948,3e-05,4.9613]
[1779495354501,29.73,75357.82,0.0,-0.96941,3e-05,4.97156]
[1779495354724,29.73,75357.82,0.0,-0.96941,3e-05,4.97156]
[1779495358675,29.74,75364.83,0.0,-0.96915,3e-05,5.00678]
[1779495361699,29.74,75378.72,0.0,-0.96868,3e-05,5.0711]
[1779495362706,29.74,75383.55,0.0,-0.96851,3e-05,5.09347]
[1779495364722,29.75,75389.5,0.0,-0.96831,3e-05,5.12159]
[1779495366736,29.75,75393.9,0.0,-0.96815,3e-05,5.14273]
[1779495368749,29.75,75404.2,0.0,-0.9678,3e-05,5.19065]
[1779495369757,29.75,75408.78,0.0,-0.96764,3e-05,5.21205]
[1779495371771,29.75,75411.66,0.0,-0.96753,3e-05,5.22614]
[1779495372778,29.75,75404.99,0.0,-0.96775,3e-05,5.19613]
[1779495374792,29.76,75402.28,0.0,-0.96784,3e-05,5.18479]
[1779495376806,29.76,75397.92,0.0,-0.96798,3e-05,5.16601]
[1779495377605,29.76,75397.92,0.0,-0.96798,3e-05,5.16601]
[1779495377726,29.76,75397.92,0.0,-0.96798,3e-05,5.16601]
[1779495378448,29.76,75397.77,0.0,-0.96798,3e-05,5.16588]
[1779495378474,29.76,75397.77,0.0,-0.96798,3e-05,5.16588]
[1779495378820,29.76,75397.09,0.0,-0.968,3e-05,5.16334]
[1779495379827,29.76,75392.14,0.0,-0.96816,3e-05,5.14149]
[1779495380834,29.76,75387.1,0.0,-0.96832,3e-05,5.11934]
[1779495384863,29.77,75401.36,0.0,-0.96783,3e-05,5.18648]
[1779495385870,29.77,75406.87,0.0,-0.96764,3e-05,5.21214]
[1779495389105,29.77,75406.3,0.0,-0.96765,3e-05,5.21054]
[1779495389225,29.77,75406.41,0.0,-0.96764,3e-05,5.21154]
[1779495394933,29.77,75401.84,0.0,-0.96779,3e-05,5.19119]
[1779495395940,29.77,75406.53,0.0,-0.96762,3e-05,5.21308]
[1779495397491,29.78,75408.06,0.0,-0.96757,3e-05,5.22054]
[1779495397723,29.78,75408.06,0.0,-0.96757,3e-05,5.22054]
[1779495397940,29.78,75408.06,0.0,-0.96757,3e-05,5.22054]
[1779495397973,29.78,75408.06,0.0,-0.96757,3e-05,5.22054]
[1779495398063,29.78,75409.54,0.0,-0.96751,3e-05,5.22775]
[1779495400975,29.78,75414.63,0.0,-0.96733,3e-05,5.25233]
[1779495402676,29.78,75415.08,0.0,-0.96731,3e-05,5.25479]
[1779495402726,29.78,75415.08,0.0,-0.96731,3e-05,5.25479]
[1779495405008,29.78,75419.57,0.0,-0.96715,3e-05,5.27654]
[1779495410039,29.78,75411.85,0.0,-0.9674,3e-05,5.24284]
[1779495411046,29.78,75407.27,0.0,-0.96755,3e-05,5.22228]
[1779495411618,29.78,75407.27,0.0,-0.96755,3e-05,5.22228]
[1779495411724,29.78,75407.27,0.0,-0.96755,3e-05,5.22228]
[1779495412354,29.78,75407.28,0.0,-0.96755,3e-05,5.22276]
[1779495412473,29.78,75407.28,0.0,-0.96755,3e-05,5.22276]
[1779495413060,29.79,75407.68,0.0,-0.96753,3e-05,5.22501]
[1779495415644,29.79,75407.65,0.0,-0.96753,3e-05,5.22571]
[1779495415726,29.79,75407.65,0.0,-0.96753,3e-05,5.22571]
[1779495420322,29.79,75409.29,0.0,-0.96746,3e-05,5.23522]
[1779495420471,29.79,75409.29,0.0,-0.96746,3e-05,5.23522]
[1779495420868,29.79,75409.29,0.0,-0.96746,3e-05,5.23522]
[1779495420977,29.79,75409.29,0.0,-0.96746,3e-05,5.23522]
[1779495421141,29.79,75409.28,0.0,-0.96746,3e-05,5.23557]
[1779495423155,29.79,75420.51,0.0,-0.96707,3e-05,5.2879]
[1779495424162,29.79,75418.23,0.0,-0.96714,3e-05,5.2777]
[1779495426466,29.79,75418.16,0.0,-0.96714,3e-05,5.27769]
[1779495426473,29.79,75418.16,0.0,-0.96714,3e-05,5.27769]
[1779495428190,29.79,75412.25,0.0,-0.96734,3e-05,5.25154]
[1779495430204,29.8,75417.72,0.0,-0.96714,3e-05,5.27737]
[1779495431192,29.8,75417.72,0.0,-0.96714,3e-05,5.27737]
[1779495431224,29.8,75417.72,0.0,-0.96714,3e-05,5.27737]
[1779495431429,29.8,75417.72,0.0,-0.96714,3e-05,5.27737]
[1779495431473,29.8,75417.72,0.0,-0.96714,3e-05,5.27737]
[1779495431572,29.8,75419.78,0.0,-0.96707,3e-05,5.28747]
[1779495438089,29.8,75420.31,0.0,-0.96704,3e-05,5.29105]
[1779495438121,29.8,75420.31,0.0,-0.96704,3e-05,5.29105]
[1779495438225,29.8,75423.04,0.0,-0.96695,3e-05,5.30394]
[1779495443708,29.8,75428.22,0.0,-0.96676,3e-05,5.32915]
[1779495443722,29.8,75428.22,0.0,-0.96676,3e-05,5.32915]
[1779495445846,29.8,75422.36,0.0,-0.96696,3e-05,5.30255]
[1779495445954,29.8,75422.36,0.0,-0.96696,3e-05,5.30255]
[1779495445979,29.8,75422.36,0.0,-0.96696,3e-05,5.30255]
[1779495446055,29.8,75417.23,0.0,-0.96713,3e-05,5.27945]
[1779495448333,29.8,75423.61,0.0,-0.9669,3e-05,5.30951]
[1779495449340,29.8,75429.11,0.0,-0.96671,3e-05,5.33528]
[1779495450453,29.8,75429.11,0.0,-0.96671,3e-05,5.33528]
[1779495450472,29.8,75429.11,0.0,-0.96671,3e-05,5.33528]
[1779495450478,29.81,75432.35,0.0,-0.9666,3e-05,5.35082]
[1779495451254,29.81,75432.35,0.0,-0.9666,3e-05,5.35082]
[1779495451476,29.81,75432.35,0.0,-0.9666,3e-05,5.35082]
[1779495451555,29.81,75432.12,0.0,-0.96662,3e-05,5.34749]
[1779495454220,29.81,75431.88,0.0,-0.96662,3e-05,5.3466]
[1779495458068,29.81,75431.31,0.0,-0.96664,3e-05,5.34463]
[1779495458224,29.81,75427.56,0.0,-0.96677,3e-05,5.3277]
[1779495458971,29.81,75427.56,0.0,-0.96677,3e-05,5.3277]
[1779495459004,29.81,75429.59,0.0,-0.96669,3e-05,5.33738]
[1779495459224,29.81,75429.59,0.0,-0.96669,3e-05,5.33738]
[1779495464253,29.81,75429.57,0.0,-0.96669,3e-05,5.3383]
[1779495464477,29.81,75429.57,0.0,-0.96669,3e-05,5.3383]
[1779495471495,29.81,75428.05,0.0,-0.96672,3e-05,5.33374]
[1779495473754,29.81,75429.06,0.0,-0.96668,3e-05,5.3387]
[1779495473973,29.81,75429.06,0.0,-0.96668,3e-05,5.3387]
[1779495474851,29.82,75429.27,0.0,-0.96667,3e-05,5.33995]
[1779495474975,29.82,75429.27,0.0,-0.96667,3e-05,5.33995]
[1779495475076,29.82,75429.23,0.0,-0.96667,3e-05,5.34004]
[1779495480813,29.82,75427.9,0.0,-0.96671,3e-05,5.3353]
[1779495480975,29.82,75427.9,0.0,-0.96671,3e-05,5.3353]
[1779495486599,29.82,75429.3,0.0,-0.96664,3e-05,5.34376]
[1779495489200,29.82,75429.34,0.0,-0.96664,3e-05,5.34423]
[1779495489225,29.82,75429.34,0.0,-0.96664,3e-05,5.34423]
[1779495490355,29.82,75432.49,0.0,-0.96653,3e-05,5.35941]
[1779495490479,29.82,75432.49,0.0,-0.96653,3e-05,5.35941]
[1779495490628,29.82,75433.92,0.0,-0.96648,3e-05,5.36632]
[1779495493708,29.82,75433.5,0.0,-0.96649,3e-05,5.36487]
[1779495493723,29.82,75433.5,0.0,-0.96649,3e-05,5.36487]
[1779495496063,29.82,75433.46,0.0,-0.96648,3e-05,5.3652]
[1779495496226,29.82,75433.46,0.0,-0.96648,3e-05,5.3652]
[1779495496158,29.83,75432.64,0.0,-0.96651,3e-05,5.36164]
[1779495497681,29.83,75428.67,0.0,-0.96664,3e-05,5.34373]
[1779495498313,29.83,75428.67,0.0,-0.96664,3e-05,5.34373]
[1779495498688,29.83,75402.98,0.0,-0.96752,3e-05,5.22582]
[1779495499696,29.83,75387.84,0.0,-0.96803,3e-05,5.1575]
[1779495500703,29.83,75382.57,0.0,-0.9682,3e-05,5.1343]
[1779495502164,29.83,75382.57,0.0,-0.9682,3e-05,5.1343]
[1779495503726,29.83,75388.91,0.0,-0.96797,3e-05,5.16487]
[1779495506747,29.83,75390.81,0.0,-0.9679,3e-05,5.17522]
[1779495510182,29.84,75388.08,0.0,-0.96798,3e-05,5.164]
[1779495510232,29.84,75388.08,0.0,-0.96798,3e-05,5.164]
[1779495510775,29.84,75394.53,0.0,-0.96775,3e-05,5.19443]
[1779495511782,29.84,75399.37,0.0,-0.9676,3e-05,5.21456]
[1779495513658,29.84,75398.85,0.0,-0.96761,3e-05,5.21269]
[1779495513723,29.84,75398.85,0.0,-0.96761,3e-05,5.21269]
[1779495513795,29.84,75398.85,0.0,-0.96761,3e-05,5.21269]
[1779495513976,29.84,75398.85,0.0,-0.96761,3e-05,5.21269]
[1779495514077,29.84,75398.38,0.0,-0.96763,3e-05,5.21105]
[1779495519486,29.84,75397.64,0.0,-0.96763,3e-05,5.21012]
[1779495519728,29.84,75397.64,0.0,-0.96763,3e-05,5.21012]
[1779495524873,29.85,75397.54,0.0,-0.96761,3e-05,5.21258]
[1779495526834,29.85,75397.49,0.0,-0.96762,3e-05,5.21173]
[1779495526972,29.85,75397.49,0.0,-0.96762,3e-05,5.21173]
[1779495528433,29.85,75398.09,0.0,-0.9676,3e-05,5.21431]
[1779495528476,29.85,75398.09,0.0,-0.9676,3e-05,5.21431]
[1779495528901,29.85,75397.85,0.0,-0.96761,3e-05,5.21368]
[1779495531766,29.85,75397.32,0.0,-0.96762,3e-05,5.2122]
[1779495531975,29.85,75397.32,0.0,-0.96762,3e-05,5.2122]
[1779495532072,29.85,75402.1,0.0,-0.96745,3e-05,5.23446]
[1779495533936,29.85,75403.78,0.0,-0.96739,3e-05,5.24298]
[1779495534830,29.85,75403.78,0.0,-0.96739,3e-05,5.24298]
[1779495534975,29.85,75403.78,0.0,-0.96739,3e-05,5.24298]
[1779495535059,29.85,75401.21,0.0,-0.96747,3e-05,5.23165]
[1779495541998,29.86,75400.74,0.0,-0.96748,3e-05,5.23125]
[1779495542224,29.86,75400.74,0.0,-0.96748,3e-05,5.23125]
[1779495545347,29.86,75402.68,0.0,-0.96739,3e-05,5.24269]
[1779495545473,29.86,75402.68,0.0,-0.96739,3e-05,5.24269]
[1779495546023,29.86,75403.76,0.0,-0.96735,3e-05,5.24804]
[1779495548212,29.86,75404.1,0.0,-0.96734,3e-05,5.25]
[1779495548223,29.86,75404.1,0.0,-0.96734,3e-05,5.25]
[1779495549044,29.86,75397.9,0.0,-0.96754,3e-05,5.2225]
[1779495550051,29.86,75377.73,0.0,-0.96821,3e-05,5.13158]
[1779495551058,29.86,75375.03,0.0,-0.9683,3e-05,5.12003]
[1779495552026,29.86,75375.03,0.0,-0.9683,3e-05,5.12003]
[1779495552224,29.86,75375.03,0.0,-0.9683,3e-05,5.12003]
[1779495553148,29.87,75373.8,0.0,-0.96833,3e-05,5.11511]
[1779495553222,29.87,75373.8,0.0,-0.96833,3e-05,5.11511]
[1779495553249,29.87,75373.89,0.0,-0.96833,3e-05,5.11614]
[1779495559114,29.87,75366.96,0.0,-0.96853,3e-05,5.0888]
[1779495560120,29.87,75359.11,0.0,-0.96878,3e-05,5.05442]
[1779495561131,29.88,75358.59,0.0,-0.96879,3e-05,5.05282]
[1779495563617,29.88,75357.71,0.0,-0.96881,3e-05,5.05034]
[1779495563721,29.88,75357.71,0.0,-0.96881,3e-05,5.05034]
[1779495566166,29.88,75351.55,0.0,-0.969,3e-05,5.02514]
[1779495566467,29.88,75351.55,0.0,-0.969,3e-05,5.02514]
[1779495566725,29.88,75351.55,0.0,-0.969,3e-05,5.02514]
[1779495566832,29.88,75351.55,0.0,-0.969,3e-05,5.02514]
[1779495566982,29.88,75351.55,0.0,-0.969,3e-05,5.02514]
[1779495567173,29.88,75347.65,0.0,-0.96912,3e-05,5.00862]
[1779495570197,29.89,75335.82,0.0,-0.96948,3e-05,4.95882]
[1779495571204,29.89,75330.71,0.0,-0.96965,3e-05,4.9349]
[1779495572211,29.9,75335.14,0.0,-0.96944,3e-05,4.96317]
[1779495574225,29.91,75339.49,0.0,-0.96929,3e-05,4.98396]
[1779495574963,29.91,75339.49,0.0,-0.96929,3e-05,4.98396]
[1779495574972,29.91,75339.49,0.0,-0.96929,3e-05,4.98396]
[1779495578253,29.91,75346.86,0.0,-0.96903,3e-05,5.0197]
[1779495578578,29.91,75346.86,0.0,-0.96903,3e-05,5.0197]
[1779495578721,29.91,75346.86,0.0,-0.96903,3e-05,5.0197]
[1779495579226,29.91,75346.86,0.0,-0.96903,3e-05,5.0197]
[1779495579235,29.91,75346.86,0.0,-0.96902,3e-05,5.02043]
[1779495579481,29.91,75346.86,0.0,-0.96902,3e-05,5.02043]
[1779495583270,29.92,75350.05,0.0,-0.9689,3e-05,5.03675]
[1779495583472,29.92,75351.1,0.0,-0.96886,3e-05,5.04211]
[1779495585302,29.92,75343.84,0.0,-0.96909,3e-05,5.01131]
[1779495585871,29.92,75343.84,0.0,-0.96909,3e-05,5.01131]
[1779495585973,29.92,75343.84,0.0,-0.96909,3e-05,5.01131]
[1779495586309,29.92,75337.95,0.0,-0.96928,3e-05,4.98607]
[1779495587316,29.92,75341.66,0.0,-0.96915,3e-05,5.00321]
[1779495587871,29.92,75341.66,0.0,-0.96915,3e-05,5.00321]
[1779495587973,29.92,75341.66,0.0,-0.96915,3e-05,5.00321]
[1779495589018,29.92,75344.02,0.0,-0.96907,3e-05,5.01439]
[1779495589206,29.92,75344.02,0.0,-0.96907,3e-05,5.01439]
[1779495589331,29.92,75344.09,0.0,-0.96906,3e-05,5.01544]
[1779495589598,29.92,75344.09,0.0,-0.96906,3e-05,5.01544]
[1779495589722,29.92,75344.09,0.0,-0.96906,3e-05,5.01544]
[1779495590923,29.93,75346.43,0.0,-0.96898,3e-05,5.02654]
[1779495590974,29.93,75346.43,0.0,-0.96898,3e-05,5.02654]
[1779495591345,29.93,75351.66,0.0,-0.9688,3e-05,5.05046]
[1779495593358,29.93,75354.63,0.0,-0.9687,3e-05,5.06501]
[1779495595373,29.93,75359.27,0.0,-0.96853,3e-05,5.087]
[1779495600409,29.94,75356.28,0.0,-0.96861,3e-05,5.07676]
[1779495602266,29.94,75360.56,0.0,-0.96846,3e-05,5.09709]
[1779495602422,29.94,75364.63,0.0,-0.96832,3e-05,5.1153]
[1779495604227,29.94,75364.63,0.0,-0.96832,3e-05,5.1153]
[1779495604270,29.94,75368.55,0.0,-0.96819,3e-05,5.13398]
[1779495604985,29.94,75368.55,0.0,-0.96819,3e-05,5.13398]
[1779495605229,29.94,75368.55,0.0,-0.96819,3e-05,5.13398]
[1779495605256,29.94,75368.33,0.0,-0.96819,3e-05,5.13352]
[1779495608466,29.94,75374.95,0.0,-0.96796,3e-05,5.1649]
[1779495610480,29.95,75377.96,0.0,-0.96785,3e-05,5.17943]
[1779495614508,29.95,75374.25,0.0,-0.96796,3e-05,5.16452]
[1779495617529,29.95,75379.57,0.0,-0.96777,3e-05,5.19001]
[1779495619543,29.95,75387.38,0.0,-0.9675,3e-05,5.22638]
[1779495623571,29.96,75381.84,0.0,-0.96768,3e-05,5.20283]
[1779495624849,29.96,75381.84,0.0,-0.96768,3e-05,5.20283]
[1779495624914,29.96,75366.62,0.0,-0.96818,3e-05,5.13456]
[1779495625588,29.96,75348.6,0.0,-0.96877,3e-05,5.05452]
[1779495626595,29.96,75340.57,0.0,-0.96903,3e-05,5.0195]
[1779495627602,29.96,75340.38,0.0,-0.96903,3e-05,5.01936]
[1779495628624,29.96,75340.38,0.0,-0.96903,3e-05,5.01936]
[1779495628637,29.96,75341.34,0.0,-0.96899,3e-05,5.02436]
[1779495630725,29.96,75341.94,0.0,-0.96897,3e-05,5.02776]
[1779495636665,29.97,75339.72,0.0,-0.96901,3e-05,5.02077]
[1779495639684,29.97,75339.54,0.0,-0.96901,3e-05,5.02147]
[1779495639722,29.97,75339.54,0.0,-0.96901,3e-05,5.02147]
[1779495643768,29.98,75337.54,0.0,-0.96905,3e-05,5.01636]
[1779495643976,29.98,75337.54,0.0,-0.96905,3e-05,5.01636]
[1779495644077,29.98,75338.04,0.0,-0.96902,3e-05,5.01932]
[1779495648749,29.99,75341.71,0.0,-0.96888,3e-05,5.03922]
[1779495649757,29.99,75346.36,0.0,-0.96873,3e-05,5.05984]
[1779495650763,29.99,75351.82,0.0,-0.96854,3e-05,5.08551]
[1779495653414,29.99,75353.23,0.0,-0.96849,3e-05,5.09242]
[1779495653473,29.99,75353.15,0.0,-0.96848,3e-05,5.09268]
[1779495654790,29.99,75347.52,0.0,-0.96866,3e-05,5.06882]
[1779495658124,30.0,75347.01,0.0,-0.96867,3e-05,5.06785]
[1779495658224,30.0,75347.01,0.0,-0.96867,3e-05,5.06785]
[1779495658321,30.0,75346.98,0.0,-0.96866,3e-05,5.06836]
[1779495658819,30.0,75350.66,0.0,-0.96854,3e-05,5.08538]
[1779495660833,30.0,75357.99,0.0,-0.96829,3e-05,5.1193]
[1779495662849,30.0,75365.66,0.0,-0.96802,3e-05,5.1548]
[1779495665870,30.0,75371.92,0.0,-0.9678,3e-05,5.18447]
[1779495668222,30.01,75378.16,0.0,-0.96759,3e-05,5.21359]
[1779495669582,30.01,75379.16,0.0,-0.96755,3e-05,5.21853]
[1779495669723,30.01,75379.16,0.0,-0.96755,3e-05,5.21853]
[1779495674753,30.01,75377.53,0.0,-0.96759,3e-05,5.21313]
[1779495674975,30.01,75377.53,0.0,-0.96759,3e-05,5.21313]
[1779495675017,30.01,75375.4,0.0,-0.96766,3e-05,5.2039]
[1779495677419,30.01,75376.56,0.0,-0.96762,3e-05,5.20959]
[1779495676947,30.01,75371.54,0.0,-0.96778,3e-05,5.18731]
[1779495677472,30.01,75371.54,0.0,-0.96778,3e-05,5.18731]
[1779495677954,30.01,75367.17,0.0,-0.96793,3e-05,5.16807]
[1779495682195,30.01,75368.06,0.0,-0.96788,3e-05,5.17357]
[1779495682226,30.01,75368.06,0.0,-0.96788,3e-05,5.17357]
[1779495682320,30.02,75367.78,0.0,-0.96789,3e-05,5.1728]
[1779495683996,30.02,75363.58,0.0,-0.96802,3e-05,5.15486]
[1779495685467,30.02,75363.58,0.0,-0.96802,3e-05,5.15486]
[1779495685640,30.02,75363.76,0.0,-0.96801,3e-05,5.15618]
[1779495690089,30.02,75359.99,0.0,-0.96812,3e-05,5.14133]
[1779495690217,30.02,75359.99,0.0,-0.96812,3e-05,5.14133]
[1779495690224,30.02,75359.99,0.0,-0.96812,3e-05,5.14133]
[1779495690472,30.02,75359.99,0.0,-0.96812,3e-05,5.14133]
[1779495690240,30.02,75361.47,0.0,-0.96807,3e-05,5.14849]
[1779495695497,30.03,75361.21,0.0,-0.96807,3e-05,5.14746]
[1779495695725,30.03,75361.21,0.0,-0.96807,3e-05,5.14746]
[1779495696868,30.03,75360.58,0.0,-0.96809,3e-05,5.14513]
[1779495696978,30.03,75360.58,0.0,-0.96809,3e-05,5.14513]
[1779495697090,30.03,75359.9,0.0,-0.96811,3e-05,5.14258]
[1779495702125,30.03,75359.67,0.0,-0.9681,3e-05,5.14407]
[1779495708167,30.04,75361.34,0.0,-0.96802,3e-05,5.15453]
[1779495711518,30.04,75360.38,0.0,-0.96804,3e-05,5.15163]
[1779495711725,30.04,75360.38,0.0,-0.96804,3e-05,5.15163]
[1779495717230,30.04,75359.98,0.0,-0.96803,3e-05,5.15263]
[1779495718496,30.04,75359.98,0.0,-0.96803,3e-05,5.15263]
[1779495718500,30.05,75357.93,0.0,-0.9681,3e-05,5.1439]
[1779495718723,30.05,75357.93,0.0,-0.9681,3e-05,5.1439]
[1779495719251,30.05,75357.93,0.0,-0.9681,3e-05,5.1439]
[1779495719474,30.05,75357.93,0.0,-0.9681,3e-05,5.1439]
[1779495719321,30.05,75357.71,0.0,-0.9681,3e-05,5.1434]
[1779495723271,30.05,75365.18,0.0,-0.96784,3e-05,5.1789]
[1779495723938,30.05,75365.18,0.0,-0.96784,3e-05,5.1789]
[1779495723975,30.05,75365.18,0.0,-0.96784,3e-05,5.1789]
[1779495724279,30.05,75369.68,0.0,-0.96769,3e-05,5.19962]
[1779495725519,30.05,75369.68,0.0,-0.96769,3e-05,5.19962]
[1779495725735,30.05,75369.35,0.0,-0.96769,3e-05,5.19852]
[1779495726294,30.05,75363.53,0.0,-0.96788,3e-05,5.17267]
[1779495727300,30.05,75358.79,0.0,-0.96804,3e-05,5.15181]
[1779495727794,30.05,75358.79,0.0,-0.96804,3e-05,5.15181]
[1779495727977,30.05,75358.79,0.0,-0.96804,3e-05,5.15181]
[1779495730896,30.05,75359.06,0.0,-0.96802,3e-05,5.15443]
[1779495730976,30.05,75359.06,0.0,-0.96802,3e-05,5.15443]
[1779495731331,30.06,75358.58,0.0,-0.96803,3e-05,5.15274]
[1779495736366,30.06,75358.7,0.0,-0.96801,3e-05,5.15556]
[1779495736788,30.06,75358.7,0.0,-0.96801,3e-05,5.15556]
[1779495736973,30.06,75358.7,0.0,-0.96801,3e-05,5.15556]
[1779495738380,30.06,75354.69,0.0,-0.96814,3e-05,5.13849]
[1779495743414,30.06,75363.92,0.0,-0.96781,3e-05,5.18232]
[1779495744422,30.07,75367.54,0.0,-0.96769,3e-05,5.19906]
[1779495744865,30.07,75367.54,0.0,-0.96769,3e-05,5.19906]
[1779495744976,30.07,75367.54,0.0,-0.96769,3e-05,5.19906]
[1779495745429,30.07,75367.09,0.0,-0.9677,3e-05,5.1974]
[1779495746436,30.07,75371.78,0.0,-0.96754,3e-05,5.21898]
[1779495746924,30.07,75371.78,0.0,-0.96754,3e-05,5.21898]
[1779495746972,30.07,75371.78,0.0,-0.96754,3e-05,5.21898]
[1779495751473,30.07,75377.19,0.0,-0.96736,3e-05,5.24281]
[1779495751729,30.07,75377.19,0.0,-0.96736,3e-05,5.24281]
[1779495751973,30.07,75377.19,0.0,-0.96736,3e-05,5.24281]
[1779495752480,30.07,75375.07,0.0,-0.96743,3e-05,5.2335]
[1779495753013,30.07,75375.07,0.0,-0.96743,3e-05,5.2335]
[1779495753227,30.07,75375.07,0.0,-0.96743,3e-05,5.2335]
[1779495758523,30.07,75372.93,0.0,-0.96749,3e-05,5.22585]
[1779495759830,30.07,75372.92,0.0,-0.96748,3e-05,5.22616]
[1779495759972,30.07,75372.92,0.0,-0.96748,3e-05,5.22616]
[1779495760073,30.07,75372.92,0.0,-0.96748,3e-05,5.22652]
[1779495761162,30.07,75372.92,0.0,-0.96748,3e-05,5.22652]
[1779495761229,30.07,75372.92,0.0,-0.96748,3e-05,5.22652]
[1779495765419,30.08,75372.55,0.0,-0.96748,3e-05,5.2263]
[1779495765476,30.08,75372.55,0.0,-0.96748,3e-05,5.2263]
[1779495765520,30.08,75372.55,0.0,-0.96748,3e-05,5.22666]
[1779495765572,30.08,75375.44,0.0,-0.96738,3e-05,5.23977]
[1779495766592,30.08,75375.44,0.0,-0.96738,3e-05,5.23977]
[1779495766677,30.08,75375.44,0.0,-0.96738,3e-05,5.23977]
[1779495771104,30.08,75377.21,0.0,-0.96731,3e-05,5.24916]
[1779495771224,30.08,75377.21,0.0,-0.96731,3e-05,5.24916]
[1779495771325,30.08,75375.15,0.0,-0.96738,3e-05,5.24051]
[1779495772621,30.08,75351.74,0.0,-0.96816,3e-05,5.13536]
[1779495773628,30.08,75336.26,0.0,-0.96866,3e-05,5.06695]
[1779495774635,30.08,75333.05,0.0,-0.96876,3e-05,5.05338]
[1779495776649,30.09,75336.43,0.0,-0.96864,3e-05,5.06968]
[1779495778400,30.09,75336.43,0.0,-0.96864,3e-05,5.06968]
[1779495778472,30.09,75336.43,0.0,-0.96864,3e-05,5.06968]
[1779495784214,30.09,75340.41,0.0,-0.96848,3e-05,5.09113]
[1779495784227,30.09,75340.41,0.0,-0.96848,3e-05,5.09113]
[1779495784371,30.09,75339.35,0.0,-0.96851,3e-05,5.08763]
[1779495786298,30.09,75339.62,0.0,-0.9685,3e-05,5.08883]
[1779495786473,30.09,75339.62,0.0,-0.9685,3e-05,5.08883]
[1779495792284,30.1,75339.13,0.0,-0.96849,3e-05,5.0902]
[1779495792472,30.1,75339.13,0.0,-0.96849,3e-05,5.0902]
[1779495792573,30.1,75344.46,0.0,-0.9683,3e-05,5.1151]
[1779495793769,30.1,75348.86,0.0,-0.96815,3e-05,5.13528]
[1779495795273,30.1,75348.86,0.0,-0.96815,3e-05,5.13528]
[1779495795474,30.1,75348.86,0.0,-0.96815,3e-05,5.13528]
[1779495800817,30.11,75348.14,0.0,-0.96815,3e-05,5.13558]
[1779495802053,30.11,75348.14,0.0,-0.96815,3e-05,5.13558]
[1779495802223,30.11,75348.14,0.0,-0.96815,3e-05,5.13558]
[1779495802324,30.11,75349.33,0.0,-0.9681,3e-05,5.14189]
[1779495803839,30.11,75357.69,0.0,-0.96782,3e-05,5.18036]
[1779495804797,30.11,75357.69,0.0,-0.96782,3e-05,5.18036]
[1779495804978,30.11,75357.69,0.0,-0.96782,3e-05,5.18036]
[1779495805010,30.11,75356.48,0.0,-0.96786,3e-05,5.17533]
[1779495810888,30.12,75356.74,0.0,-0.96783,3e-05,5.17902]
[1779495812902,30.12,75361.99,0.0,-0.96766,3e-05,5.20107]
[1779495814092,30.12,75361.99,0.0,-0.96766,3e-05,5.20107]
[1779495814226,30.12,75361.99,0.0,-0.96766,3e-05,5.20107]
[1779495814328,30.12,75360.38,0.0,-0.96771,3e-05,5.19419]
[1779495815987,30.12,75360.37,0.0,-0.96771,3e-05,5.19453]
[1779495816223,30.12,75360.37,0.0,-0.96771,3e-05,5.19453]
[1779495819765,30.12,75359.13,0.0,-0.96774,3e-05,5.19051]
[1779495819975,30.12,75359.13,0.0,-0.96774,3e-05,5.19051]
[1779495820040,30.12,75361.34,0.0,-0.96766,3e-05,5.20086]
[1779495820651,30.12,75361.34,0.0,-0.96766,3e-05,5.20086]
[1779495820685,30.12,75361.34,0.0,-0.96766,3e-05,5.20086]
[1779495820958,30.12,75366.14,0.0,-0.9675,3e-05,5.22291]
[1779495821965,30.12,75373.83,0.0,-0.96724,3e-05,5.2581]
[1779495822675,30.12,75373.83,0.0,-0.96724,3e-05,5.2581]
[1779495822723,30.12,75373.83,0.0,-0.96724,3e-05,5.2581]
[1779495822972,30.12,75374.04,0.0,-0.96723,3e-05,5.25933]
[1779495823979,30.12,75377.85,0.0,-0.9671,3e-05,5.27694]
[1779495825068,30.12,75377.85,0.0,-0.9671,3e-05,5.27694]
[1779495826289,30.13,75379.98,0.0,-0.96702,3e-05,5.2869]
[1779495826474,30.13,75379.98,0.0,-0.96702,3e-05,5.2869]
[1779495829016,30.13,75386.43,0.0,-0.9668,3e-05,5.31733]
[1779495834051,30.13,75386.55,0.0,-0.96678,3e-05,5.31889]
[1779495837359,30.13,75385.99,0.0,-0.9668,3e-05,5.31673]
[1779495837473,30.13,75385.99,0.0,-0.9668,3e-05,5.31673]
[1779495843114,30.13,75384.82,0.0,-0.96683,3e-05,5.31279]
[1779495844080,30.13,75384.82,0.0,-0.96683,3e-05,5.31279]
[1779495844224,30.13,75384.82,0.0,-0.96683,3e-05,5.31279]
[1779495846135,30.13,75381.15,0.0,-0.96695,3e-05,5.29668]
[1779495848767,30.13,75380.08,0.0,-0.96698,3e-05,5.29229]
[1779495848975,30.13,75380.08,0.0,-0.96698,3e-05,5.29229]
[1779495854192,30.14,75381.47,0.0,-0.96692,3e-05,5.30025]
[1779495856206,30.14,75384.61,0.0,-0.96681,3e-05,5.31513]
[1779495857364,30.14,75384.61,0.0,-0.96681,3e-05,5.31513]
[1779495857473,30.14,75384.61,0.0,-0.96681,3e-05,5.31513]
[1779495862795,30.14,75383.04,0.0,-0.96685,3e-05,5.30945]
[1779495862980,30.14,75383.04,0.0,-0.96685,3e-05,5.30945]
[1779495868290,30.14,75384.83,0.0,-0.96678,3e-05,5.31922]
[1779495868712,30.14,75384.83,0.0,-0.96678,3e-05,5.31922]
[1779495868723,30.14,75384.83,0.0,-0.96678,3e-05,5.31922]
[1779495871311,30.14,75387.86,0.0,-0.96669,3e-05,5.33143]
[1779495873931,30.14,75389.62,0.0,-0.96662,3e-05,5.33999]
[1779495873971,30.14,75389.62,0.0,-0.96662,3e-05,5.33999]
[1779495879373,30.15,75389.31,0.0,-0.96662,3e-05,5.33995]
[1779495879843,30.15,75389.31,0.0,-0.96662,3e-05,5.33995]
[1779495879973,30.15,75389.31,0.0,-0.96662,3e-05,5.33995]
[1779495883475,30.15,75389.25,0.0,-0.96662,3e-05,5.34032]
[1779495883722,30.15,75387.45,0.0,-0.96668,3e-05,5.33227]
[1779495884227,30.15,75387.45,0.0,-0.96668,3e-05,5.33227]
[1779495884406,30.15,75387.21,0.0,-0.96669,3e-05,5.33138]
[1779495889442,30.15,75387.34,0.0,-0.96667,3e-05,5.33307]
[1779495894477,30.15,75387.53,0.0,-0.96666,3e-05,5.33492]
[1779495897220,30.15,75388.67,0.0,-0.96662,3e-05,5.34054]
[1779495897471,30.15,75388.67,0.0,-0.96662,3e-05,5.34054]
[1779495902534,30.15,75389.94,0.0,-0.96657,3e-05,5.3475]
[1779495903552,30.15,75399.28,0.0,-0.96624,3e-05,5.39071]
[1779495904551,30.15,75405.22,0.0,-0.96603,3e-05,5.41831]
[1779495905559,30.15,75410.43,0.0,-0.96585,3e-05,5.44257]
[1779495906566,30.15,75412.82,0.0,-0.96577,4e-05,5.45371]
[1779495908647,30.15,75412.73,0.0,-0.96577,4e-05,5.4533]
[1779495908728,30.15,75413.82,0.0,-0.96573,4e-05,5.45837]
[1779495914622,30.15,75412.04,0.0,-0.9658,3e-05,5.45005]
[1779495917564,30.15,75411.5,0.0,-0.96582,3e-05,5.44753]
[1779495918221,30.15,75409.45,0.0,-0.96589,3e-05,5.438]
[1779495918650,30.15,75410.64,0.0,-0.96585,3e-05,5.44355]
[1779495919505,30.15,75410.64,0.0,-0.96585,3e-05,5.44355]
[1779495919724,30.15,75410.64,0.0,-0.96585,3e-05,5.44355]
[1779495924753,30.15,75411.71,0.0,-0.96581,3e-05,5.44855]
[1779495924972,30.15,75411.71,0.0,-0.96581,3e-05,5.44855]
[1779495930012,30.15,75410.43,0.0,-0.96585,3e-05,5.44254]
[1779495930225,30.15,75410.43,0.0,-0.96585,3e-05,5.44254]
[1779495930226,30.15,75405.15,0.0,-0.96604,3e-05,5.41806]
[1779495935787,30.16,75402.71,0.0,-0.96613,3e-05,5.4045]
[1779495939463,30.16,75404.5,0.0,-0.96607,3e-05,5.41289]
[1779495939471,30.16,75404.5,0.0,-0.96607,3e-05,5.41289]
[1779495942094,30.16,75403.83,0.0,-0.96609,3e-05,5.4099]
[1779495942224,30.16,75403.83,0.0,-0.96609,3e-05,5.4099]
[1779495942322,30.16,75404.06,0.0,-0.96609,3e-05,5.41104]
[1779495945394,30.16,75403.59,0.0,-0.9661,3e-05,5.4089]
[1779495945471,30.16,75403.59,0.0,-0.9661,3e-05,5.4089]
[1779495945495,30.16,75399.18,0.0,-0.96625,3e-05,5.38858]
[1779495946864,30.16,75393.43,0.0,-0.96645,3e-05,5.36214]
[1779495951354,30.16,75393.08,0.0,-0.96646,3e-05,5.36087]
[1779495951470,30.16,75393.08,0.0,-0.96646,3e-05,5.36087]
[1779495951561,30.16,75392.95,0.0,-0.96646,3e-05,5.36052]
[1779495956093,30.16,75396.63,0.0,-0.96633,3e-05,5.37783]
[1779495956222,30.16,75396.63,0.0,-0.96633,3e-05,5.37783]
[1779495956934,30.16,75403.17,0.0,-0.96611,3e-05,5.40824]
[1779495960452,30.16,75403.03,0.0,-0.96611,3e-05,5.40771]
[1779495960478,30.16,75403.03,0.0,-0.96611,3e-05,5.40771]
[1779495960553,30.16,75402.95,0.0,-0.96611,3e-05,5.40742]
[1779495964062,30.16,75402.88,0.0,-0.96611,3e-05,5.40717]
[1779495964228,30.16,75402.88,0.0,-0.96611,3e-05,5.40717]
[1779495964285,30.16,75395.4,0.0,-0.96637,3e-05,5.37269]
[1779495966364,30.16,75394.52,0.0,-0.9664,3e-05,5.36864]
[1779495966472,30.16,75394.52,0.0,-0.9664,3e-05,5.36864]
[1779495966571,30.16,75392.24,0.0,-0.96648,3e-05,5.35833]
[1779495969740,30.16,75390.09,0.0,-0.96655,3e-05,5.34872]
[1779495969974,30.16,75392.57,0.0,-0.96647,3e-05,5.36027]
[1779495970657,30.16,75392.57,0.0,-0.96647,3e-05,5.36027]
[1779495970722,30.16,75392.57,0.0,-0.96647,3e-05,5.36027]
[1779495970758,30.16,75392.92,0.0,-0.96645,3e-05,5.36202]
[1779495976079,30.16,75384.56,0.0,-0.96673,3e-05,5.32448]
[1779495977782,30.16,75384.56,0.0,-0.96673,3e-05,5.32448]
[1779495977083,30.16,75372.29,0.0,-0.96715,3e-05,5.26872]
[1779495977973,30.16,75372.29,0.0,-0.96715,3e-05,5.26872]
[1779495978090,30.16,75372.45,0.0,-0.96714,3e-05,5.26975]
[1779495980322,30.16,75374.14,0.0,-0.96708,3e-05,5.27775]
[1779495980474,30.16,75374.14,0.0,-0.96708,3e-05,5.27775]
[1779495980486,30.16,75379.34,0.0,-0.9669,3e-05,5.30174]
[1779495981111,30.16,75383.6,0.0,-0.96676,3e-05,5.32147]
[1779495984142,30.16,75394.46,0.0,-0.96638,3e-05,5.372]
[1779495985057,30.16,75394.46,0.0,-0.96638,3e-05,5.372]
[1779495985221,30.16,75394.46,0.0,-0.96638,3e-05,5.372]
[1779495985318,30.16,75400.27,0.0,-0.96618,3e-05,5.39896]
[1779495989223,30.17,75400.34,0.0,-0.96617,3e-05,5.39959]
[1779495989473,30.17,75400.34,0.0,-0.96617,3e-05,5.39959]
[1779495989550,30.17,75399.94,0.0,-0.96618,3e-05,5.39784]
[1779495993664,30.17,75402.37,0.0,-0.96611,3e-05,5.40686]
[1779495993720,30.17,75402.37,0.0,-0.96611,3e-05,5.40686]
[1779495999142,30.17,75406.45,0.0,-0.96597,3e-05,5.426]
[1779495999221,30.17,75406.45,0.0,-0.96597,3e-05,5.426]
[1779496000643,30.17,75404.55,0.0,-0.96603,3e-05,5.41722]
[1779496000720,30.17,75404.55,0.0,-0.96603,3e-05,5.41722]
[1779496000744,30.17,75399.01,0.0,-0.96623,3e-05,5.39163]
[1779496001262,30.17,75394.86,0.0,-0.96637,3e-05,5.37258]
[1779496005290,30.17,75400.42,0.0,-0.96617,3e-05,5.39869]
[1779496007304,30.17,75407.26,0.0,-0.96593,3e-05,5.43049]
[1779496008464,30.17,75407.26,0.0,-0.96593,3e-05,5.43049]
[1779496008471,30.17,75407.26,0.0,-0.96593,3e-05,5.43049]
[1779496008800,30.17,75407.1,0.0,-0.96594,3e-05,5.42976]
[1779496010225,30.17,75406.91,0.0,-0.96595,3e-05,5.4289]
[1779496014353,30.17,75412.4,0.0,-0.96575,4e-05,5.45443]
[1779496016367,30.17,75419.18,0.0,-0.96552,4e-05,5.48599]
[1779496018636,30.17,75419.47,0.0,-0.96551,4e-05,5.48727]
[1779496018723,30.17,75419.47,0.0,-0.96551,4e-05,5.48727]
[1779496018945,30.17,75419.13,0.0,-0.96552,4e-05,5.4856]
[1779496018971,30.17,75419.13,0.0,-0.96552,4e-05,5.4856]
[1779496019388,30.17,75419.19,0.0,-0.96552,4e-05,5.48581]
[1779496022409,30.17,75413.43,0.0,-0.96572,4e-05,5.45869]
[1779496023416,30.17,75409.53,0.0,-0.96586,3e-05,5.44051]
[1779496026099,30.17,75409.29,0.0,-0.96587,3e-05,5.4394]
[1779496026223,30.17,75409.29,0.0,-0.96587,3e-05,5.4394]
[1779496031472,30.17,75405.02,0.0,-0.96602,3e-05,5.41964]
[1779496032125,30.17,75405.02,0.0,-0.96602,3e-05,5.41964]
[1779496032231,30.17,75405.02,0.0,-0.96602,3e-05,5.41964]
[1779496032474,30.17,75405.02,0.0,-0.96602,3e-05,5.41964]
[1779496032478,30.17,75407.06,0.0,-0.96594,3e-05,5.42912]
[1779496035501,30.17,75402.63,0.0,-0.9661,3e-05,5.40859]
[1779496037165,30.17,75400.95,0.0,-0.96616,3e-05,5.40085]
[1779496037226,30.17,75400.95,0.0,-0.96616,3e-05,5.40085]
[1779496040536,30.17,75395.93,0.0,-0.96633,3e-05,5.37788]
[1779496042833,30.17,75397.67,0.0,-0.96627,3e-05,5.38599]
[1779496042895,30.17,75395.28,0.0,-0.96635,3e-05,5.37503]
[1779496042981,30.17,75395.28,0.0,-0.96635,3e-05,5.37503]
[1779496043557,30.17,75395.27,0.0,-0.96635,3e-05,5.37507]
[1779496045571,30.17,75383.71,0.0,-0.96675,3e-05,5.32213]
[1779496046578,30.17,75377.17,0.0,-0.96697,3e-05,5.29243]
[1779496047733,30.17,75377.17,0.0,-0.96697,3e-05,5.29243]
[1779496048592,30.17,75354.15,0.0,-0.96774,3e-05,5.18868]
[1779496049599,30.17,75337.89,0.0,-0.96827,3e-05,5.11633]
[1779496050607,30.17,75332.26,0.0,-0.96846,3e-05,5.09183]
[1779496051659,30.17,75332.26,0.0,-0.96846,3e-05,5.09183]
[1779496053627,30.17,75340.07,0.0,-0.9682,3e-05,5.12582]
[1779496055641,30.17,75342.5,0.0,-0.96811,3e-05,5.13765]
[1779496057427,30.18,75341.85,0.0,-0.96813,3e-05,5.13524]
[1779496057473,30.18,75341.85,0.0,-0.96813,3e-05,5.13524]
[1779496058393,30.18,75340.55,0.0,-0.96817,3e-05,5.12993]
[1779496058476,30.18,75340.55,0.0,-0.96817,3e-05,5.12993]
[1779496058665,30.18,75341.65,0.0,-0.96813,3e-05,5.13534]
[1779496063700,30.18,75342.87,0.0,-0.96807,3e-05,5.14322]
[1779496068735,30.19,75347.67,0.0,-0.96789,3e-05,5.1671]
[1779496071793,30.19,75345.35,0.0,-0.96796,3e-05,5.15762]
[1779496071973,30.19,75344.97,0.0,-0.96797,3e-05,5.15639]
[1779496077057,30.19,75343.4,0.0,-0.96801,3e-05,5.15175]
[1779496077237,30.19,75343.4,0.0,-0.96801,3e-05,5.15175]
[1779496082837,30.2,75352.56,0.0,-0.96768,3e-05,5.1957]
[1779496084851,30.2,75357.7,0.0,-0.9675,3e-05,5.21965]
[1779496085858,30.2,75361.82,0.0,-0.96736,3e-05,5.23863]
[1779496090894,30.2,75363.89,0.0,-0.96728,3e-05,5.24965]
[1779496091273,30.2,75363.89,0.0,-0.96728,3e-05,5.24965]
[1779496091473,30.2,75363.89,0.0,-0.96728,3e-05,5.24965]
[1779496092656,30.2,75362.54,0.0,-0.96732,3e-05,5.24386]
[1779496092728,30.2,75362.54,0.0,-0.96732,3e-05,5.24386]
[1779496092909,30.2,75362.5,0.0,-0.96732,3e-05,5.24402]
[1779496096937,30.2,75352.8,0.0,-0.96764,3e-05,5.20161]
[1779496097944,30.21,75349.7,0.0,-0.96774,3e-05,5.18809]
[1779496101563,30.21,75348.97,0.0,-0.96776,3e-05,5.18567]
[1779496101725,30.21,75348.97,0.0,-0.96776,3e-05,5.18567]
[1779496103986,30.21,75357.35,0.0,-0.96746,3e-05,5.22505]
[1779496104993,30.21,75364.14,0.0,-0.96723,3e-05,5.25613]
[1779496107445,30.21,75366.77,0.0,-0.96714,3e-05,5.26837]
[1779496107473,30.21,75366.77,0.0,-0.96714,3e-05,5.26837]
[1779496107705,30.21,75366.77,0.0,-0.96714,3e-05,5.26837]
[1779496107733,30.21,75366.77,0.0,-0.96714,3e-05,5.26837]
[1779496107806,30.21,75367.56,0.0,-0.96711,3e-05,5.27255]
[1779496113050,30.21,75362.98,0.0,-0.96727,3e-05,5.2508]
[1779496116338,30.22,75359.77,0.0,-0.96737,3e-05,5.2369]
[1779496116476,30.22,75359.77,0.0,-0.96737,3e-05,5.2369]
[1779496120100,30.22,75366.91,0.0,-0.96712,3e-05,5.27099]
[1779496123121,30.22,75368.02,0.0,-0.96707,3e-05,5.27693]
[1779496124128,30.22,75373.25,0.0,-0.96689,3e-05,5.30101]
[1779496125136,30.22,75378.15,0.0,-0.96672,3e-05,5.32365]
[1779496127149,30.22,75376.84,0.0,-0.96676,3e-05,5.31811]
[1779496129814,30.22,75376.92,0.0,-0.96676,3e-05,5.31869]
[1779496129975,30.22,75376.92,0.0,-0.96676,3e-05,5.31869]
[1779496130129,30.22,75376.08,0.0,-0.96679,3e-05,5.31528]
[1779496130227,30.22,75376.08,0.0,-0.96679,3e-05,5.31528]
[1779496130279,30.22,75375.74,0.0,-0.9668,3e-05,5.31395]
[1779496134197,30.22,75381.55,0.0,-0.96659,3e-05,5.34118]
[1779496137246,30.22,75381.01,0.0,-0.96661,3e-05,5.33928]
[1779496137475,30.22,75381.01,0.0,-0.96661,3e-05,5.33928]
[1779496144821,30.23,75383.73,0.0,-0.9665,3e-05,5.35281]
[1779496144985,30.23,75383.73,0.0,-0.9665,3e-05,5.35281]
[1779496145057,30.23,75383.66,0.0,-0.9665,3e-05,5.35284]
[1779496145224,30.23,75383.66,0.0,-0.9665,3e-05,5.35284]
[1779496145325,30.23,75383.66,0.0,-0.9665,3e-05,5.35301]
[1779496151317,30.23,75380.64,0.0,-0.9666,3e-05,5.34029]
[1779496156412,30.23,75381.27,0.0,-0.96657,3e-05,5.344]
[1779496156475,30.23,75381.27,0.0,-0.96657,3e-05,5.344]
[1779496156513,30.23,75386.12,0.0,-0.9664,3e-05,5.36645]
[1779496162395,30.23,75384.67,0.0,-0.96644,3e-05,5.3608]
[1779496163143,30.23,75384.67,0.0,-0.96644,3e-05,5.3608]
[1779496163227,30.23,75384.67,0.0,-0.96644,3e-05,5.3608]
[1779496163425,30.23,75384.67,0.0,-0.96644,3e-05,5.3608]
[1779496163476,30.23,75384.67,0.0,-0.96644,3e-05,5.3608]
[1779496163526,30.23,75384.68,0.0,-0.96644,3e-05,5.36104]
[1779496166423,30.23,75389.46,0.0,-0.96627,3e-05,5.38358]
[1779496167816,30.23,75389.46,0.0,-0.96627,3e-05,5.38358]
[1779496167972,30.23,75389.46,0.0,-0.96627,3e-05,5.38358]
[1779496174645,30.24,75391.26,0.0,-0.96622,3e-05,5.39048]
[1779496174729,30.24,75391.26,0.0,-0.96622,3e-05,5.39048]
[1779496174884,30.24,75391.26,0.0,-0.96622,3e-05,5.39048]
[1779496174975,30.24,75391.26,0.0,-0.96622,3e-05,5.39048]
[1779496174929,30.24,75391.74,0.0,-0.9662,3e-05,5.39284]
[1779496180549,30.24,75393.55,0.0,-0.96613,3e-05,5.40193]
[1779496184590,30.24,75392.33,0.0,-0.96617,3e-05,5.39662]
[1779496184728,30.24,75392.33,0.0,-0.96617,3e-05,5.39662]
[1779496190619,30.24,75392.1,0.0,-0.96617,3e-05,5.39629]
[1779496193334,30.24,75392.6,0.0,-0.96616,3e-05,5.39878]
[1779496193473,30.24,75392.6,0.0,-0.96616,3e-05,5.39878]
[1779496193779,30.24,75392.6,0.0,-0.96616,3e-05,5.39878]
[1779496193976,30.24,75392.6,0.0,-0.96616,3e-05,5.39878]
[1779496193986,30.24,75392.18,0.0,-0.96617,3e-05,5.39693]
[1779496198296,30.24,75394.57,0.0,-0.96608,3e-05,5.4083]
[1779496198477,30.24,75394.57,0.0,-0.96608,3e-05,5.4083]
[1779496199682,30.24,75402.57,0.0,-0.9658,3e-05,5.44545]
[1779496200689,30.24,75407.97,0.0,-0.96562,4e-05,5.47055]
[1779496202703,30.24,75402.01,0.0,-0.96582,3e-05,5.44276]
[1779496205265,30.24,75404.63,0.0,-0.96573,3e-05,5.4549]
[1779496205477,30.24,75404.63,0.0,-0.96573,3e-05,5.4549]
[1779496206142,30.24,75403.57,0.0,-0.96577,3e-05,5.44996]
[1779496206225,30.24,75403.57,0.0,-0.96577,3e-05,5.44996]
[1779496206732,30.24,75403.56,0.0,-0.96577,3e-05,5.44991]
[1779496208441,30.24,75401.77,0.0,-0.96583,3e-05,5.44159]
[1779496208476,30.24,75401.77,0.0,-0.96583,3e-05,5.44159]
[1779496213780,30.24,75398.27,0.0,-0.96595,3e-05,5.42553]
[1779496215870,30.24,75399.2,0.0,-0.96592,3e-05,5.42987]
[1779496215972,30.24,75399.2,0.0,-0.96592,3e-05,5.42987]
[1779496216491,30.24,75400.88,0.0,-0.96586,3e-05,5.43768]
[1779496216724,30.24,75400.88,0.0,-0.96586,3e-05,5.43768]
[1779496216801,30.24,75404.68,0.0,-0.96573,3e-05,5.45532]
[1779496218815,30.24,75409.34,0.0,-0.96557,4e-05,5.47694]
[1779496221344,30.24,75408.24,0.0,-0.96561,4e-05,5.47168]
[1779496221476,30.24,75408.24,0.0,-0.96561,4e-05,5.47168]
[1779496221836,30.24,75404.46,0.0,-0.96574,3e-05,5.45404]
[1779496222844,30.24,75408.76,0.0,-0.96559,4e-05,5.47402]
[1779496224452,30.24,75411.66,0.0,-0.96549,4e-05,5.48749]
[1779496224473,30.24,75411.66,0.0,-0.96549,4e-05,5.48749]
[1779496224859,30.24,75412.58,0.0,-0.96546,4e-05,5.4917]
[1779496225889,30.24,75412.58,0.0,-0.96546,4e-05,5.4917]
[1779496225970,30.24,75412.58,0.0,-0.96546,4e-05,5.4917]
[1779496231908,30.24,75414.83,0.0,-0.9654,4e-05,5.49904]
[1779496232915,30.24,75406.24,0.0,-0.9657,3e-05,5.45891]
[1779496233922,30.24,75405.2,0.0,-0.96574,3e-05,5.45405]
[1779496234872,30.24,75405.2,0.0,-0.96574,3e-05,5.45405]
[1779496234974,30.24,75405.2,0.0,-0.96574,3e-05,5.45405]
[1779496236030,30.24,75406.05,0.0,-0.96571,3e-05,5.45798]
[1779496236080,30.24,75405.32,0.0,-0.96573,3e-05,5.45457]
[1779496236233,30.24,75405.32,0.0,-0.96573,3e-05,5.45457]
[1779496238957,30.24,75400.75,0.0,-0.96589,3e-05,5.4333]
[1779496239964,30.24,75389.74,0.0,-0.96627,3e-05,5.38245]
[1779496241004,30.24,75389.74,0.0,-0.96627,3e-05,5.38245]
[1779496241062,30.24,75387.62,0.0,-0.96635,3e-05,5.3728]
[1779496241222,30.24,75387.62,0.0,-0.96635,3e-05,5.3728]
[1779496247014,30.24,75390.1,0.0,-0.96625,3e-05,5.385]
[1779496250036,30.24,75384.86,0.0,-0.96643,3e-05,5.36128]
[1779496250801,30.24,75384.86,0.0,-0.96643,3e-05,5.36128]
[1779496250973,30.24,75384.86,0.0,-0.96643,3e-05,5.36128]
[1779496251043,30.24,75379.41,0.0,-0.96662,3e-05,5.33646]
[1779496252056,30.24,75374.9,0.0,-0.96677,3e-05,5.31606]
[1779496253062,30.24,75363.38,0.0,-0.96716,3e-05,5.26391]
[1779496254069,30.24,75358.28,0.0,-0.96733,3e-05,5.24115]
[1779496259104,30.24,75358.53,0.0,-0.96731,3e-05,5.24413]
[1779496259543,30.24,75358.53,0.0,-0.96731,3e-05,5.24413]
[1779496259723,30.24,75358.53,0.0,-0.96731,3e-05,5.24413]
[1779496260442,30.25,75358.37,0.0,-0.96731,3e-05,5.24376]
[1779496260476,30.25,75358.37,0.0,-0.96731,3e-05,5.24376]
[1779496261118,30.25,75356.05,0.0,-0.96738,3e-05,5.23362]
[1779496262125,30.25,75351.54,0.0,-0.96753,3e-05,5.21365]
[1779496263886,30.25,75351.54,0.0,-0.96753,3e-05,5.21365]
[1779496263974,30.25,75351.54,0.0,-0.96753,3e-05,5.21365]
[1779496269174,30.25,75348.91,0.0,-0.9676,3e-05,5.20452]
[1779496270205,30.25,75348.91,0.0,-0.9676,3e-05,5.20452]
[1779496270223,30.25,75348.91,0.0,-0.9676,3e-05,5.20452]
[1779496271497,30.25,75352.07,0.0,-0.96749,3e-05,5.21914]
[1779496271729,30.25,75352.07,0.0,-0.96749,3e-05,5.21914]
[1779496271796,30.25,75353.69,0.0,-0.96743,3e-05,5.2272]
[1779496272195,30.25,75358.96,0.0,-0.96725,3e-05,5.251]
[1779496275216,30.25,75362.35,0.0,-0.96713,3e-05,5.26735]
[1779496280252,30.26,75368.49,0.0,-0.96691,3e-05,5.29671]
[1779496281838,30.26,75368.49,0.0,-0.96691,3e-05,5.29671]
[1779496281975,30.26,75368.49,0.0,-0.96691,3e-05,5.29671]
[1779496284280,30.26,75375.47,0.0,-0.96667,3e-05,5.32948]
[1779496287302,30.26,75365.9,0.0,-0.96701,3e-05,5.28428]
[1779496288927,30.26,75365.9,0.0,-0.96701,3e-05,5.28428]
[1779496288973,30.26,75365.9,0.0,-0.96701,3e-05,5.28428]
[1779496289072,30.26,75363.39,0.0,-0.96709,3e-05,5.27335]
[1779496290149,30.26,75363.39,0.0,-0.96709,3e-05,5.27335]
[1779496290227,30.26,75361.68,0.0,-0.96715,3e-05,5.26559]
[1779496290323,30.26,75362.04,0.0,-0.96713,3e-05,5.26751]
[1779496293420,30.26,75364.33,0.0,-0.96706,3e-05,5.27604]
[1779496293471,30.26,75364.33,0.0,-0.96706,3e-05,5.27604]
[1779496293573,30.26,75368.83,0.0,-0.96691,3e-05,5.29706]
[1779496295900,30.26,75371.56,0.0,-0.96681,3e-05,5.3095]
[1779496295975,30.26,75371.56,0.0,-0.96681,3e-05,5.3095]
[1779496296070,30.26,75366.1,0.0,-0.967,3e-05,5.28513]
[1779496296318,30.26,75366.1,0.0,-0.967,3e-05,5.28513]
[1779496296474,30.26,75366.1,0.0,-0.967,3e-05,5.28513]
[1779496296575,30.26,75361.71,0.0,-0.96714,3e-05,5.26548]
[1779496303414,30.26,75360.18,0.0,-0.96718,3e-05,5.26075]
[1779496307169,30.27,75360.06,0.0,-0.96718,3e-05,5.26084]
[1779496307221,30.27,75359.98,0.0,-0.96718,3e-05,5.2608]
[1779496310466,30.27,75365.38,0.0,-0.96698,3e-05,5.28657]
[1779496311488,30.27,75365.38,0.0,-0.96698,3e-05,5.28657]
[1779496311727,30.27,75365.38,0.0,-0.96698,3e-05,5.28657]
[1779496311819,30.27,75366.61,0.0,-0.96694,3e-05,5.29243]
[1779496313577,30.27,75365.78,0.0,-0.96697,3e-05,5.28892]
[1779496313722,30.27,75365.78,0.0,-0.96697,3e-05,5.28892]
[1779496319442,30.27,75361.3,0.0,-0.96711,3e-05,5.27005]
[1779496319471,30.27,75361.3,0.0,-0.96711,3e-05,5.27005]
[1779496319529,30.27,75357.67,0.0,-0.96723,3e-05,5.25422]
[1779496320205,30.27,75357.67,0.0,-0.96723,3e-05,5.25422]
[1779496320223,30.27,75357.67,0.0,-0.96723,3e-05,5.25422]
[1779496320536,30.27,75356.52,0.0,-0.96726,3e-05,5.24936]
[1779496325892,30.28,75354.44,0.0,-0.96732,3e-05,5.24136]
[1779496325972,30.28,75354.44,0.0,-0.96732,3e-05,5.24136]
[1779496328729,30.28,75351.28,0.0,-0.96742,3e-05,5.22817]
[1779496328977,30.28,75351.28,0.0,-0.96742,3e-05,5.22817]
[1779496329066,30.28,75348.3,0.0,-0.96752,3e-05,5.21513]
[1779496332233,30.28,75347.28,0.0,-0.96754,3e-05,5.21133]
[1779496332473,30.28,75347.28,0.0,-0.96754,3e-05,5.21133]
[1779496337545,30.28,75349.83,0.0,-0.96744,3e-05,5.22516]
[1779496337725,30.28,75349.83,0.0,-0.96744,3e-05,5.22516]
[1779496339945,30.28,75346.41,0.0,-0.96755,3e-05,5.21051]
[1779496339974,30.28,75346.41,0.0,-0.96755,3e-05,5.21051]
[1779496340044,30.28,75343.66,0.0,-0.96764,3e-05,5.19855]
[1779496345711,30.29,75342.41,0.0,-0.96766,3e-05,5.19544]
[1779496348458,30.29,75340.84,0.0,-0.96771,3e-05,5.18922]
[1779496348474,30.29,75340.84,0.0,-0.96771,3e-05,5.18922]
[1779496348733,30.29,75340.49,0.0,-0.96772,3e-05,5.18806]
[1779496349721,30.29,75340.49,0.0,-0.96772,3e-05,5.18806]
[1779496349740,30.29,75333.97,0.0,-0.96793,3e-05,5.15932]
[1779496353419,30.29,75332.91,0.0,-0.96797,3e-05,5.15356]
[1779496353476,30.29,75332.91,0.0,-0.96797,3e-05,5.15356]
[1779496353682,30.29,75332.91,0.0,-0.96797,3e-05,5.15356]
[1779496353724,30.29,75332.91,0.0,-0.96797,3e-05,5.15356]
[1779496353770,30.3,75333.2,0.0,-0.96796,3e-05,5.15531]
[1779496356794,30.3,75318.41,0.0,-0.96843,3e-05,5.09101]
[1779496357811,30.3,75314.37,0.0,-0.96856,3e-05,5.07372]
[1779496358818,30.3,75310.26,0.0,-0.96869,3e-05,5.05621]
[1779496360832,30.3,75308.06,0.0,-0.96875,3e-05,5.04779]
[1779496361685,30.3,75308.06,0.0,-0.96875,3e-05,5.04779]
[1779496361724,30.3,75308.06,0.0,-0.96875,3e-05,5.04779]
[1779496361839,30.3,75307.55,0.0,-0.96876,3e-05,5.04619]
[1779496362845,30.3,75311.4,0.0,-0.96863,3e-05,5.06377]
[1779496367086,30.31,75312.49,0.0,-0.96858,3e-05,5.07043]
[1779496367222,30.31,75312.49,0.0,-0.96858,3e-05,5.07043]
[1779496370902,30.31,75308.9,0.0,-0.96868,3e-05,5.05778]
[1779496371340,30.31,75308.9,0.0,-0.96868,3e-05,5.05778]
[1779496371471,30.31,75308.9,0.0,-0.96868,3e-05,5.05778]
[1779496371909,30.31,75304.98,0.0,-0.9688,3e-05,5.04121]
[1779496373141,30.31,75304.98,0.0,-0.9688,3e-05,5.04121]
[1779496373223,30.31,75304.98,0.0,-0.9688,3e-05,5.04121]
[1779496375938,30.32,75294.78,0.0,-0.96911,3e-05,4.99933]
[1779496376945,30.32,75283.3,0.0,-0.96947,3e-05,4.95019]
[1779496377952,30.32,75281.73,0.0,-0.96951,3e-05,4.94422]
[1779496378618,30.32,75281.73,0.0,-0.96951,3e-05,4.94422]
[1779496378960,30.32,75257.36,0.0,-0.97027,3e-05,4.8404]
[1779496379968,30.32,75238.28,0.0,-0.97086,3e-05,4.75951]
[1779496380975,30.32,75271.18,0.0,-0.96983,3e-05,4.90066]
[1779496381982,30.32,75285.98,0.0,-0.96936,3e-05,4.96504]
[1779496382641,30.32,75285.98,0.0,-0.96936,3e-05,4.96504]
[1779496382989,30.33,75300.49,0.0,-0.96889,3e-05,5.02847]
[1779496383996,30.33,75315.96,0.0,-0.96839,3e-05,5.0966]
[1779496385008,30.33,75322.16,0.0,-0.96818,3e-05,5.12401]
[1779496386010,30.32,75325.6,0.0,-0.96807,3e-05,5.1392]
[1779496387017,30.32,75330.72,0.0,-0.9679,3e-05,5.16189]
[1779496389031,30.32,75326.39,0.0,-0.96805,3e-05,5.1423]
[1779496391687,30.32,75325.75,0.0,-0.96807,3e-05,5.13922]
[1779496391724,30.32,75325.75,0.0,-0.96807,3e-05,5.13922]
[1779496393062,30.32,75310.86,0.0,-0.96856,3e-05,5.07278]
[1779496394069,30.32,75316.66,0.0,-0.96838,3e-05,5.09807]
[1779496396083,30.32,75318.7,0.0,-0.96832,3e-05,5.10623]
[1779496397015,30.32,75318.7,0.0,-0.96832,3e-05,5.10623]
[1779496397094,30.32,75293.51,0.0,-0.96914,3e-05,4.99507]
[1779496398101,30.32,75283.76,0.0,-0.96945,3e-05,4.95239]
[1779496399108,30.32,75288.5,0.0,-0.9693,3e-05,4.9727]
[1779496400115,30.32,75292.71,0.0,-0.96917,3e-05,4.99074]
[1779496401002,30.32,75292.71,0.0,-0.96917,3e-05,4.99074]
[1779496401122,30.32,75298.93,0.0,-0.96897,3e-05,5.01757]
[1779496402129,30.32,75309.02,0.0,-0.96865,3e-05,5.06147]
[1779496403136,30.32,75320.13,0.0,-0.96829,3e-05,5.11009]
[1779496404143,30.32,75323.49,0.0,-0.96817,3e-05,5.12556]
[1779496406157,30.32,75328.72,0.0,-0.96799,3e-05,5.1499]
[1779496407519,30.32,75328.13,0.0,-0.96801,3e-05,5.14777]
[1779496407723,30.32,75328.13,0.0,-0.96801,3e-05,5.14777]
[1779496410185,30.32,75322.21,0.0,-0.96819,3e-05,5.12294]
[1779496413321,30.32,75324.85,0.0,-0.96811,3e-05,5.13331]
[1779496413206,30.33,75328.54,0.0,-0.96799,3e-05,5.15023]
[1779496413477,30.33,75328.54,0.0,-0.96799,3e-05,5.15023]
[1779496414213,30.33,75331.17,0.0,-0.9679,3e-05,5.16243]
[1779496415220,30.33,75325.99,0.0,-0.96806,3e-05,5.13982]
[1779496417234,30.33,75325.93,0.0,-0.96806,3e-05,5.14056]
[1779496419248,30.33,75320.59,0.0,-0.96823,3e-05,5.11783]
[1779496421262,30.33,75311.95,0.0,-0.9685,3e-05,5.0807]
[1779496422269,30.33,75307.67,0.0,-0.96864,3e-05,5.06244]
[1779496424670,30.34,75307.49,0.0,-0.96863,3e-05,5.0629]
[1779496424727,30.34,75307.49,0.0,-0.96863,3e-05,5.0629]
[1779496428311,30.34,75301.04,0.0,-0.96882,3e-05,5.03706]
[1779496429318,30.34,75294.99,0.0,-0.96901,3e-05,5.01127]
[1779496430325,30.34,75289.4,0.0,-0.96919,3e-05,4.98761]
[1779496432340,30.34,75287.53,0.0,-0.96923,3e-05,4.98099]
[1779496433347,30.35,75290.96,0.0,-0.96912,3e-05,4.99667]
[1779496434354,30.35,75296.82,0.0,-0.96893,3e-05,5.02298]
[1779496435361,30.35,75301.7,0.0,-0.96876,3e-05,5.04504]
[1779496436076,30.35,75301.7,0.0,-0.96876,3e-05,5.04504]
[1779496436222,30.35,75301.7,0.0,-0.96876,3e-05,5.04504]
[1779496436369,30.35,75302.61,0.0,-0.96873,3e-05,5.04969]
[1779496437648,30.35,75303.12,0.0,-0.96871,3e-05,5.05257]
[1779496437723,30.35,75303.12,0.0,-0.96871,3e-05,5.05257]
[1779496438382,30.35,75298.44,0.0,-0.96885,3e-05,5.0327]
[1779496439388,30.35,75294.43,0.0,-0.96898,3e-05,5.01584]
[1779496442411,30.36,75299.97,0.0,-0.96878,3e-05,5.04216]
[1779496443418,30.36,75306.11,0.0,-0.96858,3e-05,5.06981]
[1779496444425,30.36,75313.36,0.0,-0.96834,3e-05,5.10244]
[1779496445432,30.36,75322.73,0.0,-0.96803,3e-05,5.14458]
[1779496446439,30.36,75326.41,0.0,-0.9679,3e-05,5.16151]
[1779496447869,30.36,75326.41,0.0,-0.9679,3e-05,5.16151]
[1779496447974,30.36,75326.41,0.0,-0.9679,3e-05,5.16151]
[1779496448076,30.36,75326.95,0.0,-0.96788,3e-05,5.16486]
[1779496451123,30.36,75327.02,0.0,-0.96787,3e-05,5.16563]
[1779496451223,30.36,75327.02,0.0,-0.96787,3e-05,5.16563]
[1779496452481,30.37,75320.3,0.0,-0.96808,3e-05,5.13713]
[1779496455179,30.37,75317.25,0.0,-0.96818,3e-05,5.12407]
[1779496455231,30.37,75317.25,0.0,-0.96818,3e-05,5.12407]
[1779496455280,30.37,75314.02,0.0,-0.96828,3e-05,5.11083]
[1779496457681,30.37,75312.44,0.0,-0.96832,3e-05,5.10441]
[1779496457722,30.37,75312.44,0.0,-0.96832,3e-05,5.10441]
[1779496460125,30.37,75314.35,0.0,-0.96825,3e-05,5.114]
[1779496460224,30.37,75314.35,0.0,-0.96825,3e-05,5.114]
[1779496460289,30.37,75316.57,0.0,-0.96817,3e-05,5.12495]
[1779496461659,30.37,75317.22,0.0,-0.96815,3e-05,5.12783]
[1779496461726,30.37,75317.22,0.0,-0.96815,3e-05,5.12783]
[1779496463558,30.38,75322.49,0.0,-0.96796,3e-05,5.15285]
[1779496465578,30.38,75328.53,0.0,-0.96776,3e-05,5.1808]
[1779496466583,30.38,75335.88,0.0,-0.96751,3e-05,5.21464]
[1779496467590,30.38,75342.2,0.0,-0.96729,3e-05,5.24344]
[1779496468599,30.38,75349.03,0.0,-0.96706,3e-05,5.27425]
[1779496469605,30.38,75360.15,0.0,-0.96668,3e-05,5.32534]
[1779496470612,30.38,75367.28,0.0,-0.96643,3e-05,5.35807]
[1779496473203,30.38,75366.95,0.0,-0.96646,3e-05,5.35426]
[1779496473222,30.38,75366.95,0.0,-0.96646,3e-05,5.35426]
[1779496473304,30.38,75365.41,0.0,-0.96651,3e-05,5.3474]
[1779496474640,30.38,75361.56,0.0,-0.96664,3e-05,5.33024]
[1779496476654,30.38,75355.05,0.0,-0.96686,3e-05,5.30111]
[1779496478668,30.38,75351.73,0.0,-0.96696,3e-05,5.28663]
[1779496479675,30.38,75345.46,0.0,-0.96717,3e-05,5.25859]
[1779496480682,30.39,75340.27,0.0,-0.96735,3e-05,5.23556]
[1779496482696,30.39,75335.74,0.0,-0.96749,3e-05,5.21599]
[1779496484198,30.39,75335.74,0.0,-0.96749,3e-05,5.21599]
[1779496484220,30.39,75335.74,0.0,-0.96749,3e-05,5.21599]
[1779496484422,30.39,75334.38,0.0,-0.96753,3e-05,5.2103]
[1779496490422,30.39,75333.27,0.0,-0.96755,3e-05,5.20735]
[1779496490472,30.39,75330.41,0.0,-0.96765,3e-05,5.19496]
[1779496490752,30.39,75321.88,0.0,-0.96793,3e-05,5.15734]
[1779496491759,30.39,75321.59,0.0,-0.96793,3e-05,5.15654]
[1779496493630,30.39,75322.49,0.0,-0.9679,3e-05,5.16103]
[1779496493724,30.39,75322.49,0.0,-0.9679,3e-05,5.16103]
[1779496496925,30.4,75324.32,0.0,-0.96783,3e-05,5.17057]
[1779496496972,30.4,75324.32,0.0,-0.96783,3e-05,5.17057]
[1779496497026,30.4,75324.22,0.0,-0.96783,3e-05,5.17057]
[1779496498808,30.4,75330.13,0.0,-0.96762,3e-05,5.19784]
[1779496500325,30.4,75330.13,0.0,-0.96762,3e-05,5.19784]
[1779496500479,30.4,75331.54,0.0,-0.96757,3e-05,5.20454]
[1779496502836,30.4,75316.45,0.0,-0.96807,3e-05,5.13844]
[1779496503843,30.4,75306.7,0.0,-0.96838,3e-05,5.0958]
[1779496504850,30.4,75309.56,0.0,-0.96828,3e-05,5.10899]
[1779496505777,30.4,75309.56,0.0,-0.96828,3e-05,5.10899]
[1779496505972,30.4,75309.56,0.0,-0.96828,3e-05,5.10899]
[1779496506073,30.4,75311.23,0.0,-0.96822,3e-05,5.11691]
[1779496507441,30.4,75311.23,0.0,-0.96822,3e-05,5.11691]
[1779496507479,30.4,75311.0,0.0,-0.96823,3e-05,5.11643]
[1779496509919,30.41,75311.82,0.0,-0.96819,3e-05,5.12111]
[1779496509976,30.41,75311.82,0.0,-0.96819,3e-05,5.12111]
[1779496511529,30.41,75310.08,0.0,-0.96824,3e-05,5.11448]
[1779496511667,30.41,75310.08,0.0,-0.96824,3e-05,5.11448]
[1779496511899,30.41,75306.02,0.0,-0.96837,3e-05,5.09709]
[1779496512906,30.41,75298.85,0.0,-0.9686,3e-05,5.06611]
[1779496513913,30.41,75300.05,0.0,-0.96856,3e-05,5.072]
[1779496516934,30.41,75307.94,0.0,-0.96829,3e-05,5.10857]
[1779496517941,30.41,75315.81,0.0,-0.96802,3e-05,5.14396]
[1779496518951,30.42,75319.31,0.0,-0.9679,3e-05,5.16]
[1779496519955,30.42,75328.66,0.0,-0.96759,3e-05,5.20217]
[1779496520962,30.42,75331.3,0.0,-0.9675,3e-05,5.21438]
[1779496525823,30.42,75331.48,0.0,-0.96748,3e-05,5.21663]
[1779496525980,30.42,75331.48,0.0,-0.96748,3e-05,5.21663]
[1779496531436,30.42,75326.48,0.0,-0.96764,3e-05,5.19617]
[1779496531479,30.42,75326.76,0.0,-0.96764,3e-05,5.19539]
[1779496532885,30.42,75327.05,0.0,-0.96762,3e-05,5.19709]
[1779496532972,30.42,75327.05,0.0,-0.96762,3e-05,5.19709]
[1779496533047,30.42,75326.65,0.0,-0.96763,3e-05,5.1957]
[1779496536073,30.43,75303.53,0.0,-0.96839,3e-05,5.09432]
[1779496537080,30.43,75299.54,0.0,-0.96851,3e-05,5.07733]
[1779496539094,30.43,75296.43,0.0,-0.9686,3e-05,5.06487]
[1779496540101,30.43,75293.76,0.0,-0.96869,3e-05,5.05378]
[1779496544128,30.44,75298.48,0.0,-0.96851,3e-05,5.07703]
[1779496545136,30.44,75295.72,0.0,-0.9686,3e-05,5.06551]
[1779496546352,30.44,75295.72,0.0,-0.9686,3e-05,5.06551]
[1779496546473,30.44,75295.72,0.0,-0.9686,3e-05,5.06551]
[1779496550177,30.44,75286.43,0.0,-0.96887,3e-05,5.02799]
[1779496551184,30.44,75282.85,0.0,-0.96898,3e-05,5.01305]
[1779496552239,30.44,75282.85,0.0,-0.96898,3e-05,5.01305]
[1779496552473,30.44,75282.85,0.0,-0.96898,3e-05,5.01305]
[1779496553887,30.45,75283.02,0.0,-0.96897,3e-05,5.01516]
[1779496553971,30.45,75283.02,0.0,-0.96897,3e-05,5.01516]
[1779496554205,30.45,75283.71,0.0,-0.96894,3e-05,5.01884]
[1779496557809,30.45,75284.05,0.0,-0.96892,3e-05,5.02233]
[1779496557984,30.45,75284.05,0.0,-0.96892,3e-05,5.02233]
[1779496559288,30.45,75283.24,0.0,-0.96894,3e-05,5.01946]
[1779496559470,30.45,75283.24,0.0,-0.96894,3e-05,5.01946]
[1779496559439,30.45,75282.28,0.0,-0.96896,3e-05,5.01594]
[1779496560247,30.45,75283.13,0.0,-0.96893,3e-05,5.02031]
[1779496561261,30.45,75280.46,0.0,-0.96901,3e-05,5.00935]
[1779496562267,30.46,75276.08,0.0,-0.96915,3e-05,4.991]
[1779496563244,30.46,75276.08,0.0,-0.96915,3e-05,4.991]
[1779496563473,30.46,75276.08,0.0,-0.96915,3e-05,4.991]
[1779496567302,30.46,75262.79,0.0,-0.96954,3e-05,4.93706]
[1779496568309,30.46,75250.71,0.0,-0.96992,3e-05,4.88602]
[1779496569316,30.46,75251.7,0.0,-0.96988,3e-05,4.89112]
[1779496570323,30.47,75249.35,0.0,-0.96995,3e-05,4.88193]
[1779496571330,30.47,75259.28,0.0,-0.96963,3e-05,4.92534]
[1779496572337,30.47,75265.8,0.0,-0.96942,3e-05,4.95421]
[1779496573344,30.47,75258.64,0.0,-0.96964,3e-05,4.92415]
[1779496573906,30.47,75258.64,0.0,-0.96964,3e-05,4.92415]
[1779496573972,30.47,75258.64,0.0,-0.96964,3e-05,4.92415]
[1779496574351,30.47,75255.96,0.0,-0.96971,3e-05,4.91346]
[1779496577122,30.47,75255.83,0.0,-0.96971,3e-05,4.91456]
[1779496577221,30.47,75255.83,0.0,-0.96971,3e-05,4.91456]
[1779496577372,30.48,75255.88,0.0,-0.9697,3e-05,4.91561]
[1779496578227,30.48,75255.88,0.0,-0.9697,3e-05,4.91561]
[1779496578474,30.48,75255.88,0.0,-0.9697,3e-05,4.91561]
[1779496578379,30.49,75259.48,0.0,-0.96952,3e-05,4.93936]
[1779496580393,30.51,75248.89,0.0,-0.96979,3e-05,4.90262]
[1779496581400,30.51,75245.88,0.0,-0.96988,3e-05,4.89061]
[1779496583352,30.51,75247.35,0.0,-0.96983,3e-05,4.89777]
[1779496583470,30.51,75247.35,0.0,-0.96983,3e-05,4.89777]
[1779496584421,30.53,75242.18,0.0,-0.96992,3e-05,4.88533]
[1779496586423,30.54,75242.62,0.0,-0.96984,3e-05,4.89602]
[1779496586476,30.54,75242.62,0.0,-0.96984,3e-05,4.89602]
[1779496587253,30.56,75244.08,0.0,-0.96973,3e-05,4.91088]
[1779496587443,30.56,75243.34,0.0,-0.96974,3e-05,4.90856]
[1779496589457,30.56,75239.29,0.0,-0.96986,3e-05,4.89296]
[1779496591138,30.57,75238.93,0.0,-0.96981,3e-05,4.90006]
[1779496591227,30.57,75238.93,0.0,-0.96981,3e-05,4.90006]
[1779496595154,30.59,75244.44,0.0,-0.96957,3e-05,4.9322]
[1779496595222,30.59,75244.44,0.0,-0.96957,3e-05,4.9322]
[1779496595499,30.6,75244.39,0.0,-0.96956,3e-05,4.93279]
[1779496596381,30.6,75244.39,0.0,-0.96956,3e-05,4.93279]
[1779496596477,30.6,75244.39,0.0,-0.96956,3e-05,4.93279]
[1779496601541,30.6,75244.03,0.0,-0.96954,3e-05,4.93605]
[1779496605220,30.61,75247.15,0.0,-0.96943,3e-05,4.95102]
[1779496605474,30.61,75247.15,0.0,-0.96943,3e-05,4.95102]
[1779496608362,30.61,75252.43,0.0,-0.96924,3e-05,4.97601]
[1779496608492,30.61,75252.43,0.0,-0.96924,3e-05,4.97601]
[1779496608606,30.61,75245.52,0.0,-0.96945,3e-05,4.94776]
[1779496609599,30.61,75237.97,0.0,-0.96968,3e-05,4.91618]
[1779496610606,30.62,75230.5,0.0,-0.96991,3e-05,4.88512]
[1779496611613,30.62,75227.21,0.0,-0.97,3e-05,4.87197]
[1779496612620,30.63,75233.71,0.0,-0.96974,3e-05,4.90836]
[1779496615729,30.65,75230.92,0.0,-0.96975,3e-05,4.90609]
[1779496615979,30.65,75230.92,0.0,-0.96975,3e-05,4.90609]
[1779496622977,30.71,75237.33,0.0,-0.96929,3e-05,4.96886]
[1779496623226,30.71,75237.33,0.0,-0.96929,3e-05,4.96886]
[1779496623324,30.71,75240.6,0.0,-0.96917,3e-05,4.98441]
[1779496625462,30.71,75243.85,0.0,-0.96907,3e-05,4.9984]
[1779496625470,30.71,75243.85,0.0,-0.96907,3e-05,4.9984]
[1779496625497,30.72,75244.95,0.0,-0.96903,3e-05,5.00454]
[1779496630888,30.72,75241.6,0.0,-0.96911,3e-05,4.99277]
[1779496630976,30.72,75241.6,0.0,-0.96911,3e-05,4.99277]
[1779496633429,30.72,75240.53,0.0,-0.96914,3e-05,4.98953]
[1779496633473,30.72,75240.53,0.0,-0.96914,3e-05,4.98953]
[1779496633530,30.74,75246.6,0.0,-0.96889,3e-05,5.02336]
[1779496633768,30.74,75251.32,0.0,-0.96874,3e-05,5.04379]
[1779496635782,30.74,75247.59,0.0,-0.96884,3e-05,5.02889]
[1779496638211,30.74,75248.65,0.0,-0.96881,3e-05,5.03408]
[1779496638219,30.74,75248.65,0.0,-0.96881,3e-05,5.03408]
[1779496639810,30.74,75232.31,0.0,-0.96931,3e-05,4.96623]
[1779496641262,30.74,75232.31,0.0,-0.96931,3e-05,4.96623]
[1779496641474,30.74,75232.31,0.0,-0.96931,3e-05,4.96623]
[1779496641526,30.74,75227.7,0.0,-0.96945,3e-05,4.94724]
[1779496644029,30.75,75230.07,0.0,-0.96936,3e-05,4.9589]
[1779496644220,30.75,75230.07,0.0,-0.96936,3e-05,4.9589]
[1779496644269,30.75,75229.07,0.0,-0.96939,3e-05,4.95537]
[1779496645852,30.75,75224.27,0.0,-0.96952,3e-05,4.93637]
[1779496646858,30.75,75217.0,0.0,-0.96975,3e-05,4.90621]
[1779496647865,30.77,75208.37,0.0,-0.96995,3e-05,4.87786]
[1779496648873,30.78,75210.43,0.0,-0.96982,3e-05,4.89521]
[1779496650887,30.81,75206.51,0.0,-0.96982,3e-05,4.89518]
[1779496652901,30.84,75210.53,0.0,-0.96959,3e-05,4.92609]
[1779496653951,30.84,75210.53,0.0,-0.96959,3e-05,4.92609]
[1779496653976,30.84,75210.53,0.0,-0.96959,3e-05,4.92609]
[1779496657936,30.85,75214.99,0.0,-0.96942,3e-05,4.94881]
[1779496658943,30.85,75225.42,0.0,-0.96909,3e-05,4.99412]
[1779496659951,30.85,75221.49,0.0,-0.96921,3e-05,4.97793]
[1779496660949,30.85,75221.49,0.0,-0.96921,3e-05,4.97793]
[1779496660973,30.85,75221.49,0.0,-0.96921,3e-05,4.97793]
[1779496662972,30.85,75212.64,0.0,-0.96947,3e-05,4.94221]
[1779496663980,30.85,75205.34,0.0,-0.96969,3e-05,4.91193]
[1779496664986,30.86,75198.45,0.0,-0.9699,3e-05,4.88356]
[1779496667001,30.88,75195.62,0.0,-0.96987,3e-05,4.88773]
[1779496668037,30.88,75195.62,0.0,-0.96987,3e-05,4.88773]
[1779496668221,30.88,75195.62,0.0,-0.96987,3e-05,4.88773]
[1779496673167,30.94,75198.2,0.0,-0.96955,3e-05,4.93053]
[1779496673221,30.94,75198.2,0.0,-0.96955,3e-05,4.93053]
[1779496673321,30.94,75203.2,0.0,-0.96939,3e-05,4.95249]
[1779496675064,30.94,75206.47,0.0,-0.96928,3e-05,4.96779]
[1779496677652,30.94,75206.22,0.0,-0.96928,3e-05,4.9674]
[1779496677720,30.95,75208.4,0.0,-0.96921,3e-05,4.97737]
[1779496680855,30.95,75207.85,0.0,-0.96921,3e-05,4.97699]
[1779496680973,30.95,75207.85,0.0,-0.96921,3e-05,4.97699]
[1779496683120,30.95,75212.37,0.0,-0.96905,3e-05,4.99825]
[1779496685779,30.95,75208.87,0.0,-0.96915,3e-05,4.98453]
[1779496685974,30.95,75208.87,0.0,-0.96915,3e-05,4.98453]
[1779496686141,30.96,75203.09,0.0,-0.96933,3e-05,4.96053]
[1779496689010,30.96,75203.32,0.0,-0.96931,3e-05,4.96285]
[1779496689222,30.96,75203.32,0.0,-0.96931,3e-05,4.96285]
[1779496689323,30.96,75203.25,0.0,-0.96931,3e-05,4.96322]
[1779496692315,30.96,75201.87,0.0,-0.96934,3e-05,4.95869]
[1779496692473,30.96,75201.87,0.0,-0.96934,3e-05,4.95869]
[1779496694197,30.97,75196.95,0.0,-0.96948,3e-05,4.93985]
[1779496696502,30.97,75196.76,0.0,-0.96948,3e-05,4.93975]
[1779496696552,30.97,75195.93,0.0,-0.9695,3e-05,4.93694]
[1779496696721,30.97,75195.93,0.0,-0.9695,3e-05,4.93694]
[1779496697983,30.97,75196.35,0.0,-0.96948,3e-05,4.93944]
[1779496698221,30.97,75196.35,0.0,-0.96948,3e-05,4.93944]
[1779496703260,30.98,75195.73,0.0,-0.96947,3e-05,4.94111]
[1779496708295,30.98,75195.6,0.0,-0.96945,3e-05,4.94415]
[1779496711467,30.99,75195.39,0.0,-0.96944,3e-05,4.9447]
[1779496711722,30.99,75195.28,0.0,-0.96946,3e-05,4.94259]
[1779496714606,30.99,75194.41,0.0,-0.96947,3e-05,4.94035]
[1779496714722,30.99,75191.74,0.0,-0.96955,3e-05,4.92978]
[1779496715344,30.99,75191.29,0.0,-0.96956,3e-05,4.92862]
[1779496717080,30.99,75191.32,0.0,-0.96955,3e-05,4.9295]
[1779496717224,30.99,75191.32,0.0,-0.96955,3e-05,4.9295]
[1779496720989,31.0,75192.38,0.0,-0.9695,3e-05,4.93621]
[1779496721220,31.0,75192.38,0.0,-0.9695,3e-05,4.93621]
[1779496721622,31.0,75192.38,0.0,-0.9695,3e-05,4.93621]
[1779496721628,31.0,75192.5,0.0,-0.96949,3e-05,4.9382]
[1779496721720,31.0,75192.5,0.0,-0.96949,3e-05,4.9382]
[1779496726103,31.01,75190.43,0.0,-0.96953,3e-05,4.93238]
[1779496726221,31.01,75190.43,0.0,-0.96953,3e-05,4.93238]
[1779496727429,31.01,75190.05,0.0,-0.96954,3e-05,4.93152]
[1779496727471,31.01,75190.05,0.0,-0.96954,3e-05,4.93152]
[1779496727530,31.01,75189.17,0.0,-0.96956,3e-05,4.92854]
[1779496729246,31.02,75185.59,0.0,-0.96961,3e-05,4.92085]
[1779496729443,31.02,75212.6,0.0,-0.96877,3e-05,5.03552]
[1779496730450,31.02,75221.06,0.0,-0.9685,3e-05,5.0725]
[1779496731457,31.02,75221.47,0.0,-0.96848,3e-05,5.07478]
[1779496732699,31.02,75221.47,0.0,-0.96848,3e-05,5.07478]
[1779496733471,31.02,75213.08,0.0,-0.96874,3e-05,5.03969]
[1779496734478,31.02,75205.19,0.0,-0.96898,3e-05,5.00645]
[1779496735485,31.03,75209.32,0.0,-0.96885,3e-05,5.02473]
[1779496737499,31.03,75210.4,0.0,-0.96881,3e-05,5.03049]
[1779496739514,31.03,75205.78,0.0,-0.96894,3e-05,5.01185]
[1779496741460,31.03,75205.69,0.0,-0.96894,3e-05,5.01205]
[1779496741471,31.03,75205.69,0.0,-0.96894,3e-05,5.01205]
[1779496744652,31.03,75205.39,0.0,-0.96894,3e-05,5.01251]
[1779496744723,31.03,75205.39,0.0,-0.96894,3e-05,5.01251]
[1779496746563,31.04,75195.32,0.0,-0.96924,3e-05,4.9713]
[1779496748580,31.04,75200.3,0.0,-0.96908,3e-05,4.99377]
[1779496750594,31.04,75197.95,0.0,-0.96914,3e-05,4.98493]
[1779496751705,31.04,75197.95,0.0,-0.96914,3e-05,4.98493]
[1779496751721,31.04,75197.95,0.0,-0.96914,3e-05,4.98493]
[1779496751720,31.04,75198.12,0.0,-0.96913,3e-05,4.98626]
[1779496757643,31.05,75182.09,0.0,-0.9696,3e-05,4.92182]
[1779496758650,31.05,75182.92,0.0,-0.96957,3e-05,4.92602]
[1779496761671,31.05,75189.71,0.0,-0.96935,3e-05,4.95682]
[1779496765699,31.06,75182.88,0.0,-0.96954,3e-05,4.93049]
[1779496766607,31.06,75182.88,0.0,-0.96954,3e-05,4.93049]
[1779496766720,31.06,75182.88,0.0,-0.96954,3e-05,4.93049]
[1779496768933,31.06,75177.91,0.0,-0.96969,3e-05,4.90954]
[1779496768975,31.06,75177.91,0.0,-0.96969,3e-05,4.90954]
[1779496769729,31.06,75178.04,0.0,-0.96969,3e-05,4.90975]
[1779496771742,31.06,75182.58,0.0,-0.96956,3e-05,4.92796]
[1779496776759,31.06,75180.96,0.0,-0.96959,3e-05,4.92324]
[1779496777784,31.07,75187.11,0.0,-0.96938,3e-05,4.95135]
[1779496779223,31.07,75187.11,0.0,-0.96938,3e-05,4.95135]
[1779496779257,31.07,75192.11,0.0,-0.96922,3e-05,4.97389]
[1779496779798,31.07,75196.35,0.0,-0.96908,3e-05,4.99193]
[1779496781670,31.07,75196.35,0.0,-0.96908,3e-05,4.99193]
[1779496781722,31.07,75196.35,0.0,-0.96908,3e-05,4.99193]
[1779496781812,31.07,75197.27,0.0,-0.96905,3e-05,4.99707]
[1779496784833,31.07,75203.79,0.0,-0.96883,3e-05,5.02667]
[1779496786847,31.08,75210.59,0.0,-0.9686,3e-05,5.05694]
[1779496792128,31.08,75210.4,0.0,-0.9686,3e-05,5.05804]
[1779496792221,31.08,75210.4,0.0,-0.9686,3e-05,5.05804]
[1779496795910,31.08,75215.17,0.0,-0.96843,3e-05,5.08091]
[1779496796917,31.09,75221.6,0.0,-0.96822,3e-05,5.10913]
[1779496798930,31.09,75222.27,0.0,-0.96819,3e-05,5.11283]
[1779496800945,31.09,75227.28,0.0,-0.96802,3e-05,5.13529]
[1779496802959,31.09,75220.88,0.0,-0.96822,3e-05,5.10821]
[1779496804973,31.09,75215.74,0.0,-0.96838,3e-05,5.0867]
[1779496807189,31.09,75214.25,0.0,-0.96843,3e-05,5.08067]
[1779496807222,31.09,75214.25,0.0,-0.96843,3e-05,5.08067]
[1779496807291,31.09,75212.51,0.0,-0.96848,3e-05,5.07398]
[1779496808014,31.09,75212.51,0.0,-0.96848,3e-05,5.07398]
[1779496808221,31.09,75212.51,0.0,-0.96848,3e-05,5.07398]
[1779496810011,31.09,75207.44,0.0,-0.96863,3e-05,5.05301]
[1779496811017,31.1,75201.39,0.0,-0.96882,3e-05,5.02794]
[1779496814362,31.1,75202.04,0.0,-0.96879,3e-05,5.03169]
[1779496814471,31.1,75202.04,0.0,-0.96879,3e-05,5.03169]
[1779496814573,31.1,75201.03,0.0,-0.96882,3e-05,5.02784]
[1779496815248,31.1,75201.03,0.0,-0.96882,3e-05,5.02784]
[1779496815475,31.1,75201.03,0.0,-0.96882,3e-05,5.02784]
[1779496820565,31.1,75204.45,0.0,-0.96869,3e-05,5.04486]
[1779496820724,31.1,75204.45,0.0,-0.96869,3e-05,5.04486]
[1779496820667,31.1,75204.56,0.0,-0.96868,3e-05,5.04577]
[1779496820925,31.1,75204.56,0.0,-0.96868,3e-05,5.04577]
[1779496820973,31.1,75204.56,0.0,-0.96868,3e-05,5.04577]
[1779496824114,31.11,75193.06,0.0,-0.96903,3e-05,4.99834]
[1779496825121,31.11,75186.5,0.0,-0.96924,3e-05,4.97097]
[1779496827401,31.11,75185.05,0.0,-0.96928,3e-05,4.96539]
[1779496827472,31.11,75185.05,0.0,-0.96928,3e-05,4.96539]
[1779496827502,31.11,75184.68,0.0,-0.96928,3e-05,4.9644]
[1779496829149,31.11,75180.8,0.0,-0.9694,3e-05,4.94914]
[1779496830156,31.11,75176.92,0.0,-0.96951,3e-05,4.93336]
[1779496831169,31.11,75167.99,0.0,-0.9698,3e-05,4.89407]
[1779496832174,31.11,75162.59,0.0,-0.96996,3e-05,4.87215]
[1779496834191,31.12,75178.97,0.0,-0.96945,3e-05,4.94173]
[1779496835198,31.12,75186.3,0.0,-0.96921,3e-05,4.97411]
[1779496836205,31.12,75185.58,0.0,-0.96923,3e-05,4.97163]
[1779496839226,31.12,75174.66,0.0,-0.96955,3e-05,4.92719]
[1779496840233,31.12,75168.12,0.0,-0.96975,3e-05,4.90034]
[1779496842247,31.13,75160.94,0.0,-0.96996,3e-05,4.87167]
[1779496843254,31.13,75156.54,0.0,-0.97009,3e-05,4.85404]
[1779496845279,31.13,75152.77,0.0,-0.97019,3e-05,4.8399]
[1779496846280,31.13,75145.91,0.0,-0.97039,3e-05,4.81221]
[1779496848294,31.13,75151.17,0.0,-0.97023,3e-05,4.83464]
[1779496852322,31.13,75157.93,0.0,-0.97003,3e-05,4.86178]
[1779496853329,31.13,75162.11,0.0,-0.96991,3e-05,4.87893]
[1779496855343,31.13,75168.34,0.0,-0.96972,3e-05,4.90434]
[1779496856350,31.13,75178.93,0.0,-0.9694,3e-05,4.94856]
[1779496857357,31.13,75183.46,0.0,-0.96926,3e-05,4.96728]
[1779496859491,31.13,75183.68,0.0,-0.96926,3e-05,4.96772]
[1779496859728,31.13,75183.68,0.0,-0.96926,3e-05,4.96772]
[1779496860381,31.12,75189.61,0.0,-0.96908,3e-05,4.99193]
[1779496861387,31.12,75195.92,0.0,-0.96888,3e-05,5.01829]
[1779496865414,31.12,75200.35,0.0,-0.96876,3e-05,5.03495]
[1779496868437,31.12,75194.46,0.0,-0.96896,3e-05,5.00804]
[1779496869443,31.12,75188.94,0.0,-0.96914,3e-05,4.98395]
[1779496870450,31.11,75183.45,0.0,-0.96931,3e-05,4.96017]
[1779496872592,31.11,75183.24,0.0,-0.96932,3e-05,4.95883]
[1779496872726,31.11,75183.24,0.0,-0.96932,3e-05,4.95883]
[1779496872822,31.11,75183.15,0.0,-0.96933,3e-05,4.958]
[1779496873481,31.11,75177.05,0.0,-0.96952,3e-05,4.93177]
[1779496874811,31.11,75177.05,0.0,-0.96952,3e-05,4.93177]
[1779496874871,31.11,75151.71,0.0,-0.9703,3e-05,4.8253]
[1779496875491,31.11,75141.4,0.0,-0.97061,3e-05,4.78262]
[1779496876497,31.11,75143.59,0.0,-0.97055,3e-05,4.79121]
[1779496877579,31.11,75143.59,0.0,-0.97055,3e-05,4.79121]
[1779496880532,31.11,75161.27,0.0,-0.97002,3e-05,4.86402]
[1779496881539,31.11,75176.16,0.0,-0.96956,3e-05,4.92599]
[1779496882115,31.11,75176.16,0.0,-0.96956,3e-05,4.92599]
[1779496882546,31.11,75188.45,0.0,-0.96918,3e-05,4.97756]
[1779496883553,31.11,75187.11,0.0,-0.96923,3e-05,4.97138]
[1779496884560,31.11,75180.36,0.0,-0.96944,3e-05,4.94231]
[1779496885574,31.11,75174.17,0.0,-0.96964,3e-05,4.91576]
[1779496886145,31.11,75174.17,0.0,-0.96964,3e-05,4.91576]
[1779496886581,31.1,75187.97,0.0,-0.96921,3e-05,4.97368]
[1779496887587,31.1,75193.64,0.0,-0.96904,3e-05,4.99729]
[1779496890608,31.1,75195.82,0.0,-0.96898,3e-05,5.00493]
[1779496891322,31.1,75195.82,0.0,-0.96898,3e-05,5.00493]
[1779496891471,31.1,75195.82,0.0,-0.96898,3e-05,5.00493]
[1779496892907,31.1,75198.39,0.0,-0.96892,3e-05,5.01295]
[1779496892926,31.1,75200.03,0.0,-0.96887,3e-05,5.01938]
[1779496892981,31.1,75200.03,0.0,-0.96887,3e-05,5.01938]
[1779496897659,31.1,75211.16,0.0,-0.96851,3e-05,5.06839]
[1779496898666,31.1,75216.37,0.0,-0.96834,3e-05,5.09122]
[1779496901687,31.1,75222.3,0.0,-0.96814,3e-05,5.11784]
[1779496904708,31.1,75214.59,0.0,-0.96838,3e-05,5.08539]
[1779496906722,31.11,75210.43,0.0,-0.96851,3e-05,5.06817]
[1779496907729,31.11,75204.91,0.0,-0.96868,3e-05,5.04483]
[1779496908768,31.11,75204.91,0.0,-0.96868,3e-05,5.04483]
[1779496908970,31.11,75204.91,0.0,-0.96868,3e-05,5.04483]
[1779496910760,31.11,75198.34,0.0,-0.96888,3e-05,5.01797]
[1779496911758,31.11,75191.49,0.0,-0.96909,3e-05,4.98922]
[1779496914779,31.11,75195.08,0.0,-0.96897,3e-05,5.00606]
[1779496916793,31.11,75188.56,0.0,-0.96917,3e-05,4.97927]
[1779496917461,31.11,75188.56,0.0,-0.96917,3e-05,4.97927]
[1779496917475,31.11,75188.56,0.0,-0.96917,3e-05,4.97927]
[1779496917924,31.11,75188.56,0.0,-0.96917,3e-05,4.97927]
[1779496917974,31.11,75188.56,0.0,-0.96917,3e-05,4.97927]
[1779496917947,31.12,75187.77,0.0,-0.96919,3e-05,4.97644]
[1779496918807,31.12,75192.58,0.0,-0.96903,3e-05,4.99742]
[1779496920933,31.12,75193.11,0.0,-0.96901,3e-05,5.00018]
[1779496920975,31.12,75193.11,0.0,-0.96901,3e-05,5.00018]
[1779496920987,31.12,75194.88,0.0,-0.96895,3e-05,5.00822]
[1779496921829,31.12,75202.45,0.0,-0.96871,3e-05,5.04105]
[1779496922835,31.12,75208.08,0.0,-0.96853,3e-05,5.06563]
[1779496924849,31.12,75213.52,0.0,-0.96835,3e-05,5.08979]
[1779496926143,31.12,75214.46,0.0,-0.96832,3e-05,5.09418]
[1779496926226,31.12,75214.46,0.0,-0.96832,3e-05,5.09418]
[1779496928893,31.12,75219.37,0.0,-0.96816,3e-05,5.11532]
[1779496931116,31.12,75219.4,0.0,-0.96816,3e-05,5.11603]
[1779496931130,31.12,75219.4,0.0,-0.96816,3e-05,5.11603]
[1779496931223,31.12,75219.4,0.0,-0.96816,3e-05,5.11603]
[1779496931914,31.12,75218.07,0.0,-0.9682,3e-05,5.11056]
[1779496935929,31.12,75216.03,0.0,-0.96826,3e-05,5.10263]
[1779496935973,31.12,75216.03,0.0,-0.96826,3e-05,5.10263]
[1779496935984,31.12,75216.03,0.0,-0.96826,3e-05,5.10263]
[1779496935942,31.12,75216.39,0.0,-0.96824,3e-05,5.10449]
[1779496936230,31.12,75216.39,0.0,-0.96824,3e-05,5.10449]
[1779496941985,31.13,75203.33,0.0,-0.96864,3e-05,5.05012]
[1779496942993,31.13,75199.15,0.0,-0.96877,3e-05,5.0326]
[1779496944000,31.13,75195.51,0.0,-0.96888,3e-05,5.01746]
[1779496946014,31.13,75191.55,0.0,-0.969,3e-05,5.00147]
[1779496946314,31.13,75191.55,0.0,-0.969,3e-05,5.00147]
[1779496946434,31.13,75191.55,0.0,-0.969,3e-05,5.00147]
[1779496946476,31.13,75191.55,0.0,-0.969,3e-05,5.00147]
[1779496946478,31.13,75191.55,0.0,-0.969,3e-05,5.00193]
[1779496950132,31.13,75184.3,0.0,-0.96922,3e-05,4.97256]
[1779496951049,31.14,75170.92,0.0,-0.96964,3e-05,4.91421]
[1779496952056,31.14,75162.35,0.0,-0.9699,3e-05,4.87889]
[1779496953063,31.14,75163.02,0.0,-0.96987,3e-05,4.88237]
[1779496954072,31.14,75168.23,0.0,-0.96972,3e-05,4.90382]
[1779496958367,31.13,75169.23,0.0,-0.9697,3e-05,4.90677]
[1779496958471,31.13,75169.23,0.0,-0.9697,3e-05,4.90677]
[1779496958584,31.13,75169.23,0.0,-0.9697,3e-05,4.90677]
[1779496958725,31.13,75169.23,0.0,-0.9697,3e-05,4.90677]
[1779496958809,31.13,75168.38,0.0,-0.96973,3e-05,4.90235]
[1779496962911,31.13,75165.05,0.0,-0.96983,3e-05,4.88864]
[1779496962972,31.13,75165.05,0.0,-0.96983,3e-05,4.88864]
[1779496964093,31.14,75163.78,0.0,-0.96986,3e-05,4.88465]
[1779496964221,31.14,75163.78,0.0,-0.96986,3e-05,4.88465]
[1779496964313,31.14,75163.16,0.0,-0.96987,3e-05,4.88272]
[1779496966930,31.14,75162.32,0.0,-0.96989,3e-05,4.87988]
[1779496966975,31.14,75162.32,0.0,-0.96989,3e-05,4.87988]
[1779496969200,31.14,75163.68,0.0,-0.96984,3e-05,4.88761]
[1779496969226,31.14,75163.68,0.0,-0.96984,3e-05,4.88761]
[1779496969328,31.14,75167.01,0.0,-0.96973,3e-05,4.90226]
[1779496970161,31.14,75167.01,0.0,-0.96973,3e-05,4.90226]
[1779496970223,31.14,75167.01,0.0,-0.96973,3e-05,4.90226]
[1779496975211,31.15,75165.87,0.0,-0.96974,3e-05,4.90073]
[1779496975221,31.15,75165.87,0.0,-0.96974,3e-05,4.90073]
[1779496975267,31.15,75165.87,0.0,-0.96974,3e-05,4.90073]
[1779496975473,31.15,75165.87,0.0,-0.96974,3e-05,4.90073]
[1779496975571,31.15,75166.52,0.0,-0.96971,3e-05,4.90476]
[1779496981261,31.16,75165.78,0.0,-0.96971,3e-05,4.9049]
[1779496983903,31.16,75165.84,0.0,-0.9697,3e-05,4.9058]
[1779496983971,31.16,75165.84,0.0,-0.9697,3e-05,4.9058]
[1779496983997,31.16,75165.84,0.0,-0.9697,3e-05,4.9058]
[1779496984004,31.16,75164.97,0.0,-0.96972,3e-05,4.90344]
[1779496984226,31.16,75164.97,0.0,-0.96972,3e-05,4.90344]
[1779496987303,31.16,75172.42,0.0,-0.96947,3e-05,4.93672]
[1779496988329,31.16,75181.62,0.0,-0.96918,3e-05,4.97625]
[1779496989336,31.17,75181.66,0.0,-0.96918,3e-05,4.97702]
[1779496990343,31.17,75179.03,0.0,-0.96925,3e-05,4.96641]
[1779496991208,31.17,75179.03,0.0,-0.96925,3e-05,4.96641]
[1779496991223,31.17,75179.03,0.0,-0.96925,3e-05,4.96641]
[1779496991958,31.17,75179.03,0.0,-0.96925,3e-05,4.96641]
[1779496991973,31.17,75179.03,0.0,-0.96925,3e-05,4.96641]
[1779496992012,31.17,75172.55,0.0,-0.96945,3e-05,4.94013]
[1779496994223,31.17,75172.62,0.0,-0.96944,3e-05,4.94162]
[1779496994371,31.17,75172.07,0.0,-0.96945,3e-05,4.9399]
[1779496996385,31.17,75176.41,0.0,-0.96931,3e-05,4.95941]
[1779496997392,31.18,75184.74,0.0,-0.96904,3e-05,4.99528]
[1779496998267,31.18,75184.74,0.0,-0.96904,3e-05,4.99528]
[1779496998373,31.18,75184.74,0.0,-0.96904,3e-05,4.99528]
[1779496998478,31.18,75184.74,0.0,-0.96904,3e-05,4.99528]
[1779496998580,31.18,75187.77,0.0,-0.96894,3e-05,5.00868]
[1779497004440,31.18,75183.42,0.0,-0.96906,3e-05,4.99317]
[1779497006234,31.18,75181.48,0.0,-0.96911,3e-05,4.98546]
[1779497006406,31.18,75181.48,0.0,-0.96911,3e-05,4.98546]
[1779497006473,31.18,75181.48,0.0,-0.96911,3e-05,4.98546]
[1779497006490,31.18,75177.13,0.0,-0.96925,3e-05,4.96756]
[1779497008469,31.19,75173.28,0.0,-0.96936,3e-05,4.95243]
[1779497012497,31.19,75176.77,0.0,-0.96924,3e-05,4.96714]
[1779497014310,31.19,75179.89,0.0,-0.96914,3e-05,4.98091]
[1779497014473,31.19,75179.89,0.0,-0.96914,3e-05,4.98091]
[1779497014610,31.19,75179.89,0.0,-0.96914,3e-05,4.98091]
[1779497014724,31.19,75179.89,0.0,-0.96914,3e-05,4.98091]
[1779497014815,31.19,75179.05,0.0,-0.96916,3e-05,4.9779]
[1779497019006,31.19,75180.8,0.0,-0.9691,3e-05,4.98694]
[1779497019107,31.2,75183.27,0.0,-0.96902,3e-05,4.99796]
[1779497019182,31.2,75183.27,0.0,-0.96902,3e-05,4.99796]
[1779497019224,31.2,75183.27,0.0,-0.96902,3e-05,4.99796]
[1779497019546,31.2,75183.5,0.0,-0.96901,3e-05,4.99946]
[1779497021561,31.2,75187.21,0.0,-0.96888,3e-05,5.01627]
[1779497022284,31.2,75187.21,0.0,-0.96888,3e-05,5.01627]
[1779497022474,31.2,75187.21,0.0,-0.96888,3e-05,5.01627]
[1779497023346,31.2,75186.08,0.0,-0.96891,3e-05,5.01195]
[1779497023471,31.2,75186.08,0.0,-0.96891,3e-05,5.01195]
[1779497023575,31.2,75184.93,0.0,-0.96895,3e-05,5.00755]
[1779497025328,31.2,75184.31,0.0,-0.96896,3e-05,5.00542]
[1779497025472,31.2,75184.31,0.0,-0.96896,3e-05,5.00542]
[1779497026599,31.2,75188.59,0.0,-0.96882,3e-05,5.02465]
[1779497028610,31.2,75195.85,0.0,-0.96858,3e-05,5.05662]
[1779497029618,31.2,75200.68,0.0,-0.96843,3e-05,5.07775]
[1779497030624,31.21,75204.62,0.0,-0.9683,3e-05,5.09508]
[1779497031284,31.21,75204.62,0.0,-0.9683,3e-05,5.09508]
[1779497031472,31.21,75204.62,0.0,-0.9683,3e-05,5.09508]
[1779497031527,31.21,75204.62,0.0,-0.9683,3e-05,5.09508]
[1779497031727,31.21,75204.62,0.0,-0.9683,3e-05,5.09508]
[1779497031795,31.21,75204.02,0.0,-0.96831,3e-05,5.09286]
[1779497033665,31.21,75208.96,0.0,-0.96815,3e-05,5.11485]
[1779497036132,31.21,75211.45,0.0,-0.96807,3e-05,5.12621]
[1779497036229,31.21,75211.45,0.0,-0.96807,3e-05,5.12621]
[1779497039552,31.21,75215.49,0.0,-0.96793,3e-05,5.14454]
[1779497039718,31.21,75215.49,0.0,-0.96793,3e-05,5.14454]
[1779497039723,31.21,75215.49,0.0,-0.96793,3e-05,5.14454]
[1779497039974,31.21,75215.49,0.0,-0.96793,3e-05,5.14454]
[1779497040071,31.21,75216.39,0.0,-0.9679,3e-05,5.1487]
[1779497042722,31.21,75219.78,0.0,-0.96779,3e-05,5.16412]
[1779497043729,31.21,75223.98,0.0,-0.96765,3e-05,5.1826]
[1779497044996,31.21,75223.98,0.0,-0.96765,3e-05,5.1826]
[1779497045095,31.21,75224.85,0.0,-0.96762,3e-05,5.18657]
[1779497045189,31.21,75224.85,0.0,-0.96762,3e-05,5.18657]
[1779497045223,31.21,75224.85,0.0,-0.96762,3e-05,5.18657]
[1779497045745,31.21,75224.89,0.0,-0.96762,3e-05,5.18692]
[1779497050568,31.21,75226.54,0.0,-0.96756,3e-05,5.19478]
[1779497050723,31.21,75226.54,0.0,-0.96756,3e-05,5.19478]
[1779497053497,31.21,75223.68,0.0,-0.96765,3e-05,5.1828]
[1779497053720,31.21,75223.68,0.0,-0.96765,3e-05,5.1828]
[1779497053801,31.21,75219.02,0.0,-0.9678,3e-05,5.16271]
[1779497059100,31.22,75219.48,0.0,-0.96777,3e-05,5.16553]
[1779497059223,31.22,75219.27,0.0,-0.96778,3e-05,5.16482]
[1779497060856,31.22,75214.19,0.0,-0.96794,3e-05,5.14319]
[1779497061829,31.22,75214.19,0.0,-0.96794,3e-05,5.14319]
[1779497061975,31.22,75214.19,0.0,-0.96794,3e-05,5.14319]
[1779497062058,31.22,75217.19,0.0,-0.96784,3e-05,5.15643]
[1779497063912,31.22,75217.47,0.0,-0.96783,3e-05,5.15785]
[1779497063969,31.22,75217.47,0.0,-0.96783,3e-05,5.15785]
[1779497064885,31.22,75212.11,0.0,-0.968,3e-05,5.13505]
[1779497068021,31.22,75212.33,0.0,-0.96799,3e-05,5.13649]
[1779497068139,31.22,75212.33,0.0,-0.96799,3e-05,5.13649]
[1779497068128,31.22,75216.28,0.0,-0.96786,3e-05,5.15384]
[1779497068224,31.22,75216.28,0.0,-0.96786,3e-05,5.15384]
[1779497068914,31.22,75218.36,0.0,-0.96779,3e-05,5.16307]
[1779497071934,31.22,75223.86,0.0,-0.96762,3e-05,5.18509]
[1779497072403,31.22,75223.86,0.0,-0.96762,3e-05,5.18509]
[1779497072458,31.22,75223.86,0.0,-0.96762,3e-05,5.18509]
[1779497072471,31.22,75223.86,0.0,-0.96762,3e-05,5.18509]
[1779497072941,31.22,75224.06,0.0,-0.96762,3e-05,5.18611]
[1779497077136,31.22,75226.67,0.0,-0.96753,3e-05,5.19792]
[1779497076969,31.22,75230.44,0.0,-0.96741,3e-05,5.21452]
[1779497077222,31.22,75230.44,0.0,-0.96741,3e-05,5.21452]
[1779497077231,31.22,75230.44,0.0,-0.96741,3e-05,5.21452]
[1779497077471,31.22,75230.44,0.0,-0.96741,3e-05,5.21452]
[1779497077976,31.22,75230.97,0.0,-0.96739,3e-05,5.21694]
[1779497081082,31.22,75230.39,0.0,-0.9674,3e-05,5.21461]
[1779497081088,31.22,75231.32,0.0,-0.96737,3e-05,5.21878]
[1779497081214,31.22,75231.32,0.0,-0.96737,3e-05,5.21878]
[1779497081221,31.22,75231.32,0.0,-0.96737,3e-05,5.21878]
[1779497082004,31.22,75234.41,0.0,-0.96727,3e-05,5.23241]
[1779497085023,31.22,75234.33,0.0,-0.96727,3e-05,5.23223]
[1779497085224,31.22,75233.5,0.0,-0.9673,3e-05,5.22867]
[1779497086032,31.22,75229.47,0.0,-0.96743,3e-05,5.21113]
[1779497086322,31.22,75229.47,0.0,-0.96743,3e-05,5.21113]
[1779497086471,31.22,75229.47,0.0,-0.96743,3e-05,5.21113]
[1779497087039,31.22,75225.7,0.0,-0.96755,3e-05,5.19479]
[1779497090027,31.22,75223.87,0.0,-0.96761,3e-05,5.18711]
[1779497090220,31.22,75225.19,0.0,-0.96757,3e-05,5.19303]
[1779497091074,31.23,75227.9,0.0,-0.96748,3e-05,5.20501]
[1779497093087,31.23,75232.02,0.0,-0.96734,3e-05,5.22328]
[1779497096015,31.23,75231.8,0.0,-0.96735,3e-05,5.22253]
[1779497096069,31.23,75231.8,0.0,-0.96735,3e-05,5.22253]
[1779497096170,31.23,75232.59,0.0,-0.96732,3e-05,5.2261]
[1779497096224,31.23,75232.59,0.0,-0.96732,3e-05,5.2261]
[1779497097116,31.23,75232.52,0.0,-0.96732,3e-05,5.2259]
[1779497099135,31.23,75229.84,0.0,-0.96741,3e-05,5.21438]
[1779497100177,31.23,75217.19,0.0,-0.96782,3e-05,5.1594]
[1779497101149,31.23,75202.98,0.0,-0.96827,3e-05,5.09813]
[1779497102155,31.23,75206.66,0.0,-0.96815,3e-05,5.11431]
[1779497102569,31.23,75206.66,0.0,-0.96815,3e-05,5.11431]
[1779497102777,31.23,75206.66,0.0,-0.96815,3e-05,5.11431]
[1779497103153,31.23,75206.66,0.0,-0.96815,3e-05,5.11431]
[1779497103162,31.23,75207.23,0.0,-0.96813,3e-05,5.11706]
[1779497108197,31.23,75212.21,0.0,-0.96796,3e-05,5.13993]
[1779497108220,31.23,75212.21,0.0,-0.96796,3e-05,5.13993]
[1779497108347,31.23,75212.21,0.0,-0.96796,3e-05,5.13993]
[1779497108472,31.23,75212.21,0.0,-0.96796,3e-05,5.13993]
[1779497109204,31.23,75214.6,0.0,-0.96788,3e-05,5.15052]
[1779497112352,31.23,75216.12,0.0,-0.96783,3e-05,5.15753]
[1779497112452,31.23,75216.12,0.0,-0.96783,3e-05,5.15753]
[1779497112470,31.23,75216.12,0.0,-0.96783,3e-05,5.15753]
[1779497112560,31.23,75213.03,0.0,-0.96793,3e-05,5.14434]
[1779497113237,31.23,75210.77,0.0,-0.968,3e-05,5.13478]
[1779497114244,31.23,75215.36,0.0,-0.96785,3e-05,5.15489]
[1779497117660,31.23,75216.8,0.0,-0.9678,3e-05,5.16152]
[1779497117720,31.23,75216.8,0.0,-0.9678,3e-05,5.16152]
[1779497117831,31.23,75216.8,0.0,-0.9678,3e-05,5.16152]
[1779497117971,31.23,75216.8,0.0,-0.9678,3e-05,5.16152]
[1779497118072,31.23,75216.8,0.0,-0.9678,3e-05,5.16189]
[1779497118320,31.23,75212.87,0.0,-0.96792,3e-05,5.14485]
[1779497121341,31.24,75216.33,0.0,-0.96781,3e-05,5.1605]
[1779497123355,31.24,75218.48,0.0,-0.96773,3e-05,5.1702]
[1779497124570,31.24,75218.48,0.0,-0.96773,3e-05,5.1702]
[1779497124721,31.24,75218.48,0.0,-0.96773,3e-05,5.1702]
[1779497127216,31.24,75217.99,0.0,-0.96775,3e-05,5.16841]
[1779497127471,31.24,75218.75,0.0,-0.96772,3e-05,5.17188]
[1779497127572,31.24,75225.59,0.0,-0.9675,3e-05,5.20199]
[1779497128390,31.24,75228.73,0.0,-0.9674,3e-05,5.21571]
[1779497129397,31.24,75226.32,0.0,-0.96747,3e-05,5.20529]
[1779497130404,31.24,75221.97,0.0,-0.96761,3e-05,5.18641]
[1779497131413,31.24,75219.71,0.0,-0.9677,3e-05,5.17425]
[1779497133427,31.24,75224.37,0.0,-0.96755,3e-05,5.19484]
[1779497134434,31.24,75226.73,0.0,-0.96747,3e-05,5.20529]
[1779497136448,31.24,75229.47,0.0,-0.96738,3e-05,5.2175]
[1779497139469,31.24,75232.92,0.0,-0.96726,3e-05,5.23288]
[1779497144505,31.24,75234.59,0.0,-0.96721,3e-05,5.24056]
[1779497145808,31.24,75234.59,0.0,-0.96721,3e-05,5.24056]
[1779497146519,31.24,75230.87,0.0,-0.96733,3e-05,5.2244]
[1779497151554,31.24,75231.04,0.0,-0.96732,3e-05,5.22572]
[1779497156589,31.24,75229.54,0.0,-0.96736,3e-05,5.21969]
[1779497159611,31.24,75236.12,0.0,-0.96714,3e-05,5.24888]
[1779497161231,31.24,75236.12,0.0,-0.96714,3e-05,5.24888]
[1779497160618,31.24,75241.46,0.0,-0.96697,3e-05,5.27244]
[1779497161625,31.24,75243.19,0.0,-0.96691,3e-05,5.28009]
[1779497163639,31.24,75239.69,0.0,-0.96702,3e-05,5.26473]
[1779497164646,31.24,75236.88,0.0,-0.96712,3e-05,5.25243]
[1779497167667,31.24,75240.21,0.0,-0.96701,3e-05,5.26729]
[1779497169681,31.24,75242.78,0.0,-0.96692,3e-05,5.27872]
[1779497173709,31.24,75245.06,0.0,-0.96684,3e-05,5.28894]
[1779497174716,31.24,75249.86,0.0,-0.96668,3e-05,5.31019]
[1779497175723,31.24,75266.47,0.0,-0.96613,3e-05,5.38406]
[1779497176730,31.24,75275.7,0.0,-0.96582,3e-05,5.4253]
[1779497177737,31.24,75273.86,0.0,-0.96588,3e-05,5.41685]
[1779497180299,31.24,75273.49,0.0,-0.9659,3e-05,5.41502]
[1779497182123,31.24,75271.44,0.0,-0.96597,3e-05,5.40549]
[1779497182148,31.24,75269.05,0.0,-0.96605,3e-05,5.39463]
[1779497182782,31.24,75225.06,0.0,-0.96751,3e-05,5.20012]
[1779497183788,31.24,75220.82,0.0,-0.96764,3e-05,5.18183]
[1779497185790,31.24,75221.51,0.0,-0.96762,3e-05,5.18506]
[1779497190837,31.25,75222.3,0.0,-0.96758,3e-05,5.18972]
[1779497191973,31.25,75222.3,0.0,-0.96758,3e-05,5.18972]
[1779497192183,31.25,75219.44,0.0,-0.96769,3e-05,5.17503]
[1779497193291,31.25,75217.28,0.0,-0.96776,3e-05,5.16586]
[1779497193858,31.25,75215.02,0.0,-0.96783,3e-05,5.15628]
[1779497194865,31.25,75217.98,0.0,-0.96773,3e-05,5.16937]
[1779497195762,31.25,75217.98,0.0,-0.96773,3e-05,5.16937]
[1779497195971,31.25,75217.98,0.0,-0.96773,3e-05,5.16937]
[1779497195982,31.25,75221.11,0.0,-0.96763,3e-05,5.18323]
[1779497201914,31.25,75218.91,0.0,-0.96769,3e-05,5.17518]
[1779497204560,31.25,75220.08,0.0,-0.96765,3e-05,5.1808]
[1779497204719,31.25,75220.08,0.0,-0.96765,3e-05,5.1808]
[1779497204936,31.25,75219.78,0.0,-0.96765,3e-05,5.17976]
[1779497209971,31.25,75221.3,0.0,-0.9676,3e-05,5.18761]
[1779497217025,31.26,75222.47,0.0,-0.96755,3e-05,5.19432]
[1779497219039,31.26,75226.53,0.0,-0.96741,3e-05,5.21246]
[1779497222730,31.26,75225.36,0.0,-0.96744,3e-05,5.20794]
[1779497223315,31.26,75231.27,0.0,-0.96725,3e-05,5.23398]
[1779497223974,31.26,75231.27,0.0,-0.96725,3e-05,5.23398]
[1779497224074,31.26,75236.73,0.0,-0.96707,3e-05,5.25809]
[1779497226088,31.26,75231.25,0.0,-0.96725,3e-05,5.23429]
[1779497227052,31.26,75231.25,0.0,-0.96725,3e-05,5.23429]
[1779497227222,31.26,75231.25,0.0,-0.96725,3e-05,5.23429]
[1779497227631,31.26,75230.09,0.0,-0.96728,3e-05,5.22936]
[1779497227719,31.26,75230.09,0.0,-0.96728,3e-05,5.22936]
[1779497228102,31.26,75230.28,0.0,-0.96728,3e-05,5.23036]
[1779497233147,31.26,75237.52,0.0,-0.96703,3e-05,5.26292]
[1779497234146,31.26,75243.53,0.0,-0.96683,3e-05,5.2895]
[1779497237826,31.26,75245.16,0.0,-0.96678,3e-05,5.29683]
[1779497237972,31.26,75245.16,0.0,-0.96678,3e-05,5.29683]
[1779497242203,31.26,75249.22,0.0,-0.96664,3e-05,5.3152]
[1779497246914,31.26,75246.57,0.0,-0.96673,3e-05,5.30365]
[1779497246976,31.26,75246.57,0.0,-0.96673,3e-05,5.30365]
[1779497247390,31.26,75246.67,0.0,-0.96672,3e-05,5.30416]
[1779497247471,31.26,75246.67,0.0,-0.96672,3e-05,5.30416]
[1779497248246,31.26,75242.79,0.0,-0.96685,3e-05,5.2871]
[1779497249253,31.26,75236.13,0.0,-0.96707,3e-05,5.25789]
[1779497250752,31.26,75235.38,0.0,-0.96709,3e-05,5.25474]
[1779497250971,31.26,75235.38,0.0,-0.96709,3e-05,5.25474]
[1779497256302,31.26,75235.29,0.0,-0.9671,3e-05,5.25288]
[1779497258444,31.27,75232.66,0.0,-0.96719,3e-05,5.2415]
[1779497258474,31.27,75232.66,0.0,-0.96719,3e-05,5.2415]
[1779497259104,31.27,75232.66,0.0,-0.96719,3e-05,5.2415]
[1779497259219,31.27,75232.66,0.0,-0.96719,3e-05,5.2415]
[1779497259323,31.27,75231.45,0.0,-0.96723,3e-05,5.23656]
[1779497265365,31.27,75231.71,0.0,-0.96721,3e-05,5.23884]
[1779497270400,31.27,75231.63,0.0,-0.9672,3e-05,5.23942]
[1779497270600,31.27,75231.63,0.0,-0.9672,3e-05,5.23942]
[1779497270721,31.27,75231.63,0.0,-0.9672,3e-05,5.23942]
[1779497277051,31.27,75228.02,0.0,-0.96732,3e-05,5.22458]
[1779497277240,31.27,75228.02,0.0,-0.96732,3e-05,5.22458]
[1779497277897,31.27,75227.99,0.0,-0.96731,3e-05,5.22486]
[1779497277972,31.27,75227.99,0.0,-0.96731,3e-05,5.22486]
[1779497277998,31.27,75227.05,0.0,-0.96734,3e-05,5.22097]
[1779497283491,31.27,75225.23,0.0,-0.96739,3e-05,5.21411]
[1779497285854,31.27,75225.56,0.0,-0.96738,3e-05,5.21578]
[1779497285976,31.27,75225.56,0.0,-0.96738,3e-05,5.21578]
[1779497291551,31.28,75224.47,0.0,-0.9674,3e-05,5.21255]
[1779497296586,31.28,75225.92,0.0,-0.96735,3e-05,5.21996]
[1779497300428,31.28,75225.67,0.0,-0.96735,3e-05,5.21928]
[1779497300472,31.28,75223.35,0.0,-0.96743,3e-05,5.20936]
[1779497301230,31.28,75223.35,0.0,-0.96743,3e-05,5.20936]
[1779497301331,31.28,75222.99,0.0,-0.96744,3e-05,5.20823]
[1779497301472,31.28,75222.99,0.0,-0.96744,3e-05,5.20823]
[1779497305674,31.28,75217.54,0.0,-0.96761,3e-05,5.18542]
[1779497309942,31.28,75217.78,0.0,-0.96759,3e-05,5.18725]
[1779497309978,31.28,75217.78,0.0,-0.96759,3e-05,5.18725]
[1779497314738,31.29,75225.2,0.0,-0.96735,3e-05,5.21875]
[1779497315745,31.29,75230.85,0.0,-0.96717,3e-05,5.24393]
[1779497317759,31.29,75232.78,0.0,-0.9671,3e-05,5.25271]
[1779497319773,31.29,75239.79,0.0,-0.96687,3e-05,5.28383]
[1779497321183,31.29,75239.79,0.0,-0.96687,3e-05,5.28383]
[1779497321224,31.29,75239.79,0.0,-0.96687,3e-05,5.28383]
[1779497324439,31.29,75242.3,0.0,-0.96678,3e-05,5.2952]
[1779497324472,31.29,75242.3,0.0,-0.96678,3e-05,5.2952]
[1779497324808,31.29,75242.46,0.0,-0.96677,3e-05,5.2961]
[1779497327844,31.29,75243.71,0.0,-0.96673,3e-05,5.30182]
[1779497327973,31.29,75243.71,0.0,-0.96673,3e-05,5.30182]
[1779497329843,31.29,75248.94,0.0,-0.96656,3e-05,5.32522]
[1779497334878,31.29,75249.13,0.0,-0.96655,3e-05,5.32642]
[1779497336933,31.29,75249.91,0.0,-0.96652,3e-05,5.32996]
[1779497336971,31.29,75249.91,0.0,-0.96652,3e-05,5.32996]
[1779497337967,31.29,75249.9,0.0,-0.96652,3e-05,5.32999]
[1779497338222,31.29,75249.9,0.0,-0.96652,3e-05,5.32999]
[1779497338278,31.29,75250.14,0.0,-0.96651,3e-05,5.33113]
[1779497338906,31.29,75254.2,0.0,-0.96638,3e-05,5.34923]
[1779497340919,31.29,75260.7,0.0,-0.96616,3e-05,5.37825]
[1779497341826,31.29,75260.7,0.0,-0.96616,3e-05,5.37825]
[1779497341974,31.29,75260.7,0.0,-0.96616,3e-05,5.37825]
[1779497348454,31.29,75257.18,0.0,-0.96628,3e-05,5.36262]
[1779497348478,31.29,75257.18,0.0,-0.96628,3e-05,5.36262]
[1779497349350,31.29,75257.26,0.0,-0.96627,3e-05,5.363]
[1779497349470,31.29,75257.26,0.0,-0.96627,3e-05,5.363]
[1779497349451,31.29,75257.26,0.0,-0.96627,3e-05,5.36303]
[1779497355020,31.29,75257.94,0.0,-0.96625,3e-05,5.36622]
[1779497358721,31.29,75259.82,0.0,-0.96618,3e-05,5.37463]
[1779497358975,31.29,75259.82,0.0,-0.96618,3e-05,5.37463]
[1779497364087,31.29,75261.57,0.0,-0.96613,3e-05,5.38238]
[1779497370129,31.29,75261.74,0.0,-0.96612,3e-05,5.383]
[1779497373568,31.29,75261.95,0.0,-0.96613,3e-05,5.38137]
[1779497373726,31.29,75261.95,0.0,-0.96613,3e-05,5.38137]
[1779497376171,31.29,75269.94,0.0,-0.96586,3e-05,5.41697]
[1779497377177,31.29,75274.23,0.0,-0.96572,3e-05,5.43613]
[1779497378798,31.29,75274.72,0.0,-0.9657,3e-05,5.43821]
[1779497378972,31.29,75274.72,0.0,-0.9657,3e-05,5.43821]
[1779497379192,31.29,75274.96,0.0,-0.96569,3e-05,5.43917]
[1779497380126,31.29,75274.96,0.0,-0.96569,3e-05,5.43917]
[1779497380227,31.29,75274.96,0.0,-0.96569,3e-05,5.43917]
[1779497386241,31.29,75276.25,0.0,-0.96566,3e-05,5.44409]
[1779497386757,31.29,75276.25,0.0,-0.96566,3e-05,5.44409]
[1779497386969,31.29,75276.25,0.0,-0.96566,3e-05,5.44409]
[1779497387248,31.29,75276.58,0.0,-0.96565,3e-05,5.44545]
[1779497387810,31.29,75276.58,0.0,-0.96565,3e-05,5.44545]
[1779497387981,31.29,75276.58,0.0,-0.96565,3e-05,5.44545]
[1779497394057,31.29,75272.32,0.0,-0.9658,3e-05,5.42557]
[1779497394224,31.29,75272.32,0.0,-0.9658,3e-05,5.42557]
[1779497395726,31.29,75272.37,0.0,-0.9658,3e-05,5.42563]
[1779497395975,31.29,75272.37,0.0,-0.9658,3e-05,5.42563]
[1779497396311,31.29,75272.74,0.0,-0.96578,3e-05,5.42721]
[1779497401346,31.29,75275.72,0.0,-0.96569,3e-05,5.44012]
[1779497405374,31.29,75281.51,0.0,-0.96549,3e-05,5.46576]
[1779497405697,31.29,75281.51,0.0,-0.96549,3e-05,5.46576]
[1779497405723,31.29,75281.51,0.0,-0.96549,3e-05,5.46576]
[1779497411416,31.28,75279.35,0.0,-0.96557,3e-05,5.45513]
[1779497413461,31.28,75276.96,0.0,-0.96566,3e-05,5.44426]
[1779497413472,31.28,75276.96,0.0,-0.96566,3e-05,5.44426]
[1779497415601,31.28,75280.0,0.0,-0.96556,3e-05,5.45763]
[1779497415721,31.28,75280.0,0.0,-0.96556,3e-05,5.45763]
[1779497416451,31.28,75280.17,0.0,-0.96555,3e-05,5.45828]
[1779497418465,31.28,75275.75,0.0,-0.9657,3e-05,5.43818]
[1779497419472,31.28,75270.65,0.0,-0.96588,3e-05,5.4152]
[1779497419824,31.28,75270.65,0.0,-0.96588,3e-05,5.4152]
[1779497419977,31.28,75270.65,0.0,-0.96588,3e-05,5.4152]
[1779497425513,31.28,75268.38,0.0,-0.96595,3e-05,5.40478]
[1779497426035,31.28,75268.38,0.0,-0.96595,3e-05,5.40478]
[1779497426220,31.28,75268.38,0.0,-0.96595,3e-05,5.40478]
[1779497427353,31.28,75266.85,0.0,-0.96601,3e-05,5.39791]
[1779497427472,31.28,75266.85,0.0,-0.96601,3e-05,5.39791]
[1779497427528,31.28,75267.1,0.0,-0.966,3e-05,5.39901]
[1779497429542,31.28,75272.83,0.0,-0.9658,3e-05,5.42464]
[1779497430353,31.28,75272.83,0.0,-0.9658,3e-05,5.42464]
[1779497430476,31.28,75272.83,0.0,-0.9658,3e-05,5.42464]
[1779497435584,31.28,75274.79,0.0,-0.96576,3e-05,5.43051]
[1779497435702,31.28,75274.79,0.0,-0.96576,3e-05,5.43051]
[1779497435721,31.28,75274.79,0.0,-0.96576,3e-05,5.43051]
[1779497436591,31.28,75275.31,0.0,-0.96574,3e-05,5.43277]
[1779497436950,31.28,75275.31,0.0,-0.96574,3e-05,5.43277]
[1779497436970,31.28,75275.31,0.0,-0.96574,3e-05,5.43277]
[1779497442636,31.28,75276.18,0.0,-0.96571,3e-05,5.43619]
[1779497446171,31.28,75276.19,0.0,-0.96571,3e-05,5.43607]
[1779497446221,31.28,75276.19,0.0,-0.96571,3e-05,5.43607]
[1779497448383,31.28,75277.09,0.0,-0.96569,3e-05,5.43995]
[1779497448470,31.28,75277.09,0.0,-0.96569,3e-05,5.43995]
[1779497448571,31.28,75277.62,0.0,-0.96567,3e-05,5.44216]
[1779497453713,31.28,75279.75,0.0,-0.9656,3e-05,5.45126]
[1779497458748,31.28,75279.92,0.0,-0.9656,3e-05,5.45167]
[1779497464790,31.28,75279.25,0.0,-0.96562,3e-05,5.44831]
[1779497466651,31.28,75279.07,0.0,-0.96563,3e-05,5.44744]
[1779497466720,31.28,75279.07,0.0,-0.96563,3e-05,5.44744]
[1779497471103,31.28,75282.35,0.0,-0.96552,3e-05,5.46197]
[1779497471223,31.28,75282.35,0.0,-0.96552,3e-05,5.46197]
[1779497471250,31.28,75281.68,0.0,-0.96554,3e-05,5.45881]
[1779497473662,31.28,75281.89,0.0,-0.96554,3e-05,5.45962]
[1779497473723,31.28,75281.89,0.0,-0.96554,3e-05,5.45962]
[1779497478893,31.28,75288.38,0.0,-0.96532,3e-05,5.48847]
[1779497479715,31.28,75288.38,0.0,-0.96532,3e-05,5.48847]
[1779497479721,31.28,75288.38,0.0,-0.96532,3e-05,5.48847]
[1779497480911,31.28,75289.35,0.0,-0.96529,3e-05,5.49275]
[1779497480974,31.28,75289.35,0.0,-0.96529,3e-05,5.49275]
[1779497481012,31.28,75289.47,0.0,-0.96528,3e-05,5.49318]
[1779497487094,31.27,75291.45,0.0,-0.96522,3e-05,5.50155]
[1779497487224,31.27,75291.45,0.0,-0.96522,3e-05,5.50155]
[1779497493003,31.27,75293.83,0.0,-0.96516,3e-05,5.50887]
[1779497494155,31.27,75293.83,0.0,-0.96516,3e-05,5.50887]
[1779497494220,31.27,75293.83,0.0,-0.96516,3e-05,5.50887]
[1779497497009,31.27,75297.58,0.0,-0.96504,3e-05,5.52538]
[1779497497224,31.27,75297.58,0.0,-0.96504,3e-05,5.52538]
[1779497497277,31.27,75298.01,0.0,-0.96502,3e-05,5.52715]
[1779497499384,31.27,75297.85,0.0,-0.96503,3e-05,5.52623]
[1779497499469,31.27,75297.85,0.0,-0.96503,3e-05,5.52623]
[1779497503891,31.27,75302.09,0.0,-0.9649,3e-05,5.54264]
[1779497503971,31.27,75302.09,0.0,-0.9649,3e-05,5.54264]
[1779497504456,31.27,75302.09,0.0,-0.9649,3e-05,5.54264]
[1779497504474,31.27,75302.09,0.0,-0.9649,3e-05,5.54264]
[1779497504557,31.26,75303.35,0.0,-0.96488,3e-05,5.54621]
[1779497510162,31.26,75304.46,0.0,-0.96485,3e-05,5.55011]
[1779497510222,31.26,75304.46,0.0,-0.96485,3e-05,5.55011]
[1779497516460,31.26,75306.34,0.0,-0.96479,3e-05,5.55726]
[1779497516470,31.26,75306.34,0.0,-0.96479,3e-05,5.55726]
[1779497518178,31.26,75307.89,0.0,-0.96474,3e-05,5.56386]
[1779497518223,31.26,75307.89,0.0,-0.96474,3e-05,5.56386]
[1779497518277,31.26,75307.62,0.0,-0.96476,3e-05,5.56237]
[1779497523948,31.25,75305.5,0.0,-0.96484,3e-05,5.55149]
[1779497523974,31.25,75305.5,0.0,-0.96484,3e-05,5.55149]
[1779497529257,31.25,75309.78,0.0,-0.96472,3e-05,5.56767]
[1779497530194,31.25,75309.78,0.0,-0.96472,3e-05,5.56767]
[1779497530220,31.25,75309.78,0.0,-0.96472,3e-05,5.56767]
[1779497533033,31.25,75307.32,0.0,-0.96481,3e-05,5.55564]
[1779497533222,31.25,75307.32,0.0,-0.96481,3e-05,5.55564]
[1779497533284,31.25,75308.54,0.0,-0.96477,3e-05,5.56097]
[1779497535927,31.25,75308.48,0.0,-0.96477,3e-05,5.56019]
[1779497535970,31.25,75308.48,0.0,-0.96477,3e-05,5.56019]
[1779497539115,31.25,75304.71,0.0,-0.96491,3e-05,5.54225]
[1779497539220,31.25,75304.71,0.0,-0.96491,3e-05,5.54225]
[1779497539878,31.24,75304.16,0.0,-0.96493,3e-05,5.53953]
[1779497539971,31.24,75304.16,0.0,-0.96493,3e-05,5.53953]
[1779497540333,31.24,75302.49,0.0,-0.96499,3e-05,5.5317]
[1779497545368,31.24,75302.22,0.0,-0.96501,3e-05,5.52947]
[1779497548389,31.24,75294.74,0.0,-0.96527,3e-05,5.49492]
[1779497549396,31.24,75290.92,0.0,-0.9654,3e-05,5.47748]
[1779497551551,31.24,75284.87,0.0,-0.96562,3e-05,5.44745]
[1779497555439,31.24,75281.06,0.0,-0.96576,3e-05,5.42998]
[1779497560092,31.24,75280.84,0.0,-0.96576,3e-05,5.42877]
[1779497565742,31.24,75286.98,0.0,-0.96556,3e-05,5.456]
[1779497565974,31.24,75287.16,0.0,-0.96555,3e-05,5.45671]
[1779497566516,31.24,75286.96,0.0,-0.96556,3e-05,5.4557]
[1779497571551,31.24,75290.18,0.0,-0.96545,3e-05,5.46974]
[1779497576586,31.24,75290.82,0.0,-0.96544,3e-05,5.47204]
[1779497581620,31.24,75294.42,0.0,-0.96532,3e-05,5.48771]
[1779497584642,31.24,75298.32,0.0,-0.96519,3e-05,5.50501]
[1779497587663,31.23,75303.61,0.0,-0.96501,3e-05,5.52856]
[1779497592698,31.23,75304.37,0.0,-0.96499,3e-05,5.53104]
[1779497593563,31.23,75304.37,0.0,-0.96499,3e-05,5.53104]
[1779497595971,31.23,75305.41,0.0,-0.96496,3e-05,5.53519]
[1779497600755,31.23,75301.69,0.0,-0.9651,3e-05,5.51723]
[1779497601762,31.23,75305.37,0.0,-0.96497,3e-05,5.53381]
[1779497603374,31.23,75307.38,0.0,-0.9649,3e-05,5.54277]
[1779497603477,31.23,75307.38,0.0,-0.9649,3e-05,5.54277]
[1779497603776,31.23,75307.87,0.0,-0.96489,3e-05,5.54478]
[1779497604547,31.23,75307.87,0.0,-0.96489,3e-05,5.54478]
[1779497604723,31.23,75307.87,0.0,-0.96489,3e-05,5.54478]
[1779497606797,31.23,75312.56,0.0,-0.96473,3e-05,5.56552]
[1779497608690,31.23,75313.18,0.0,-0.96471,3e-05,5.56809]
[1779497608723,31.23,75313.18,0.0,-0.96471,3e-05,5.56809]
[1779497608811,31.22,75314.04,0.0,-0.9647,3e-05,5.56937]
[1779497609142,31.22,75314.04,0.0,-0.9647,3e-05,5.56937]
[1779497609222,31.22,75314.04,0.0,-0.9647,3e-05,5.56937]
[1779497615860,31.22,75315.1,0.0,-0.96469,3e-05,5.56982]
[1779497619294,31.22,75315.87,0.0,-0.96467,3e-05,5.57282]
[1779497619476,31.22,75315.87,0.0,-0.96467,3e-05,5.57282]
[1779497619574,31.22,75315.59,0.0,-0.96468,3e-05,5.57098]
[1779497620508,31.22,75315.59,0.0,-0.96468,3e-05,5.57098]
[1779497620723,31.22,75315.59,0.0,-0.96468,3e-05,5.57098]
[1779497625930,31.22,75316.86,0.0,-0.96465,3e-05,5.57517]
[1779497627414,31.22,75316.86,0.0,-0.96465,3e-05,5.57517]
[1779497627474,31.22,75316.86,0.0,-0.96465,3e-05,5.57517]
[1779497627516,31.21,75317.24,0.0,-0.96464,3e-05,5.57636]
[1779497628170,31.21,75317.24,0.0,-0.96464,3e-05,5.57636]
[1779497628222,31.21,75317.24,0.0,-0.96464,3e-05,5.57636]
[1779497629959,31.21,75322.58,0.0,-0.96446,4e-05,5.60033]
[1779497632981,31.2,75332.98,0.0,-0.96415,4e-05,5.64172]
[1779497635467,31.2,75333.25,0.0,-0.96416,4e-05,5.63975]
[1779497635721,31.2,75333.25,0.0,-0.96416,4e-05,5.63975]
[1779497635816,31.18,75333.25,0.0,-0.96422,4e-05,5.63217]
[1779497636332,31.18,75333.25,0.0,-0.96422,4e-05,5.63217]
[1779497636472,31.18,75333.25,0.0,-0.96422,4e-05,5.63217]
[1779497642043,31.15,75332.87,0.0,-0.9644,4e-05,5.60949]
[1779497647079,31.12,75335.38,0.0,-0.96444,4e-05,5.60464]
[1779497650199,31.11,75334.79,0.0,-0.96451,4e-05,5.59502]
[1779497650224,31.11,75334.79,0.0,-0.96451,4e-05,5.59502]
[1779497650853,31.11,75334.79,0.0,-0.96451,4e-05,5.59502]
[1779497650876,31.11,75334.79,0.0,-0.96451,4e-05,5.5947]
[1779497650976,31.11,75334.79,0.0,-0.96451,4e-05,5.5947]
[1779497655136,31.11,75329.24,0.0,-0.96472,3e-05,5.56762]
[1779497656049,31.11,75329.24,0.0,-0.96472,3e-05,5.56762]
[1779497656222,31.11,75329.24,0.0,-0.96472,3e-05,5.56762]
[1779497656323,31.11,75328.67,0.0,-0.96474,3e-05,5.56472]
[1779497657372,31.11,75328.67,0.0,-0.96474,3e-05,5.56472]
[1779497657475,31.11,75328.67,0.0,-0.96474,3e-05,5.56472]
[1779497663543,31.1,75324.88,0.0,-0.96488,3e-05,5.54573]
[1779497663727,31.1,75324.88,0.0,-0.96488,3e-05,5.54573]
[1779497663821,31.1,75324.18,0.0,-0.96491,3e-05,5.54227]
[1779497664158,31.1,75324.18,0.0,-0.96491,3e-05,5.54227]
[1779497664221,31.1,75324.18,0.0,-0.96491,3e-05,5.54227]
[1779497669821,31.1,75325.81,0.0,-0.96486,3e-05,5.54845]
[1779497669971,31.1,75326.47,0.0,-0.96484,3e-05,5.55122]
[1779497670390,31.1,75326.47,0.0,-0.96484,3e-05,5.55122]
[1779497670473,31.1,75326.47,0.0,-0.96484,3e-05,5.55122]
[1779497670492,31.1,75326.56,0.0,-0.96484,3e-05,5.55136]
[1779497674888,31.1,75325.95,0.0,-0.96488,3e-05,5.54523]
[1779497674907,31.1,75325.87,0.0,-0.96489,3e-05,5.5446]
[1779497674972,31.1,75325.87,0.0,-0.96489,3e-05,5.5446]
[1779497675276,31.1,75327.16,0.0,-0.96485,3e-05,5.55025]
[1779497677980,31.1,75326.56,0.0,-0.96487,3e-05,5.54695]
[1779497678225,31.1,75326.56,0.0,-0.96487,3e-05,5.54695]
[1779497683332,31.09,75326.67,0.0,-0.96488,3e-05,5.54585]
[1779497689374,31.09,75326.82,0.0,-0.96489,3e-05,5.54493]
[1779497692037,31.09,75324.76,0.0,-0.96496,3e-05,5.53496]
[1779497692396,31.09,75298.71,0.0,-0.96586,3e-05,5.4163]
[1779497693403,31.09,75287.69,0.0,-0.96623,3e-05,5.36668]
[1779497694409,31.09,75287.21,0.0,-0.96625,3e-05,5.36456]
[1779497695811,31.09,75287.21,0.0,-0.96625,3e-05,5.36456]
[1779497695890,31.09,75287.53,0.0,-0.96624,3e-05,5.36602]
[1779497701460,31.09,75285.18,0.0,-0.96632,3e-05,5.35571]
[1779497706495,31.09,75290.44,0.0,-0.96614,3e-05,5.37959]
[1779497707760,31.09,75290.44,0.0,-0.96614,3e-05,5.37959]
[1779497707936,31.09,75290.11,0.0,-0.96615,3e-05,5.37813]
[1779497707973,31.09,75290.11,0.0,-0.96615,3e-05,5.37813]
[1779497708838,31.09,75290.11,0.0,-0.96615,3e-05,5.37813]
[1779497708939,31.09,75290.24,0.0,-0.96614,3e-05,5.37875]
[1779497708973,31.09,75290.24,0.0,-0.96614,3e-05,5.37875]
[1779497714552,31.09,75290.18,0.0,-0.96614,3e-05,5.37869]
[1779497719588,31.09,75292.36,0.0,-0.96607,3e-05,5.38873]
[1779497721602,31.09,75301.63,0.0,-0.96575,3e-05,5.43056]
[1779497722996,31.09,75304.71,0.0,-0.96565,3e-05,5.44446]
[1779497723221,31.09,75304.71,0.0,-0.96565,3e-05,5.44446]
[1779497723616,31.09,75305.84,0.0,-0.96561,3e-05,5.44953]
[1779497724018,31.09,75305.84,0.0,-0.96561,3e-05,5.44953]
[1779497724222,31.09,75305.84,0.0,-0.96561,3e-05,5.44953]
[1779497729658,31.09,75305.96,0.0,-0.96561,3e-05,5.4497]
[1779497732679,31.09,75309.93,0.0,-0.96549,3e-05,5.46501]
[1779497734354,31.09,75310.93,0.0,-0.96546,3e-05,5.46947]
[1779497734474,31.09,75310.93,0.0,-0.96546,3e-05,5.46947]
[1779497734698,31.09,75310.85,0.0,-0.96546,3e-05,5.46902]
[1779497735295,31.09,75310.85,0.0,-0.96546,3e-05,5.46902]
[1779497735474,31.09,75310.85,0.0,-0.96546,3e-05,5.46902]
[1779497740740,31.09,75310.37,0.0,-0.96548,3e-05,5.46635]
[1779497742426,31.09,75310.33,0.0,-0.96548,3e-05,5.46609]
[1779497742477,31.09,75310.33,0.0,-0.96548,3e-05,5.46609]
[1779497742754,31.09,75310.27,0.0,-0.96548,3e-05,5.46574]
[1779497743392,31.09,75310.27,0.0,-0.96548,3e-05,5.46574]
[1779497743475,31.09,75310.27,0.0,-0.96548,3e-05,5.46574]
[1779497748795,31.09,75314.16,0.0,-0.96535,3e-05,5.48291]
[1779497749990,31.09,75314.16,0.0,-0.96535,3e-05,5.48291]
[1779497750224,31.09,75315.65,0.0,-0.9653,3e-05,5.4896]
[1779497750809,31.09,75315.55,0.0,-0.96531,3e-05,5.48905]
[1779497751101,31.09,75315.55,0.0,-0.96531,3e-05,5.48905]
[1779497751222,31.09,75315.55,0.0,-0.96531,3e-05,5.48905]
[1779497755686,31.09,75313.77,0.0,-0.96537,3e-05,5.48068]
[1779497755726,31.09,75313.77,0.0,-0.96537,3e-05,5.48068]
[1779497755845,31.09,75312.24,0.0,-0.96542,3e-05,5.47356]
[1779497756138,31.09,75312.24,0.0,-0.96542,3e-05,5.47356]
[1779497756226,31.09,75312.24,0.0,-0.96542,3e-05,5.47356]
[1779497760693,31.09,75309.74,0.0,-0.96551,3e-05,5.46199]
[1779497760720,31.09,75309.74,0.0,-0.96551,3e-05,5.46199]
[1779497760879,31.09,75311.28,0.0,-0.96546,3e-05,5.46894]
[1779497761349,31.09,75311.28,0.0,-0.96546,3e-05,5.46894]
[1779497761473,31.09,75311.28,0.0,-0.96546,3e-05,5.46894]
[1779497763901,31.09,75315.08,0.0,-0.96533,3e-05,5.48602]
[1779497765831,31.09,75315.11,0.0,-0.96533,3e-05,5.48607]
[1779497765975,31.09,75315.11,0.0,-0.96533,3e-05,5.48607]
[1779497765999,31.09,75314.73,0.0,-0.96534,3e-05,5.48425]
[1779497767270,31.09,75315.69,0.0,-0.96531,3e-05,5.48853]
[1779497767481,31.09,75315.69,0.0,-0.96531,3e-05,5.48853]
[1779497772963,31.09,75318.3,0.0,-0.96523,3e-05,5.49979]
[1779497777999,31.08,75315.2,0.0,-0.96534,3e-05,5.48504]
[1779497779006,31.08,75312.04,0.0,-0.96545,3e-05,5.47057]
[1779497779354,31.08,75312.04,0.0,-0.96545,3e-05,5.47057]
[1779497779472,31.08,75312.04,0.0,-0.96545,3e-05,5.47057]
[1779497780039,31.08,75311.35,0.0,-0.96547,3e-05,5.46736]
[1779497780925,31.08,75311.35,0.0,-0.96547,3e-05,5.46736]
[1779497780976,31.08,75311.35,0.0,-0.96547,3e-05,5.46736]
[1779497781029,31.08,75307.35,0.0,-0.96561,3e-05,5.44914]
[1779497782036,31.08,75310.73,0.0,-0.96549,3e-05,5.46444]
[1779497785654,31.08,75312.26,0.0,-0.96544,3e-05,5.47127]
[1779497785724,31.08,75312.26,0.0,-0.96544,3e-05,5.47127]
[1779497787164,31.08,75312.01,0.0,-0.96545,3e-05,5.46998]
[1779497787250,31.08,75312.01,0.0,-0.96545,3e-05,5.46998]
[1779497787265,31.08,75311.7,0.0,-0.96546,3e-05,5.46841]
[1779497793113,31.08,75309.55,0.0,-0.96556,3e-05,5.45574]
[1779497795024,31.08,75309.55,0.0,-0.96556,3e-05,5.45574]
[1779497795223,31.08,75308.92,0.0,-0.96558,3e-05,5.45275]
[1779497801174,31.08,75308.73,0.0,-0.96559,3e-05,5.45158]
[1779497805202,31.08,75312.74,0.0,-0.96545,3e-05,5.46961]
[1779497806497,31.08,75312.74,0.0,-0.96545,3e-05,5.46961]
[1779497806722,31.08,75312.74,0.0,-0.96545,3e-05,5.46961]
[1779497806752,31.08,75314.9,0.0,-0.96538,3e-05,5.47932]
[1779497808056,31.08,75314.9,0.0,-0.96538,3e-05,5.47932]
[1779497808221,31.08,75314.49,0.0,-0.96539,3e-05,5.47745]
[1779497814928,31.08,75315.39,0.0,-0.96537,3e-05,5.48093]
[1779497814970,31.08,75315.39,0.0,-0.96537,3e-05,5.48093]
[1779497815037,31.08,75315.21,0.0,-0.96537,3e-05,5.48001]
[1779497816157,31.08,75315.48,0.0,-0.96536,3e-05,5.48115]
[1779497816220,31.08,75315.48,0.0,-0.96536,3e-05,5.48115]
[1779497821314,31.08,75314.63,0.0,-0.9654,3e-05,5.47675]
[1779497822587,31.08,75314.63,0.0,-0.9654,3e-05,5.47675]
[1779497822724,31.08,75314.63,0.0,-0.9654,3e-05,5.47675]
[1779497828363,31.08,75315.05,0.0,-0.96539,3e-05,5.47805]
[1779497833398,31.08,75315.13,0.0,-0.96539,3e-05,5.47797]
[1779497836357,31.08,75315.12,0.0,-0.96539,3e-05,5.47774]
[1779497836474,31.08,75315.12,0.0,-0.96539,3e-05,5.47774]
[1779497836559,31.08,75315.14,0.0,-0.96539,3e-05,5.47774]
[1779497837436,31.08,75315.14,0.0,-0.96539,3e-05,5.47774]
[1779497837469,31.08,75315.14,0.0,-0.96539,3e-05,5.47774]
[1779497843468,31.08,75315.58,0.0,-0.96538,3e-05,5.47905]
[1779497848503,31.08,75316.16,0.0,-0.96536,3e-05,5.48118]
[1779497854545,31.07,75315.79,0.0,-0.9654,3e-05,5.47636]
[1779497859581,31.07,75315.79,0.0,-0.9654,3e-05,5.47588]
[1779497862897,31.07,75315.87,0.0,-0.9654,3e-05,5.47615]
[1779497862977,31.07,75315.87,0.0,-0.9654,3e-05,5.47615]
[1779497863056,31.07,75315.87,0.0,-0.9654,3e-05,5.47598]
[1779497864353,31.07,75315.79,0.0,-0.9654,3e-05,5.47553]
[1779497864470,31.07,75315.79,0.0,-0.9654,3e-05,5.47553]
[1779497867638,31.07,75320.44,0.0,-0.96524,3e-05,5.49639]
[1779497868465,31.07,75320.44,0.0,-0.96524,3e-05,5.49639]
[1779497868725,31.07,75320.44,0.0,-0.96524,3e-05,5.49639]
[1779497869577,31.07,75322.75,0.0,-0.96517,3e-05,5.50682]
[1779497869718,31.07,75322.75,0.0,-0.96517,3e-05,5.50682]
[1779497869820,31.07,75322.62,0.0,-0.96517,3e-05,5.50609]
[1779497873361,31.07,75323.69,0.0,-0.96514,3e-05,5.51056]
[1779497873471,31.07,75323.69,0.0,-0.96514,3e-05,5.51056]
[1779497877607,31.07,75322.9,0.0,-0.96517,3e-05,5.50638]
[1779497877724,31.07,75322.9,0.0,-0.96517,3e-05,5.50638]
[1779497877918,31.07,75322.9,0.0,-0.96517,3e-05,5.50638]
[1779497877972,31.07,75322.9,0.0,-0.96517,3e-05,5.50638]
[1779497878020,31.07,75320.96,0.0,-0.96524,3e-05,5.49737]
[1779497883561,31.07,75320.26,0.0,-0.96527,3e-05,5.49352]
[1779497883727,31.07,75320.26,0.0,-0.96527,3e-05,5.49352]
[1779497889673,31.07,75320.45,0.0,-0.96527,3e-05,5.49367]
[1779497889719,31.07,75320.45,0.0,-0.96527,3e-05,5.49367]
[1779497889792,31.07,75318.34,0.0,-0.96534,3e-05,5.48376]
[1779497892813,31.07,75320.65,0.0,-0.96526,3e-05,5.4939]
[1779497897848,31.07,75321.04,0.0,-0.96526,3e-05,5.49501]
[1779497901007,31.06,75321.46,0.0,-0.96524,3e-05,5.49667]
[1779497901071,31.06,75322.25,0.0,-0.96522,3e-05,5.50015]
[1779497901220,31.06,75322.25,0.0,-0.96522,3e-05,5.50015]
[1779497901876,31.06,75322.6,0.0,-0.96521,3e-05,5.50161]
[1779497902386,31.06,75322.6,0.0,-0.96521,3e-05,5.50161]
[1779497902474,31.06,75322.6,0.0,-0.96521,3e-05,5.50161]
[1779497906800,31.06,75323.02,0.0,-0.96519,3e-05,5.50311]
[1779497906979,31.06,75323.02,0.0,-0.96519,3e-05,5.50311]
[1779497912953,31.06,75322.81,0.0,-0.96523,3e-05,5.4984]
[1779497915973,31.06,75322.01,0.0,-0.96526,3e-05,5.49444]
[1779497916140,31.06,75322.01,0.0,-0.96526,3e-05,5.49444]
[1779497915985,31.06,75323.44,0.0,-0.96521,3e-05,5.50082]
[1779497916224,31.06,75323.44,0.0,-0.96521,3e-05,5.50082]
[1779497921818,31.06,75322.35,0.0,-0.96525,3e-05,5.49503]
[1779497921972,31.06,75322.35,0.0,-0.96525,3e-05,5.49503]
[1779497922029,31.06,75322.5,0.0,-0.96525,3e-05,5.49555]
[1779497923695,31.06,75323.12,0.0,-0.96523,3e-05,5.49822]
[1779497923719,31.06,75323.12,0.0,-0.96523,3e-05,5.49822]
[1779497929078,31.06,75321.91,0.0,-0.96528,3e-05,5.49173]
[1779497930085,31.06,75317.56,0.0,-0.96543,3e-05,5.47175]
[1779497931092,31.06,75313.19,0.0,-0.96558,3e-05,5.45177]
[1779497931923,31.06,75313.19,0.0,-0.96558,3e-05,5.45177]
[1779497931975,31.06,75313.19,0.0,-0.96558,3e-05,5.45177]
[1779497934485,31.06,75312.36,0.0,-0.96561,3e-05,5.44775]
[1779497934722,31.06,75312.36,0.0,-0.96561,3e-05,5.44775]
[1779497935120,31.06,75312.58,0.0,-0.9656,3e-05,5.44868]
[1779497940279,31.06,75313.96,0.0,-0.96556,3e-05,5.45465]
[1779497940472,31.06,75313.96,0.0,-0.96556,3e-05,5.45465]
[1779497947204,31.05,75314.29,0.0,-0.96555,3e-05,5.45561]
[1779497949320,31.05,75317.14,0.0,-0.96545,3e-05,5.4685]
[1779497949473,31.05,75317.14,0.0,-0.96545,3e-05,5.4685]
[1779497952348,31.05,75318.64,0.0,-0.9654,3e-05,5.47507]
[1779497952471,31.05,75318.64,0.0,-0.9654,3e-05,5.47507]
[1779497952573,31.05,75318.38,0.0,-0.96541,3e-05,5.47371]
[1779497958422,31.05,75317.61,0.0,-0.96544,3e-05,5.46986]
[1779497958473,31.05,75317.61,0.0,-0.96544,3e-05,5.46986]
[1779497964323,31.05,75318.25,0.0,-0.96543,3e-05,5.4722]
[1779497967646,31.05,75318.25,0.0,-0.96543,3e-05,5.4722]
[1779497967723,31.05,75318.25,0.0,-0.96543,3e-05,5.4722]
[1779497971638,31.05,75315.11,0.0,-0.96554,3e-05,5.45746]
[1779497971719,31.05,75315.11,0.0,-0.96554,3e-05,5.45746]
[1779497972160,31.05,75315.11,0.0,-0.96554,3e-05,5.45746]
[1779497972221,31.05,75315.11,0.0,-0.96554,3e-05,5.45746]
[1779497972216,31.05,75314.77,0.0,-0.96556,3e-05,5.45329]
[1779497977413,31.05,75314.42,0.0,-0.96558,3e-05,5.4515]
[1779497979463,31.05,75314.18,0.0,-0.96559,3e-05,5.45038]
[1779497979469,31.05,75314.18,0.0,-0.96559,3e-05,5.45038]
[1779497985471,31.05,75315.19,0.0,-0.96555,3e-05,5.45471]
[1779497992520,31.05,75315.14,0.0,-0.96556,3e-05,5.45431]
[1779497994537,31.05,75286.08,0.0,-0.96654,3e-05,5.32345]
[1779497995544,31.05,75278.61,0.0,-0.96679,3e-05,5.29037]
[1779497996551,31.05,75278.19,0.0,-0.9668,3e-05,5.28875]
[1779497998449,31.05,75277.95,0.0,-0.96681,3e-05,5.28794]
[1779497998470,31.05,75277.95,0.0,-0.96681,3e-05,5.28794]
[1779498002349,31.05,75280.03,0.0,-0.96673,3e-05,5.29823]
[1779498002470,31.05,75280.03,0.0,-0.96673,3e-05,5.29823]
[1779498002593,31.05,75284.36,0.0,-0.96659,3e-05,5.31775]
[1779498005614,31.05,75286.8,0.0,-0.9665,3e-05,5.3292]
[1779498007335,31.05,75286.54,0.0,-0.96651,3e-05,5.32821]
[1779498007471,31.05,75286.54,0.0,-0.96651,3e-05,5.32821]
[1779498007628,31.06,75286.92,0.0,-0.96649,3e-05,5.33008]
[1779498010662,31.06,75301.85,0.0,-0.96598,3e-05,5.39759]
[1779498011669,31.06,75307.6,0.0,-0.96579,3e-05,5.4236]
[1779498013538,31.06,75307.04,0.0,-0.96581,3e-05,5.42107]
[1779498013723,31.06,75307.04,0.0,-0.96581,3e-05,5.42107]
[1779498019883,31.06,75309.3,0.0,-0.96573,3e-05,5.43132]
[1779498019970,31.06,75309.3,0.0,-0.96573,3e-05,5.43132]
[1779498021405,31.06,75311.23,0.0,-0.96566,3e-05,5.44003]
[1779498021475,31.06,75311.23,0.0,-0.96566,3e-05,5.44003]
[1779498021739,31.06,75311.49,0.0,-0.96566,3e-05,5.44118]
[1779498025764,31.06,75313.35,0.0,-0.96559,3e-05,5.4495]
[1779498025969,31.06,75313.35,0.0,-0.96559,3e-05,5.4495]
[1779498028789,31.06,75324.21,0.0,-0.96522,3e-05,5.49863]
[1779498030803,31.05,75325.47,0.0,-0.96518,3e-05,5.50409]
[1779498031755,31.05,75325.47,0.0,-0.96518,3e-05,5.50409]
[1779498031969,31.05,75325.47,0.0,-0.96518,3e-05,5.50409]
[1779498031973,31.05,75325.48,0.0,-0.96519,3e-05,5.50146]
[1779498037852,31.05,75325.35,0.0,-0.96521,3e-05,5.4999]
[1779498040463,31.05,75327.82,0.0,-0.96512,3e-05,5.51084]
[1779498040469,31.05,75327.82,0.0,-0.96512,3e-05,5.51084]
[1779498042887,31.05,75334.42,0.0,-0.9649,3e-05,5.54048]
[1779498045910,31.05,75339.14,0.0,-0.96474,3e-05,5.56144]
[1779498048933,31.05,75344.87,0.0,-0.96455,4e-05,5.58701]
[1779498053719,31.05,75347.73,0.0,-0.96445,4e-05,5.59891]
[1779498055726,31.05,75342.16,0.0,-0.96466,4e-05,5.57256]
[1779498059739,31.04,75345.33,0.0,-0.96455,4e-05,5.58601]
[1779498059969,31.04,75345.33,0.0,-0.96455,4e-05,5.58601]
[1779498060019,31.04,75345.3,0.0,-0.96456,4e-05,5.58557]
[1779498063035,31.04,75349.72,0.0,-0.96441,4e-05,5.60509]
[1779498063907,31.04,75349.72,0.0,-0.96441,4e-05,5.60509]
[1779498063970,31.04,75349.72,0.0,-0.96441,4e-05,5.60509]
[1779498066294,31.04,75354.26,0.0,-0.96425,4e-05,5.62546]
[1779498066344,31.04,75360.04,0.0,-0.96405,4e-05,5.65197]
[1779498066470,31.04,75360.04,0.0,-0.96405,4e-05,5.65197]
[1779498070086,31.03,75364.76,0.0,-0.96392,4e-05,5.66893]
[1779498070222,31.03,75364.76,0.0,-0.96392,4e-05,5.66893]
[1779498070254,31.03,75367.57,0.0,-0.96382,4e-05,5.68162]
[1779498076127,31.03,75368.99,0.0,-0.9638,4e-05,5.68551]
[1779498079720,31.01,75369.27,0.0,-0.96388,4e-05,5.67418]
[1779498081060,31.0,75369.51,0.0,-0.96391,4e-05,5.67127]
[1779498081219,31.0,75369.51,0.0,-0.96391,4e-05,5.67127]
[1779498081307,30.99,75369.87,0.0,-0.96392,4e-05,5.669]
[1779498083177,30.99,75381.13,0.0,-0.96353,4e-05,5.72099]
[1779498084184,30.98,75382.68,0.0,-0.96351,4e-05,5.72354]
[1779498086741,30.97,75383.08,0.0,-0.96357,4e-05,5.7159]
[1779498086970,30.97,75383.08,0.0,-0.96357,4e-05,5.7159]
[1779498089220,30.95,75372.76,0.0,-0.96404,4e-05,5.65449]
[1779498093129,30.94,75373.49,0.0,-0.96404,4e-05,5.65423]
[1779498093222,30.94,75373.49,0.0,-0.96404,4e-05,5.65423]
[1779498093243,30.94,75373.49,0.0,-0.96404,4e-05,5.65423]
[1779498093249,30.94,75372.97,0.0,-0.96406,4e-05,5.65143]
[1779498093469,30.94,75372.97,0.0,-0.96406,4e-05,5.65143]
[1779498096270,30.94,75381.32,0.0,-0.96377,4e-05,5.68935]
[1779498097685,30.93,75381.18,0.0,-0.96381,4e-05,5.68439]
[1779498097724,30.93,75381.18,0.0,-0.96381,4e-05,5.68439]
[1779498098284,30.93,75376.68,0.0,-0.964,4e-05,5.65911]
[1779498103319,30.92,75375.9,0.0,-0.96404,4e-05,5.65357]
[1779498105333,30.92,75371.87,0.0,-0.96419,4e-05,5.63401]
[1779498106945,30.92,75371.66,0.0,-0.9642,4e-05,5.63268]
[1779498106980,30.92,75371.66,0.0,-0.9642,4e-05,5.63268]
[1779498107092,30.92,75371.66,0.0,-0.9642,4e-05,5.63268]
[1779498107219,30.92,75371.66,0.0,-0.9642,4e-05,5.63268]
[1779498107347,30.92,75371.34,0.0,-0.96422,4e-05,5.63084]
[1779498112383,30.92,75373.35,0.0,-0.96416,4e-05,5.63849]
[1779498113319,30.92,75373.35,0.0,-0.96416,4e-05,5.63849]
[1779498113473,30.92,75373.59,0.0,-0.96415,4e-05,5.63927]
[1779498123460,30.91,75374.04,0.0,-0.96416,4e-05,5.63807]
[1779498125474,30.91,75379.42,0.0,-0.96397,4e-05,5.66257]
[1779498127744,30.91,75379.6,0.0,-0.96397,4e-05,5.6631]
[1779498127970,30.91,75379.6,0.0,-0.96397,4e-05,5.6631]
[1779498128028,30.91,75379.6,0.0,-0.96397,4e-05,5.6631]
[1779498128220,30.91,75379.6,0.0,-0.96397,4e-05,5.6631]
[1779498128321,30.91,75379.43,0.0,-0.96398,4e-05,5.66158]
[1779498133530,30.91,75380.13,0.0,-0.96397,4e-05,5.66307]
[1779498137122,30.91,75381.94,0.0,-0.96391,4e-05,5.67082]
[1779498137220,30.91,75381.94,0.0,-0.96391,4e-05,5.67082]
[1779498142593,30.9,75379.91,0.0,-0.96401,4e-05,5.65858]
[1779498144802,30.9,75378.22,0.0,-0.96407,4e-05,5.65029]
[1779498144949,30.9,75378.22,0.0,-0.96407,4e-05,5.65029]
[1779498144972,30.9,75378.22,0.0,-0.96407,4e-05,5.65029]
[1779498145050,30.9,75379.19,0.0,-0.96404,4e-05,5.65407]
[1779498150650,30.9,75378.03,0.0,-0.9641,4e-05,5.64634]
[1779498153229,30.89,75378.05,0.0,-0.96412,4e-05,5.64348]
[1779498153287,30.89,75378.05,0.0,-0.96412,4e-05,5.64348]
[1779498153321,30.89,75376.69,0.0,-0.96417,4e-05,5.63674]
[1779498153472,30.89,75376.69,0.0,-0.96417,4e-05,5.63674]
[1779498158707,30.89,75374.24,0.0,-0.96427,4e-05,5.62312]
[1779498163743,30.89,75380.45,0.0,-0.96407,4e-05,5.65033]
[1779498166200,30.89,75381.09,0.0,-0.96405,4e-05,5.65293]
[1779498166222,30.89,75381.09,0.0,-0.96405,4e-05,5.65293]
[1779498166425,30.89,75381.09,0.0,-0.96405,4e-05,5.65293]
[1779498166431,30.89,75380.47,0.0,-0.96407,4e-05,5.64962]
[1779498166469,30.89,75380.47,0.0,-0.96407,4e-05,5.64962]
[1779498170792,30.87,75384.3,0.0,-0.96401,4e-05,5.65805]
[1779498172551,30.86,75386.74,0.0,-0.96395,4e-05,5.66521]
[1779498172725,30.86,75386.74,0.0,-0.96395,4e-05,5.66521]
[1779498176387,30.84,75392.9,0.0,-0.96384,4e-05,5.68081]
[1779498176472,30.83,75392.37,0.0,-0.96389,4e-05,5.67363]
[1779498177840,30.82,75404.68,0.0,-0.96352,4e-05,5.72234]
[1779498178848,30.81,75404.92,0.0,-0.96355,4e-05,5.71812]
[1779498182278,30.79,75406.16,0.0,-0.96359,4e-05,5.71348]
[1779498182472,30.78,75404.9,0.0,-0.96368,4e-05,5.70241]
[1779498182519,30.78,75404.9,0.0,-0.96368,4e-05,5.70241]
[1779498182722,30.78,75404.9,0.0,-0.96368,4e-05,5.70241]
[1779498182876,30.78,75403.49,0.0,-0.96376,4e-05,5.69086]
[1779498187911,30.74,75405.81,0.0,-0.96386,4e-05,5.67917]
[1779498192152,30.72,75409.31,0.0,-0.96383,4e-05,5.68295]
[1779498192223,30.72,75409.31,0.0,-0.96383,4e-05,5.68295]
[1779498194961,30.7,75400.24,0.0,-0.96423,4e-05,5.63103]
[1779498197120,30.7,75399.73,0.0,-0.96425,4e-05,5.62829]
[1779498197220,30.7,75399.73,0.0,-0.96425,4e-05,5.62829]
[1779498198461,30.7,75399.47,0.0,-0.96426,4e-05,5.62674]
[1779498198472,30.7,75399.47,0.0,-0.96426,4e-05,5.62674]
[1779498198989,30.7,75397.45,0.0,-0.96434,4e-05,5.61664]
[1779498200991,30.7,75397.16,0.0,-0.96435,4e-05,5.61497]
[1779498201220,30.7,75397.16,0.0,-0.96435,4e-05,5.61497]
[1779498207045,30.7,75394.17,0.0,-0.96447,4e-05,5.59892]
[1779498209682,30.69,75392.55,0.0,-0.96453,4e-05,5.59081]
[1779498209728,30.69,75392.55,0.0,-0.96453,4e-05,5.59081]
[1779498210135,30.69,75392.55,0.0,-0.96453,4e-05,5.59081]
[1779498210221,30.69,75392.55,0.0,-0.96453,4e-05,5.59081]
[1779498210236,30.69,75392.55,0.0,-0.96454,4e-05,5.59056]
[1779498216109,30.69,75392.32,0.0,-0.96457,4e-05,5.58545]
[1779498221144,30.69,75391.99,0.0,-0.96459,4e-05,5.58271]
[1779498224981,30.69,75389.39,0.0,-0.96469,4e-05,5.5699]
[1779498225223,30.69,75389.39,0.0,-0.96469,4e-05,5.5699]
[1779498231216,30.69,75390.61,0.0,-0.96466,4e-05,5.57405]
[1779498231826,30.69,75390.61,0.0,-0.96466,4e-05,5.57405]
[1779498231976,30.69,75390.61,0.0,-0.96466,4e-05,5.57405]
[1779498233234,30.69,75392.99,0.0,-0.96458,4e-05,5.58491]
[1779498233475,30.69,75392.99,0.0,-0.96458,4e-05,5.58491]
[1779498233335,30.69,75395.39,0.0,-0.96449,4e-05,5.59586]
[1779498239273,30.68,75397.0,0.0,-0.96445,4e-05,5.60172]
[1779498243302,30.68,75392.46,0.0,-0.96462,4e-05,5.57944]
[1779498245032,30.68,75392.33,0.0,-0.96462,4e-05,5.5786]
[1779498245222,30.68,75392.33,0.0,-0.96462,4e-05,5.5786]
[1779498249345,30.68,75398.14,0.0,-0.96443,4e-05,5.60456]
[1779498249862,30.68,75398.14,0.0,-0.96443,4e-05,5.60456]
[1779498249973,30.68,75398.14,0.0,-0.96443,4e-05,5.60456]
[1779498250352,30.68,75398.49,0.0,-0.96442,4e-05,5.60592]
[1779498251722,30.68,75399.45,0.0,-0.96438,4e-05,5.61014]
[1779498257401,30.67,75398.25,0.0,-0.96444,4e-05,5.60284]
[1779498258784,30.67,75397.43,0.0,-0.96447,4e-05,5.59874]
[1779498258975,30.67,75397.43,0.0,-0.96447,4e-05,5.59874]
[1779498259121,30.67,75397.43,0.0,-0.96447,4e-05,5.59874]
[1779498259222,30.67,75397.43,0.0,-0.96447,4e-05,5.59874]
[1779498259415,30.67,75397.04,0.0,-0.96449,4e-05,5.59666]
[1779498264450,30.67,75396.62,0.0,-0.96451,4e-05,5.59347]
[1779498269484,30.67,75395.04,0.0,-0.96458,4e-05,5.58489]
[1779498270432,30.67,75395.04,0.0,-0.96458,4e-05,5.58489]
[1779498270473,30.67,75395.04,0.0,-0.96458,4e-05,5.58489]
[1779498275419,30.67,75397.63,0.0,-0.96451,4e-05,5.5933]
[1779498275472,30.67,75397.63,0.0,-0.96451,4e-05,5.5933]
[1779498276461,30.67,75400.11,0.0,-0.96442,4e-05,5.60466]
[1779498276472,30.67,75400.11,0.0,-0.96442,4e-05,5.60466]
[1779498276534,30.67,75400.91,0.0,-0.9644,4e-05,5.60815]
[1779498282530,30.67,75398.47,0.0,-0.96449,4e-05,5.5957]
[1779498282720,30.66,75396.89,0.0,-0.96455,4e-05,5.58808]
[1779498290766,30.66,75395.84,0.0,-0.9646,4e-05,5.58185]
[1779498296674,30.66,75391.51,0.0,-0.96476,4e-05,5.55971]
[1779498297776,30.66,75391.51,0.0,-0.96476,4e-05,5.55971]
[1779498297973,30.66,75391.51,0.0,-0.96476,4e-05,5.55971]
[1779498298664,30.66,75390.88,0.0,-0.96479,4e-05,5.55636]
[1779498298722,30.66,75390.88,0.0,-0.96479,4e-05,5.55636]
[1779498298823,30.66,75390.88,0.0,-0.96479,4e-05,5.55617]
[1779498301709,30.66,75386.66,0.0,-0.96494,4e-05,5.53617]
[1779498302945,30.66,75386.66,0.0,-0.96494,4e-05,5.53617]
[1779498302972,30.66,75386.66,0.0,-0.96494,4e-05,5.53617]
[1779498308758,30.66,75383.3,0.0,-0.96507,4e-05,5.51946]
[1779498310772,30.66,75375.16,0.0,-0.96536,3e-05,5.48151]
[1779498311779,30.66,75374.28,0.0,-0.96539,3e-05,5.4772]
[1779498313316,30.66,75374.28,0.0,-0.96539,3e-05,5.4772]
[1779498313475,30.66,75374.28,0.0,-0.96539,3e-05,5.4772]
[1779498314248,30.65,75372.72,0.0,-0.96545,3e-05,5.46992]
[1779498314473,30.65,75372.72,0.0,-0.96545,3e-05,5.46992]
[1779498314568,30.65,75373.25,0.0,-0.96543,3e-05,5.47228]
[1779498320842,30.65,75371.15,0.0,-0.96551,3e-05,5.46206]
[1779498323239,30.65,75369.71,0.0,-0.96556,3e-05,5.45538]
[1779498323470,30.65,75369.71,0.0,-0.96556,3e-05,5.45538]
[1779498329905,30.65,75368.79,0.0,-0.96559,3e-05,5.45087]
[1779498338974,30.65,75369.35,0.0,-0.96559,3e-05,5.45073]
[1779498341033,30.65,75372.57,0.0,-0.96548,3e-05,5.46551]
[1779498341226,30.65,75372.57,0.0,-0.96548,3e-05,5.46551]
[1779498341896,30.65,75373.57,0.0,-0.96544,3e-05,5.47007]
[1779498341975,30.65,75373.57,0.0,-0.96544,3e-05,5.47007]
[1779498341992,30.65,75374.02,0.0,-0.96543,3e-05,5.4721]
[1779498345033,30.65,75385.92,0.0,-0.96501,4e-05,5.52696]
[1779498346291,30.65,75385.92,0.0,-0.96501,4e-05,5.52696]
[1779498346476,30.65,75385.92,0.0,-0.96501,4e-05,5.52696]
[1779498346498,30.65,75385.55,0.0,-0.96502,4e-05,5.5251]
[1779498352035,30.65,75387.14,0.0,-0.96497,4e-05,5.53171]
[1779498352224,30.65,75387.14,0.0,-0.96497,4e-05,5.53171]
[1779498352298,30.65,75387.36,0.0,-0.96497,4e-05,5.53257]
[1779498358126,30.65,75384.06,0.0,-0.96509,4e-05,5.5163]
[1779498362252,30.65,75383.98,0.0,-0.9651,4e-05,5.51551]
[1779498362472,30.65,75383.98,0.0,-0.9651,4e-05,5.51551]
[1779498364922,30.65,75381.09,0.0,-0.9652,4e-05,5.5017]
[1779498364970,30.65,75381.09,0.0,-0.9652,4e-05,5.5017]
[1779498365175,30.65,75378.62,0.0,-0.96529,4e-05,5.49016]
[1779498368576,30.65,75377.73,0.0,-0.96532,3e-05,5.48585]
[1779498368722,30.65,75377.73,0.0,-0.96532,3e-05,5.48585]
[1779498374238,30.65,75372.48,0.0,-0.96551,3e-05,5.46115]
[1779498374769,30.65,75372.48,0.0,-0.96551,3e-05,5.46115]
[1779498374974,30.65,75372.48,0.0,-0.96551,3e-05,5.46115]
[1779498375245,30.65,75372.45,0.0,-0.96551,3e-05,5.46098]
[1779498380280,30.65,75372.93,0.0,-0.96549,3e-05,5.46303]
[1779498386322,30.65,75372.27,0.0,-0.96552,3e-05,5.45985]
[1779498388760,30.65,75372.23,0.0,-0.96552,3e-05,5.45965]
[1779498388971,30.65,75372.23,0.0,-0.96552,3e-05,5.45965]
[1779498392363,30.65,75366.91,0.0,-0.96572,3e-05,5.43266]
[1779498396334,30.65,75363.6,0.0,-0.96583,3e-05,5.41762]
[1779498396471,30.65,75363.6,0.0,-0.96583,3e-05,5.41762]
[1779498396891,30.65,75363.62,0.0,-0.96583,3e-05,5.41776]
[1779498396976,30.65,75363.62,0.0,-0.96583,3e-05,5.41776]
[1779498397399,30.65,75363.51,0.0,-0.96584,3e-05,5.41731]
[1779498399413,30.65,75368.63,0.0,-0.96566,3e-05,5.44086]
[1779498400675,30.65,75368.63,0.0,-0.96566,3e-05,5.44086]
[1779498400420,30.65,75372.43,0.0,-0.96553,3e-05,5.45833]
[1779498400720,30.65,75372.43,0.0,-0.96553,3e-05,5.45833]
[1779498406462,30.65,75373.94,0.0,-0.96547,3e-05,5.46513]
[1779498411497,30.65,75374.34,0.0,-0.96546,3e-05,5.46685]
[1779498416532,30.65,75376.16,0.0,-0.9654,3e-05,5.47512]
[1779498418312,30.65,75376.16,0.0,-0.9654,3e-05,5.47512]
[1779498418476,30.65,75376.16,0.0,-0.9654,3e-05,5.47512]
[1779498419500,30.65,75376.27,0.0,-0.9654,3e-05,5.47557]
[1779498419553,30.65,75376.85,0.0,-0.96538,3e-05,5.47822]
[1779498419720,30.65,75376.85,0.0,-0.96538,3e-05,5.47822]
[1779498425595,30.65,75378.66,0.0,-0.96531,3e-05,5.48634]
[1779498427081,30.65,75378.66,0.0,-0.96531,3e-05,5.48634]
[1779498427223,30.65,75378.66,0.0,-0.96531,3e-05,5.48634]
[1779498429624,30.64,75385.94,0.0,-0.96506,4e-05,5.51988]
[1779498430779,30.64,75388.11,0.0,-0.96498,4e-05,5.52986]
[1779498430980,30.64,75388.11,0.0,-0.96498,4e-05,5.52986]
[1779498431494,30.64,75388.11,0.0,-0.96498,4e-05,5.52986]
[1779498431724,30.64,75388.11,0.0,-0.96498,4e-05,5.52986]
[1779498431638,30.64,75390.32,0.0,-0.96491,4e-05,5.54003]
[1779498436673,30.64,75391.99,0.0,-0.96485,4e-05,5.54711]
[1779498437515,30.64,75391.99,0.0,-0.96485,4e-05,5.54711]
[1779498437722,30.64,75391.99,0.0,-0.96485,4e-05,5.54711]
[1779498443724,30.64,75394.42,0.0,-0.96478,4e-05,5.55719]
[1779498445136,30.64,75394.39,0.0,-0.96478,4e-05,5.55685]
[1779498445222,30.64,75394.39,0.0,-0.96478,4e-05,5.55685]
[1779498445981,30.64,75394.99,0.0,-0.96476,4e-05,5.55946]
[1779498446222,30.64,75394.99,0.0,-0.96476,4e-05,5.55946]
[1779498446745,30.64,75394.78,0.0,-0.96477,4e-05,5.55828]
[1779498451780,30.64,75394.66,0.0,-0.9648,4e-05,5.55417]
[1779498455710,30.64,75394.66,0.0,-0.9648,4e-05,5.55417]
[1779498455720,30.64,75394.66,0.0,-0.9648,4e-05,5.55417]
[1779498462618,30.64,75395.58,0.0,-0.96478,4e-05,5.55661]
[1779498462720,30.64,75395.58,0.0,-0.96478,4e-05,5.55661]
[1779498463650,30.63,75395.49,0.0,-0.96478,4e-05,5.55577]
[1779498463723,30.63,75395.49,0.0,-0.96478,4e-05,5.55577]
[1779498463751,30.63,75395.97,0.0,-0.96477,4e-05,5.55779]
[1779498469908,30.63,75397.34,0.0,-0.96473,4e-05,5.5629]
[1779498474651,30.63,75398.04,0.0,-0.96471,4e-05,5.56528]
[1779498474720,30.63,75398.04,0.0,-0.96471,4e-05,5.56528]
[1779498481992,30.63,75399.09,0.0,-0.96469,4e-05,5.5682]
[1779498487727,30.63,75398.88,0.0,-0.9647,4e-05,5.56638]
[1779498488105,30.63,75400.37,0.0,-0.96465,4e-05,5.57313]
[1779498488222,30.63,75400.37,0.0,-0.96465,4e-05,5.57313]
[1779498488323,30.63,75400.16,0.0,-0.96466,4e-05,5.57194]
[1779498496093,30.62,75400.62,0.0,-0.96466,4e-05,5.5724]
[1779498501128,30.62,75400.8,0.0,-0.96466,4e-05,5.57223]
[1779498504867,30.62,75401.09,0.0,-0.96465,4e-05,5.57319]
[1779498504971,30.62,75401.09,0.0,-0.96465,4e-05,5.57319]
[1779498511200,30.62,75401.0,0.0,-0.96468,4e-05,5.56869]
[1779498516235,30.62,75404.97,0.0,-0.96455,4e-05,5.58632]
[1779498517016,30.62,75404.97,0.0,-0.96455,4e-05,5.58632]
[1779498517177,30.62,75404.97,0.0,-0.96455,4e-05,5.58632]
[1779498517242,30.62,75404.28,0.0,-0.96457,4e-05,5.58289]
[1779498518452,30.62,75404.28,0.0,-0.96457,4e-05,5.58289]
[1779498518474,30.62,75404.28,0.0,-0.96457,4e-05,5.58289]
[1779498525299,30.61,75404.32,0.0,-0.96459,4e-05,5.5815]
[1779498528165,30.61,75404.32,0.0,-0.96459,4e-05,5.5815]
[1779498528223,30.61,75404.32,0.0,-0.96459,4e-05,5.5815]
[1779498528320,30.61,75404.17,0.0,-0.9646,4e-05,5.58021]
[1779498529546,30.61,75404.17,0.0,-0.9646,4e-05,5.58021]
[1779498529724,30.61,75404.17,0.0,-0.9646,4e-05,5.58021]
[1779498535369,30.61,75404.2,0.0,-0.96461,4e-05,5.57895]
[1779498540404,30.61,75404.2,0.0,-0.96461,4e-05,5.57791]
[1779498543312,30.61,75404.16,0.0,-0.96462,4e-05,5.57752]
[1779498543471,30.61,75404.16,0.0,-0.96462,4e-05,5.57752]
[1779498543485,30.61,75406.9,0.0,-0.96452,4e-05,5.58992]
[1779498545426,30.61,75409.6,0.0,-0.96443,4e-05,5.60234]
[1779498545470,30.61,75409.6,0.0,-0.96443,4e-05,5.60234]
[1779498550682,30.6,75409.83,0.0,-0.96443,4e-05,5.60216]
[1779498550722,30.6,75409.83,0.0,-0.96443,4e-05,5.60216]
[1779498550784,30.6,75410.63,0.0,-0.9644,4e-05,5.60567]
[1779498551865,30.6,75410.63,0.0,-0.9644,4e-05,5.60567]
[1779498551975,30.6,75410.63,0.0,-0.9644,4e-05,5.60567]
[1779498557525,30.6,75410.56,0.0,-0.96442,4e-05,5.60355]
[1779498558505,30.6,75410.56,0.0,-0.96442,4e-05,5.60355]
[1779498558722,30.6,75410.56,0.0,-0.96442,4e-05,5.60355]
[1779498558776,30.6,75410.33,0.0,-0.96443,4e-05,5.60222]
[1779498560178,30.6,75410.4,0.0,-0.96443,4e-05,5.60223]
[1779498560224,30.6,75410.4,0.0,-0.96443,4e-05,5.60223]
[1779498564942,30.6,75412.55,0.0,-0.96436,4e-05,5.61069]
[1779498564975,30.6,75412.55,0.0,-0.96436,4e-05,5.61069]
[1779498565897,30.6,75412.7,0.0,-0.96436,4e-05,5.61107]
[1779498565971,30.6,75412.7,0.0,-0.96436,4e-05,5.61107]
[1779498566588,30.6,75412.01,0.0,-0.96439,4e-05,5.60749]
[1779498571623,30.59,75411.12,0.0,-0.96445,4e-05,5.59914]
[1779498576658,30.59,75411.69,0.0,-0.96444,4e-05,5.60028]
[1779498581693,30.59,75415.81,0.0,-0.9643,4e-05,5.61805]
[1779498583414,30.59,75415.99,0.0,-0.9643,4e-05,5.61852]
[1779498583476,30.59,75415.99,0.0,-0.9643,4e-05,5.61852]
[1779498588510,30.59,75416.33,0.0,-0.9643,4e-05,5.6183]
[1779498588721,30.59,75416.33,0.0,-0.9643,4e-05,5.6183]
[1779498589123,30.58,75415.96,0.0,-0.96432,4e-05,5.61619]
[1779498589223,30.58,75415.96,0.0,-0.96432,4e-05,5.61619]
[1779498589748,30.58,75416.59,0.0,-0.9643,4e-05,5.6188]
[1779498594784,30.58,75418.47,0.0,-0.96425,4e-05,5.6258]
[1779498596405,30.58,75418.79,0.0,-0.96424,4e-05,5.62693]
[1779498596475,30.58,75418.79,0.0,-0.96424,4e-05,5.62693]
[1779498601839,30.58,75404.39,0.0,-0.96477,4e-05,5.55717]
[1779498602846,30.58,75397.96,0.0,-0.965,4e-05,5.52695]
[1779498603859,30.58,75394.43,0.0,-0.96512,4e-05,5.51034]
[1779498604866,30.58,75390.15,0.0,-0.96528,4e-05,5.49032]
[1779498606880,30.58,75395.51,0.0,-0.96509,4e-05,5.51488]
[1779498607437,30.58,75395.51,0.0,-0.96509,4e-05,5.51488]
[1779498607475,30.58,75395.51,0.0,-0.96509,4e-05,5.51488]
[1779498607887,30.58,75394.28,0.0,-0.96514,4e-05,5.50898]
[1779498609902,30.57,75389.46,0.0,-0.96531,4e-05,5.48629]
[1779498610908,30.57,75382.87,0.0,-0.96554,3e-05,5.4557]
[1779498612922,30.57,75381.06,0.0,-0.9656,3e-05,5.4472]
[1779498613029,30.57,75381.06,0.0,-0.9656,3e-05,5.4472]
[1779498613222,30.57,75381.06,0.0,-0.9656,3e-05,5.4472]
[1779498613929,30.57,75384.0,0.0,-0.9655,3e-05,5.46068]
[1779498614161,30.57,75384.0,0.0,-0.9655,3e-05,5.46068]
[1779498614228,30.57,75384.0,0.0,-0.9655,3e-05,5.46068]
[1779498617974,30.57,75393.1,0.0,-0.96519,4e-05,5.50237]
[1779498618964,30.57,75398.62,0.0,-0.96499,4e-05,5.52789]
[1779498620061,30.57,75398.62,0.0,-0.96499,4e-05,5.52789]
[1779498620222,30.57,75398.62,0.0,-0.96499,4e-05,5.52789]
[1779498620323,30.57,75399.61,0.0,-0.96496,4e-05,5.53233]
[1779498622284,30.57,75401.67,0.0,-0.96489,4e-05,5.54172]
[1779498622476,30.57,75401.67,0.0,-0.96489,4e-05,5.54172]
[1779498628030,30.57,75401.56,0.0,-0.9649,4e-05,5.53952]
[1779498633093,30.57,75402.5,0.0,-0.96489,4e-05,5.54038]
[1779498633221,30.57,75402.5,0.0,-0.96489,4e-05,5.54038]
[1779498633868,30.57,75402.5,0.0,-0.96489,4e-05,5.54038]
[1779498633245,30.57,75402.13,0.0,-0.96491,4e-05,5.53815]
[1779498633977,30.57,75402.13,0.0,-0.96491,4e-05,5.53815]
[1779498639109,30.56,75402.79,0.0,-0.9649,4e-05,5.53994]
[1779498641858,30.56,75402.8,0.0,-0.9649,4e-05,5.53973]
[1779498641921,30.56,75402.34,0.0,-0.96492,4e-05,5.53706]
[1779498641976,30.56,75402.34,0.0,-0.96492,4e-05,5.53706]
[1779498642762,30.56,75402.34,0.0,-0.96492,4e-05,5.53706]
[1779498642816,30.56,75401.57,0.0,-0.96495,4e-05,5.53321]
[1779498642976,30.56,75401.57,0.0,-0.96495,4e-05,5.53321]
[1779498647796,30.56,75403.24,0.0,-0.9649,4e-05,5.53998]
[1779498647975,30.56,75403.24,0.0,-0.9649,4e-05,5.53998]
[1779498650396,30.56,75402.45,0.0,-0.96493,4e-05,5.5355]
[1779498650482,30.56,75402.45,0.0,-0.96493,4e-05,5.5355]
[1779498650583,30.56,75400.24,0.0,-0.96501,4e-05,5.52495]
[1779498657237,30.56,75399.84,0.0,-0.96504,4e-05,5.5214]
[1779498662274,30.55,75398.24,0.0,-0.9651,4e-05,5.51274]
[1779498663093,30.55,75398.24,0.0,-0.9651,4e-05,5.51274]
[1779498663227,30.55,75398.24,0.0,-0.9651,4e-05,5.51274]
[1779498668623,30.55,75397.97,0.0,-0.96512,4e-05,5.5108]
[1779498668721,30.55,75397.97,0.0,-0.96512,4e-05,5.5108]
[1779498668724,30.55,75402.54,0.0,-0.96496,4e-05,5.53138]
[1779498670826,30.55,75403.5,0.0,-0.96493,4e-05,5.53559]
[1779498670972,30.55,75403.5,0.0,-0.96493,4e-05,5.53559]
[1779498677379,30.55,75400.57,0.0,-0.96505,4e-05,5.51993]
[1779498681130,30.55,75401.02,0.0,-0.96504,4e-05,5.52131]
[1779498681221,30.55,75401.02,0.0,-0.96504,4e-05,5.52131]
[1779498681407,30.55,75402.27,0.0,-0.965,4e-05,5.52689]
[1779498683164,30.55,75402.02,0.0,-0.96501,4e-05,5.52548]
[1779498683220,30.55,75402.02,0.0,-0.96501,4e-05,5.52548]
[1779498688457,30.54,75400.28,0.0,-0.96508,4e-05,5.51603]
[1779498693492,30.54,75400.24,0.0,-0.9651,4e-05,5.51226]
[1779498698886,30.54,75400.38,0.0,-0.96511,4e-05,5.51212]
[1779498701377,30.54,75400.21,0.0,-0.96512,4e-05,5.50967]
[1779498701470,30.54,75400.21,0.0,-0.96512,4e-05,5.50967]
[1779498701547,30.54,75397.32,0.0,-0.96524,4e-05,5.49497]
[1779498702555,30.53,75391.21,0.0,-0.96546,4e-05,5.46542]
[1779498703596,30.53,75391.21,0.0,-0.96546,4e-05,5.46542]
[1779498703722,30.53,75391.21,0.0,-0.96546,4e-05,5.46542]
[1779498703816,30.53,75388.59,0.0,-0.96556,3e-05,5.45212]
[1779498706583,30.53,75385.46,0.0,-0.9657,3e-05,5.43419]
[1779498712625,30.52,75385.35,0.0,-0.96575,3e-05,5.42687]
[1779498714227,30.51,75383.58,0.0,-0.96582,3e-05,5.4176]
[1779498714472,30.51,75383.58,0.0,-0.96582,3e-05,5.4176]
[1779498714639,30.51,75383.9,0.0,-0.96582,3e-05,5.41796]
[1779498715646,30.51,75379.1,0.0,-0.966,3e-05,5.3948]
[1779498717040,30.51,75379.1,0.0,-0.966,3e-05,5.3948]
[1779498716653,30.51,75376.42,0.0,-0.9661,3e-05,5.38145]
[1779498717248,30.51,75376.42,0.0,-0.9661,3e-05,5.38145]
[1779498719674,30.5,75372.61,0.0,-0.96625,3e-05,5.3609]
[1779498720507,30.5,75372.61,0.0,-0.96625,3e-05,5.3609]
[1779498720719,30.5,75372.61,0.0,-0.96625,3e-05,5.3609]
[1779498720868,30.5,75369.48,0.0,-0.96636,3e-05,5.3467]
[1779498723407,30.5,75367.8,0.0,-0.96641,3e-05,5.33925]
[1779498723470,30.5,75367.8,0.0,-0.96641,3e-05,5.33925]
[1779498724747,30.5,75368.61,0.0,-0.96639,3e-05,5.34305]
[1779498724972,30.5,75368.61,0.0,-0.96639,3e-05,5.34305]
[1779498724911,30.5,75369.27,0.0,-0.96636,3e-05,5.34616]
[1779498725716,30.5,75367.89,0.0,-0.96641,3e-05,5.33997]
[1779498731758,30.5,75367.54,0.0,-0.96642,3e-05,5.33904]
[1779498733772,30.51,75364.32,0.0,-0.96652,3e-05,5.3246]
[1779498735786,30.51,75359.61,0.0,-0.96668,3e-05,5.30349]
[1779498739785,30.51,75358.06,0.0,-0.96673,3e-05,5.29696]
[1779498739970,30.51,75358.06,0.0,-0.96673,3e-05,5.29696]
[1779498740821,30.51,75353.85,0.0,-0.96687,3e-05,5.27825]
[1779498745860,30.51,75353.21,0.0,-0.96689,3e-05,5.27633]
[1779498748881,30.51,75346.78,0.0,-0.9671,3e-05,5.24789]
[1779498749721,30.51,75346.78,0.0,-0.9671,3e-05,5.24789]
[1779498749888,30.51,75351.23,0.0,-0.96695,3e-05,5.26816]
[1779498750895,30.51,75356.57,0.0,-0.96677,3e-05,5.29247]
[1779498752671,30.51,75358.97,0.0,-0.9667,3e-05,5.301]
[1779498752725,30.51,75358.97,0.0,-0.9667,3e-05,5.301]
[1779498757804,30.51,75362.01,0.0,-0.96659,3e-05,5.31544]
[1779498757977,30.51,75362.01,0.0,-0.96659,3e-05,5.31544]
[1779498763987,30.51,75365.83,0.0,-0.96645,3e-05,5.33354]
[1779498767223,30.51,75366.81,0.0,-0.96642,3e-05,5.33826]
[1779498767474,30.51,75366.81,0.0,-0.96642,3e-05,5.33826]
[1779498769950,30.51,75366.35,0.0,-0.96643,3e-05,5.33632]
[1779498769971,30.51,75366.35,0.0,-0.96643,3e-05,5.33632]
[1779498770029,30.51,75366.63,0.0,-0.96642,3e-05,5.33768]
[1779498775064,30.51,75365.86,0.0,-0.96645,3e-05,5.33459]
[1779498778599,30.51,75366.97,0.0,-0.96641,3e-05,5.33981]
[1779498778724,30.51,75366.97,0.0,-0.96641,3e-05,5.33981]
[1779498784127,30.52,75366.49,0.0,-0.96642,3e-05,5.33813]
[1779498785134,30.52,75359.95,0.0,-0.96664,3e-05,5.30849]
[1779498786480,30.52,75359.95,0.0,-0.96664,3e-05,5.30849]
[1779498786725,30.52,75359.95,0.0,-0.96664,3e-05,5.30849]
[1779498786815,30.52,75356.7,0.0,-0.96675,3e-05,5.29398]
[1779498789459,30.52,75356.47,0.0,-0.96676,3e-05,5.29309]
[1779498789473,30.52,75356.47,0.0,-0.96676,3e-05,5.29309]
[1779498789963,30.52,75356.47,0.0,-0.96676,3e-05,5.29309]
[1779498789977,30.52,75356.47,0.0,-0.96676,3e-05,5.29309]
[1779498789987,30.52,75355.41,0.0,-0.96679,3e-05,5.2886]
[1779498790169,30.52,75350.3,0.0,-0.96696,3e-05,5.26553]
[1779498793190,30.52,75338.93,0.0,-0.96734,3e-05,5.21497]
[1779498794993,30.52,75338.93,0.0,-0.96734,3e-05,5.21497]
[1779498795027,30.52,75336.41,0.0,-0.96742,3e-05,5.20416]
[1779498795222,30.52,75336.41,0.0,-0.96742,3e-05,5.20416]
[1779498797218,30.52,75331.33,0.0,-0.96759,3e-05,5.18205]
[1779498799809,30.52,75330.84,0.0,-0.9676,3e-05,5.18017]
[1779498799970,30.52,75330.84,0.0,-0.9676,3e-05,5.18017]
[1779498800045,30.52,75329.72,0.0,-0.96763,3e-05,5.1758]
[1779498803693,30.52,75329.56,0.0,-0.96763,3e-05,5.17573]
[1779498803723,30.52,75329.56,0.0,-0.96763,3e-05,5.17573]
[1779498809302,30.53,75329.0,0.0,-0.96764,3e-05,5.17546]
[1779498814337,30.53,75324.56,0.0,-0.96778,3e-05,5.15522]
[1779498816983,30.53,75324.11,0.0,-0.9678,3e-05,5.15358]
[1779498817226,30.53,75324.11,0.0,-0.96779,3e-05,5.15394]
[1779498819489,30.53,75322.09,0.0,-0.96785,3e-05,5.14571]
[1779498819721,30.53,75322.09,0.0,-0.96785,3e-05,5.14571]
[1779498819750,30.53,75322.18,0.0,-0.96785,3e-05,5.14649]
[1779498823718,30.53,75322.19,0.0,-0.96784,3e-05,5.14764]
[1779498823974,30.53,75322.19,0.0,-0.96784,3e-05,5.14764]
[1779498827428,30.54,75317.47,0.0,-0.96798,3e-05,5.1286]
[1779498828769,30.54,75317.47,0.0,-0.96798,3e-05,5.1286]
[1779498828973,30.54,75317.47,0.0,-0.96798,3e-05,5.1286]
[1779498829072,30.54,75313.23,0.0,-0.96812,3e-05,5.11027]
[1779498833686,30.54,75316.35,0.0,-0.968,3e-05,5.12578]
[1779498833729,30.54,75316.35,0.0,-0.968,3e-05,5.12578]
[1779498833827,30.54,75316.87,0.0,-0.96798,3e-05,5.12849]
[1779498835089,30.54,75316.87,0.0,-0.96798,3e-05,5.12849]
[1779498835222,30.54,75316.28,0.0,-0.968,3e-05,5.12628]
[1779498839807,30.55,75314.63,0.0,-0.96804,3e-05,5.1206]
[1779498839971,30.55,75314.63,0.0,-0.96804,3e-05,5.1206]
[1779498840519,30.55,75322.37,0.0,-0.96778,3e-05,5.15564]
[1779498841796,30.55,75322.37,0.0,-0.96778,3e-05,5.15564]
[1779498841971,30.55,75322.37,0.0,-0.96778,3e-05,5.15564]
[1779498842038,30.55,75322.34,0.0,-0.96778,3e-05,5.15585]
[1779498843540,30.55,75326.19,0.0,-0.96764,3e-05,5.17363]
[1779498844547,30.55,75330.44,0.0,-0.9675,3e-05,5.19287]
[1779498845719,30.55,75330.44,0.0,-0.9675,3e-05,5.19287]
[1779498845972,30.55,75330.44,0.0,-0.9675,3e-05,5.19287]
[1779498848575,30.55,75338.79,0.0,-0.96721,3e-05,5.23122]
[1779498850518,30.55,75340.25,0.0,-0.96716,3e-05,5.23797]
[1779498850721,30.55,75340.25,0.0,-0.96716,3e-05,5.23797]
[1779498850731,30.55,75340.27,0.0,-0.96716,3e-05,5.23826]
[1779498853420,30.55,75340.5,0.0,-0.96715,3e-05,5.23969]
[1779498853470,30.55,75340.5,0.0,-0.96715,3e-05,5.23969]
[1779498859669,30.55,75338.74,0.0,-0.9672,3e-05,5.23321]
[1779498861752,30.55,75336.17,0.0,-0.96728,3e-05,5.22191]
[1779498861972,30.55,75336.17,0.0,-0.96728,3e-05,5.22191]
[1779498864693,30.56,75334.9,0.0,-0.96732,3e-05,5.21692]
[1779498864724,30.56,75334.9,0.0,-0.96732,3e-05,5.21692]
[1779498864822,30.56,75334.9,0.0,-0.96732,3e-05,5.21715]
[1779498868641,30.56,75334.1,0.0,-0.96734,3e-05,5.21428]
[1779498868723,30.56,75334.1,0.0,-0.96734,3e-05,5.21428]
[1779498873854,30.56,75334.53,0.0,-0.96733,3e-05,5.21492]
[1779498873972,30.56,75334.53,0.0,-0.96733,3e-05,5.21492]
[1779498876788,30.56,75329.62,0.0,-0.96749,3e-05,5.19394]
[1779498878070,30.56,75329.62,0.0,-0.96749,3e-05,5.19394]
[1779498878171,30.56,75329.66,0.0,-0.96748,3e-05,5.19439]
[1779498879158,30.56,75329.66,0.0,-0.96748,3e-05,5.19439]
[1779498881434,30.56,75328.04,0.0,-0.96753,3e-05,5.188]
[1779498881472,30.56,75328.04,0.0,-0.96753,3e-05,5.188]
[1779498886657,30.57,75325.29,0.0,-0.96761,3e-05,5.17726]
[1779498886724,30.57,75325.29,0.0,-0.96761,3e-05,5.17726]
[1779498886858,30.57,75325.34,0.0,-0.96761,3e-05,5.17779]
[1779498892900,30.57,75325.77,0.0,-0.96758,3e-05,5.18154]
[1779498893693,30.57,75325.77,0.0,-0.96758,3e-05,5.18154]
[1779498893723,30.57,75325.77,0.0,-0.96758,3e-05,5.18154]
[1779498894915,30.57,75334.12,0.0,-0.9673,3e-05,5.21937]
[1779498897805,30.57,75335.32,0.0,-0.96725,3e-05,5.2252]
[1779498897975,30.57,75335.32,0.0,-0.96725,3e-05,5.2252]
[1779498898088,30.57,75335.32,0.0,-0.96725,3e-05,5.2252]
[1779498898225,30.57,75335.32,0.0,-0.96725,3e-05,5.2252]
[1779498898189,30.57,75334.42,0.0,-0.96728,3e-05,5.2214]
[1779498903979,30.57,75334.2,0.0,-0.96728,3e-05,5.22176]
[1779498904610,30.57,75334.2,0.0,-0.96728,3e-05,5.22176]
[1779498904722,30.57,75334.2,0.0,-0.96728,3e-05,5.22176]
[1779498912412,30.58,75338.0,0.0,-0.96714,3e-05,5.23983]
[1779498912473,30.58,75338.0,0.0,-0.96714,3e-05,5.23983]
[1779498914033,30.58,75338.24,0.0,-0.96713,3e-05,5.24165]
[1779498914224,30.58,75338.24,0.0,-0.96713,3e-05,5.24165]
[1779498914134,30.58,75338.0,0.0,-0.96714,3e-05,5.24076]
[1779498920090,30.58,75338.42,0.0,-0.96711,3e-05,5.24375]
[1779498923226,30.58,75340.04,0.0,-0.96706,3e-05,5.25138]
[1779498923111,30.58,75344.96,0.0,-0.96689,3e-05,5.27367]
[1779498928146,30.58,75344.86,0.0,-0.96689,3e-05,5.27387]
[1779498929153,30.58,75339.0,0.0,-0.96709,3e-05,5.24765]
[1779498930160,30.58,75334.95,0.0,-0.96722,3e-05,5.22967]
[1779498932778,30.58,75333.73,0.0,-0.96727,3e-05,5.22217]
[1779498932973,30.58,75333.73,0.0,-0.96727,3e-05,5.22217]
[1779498933181,30.58,75333.63,0.0,-0.96727,3e-05,5.22193]
[1779498933396,30.58,75333.63,0.0,-0.96727,3e-05,5.22193]
[1779498933472,30.58,75333.63,0.0,-0.96727,3e-05,5.22193]
[1779498937210,30.58,75329.66,0.0,-0.9674,3e-05,5.20505]
[1779498939224,30.58,75325.78,0.0,-0.96753,3e-05,5.18826]
[1779498940830,30.58,75325.78,0.0,-0.96753,3e-05,5.18826]
[1779498940974,30.58,75325.78,0.0,-0.96753,3e-05,5.18826]
[1779498941110,30.58,75325.78,0.0,-0.96753,3e-05,5.18826]
[1779498941225,30.58,75325.78,0.0,-0.96753,3e-05,5.18826]
[1779498941238,30.59,75325.42,0.0,-0.96753,3e-05,5.18719]
[1779498946273,30.59,75327.36,0.0,-0.96746,3e-05,5.19719]
[1779498949769,30.59,75326.9,0.0,-0.96747,3e-05,5.19593]
[1779498949974,30.59,75326.9,0.0,-0.96747,3e-05,5.19593]
[1779498950149,30.59,75326.9,0.0,-0.96747,3e-05,5.19593]
[1779498950224,30.59,75326.9,0.0,-0.96747,3e-05,5.19593]
[1779498950301,30.59,75326.88,0.0,-0.96747,3e-05,5.19611]
[1779498955336,30.59,75327.3,0.0,-0.96744,3e-05,5.19934]
[1779498960373,30.59,75328.73,0.0,-0.96738,3e-05,5.2071]
[1779498963218,30.59,75329.25,0.0,-0.96736,3e-05,5.2097]
[1779498963317,30.6,75328.72,0.0,-0.96738,3e-05,5.20788]
[1779498963472,30.6,75328.72,0.0,-0.96738,3e-05,5.20788]
[1779498964013,30.6,75328.72,0.0,-0.96738,3e-05,5.20788]
[1779498964222,30.6,75328.72,0.0,-0.96738,3e-05,5.20788]
[1779498965408,30.6,75333.85,0.0,-0.9672,3e-05,5.23136]
[1779498966414,30.6,75338.59,0.0,-0.96704,3e-05,5.25286]
[1779498968429,30.6,75342.49,0.0,-0.96691,3e-05,5.27085]
[1779498969695,30.6,75342.49,0.0,-0.96691,3e-05,5.27085]
[1779498969725,30.6,75342.49,0.0,-0.96691,3e-05,5.27085]
[1779498969989,30.6,75342.49,0.0,-0.96691,3e-05,5.27085]
[1779498970221,30.6,75342.49,0.0,-0.96691,3e-05,5.27085]
[1779498970322,30.6,75341.35,0.0,-0.96694,3e-05,5.26609]
[1779498975478,30.6,75343.55,0.0,-0.96686,3e-05,5.27688]
[1779498977632,30.6,75343.83,0.0,-0.96685,3e-05,5.27831]
[1779498977723,30.6,75343.83,0.0,-0.96685,3e-05,5.27831]
[1779498977778,30.6,75343.52,0.0,-0.96686,3e-05,5.27723]
[1779498978554,30.6,75343.52,0.0,-0.96686,3e-05,5.27723]
[1779498978721,30.6,75343.52,0.0,-0.96686,3e-05,5.27723]
[1779498984541,30.6,75343.11,0.0,-0.96686,3e-05,5.27651]
[1779498989578,30.6,75342.73,0.0,-0.96687,3e-05,5.27558]
[1779498990658,30.6,75342.73,0.0,-0.96687,3e-05,5.27558]
[1779498990723,30.6,75342.73,0.0,-0.96687,3e-05,5.27558]
[1779498991233,30.6,75342.73,0.0,-0.96687,3e-05,5.27558]
[1779498991242,30.6,75342.73,0.0,-0.96688,3e-05,5.27327]
[1779498991476,30.6,75342.73,0.0,-0.96688,3e-05,5.27327]
[1779498991592,30.6,75336.12,0.0,-0.9671,3e-05,5.24373]
[1779498994615,30.61,75333.39,0.0,-0.96719,3e-05,5.23214]
[1779498996774,30.61,75331.6,0.0,-0.96725,3e-05,5.22435]
[1779498996973,30.61,75331.6,0.0,-0.96725,3e-05,5.22435]
[1779498996991,30.61,75331.6,0.0,-0.96725,3e-05,5.22435]
[1779498997229,30.61,75331.6,0.0,-0.96725,3e-05,5.22435]
[1779498997297,30.61,75330.62,0.0,-0.96728,3e-05,5.2202]
[1779498998643,30.61,75334.39,0.0,-0.96715,3e-05,5.23756]
[1779499000657,30.61,75338.42,0.0,-0.96701,3e-05,5.25604]
[1779499002277,30.61,75338.42,0.0,-0.96701,3e-05,5.25604]
[1779499002474,30.61,75338.23,0.0,-0.96702,3e-05,5.25536]
[1779499002891,30.61,75338.23,0.0,-0.96702,3e-05,5.25536]
[1779499002979,30.61,75338.23,0.0,-0.96702,3e-05,5.25536]
[1779499002992,30.61,75337.29,0.0,-0.96706,3e-05,5.25023]
[1779499008713,30.61,75339.48,0.0,-0.96697,3e-05,5.26115]
[1779499011109,30.61,75339.22,0.0,-0.96698,3e-05,5.26014]
[1779499011224,30.61,75339.22,0.0,-0.96698,3e-05,5.26014]
[1779499015762,30.61,75333.05,0.0,-0.96718,3e-05,5.23357]
[1779499020797,30.61,75333.18,0.0,-0.96717,3e-05,5.23513]
[1779499022812,30.61,75328.53,0.0,-0.96732,3e-05,5.21475]
[1779499024549,30.61,75325.19,0.0,-0.96743,3e-05,5.20008]
[1779499024725,30.61,75325.19,0.0,-0.96743,3e-05,5.20008]
[1779499024876,30.61,75325.19,0.0,-0.96743,3e-05,5.20008]
[1779499024974,30.61,75325.19,0.0,-0.96743,3e-05,5.20008]
[1779499025075,30.61,75324.92,0.0,-0.96744,3e-05,5.19914]
[1779499030868,30.62,75322.69,0.0,-0.9675,3e-05,5.19085]
[1779499033888,30.62,75318.94,0.0,-0.96762,3e-05,5.17506]
[1779499034474,30.62,75318.94,0.0,-0.96762,3e-05,5.17506]
[1779499034682,30.62,75318.94,0.0,-0.96762,3e-05,5.17506]
[1779499034728,30.62,75318.94,0.0,-0.96762,3e-05,5.17506]
[1779499034783,30.62,75318.94,0.0,-0.96762,3e-05,5.17537]
[1779499039931,30.62,75318.85,0.0,-0.96761,3e-05,5.17655]
[1779499043748,30.62,75315.4,0.0,-0.96771,3e-05,5.1622]
[1779499043956,30.62,75315.4,0.0,-0.96771,3e-05,5.1622]
[1779499043977,30.62,75315.4,0.0,-0.96771,3e-05,5.1622]
[1779499043993,30.62,75314.52,0.0,-0.96774,3e-05,5.15864]
[1779499048994,30.63,75313.21,0.0,-0.96777,3e-05,5.15458]
[1779499054125,30.63,75313.0,0.0,-0.96778,3e-05,5.15225]
[1779499054228,30.63,75313.0,0.0,-0.96778,3e-05,5.15225]
[1779499054388,30.63,75313.0,0.0,-0.96778,3e-05,5.15225]
[1779499054325,30.63,75312.53,0.0,-0.96779,3e-05,5.15088]
[1779499054478,30.63,75312.53,0.0,-0.96779,3e-05,5.15088]
[1779499061079,30.63,75312.36,0.0,-0.96778,3e-05,5.1526]
[1779499062086,30.63,75306.19,0.0,-0.96798,3e-05,5.1257]
[1779499063093,30.64,75299.25,0.0,-0.9682,3e-05,5.09556]
[1779499064100,30.64,75290.94,0.0,-0.96847,3e-05,5.05961]
[1779499065107,30.64,75289.53,0.0,-0.96851,3e-05,5.05396]
[1779499068128,30.64,75285.81,0.0,-0.96862,3e-05,5.03932]
[1779499070769,30.64,75285.72,0.0,-0.96862,3e-05,5.04]
[1779499070980,30.64,75285.72,0.0,-0.96862,3e-05,5.04]
[1779499071111,30.64,75285.72,0.0,-0.96862,3e-05,5.04]
[1779499071229,30.64,75285.72,0.0,-0.96862,3e-05,5.04]
[1779499071323,30.64,75285.51,0.0,-0.96862,3e-05,5.03962]
[1779499072156,30.64,75294.34,0.0,-0.96833,3e-05,5.07872]
[1779499073163,30.64,75296.67,0.0,-0.96825,3e-05,5.0894]
[1779499078271,30.65,75296.57,0.0,-0.96824,3e-05,5.09076]
[1779499078472,30.65,75296.88,0.0,-0.96823,3e-05,5.09257]
[1779499084240,30.65,75300.9,0.0,-0.96807,3e-05,5.11296]
[1779499085251,30.65,75307.37,0.0,-0.96786,3e-05,5.1419]
[1779499087265,30.65,75313.13,0.0,-0.96766,3e-05,5.1681]
[1779499088796,30.66,75316.42,0.0,-0.96755,3e-05,5.18301]
[1779499088976,30.66,75316.42,0.0,-0.96755,3e-05,5.18301]
[1779499089098,30.66,75316.42,0.0,-0.96755,3e-05,5.18301]
[1779499089233,30.66,75316.42,0.0,-0.96755,3e-05,5.18301]
[1779499089279,30.66,75315.85,0.0,-0.96757,3e-05,5.18077]
[1779499093003,30.66,75315.94,0.0,-0.96756,3e-05,5.18203]
[1779499093225,30.66,75315.94,0.0,-0.96756,3e-05,5.18203]
[1779499097358,30.66,75319.11,0.0,-0.96745,3e-05,5.19725]
[1779499097475,30.66,75318.75,0.0,-0.96746,3e-05,5.1959]
[1779499097709,30.66,75318.75,0.0,-0.96746,3e-05,5.1959]
[1779499097732,30.66,75318.75,0.0,-0.96746,3e-05,5.1959]
[1779499097810,30.66,75318.75,0.0,-0.96745,3e-05,5.19615]
[1779499105277,30.66,75318.75,0.0,-0.96745,3e-05,5.19615]
[1779499105391,30.66,75318.65,0.0,-0.96744,3e-05,5.19747]
[1779499105474,30.66,75318.65,0.0,-0.96744,3e-05,5.19747]
[1779499108412,30.66,75318.72,0.0,-0.96744,3e-05,5.19852]
[1779499111433,30.67,75323.8,0.0,-0.96728,3e-05,5.21939]
[1779499112561,30.67,75324.95,0.0,-0.96724,3e-05,5.22473]
[1779499112723,30.67,75324.95,0.0,-0.96724,3e-05,5.22473]
[1779499118482,30.67,75325.04,0.0,-0.96722,3e-05,5.22632]
[1779499120756,30.67,75327.07,0.0,-0.96715,3e-05,5.23559]
[1779499120974,30.67,75327.07,0.0,-0.96715,3e-05,5.23559]
[1779499121226,30.67,75327.07,0.0,-0.96715,3e-05,5.23559]
[1779499121300,30.67,75331.36,0.0,-0.96701,3e-05,5.25514]
[1779499125738,30.67,75332.6,0.0,-0.96696,3e-05,5.26116]
[1779499125828,30.67,75332.6,0.0,-0.96696,3e-05,5.26116]
[1779499125972,30.67,75332.6,0.0,-0.96696,3e-05,5.26116]
[1779499126074,30.67,75333.53,0.0,-0.96693,3e-05,5.26566]
[1779499131573,30.67,75333.3,0.0,-0.96693,3e-05,5.26542]
[1779499135437,30.67,75333.23,0.0,-0.96693,3e-05,5.26527]
[1779499135474,30.67,75333.23,0.0,-0.96693,3e-05,5.26527]
[1779499135567,30.67,75333.49,0.0,-0.96692,3e-05,5.26677]
[1779499135726,30.67,75333.49,0.0,-0.96692,3e-05,5.26677]
[1779499135823,30.67,75334.15,0.0,-0.96689,3e-05,5.27007]
[1779499141468,30.67,75334.78,0.0,-0.96687,3e-05,5.27339]
[1779499140636,30.67,75341.86,0.0,-0.96663,3e-05,5.30542]
[1779499141565,30.67,75341.86,0.0,-0.96663,3e-05,5.30542]
[1779499141727,30.67,75341.86,0.0,-0.96663,3e-05,5.30542]
[1779499141823,30.67,75342.71,0.0,-0.9666,3e-05,5.30953]
[1779499144664,30.67,75347.31,0.0,-0.96644,3e-05,5.33052]
[1779499146164,30.67,75347.31,0.0,-0.96644,3e-05,5.33052]
[1779499146221,30.67,75347.31,0.0,-0.96644,3e-05,5.33052]
[1779499146226,30.67,75347.31,0.0,-0.96644,3e-05,5.33052]
[1779499146474,30.67,75347.31,0.0,-0.96644,3e-05,5.33052]
[1779499146291,30.67,75348.65,0.0,-0.96639,3e-05,5.33674]
[1779499149699,30.68,75356.03,0.0,-0.96614,3e-05,5.37039]
[1779499151499,30.68,75356.03,0.0,-0.96614,3e-05,5.37039]
[1779499151508,30.68,75355.98,0.0,-0.96614,3e-05,5.3702]
[1779499151721,30.68,75355.98,0.0,-0.96614,3e-05,5.3702]
[1779499152028,30.68,75355.98,0.0,-0.96614,3e-05,5.3702]
[1779499152223,30.68,75355.98,0.0,-0.96614,3e-05,5.3702]
[1779499152323,30.68,75356.51,0.0,-0.96612,3e-05,5.37261]
[1779499157352,30.67,75357.36,0.0,-0.9661,3e-05,5.37542]
[1779499157458,30.67,75357.36,0.0,-0.9661,3e-05,5.37542]
[1779499157473,30.67,75357.36,0.0,-0.9661,3e-05,5.37542]
[1779499157380,30.67,75360.61,0.0,-0.96599,3e-05,5.39022]
[1779499157755,30.67,75361.29,0.0,-0.96597,3e-05,5.39329]
[1779499162790,30.67,75363.86,0.0,-0.96588,3e-05,5.40484]
[1779499163797,30.67,75367.35,0.0,-0.96576,3e-05,5.42076]
[1779499165310,30.67,75367.35,0.0,-0.96576,3e-05,5.42076]
[1779499165473,30.67,75367.35,0.0,-0.96576,3e-05,5.42076]
[1779499165411,30.67,75368.27,0.0,-0.96573,3e-05,5.4249]
[1779499165786,30.67,75368.27,0.0,-0.96573,3e-05,5.4249]
[1779499165988,30.67,75368.27,0.0,-0.96573,3e-05,5.4249]
[1779499166051,30.67,75367.42,0.0,-0.96576,3e-05,5.42092]
[1779499171852,30.67,75371.08,0.0,-0.96565,3e-05,5.43473]
[1779499173221,30.67,75371.08,0.0,-0.96565,3e-05,5.43473]
[1779499173439,30.67,75371.08,0.0,-0.96565,3e-05,5.43473]
[1779499173474,30.67,75371.08,0.0,-0.96565,3e-05,5.43473]
[1779499173322,30.67,75371.2,0.0,-0.96565,3e-05,5.43518]
[1779499173867,30.67,75370.76,0.0,-0.96566,3e-05,5.43306]
[1779499178904,30.67,75370.93,0.0,-0.96566,3e-05,5.43337]
[1779499179911,30.67,75376.29,0.0,-0.96547,3e-05,5.4579]
[1779499182318,30.67,75379.31,0.0,-0.96537,3e-05,5.47168]
[1779499182472,30.67,75379.31,0.0,-0.96537,3e-05,5.47168]
[1779499182419,30.67,75382.76,0.0,-0.96525,4e-05,5.48744]
[1779499182724,30.67,75382.76,0.0,-0.96525,4e-05,5.48744]
[1779499182934,30.67,75382.08,0.0,-0.96528,4e-05,5.48412]
[1779499187970,30.67,75380.82,0.0,-0.96533,4e-05,5.4775]
[1779499192000,30.67,75384.77,0.0,-0.96519,4e-05,5.49515]
[1779499193343,30.67,75384.77,0.0,-0.96519,4e-05,5.49515]
[1779499193470,30.67,75384.77,0.0,-0.96519,4e-05,5.49515]
[1779499193445,30.67,75388.67,0.0,-0.96506,4e-05,5.51303]
[1779499193625,30.67,75388.67,0.0,-0.96506,4e-05,5.51303]
[1779499193723,30.67,75388.67,0.0,-0.96506,4e-05,5.51303]
[1779499194013,30.67,75388.86,0.0,-0.96505,4e-05,5.5137]
[1779499199048,30.66,75388.49,0.0,-0.96507,4e-05,5.51088]
[1779499202069,30.66,75384.96,0.0,-0.9652,4e-05,5.49383]
[1779499203177,30.66,75384.96,0.0,-0.9652,4e-05,5.49383]
[1779499203222,30.66,75384.96,0.0,-0.9652,4e-05,5.49383]
[1779499203458,30.66,75380.49,0.0,-0.96536,3e-05,5.47297]
[1779499203573,30.66,75380.49,0.0,-0.96536,3e-05,5.47297]
[1779499203728,30.66,75380.49,0.0,-0.96536,3e-05,5.47297]
[1779499209120,30.66,75392.23,0.0,-0.96496,4e-05,5.52619]
[1779499209627,30.66,75392.23,0.0,-0.96496,4e-05,5.52619]
[1779499209724,30.66,75392.23,0.0,-0.96496,4e-05,5.52619]
[1779499209809,30.66,75392.23,0.0,-0.96496,4e-05,5.52619]
[1779499209974,30.66,75392.23,0.0,-0.96496,4e-05,5.52619]
[1779499210127,30.66,75393.37,0.0,-0.96492,4e-05,5.53121]
[1779499212141,30.66,75397.94,0.0,-0.96476,4e-05,5.5519]
[1779499216561,30.66,75398.41,0.0,-0.96475,4e-05,5.55312]
[1779499216681,30.66,75398.15,0.0,-0.96476,4e-05,5.55159]
[1779499216722,30.66,75398.15,0.0,-0.96476,4e-05,5.55159]
[1779499217176,30.66,75398.02,0.0,-0.96477,4e-05,5.55067]
[1779499221204,30.66,75401.37,0.0,-0.96466,4e-05,5.56502]
[1779499223032,30.65,75403.42,0.0,-0.96459,4e-05,5.57426]
[1779499223086,30.65,75403.42,0.0,-0.96459,4e-05,5.57426]
[1779499223220,30.65,75403.42,0.0,-0.96459,4e-05,5.57426]
[1779499223311,30.65,75406.76,0.0,-0.96447,4e-05,5.58952]
[1779499228985,30.65,75406.86,0.0,-0.96449,4e-05,5.58814]
[1779499229225,30.65,75406.86,0.0,-0.96449,4e-05,5.58814]
[1779499229261,30.65,75407.12,0.0,-0.96448,4e-05,5.58899]
[1779499233637,30.65,75406.59,0.0,-0.96452,4e-05,5.58251]
[1779499233728,30.65,75406.59,0.0,-0.96452,4e-05,5.58251]
[1779499238281,30.65,75408.93,0.0,-0.96445,4e-05,5.59205]
[1779499238366,30.65,75408.93,0.0,-0.96445,4e-05,5.59205]
[1779499238472,30.65,75408.93,0.0,-0.96445,4e-05,5.59205]
[1779499238573,30.65,75409.21,0.0,-0.96444,4e-05,5.59299]
[1779499242798,30.64,75411.6,0.0,-0.96437,4e-05,5.60272]
[1779499242854,30.64,75411.6,0.0,-0.96437,4e-05,5.60272]
[1779499242975,30.64,75411.6,0.0,-0.96437,4e-05,5.60272]
[1779499243358,30.64,75413.16,0.0,-0.96432,4e-05,5.60966]
[1779499246379,30.64,75410.6,0.0,-0.96442,4e-05,5.5965]
[1779499253428,30.64,75408.93,0.0,-0.9645,4e-05,5.58625]
[1779499255285,30.64,75408.92,0.0,-0.9645,4e-05,5.58587]
[1779499255472,30.64,75408.92,0.0,-0.9645,4e-05,5.58587]
[1779499255515,30.64,75408.92,0.0,-0.9645,4e-05,5.58587]
[1779499255616,30.64,75408.88,0.0,-0.9645,4e-05,5.58536]
[1779499255723,30.64,75408.88,0.0,-0.9645,4e-05,5.58536]
[1779499261515,30.63,75408.94,0.0,-0.96451,4e-05,5.58403]
[1779499261573,30.63,75409.55,0.0,-0.96449,4e-05,5.58658]
[1779499261723,30.63,75409.55,0.0,-0.96449,4e-05,5.58658]
[1779499261762,30.63,75409.55,0.0,-0.96449,4e-05,5.58658]
[1779499261971,30.63,75409.55,0.0,-0.96449,4e-05,5.58658]
[1779499262491,30.63,75409.05,0.0,-0.96451,4e-05,5.58392]
[1779499267526,30.63,75408.72,0.0,-0.96454,4e-05,5.58081]
[1779499271727,30.63,75409.8,0.0,-0.96451,4e-05,5.58463]
[1779499272026,30.63,75409.8,0.0,-0.96451,4e-05,5.58463]
[1779499272225,30.63,75409.8,0.0,-0.96451,4e-05,5.58463]
[1779499275722,30.62,75410.46,0.0,-0.9645,4e-05,5.58645]
[1779499276589,30.62,75411.08,0.0,-0.96448,4e-05,5.58903]
[1779499280617,30.62,75408.63,0.0,-0.96457,4e-05,5.57628]
[1779499282791,30.62,75408.07,0.0,-0.9646,4e-05,5.57306]
[1779499282972,30.62,75408.07,0.0,-0.9646,4e-05,5.57306]
[1779499285805,30.62,75407.37,0.0,-0.96463,4e-05,5.56919]
[1779499287722,30.62,75404.71,0.0,-0.96473,4e-05,5.55618]
[1779499293708,30.62,75402.74,0.0,-0.96483,4e-05,5.5426]
[1779499299576,30.61,75403.68,0.0,-0.9648,4e-05,5.54595]
[1779499299726,30.61,75403.68,0.0,-0.9648,4e-05,5.54595]
[1779499299828,30.61,75403.92,0.0,-0.9648,4e-05,5.54656]
[1779499301724,30.61,75404.3,0.0,-0.96478,4e-05,5.54808]
[1779499306799,30.61,75403.29,0.0,-0.96483,4e-05,5.54188]
[1779499312715,30.61,75402.3,0.0,-0.96487,4e-05,5.53655]
[1779499312721,30.61,75402.3,0.0,-0.96487,4e-05,5.53655]
[1779499312830,30.61,75402.3,0.0,-0.96487,4e-05,5.53655]
[1779499313727,30.61,75402.87,0.0,-0.96486,4e-05,5.53828]
[1779499313852,30.61,75402.51,0.0,-0.96487,4e-05,5.5366]
[1779499319894,30.61,75402.47,0.0,-0.96489,4e-05,5.53483]
[1779499325570,30.6,75402.11,0.0,-0.96491,4e-05,5.53227]
[1779499325724,30.6,75402.11,0.0,-0.96491,4e-05,5.53205]
[1779499325936,30.6,75402.95,0.0,-0.96488,4e-05,5.53574]
[1779499331978,30.6,75402.9,0.0,-0.96489,4e-05,5.53419]
[1779499337014,30.6,75402.55,0.0,-0.96491,4e-05,5.53143]
[1779499342049,30.6,75402.26,0.0,-0.96493,4e-05,5.52899]
[1779499348091,30.6,75402.27,0.0,-0.96494,4e-05,5.52775]
[1779499348892,30.6,75402.27,0.0,-0.96494,4e-05,5.52775]
[1779499348971,30.6,75402.27,0.0,-0.96494,4e-05,5.52775]
[1779499348996,30.6,75402.27,0.0,-0.96494,4e-05,5.52775]
[1779499349226,30.6,75402.27,0.0,-0.96494,4e-05,5.52775]
[1779499349323,30.59,75402.27,0.0,-0.96494,4e-05,5.52754]
[1779499355140,30.59,75400.93,0.0,-0.96501,4e-05,5.51755]
[1779499360366,30.59,75400.71,0.0,-0.96503,4e-05,5.51575]
[1779499360714,30.59,75398.36,0.0,-0.96511,4e-05,5.50465]
[1779499361724,30.59,75398.36,0.0,-0.96511,4e-05,5.50465]
[1779499367224,30.59,75395.71,0.0,-0.96521,4e-05,5.49119]
[1779499369239,30.59,75397.74,0.0,-0.96515,4e-05,5.50028]
[1779499377295,30.59,75397.82,0.0,-0.96515,4e-05,5.49926]
[1779499382330,30.58,75397.18,0.0,-0.96518,4e-05,5.49542]
[1779499383726,30.58,75397.18,0.0,-0.96518,4e-05,5.49542]
[1779499384203,30.58,75397.18,0.0,-0.96518,4e-05,5.49542]
[1779499384226,30.58,75397.18,0.0,-0.96518,4e-05,5.49542]
[1779499384251,30.58,75397.18,0.0,-0.96519,4e-05,5.49509]
[1779499390386,30.58,75398.15,0.0,-0.96516,4e-05,5.49856]
[1779499398442,30.58,75396.83,0.0,-0.96522,4e-05,5.49103]
[1779499404484,30.58,75395.94,0.0,-0.96526,4e-05,5.48595]
[1779499405211,30.58,75395.94,0.0,-0.96526,4e-05,5.48595]
[1779499405228,30.58,75395.94,0.0,-0.96526,4e-05,5.48595]
[1779499405725,30.58,75395.94,0.0,-0.96526,4e-05,5.48595]
[1779499405981,30.58,75396.07,0.0,-0.96525,4e-05,5.48639]
[1779499406499,30.58,75395.93,0.0,-0.96526,4e-05,5.48558]
[1779499411533,30.58,75395.99,0.0,-0.96528,4e-05,5.48248]
[1779499418583,30.57,75396.27,0.0,-0.96528,4e-05,5.4826]
[1779499423618,30.57,75396.14,0.0,-0.96529,4e-05,5.48117]
[1779499423898,30.57,75396.14,0.0,-0.96529,4e-05,5.48117]
[1779499423978,30.57,75396.14,0.0,-0.96529,4e-05,5.48117]
[1779499430667,30.57,75396.45,0.0,-0.96529,4e-05,5.48147]
[1779499436709,30.57,75396.3,0.0,-0.9653,4e-05,5.4798]
[1779499441160,30.57,75396.48,0.0,-0.9653,4e-05,5.48]
[1779499441222,30.57,75396.48,0.0,-0.9653,4e-05,5.48]
[1779499441435,30.57,75396.48,0.0,-0.9653,4e-05,5.48]
[1779499441473,30.57,75396.48,0.0,-0.9653,4e-05,5.48]
[1779499441745,30.57,75396.17,0.0,-0.96531,4e-05,5.4784]
[1779499446779,30.57,75395.44,0.0,-0.96534,4e-05,5.47426]
[1779499451814,30.57,75391.91,0.0,-0.96547,4e-05,5.45723]
[1779499452760,30.57,75391.91,0.0,-0.96547,4e-05,5.45723]
[1779499452977,30.57,75391.91,0.0,-0.96547,4e-05,5.45723]
[1779499454835,30.57,75382.75,0.0,-0.96579,3e-05,5.41467]
[1779499455842,30.57,75380.23,0.0,-0.96588,3e-05,5.40304]
[1779499459244,30.57,75379.3,0.0,-0.96591,3e-05,5.39867]
[1779499459474,30.57,75379.3,0.0,-0.96591,3e-05,5.39867]
[1779499459859,30.56,75379.52,0.0,-0.96591,3e-05,5.3996]
[1779499459972,30.56,75379.52,0.0,-0.96591,3e-05,5.3996]
[1779499460017,30.56,75379.67,0.0,-0.9659,3e-05,5.40024]
[1779499465912,30.56,75379.37,0.0,-0.96591,3e-05,5.39861]
[1779499467927,30.56,75383.82,0.0,-0.96576,3e-05,5.4189]
[1779499471954,30.56,75378.88,0.0,-0.96595,3e-05,5.39336]
[1779499473101,30.56,75378.88,0.0,-0.96595,3e-05,5.39336]
[1779499473224,30.56,75378.88,0.0,-0.96595,3e-05,5.39336]
[1779499479003,30.56,75375.37,0.0,-0.96607,3e-05,5.37692]
[1779499485395,30.56,75375.4,0.0,-0.96607,3e-05,5.37689]
[1779499485473,30.56,75375.4,0.0,-0.96607,3e-05,5.37689]
[1779499487463,30.56,75378.75,0.0,-0.96596,3e-05,5.39204]
[1779499487470,30.56,75378.75,0.0,-0.96596,3e-05,5.39204]
[1779499487571,30.56,75378.7,0.0,-0.96596,3e-05,5.39175]
[1779499493101,30.56,75378.22,0.0,-0.96598,3e-05,5.38918]
[1779499500151,30.56,75377.63,0.0,-0.966,3e-05,5.38611]
[1779499506193,30.56,75377.95,0.0,-0.966,3e-05,5.3873]
[1779499508444,30.56,75377.99,0.0,-0.96599,3e-05,5.38744]
[1779499508473,30.56,75377.99,0.0,-0.96599,3e-05,5.38744]
[1779499514249,30.56,75378.54,0.0,-0.96598,3e-05,5.38965]
[1779499515013,30.56,75378.54,0.0,-0.96598,3e-05,5.38965]
[1779499515227,30.56,75378.54,0.0,-0.96598,3e-05,5.38965]
[1779499515275,30.56,75378.54,0.0,-0.96598,3e-05,5.38965]
[1779499515473,30.56,75378.54,0.0,-0.96598,3e-05,5.38965]
[1779499515479,30.56,75378.85,0.0,-0.96597,3e-05,5.39101]
[1779499520291,30.56,75383.54,0.0,-0.96581,3e-05,5.41217]
[1779499522465,30.56,75385.44,0.0,-0.96574,3e-05,5.4208]
[1779499522472,30.56,75385.44,0.0,-0.96574,3e-05,5.4208]
[1779499528347,30.56,75387.05,0.0,-0.96569,3e-05,5.42728]
[1779499533186,30.56,75387.02,0.0,-0.96571,3e-05,5.42425]
[1779499533225,30.56,75387.02,0.0,-0.96571,3e-05,5.42425]
[1779499535596,30.56,75387.33,0.0,-0.9657,3e-05,5.42531]
[1779499535722,30.56,75387.33,0.0,-0.9657,3e-05,5.42531]
[1779499535823,30.56,75388.57,0.0,-0.96566,3e-05,5.43089]
[1779499542445,30.55,75388.54,0.0,-0.96567,3e-05,5.42985]
[1779499548486,30.55,75389.18,0.0,-0.96565,3e-05,5.43203]
[1779499550501,30.55,75378.28,0.0,-0.96603,3e-05,5.38176]
[1779499551508,30.55,75376.25,0.0,-0.9661,3e-05,5.37244]
[1779499551953,30.55,75376.25,0.0,-0.9661,3e-05,5.37244]
[1779499551973,30.55,75376.25,0.0,-0.9661,3e-05,5.37244]
[1779499557562,30.55,75377.61,0.0,-0.96606,3e-05,5.37842]
[1779499558727,30.55,75377.61,0.0,-0.96606,3e-05,5.37842]
[1779499558931,30.55,75377.71,0.0,-0.96606,3e-05,5.37882]
[1779499558978,30.55,75377.71,0.0,-0.96606,3e-05,5.37882]
[1779499559579,30.55,75377.67,0.0,-0.96606,3e-05,5.37859]
[1779499565618,30.55,75377.88,0.0,-0.96605,3e-05,5.37923]
[1779499569807,30.55,75376.07,0.0,-0.96612,3e-05,5.37077]
[1779499569975,30.55,75376.77,0.0,-0.96609,3e-05,5.37391]
[1779499571314,30.55,75376.19,0.0,-0.96611,3e-05,5.3712]
[1779499571472,30.55,75376.19,0.0,-0.96611,3e-05,5.3712]
[1779499571660,30.55,75376.73,0.0,-0.9661,3e-05,5.37361]
[1779499576695,30.55,75371.91,0.0,-0.96626,3e-05,5.3513]
[1779499578191,30.55,75370.06,0.0,-0.96633,3e-05,5.34284]
[1779499578224,30.55,75370.06,0.0,-0.96633,3e-05,5.34284]
[1779499583744,30.55,75371.72,0.0,-0.96627,3e-05,5.35028]
[1779499584982,30.55,75372.55,0.0,-0.96624,3e-05,5.35403]
[1779499585227,30.55,75372.55,0.0,-0.96624,3e-05,5.35403]
[1779499586025,30.55,75371.97,0.0,-0.96626,3e-05,5.35135]
[1779499586225,30.55,75371.97,0.0,-0.96626,3e-05,5.35135]
[1779499586764,30.55,75371.98,0.0,-0.96626,3e-05,5.35137]
[1779499590793,30.55,75379.6,0.0,-0.966,3e-05,5.38606]
[1779499591800,30.55,75379.17,0.0,-0.96603,3e-05,5.3815]
[1779499592773,30.55,75379.17,0.0,-0.96603,3e-05,5.3815]
[1779499592977,30.55,75378.57,0.0,-0.96605,3e-05,5.37867]
[1779499598849,30.55,75377.63,0.0,-0.96609,3e-05,5.37398]
[1779499600863,30.55,75383.06,0.0,-0.9659,3e-05,5.39869]
[1779499603121,30.55,75384.13,0.0,-0.96587,3e-05,5.40337]
[1779499603221,30.55,75384.13,0.0,-0.96587,3e-05,5.40337]
[1779499604312,30.55,75384.04,0.0,-0.96587,3e-05,5.40283]
[1779499604476,30.55,75384.04,0.0,-0.96587,3e-05,5.40283]
[1779499604891,30.55,75383.5,0.0,-0.96589,3e-05,5.40024]
[1779499609926,30.55,75382.36,0.0,-0.96593,3e-05,5.39448]
[1779499614961,30.54,75381.83,0.0,-0.96596,3e-05,5.39045]
[1779499615102,30.54,75381.83,0.0,-0.96596,3e-05,5.39045]
[1779499615228,30.54,75381.83,0.0,-0.96596,3e-05,5.39045]
[1779499623017,30.54,75381.11,0.0,-0.966,3e-05,5.38644]
[1779499625222,30.54,75382.0,0.0,-0.96597,3e-05,5.39042]
[1779499625475,30.54,75382.0,0.0,-0.96597,3e-05,5.39042]
[1779499626760,30.54,75382.29,0.0,-0.96596,3e-05,5.39156]
[1779499626976,30.54,75382.29,0.0,-0.96596,3e-05,5.39156]
[1779499626825,30.54,75381.88,0.0,-0.96597,3e-05,5.38959]
[1779499632080,30.54,75381.52,0.0,-0.96599,3e-05,5.38746]
[1779499639129,30.54,75381.57,0.0,-0.96599,3e-05,5.38701]
[1779499642929,30.54,75382.16,0.0,-0.96597,3e-05,5.38951]
[1779499642975,30.54,75382.16,0.0,-0.96597,3e-05,5.38951]
[1779499648194,30.54,75381.78,0.0,-0.96599,3e-05,5.38694]
[1779499653229,30.54,75381.89,0.0,-0.96601,3e-05,5.38442]
[1779499658264,30.54,75378.51,0.0,-0.96613,3e-05,5.36845]
[1779499659591,30.54,75378.51,0.0,-0.96613,3e-05,5.36845]
[1779499659725,30.54,75378.51,0.0,-0.96613,3e-05,5.36845]
[1779499660788,30.54,75376.19,0.0,-0.96621,3e-05,5.35777]
[1779499660972,30.54,75376.19,0.0,-0.96621,3e-05,5.35777]
[1779499660826,30.54,75375.67,0.0,-0.96623,3e-05,5.35534]
[1779499666320,30.54,75373.7,0.0,-0.9663,3e-05,5.34607]
[1779499671267,30.54,75377.45,0.0,-0.96617,3e-05,5.36296]
[1779499671478,30.54,75377.45,0.0,-0.96617,3e-05,5.36296]
[1779499678405,30.54,75377.4,0.0,-0.96618,3e-05,5.36209]
[1779499682682,30.54,75377.4,0.0,-0.96618,3e-05,5.36209]
[1779499682726,30.54,75377.4,0.0,-0.96618,3e-05,5.36209]
[1779499683213,30.53,75375.86,0.0,-0.96623,3e-05,5.35474]
[1779499683223,30.53,75375.86,0.0,-0.96623,3e-05,5.35474]
[1779499683456,30.53,75375.73,0.0,-0.96624,3e-05,5.35408]
[1779499688493,30.53,75374.41,0.0,-0.96628,3e-05,5.34775]
[1779499689474,30.53,75374.41,0.0,-0.96628,3e-05,5.34775]
[1779499689726,30.53,75374.41,0.0,-0.96628,3e-05,5.34775]
[1779499695148,30.53,75372.63,0.0,-0.96635,3e-05,5.33939]
[1779499695229,30.53,75372.63,0.0,-0.96635,3e-05,5.33939]
[1779499695542,30.53,75372.58,0.0,-0.96635,3e-05,5.33913]
[1779499698442,30.53,75372.86,0.0,-0.96634,3e-05,5.34035]
[1779499698475,30.53,75372.86,0.0,-0.96634,3e-05,5.34035]
[1779499704033,30.53,75372.63,0.0,-0.96635,3e-05,5.3392]
[1779499704226,30.53,75369.44,0.0,-0.96646,3e-05,5.32465]
[1779499704999,30.53,75369.44,0.0,-0.96646,3e-05,5.32465]
[1779499705226,30.53,75369.44,0.0,-0.96646,3e-05,5.32465]
[1779499705100,30.53,75369.44,0.0,-0.96646,3e-05,5.32465]
[1779499718703,30.53,75367.8,0.0,-0.96653,3e-05,5.31499]
[1779499723738,30.53,75366.54,0.0,-0.96657,3e-05,5.30956]
[1779499725294,30.53,75366.18,0.0,-0.96658,3e-05,5.308]
[1779499725472,30.53,75366.18,0.0,-0.96658,3e-05,5.308]
[1779499730787,30.53,75364.67,0.0,-0.96663,3e-05,5.30162]
[1779499731760,30.53,75364.67,0.0,-0.96663,3e-05,5.30162]
[1779499731796,30.53,75364.67,0.0,-0.96663,3e-05,5.30162]
[1779499734041,30.54,75364.23,0.0,-0.96664,3e-05,5.29982]
[1779499734072,30.54,75363.49,0.0,-0.96667,3e-05,5.29656]
[1779499734228,30.54,75363.49,0.0,-0.96667,3e-05,5.29656]
[1779499737188,30.54,75362.26,0.0,-0.96671,3e-05,5.29122]
[1779499737226,30.54,75362.26,0.0,-0.96671,3e-05,5.29122]
[1779499742871,30.54,75363.43,0.0,-0.96666,3e-05,5.29731]
[1779499745893,30.54,75369.09,0.0,-0.96646,3e-05,5.32329]
[1779499747034,30.54,75369.09,0.0,-0.96646,3e-05,5.32329]
[1779499746900,30.54,75374.79,0.0,-0.96627,3e-05,5.3493]
[1779499747222,30.54,75374.79,0.0,-0.96627,3e-05,5.3493]
[1779499749126,30.54,75375.79,0.0,-0.96623,3e-05,5.35389]
[1779499749230,30.54,75375.79,0.0,-0.96623,3e-05,5.35389]
[1779499749921,30.54,75375.76,0.0,-0.96623,3e-05,5.35376]
[1779499754956,30.54,75375.91,0.0,-0.96623,3e-05,5.35448]
[1779499758384,30.54,75376.23,0.0,-0.96622,3e-05,5.35595]
[1779499758471,30.54,75376.23,0.0,-0.96622,3e-05,5.35595]
[1779499763012,30.54,75380.27,0.0,-0.96608,3e-05,5.37441]
[1779499763599,30.54,75380.27,0.0,-0.96608,3e-05,5.37441]
[1779499763722,30.54,75380.27,0.0,-0.96608,3e-05,5.37441]
[1779499765562,30.54,75381.67,0.0,-0.96603,3e-05,5.38074]
[1779499765727,30.54,75381.67,0.0,-0.96603,3e-05,5.38074]
[1779499766034,30.54,75381.99,0.0,-0.96602,3e-05,5.38215]
[1779499770592,30.54,75382.06,0.0,-0.96603,3e-05,5.38114]
[1779499770724,30.54,75382.06,0.0,-0.96603,3e-05,5.38114]
[1779499776104,30.53,75383.72,0.0,-0.96599,3e-05,5.38589]
[1779499777119,30.53,75383.72,0.0,-0.96599,3e-05,5.38589]
[1779499777225,30.53,75383.96,0.0,-0.96598,3e-05,5.38694]
[1779499778289,30.53,75384.81,0.0,-0.96595,3e-05,5.39079]
[1779499778476,30.53,75384.81,0.0,-0.96595,3e-05,5.39079]
[1779499779126,30.53,75385.02,0.0,-0.96594,3e-05,5.39169]
[1779499785111,30.53,75384.53,0.0,-0.96596,3e-05,5.38925]
[1779499785223,30.53,75384.61,0.0,-0.96596,3e-05,5.38953]
[1779499785260,30.53,75389.04,0.0,-0.96581,3e-05,5.40986]
[1779499791210,30.53,75390.14,0.0,-0.96577,3e-05,5.41448]
[1779499796245,30.53,75390.13,0.0,-0.96577,3e-05,5.41409]
[1779499798708,30.53,75390.03,0.0,-0.96578,3e-05,5.41357]
[1779499798723,30.53,75390.03,0.0,-0.96578,3e-05,5.41357]
[1779499801225,30.53,75390.27,0.0,-0.96577,3e-05,5.41452]
[1779499801281,30.53,75390.04,0.0,-0.96578,3e-05,5.41341]
[1779499807784,30.53,75390.2,0.0,-0.96578,3e-05,5.414]
[1779499807973,30.53,75390.2,0.0,-0.96578,3e-05,5.414]
[1779499814920,30.53,75390.15,0.0,-0.96578,3e-05,5.41345]
[1779499814973,30.53,75390.15,0.0,-0.96578,3e-05,5.41345]
[1779499816389,30.53,75399.51,0.0,-0.96545,4e-05,5.45648]
[1779499817396,30.53,75402.05,0.0,-0.96537,4e-05,5.46807]
[1779499818277,30.53,75402.05,0.0,-0.96537,4e-05,5.46807]
[1779499818472,30.53,75402.05,0.0,-0.96537,4e-05,5.46807]
[1779499819956,30.53,75403.2,0.0,-0.96533,4e-05,5.47328]
[1779499819976,30.53,75403.2,0.0,-0.96533,4e-05,5.47328]
[1779499820055,30.53,75403.32,0.0,-0.96532,4e-05,5.4737]
[1779499823571,30.53,75406.69,0.0,-0.96521,4e-05,5.48891]
[1779499823721,30.53,75406.69,0.0,-0.96521,4e-05,5.48891]
[1779499829480,30.53,75408.61,0.0,-0.96515,4e-05,5.49668]
[1779499832937,30.53,75408.31,0.0,-0.96516,4e-05,5.49512]
[1779499832970,30.53,75408.31,0.0,-0.96516,4e-05,5.49512]
[1779499833071,30.53,75407.64,0.0,-0.9652,4e-05,5.48914]
[1779499834546,30.53,75402.07,0.0,-0.9654,4e-05,5.46304]
[1779499837726,30.53,75402.93,0.0,-0.96537,4e-05,5.46679]
[1779499839872,30.53,75402.69,0.0,-0.96538,4e-05,5.46556]
[1779499839974,30.53,75402.69,0.0,-0.96538,4e-05,5.46556]
[1779499840075,30.53,75402.97,0.0,-0.96537,4e-05,5.46662]
[1779499841564,30.53,75407.62,0.0,-0.96521,4e-05,5.48792]
[1779499843715,30.53,75408.1,0.0,-0.9652,4e-05,5.48999]
[1779499843722,30.53,75408.1,0.0,-0.9652,4e-05,5.48999]
[1779499849621,30.52,75404.83,0.0,-0.96532,4e-05,5.47375]
[1779499852208,30.52,75404.8,0.0,-0.96532,4e-05,5.47348]
[1779499852213,30.52,75404.8,0.0,-0.96532,4e-05,5.47334]
[1779499852222,30.52,75404.8,0.0,-0.96532,4e-05,5.47334]
[1779499852864,30.52,75404.8,0.0,-0.96532,4e-05,5.47334]
[1779499852974,30.52,75404.8,0.0,-0.96532,4e-05,5.47334]
[1779499858685,30.52,75405.04,0.0,-0.96532,4e-05,5.47349]
[1779499867963,30.52,75405.46,0.0,-0.96531,4e-05,5.47501]
[1779499867975,30.52,75405.46,0.0,-0.96531,4e-05,5.47501]
[1779499868023,30.52,75405.47,0.0,-0.96532,4e-05,5.4742]
[1779499868782,30.52,75405.47,0.0,-0.96532,4e-05,5.4742]
[1779499868973,30.52,75405.47,0.0,-0.96532,4e-05,5.4742]
[1779499871777,30.52,75401.72,0.0,-0.96545,4e-05,5.45626]
[1779499873256,30.52,75399.43,0.0,-0.96553,4e-05,5.44556]
[1779499873471,30.52,75399.43,0.0,-0.96553,4e-05,5.44556]
[1779499874125,30.52,75399.43,0.0,-0.96553,4e-05,5.44556]
[1779499874230,30.52,75399.43,0.0,-0.96553,4e-05,5.44556]
[1779499874159,30.52,75398.65,0.0,-0.96556,4e-05,5.44186]
[1779499881847,30.51,75397.6,0.0,-0.96565,3e-05,5.42981]
[1779499886882,30.51,75400.55,0.0,-0.96555,4e-05,5.44309]
[1779499887671,30.51,75400.55,0.0,-0.96555,4e-05,5.44309]
[1779499887730,30.51,75400.55,0.0,-0.96555,4e-05,5.44309]
[1779499887889,30.51,75400.4,0.0,-0.96556,4e-05,5.44231]
[1779499889094,30.51,75400.4,0.0,-0.96556,4e-05,5.44231]
[1779499889221,30.51,75400.4,0.0,-0.96556,4e-05,5.44231]
[1779499895945,30.5,75400.92,0.0,-0.96556,4e-05,5.44151]
[1779499900980,30.5,75401.94,0.0,-0.96553,4e-05,5.44577]
[1779499901917,30.5,75401.94,0.0,-0.96553,4e-05,5.44577]
[1779499901975,30.5,75401.94,0.0,-0.96553,4e-05,5.44577]
[1779499901987,30.5,75401.89,0.0,-0.96553,4e-05,5.44543]
[1779499902628,30.5,75401.89,0.0,-0.96553,4e-05,5.44543]
[1779499902726,30.5,75401.89,0.0,-0.96553,4e-05,5.44543]
[1779499908029,30.5,75401.94,0.0,-0.96553,4e-05,5.44507]
[1779499912668,30.5,75399.87,0.0,-0.96561,3e-05,5.43512]
[1779499912725,30.5,75399.87,0.0,-0.96561,3e-05,5.43512]
[1779499913064,30.5,75400.19,0.0,-0.9656,4e-05,5.43651]
[1779499913373,30.5,75400.19,0.0,-0.9656,4e-05,5.43651]
[1779499913474,30.5,75400.19,0.0,-0.9656,4e-05,5.43651]
[1779499919106,30.5,75403.21,0.0,-0.9655,4e-05,5.44986]
[1779499921246,30.5,75404.82,0.0,-0.96544,4e-05,5.4572]
[1779499921473,30.5,75405.51,0.0,-0.96542,4e-05,5.46027]
[1779499922062,30.5,75405.51,0.0,-0.96542,4e-05,5.46027]
[1779499922223,30.5,75405.51,0.0,-0.96542,4e-05,5.46027]
[1779499922127,30.5,75405.64,0.0,-0.96542,4e-05,5.46075]
[1779499927162,30.5,75405.62,0.0,-0.96542,4e-05,5.46002]
[1779499933208,30.5,75405.4,0.0,-0.96543,4e-05,5.45826]
[1779499938243,30.5,75406.37,0.0,-0.9654,4e-05,5.46215]
[1779499941017,30.5,75406.77,0.0,-0.96539,4e-05,5.46375]
[1779499941227,30.5,75406.77,0.0,-0.96539,4e-05,5.46375]
[1779499941264,30.5,75405.77,0.0,-0.96543,4e-05,5.45899]
[1779499942229,30.5,75405.77,0.0,-0.96543,4e-05,5.45899]
[1779499942474,30.5,75404.25,0.0,-0.96548,4e-05,5.45183]
[1779499948313,30.49,75403.94,0.0,-0.9655,4e-05,5.44976]
[1779499953416,30.49,75403.83,0.0,-0.96552,4e-05,5.44642]
[1779499953477,30.49,75403.83,0.0,-0.96552,4e-05,5.44642]
[1779499953517,30.49,75403.95,0.0,-0.96552,4e-05,5.44667]
[1779499954476,30.49,75403.95,0.0,-0.96552,4e-05,5.44667]
[1779499954726,30.49,75403.95,0.0,-0.96552,4e-05,5.44667]
[1779499960397,30.49,75405.29,0.0,-0.96548,4e-05,5.45226]
[1779499961610,30.49,75405.29,0.0,-0.96548,4e-05,5.45226]
[1779499961724,30.49,75405.29,0.0,-0.96548,4e-05,5.45226]
[1779499961815,30.49,75405.7,0.0,-0.96546,4e-05,5.45394]
[1779499962565,30.49,75405.7,0.0,-0.96546,4e-05,5.45394]
[1779499962724,30.49,75405.7,0.0,-0.96546,4e-05,5.45394]
[1779499972481,30.49,75405.29,0.0,-0.96549,4e-05,5.45093]
[1779499977518,30.49,75405.46,0.0,-0.96548,4e-05,5.45119]
[1779499978525,30.49,75411.01,0.0,-0.96529,4e-05,5.4767]
[1779499980115,30.49,75411.01,0.0,-0.96529,4e-05,5.4767]
[1779499980223,30.49,75411.01,0.0,-0.96529,4e-05,5.4767]
[1779499980324,30.49,75412.17,0.0,-0.96525,4e-05,5.48194]
[1779499980544,30.49,75407.99,0.0,-0.9654,4e-05,5.46254]
[1779499981549,30.49,75403.25,0.0,-0.96557,4e-05,5.44033]
[1779499983175,30.49,75403.25,0.0,-0.96557,4e-05,5.44033]
[1779499983225,30.49,75403.25,0.0,-0.96557,4e-05,5.44033]
[1779499987161,30.49,75400.89,0.0,-0.96565,3e-05,5.42913]
[1779499987222,30.49,75400.89,0.0,-0.96565,3e-05,5.42913]
[1779499987262,30.49,75401.28,0.0,-0.96564,3e-05,5.43086]
[1779499995648,30.49,75399.67,0.0,-0.9657,3e-05,5.42276]
[1779499997295,30.49,75399.67,0.0,-0.9657,3e-05,5.42276]
[1779499997475,30.49,75398.83,0.0,-0.96573,3e-05,5.41882]
[1779499997662,30.49,75398.44,0.0,-0.96574,3e-05,5.41696]
[1779499998544,30.49,75398.44,0.0,-0.96574,3e-05,5.41696]
[1779499998724,30.49,75398.44,0.0,-0.96574,3e-05,5.41696]
[1779500004711,30.49,75399.93,0.0,-0.9657,3e-05,5.42336]
[1779500009746,30.48,75400.51,0.0,-0.96568,3e-05,5.42564]
[1779500014781,30.48,75399.63,0.0,-0.96573,3e-05,5.41866]
[1779500015788,30.48,75394.49,0.0,-0.96592,3e-05,5.39384]
[1779500016795,30.48,75389.76,0.0,-0.96609,3e-05,5.37101]
[1779500018425,30.48,75388.97,0.0,-0.96612,3e-05,5.36631]
[1779500018473,30.48,75388.97,0.0,-0.96612,3e-05,5.36631]
[1779500018809,30.48,75388.51,0.0,-0.96615,3e-05,5.36313]
[1779500020026,30.48,75388.51,0.0,-0.96615,3e-05,5.36313]
[1779500020225,30.48,75388.51,0.0,-0.96615,3e-05,5.36313]
[1779500025445,30.47,75388.7,0.0,-0.96619,3e-05,5.35762]
[1779500025473,30.47,75388.7,0.0,-0.96619,3e-05,5.35762]
[1779500025858,30.46,75389.2,0.0,-0.96618,3e-05,5.35883]
[1779500026865,30.46,75385.67,0.0,-0.96631,3e-05,5.34161]
[1779500028327,30.46,75385.67,0.0,-0.96631,3e-05,5.34161]
[1779500028475,30.46,75385.77,0.0,-0.96632,3e-05,5.34102]
[1779500029886,30.46,75380.21,0.0,-0.96652,3e-05,5.31357]
[1779500030917,30.46,75380.21,0.0,-0.96652,3e-05,5.31357]
[1779500030973,30.46,75380.21,0.0,-0.96652,3e-05,5.31357]
[1779500031018,30.46,75378.34,0.0,-0.96659,3e-05,5.30406]
[1779500032520,30.45,75377.96,0.0,-0.96662,3e-05,5.30134]
[1779500032723,30.45,75377.96,0.0,-0.96662,3e-05,5.30134]
[1779500038049,30.45,75378.73,0.0,-0.96663,3e-05,5.2999]
[1779500038221,30.45,75378.73,0.0,-0.96663,3e-05,5.2999]
[1779500038263,30.44,75378.25,0.0,-0.96665,3e-05,5.29672]
[1779500039730,30.44,75379.76,0.0,-0.96661,3e-05,5.3026]
[1779500039976,30.44,75379.76,0.0,-0.96661,3e-05,5.3026]
[1779500045998,30.43,75381.12,0.0,-0.96661,3e-05,5.30179]
[1779500049928,30.43,75380.15,0.0,-0.96667,3e-05,5.29441]
[1779500049973,30.43,75380.15,0.0,-0.96667,3e-05,5.29441]
[1779500050026,30.42,75380.11,0.0,-0.96668,3e-05,5.29324]
[1779500051399,30.42,75380.11,0.0,-0.96668,3e-05,5.29324]
[1779500051475,30.42,75380.11,0.0,-0.96668,3e-05,5.29324]
[1779500057075,30.41,75380.53,0.0,-0.96672,3e-05,5.2883]
[1779500061656,30.41,75379.65,0.0,-0.96678,3e-05,5.28044]
[1779500061725,30.41,75379.65,0.0,-0.96678,3e-05,5.28044]
[1779500062110,30.4,75378.71,0.0,-0.96682,3e-05,5.27521]
[1779500063610,30.4,75378.29,0.0,-0.96684,3e-05,5.27236]
[1779500063726,30.4,75378.29,0.0,-0.96684,3e-05,5.27236]
[1779500071176,30.39,75378.23,0.0,-0.96691,3e-05,5.26209]
[1779500076211,30.38,75378.19,0.0,-0.96695,3e-05,5.25727]
[1779500079386,30.38,75378.16,0.0,-0.96696,3e-05,5.25621]
[1779500079473,30.38,75378.16,0.0,-0.96696,3e-05,5.25621]
[1779500079487,30.38,75378.16,0.0,-0.96697,3e-05,5.25437]
[1779500080498,30.38,75378.16,0.0,-0.96697,3e-05,5.25437]
[1779500080724,30.38,75378.16,0.0,-0.96697,3e-05,5.25437]
[1779500090310,30.36,75375.52,0.0,-0.96713,3e-05,5.23252]
[1779500091152,30.36,75375.52,0.0,-0.96713,3e-05,5.23252]
[1779500091222,30.36,75375.52,0.0,-0.96713,3e-05,5.23252]
[1779500091317,30.36,75375.48,0.0,-0.96714,3e-05,5.23145]
[1779500093279,30.36,75375.78,0.0,-0.96714,3e-05,5.23192]
[1779500093331,30.36,75378.93,0.0,-0.96704,3e-05,5.24527]
[1779500093474,30.36,75378.93,0.0,-0.96704,3e-05,5.24527]
[1779500099373,30.36,75380.77,0.0,-0.96698,3e-05,5.2535]
[1779500104020,30.35,75381.7,0.0,-0.96696,3e-05,5.25622]
[1779500104221,30.35,75381.7,0.0,-0.96696,3e-05,5.25622]
[1779500104408,30.35,75379.69,0.0,-0.96702,3e-05,5.24729]
[1779500106055,30.35,75379.39,0.0,-0.96703,3e-05,5.24612]
[1779500106225,30.35,75379.39,0.0,-0.96703,3e-05,5.24612]
[1779500111457,30.36,75377.86,0.0,-0.96708,3e-05,5.2404]
[1779500122538,30.35,75377.79,0.0,-0.96711,3e-05,5.23584]
[1779500125216,30.35,75378.17,0.0,-0.9671,3e-05,5.23669]
[1779500125222,30.35,75378.17,0.0,-0.9671,3e-05,5.23669]
[1779500125317,30.34,75378.17,0.0,-0.96712,3e-05,5.23496]
[1779500125559,30.34,75375.36,0.0,-0.96721,3e-05,5.22227]
[1779500127397,30.34,75375.36,0.0,-0.96721,3e-05,5.22227]
[1779500127475,30.34,75375.36,0.0,-0.96721,3e-05,5.22227]
[1779500133131,30.34,75373.61,0.0,-0.96732,3e-05,5.20693]
[1779500133220,30.34,75373.61,0.0,-0.96732,3e-05,5.20693]
[1779500133290,30.33,75374.04,0.0,-0.96732,3e-05,5.20724]
[1779500134975,30.33,75373.83,0.0,-0.96733,3e-05,5.20629]
[1779500135227,30.33,75373.83,0.0,-0.96733,3e-05,5.20629]
[1779500141672,30.32,75373.63,0.0,-0.96739,3e-05,5.19894]
[1779500146707,30.31,75373.6,0.0,-0.96742,3e-05,5.19404]
[1779500149154,30.31,75373.62,0.0,-0.96743,3e-05,5.19334]
[1779500149174,30.31,75373.62,0.0,-0.96743,3e-05,5.19334]
[1779500149454,30.31,75373.62,0.0,-0.96743,3e-05,5.19255]
[1779500149728,30.31,75381.21,0.0,-0.96718,3e-05,5.226]
[1779500150630,30.31,75381.21,0.0,-0.96718,3e-05,5.226]
[1779500150721,30.31,75381.21,0.0,-0.96718,3e-05,5.226]
[1779500150735,30.31,75385.22,0.0,-0.96705,3e-05,5.24438]
[1779500151783,30.31,75385.22,0.0,-0.96705,3e-05,5.24438]
[1779500151974,30.31,75385.22,0.0,-0.96705,3e-05,5.24438]
[1779500152073,30.31,75389.47,0.0,-0.9669,3e-05,5.26388]
[1779500157784,30.31,75389.96,0.0,-0.96687,3e-05,5.26714]
[1779500162820,30.31,75388.04,0.0,-0.96693,3e-05,5.25928]
[1779500165021,30.31,75388.24,0.0,-0.96693,3e-05,5.26037]
[1779500165230,30.31,75388.24,0.0,-0.96693,3e-05,5.26037]
[1779500168862,30.32,75385.46,0.0,-0.96701,3e-05,5.24863]
[1779500169720,30.32,75385.46,0.0,-0.96701,3e-05,5.24863]
[1779500169869,30.32,75385.09,0.0,-0.96702,3e-05,5.24715]
[1779500174913,30.31,75384.72,0.0,-0.96705,3e-05,5.24405]
[1779500174974,30.31,75384.72,0.0,-0.96705,3e-05,5.24405]
[1779500178939,30.31,75386.76,0.0,-0.96701,3e-05,5.24967]
[1779500178975,30.31,75386.76,0.0,-0.96701,3e-05,5.24967]
[1779500180948,30.31,75393.8,0.0,-0.96677,3e-05,5.28106]
[1779500182844,30.31,75395.27,0.0,-0.96672,3e-05,5.28788]
[1779500182972,30.31,75395.27,0.0,-0.96672,3e-05,5.28788]
[1779500183073,30.31,75395.88,0.0,-0.9667,3e-05,5.29077]
[1779500183826,30.31,75395.88,0.0,-0.9667,3e-05,5.29077]
[1779500183974,30.31,75395.88,0.0,-0.9667,3e-05,5.29077]
[1779500189006,30.31,75402.94,0.0,-0.96645,3e-05,5.3236]
[1779500190418,30.31,75402.94,0.0,-0.96645,3e-05,5.3236]
[1779500190475,30.31,75402.94,0.0,-0.96645,3e-05,5.3236]
[1779500193051,30.31,75405.43,0.0,-0.96638,3e-05,5.33267]
[1779500193221,30.31,75405.43,0.0,-0.96638,3e-05,5.33267]
[1779500193271,30.31,75405.44,0.0,-0.96638,3e-05,5.33276]
[1779500197228,30.3,75405.27,0.0,-0.96641,3e-05,5.32888]
[1779500197473,30.3,75405.27,0.0,-0.96641,3e-05,5.32888]
[1779500206141,30.29,75406.7,0.0,-0.96643,3e-05,5.32538]
[1779500209264,30.28,75409.85,0.0,-0.96634,3e-05,5.33782]
[1779500209473,30.28,75409.85,0.0,-0.96634,3e-05,5.33782]
[1779500214294,30.28,75410.1,0.0,-0.96636,3e-05,5.33504]
[1779500214472,30.28,75410.1,0.0,-0.96636,3e-05,5.33504]
[1779500214507,30.28,75410.25,0.0,-0.96636,3e-05,5.33474]
[1779500218133,30.27,75410.71,0.0,-0.96637,3e-05,5.33389]
[1779500218224,30.27,75410.71,0.0,-0.96637,3e-05,5.33389]
[1779500223262,30.26,75409.9,0.0,-0.96644,3e-05,5.32441]
[1779500226282,30.26,75416.14,0.0,-0.96624,3e-05,5.35135]
[1779500227557,30.26,75416.14,0.0,-0.96624,3e-05,5.35135]
[1779500227726,30.26,75417.05,0.0,-0.96621,3e-05,5.35566]
[1779500229889,30.25,75415.98,0.0,-0.96626,3e-05,5.34876]
[1779500229975,30.25,75415.98,0.0,-0.96626,3e-05,5.34876]
[1779500230311,30.25,75415.87,0.0,-0.96627,3e-05,5.34727]
[1779500237360,30.24,75415.74,0.0,-0.96634,3e-05,5.33825]
[1779500242508,30.23,75417.12,0.0,-0.96634,3e-05,5.3386]
[1779500242723,30.23,75416.84,0.0,-0.96636,3e-05,5.3358]
[1779500250452,30.21,75417.85,0.0,-0.96642,3e-05,5.3285]
[1779500251596,30.21,75417.85,0.0,-0.96642,3e-05,5.3285]
[1779500251726,30.2,75418.7,0.0,-0.96641,3e-05,5.32842]
[1779500253831,30.2,75418.64,0.0,-0.96644,3e-05,5.32515]
[1779500253972,30.2,75418.64,0.0,-0.96644,3e-05,5.32515]
[1779500254480,30.2,75418.74,0.0,-0.96645,3e-05,5.32411]
[1779500257501,30.19,75412.85,0.0,-0.96668,3e-05,5.29262]
[1779500258508,30.19,75408.36,0.0,-0.96685,3e-05,5.27066]
[1779500259385,30.19,75408.36,0.0,-0.96685,3e-05,5.27066]
[1779500259474,30.19,75408.36,0.0,-0.96685,3e-05,5.27066]
[1779500264550,30.17,75405.07,0.0,-0.96702,3e-05,5.24747]
[1779500269584,30.16,75406.49,0.0,-0.96703,3e-05,5.24723]
[1779500270060,30.16,75406.49,0.0,-0.96703,3e-05,5.24723]
[1779500270223,30.16,75406.49,0.0,-0.96703,3e-05,5.24723]
[1779500272926,30.16,75406.75,0.0,-0.96704,3e-05,5.24599]
[1779500272973,30.16,75406.75,0.0,-0.96704,3e-05,5.24599]
[1779500273613,30.16,75406.65,0.0,-0.96705,3e-05,5.24473]
[1779500279059,30.15,75408.21,0.0,-0.96702,3e-05,5.24865]
[1779500279223,30.15,75408.21,0.0,-0.96702,3e-05,5.24865]
[1779500287711,30.14,75408.34,0.0,-0.96707,3e-05,5.24124]
[1779500293371,30.13,75408.03,0.0,-0.96711,3e-05,5.23672]
[1779500293472,30.13,75408.03,0.0,-0.96711,3e-05,5.23672]
[1779500296234,30.13,75408.17,0.0,-0.96712,3e-05,5.23505]
[1779500296480,30.13,75408.17,0.0,-0.96712,3e-05,5.23505]
[1779500296582,30.12,75408.2,0.0,-0.96714,3e-05,5.23259]
[1779500302440,30.12,75407.95,0.0,-0.96719,3e-05,5.22631]
[1779500302473,30.12,75407.95,0.0,-0.96719,3e-05,5.22631]
[1779500307856,30.1,75405.66,0.0,-0.96733,3e-05,5.20703]
[1779500308819,30.1,75405.66,0.0,-0.96733,3e-05,5.20703]
[1779500308974,30.1,75405.66,0.0,-0.96733,3e-05,5.20703]
[1779500309075,30.1,75405.66,0.0,-0.96735,3e-05,5.20454]
[1779500314905,30.08,75405.81,0.0,-0.96742,3e-05,5.19536]
[1779500318945,30.08,75406.79,0.0,-0.96741,3e-05,5.19615]
[1779500318977,30.08,75406.79,0.0,-0.96741,3e-05,5.19615]
[1779500321954,30.07,75398.22,0.0,-0.96774,3e-05,5.15255]
[1779500322961,30.07,75389.67,0.0,-0.96803,3e-05,5.11295]
[1779500323788,30.07,75389.67,0.0,-0.96803,3e-05,5.11295]
[1779500323974,30.07,75389.67,0.0,-0.96803,3e-05,5.11295]
[1779500324074,30.07,75387.2,0.0,-0.96812,3e-05,5.1008]
[1779500325708,30.06,75386.85,0.0,-0.96814,3e-05,5.09817]
[1779500325724,30.06,75386.85,0.0,-0.96814,3e-05,5.09817]
[1779500325982,30.06,75386.17,0.0,-0.96817,3e-05,5.09407]
[1779500331017,30.05,75385.44,0.0,-0.96823,3e-05,5.08607]
[1779500336501,30.05,75384.5,0.0,-0.96828,3e-05,5.07976]
[1779500336722,30.05,75383.85,0.0,-0.96831,3e-05,5.07633]
[1779500342659,30.05,75382.81,0.0,-0.96836,3e-05,5.0696]
[1779500342725,30.04,75383.66,0.0,-0.96834,3e-05,5.07236]
[1779500345014,30.04,75381.16,0.0,-0.96843,3e-05,5.06017]
[1779500345226,30.04,75381.16,0.0,-0.96843,3e-05,5.06017]
[1779500345229,30.04,75381.18,0.0,-0.96843,3e-05,5.05975]
[1779500350007,30.04,75381.73,0.0,-0.96843,3e-05,5.06016]
[1779500350220,30.04,75381.73,0.0,-0.96843,3e-05,5.06016]
[1779500356508,30.03,75382.62,0.0,-0.96842,3e-05,5.06103]
[1779500356721,30.03,75382.62,0.0,-0.96842,3e-05,5.06103]
[1779500357209,30.03,75391.3,0.0,-0.96814,3e-05,5.09879]
[1779500358216,30.03,75393.97,0.0,-0.96806,3e-05,5.11019]
[1779500360380,30.03,75394.68,0.0,-0.96804,3e-05,5.11277]
[1779500360473,30.03,75394.68,0.0,-0.96804,3e-05,5.11277]
[1779500360574,30.03,75391.33,0.0,-0.96815,3e-05,5.09713]
[1779500365265,30.02,75395.36,0.0,-0.96804,3e-05,5.1123]
[1779500369496,30.02,75400.67,0.0,-0.96788,3e-05,5.13377]
[1779500371725,30.02,75401.55,0.0,-0.96786,3e-05,5.1371]
[1779500381377,30.01,75398.94,0.0,-0.96802,3e-05,5.11552]
[1779500385917,30.0,75397.93,0.0,-0.96808,3e-05,5.10638]
[1779500385979,30.0,75397.93,0.0,-0.96808,3e-05,5.10638]
[1779500386070,30.0,75397.93,0.0,-0.96808,3e-05,5.10638]
[1779500386224,30.0,75397.93,0.0,-0.96808,3e-05,5.10638]
[1779500386326,30.0,75397.93,0.0,-0.96809,3e-05,5.10524]
[1779500391449,29.99,75397.22,0.0,-0.96816,3e-05,5.0964]
[1779500394250,29.98,75395.91,0.0,-0.96822,3e-05,5.0883]
[1779500394477,29.98,75395.91,0.0,-0.96822,3e-05,5.0883]
[1779500394524,29.98,75395.91,0.0,-0.96822,3e-05,5.0883]
[1779500394727,29.98,75395.91,0.0,-0.96822,3e-05,5.0883]
[1779500394528,29.98,75395.92,0.0,-0.96823,3e-05,5.08725]
[1779500401519,29.97,75395.32,0.0,-0.9683,3e-05,5.07694]
[1779500408568,29.96,75395.62,0.0,-0.96835,3e-05,5.07078]
[1779500413603,29.95,75395.81,0.0,-0.96839,3e-05,5.06631]
[1779500414134,29.95,75395.81,0.0,-0.96839,3e-05,5.06631]
[1779500414224,29.95,75395.81,0.0,-0.96839,3e-05,5.06631]
[1779500414420,29.95,75395.81,0.0,-0.96839,3e-05,5.06631]
[1779500414472,29.95,75395.81,0.0,-0.96839,3e-05,5.06631]
[1779500414610,29.95,75395.96,0.0,-0.96839,3e-05,5.06592]
[1779500419645,29.94,75396.76,0.0,-0.9684,3e-05,5.06422]
[1779500424680,29.93,75396.3,0.0,-0.96846,3e-05,5.05694]
[1779500427739,29.92,75395.85,0.0,-0.96849,3e-05,5.05287]
[1779500427928,29.92,75395.85,0.0,-0.96849,3e-05,5.05287]
[1779500427979,29.92,75395.85,0.0,-0.96849,3e-05,5.05287]
[1779500428708,29.92,75395.77,0.0,-0.96851,3e-05,5.05046]
[1779500434750,29.91,75396.38,0.0,-0.96855,3e-05,5.04466]
[1779500439785,29.9,75395.43,0.0,-0.96861,3e-05,5.03539]
[1779500444820,29.89,75395.32,0.0,-0.96866,3e-05,5.02996]
[1779500449855,29.89,75395.63,0.0,-0.96868,3e-05,5.02645]
[1779500454890,29.88,75395.69,0.0,-0.96872,3e-05,5.02187]
[1779500458767,29.87,75395.6,0.0,-0.96873,3e-05,5.01955]
[1779500458974,29.87,75395.62,0.0,-0.96874,3e-05,5.01867]
[1779500459171,29.87,75395.62,0.0,-0.96874,3e-05,5.01867]
[1779500459225,29.87,75395.62,0.0,-0.96874,3e-05,5.01867]
[1779500459317,29.87,75395.62,0.0,-0.96875,3e-05,5.01676]
[1779500464960,29.86,75395.46,0.0,-0.9688,3e-05,5.0113]
[1779500472014,29.85,75395.35,0.0,-0.96885,3e-05,5.00425]
[1779500477045,29.84,75395.5,0.0,-0.96889,3e-05,4.99937]
[1779500479136,29.84,75395.5,0.0,-0.96889,3e-05,4.99937]
[1779500479224,29.84,75395.5,0.0,-0.96889,3e-05,4.99937]
[1779500479406,29.84,75395.5,0.0,-0.96889,3e-05,4.99937]
[1779500479473,29.84,75395.5,0.0,-0.96889,3e-05,4.99937]
[1779500479505,29.84,75394.73,0.0,-0.96892,3e-05,4.99411]
[1779500481074,29.84,75389.43,0.0,-0.96911,3e-05,4.96968]
[1779500482080,29.83,75376.85,0.0,-0.96953,3e-05,4.91241]
[1779500483088,29.83,75373.24,0.0,-0.96965,3e-05,4.8958]
[1779500484602,29.83,75373.24,0.0,-0.96965,3e-05,4.8958]
[1779500484735,29.83,75373.24,0.0,-0.96965,3e-05,4.8958]
[1779500484812,29.83,75372.89,0.0,-0.96967,3e-05,4.89353]
[1779500485102,29.83,75361.85,0.0,-0.97002,3e-05,4.84531]
[1779500486109,29.83,75353.4,0.0,-0.9703,3e-05,4.80725]
[1779500487116,29.83,75350.33,0.0,-0.9704,3e-05,4.79338]
[1779500490067,29.82,75350.24,0.0,-0.97042,3e-05,4.79184]
[1779500490223,29.82,75350.24,0.0,-0.97042,3e-05,4.79184]
[1779500496179,29.82,75350.11,0.0,-0.97046,3e-05,4.78486]
[1779500497030,29.82,75350.11,0.0,-0.97046,3e-05,4.78486]
[1779500497219,29.82,75350.11,0.0,-0.97046,3e-05,4.78486]
[1779500497231,29.82,75350.11,0.0,-0.97046,3e-05,4.78486]
[1779500497475,29.82,75350.11,0.0,-0.97046,3e-05,4.78486]
[1779500497573,29.82,75350.04,0.0,-0.97047,3e-05,4.78396]
[1779500506261,29.81,75346.53,0.0,-0.9706,3e-05,4.76637]
[1779500509446,29.81,75346.3,0.0,-0.97061,3e-05,4.76537]
[1779500509474,29.81,75346.3,0.0,-0.97061,3e-05,4.76537]
[1779500509733,29.81,75346.3,0.0,-0.97061,3e-05,4.76537]
[1779500509829,29.81,75346.13,0.0,-0.97061,3e-05,4.76464]
[1779500509977,29.81,75346.13,0.0,-0.97061,3e-05,4.76464]
[1779500512302,29.81,75341.35,0.0,-0.97076,3e-05,4.74418]
[1779500513309,29.81,75337.26,0.0,-0.97089,3e-05,4.72672]
[1779500514316,29.81,75333.32,0.0,-0.97101,3e-05,4.70998]
[1779500518264,29.81,75334.63,0.0,-0.97097,3e-05,4.71596]
[1779500518474,29.81,75334.63,0.0,-0.97097,3e-05,4.71596]
[1779500518680,29.81,75334.63,0.0,-0.97097,3e-05,4.71596]
[1779500518727,29.81,75334.63,0.0,-0.97097,3e-05,4.71596]
[1779500518772,29.81,75334.37,0.0,-0.97098,3e-05,4.71496]
[1779500524387,29.81,75333.03,0.0,-0.97102,3e-05,4.70834]
[1779500527410,29.81,75326.61,0.0,-0.97123,3e-05,4.67982]
[1779500528281,29.81,75326.61,0.0,-0.97123,3e-05,4.67982]
[1779500528476,29.81,75326.61,0.0,-0.97123,3e-05,4.67982]
[1779500528577,29.81,75329.27,0.0,-0.97115,3e-05,4.69077]
[1779500529165,29.81,75329.27,0.0,-0.97115,3e-05,4.69077]
[1779500529225,29.81,75329.27,0.0,-0.97115,3e-05,4.69077]
[1779500534459,29.81,75330.23,0.0,-0.97114,3e-05,4.69259]
[1779500539494,29.8,75330.84,0.0,-0.97113,3e-05,4.69332]
[1779500542338,29.8,75330.73,0.0,-0.97114,3e-05,4.69212]
[1779500542474,29.8,75330.73,0.0,-0.97114,3e-05,4.69212]
[1779500542685,29.8,75330.73,0.0,-0.97114,3e-05,4.69212]
[1779500542728,29.8,75330.73,0.0,-0.97114,3e-05,4.69212]
[1779500542787,29.8,75330.73,0.0,-0.97115,3e-05,4.69175]
[1779500550571,29.8,75330.44,0.0,-0.97118,3e-05,4.68763]
[1779500551578,29.79,75334.54,0.0,-0.97107,3e-05,4.70242]
[1779500553332,29.79,75337.73,0.0,-0.97097,3e-05,4.71566]
[1779500553477,29.79,75337.73,0.0,-0.97097,3e-05,4.71566]
[1779500553873,29.79,75337.73,0.0,-0.97097,3e-05,4.71566]
[1779500553597,29.79,75338.76,0.0,-0.97094,3e-05,4.71966]
[1779500553976,29.79,75338.76,0.0,-0.97094,3e-05,4.71966]
[1779500559778,29.79,75343.21,0.0,-0.97082,3e-05,4.73664]
[1779500559875,29.79,75343.22,0.0,-0.97082,3e-05,4.73626]
[1779500559978,29.79,75343.22,0.0,-0.97082,3e-05,4.73626]
[1779500560002,29.79,75343.22,0.0,-0.97082,3e-05,4.73626]
[1779500560225,29.79,75343.22,0.0,-0.97082,3e-05,4.73626]
[1779500565681,29.78,75346.71,0.0,-0.97073,3e-05,4.74873]
[1779500568107,29.78,75347.94,0.0,-0.9707,3e-05,4.75313]
[1779500568226,29.78,75347.94,0.0,-0.9707,3e-05,4.75313]
[1779500568609,29.78,75347.94,0.0,-0.9707,3e-05,4.75313]
[1779500568723,29.78,75347.94,0.0,-0.9707,3e-05,4.75313]
[1779500568824,29.78,75347.9,0.0,-0.9707,3e-05,4.75251]
[1779500574744,29.78,75350.16,0.0,-0.97065,3e-05,4.75947]
[1779500577244,29.78,75351.13,0.0,-0.97063,3e-05,4.76268]
[1779500577471,29.78,75351.13,0.0,-0.97063,3e-05,4.76268]
[1779500577789,29.78,75351.13,0.0,-0.97063,3e-05,4.76268]
[1779500577824,29.78,75351.21,0.0,-0.97063,3e-05,4.76254]
[1779500577976,29.78,75351.21,0.0,-0.97063,3e-05,4.76254]
[1779500582799,29.77,75355.2,0.0,-0.97052,3e-05,4.77722]
[1779500584730,29.77,75354.9,0.0,-0.97053,3e-05,4.7754]
[1779500584909,29.77,75354.9,0.0,-0.97053,3e-05,4.7754]
[1779500584814,29.77,75355.04,0.0,-0.97053,3e-05,4.77549]
[1779500584976,29.77,75355.04,0.0,-0.97053,3e-05,4.77549]
[1779500585821,29.77,75355.46,0.0,-0.97052,3e-05,4.77678]
[1779500591863,29.76,75355.44,0.0,-0.97055,3e-05,4.77353]
[1779500594884,29.76,75359.04,0.0,-0.97045,3e-05,4.7875]
[1779500596256,29.76,75358.8,0.0,-0.97046,3e-05,4.78591]
[1779500596474,29.76,75358.8,0.0,-0.97046,3e-05,4.78591]
[1779500596699,29.76,75358.8,0.0,-0.97046,3e-05,4.78591]
[1779500596724,29.76,75358.8,0.0,-0.97046,3e-05,4.78591]
[1779500596898,29.76,75359.77,0.0,-0.97043,3e-05,4.78956]
[1779500599722,29.76,75360.45,0.0,-0.97042,3e-05,4.79139]
[1779500599918,29.76,75360.4,0.0,-0.97042,3e-05,4.79061]
[1779500602940,29.75,75364.77,0.0,-0.9703,3e-05,4.80787]
[1779500605490,29.75,75365.57,0.0,-0.97028,3e-05,4.81018]
[1779500605723,29.75,75365.57,0.0,-0.97028,3e-05,4.81018]
[1779500605961,29.75,75364.82,0.0,-0.97031,3e-05,4.80635]
[1779500606201,29.75,75364.82,0.0,-0.97031,3e-05,4.80635]
[1779500606225,29.75,75364.82,0.0,-0.97031,3e-05,4.80635]
[1779500606968,29.75,75359.21,0.0,-0.97049,3e-05,4.78148]
[1779500608901,29.75,75359.21,0.0,-0.97049,3e-05,4.78148]
[1779500608955,29.75,75354.54,0.0,-0.97065,3e-05,4.7603]
[1779500608980,29.75,75354.54,0.0,-0.97065,3e-05,4.7603]
[1779500609776,29.75,75354.54,0.0,-0.97065,3e-05,4.7603]
[1779500609929,29.75,75355.89,0.0,-0.97061,3e-05,4.76562]
[1779500612007,29.74,75348.55,0.0,-0.97086,3e-05,4.73071]
[1779500613010,29.74,75344.92,0.0,-0.97098,3e-05,4.71471]
[1779500614204,29.74,75344.92,0.0,-0.97098,3e-05,4.71471]
[1779500614222,29.74,75344.92,0.0,-0.97098,3e-05,4.71471]
[1779500620493,29.74,75345.7,0.0,-0.97095,3e-05,4.7188]
[1779500620725,29.74,75345.7,0.0,-0.97095,3e-05,4.7188]
[1779500620924,29.74,75345.7,0.0,-0.97095,3e-05,4.7188]
[1779500620974,29.74,75345.7,0.0,-0.97095,3e-05,4.7188]
[1779500620954,29.75,75344.72,0.0,-0.97097,3e-05,4.71589]
[1779500623080,29.75,75348.68,0.0,-0.97083,3e-05,4.73415]
[1779500627968,29.75,75348.96,0.0,-0.97081,3e-05,4.7372]
[1779500628154,29.75,75349.04,0.0,-0.9708,3e-05,4.73815]
[1779500628229,29.75,75349.04,0.0,-0.9708,3e-05,4.73815]
[1779500628314,29.76,75349.29,0.0,-0.97079,3e-05,4.74043]
[1779500633132,29.76,75350.14,0.0,-0.97074,3e-05,4.74643]
[1779500633225,29.76,75350.14,0.0,-0.97074,3e-05,4.74643]
[1779500633513,29.76,75350.14,0.0,-0.97074,3e-05,4.74643]
[1779500633727,29.76,75350.14,0.0,-0.97074,3e-05,4.74643]
[1779500633825,29.76,75350.52,0.0,-0.97071,3e-05,4.75036]
[1779500634156,29.76,75354.26,0.0,-0.9706,3e-05,4.76647]
[1779500637304,29.77,75357.37,0.0,-0.97048,3e-05,4.78214]
[1779500637477,29.77,75357.37,0.0,-0.97048,3e-05,4.78214]
[1779500637548,29.77,75357.37,0.0,-0.97048,3e-05,4.78214]
[1779500637726,29.77,75357.37,0.0,-0.97048,3e-05,4.78214]
[1779500637824,29.77,75361.08,0.0,-0.97035,3e-05,4.80038]
[1779500639192,29.77,75357.63,0.0,-0.97045,3e-05,4.7865]
[1779500644109,29.78,75356.51,0.0,-0.97044,3e-05,4.78702]
[1779500644226,29.78,75356.51,0.0,-0.97044,3e-05,4.78702]
[1779500644476,29.78,75356.51,0.0,-0.97044,3e-05,4.78702]
[1779500644507,29.78,75356.18,0.0,-0.97045,3e-05,4.78667]
[1779500648591,29.79,75354.71,0.0,-0.97047,3e-05,4.78353]
[1779500648726,29.79,75354.71,0.0,-0.97047,3e-05,4.78353]
[1779500649882,29.79,75354.64,0.0,-0.97046,3e-05,4.7843]
[1779500649973,29.79,75354.64,0.0,-0.97046,3e-05,4.7843]
[1779500649936,29.79,75354.16,0.0,-0.97047,3e-05,4.7833]
[1779500650268,29.79,75353.55,0.0,-0.97048,3e-05,4.78174]
[1779500654301,29.8,75332.98,0.0,-0.9711,3e-05,4.69673]
[1779500655308,29.8,75330.72,0.0,-0.97117,3e-05,4.68726]
[1779500657239,29.8,75330.99,0.0,-0.97116,3e-05,4.68858]
[1779500657473,29.8,75330.99,0.0,-0.97116,3e-05,4.68858]
[1779500659336,29.8,75336.19,0.0,-0.971,3e-05,4.71127]
[1779500660440,29.8,75336.19,0.0,-0.971,3e-05,4.71127]
[1779500660475,29.8,75336.19,0.0,-0.971,3e-05,4.71127]
[1779500660502,29.8,75339.46,0.0,-0.97089,3e-05,4.72539]
[1779500661590,29.8,75339.46,0.0,-0.97089,3e-05,4.72539]
[1779500661726,29.8,75339.46,0.0,-0.97089,3e-05,4.72539]
[1779500663364,29.81,75346.59,0.0,-0.97065,3e-05,4.75841]
[1779500666385,29.81,75351.04,0.0,-0.97049,3e-05,4.77987]
[1779500668298,29.81,75352.5,0.0,-0.97044,3e-05,4.78726]
[1779500668474,29.81,75352.5,0.0,-0.97044,3e-05,4.78726]
[1779500668512,29.81,75352.92,0.0,-0.97042,3e-05,4.79014]
[1779500669251,29.81,75352.92,0.0,-0.97042,3e-05,4.79014]
[1779500669474,29.81,75352.92,0.0,-0.97042,3e-05,4.79014]
[1779500671420,29.82,75357.06,0.0,-0.97028,3e-05,4.80885]
[1779500672641,29.82,75357.06,0.0,-0.97028,3e-05,4.80885]
[1779500672721,29.82,75357.06,0.0,-0.97028,3e-05,4.80885]
[1779500673042,29.82,75359.87,0.0,-0.97018,3e-05,4.82207]
[1779500673221,29.82,75359.87,0.0,-0.97018,3e-05,4.82207]
[1779500674440,29.82,75363.99,0.0,-0.97003,3e-05,4.842]
[1779500676370,29.83,75364.49,0.0,-0.97001,3e-05,4.84517]
[1779500676475,29.83,75364.49,0.0,-0.97001,3e-05,4.84517]
[1779500680969,29.83,75365.16,0.0,-0.96996,3e-05,4.85204]
[1779500681222,29.83,75365.49,0.0,-0.96994,3e-05,4.85447]
[1779500681490,29.84,75366.3,0.0,-0.96991,3e-05,4.85899]
[1779500686526,29.84,75366.28,0.0,-0.96987,3e-05,4.86378]
[1779500691562,29.85,75366.27,0.0,-0.96984,3e-05,4.8685]
[1779500694583,29.85,75359.75,0.0,-0.97005,3e-05,4.83972]
[1779500695465,29.85,75359.75,0.0,-0.97005,3e-05,4.83972]
[1779500695475,29.85,75359.75,0.0,-0.97005,3e-05,4.83972]
[1779500697746,29.85,75359.7,0.0,-0.97005,3e-05,4.83936]
[1779500697975,29.85,75359.7,0.0,-0.97005,3e-05,4.83936]
[1779500698947,29.85,75361.86,0.0,-0.96998,3e-05,4.84867]
[1779500698972,29.85,75361.86,0.0,-0.96998,3e-05,4.84867]
[1779500699049,29.85,75369.41,0.0,-0.96974,3e-05,4.88152]
[1779500699621,29.85,75372.71,0.0,-0.96964,3e-05,4.89581]
[1779500700865,29.85,75372.71,0.0,-0.96964,3e-05,4.89581]
[1779500700977,29.85,75372.71,0.0,-0.96964,3e-05,4.89581]
[1779500701014,29.85,75378.65,0.0,-0.96944,3e-05,4.92278]
[1779500701636,29.85,75374.19,0.0,-0.96958,3e-05,4.90296]
[1779500702519,29.85,75374.19,0.0,-0.96958,3e-05,4.90296]
[1779500702722,29.85,75374.19,0.0,-0.96958,3e-05,4.90296]
[1779500702794,29.85,75368.48,0.0,-0.96977,3e-05,4.87776]
[1779500703534,29.85,75368.48,0.0,-0.96977,3e-05,4.87776]
[1779500703730,29.85,75368.48,0.0,-0.96977,3e-05,4.87776]
[1779500706782,29.85,75370.63,0.0,-0.9697,3e-05,4.88667]
[1779500706977,29.85,75370.63,0.0,-0.9697,3e-05,4.88667]
[1779500707678,29.85,75366.53,0.0,-0.96984,3e-05,4.86843]
[1779500710635,29.85,75366.03,0.0,-0.96986,3e-05,4.866]
[1779500710723,29.85,75366.03,0.0,-0.96986,3e-05,4.866]
[1779500710736,29.85,75366.01,0.0,-0.96986,3e-05,4.8658]
[1779500711928,29.85,75366.01,0.0,-0.96986,3e-05,4.8658]
[1779500711971,29.85,75366.01,0.0,-0.96986,3e-05,4.8658]
[1779500718757,29.85,75364.61,0.0,-0.96991,3e-05,4.85893]
[1779500719764,29.85,75367.87,0.0,-0.9698,3e-05,4.87309]
[1779500720149,29.85,75367.87,0.0,-0.9698,3e-05,4.87309]
[1779500720223,29.85,75367.87,0.0,-0.9698,3e-05,4.87309]
[1779500720714,29.85,75367.87,0.0,-0.9698,3e-05,4.87309]
[1779500720721,29.85,75367.87,0.0,-0.9698,3e-05,4.87309]
[1779500720771,29.85,75371.21,0.0,-0.9697,3e-05,4.8876]
[1779500724639,29.85,75372.58,0.0,-0.96966,3e-05,4.89323]
[1779500724722,29.85,75372.58,0.0,-0.96966,3e-05,4.89323]
[1779500724971,29.85,75372.58,0.0,-0.96966,3e-05,4.89323]
[1779500725067,29.85,75368.09,0.0,-0.9698,3e-05,4.87346]
[1779500725224,29.85,75368.09,0.0,-0.9698,3e-05,4.87346]
[1779500725806,29.85,75361.93,0.0,-0.97,3e-05,4.84651]
[1779500726813,29.85,75354.94,0.0,-0.97022,3e-05,4.81613]
[1779500727374,29.85,75354.94,0.0,-0.97022,3e-05,4.81613]
[1779500727472,29.85,75354.94,0.0,-0.97022,3e-05,4.81613]
[1779500727820,29.85,75351.28,0.0,-0.97034,3e-05,4.8003]
[1779500728659,29.85,75351.28,0.0,-0.97034,3e-05,4.8003]
[1779500728725,29.85,75351.28,0.0,-0.97034,3e-05,4.8003]
[1779500728827,29.85,75348.87,0.0,-0.97041,3e-05,4.78993]
[1779500729834,29.85,75341.42,0.0,-0.97065,3e-05,4.75792]
[1779500730841,29.85,75334.22,0.0,-0.97087,3e-05,4.72718]
[1779500731335,29.85,75334.22,0.0,-0.97087,3e-05,4.72718]
[1779500731473,29.85,75334.22,0.0,-0.97087,3e-05,4.72718]
[1779500731848,29.85,75333.55,0.0,-0.97091,3e-05,4.72215]
[1779500732492,29.85,75333.55,0.0,-0.97091,3e-05,4.72215]
[1779500732726,29.85,75333.55,0.0,-0.97091,3e-05,4.72215]
[1779500737826,29.85,75333.14,0.0,-0.97093,3e-05,4.71873]
[1779500737971,29.85,75333.14,0.0,-0.97093,3e-05,4.71873]
[1779500740912,29.84,75335.29,0.0,-0.97088,3e-05,4.72611]
[1779500744122,29.84,75337.63,0.0,-0.97082,3e-05,4.73471]
[1779500744556,29.84,75337.63,0.0,-0.97082,3e-05,4.73471]
[1779500744722,29.84,75337.63,0.0,-0.97082,3e-05,4.73471]
[1779500745726,29.84,75339.57,0.0,-0.97075,3e-05,4.74318]
[1779500745947,29.84,75339.47,0.0,-0.97076,3e-05,4.74289]
[1779500748968,29.84,75332.84,0.0,-0.97096,3e-05,4.71494]
[1779500749949,29.84,75332.84,0.0,-0.97096,3e-05,4.71494]
[1779500749973,29.84,75332.84,0.0,-0.97096,3e-05,4.71494]
[1779500751989,29.84,75327.73,0.0,-0.97111,3e-05,4.69376]
[1779500755017,29.84,75326.99,0.0,-0.97113,3e-05,4.69106]
[1779500755080,29.84,75323.46,0.0,-0.97124,3e-05,4.67629]
[1779500755222,29.84,75323.46,0.0,-0.97124,3e-05,4.67629]
[1779500756434,29.84,75321.01,0.0,-0.97132,3e-05,4.66615]
[1779500756470,29.84,75321.01,0.0,-0.97132,3e-05,4.66615]
[1779500759038,29.85,75315.0,0.0,-0.97149,3e-05,4.64155]
[1779500759985,29.85,75315.0,0.0,-0.97149,3e-05,4.64155]
[1779500760091,29.85,75320.73,0.0,-0.97132,3e-05,4.66608]
[1779500760224,29.85,75320.73,0.0,-0.97132,3e-05,4.66608]
[1779500762926,29.85,75318.64,0.0,-0.97138,3e-05,4.65775]
[1779500762970,29.85,75318.64,0.0,-0.97138,3e-05,4.65775]
[1779500763066,29.85,75323.18,0.0,-0.97123,3e-05,4.67725]
[1779500765080,29.85,75318.55,0.0,-0.97137,3e-05,4.6581]
[1779500767408,29.85,75318.11,0.0,-0.97139,3e-05,4.65556]
[1779500767472,29.85,75318.11,0.0,-0.97139,3e-05,4.65556]
[1779500767574,29.85,75318.11,0.0,-0.9714,3e-05,4.65523]
[1779500773136,29.84,75316.55,0.0,-0.97146,3e-05,4.64693]
[1779500775241,29.84,75319.3,0.0,-0.97138,3e-05,4.6579]
[1779500775471,29.84,75319.3,0.0,-0.97138,3e-05,4.6579]
[1779500779633,29.84,75320.23,0.0,-0.97136,3e-05,4.66075]
[1779500779726,29.84,75320.23,0.0,-0.97136,3e-05,4.66075]
[1779500779866,29.84,75320.23,0.0,-0.97136,3e-05,4.66075]
[1779500779976,29.84,75320.23,0.0,-0.97136,3e-05,4.66075]
[1779500780075,29.84,75320.51,0.0,-0.97134,3e-05,4.66226]
[1779500790919,29.84,75321.47,0.0,-0.97131,3e-05,4.66701]
[1779500790970,29.84,75321.47,0.0,-0.97131,3e-05,4.66701]
[1779500799870,29.85,75319.45,0.0,-0.97135,3e-05,4.66076]
[1779500803725,29.85,75316.57,0.0,-0.97145,3e-05,4.64699]
[1779500803752,29.85,75316.57,0.0,-0.97145,3e-05,4.64699]
[1779500803972,29.85,75316.57,0.0,-0.97145,3e-05,4.64699]
[1779500804046,29.85,75316.29,0.0,-0.97147,3e-05,4.64517]
[1779500810398,29.84,75319.55,0.0,-0.97137,3e-05,4.65779]
[1779500812412,29.85,75312.52,0.0,-0.97158,3e-05,4.62882]
[1779500813419,29.84,75303.51,0.0,-0.97186,3e-05,4.59063]
[1779500814425,29.85,75303.25,0.0,-0.97187,3e-05,4.59007]
[1779500816593,29.85,75303.06,0.0,-0.97187,3e-05,4.5901]
[1779500816721,29.85,75303.06,0.0,-0.97187,3e-05,4.5901]
[1779500822482,29.86,75297.4,0.0,-0.97197,3e-05,4.57613]
[1779500823489,29.87,75290.16,0.0,-0.97217,3e-05,4.54736]
[1779500824496,29.89,75287.32,0.0,-0.97215,3e-05,4.54985]
[1779500826510,29.9,75280.35,0.0,-0.97234,3e-05,4.52382]
[1779500827516,29.9,75275.42,0.0,-0.97248,3e-05,4.50494]
[1779500830539,29.96,75272.92,0.0,-0.97232,3e-05,4.52579]
[1779500833560,29.99,75277.24,0.0,-0.97207,3e-05,4.56122]
[1779500838595,30.0,75277.29,0.0,-0.97202,3e-05,4.56743]
[1779500840715,30.0,75276.58,0.0,-0.97203,3e-05,4.5659]
[1779500840721,30.0,75276.58,0.0,-0.97203,3e-05,4.5659]
[1779500840950,30.0,75276.58,0.0,-0.97203,3e-05,4.5659]
[1779500840973,30.0,75276.58,0.0,-0.97203,3e-05,4.5659]
[1779500841016,30.0,75275.61,0.0,-0.97205,3e-05,4.56329]
[1779500844637,30.06,75287.44,0.0,-0.97147,3e-05,4.64327]
[1779500845644,30.06,75291.25,0.0,-0.97134,3e-05,4.66055]
[1779500849140,30.06,75291.75,0.0,-0.97131,3e-05,4.66517]
[1779500849224,30.06,75291.75,0.0,-0.97131,3e-05,4.66517]
[1779500852693,30.07,75295.98,0.0,-0.97114,3e-05,4.68684]
[1779500856706,30.14,75294.32,0.0,-0.97093,3e-05,4.71506]
[1779500856723,30.14,75294.32,0.0,-0.97093,3e-05,4.71506]
[1779500857236,30.14,75294.32,0.0,-0.97093,3e-05,4.71506]
[1779500857471,30.16,75293.99,0.0,-0.97086,3e-05,4.72497]
[1779500857728,30.17,75296.43,0.0,-0.9707,3e-05,4.74641]
[1779500863190,30.18,75297.39,0.0,-0.97064,3e-05,4.75476]
[1779500863226,30.18,75297.39,0.0,-0.97064,3e-05,4.75476]
[1779500868596,30.19,75301.22,0.0,-0.97047,3e-05,4.77731]
[1779500868727,30.19,75301.22,0.0,-0.97047,3e-05,4.77731]
[1779500868757,30.19,75301.22,0.0,-0.97047,3e-05,4.77731]
[1779500868973,30.19,75301.22,0.0,-0.97047,3e-05,4.77731]
[1779500869075,30.19,75301.22,0.0,-0.97047,3e-05,4.77832]
[1779500874847,30.21,75304.32,0.0,-0.97033,3e-05,4.79755]
[1779500879018,30.21,75303.47,0.0,-0.97033,3e-05,4.79682]
[1779500879226,30.21,75303.47,0.0,-0.97033,3e-05,4.79682]
[1779500879065,30.21,75295.41,0.0,-0.97058,3e-05,4.76343]
[1779500879883,30.21,75295.85,0.0,-0.97055,3e-05,4.76632]
[1779500883911,30.22,75301.58,0.0,-0.97034,3e-05,4.79479]
[1779500886049,30.22,75304.58,0.0,-0.97024,3e-05,4.80859]
[1779500886223,30.22,75304.58,0.0,-0.97024,3e-05,4.80859]
[1779500886980,30.22,75305.08,0.0,-0.97022,3e-05,4.81168]
[1779500887223,30.22,75305.08,0.0,-0.97022,3e-05,4.81168]
[1779500887040,30.23,75305.2,0.0,-0.97021,3e-05,4.81314]
[1779500890960,30.23,75309.29,0.0,-0.97005,3e-05,4.83439]
[1779500892974,30.24,75318.0,0.0,-0.96976,3e-05,4.87368]
[1779500893981,30.24,75323.3,0.0,-0.96959,3e-05,4.89744]
[1779500894988,30.24,75327.55,0.0,-0.96945,3e-05,4.91667]
[1779500897005,30.24,75331.41,0.0,-0.96931,3e-05,4.93496]
[1779500899771,30.24,75330.76,0.0,-0.96932,3e-05,4.93358]
[1779500899979,30.24,75330.76,0.0,-0.96932,3e-05,4.93358]
[1779500905062,30.25,75331.14,0.0,-0.96928,3e-05,4.93953]
[1779500909164,30.25,75330.56,0.0,-0.96928,3e-05,4.93911]
[1779500909223,30.25,75330.56,0.0,-0.96928,3e-05,4.93911]
[1779500909778,30.26,75330.13,0.0,-0.96929,3e-05,4.93794]
[1779500909971,30.26,75330.13,0.0,-0.96929,3e-05,4.93794]
[1779500910097,30.26,75330.05,0.0,-0.96928,3e-05,4.9383]
[1779500913165,30.26,75326.09,0.0,-0.96942,3e-05,4.92011]
[1779500913229,30.26,75326.09,0.0,-0.96942,3e-05,4.92011]
[1779500919160,30.27,75327.4,0.0,-0.96934,3e-05,4.93086]
[1779500921432,30.27,75327.85,0.0,-0.96931,3e-05,4.93422]
[1779500921474,30.27,75327.85,0.0,-0.96931,3e-05,4.93422]
[1779500922181,30.27,75327.85,0.0,-0.96931,3e-05,4.93422]
[1779500922223,30.27,75327.85,0.0,-0.96931,3e-05,4.93422]
[1779500922282,30.27,75327.85,0.0,-0.9693,3e-05,4.93492]
[1779500928223,30.28,75328.18,0.0,-0.96926,3e-05,4.94051]
[1779500931391,30.28,75327.64,0.0,-0.96927,3e-05,4.94021]
[1779500931473,30.28,75327.64,0.0,-0.96927,3e-05,4.94021]
[1779500937287,30.29,75328.47,0.0,-0.96921,3e-05,4.94789]
[1779500942323,30.3,75328.12,0.0,-0.96919,3e-05,4.9497]
[1779500943445,30.3,75328.15,0.0,-0.96919,3e-05,4.95049]
[1779500943472,30.3,75328.15,0.0,-0.96919,3e-05,4.95049]
[1779500943632,30.3,75328.15,0.0,-0.96919,3e-05,4.95049]
[1779500943722,30.3,75328.15,0.0,-0.96919,3e-05,4.95049]
[1779500944336,30.3,75328.08,0.0,-0.96919,3e-05,4.95085]
[1779500948041,30.3,75326.8,0.0,-0.96922,3e-05,4.94659]
[1779500948227,30.3,75326.8,0.0,-0.96922,3e-05,4.94659]
[1779500952951,30.31,75330.0,0.0,-0.96909,3e-05,4.96383]
[1779500952978,30.31,75330.0,0.0,-0.96909,3e-05,4.96383]
[1779500953778,30.31,75331.32,0.0,-0.96904,3e-05,4.97085]
[1779500953980,30.31,75331.32,0.0,-0.96904,3e-05,4.97085]
[1779500954017,30.31,75331.58,0.0,-0.96902,3e-05,4.97261]
[1779500959364,30.31,75334.27,0.0,-0.96892,3e-05,4.98685]
[1779500959475,30.31,75334.27,0.0,-0.96892,3e-05,4.98685]
[1779500966426,30.32,75335.74,0.0,-0.96884,3e-05,4.99684]
[1779500966480,30.32,75335.74,0.0,-0.96884,3e-05,4.99684]
[1779500966491,30.32,75335.7,0.0,-0.96884,3e-05,4.99783]
[1779500973171,30.32,75335.7,0.0,-0.96884,3e-05,4.99783]
[1779500973225,30.32,75335.7,0.0,-0.96884,3e-05,4.99783]
[1779500978577,30.33,75337.58,0.0,-0.96874,3e-05,5.00961]
[1779500981475,30.33,75339.74,0.0,-0.96866,3e-05,5.02025]
[1779500981725,30.33,75339.74,0.0,-0.96866,3e-05,5.02025]
[1779500982316,30.33,75339.74,0.0,-0.96866,3e-05,5.02025]
[1779500982473,30.34,75340.2,0.0,-0.96864,3e-05,5.02339]
[1779500982603,30.34,75339.87,0.0,-0.96865,3e-05,5.02249]
[1779500988341,30.34,75340.28,0.0,-0.96862,3e-05,5.02651]
[1779500988473,30.34,75339.5,0.0,-0.96864,3e-05,5.02363]
[1779500993679,30.35,75339.4,0.0,-0.96862,3e-05,5.02652]
[1779500998302,30.35,75338.72,0.0,-0.96863,3e-05,5.0252]
[1779500998474,30.35,75338.8,0.0,-0.96862,3e-05,5.0261]
[1779500999070,30.35,75338.8,0.0,-0.96862,3e-05,5.0261]
[1779500999227,30.35,75338.8,0.0,-0.96862,3e-05,5.0261]
[1779500999298,30.35,75338.8,0.0,-0.96862,3e-05,5.02666]
[1779501004762,30.36,75344.37,0.0,-0.96841,3e-05,5.05449]
[1779501007837,30.36,75343.24,0.0,-0.96844,3e-05,5.05052]
[1779501007975,30.36,75343.24,0.0,-0.96844,3e-05,5.05052]
[1779501012818,30.36,75337.15,0.0,-0.96861,3e-05,5.02671]
[1779501014885,30.36,75336.99,0.0,-0.96862,3e-05,5.02653]
[1779501014972,30.36,75336.99,0.0,-0.96862,3e-05,5.02653]
[1779501015751,30.37,75336.99,0.0,-0.96861,3e-05,5.02706]
[1779501015980,30.37,75336.99,0.0,-0.96861,3e-05,5.02706]
[1779501016075,30.37,75337.08,0.0,-0.9686,3e-05,5.02798]
[1779501021883,30.37,75340.38,0.0,-0.96847,3e-05,5.04548]
[1779501026688,30.37,75340.35,0.0,-0.96846,3e-05,5.0468]
[1779501026722,30.37,75340.35,0.0,-0.96846,3e-05,5.0468]
[1779501031955,30.38,75340.25,0.0,-0.96846,3e-05,5.04733]
[1779501039004,30.39,75339.18,0.0,-0.96846,3e-05,5.0461]
[1779501044039,30.39,75340.67,0.0,-0.9684,3e-05,5.05516]
[1779501044899,30.39,75340.67,0.0,-0.9684,3e-05,5.05516]
[1779501044974,30.39,75340.67,0.0,-0.9684,3e-05,5.05516]
[1779501046071,30.39,75340.51,0.0,-0.9684,3e-05,5.05495]
[1779501046223,30.39,75340.51,0.0,-0.9684,3e-05,5.05495]
[1779501046274,30.39,75340.52,0.0,-0.96839,3e-05,5.05549]
[1779501052098,30.4,75340.36,0.0,-0.96838,3e-05,5.05776]
[1779501053176,30.4,75340.36,0.0,-0.96838,3e-05,5.05776]
[1779501053222,30.4,75340.36,0.0,-0.96838,3e-05,5.05776]
[1779501062168,30.41,75340.19,0.0,-0.96835,3e-05,5.06194]
[1779501067203,30.41,75340.33,0.0,-0.96832,3e-05,5.06502]
[1779501073245,30.41,75340.46,0.0,-0.9683,3e-05,5.06854]
[1779501074356,30.41,75340.46,0.0,-0.9683,3e-05,5.06854]
[1779501074475,30.42,75340.31,0.0,-0.9683,3e-05,5.06837]
[1779501076278,30.42,75339.75,0.0,-0.96831,3e-05,5.06639]
[1779501076475,30.42,75339.5,0.0,-0.96832,3e-05,5.06578]
[1779501083315,30.42,75339.86,0.0,-0.96828,3e-05,5.07079]
[1779501088350,30.43,75339.8,0.0,-0.96826,3e-05,5.07293]
[1779501092328,30.43,75339.78,0.0,-0.96826,3e-05,5.07332]
[1779501092471,30.43,75339.78,0.0,-0.96826,3e-05,5.07332]
[1779501098420,30.44,75339.76,0.0,-0.96824,3e-05,5.075]
[1779501103454,30.44,75339.54,0.0,-0.96823,3e-05,5.07623]
[1779501108490,30.44,75340.33,0.0,-0.96819,3e-05,5.08186]
[1779501109710,30.44,75340.07,0.0,-0.9682,3e-05,5.08112]
[1779501109724,30.44,75340.07,0.0,-0.9682,3e-05,5.08112]
[1779501110884,30.44,75339.81,0.0,-0.9682,3e-05,5.08038]
[1779501110989,30.44,75339.81,0.0,-0.9682,3e-05,5.08038]
[1779501111088,30.44,75339.81,0.0,-0.9682,3e-05,5.08079]
[1779501116546,30.45,75339.87,0.0,-0.96818,3e-05,5.08307]
[1779501118350,30.45,75339.87,0.0,-0.96818,3e-05,5.08307]
[1779501118473,30.45,75339.87,0.0,-0.96818,3e-05,5.08307]
[1779501118446,30.45,75334.12,0.0,-0.96836,3e-05,5.05854]
[1779501127623,30.46,75331.5,0.0,-0.96842,3e-05,5.05117]
[1779501128819,30.46,75331.5,0.0,-0.96842,3e-05,5.05117]
[1779501128975,30.46,75331.5,0.0,-0.96842,3e-05,5.05117]
[1779501130187,30.46,75331.59,0.0,-0.96841,3e-05,5.05249]
[1779501130224,30.46,75331.59,0.0,-0.96841,3e-05,5.05249]
[1779501130287,30.46,75331.85,0.0,-0.9684,3e-05,5.05409]
[1779501138700,30.47,75331.71,0.0,-0.96837,3e-05,5.0571]
[1779501140464,30.47,75331.71,0.0,-0.96837,3e-05,5.0571]
[1779501140472,30.47,75331.71,0.0,-0.96837,3e-05,5.0571]
[1779501145749,30.47,75331.71,0.0,-0.96835,3e-05,5.06026]
[1779501153805,30.48,75331.79,0.0,-0.96833,3e-05,5.06176]
[1779501157627,30.48,75331.77,0.0,-0.96833,3e-05,5.06256]
[1779501157722,30.48,75331.77,0.0,-0.96833,3e-05,5.06256]
[1779501157833,30.48,75331.7,0.0,-0.96832,3e-05,5.06359]
[1779501163875,30.49,75331.7,0.0,-0.9683,3e-05,5.06625]
[1779501164671,30.49,75331.7,0.0,-0.9683,3e-05,5.06625]
[1779501164721,30.49,75331.7,0.0,-0.9683,3e-05,5.06625]
[1779501170924,30.49,75331.63,0.0,-0.96828,3e-05,5.06901]
[1779501175959,30.49,75331.72,0.0,-0.96826,3e-05,5.07159]
[1779501180994,30.5,75332.3,0.0,-0.96822,3e-05,5.07628]
[1779501181804,30.5,75332.3,0.0,-0.96822,3e-05,5.07628]
[1779501181973,30.5,75332.3,0.0,-0.96822,3e-05,5.07628]
[1779501182074,30.5,75332.3,0.0,-0.96822,3e-05,5.07671]
[1779501185024,30.5,75340.56,0.0,-0.96794,3e-05,5.11449]
[1779501185968,30.5,75340.56,0.0,-0.96794,3e-05,5.11449]
[1779501186223,30.5,75340.56,0.0,-0.96794,3e-05,5.11449]
[1779501186324,30.5,75346.25,0.0,-0.96775,3e-05,5.14011]
[1779501188045,30.5,75357.36,0.0,-0.96737,3e-05,5.19029]
[1779501189053,30.5,75358.15,0.0,-0.96734,3e-05,5.19406]
[1779501190094,30.5,75358.15,0.0,-0.96734,3e-05,5.19406]
[1779501190225,30.5,75358.15,0.0,-0.96734,3e-05,5.19406]
[1779501191344,30.5,75357.04,0.0,-0.96738,3e-05,5.18932]
[1779501191474,30.5,75357.04,0.0,-0.96738,3e-05,5.18932]
[1779501191566,30.5,75357.02,0.0,-0.96738,3e-05,5.18947]
[1779501197109,30.51,75357.51,0.0,-0.96735,3e-05,5.19307]
[1779501200541,30.51,75357.48,0.0,-0.96735,3e-05,5.1934]
[1779501200722,30.51,75357.48,0.0,-0.96735,3e-05,5.1934]
[1779501206172,30.51,75356.96,0.0,-0.96735,3e-05,5.19274]
[1779501208543,30.51,75356.86,0.0,-0.96735,3e-05,5.19253]
[1779501208723,30.51,75356.9,0.0,-0.96735,3e-05,5.19295]
[1779501209223,30.51,75356.9,0.0,-0.96735,3e-05,5.19295]
[1779501209475,30.51,75356.9,0.0,-0.96735,3e-05,5.19295]
[1779501209576,30.51,75356.9,0.0,-0.96735,3e-05,5.19319]
[1779501215235,30.51,75356.52,0.0,-0.96737,3e-05,5.19046]
[1779501221277,30.52,75357.14,0.0,-0.96733,3e-05,5.19471]
[1779501225072,30.52,75359.26,0.0,-0.96726,3e-05,5.20491]
[1779501225229,30.52,75359.26,0.0,-0.96726,3e-05,5.20491]
[1779501230340,30.52,75360.65,0.0,-0.9672,3e-05,5.21245]
[1779501232165,30.52,75360.76,0.0,-0.96719,3e-05,5.21315]
[1779501232224,30.52,75360.76,0.0,-0.96719,3e-05,5.21315]
[1779501233361,30.52,75370.5,0.0,-0.96686,3e-05,5.25739]
[1779501234368,30.52,75374.76,0.0,-0.96672,3e-05,5.27678]
[1779501235441,30.52,75374.76,0.0,-0.96672,3e-05,5.27678]
[1779501235471,30.52,75374.76,0.0,-0.96672,3e-05,5.27678]
[1779501236508,30.52,75373.53,0.0,-0.96676,3e-05,5.27131]
[1779501236574,30.52,75373.55,0.0,-0.96676,3e-05,5.2715]
[1779501236724,30.52,75373.55,0.0,-0.96676,3e-05,5.2715]
[1779501240410,30.52,75369.03,0.0,-0.96691,3e-05,5.2515]
[1779501241490,30.52,75369.03,0.0,-0.96691,3e-05,5.2515]
[1779501241722,30.52,75367.61,0.0,-0.96695,3e-05,5.24523]
[1779501247459,30.52,75366.75,0.0,-0.96698,3e-05,5.24219]
[1779501251011,30.52,75366.73,0.0,-0.96697,3e-05,5.24249]
[1779501251221,30.52,75366.73,0.0,-0.96697,3e-05,5.24249]
[1779501251493,30.52,75370.86,0.0,-0.96683,3e-05,5.26125]
[1779501254853,30.52,75372.37,0.0,-0.96678,3e-05,5.26835]
[1779501254973,30.52,75372.37,0.0,-0.96678,3e-05,5.26835]
[1779501255074,30.52,75372.37,0.0,-0.96678,3e-05,5.26844]
[1779501257818,30.53,75373.14,0.0,-0.96675,3e-05,5.2721]
[1779501257973,30.53,75373.14,0.0,-0.96675,3e-05,5.2721]
[1779501259549,30.53,75382.11,0.0,-0.96644,3e-05,5.31294]
[1779501261360,30.53,75385.52,0.0,-0.96632,3e-05,5.32848]
[1779501261475,30.53,75385.52,0.0,-0.96632,3e-05,5.32848]
[1779501261563,30.53,75384.84,0.0,-0.96635,3e-05,5.32538]
[1779501266598,30.53,75386.28,0.0,-0.9663,3e-05,5.33194]
[1779501267605,30.53,75391.83,0.0,-0.96611,3e-05,5.35728]
[1779501269619,30.53,75395.37,0.0,-0.96598,3e-05,5.37337]
[1779501271364,30.53,75395.63,0.0,-0.96598,3e-05,5.37448]
[1779501276074,30.52,75395.92,0.0,-0.96598,3e-05,5.37296]
[1779501276229,30.52,75395.92,0.0,-0.96598,3e-05,5.37296]
[1779501276668,30.52,75396.01,0.0,-0.96598,3e-05,5.3733]
[1779501281703,30.52,75398.29,0.0,-0.9659,3e-05,5.3834]
[1779501284057,30.52,75398.35,0.0,-0.9659,3e-05,5.3836]
[1779501284223,30.52,75398.35,0.0,-0.9659,3e-05,5.3836]
[1779501291241,30.52,75397.74,0.0,-0.96593,3e-05,5.38044]
[1779501293893,30.52,75393.36,0.0,-0.96608,3e-05,5.36009]
[1779501293980,30.52,75393.36,0.0,-0.96608,3e-05,5.36009]
[1779501293994,30.52,75395.59,0.0,-0.966,3e-05,5.37028]
[1779501294790,30.52,75395.59,0.0,-0.966,3e-05,5.37028]
[1779501294795,30.52,75404.17,0.0,-0.96571,3e-05,5.40965]
[1779501295802,30.52,75407.06,0.0,-0.96561,4e-05,5.42287]
[1779501298655,30.52,75408.03,0.0,-0.96557,4e-05,5.42721]
[1779501307886,30.52,75396.75,0.0,-0.96598,3e-05,5.37407]
[1779501309900,30.52,75396.28,0.0,-0.96599,3e-05,5.37182]
[1779501310892,30.52,75396.28,0.0,-0.96599,3e-05,5.37182]
[1779501310971,30.52,75396.28,0.0,-0.96599,3e-05,5.37182]
[1779501311073,30.52,75394.45,0.0,-0.96606,3e-05,5.36339]
[1779501312628,30.52,75394.45,0.0,-0.96606,3e-05,5.36339]
[1779501312725,30.52,75394.45,0.0,-0.96606,3e-05,5.36339]
[1779501317956,30.52,75394.57,0.0,-0.96605,3e-05,5.3639]
[1779501322991,30.52,75395.34,0.0,-0.96603,3e-05,5.36736]
[1779501325008,30.52,75399.2,0.0,-0.96589,3e-05,5.38502]
[1779501326774,30.52,75400.25,0.0,-0.96586,3e-05,5.3898]
[1779501326977,30.52,75400.25,0.0,-0.96586,3e-05,5.3898]
[1779501327059,30.52,75399.44,0.0,-0.96589,3e-05,5.38598]
[1779501328076,30.52,75399.44,0.0,-0.96589,3e-05,5.38598]
[1779501328222,30.52,75399.44,0.0,-0.96589,3e-05,5.38598]
[1779501334068,30.52,75398.69,0.0,-0.96593,3e-05,5.37965]
[1779501336834,30.52,75396.52,0.0,-0.96601,3e-05,5.36964]
[1779501336983,30.52,75396.52,0.0,-0.96601,3e-05,5.36964]
[1779501337089,30.52,75396.48,0.0,-0.96601,3e-05,5.36944]
[1779501337973,30.52,75396.48,0.0,-0.96601,3e-05,5.36944]
[1779501343130,30.52,75396.62,0.0,-0.966,3e-05,5.36997]
[1779501345199,30.52,75396.55,0.0,-0.96601,3e-05,5.36963]
[1779501345229,30.52,75396.55,0.0,-0.96601,3e-05,5.36963]
[1779501348153,30.52,75396.54,0.0,-0.96601,3e-05,5.36953]
[1779501348223,30.52,75396.54,0.0,-0.96601,3e-05,5.36953]
[1779501348255,30.52,75396.39,0.0,-0.96601,3e-05,5.36882]
[1779501350987,30.52,75394.41,0.0,-0.96608,3e-05,5.35974]
[1779501351223,30.52,75394.41,0.0,-0.96608,3e-05,5.35974]
[1779501361257,30.52,75393.47,0.0,-0.96611,3e-05,5.35539]
[1779501363272,30.52,75389.45,0.0,-0.96625,3e-05,5.33703]
[1779501364487,30.52,75389.45,0.0,-0.96625,3e-05,5.33703]
[1779501364725,30.52,75389.45,0.0,-0.96625,3e-05,5.33703]
[1779501364488,30.52,75388.42,0.0,-0.96629,3e-05,5.33236]
[1779501365761,30.52,75388.42,0.0,-0.96629,3e-05,5.33236]
[1779501365286,30.52,75387.43,0.0,-0.96633,3e-05,5.32679]
[1779501365974,30.52,75387.43,0.0,-0.96633,3e-05,5.32679]
[1779501371329,30.52,75388.27,0.0,-0.9663,3e-05,5.33084]
[1779501376365,30.52,75389.69,0.0,-0.96625,3e-05,5.33746]
[1779501378054,30.52,75391.43,0.0,-0.96619,3e-05,5.34542]
[1779501378226,30.52,75391.43,0.0,-0.96619,3e-05,5.34542]
[1779501378379,30.52,75394.98,0.0,-0.96607,3e-05,5.36165]
[1779501379236,30.52,75394.98,0.0,-0.96607,3e-05,5.36165]
[1779501379474,30.52,75394.98,0.0,-0.96607,3e-05,5.36165]
[1779501386435,30.51,75398.97,0.0,-0.96594,3e-05,5.37849]
[1779501387442,30.51,75403.59,0.0,-0.96578,3e-05,5.39966]
[1779501389133,30.51,75404.85,0.0,-0.96573,3e-05,5.40537]
[1779501389222,30.51,75404.85,0.0,-0.96573,3e-05,5.40537]
[1779501389456,30.51,75404.46,0.0,-0.96576,3e-05,5.40239]
[1779501390661,30.51,75404.46,0.0,-0.96576,3e-05,5.40239]
[1779501390723,30.51,75404.46,0.0,-0.96576,3e-05,5.40239]
[1779501396505,30.5,75402.84,0.0,-0.96589,3e-05,5.3843]
[1779501397368,30.5,75402.84,0.0,-0.96589,3e-05,5.3843]
[1779501397475,30.5,75402.84,0.0,-0.96589,3e-05,5.3843]
[1779501397512,30.5,75402.78,0.0,-0.9659,3e-05,5.38289]
[1779501398469,30.5,75402.78,0.0,-0.9659,3e-05,5.38289]
[1779501398726,30.5,75402.78,0.0,-0.9659,3e-05,5.38289]
[1779501406388,30.49,75402.58,0.0,-0.96596,3e-05,5.37522]
[1779501406473,30.49,75402.58,0.0,-0.96596,3e-05,5.37522]
[1779501407262,30.48,75400.58,0.0,-0.96606,3e-05,5.36272]
[1779501407472,30.48,75400.58,0.0,-0.96606,3e-05,5.36272]
[1779501407582,30.48,75398.25,0.0,-0.96615,3e-05,5.35096]
[1779501408589,30.48,75394.02,0.0,-0.9663,3e-05,5.33056]
[1779501409430,30.48,75394.02,0.0,-0.9663,3e-05,5.33056]
[1779501409477,30.48,75394.02,0.0,-0.9663,3e-05,5.33056]
[1779501414631,30.47,75394.24,0.0,-0.96634,3e-05,5.3254]
[1779501416363,30.46,75393.19,0.0,-0.96638,3e-05,5.31959]
[1779501416476,30.46,75393.19,0.0,-0.96638,3e-05,5.31959]
[1779501420549,30.46,75391.58,0.0,-0.96646,3e-05,5.30922]
[1779501420724,30.46,75391.58,0.0,-0.96646,3e-05,5.30922]
[1779501420764,30.46,75391.58,0.0,-0.96648,3e-05,5.30722]
[1779501422074,30.45,75391.64,0.0,-0.96648,3e-05,5.3065]
[1779501422223,30.45,75391.64,0.0,-0.96648,3e-05,5.3065]
[1779501427723,30.44,75391.51,0.0,-0.96653,3e-05,5.29997]
[1779501433765,30.43,75391.57,0.0,-0.96658,3e-05,5.29436]
[1779501438800,30.43,75391.35,0.0,-0.96662,3e-05,5.28849]
[1779501439864,30.43,75391.35,0.0,-0.96662,3e-05,5.28849]
[1779501439974,30.42,75391.39,0.0,-0.96663,3e-05,5.2877]
[1779501440850,30.42,75395.23,0.0,-0.9665,3e-05,5.30421]
[1779501441857,30.42,75410.81,0.0,-0.96597,3e-05,5.37456]
[1779501442864,30.42,75412.62,0.0,-0.96591,3e-05,5.38286]
[1779501445884,30.42,75407.76,0.0,-0.96608,3e-05,5.3604]
[1779501447058,30.42,75407.76,0.0,-0.96608,3e-05,5.3604]
[1779501447242,30.42,75407.76,0.0,-0.96608,3e-05,5.3604]
[1779501447342,30.42,75405.04,0.0,-0.96618,3e-05,5.34688]
[1779501451695,30.42,75403.12,0.0,-0.96625,3e-05,5.33816]
[1779501451725,30.42,75403.12,0.0,-0.96625,3e-05,5.33816]
[1779501453310,30.42,75401.76,0.0,-0.96631,3e-05,5.32954]
[1779501453473,30.42,75401.76,0.0,-0.96631,3e-05,5.32954]
[1779501453563,30.42,75399.47,0.0,-0.96639,3e-05,5.31923]
[1779501458976,30.42,75398.47,0.0,-0.96642,3e-05,5.31513]
[1779501459989,30.42,75398.47,0.0,-0.96642,3e-05,5.31513]
[1779501460224,30.42,75398.47,0.0,-0.96642,3e-05,5.31513]
[1779501466321,30.42,75399.88,0.0,-0.96636,3e-05,5.32215]
[1779501466473,30.42,75399.88,0.0,-0.96636,3e-05,5.32215]
[1779501466565,30.42,75398.73,0.0,-0.9664,3e-05,5.31707]
[1779501468170,30.42,75398.83,0.0,-0.9664,3e-05,5.31753]
[1779501468224,30.42,75398.83,0.0,-0.9664,3e-05,5.31753]
[1779501476095,30.42,75398.73,0.0,-0.9664,3e-05,5.31793]
[1779501481131,30.42,75398.73,0.0,-0.96639,3e-05,5.3184]
[1779501483249,30.42,75398.95,0.0,-0.96638,3e-05,5.3195]
[1779501483473,30.42,75398.95,0.0,-0.96638,3e-05,5.3195]
[1779501483572,30.42,75399.01,0.0,-0.96638,3e-05,5.31996]
[1779501484322,30.42,75399.01,0.0,-0.96638,3e-05,5.31996]
[1779501484475,30.42,75399.01,0.0,-0.96638,3e-05,5.31996]
[1779501490195,30.43,75398.32,0.0,-0.9664,3e-05,5.31738]
[1779501493788,30.43,75398.86,0.0,-0.96638,3e-05,5.32014]
[1779501493825,30.43,75399.46,0.0,-0.96636,3e-05,5.32298]
[1779501493973,30.43,75399.46,0.0,-0.96636,3e-05,5.32298]
[1779501494223,30.43,75399.39,0.0,-0.96636,3e-05,5.32274]
[1779501495397,30.43,75399.39,0.0,-0.96636,3e-05,5.32274]
[1779501495481,30.43,75399.39,0.0,-0.96636,3e-05,5.32274]
[1779501501272,30.43,75400.08,0.0,-0.96633,3e-05,5.32652]
[1779501506307,30.43,75401.25,0.0,-0.96629,3e-05,5.33231]
[1779501511342,30.43,75400.47,0.0,-0.96632,3e-05,5.32665]
[1779501511962,30.43,75400.47,0.0,-0.96632,3e-05,5.32665]
[1779501511975,30.43,75400.47,0.0,-0.96632,3e-05,5.32665]
[1779501516392,30.43,75400.72,0.0,-0.96631,3e-05,5.32816]
[1779501516475,30.43,75400.72,0.0,-0.96631,3e-05,5.32816]
[1779501516493,30.43,75401.41,0.0,-0.96629,3e-05,5.3314]
[1779501520157,30.43,75401.62,0.0,-0.96628,3e-05,5.33263]
[1779501520225,30.43,75401.62,0.0,-0.96628,3e-05,5.33263]
[1779501525442,30.43,75404.26,0.0,-0.96618,3e-05,5.34513]
[1779501529136,30.43,75403.99,0.0,-0.96619,3e-05,5.34411]
[1779501529223,30.43,75403.99,0.0,-0.96619,3e-05,5.34411]
[1779501529470,30.43,75403.58,0.0,-0.96621,3e-05,5.3423]
[1779501529981,30.43,75403.58,0.0,-0.96621,3e-05,5.3423]
[1779501530229,30.43,75403.58,0.0,-0.96621,3e-05,5.3423]
[1779501535512,30.43,75403.37,0.0,-0.96621,3e-05,5.34179]
[1779501540546,30.43,75403.02,0.0,-0.96622,3e-05,5.34059]
[1779501541554,30.43,75399.6,0.0,-0.96634,3e-05,5.32503]
[1779501542773,30.43,75399.6,0.0,-0.96634,3e-05,5.32503]
[1779501542874,30.43,75399.69,0.0,-0.96633,3e-05,5.32555]
[1779501542973,30.43,75399.69,0.0,-0.96633,3e-05,5.32555]
[1779501543569,30.43,75399.24,0.0,-0.96635,3e-05,5.3236]
[1779501544383,30.43,75399.24,0.0,-0.96635,3e-05,5.3236]
[1779501544476,30.43,75399.24,0.0,-0.96635,3e-05,5.3236]
[1779501549611,30.43,75398.52,0.0,-0.96637,3e-05,5.32096]
[1779501554646,30.44,75398.63,0.0,-0.96636,3e-05,5.32199]
[1779501559681,30.44,75399.82,0.0,-0.96631,3e-05,5.32792]
[1779501561509,30.44,75399.81,0.0,-0.96631,3e-05,5.32797]
[1779501561724,30.44,75399.81,0.0,-0.96631,3e-05,5.32797]
[1779501561820,30.44,75400.59,0.0,-0.96629,3e-05,5.33162]
[1779501562922,30.44,75400.59,0.0,-0.96629,3e-05,5.33162]
[1779501562974,30.44,75400.59,0.0,-0.96629,3e-05,5.33162]
[1779501568744,30.44,75400.34,0.0,-0.96629,3e-05,5.33107]
[1779501570189,30.44,75400.2,0.0,-0.9663,3e-05,5.33052]
[1779501570224,30.44,75400.2,0.0,-0.9663,3e-05,5.33052]
[1779501570758,30.44,75399.46,0.0,-0.96632,3e-05,5.32722]
[1779501572026,30.44,75399.27,0.0,-0.96634,3e-05,5.32393]
[1779501572223,30.44,75399.27,0.0,-0.96634,3e-05,5.32393]
[1779501573830,30.44,75401.26,0.0,-0.96627,3e-05,5.33312]
[1779501573973,30.44,75401.26,0.0,-0.96627,3e-05,5.33312]
[1779501573931,30.44,75404.14,0.0,-0.96617,3e-05,5.34639]
[1779501574074,30.44,75404.14,0.0,-0.96617,3e-05,5.34639]
[1779501575128,30.44,75404.14,0.0,-0.96617,3e-05,5.34639]
[1779501575228,30.44,75404.14,0.0,-0.96617,3e-05,5.34639]
[1779501579723,30.44,75406.21,0.0,-0.9661,3e-05,5.35613]
[1779501579974,30.44,75406.21,0.0,-0.9661,3e-05,5.35613]
[1779501579821,30.44,75405.54,0.0,-0.96612,3e-05,5.35311]
[1779501580847,30.44,75405.54,0.0,-0.96612,3e-05,5.35311]
[1779501580975,30.44,75405.54,0.0,-0.96612,3e-05,5.35311]
[1779501580997,30.44,75405.67,0.0,-0.96611,3e-05,5.35375]
[1779501583719,30.44,75405.67,0.0,-0.96611,3e-05,5.35375]
[1779501584856,30.44,75409.86,0.0,-0.96597,3e-05,5.3732]
[1779501585227,30.44,75409.86,0.0,-0.96597,3e-05,5.3732]
[1779501585863,30.44,75410.28,0.0,-0.96595,3e-05,5.37516]
[1779501586332,30.44,75410.28,0.0,-0.96595,3e-05,5.37516]
[1779501586472,30.44,75410.28,0.0,-0.96595,3e-05,5.37516]
[1779501591905,30.43,75410.77,0.0,-0.96597,3e-05,5.3732]
[1779501595438,30.43,75409.46,0.0,-0.96603,3e-05,5.36507]
[1779501595472,30.43,75409.46,0.0,-0.96603,3e-05,5.36507]
[1779501601375,30.42,75410.57,0.0,-0.96604,3e-05,5.36396]
[1779501602982,30.41,75413.61,0.0,-0.96596,3e-05,5.37487]
[1779501603989,30.41,75418.78,0.0,-0.96578,4e-05,5.39766]
[1779501604098,30.41,75418.78,0.0,-0.96578,4e-05,5.39766]
[1779501604223,30.41,75418.78,0.0,-0.96578,4e-05,5.39766]
[1779501605226,30.41,75420.37,0.0,-0.96574,4e-05,5.40392]
[1779501606003,30.41,75420.95,0.0,-0.96572,4e-05,5.4055]
[1779501608774,30.41,75421.14,0.0,-0.96572,4e-05,5.40636]
[1779501608972,30.41,75421.14,0.0,-0.96572,4e-05,5.40636]
[1779501615010,30.41,75423.36,0.0,-0.96564,4e-05,5.41649]
[1779501615224,30.41,75422.53,0.0,-0.96567,4e-05,5.4126]
[1779501617080,30.41,75429.89,0.0,-0.96541,4e-05,5.44654]
[1779501618806,30.41,75429.89,0.0,-0.96541,4e-05,5.44654]
[1779501618973,30.41,75429.89,0.0,-0.96541,4e-05,5.44654]
[1779501621895,30.41,75429.77,0.0,-0.96542,4e-05,5.44566]
[1779501621971,30.41,75429.77,0.0,-0.96542,4e-05,5.44566]
[1779501621994,30.41,75429.43,0.0,-0.96543,4e-05,5.44386]
[1779501627894,30.41,75431.1,0.0,-0.96538,4e-05,5.45114]
[1779501627972,30.41,75431.1,0.0,-0.96538,4e-05,5.45114]
[1779501633203,30.4,75434.85,0.0,-0.96527,4e-05,5.46505]
[1779501638239,30.4,75433.45,0.0,-0.96532,4e-05,5.4578]
[1779501642954,30.4,75433.66,0.0,-0.96532,4e-05,5.45836]
[1779501642973,30.4,75433.66,0.0,-0.96532,4e-05,5.45836]
[1779501645534,30.4,75437.48,0.0,-0.96519,4e-05,5.47573]
[1779501645721,30.4,75437.48,0.0,-0.96519,4e-05,5.47573]
[1779501645740,30.4,75437.63,0.0,-0.96518,4e-05,5.4761]
[1779501647302,30.4,75433.56,0.0,-0.96533,4e-05,5.45697]
[1779501652337,30.4,75433.69,0.0,-0.96533,4e-05,5.45689]
[1779501655196,30.4,75432.29,0.0,-0.96538,4e-05,5.45011]
[1779501655224,30.4,75432.29,0.0,-0.96538,4e-05,5.45011]
[1779501659015,30.4,75431.42,0.0,-0.96542,4e-05,5.44567]
[1779501659222,30.4,75428.4,0.0,-0.96552,4e-05,5.43141]
[1779501660030,30.4,75428.4,0.0,-0.96552,4e-05,5.43141]
[1779501660041,30.4,75427.72,0.0,-0.96556,4e-05,5.42707]
[1779501660223,30.4,75427.72,0.0,-0.96556,4e-05,5.42707]
[1779501661400,30.39,75416.93,0.0,-0.96595,3e-05,5.37595]
[1779501662407,30.39,75415.59,0.0,-0.966,3e-05,5.36869]
[1779501666175,30.39,75415.51,0.0,-0.96601,3e-05,5.36724]
[1779501666220,30.39,75415.51,0.0,-0.96601,3e-05,5.36724]
[1779501666435,30.39,75415.52,0.0,-0.96601,3e-05,5.36729]
[1779501670463,30.39,75419.81,0.0,-0.96586,4e-05,5.38705]
[1779501671424,30.39,75419.81,0.0,-0.96586,4e-05,5.38705]
[1779501671473,30.39,75419.81,0.0,-0.96586,4e-05,5.38705]
[1779501675498,30.39,75414.17,0.0,-0.96606,3e-05,5.36101]
[1779501676505,30.39,75405.45,0.0,-0.96636,3e-05,5.32105]
[1779501677593,30.39,75405.45,0.0,-0.96636,3e-05,5.32105]
[1779501677720,30.39,75405.45,0.0,-0.96636,3e-05,5.32105]
[1779501677821,30.39,75401.81,0.0,-0.96649,3e-05,5.30452]
[1779501681202,30.39,75398.74,0.0,-0.96659,3e-05,5.29093]
[1779501681221,30.39,75398.74,0.0,-0.96659,3e-05,5.29093]
[1779501681997,30.39,75398.74,0.0,-0.96659,3e-05,5.29093]
[1779501682015,30.39,75398.49,0.0,-0.9666,3e-05,5.28994]
[1779501682221,30.39,75398.49,0.0,-0.9666,3e-05,5.28994]
[1779501687582,30.39,75401.52,0.0,-0.96649,3e-05,5.30457]
[1779501688337,30.39,75401.52,0.0,-0.96649,3e-05,5.30457]
[1779501688471,30.39,75401.52,0.0,-0.96649,3e-05,5.30457]
[1779501690603,30.39,75408.88,0.0,-0.96623,3e-05,5.33854]
[1779501692622,30.39,75409.51,0.0,-0.96622,3e-05,5.33899]
[1779501692723,30.39,75409.51,0.0,-0.96622,3e-05,5.33899]
[1779501692825,30.39,75411.06,0.0,-0.96617,3e-05,5.34616]
[1779501693683,30.39,75411.06,0.0,-0.96617,3e-05,5.34616]
[1779501693724,30.39,75411.06,0.0,-0.96617,3e-05,5.34616]
[1779501696922,30.39,75411.95,0.0,-0.96614,3e-05,5.35034]
[1779501696975,30.39,75411.95,0.0,-0.96614,3e-05,5.35034]
[1779501697023,30.39,75408.97,0.0,-0.96624,3e-05,5.33671]
[1779501702687,30.39,75409.67,0.0,-0.96621,3e-05,5.34031]
[1779501711792,30.39,75409.64,0.0,-0.96621,3e-05,5.34031]
[1779501711971,30.39,75409.64,0.0,-0.96621,3e-05,5.34031]
[1779501718799,30.4,75406.68,0.0,-0.96631,3e-05,5.32792]
[1779501721000,30.4,75406.68,0.0,-0.96631,3e-05,5.32792]
[1779501721222,30.4,75406.63,0.0,-0.96631,3e-05,5.32791]
[1779501723748,30.4,75406.38,0.0,-0.96631,3e-05,5.32698]
[1779501723974,30.4,75406.38,0.0,-0.96631,3e-05,5.32698]
[1779501724075,30.4,75406.63,0.0,-0.9663,3e-05,5.32824]
[1779501727961,30.4,75406.37,0.0,-0.96631,3e-05,5.32739]
[1779501727973,30.4,75406.37,0.0,-0.96631,3e-05,5.32739]
[1779501733904,30.4,75412.16,0.0,-0.9661,3e-05,5.35473]
[1779501735330,30.4,75412.64,0.0,-0.96608,3e-05,5.357]
[1779501735475,30.4,75412.64,0.0,-0.96608,3e-05,5.357]
[1779501735918,30.4,75412.84,0.0,-0.96608,3e-05,5.35799]
[1779501740953,30.4,75408.09,0.0,-0.96624,3e-05,5.33649]
[1779501744074,30.4,75402.84,0.0,-0.96642,3e-05,5.31279]
[1779501748035,30.4,75398.09,0.0,-0.96658,3e-05,5.29169]
[1779501749660,30.4,75396.96,0.0,-0.96662,3e-05,5.28671]
[1779501749721,30.4,75396.96,0.0,-0.96662,3e-05,5.28671]
[1779501756072,30.4,75395.89,0.0,-0.96666,3e-05,5.2806]
[1779501761108,30.4,75394.91,0.0,-0.96669,3e-05,5.27593]
[1779501766143,30.4,75394.77,0.0,-0.96669,3e-05,5.27618]
[1779501768157,30.4,75387.9,0.0,-0.96692,3e-05,5.24538]
[1779501769104,30.4,75387.9,0.0,-0.96692,3e-05,5.24538]
[1779501773497,30.41,75384.05,0.0,-0.96705,3e-05,5.2291]
[1779501773723,30.41,75384.05,0.0,-0.96705,3e-05,5.2291]
[1779501774060,30.41,75384.05,0.0,-0.96705,3e-05,5.2291]
[1779501774199,30.41,75384.22,0.0,-0.96704,3e-05,5.2301]
[1779501774225,30.41,75384.22,0.0,-0.96704,3e-05,5.2301]
[1779501780241,30.41,75383.83,0.0,-0.96704,3e-05,5.22971]
[1779501785276,30.41,75378.68,0.0,-0.96722,3e-05,5.20545]
[1779501788136,30.41,75377.03,0.0,-0.96729,3e-05,5.1972]
[1779501788220,30.41,75377.03,0.0,-0.96729,3e-05,5.1972]
[1779501788455,30.41,75377.02,0.0,-0.96729,3e-05,5.19634]
[1779501788470,30.41,75377.02,0.0,-0.96729,3e-05,5.19634]
[1779501788556,30.4,75377.02,0.0,-0.96731,3e-05,5.19471]
[1779501796353,30.39,75376.32,0.0,-0.96737,3e-05,5.18584]
[1779501799050,30.39,75376.36,0.0,-0.96738,3e-05,5.1852]
[1779501799100,30.39,75376.36,0.0,-0.96738,3e-05,5.1852]
[1779501799224,30.39,75376.36,0.0,-0.96738,3e-05,5.1852]
[1779501799156,30.39,75376.22,0.0,-0.96739,3e-05,5.18294]
[1779501804409,30.38,75375.57,0.0,-0.96745,3e-05,5.17595]
[1779501809446,30.37,75373.18,0.0,-0.96756,3e-05,5.16121]
[1779501812948,30.37,75368.94,0.0,-0.96773,3e-05,5.1382]
[1779501812971,30.37,75368.94,0.0,-0.96773,3e-05,5.1382]
[1779501813147,30.37,75368.94,0.0,-0.96773,3e-05,5.1382]
[1779501813222,30.37,75368.94,0.0,-0.96773,3e-05,5.1382]
[1779501813048,30.37,75368.52,0.0,-0.96775,3e-05,5.13483]
[1779501818511,30.36,75362.54,0.0,-0.96798,3e-05,5.10457]
[1779501821015,30.36,75362.86,0.0,-0.96797,3e-05,5.1053]
[1779501821123,30.36,75362.86,0.0,-0.96797,3e-05,5.1053]
[1779501821227,30.36,75362.86,0.0,-0.96797,3e-05,5.1053]
[1779501821177,30.36,75362.45,0.0,-0.968,3e-05,5.10216]
[1779501826567,30.35,75361.35,0.0,-0.96806,3e-05,5.09342]
[1779501831602,30.35,75364.32,0.0,-0.96799,3e-05,5.10355]
[1779501833616,30.35,75368.26,0.0,-0.96787,3e-05,5.11983]
[1779501835492,30.34,75367.06,0.0,-0.96791,3e-05,5.11383]
[1779501835722,30.34,75367.06,0.0,-0.96791,3e-05,5.11383]
[1779501835887,30.34,75367.06,0.0,-0.96791,3e-05,5.11383]
[1779501835971,30.34,75367.06,0.0,-0.96791,3e-05,5.11383]
[1779501835985,30.34,75366.35,0.0,-0.96794,3e-05,5.11004]
[1779501842680,30.34,75366.43,0.0,-0.96797,3e-05,5.1061]
[1779501847714,30.33,75367.37,0.0,-0.96796,3e-05,5.10729]
[1779501848790,30.33,75367.37,0.0,-0.96796,3e-05,5.10729]
[1779501848971,30.33,75367.37,0.0,-0.96796,3e-05,5.10729]
[1779501849221,30.33,75367.37,0.0,-0.96796,3e-05,5.10729]
[1779501849268,30.33,75367.48,0.0,-0.96796,3e-05,5.10719]
[1779501849472,30.33,75367.48,0.0,-0.96796,3e-05,5.10719]
[1779501854763,30.32,75368.34,0.0,-0.96796,3e-05,5.10741]
[1779501859803,30.32,75368.35,0.0,-0.96798,3e-05,5.10451]
[1779501860606,30.32,75368.35,0.0,-0.96798,3e-05,5.10451]
[1779501860699,30.32,75368.35,0.0,-0.96798,3e-05,5.10451]
[1779501860726,30.32,75368.35,0.0,-0.96798,3e-05,5.10451]
[1779501860810,30.32,75368.0,0.0,-0.968,3e-05,5.10236]
[1779501866169,30.31,75365.17,0.0,-0.96811,3e-05,5.08747]
[1779501866224,30.31,75365.17,0.0,-0.96811,3e-05,5.08747]
[1779501866199,30.31,75362.99,0.0,-0.96819,3e-05,5.07723]
[1779501866537,30.31,75362.99,0.0,-0.96819,3e-05,5.07723]
[1779501866722,30.31,75362.99,0.0,-0.96819,3e-05,5.07723]
[1779501871887,30.32,75360.41,0.0,-0.96827,3e-05,5.06558]
[1779501876924,30.32,75359.48,0.0,-0.96828,3e-05,5.06427]
[1779501878938,30.32,75354.89,0.0,-0.96842,3e-05,5.04511]
[1779501881504,30.33,75354.4,0.0,-0.96843,3e-05,5.04414]
[1779501881635,30.33,75354.4,0.0,-0.96843,3e-05,5.04414]
[1779501881725,30.33,75354.4,0.0,-0.96843,3e-05,5.04414]
[1779501881958,30.33,75353.81,0.0,-0.96845,3e-05,5.04213]
[1779501886993,30.33,75349.19,0.0,-0.9686,3e-05,5.02157]
[1779501888485,30.33,75349.18,0.0,-0.96859,3e-05,5.02216]
[1779501888628,30.33,75349.18,0.0,-0.96859,3e-05,5.02216]
[1779501888725,30.33,75349.18,0.0,-0.96859,3e-05,5.02216]
[1779501888730,30.33,75349.18,0.0,-0.9686,3e-05,5.02173]
[1779501892028,30.33,75340.66,0.0,-0.96888,3e-05,4.98409]
[1779501893035,30.33,75337.91,0.0,-0.96897,3e-05,4.97168]
[1779501895885,30.32,75337.08,0.0,-0.969,3e-05,4.96735]
[1779501895976,30.32,75337.08,0.0,-0.969,3e-05,4.96735]
[1779501896109,30.32,75337.08,0.0,-0.969,3e-05,4.96735]
[1779501896226,30.32,75337.08,0.0,-0.969,3e-05,4.96735]
[1779501896325,30.32,75336.8,0.0,-0.96901,3e-05,4.96577]
[1779501901093,30.32,75341.14,0.0,-0.96889,3e-05,4.98302]
[1779501902100,30.32,75348.09,0.0,-0.96865,3e-05,5.01422]
[1779501903829,30.32,75350.31,0.0,-0.96858,3e-05,5.02464]
[1779501903974,30.32,75350.31,0.0,-0.96858,3e-05,5.02464]
[1779501903989,30.32,75350.31,0.0,-0.96858,3e-05,5.02464]
[1779501904222,30.32,75350.31,0.0,-0.96858,3e-05,5.02464]
[1779501904323,30.32,75350.39,0.0,-0.96857,3e-05,5.02562]
[1779501911163,30.33,75354.96,0.0,-0.96839,3e-05,5.0501]
[1779501914051,30.33,75356.77,0.0,-0.96832,3e-05,5.05925]
[1779501914224,30.33,75356.77,0.0,-0.96832,3e-05,5.05925]
[1779501914325,30.33,75356.77,0.0,-0.96832,3e-05,5.05925]
[1779501914271,30.33,75357.6,0.0,-0.96829,3e-05,5.06348]
[1779501914473,30.33,75357.6,0.0,-0.96829,3e-05,5.06348]
[1779501919219,30.34,75364.89,0.0,-0.96802,3e-05,5.09855]
[1779501921521,30.34,75367.3,0.0,-0.96794,3e-05,5.11024]
[1779501921722,30.34,75367.3,0.0,-0.96794,3e-05,5.11024]
[1779501922240,30.34,75366.37,0.0,-0.96796,3e-05,5.10655]
[1779501922979,30.34,75366.37,0.0,-0.96796,3e-05,5.10655]
[1779501923227,30.34,75366.37,0.0,-0.96796,3e-05,5.10655]
[1779501928283,30.35,75367.26,0.0,-0.96791,3e-05,5.11331]
[1779501933318,30.35,75366.35,0.0,-0.96794,3e-05,5.1091]
[1779501933921,30.35,75366.35,0.0,-0.96794,3e-05,5.1091]
[1779501933971,30.35,75366.35,0.0,-0.96794,3e-05,5.1091]
[1779501934084,30.35,75366.35,0.0,-0.96794,3e-05,5.1091]
[1779501934229,30.35,75366.35,0.0,-0.96794,3e-05,5.1091]
[1779501934325,30.35,75366.19,0.0,-0.96794,3e-05,5.10885]
[1779501939360,30.36,75367.51,0.0,-0.96788,3e-05,5.11706]
[1779501944395,30.36,75366.27,0.0,-0.9679,3e-05,5.11387]
[1779501949118,30.36,75365.28,0.0,-0.96793,3e-05,5.11087]
[1779501949225,30.36,75365.28,0.0,-0.96793,3e-05,5.11087]
[1779501949274,30.36,75365.28,0.0,-0.96793,3e-05,5.11087]
[1779501949327,30.36,75365.36,0.0,-0.96792,3e-05,5.11218]
[1779501949482,30.36,75365.36,0.0,-0.96792,3e-05,5.11218]
[1779501952452,30.37,75371.1,0.0,-0.96771,3e-05,5.13918]
[1779501954162,30.37,75371.1,0.0,-0.96771,3e-05,5.13918]
[1779501954224,30.37,75371.1,0.0,-0.96771,3e-05,5.13918]
[1779501954325,30.37,75373.31,0.0,-0.96763,3e-05,5.14991]
[1779501954411,30.37,75373.31,0.0,-0.96763,3e-05,5.14991]
[1779501954475,30.37,75373.31,0.0,-0.96763,3e-05,5.14991]
[1779501961377,30.37,75373.48,0.0,-0.96761,3e-05,5.15276]
[1779501961471,30.37,75373.66,0.0,-0.9676,3e-05,5.15398]
[1779501961816,30.37,75373.66,0.0,-0.9676,3e-05,5.15398]
[1779501961976,30.37,75373.66,0.0,-0.9676,3e-05,5.15398]
[1779501962045,30.37,75376.82,0.0,-0.96749,3e-05,5.16896]
[1779501968120,30.38,75376.8,0.0,-0.96748,3e-05,5.17042]
[1779501968222,30.38,75376.8,0.0,-0.96748,3e-05,5.17042]
[1779501968233,30.38,75376.8,0.0,-0.96748,3e-05,5.17042]
[1779501968322,30.38,75375.41,0.0,-0.96752,3e-05,5.16498]
[1779501968473,30.38,75375.41,0.0,-0.96752,3e-05,5.16498]
[1779501974606,30.38,75375.08,0.0,-0.96751,3e-05,5.166]
[1779501975952,30.38,75375.08,0.0,-0.96751,3e-05,5.166]
[1779501975972,30.38,75375.08,0.0,-0.96751,3e-05,5.166]
[1779501976061,30.38,75375.08,0.0,-0.96751,3e-05,5.166]
[1779501976226,30.38,75375.08,0.0,-0.96751,3e-05,5.166]
[1779501976276,30.38,75376.36,0.0,-0.96746,3e-05,5.17257]
[1779501980341,30.38,75376.12,0.0,-0.96746,3e-05,5.17228]
[1779501980449,30.38,75376.02,0.0,-0.96746,3e-05,5.17224]
[1779501980472,30.38,75376.02,0.0,-0.96746,3e-05,5.17224]
[1779501980648,30.38,75377.07,0.0,-0.96743,3e-05,5.17734]
[1779501983668,30.39,75382.83,0.0,-0.96722,3e-05,5.2044]
[1779501984691,30.39,75382.83,0.0,-0.96722,3e-05,5.2044]
[1779501984725,30.39,75382.83,0.0,-0.96722,3e-05,5.2044]
[1779501984759,30.39,75382.83,0.0,-0.96722,3e-05,5.2044]
[1779501984975,30.39,75382.83,0.0,-0.96722,3e-05,5.2044]
[1779501985073,30.39,75384.0,0.0,-0.96718,3e-05,5.21037]
[1779501994746,30.39,75383.73,0.0,-0.96718,3e-05,5.20973]
[1779502000788,30.4,75383.79,0.0,-0.96716,3e-05,5.21167]
[1779502004205,30.4,75383.79,0.0,-0.96716,3e-05,5.2122]
[1779502004226,30.4,75383.79,0.0,-0.96716,3e-05,5.2122]
[1779502004429,30.4,75383.79,0.0,-0.96716,3e-05,5.2122]
[1779502004409,30.4,75383.79,0.0,-0.96716,3e-05,5.21246]
[1779502004471,30.4,75383.79,0.0,-0.96716,3e-05,5.21246]
[1779502010864,30.4,75384.43,0.0,-0.96712,3e-05,5.2171]
[1779502012878,30.4,75388.82,0.0,-0.96697,3e-05,5.23739]
[1779502013812,30.4,75388.82,0.0,-0.96697,3e-05,5.23739]
[1779502013972,30.4,75388.82,0.0,-0.96697,3e-05,5.23739]
[1779502014033,30.4,75388.82,0.0,-0.96697,3e-05,5.23739]
[1779502014226,30.4,75388.82,0.0,-0.96697,3e-05,5.23739]
[1779502014268,30.4,75388.43,0.0,-0.96698,3e-05,5.23583]
[1779502016906,30.4,75402.86,0.0,-0.96648,3e-05,5.30199]
[1779502017913,30.4,75404.33,0.0,-0.96643,3e-05,5.30879]
[1779502019244,30.4,75404.33,0.0,-0.96643,3e-05,5.30879]
[1779502019436,30.4,75403.98,0.0,-0.96644,3e-05,5.30728]
[1779502019505,30.4,75403.98,0.0,-0.96644,3e-05,5.30728]
[1779502020244,30.4,75403.98,0.0,-0.96644,3e-05,5.30728]
[1779502020325,30.4,75402.3,0.0,-0.9665,3e-05,5.2997]
[1779502025971,30.4,75399.21,0.0,-0.9666,3e-05,5.28636]
[1779502030987,30.41,75402.22,0.0,-0.96649,3e-05,5.30058]
[1779502031167,30.41,75402.22,0.0,-0.96649,3e-05,5.30058]
[1779502031224,30.41,75402.22,0.0,-0.96649,3e-05,5.30058]
[1779502031268,30.41,75402.25,0.0,-0.96649,3e-05,5.30083]
[1779502037049,30.41,75401.05,0.0,-0.96653,3e-05,5.29606]
[1779502039046,30.41,75400.95,0.0,-0.96653,3e-05,5.29573]
[1779502039155,30.41,75400.95,0.0,-0.96653,3e-05,5.29573]
[1779502039222,30.41,75400.95,0.0,-0.96653,3e-05,5.29573]
[1779502039323,30.41,75400.95,0.0,-0.96653,3e-05,5.29585]
[1779502045106,30.41,75400.46,0.0,-0.96654,3e-05,5.29437]
[1779502046918,30.41,75400.71,0.0,-0.96653,3e-05,5.29564]
[1779502046976,30.41,75400.71,0.0,-0.96653,3e-05,5.29564]
[1779502047025,30.41,75400.71,0.0,-0.96653,3e-05,5.29564]
[1779502047229,30.41,75400.71,0.0,-0.96653,3e-05,5.29564]
[1779502047245,30.41,75402.09,0.0,-0.96648,3e-05,5.30206]
[1779502053161,30.41,75402.48,0.0,-0.96648,3e-05,5.30202]
[1779502056182,30.41,75415.84,0.0,-0.96601,3e-05,5.36356]
[1779502057189,30.41,75422.36,0.0,-0.96578,4e-05,5.39362]
[1779502058551,30.41,75422.04,0.0,-0.9658,4e-05,5.39102]
[1779502058972,30.41,75422.04,0.0,-0.9658,4e-05,5.39102]
[1779502059203,30.41,75421.97,0.0,-0.9658,4e-05,5.39067]
[1779502059699,30.41,75421.97,0.0,-0.9658,4e-05,5.39067]
[1779502060010,30.41,75421.97,0.0,-0.9658,4e-05,5.39067]
[1779502060210,30.41,75419.58,0.0,-0.96589,3e-05,5.37962]
[1779502065245,30.41,75419.25,0.0,-0.9659,3e-05,5.37801]
[1779502071287,30.41,75420.12,0.0,-0.96587,4e-05,5.38184]
[1779502073301,30.41,75416.69,0.0,-0.96599,3e-05,5.36597]
[1779502074197,30.41,75416.69,0.0,-0.96599,3e-05,5.36597]
[1779502074223,30.41,75416.69,0.0,-0.96599,3e-05,5.36597]
[1779502074390,30.41,75416.69,0.0,-0.96599,3e-05,5.36597]
[1779502074475,30.41,75416.69,0.0,-0.96599,3e-05,5.36597]
[1779502074438,30.41,75416.81,0.0,-0.96599,3e-05,5.36651]
[1779502080350,30.41,75415.96,0.0,-0.96602,3e-05,5.36263]
[1779502082982,30.41,75414.01,0.0,-0.96608,3e-05,5.35372]
[1779502083210,30.41,75414.01,0.0,-0.96608,3e-05,5.35372]
[1779502083222,30.41,75414.01,0.0,-0.96608,3e-05,5.35372]
[1779502083371,30.41,75409.61,0.0,-0.96624,3e-05,5.33358]
[1779502088406,30.41,75408.56,0.0,-0.96627,3e-05,5.32921]
[1779502093441,30.41,75407.97,0.0,-0.96629,3e-05,5.32701]
[1779502095831,30.41,75408.25,0.0,-0.96628,3e-05,5.3285]
[1779502095973,30.41,75408.25,0.0,-0.96628,3e-05,5.3285]
[1779502095983,30.41,75408.25,0.0,-0.96628,3e-05,5.3285]
[1779502096224,30.41,75408.25,0.0,-0.96628,3e-05,5.3285]
[1779502096462,30.41,75407.81,0.0,-0.96629,3e-05,5.32659]
[1779502101496,30.41,75408.94,0.0,-0.96625,3e-05,5.33227]
[1779502107539,30.41,75409.67,0.0,-0.96622,3e-05,5.33622]
[1779502111655,30.41,75411.48,0.0,-0.96615,3e-05,5.34485]
[1779502111721,30.41,75411.48,0.0,-0.96615,3e-05,5.34485]
[1779502111930,30.41,75411.48,0.0,-0.96615,3e-05,5.34485]
[1779502111971,30.41,75411.48,0.0,-0.96615,3e-05,5.34485]
[1779502111984,30.41,75412.18,0.0,-0.96614,3e-05,5.34575]
[1779502115596,30.41,75416.09,0.0,-0.966,3e-05,5.36398]
[1779502120631,30.41,75415.5,0.0,-0.96602,3e-05,5.36166]
[1779502126388,30.41,75416.28,0.0,-0.96602,3e-05,5.36113]
[1779502126472,30.41,75416.28,0.0,-0.96602,3e-05,5.36113]
[1779502126533,30.4,75416.3,0.0,-0.96604,3e-05,5.35916]
[1779502126668,30.4,75416.3,0.0,-0.96604,3e-05,5.35916]
[1779502126723,30.4,75416.3,0.0,-0.96604,3e-05,5.35916]
[1779502132716,30.39,75416.44,0.0,-0.96608,3e-05,5.35361]
[1779502138758,30.38,75416.21,0.0,-0.96614,3e-05,5.34649]
[1779502141109,30.38,75416.15,0.0,-0.96615,3e-05,5.34522]
[1779502141221,30.38,75416.15,0.0,-0.96615,3e-05,5.34522]
[1779502141462,30.38,75416.15,0.0,-0.96615,3e-05,5.34522]
[1779502141471,30.38,75416.15,0.0,-0.96615,3e-05,5.34522]
[1779502141539,30.38,75415.65,0.0,-0.96618,3e-05,5.34095]
[1779502142786,30.38,75411.9,0.0,-0.96632,3e-05,5.32278]
[1779502147822,30.37,75412.27,0.0,-0.96633,3e-05,5.32084]
[1779502151930,30.37,75412.38,0.0,-0.96632,3e-05,5.32181]
[1779502151975,30.37,75412.38,0.0,-0.96632,3e-05,5.32181]
[1779502152381,30.37,75412.38,0.0,-0.96632,3e-05,5.32181]
[1779502152474,30.37,75412.38,0.0,-0.96632,3e-05,5.32181]
[1779502152483,30.37,75412.17,0.0,-0.96635,3e-05,5.31898]
[1779502153865,30.37,75415.6,0.0,-0.96623,3e-05,5.33377]
[1779502160914,30.36,75415.95,0.0,-0.96625,3e-05,5.33211]
[1779502166377,30.36,75415.95,0.0,-0.96625,3e-05,5.33211]
[1779502166479,30.35,75415.94,0.0,-0.96628,3e-05,5.32728]
[1779502166707,30.35,75415.94,0.0,-0.96628,3e-05,5.32728]
[1779502166722,30.35,75415.94,0.0,-0.96628,3e-05,5.32728]
[1779502167224,30.35,75415.94,0.0,-0.96628,3e-05,5.32728]
[1779502167323,30.35,75415.94,0.0,-0.96629,3e-05,5.32632]
[1779502171214,30.35,75416.04,0.0,-0.9663,3e-05,5.32502]
[1779502171222,30.35,75416.04,0.0,-0.9663,3e-05,5.32502]
[1779502171992,30.35,75420.24,0.0,-0.96618,3e-05,5.34097]
[1779502176941,30.34,75420.89,0.0,-0.96617,3e-05,5.34221]
[1779502177269,30.34,75420.89,0.0,-0.96617,3e-05,5.34221]
[1779502177470,30.34,75420.89,0.0,-0.96617,3e-05,5.34221]
[1779502177722,30.34,75420.15,0.0,-0.96619,3e-05,5.33891]
[1779502179039,30.34,75420.19,0.0,-0.96619,3e-05,5.33929]
[1779502185082,30.35,75420.22,0.0,-0.96619,3e-05,5.33995]
[1779502186089,30.35,75414.5,0.0,-0.96638,3e-05,5.31378]
[1779502186943,30.35,75414.5,0.0,-0.96638,3e-05,5.31378]
[1779502186971,30.35,75414.5,0.0,-0.96638,3e-05,5.31378]
[1779502187096,30.35,75408.43,0.0,-0.96659,3e-05,5.28614]
[1779502189112,30.35,75407.19,0.0,-0.96663,3e-05,5.2808]
[1779502192739,30.35,75406.7,0.0,-0.96665,3e-05,5.27906]
[1779502192972,30.35,75406.7,0.0,-0.96665,3e-05,5.27906]
[1779502200189,30.35,75405.61,0.0,-0.96669,3e-05,5.27336]
[1779502200772,30.35,75405.61,0.0,-0.96669,3e-05,5.27336]
[1779502200972,30.35,75405.61,0.0,-0.96669,3e-05,5.27336]
[1779502201189,30.35,75405.61,0.0,-0.96669,3e-05,5.27336]
[1779502201196,30.35,75402.66,0.0,-0.96679,3e-05,5.26013]
[1779502202203,30.35,75396.42,0.0,-0.967,3e-05,5.23203]
[1779502204218,30.35,75395.14,0.0,-0.96704,3e-05,5.22676]
[1779502206232,30.35,75400.49,0.0,-0.96685,3e-05,5.25154]
[1779502207239,30.35,75403.32,0.0,-0.96675,3e-05,5.26462]
[1779502209252,30.35,75398.44,0.0,-0.96692,3e-05,5.24287]
[1779502209726,30.35,75398.44,0.0,-0.96692,3e-05,5.24287]
[1779502211727,30.35,75397.65,0.0,-0.96694,3e-05,5.23978]
[1779502217309,30.35,75398.13,0.0,-0.96691,3e-05,5.24341]
[1779502221712,30.35,75398.4,0.0,-0.9669,3e-05,5.24556]
[1779502221721,30.35,75398.4,0.0,-0.9669,3e-05,5.24556]
[1779502223353,30.36,75398.36,0.0,-0.9669,3e-05,5.24584]
[1779502228388,30.36,75396.69,0.0,-0.96694,3e-05,5.23941]
[1779502230402,30.36,75394.42,0.0,-0.96702,3e-05,5.22961]
[1779502235437,30.36,75398.31,0.0,-0.96689,3e-05,5.24603]
[1779502235722,30.36,75398.31,0.0,-0.96689,3e-05,5.24603]
[1779502236444,30.36,75401.75,0.0,-0.96677,3e-05,5.26187]
[1779502242486,30.36,75401.91,0.0,-0.96676,3e-05,5.26382]
[1779502248528,30.36,75402.53,0.0,-0.96672,3e-05,5.26795]
[1779502250542,30.37,75397.05,0.0,-0.96691,3e-05,5.24354]
[1779502251968,30.37,75396.76,0.0,-0.96692,3e-05,5.24248]
[1779502252226,30.37,75396.76,0.0,-0.96692,3e-05,5.24248]
[1779502252286,30.37,75396.76,0.0,-0.96692,3e-05,5.24248]
[1779502252473,30.37,75396.76,0.0,-0.96692,3e-05,5.24248]
[1779502252556,30.37,75396.18,0.0,-0.96693,3e-05,5.24012]
[1779502256584,30.37,75392.09,0.0,-0.96707,3e-05,5.2227]
[1779502257884,30.37,75392.03,0.0,-0.96707,3e-05,5.22271]
[1779502257975,30.37,75392.03,0.0,-0.96707,3e-05,5.22271]
[1779502263636,30.37,75392.43,0.0,-0.96704,3e-05,5.22615]
[1779502267258,30.37,75392.97,0.0,-0.96701,3e-05,5.2294]
[1779502267475,30.37,75392.97,0.0,-0.96701,3e-05,5.2294]
[1779502267491,30.37,75392.97,0.0,-0.96701,3e-05,5.2294]
[1779502267661,30.37,75392.99,0.0,-0.96701,3e-05,5.22975]
[1779502267723,30.37,75392.99,0.0,-0.96701,3e-05,5.22975]
[1779502273703,30.38,75392.99,0.0,-0.967,3e-05,5.23127]
[1779502278738,30.38,75394.09,0.0,-0.96695,3e-05,5.23748]
[1779502281637,30.38,75394.1,0.0,-0.96695,3e-05,5.23776]
[1779502281724,30.38,75394.06,0.0,-0.96695,3e-05,5.23805]
[1779502288808,30.38,75394.09,0.0,-0.96694,3e-05,5.23981]
[1779502293843,30.38,75393.84,0.0,-0.96695,3e-05,5.23733]
[1779502298436,30.38,75393.58,0.0,-0.96695,3e-05,5.23684]
[1779502298477,30.38,75393.58,0.0,-0.96695,3e-05,5.23684]
[1779502299597,30.39,75393.58,0.0,-0.96695,3e-05,5.23729]
[1779502299721,30.39,75393.58,0.0,-0.96695,3e-05,5.23729]
[1779502299698,30.39,75395.27,0.0,-0.96689,3e-05,5.24517]
[1779502304928,30.39,75398.09,0.0,-0.96679,3e-05,5.25896]
[1779502305793,30.39,75398.09,0.0,-0.96679,3e-05,5.25896]
[1779502305975,30.39,75398.09,0.0,-0.96679,3e-05,5.25896]
[1779502311977,30.39,75398.61,0.0,-0.96676,3e-05,5.26276]
[1779502314467,30.39,75398.27,0.0,-0.96677,3e-05,5.26143]
[1779502314724,30.39,75398.27,0.0,-0.96677,3e-05,5.26143]
[1779502315491,30.39,75398.62,0.0,-0.96675,3e-05,5.26345]
[1779502315723,30.39,75398.62,0.0,-0.96675,3e-05,5.26345]
[1779502315536,30.39,75398.74,0.0,-0.96675,3e-05,5.26422]
[1779502321043,30.39,75404.6,0.0,-0.96654,3e-05,5.29196]
[1779502324071,30.39,75407.82,0.0,-0.96642,3e-05,5.30704]
[1779502324220,30.39,75407.82,0.0,-0.96642,3e-05,5.30704]
[1779502332124,30.4,75408.96,0.0,-0.96637,3e-05,5.31375]
[1779502335145,30.4,75413.27,0.0,-0.96622,3e-05,5.3339]
[1779502337483,30.4,75413.75,0.0,-0.9662,3e-05,5.33621]
[1779502337722,30.4,75413.75,0.0,-0.9662,3e-05,5.33621]
[1779502338545,30.4,75413.75,0.0,-0.9662,3e-05,5.33631]
[1779502338720,30.4,75413.75,0.0,-0.9662,3e-05,5.33631]
[1779502338646,30.4,75414.0,0.0,-0.96619,3e-05,5.33757]
[1779502344208,30.4,75415.98,0.0,-0.96612,3e-05,5.34721]
[1779502346916,30.4,75418.66,0.0,-0.96602,3e-05,5.35967]
[1779502346977,30.4,75418.66,0.0,-0.96602,3e-05,5.35967]
[1779502350250,30.4,75413.76,0.0,-0.96619,3e-05,5.33737]
[1779502351351,30.4,75413.76,0.0,-0.96619,3e-05,5.33737]
[1779502351475,30.4,75413.76,0.0,-0.96619,3e-05,5.33737]
[1779502351938,30.4,75414.27,0.0,-0.96619,3e-05,5.33728]
[1779502351972,30.4,75414.27,0.0,-0.96619,3e-05,5.33728]
[1779502352264,30.4,75413.26,0.0,-0.96622,3e-05,5.33273]
[1779502357299,30.4,75415.07,0.0,-0.96616,3e-05,5.34144]
[1779502360530,30.4,75412.58,0.0,-0.96624,3e-05,5.33019]
[1779502360724,30.4,75412.58,0.0,-0.96624,3e-05,5.33019]
[1779502366363,30.4,75412.34,0.0,-0.96625,3e-05,5.32984]
[1779502371397,30.4,75412.32,0.0,-0.96624,3e-05,5.33033]
[1779502376433,30.4,75412.16,0.0,-0.96624,3e-05,5.3302]
[1779502379309,30.4,75412.16,0.0,-0.96624,3e-05,5.3302]
[1779502379473,30.4,75412.16,0.0,-0.96624,3e-05,5.3302]
[1779502380042,30.4,75412.16,0.0,-0.96624,3e-05,5.33058]
[1779502380225,30.4,75412.16,0.0,-0.96624,3e-05,5.33058]
[1779502380322,30.4,75412.16,0.0,-0.96624,3e-05,5.3307]
[1779502385496,30.41,75417.6,0.0,-0.96604,3e-05,5.35631]
[1779502387510,30.41,75424.65,0.0,-0.9658,4e-05,5.38893]
[1779502388831,30.4,75425.15,0.0,-0.96579,4e-05,5.39018]
[1779502388974,30.4,75425.15,0.0,-0.96579,4e-05,5.39018]
[1779502390537,30.4,75431.87,0.0,-0.96556,4e-05,5.42022]
[1779502392551,30.4,75432.44,0.0,-0.96554,4e-05,5.42279]
[1779502393952,30.4,75432.4,0.0,-0.96554,4e-05,5.42257]
[1779502393976,30.4,75432.4,0.0,-0.96554,4e-05,5.42257]
[1779502394792,30.4,75432.4,0.0,-0.96554,4e-05,5.42257]
[1779502394822,30.4,75432.4,0.0,-0.96554,4e-05,5.42253]
[1779502394971,30.4,75432.4,0.0,-0.96554,4e-05,5.42253]
[1779502396579,30.4,75451.81,0.0,-0.96485,4e-05,5.51293]
[1779502397586,30.4,75455.25,0.0,-0.96473,4e-05,5.52888]
[1779502398593,30.4,75451.07,0.0,-0.96488,4e-05,5.50904]
[1779502401614,30.4,75447.04,0.0,-0.96503,4e-05,5.48965]
[1779502403972,30.4,75445.17,0.0,-0.9651,4e-05,5.4806]
[1779502404227,30.4,75445.17,0.0,-0.9651,4e-05,5.4806]
[1779502409671,30.4,75443.25,0.0,-0.96517,4e-05,5.4708]
[1779502410743,30.4,75443.25,0.0,-0.96517,4e-05,5.4708]
[1779502410752,30.4,75443.25,0.0,-0.96517,4e-05,5.47067]
[1779502410976,30.4,75443.25,0.0,-0.96517,4e-05,5.47067]
[1779502416722,30.4,75444.08,0.0,-0.96517,4e-05,5.47122]
[1779502419907,30.4,75443.14,0.0,-0.9652,4e-05,5.46643]
[1779502419971,30.4,75443.14,0.0,-0.9652,4e-05,5.46643]
[1779502425785,30.4,75443.55,0.0,-0.96519,4e-05,5.46756]
[1779502434848,30.39,75442.71,0.0,-0.96527,4e-05,5.45812]
[1779502440734,30.38,75442.1,0.0,-0.96533,4e-05,5.45047]
[1779502440973,30.37,75442.84,0.0,-0.96532,4e-05,5.45153]
[1779502441826,30.37,75442.84,0.0,-0.96532,4e-05,5.45153]
[1779502441973,30.37,75444.37,0.0,-0.96526,4e-05,5.45866]
[1779502442070,30.37,75445.28,0.0,-0.96524,4e-05,5.46169]
[1779502443721,30.37,75445.28,0.0,-0.96524,4e-05,5.46169]
[1779502448948,30.36,75445.58,0.0,-0.9653,4e-05,5.45463]
[1779502449973,30.36,75445.58,0.0,-0.9653,4e-05,5.45463]
[1779502450222,30.36,75445.58,0.0,-0.9653,4e-05,5.45463]
[1779502450453,30.36,75445.58,0.0,-0.9653,4e-05,5.45463]
[1779502450474,30.36,75445.58,0.0,-0.9653,4e-05,5.45463]
[1779502450554,30.35,75445.35,0.0,-0.96532,4e-05,5.45118]
[1779502455820,30.35,75447.69,0.0,-0.96527,4e-05,5.45852]
[1779502455974,30.35,75447.86,0.0,-0.96527,4e-05,5.45812]
[1779502463047,30.33,75449.76,0.0,-0.96528,4e-05,5.4574]
[1779502465929,30.33,75450.03,0.0,-0.96529,4e-05,5.45628]
[1779502465973,30.33,75450.03,0.0,-0.96529,4e-05,5.45628]
[1779502467020,30.32,75449.99,0.0,-0.9653,4e-05,5.45491]
[1779502467239,30.32,75449.99,0.0,-0.9653,4e-05,5.45491]
[1779502467305,30.32,75449.99,0.0,-0.96531,4e-05,5.45254]
[1779502473116,30.31,75449.65,0.0,-0.96539,4e-05,5.44256]
[1779502475867,30.31,75450.36,0.0,-0.96537,4e-05,5.44471]
[1779502475976,30.31,75450.36,0.0,-0.96537,4e-05,5.44471]
[1779502478152,30.3,75454.26,0.0,-0.96527,4e-05,5.45828]
[1779502482456,30.29,75454.49,0.0,-0.96529,4e-05,5.45582]
[1779502482476,30.29,75454.49,0.0,-0.96529,4e-05,5.45582]
[1779502482873,30.29,75454.49,0.0,-0.96529,4e-05,5.45582]
[1779502482976,30.29,75454.52,0.0,-0.9653,4e-05,5.4536]
[1779502482974,30.29,75454.52,0.0,-0.9653,4e-05,5.4536]
[1779502488222,30.28,75454.79,0.0,-0.96534,4e-05,5.44902]
[1779502490496,30.28,75454.81,0.0,-0.96535,4e-05,5.44795]
[1779502490723,30.28,75454.81,0.0,-0.96535,4e-05,5.44795]
[1779502492948,30.27,75455.62,0.0,-0.96535,4e-05,5.44825]
[1779502493273,30.27,75416.34,0.0,-0.96673,3e-05,5.26577]
[1779502494272,30.27,75374.34,0.0,-0.96816,3e-05,5.07547]
[1779502495279,30.27,75368.68,0.0,-0.96836,3e-05,5.04951]
[1779502496658,30.27,75368.68,0.0,-0.96836,3e-05,5.04951]
[1779502496758,30.27,75370.28,0.0,-0.96831,3e-05,5.05557]
[1779502497293,30.27,75375.43,0.0,-0.96814,3e-05,5.07794]
[1779502498300,30.26,75380.96,0.0,-0.96796,3e-05,5.10203]
[1779502499306,30.26,75388.03,0.0,-0.96773,3e-05,5.13306]
[1779502501321,30.26,75390.43,0.0,-0.96766,3e-05,5.14252]
[1779502506356,30.26,75393.76,0.0,-0.96757,3e-05,5.15411]
[1779502509377,30.25,75399.73,0.0,-0.96739,3e-05,5.17893]
[1779502511394,30.25,75403.17,0.0,-0.96728,3e-05,5.19298]
[1779502514043,30.25,75403.43,0.0,-0.96728,3e-05,5.19265]
[1779502514227,30.25,75403.43,0.0,-0.96728,3e-05,5.19265]
[1779502516217,30.24,75404.36,0.0,-0.96726,3e-05,5.19534]
[1779502516472,30.24,75404.36,0.0,-0.96726,3e-05,5.19534]
[1779502516482,30.24,75404.34,0.0,-0.96727,3e-05,5.19449]
[1779502522469,30.24,75403.98,0.0,-0.96732,3e-05,5.18836]
[1779502527506,30.23,75404.02,0.0,-0.96734,3e-05,5.1849]
[1779502532540,30.22,75405.43,0.0,-0.96734,3e-05,5.18523]
[1779502534770,30.22,75405.46,0.0,-0.96734,3e-05,5.18466]
[1779502534973,30.22,75405.46,0.0,-0.96734,3e-05,5.18466]
[1779502541603,30.21,75406.48,0.0,-0.96735,3e-05,5.18363]
[1779502546638,30.21,75404.41,0.0,-0.96745,3e-05,5.17082]
[1779502547599,30.21,75404.41,0.0,-0.96745,3e-05,5.17082]
[1779502547727,30.21,75404.41,0.0,-0.96745,3e-05,5.17082]
[1779502548711,30.21,75404.04,0.0,-0.96746,3e-05,5.16848]
[1779502548722,30.21,75404.04,0.0,-0.96746,3e-05,5.16848]
[1779502548767,30.2,75404.36,0.0,-0.96746,3e-05,5.16925]
[1779502550681,30.2,75422.03,0.0,-0.96687,3e-05,5.2481]
[1779502551680,30.2,75434.48,0.0,-0.96643,3e-05,5.30539]
[1779502552687,30.2,75444.46,0.0,-0.96609,4e-05,5.35049]
[1779502554701,30.2,75445.04,0.0,-0.96609,4e-05,5.35123]
[1779502556465,30.2,75445.04,0.0,-0.96609,4e-05,5.35123]
[1779502556476,30.2,75445.04,0.0,-0.96609,4e-05,5.35123]
[1779502561750,30.19,75446.33,0.0,-0.96609,4e-05,5.35037]
[1779502564291,30.18,75446.73,0.0,-0.96609,4e-05,5.35026]
[1779502564473,30.18,75446.73,0.0,-0.96609,4e-05,5.35026]
[1779502565543,30.18,75446.43,0.0,-0.96611,4e-05,5.3479]
[1779502565721,30.18,75446.43,0.0,-0.96611,4e-05,5.3479]
[1779502565779,30.18,75446.48,0.0,-0.96612,4e-05,5.34715]
[1779502570815,30.17,75448.68,0.0,-0.96608,4e-05,5.35247]
[1779502571811,30.17,75448.68,0.0,-0.96608,4e-05,5.35247]
[1779502571971,30.17,75448.68,0.0,-0.96608,4e-05,5.35247]
[1779502578097,30.16,75449.84,0.0,-0.96609,4e-05,5.35099]
[1779502582702,30.15,75450.82,0.0,-0.96609,4e-05,5.35163]
[1779502582725,30.15,75450.82,0.0,-0.96609,4e-05,5.35163]
[1779502584849,30.15,75450.58,0.0,-0.96611,4e-05,5.34856]
[1779502584976,30.15,75450.58,0.0,-0.96611,4e-05,5.34856]
[1779502584914,30.15,75450.2,0.0,-0.96613,4e-05,5.34526]
[1779502589948,30.14,75452.84,0.0,-0.9661,4e-05,5.34976]
[1779502594984,30.12,75453.04,0.0,-0.96616,4e-05,5.34111]
[1779502600022,30.12,75452.77,0.0,-0.96621,4e-05,5.33517]
[1779502605055,30.11,75452.66,0.0,-0.96625,4e-05,5.33003]
[1779502607070,30.11,75456.47,0.0,-0.96613,4e-05,5.34583]
[1779502609433,30.1,75459.43,0.0,-0.96603,4e-05,5.35862]
[1779502609472,30.1,75459.43,0.0,-0.96603,4e-05,5.35862]
[1779502609532,30.1,75455.32,0.0,-0.96619,4e-05,5.33766]
[1779502614397,30.1,75454.75,0.0,-0.96623,4e-05,5.3322]
[1779502614478,30.1,75454.75,0.0,-0.96623,4e-05,5.3322]
[1779502614552,30.09,75455.14,0.0,-0.96623,4e-05,5.33214]
[1779502620161,30.08,75456.19,0.0,-0.96625,4e-05,5.33048]
[1779502625196,30.07,75456.38,0.0,-0.9663,4e-05,5.32365]
[1779502629052,30.06,75459.28,0.0,-0.96622,4e-05,5.334]
[1779502628217,30.06,75463.68,0.0,-0.96608,4e-05,5.35285]
[1779502629225,30.06,75463.68,0.0,-0.96608,4e-05,5.35285]
[1779502635266,30.04,75465.47,0.0,-0.9661,4e-05,5.35005]
[1779502637358,30.04,75461.92,0.0,-0.96624,4e-05,5.33198]
[1779502637472,30.04,75461.92,0.0,-0.96624,4e-05,5.33198]
[1779502639109,30.04,75459.12,0.0,-0.96636,4e-05,5.31586]
[1779502639226,30.04,75459.12,0.0,-0.96636,4e-05,5.31586]
[1779502639294,30.03,75459.09,0.0,-0.96637,4e-05,5.31418]
[1779502644777,30.02,75459.11,0.0,-0.96642,3e-05,5.30813]
[1779502644973,30.02,75459.11,0.0,-0.96642,3e-05,5.30813]
[1779502650210,30.01,75456.41,0.0,-0.96658,3e-05,5.28656]
[1779502651276,30.0,75456.51,0.0,-0.96659,3e-05,5.28553]
[1779502651473,30.0,75456.51,0.0,-0.96659,3e-05,5.28553]
[1779502651576,30.0,75456.51,0.0,-0.96659,3e-05,5.28553]
[1779502651724,30.0,75456.51,0.0,-0.96659,3e-05,5.28553]
[1779502651800,30.0,75456.28,0.0,-0.96664,3e-05,5.27899]
[1779502657422,29.99,75455.72,0.0,-0.96671,3e-05,5.26905]
[1779502664574,29.98,75455.61,0.0,-0.96677,3e-05,5.26128]
[1779502664723,29.98,75455.61,0.0,-0.96677,3e-05,5.26128]
[1779502669712,29.96,75455.31,0.0,-0.96686,3e-05,5.24988]
[1779502669720,29.96,75455.31,0.0,-0.96686,3e-05,5.24988]
[1779502669813,29.96,75454.11,0.0,-0.96691,3e-05,5.24295]
[1779502671322,29.96,75454.11,0.0,-0.96691,3e-05,5.24295]
[1779502671473,29.96,75454.11,0.0,-0.96691,3e-05,5.24295]
[1779502672527,29.95,75448.03,0.0,-0.96716,3e-05,5.21089]
[1779502678063,29.94,75447.99,0.0,-0.9672,3e-05,5.20535]
[1779502678225,29.94,75448.14,0.0,-0.9672,3e-05,5.2047]
[1779502678275,29.94,75448.14,0.0,-0.9672,3e-05,5.2047]
[1779502678474,29.94,75448.14,0.0,-0.9672,3e-05,5.2047]
[1779502678569,29.94,75448.42,0.0,-0.9672,3e-05,5.20465]
[1779502683606,29.93,75448.88,0.0,-0.96724,3e-05,5.20015]
[1779502684631,29.93,75448.88,0.0,-0.96724,3e-05,5.20015]
[1779502684720,29.93,75448.88,0.0,-0.96724,3e-05,5.20015]
[1779502690655,29.91,75454.94,0.0,-0.9671,3e-05,5.21855]
[1779502695996,29.91,75454.8,0.0,-0.96713,3e-05,5.21525]
[1779502696222,29.9,75454.84,0.0,-0.96715,3e-05,5.21148]
[1779502698904,29.89,75454.71,0.0,-0.96718,3e-05,5.20828]
[1779502698978,29.89,75454.71,0.0,-0.96718,3e-05,5.20828]
[1779502699053,29.89,75453.86,0.0,-0.96722,3e-05,5.20308]
[1779502704753,29.88,75453.95,0.0,-0.96727,3e-05,5.19583]
[1779502708472,29.87,75451.51,0.0,-0.96739,3e-05,5.18086]
[1779502710101,29.87,75449.41,0.0,-0.96747,3e-05,5.17002]
[1779502710227,29.87,75449.48,0.0,-0.96748,3e-05,5.16911]
[1779502710795,29.87,75448.62,0.0,-0.96751,3e-05,5.16396]
[1779502715830,29.86,75448.97,0.0,-0.96756,3e-05,5.15701]
[1779502721872,29.84,75449.05,0.0,-0.96762,3e-05,5.15012]
[1779502722879,29.84,75443.49,0.0,-0.96781,3e-05,5.12364]
[1779502723886,29.84,75421.36,0.0,-0.96857,3e-05,5.02272]
[1779502724893,29.84,75421.61,0.0,-0.96857,3e-05,5.02281]
[1779502729928,29.83,75424.26,0.0,-0.96852,3e-05,5.02954]
[1779502732836,29.83,75425.54,0.0,-0.96849,3e-05,5.0332]
[1779502732999,29.83,75425.54,0.0,-0.96849,3e-05,5.0332]
[1779502733965,29.82,75414.79,0.0,-0.96887,3e-05,4.98309]
[1779502734972,29.82,75413.52,0.0,-0.96891,3e-05,4.97649]
[1779502738424,29.82,75410.24,0.0,-0.96904,3e-05,4.95916]
[1779502738470,29.82,75410.24,0.0,-0.96904,3e-05,4.95916]
[1779502738922,29.82,75410.24,0.0,-0.96904,3e-05,4.95916]
[1779502738977,29.82,75410.24,0.0,-0.96904,3e-05,4.95916]
[1779502739000,29.82,75409.07,0.0,-0.96909,3e-05,4.95308]
[1779502744038,29.81,75409.21,0.0,-0.96912,3e-05,4.94929]
[1779502744416,29.81,75409.21,0.0,-0.96912,3e-05,4.94929]
[1779502744478,29.81,75409.21,0.0,-0.96912,3e-05,4.94929]
[1779502744518,29.81,75409.21,0.0,-0.96912,3e-05,4.94842]
[1779502745774,29.81,75409.21,0.0,-0.96912,3e-05,4.94842]
[1779502745971,29.81,75409.21,0.0,-0.96912,3e-05,4.94842]
[1779502751087,29.8,75408.45,0.0,-0.96919,3e-05,4.93989]
[1779502752121,29.8,75412.22,0.0,-0.96907,3e-05,4.95576]
[1779502753123,29.79,75416.92,0.0,-0.96892,3e-05,4.97577]
[1779502756144,29.79,75422.58,0.0,-0.96875,3e-05,4.99824]
[1779502756210,29.79,75422.58,0.0,-0.96875,3e-05,4.99824]
[1779502756472,29.79,75422.58,0.0,-0.96875,3e-05,4.99824]
[1779502757153,29.79,75422.96,0.0,-0.96875,3e-05,4.99898]
[1779502757758,29.79,75422.96,0.0,-0.96875,3e-05,4.99898]
[1779502757975,29.79,75422.96,0.0,-0.96875,3e-05,4.99898]
[1779502763194,29.78,75425.09,0.0,-0.96872,3e-05,5.00272]
[1779502763393,29.78,75425.09,0.0,-0.96872,3e-05,5.00272]
[1779502763472,29.78,75425.09,0.0,-0.96872,3e-05,5.00272]
[1779502764201,29.78,75425.1,0.0,-0.96873,3e-05,5.00179]
[1779502764740,29.78,75425.1,0.0,-0.96873,3e-05,5.00179]
[1779502764988,29.78,75425.1,0.0,-0.96873,3e-05,5.00179]
[1779502770243,29.77,75423.34,0.0,-0.96883,3e-05,4.98814]
[1779502775184,29.76,75424.53,0.0,-0.96883,3e-05,4.98816]
[1779502775224,29.76,75424.24,0.0,-0.96884,3e-05,4.9859]
[1779502775285,29.76,75424.24,0.0,-0.96885,3e-05,4.98494]
[1779502777003,29.76,75424.24,0.0,-0.96885,3e-05,4.98494]
[1779502777224,29.76,75424.24,0.0,-0.96885,3e-05,4.98494]
[1779502783336,29.75,75424.21,0.0,-0.96891,3e-05,4.97716]
[1779502785907,29.74,75423.43,0.0,-0.96894,3e-05,4.97273]
[1779502785978,29.74,75423.43,0.0,-0.96894,3e-05,4.97273]
[1779502786017,29.74,75423.84,0.0,-0.96894,3e-05,4.97265]
[1779502786952,29.74,75423.84,0.0,-0.96894,3e-05,4.97265]
[1779502786972,29.74,75423.84,0.0,-0.96894,3e-05,4.97265]
[1779502792399,29.73,75423.38,0.0,-0.969,3e-05,4.96492]
[1779502797434,29.72,75423.53,0.0,-0.96903,3e-05,4.96089]
[1779502801273,29.72,75425.19,0.0,-0.969,3e-05,4.96547]
[1779502801475,29.72,75425.19,0.0,-0.969,3e-05,4.96547]
[1779502801577,29.72,75425.23,0.0,-0.96901,3e-05,4.96376]
[1779502802577,29.72,75425.23,0.0,-0.96901,3e-05,4.96376]
[1779502802725,29.72,75425.23,0.0,-0.96901,3e-05,4.96376]
[1779502808512,29.71,75423.67,0.0,-0.96911,3e-05,4.95117]
[1779502809275,29.71,75423.67,0.0,-0.96911,3e-05,4.95117]
[1779502809471,29.71,75423.67,0.0,-0.96911,3e-05,4.95117]
[1779502809519,29.7,75423.64,0.0,-0.96911,3e-05,4.95011]
[1779502810420,29.7,75423.64,0.0,-0.96911,3e-05,4.95011]
[1779502810478,29.7,75423.64,0.0,-0.96911,3e-05,4.95011]
[1779502816569,29.69,75424.7,0.0,-0.96913,3e-05,4.94841]
[1779502821242,29.69,75425.96,0.0,-0.96911,3e-05,4.95034]
[1779502821473,29.69,75426.32,0.0,-0.96911,3e-05,4.95101]
[1779502821604,29.68,75427.07,0.0,-0.96909,3e-05,4.95342]
[1779502822380,29.68,75427.07,0.0,-0.96909,3e-05,4.95342]
[1779502822474,29.68,75427.07,0.0,-0.96909,3e-05,4.95342]
[1779502825632,29.68,75434.14,0.0,-0.96889,3e-05,4.98115]
[1779502827360,29.68,75435.17,0.0,-0.96886,3e-05,4.98478]
[1779502827476,29.68,75435.17,0.0,-0.96886,3e-05,4.98478]
[1779502833205,29.67,75431.47,0.0,-0.96903,3e-05,4.96092]
[1779502833226,29.67,75431.47,0.0,-0.96903,3e-05,4.96092]
[1779502833688,29.66,75428.38,0.0,-0.96915,3e-05,4.94528]
[1779502834310,29.66,75428.38,0.0,-0.96915,3e-05,4.94528]
[1779502834476,29.66,75428.38,0.0,-0.96915,3e-05,4.94528]
[1779502839730,29.66,75427.57,0.0,-0.96922,3e-05,4.93623]
[1779502841636,29.65,75427.46,0.0,-0.96923,3e-05,4.93485]
[1779502841722,29.65,75427.46,0.0,-0.96923,3e-05,4.93485]
[1779502841744,29.65,75426.99,0.0,-0.96925,3e-05,4.93187]
[1779502842294,29.65,75426.99,0.0,-0.96925,3e-05,4.93187]
[1779502842474,29.65,75426.99,0.0,-0.96925,3e-05,4.93187]
[1779502847789,29.64,75422.52,0.0,-0.96944,3e-05,4.90679]
[1779502850070,29.64,75422.52,0.0,-0.96944,3e-05,4.90679]
[1779502850227,29.64,75422.52,0.0,-0.96944,3e-05,4.90679]
[1779502851498,29.64,75422.73,0.0,-0.96944,3e-05,4.90603]
[1779502851724,29.64,75422.73,0.0,-0.96944,3e-05,4.90603]
[1779502851954,29.64,75421.58,0.0,-0.96949,3e-05,4.89925]
[1779502854684,29.63,75418.54,0.0,-0.9696,3e-05,4.88414]
[1779502854729,29.63,75418.54,0.0,-0.9696,3e-05,4.88414]
[1779502860881,29.63,75415.06,0.0,-0.96976,3e-05,4.86335]
[1779502866923,29.62,75412.74,0.0,-0.96987,3e-05,4.84873]
[1779502869651,29.62,75412.84,0.0,-0.96987,3e-05,4.84778]
[1779502869721,29.62,75412.84,0.0,-0.96987,3e-05,4.84778]
[1779502869752,29.61,75412.84,0.0,-0.96988,3e-05,4.84709]
[1779502871317,29.61,75412.84,0.0,-0.96988,3e-05,4.84709]
[1779502871479,29.61,75412.84,0.0,-0.96988,3e-05,4.84709]
[1779502878000,29.61,75413.1,0.0,-0.96991,3e-05,4.8428]
[1779502883036,29.6,75413.25,0.0,-0.96993,3e-05,4.8402]
[1779502890109,29.59,75412.54,0.0,-0.96999,3e-05,4.83261]
[1779502891723,29.59,75410.73,0.0,-0.97007,3e-05,4.82168]
[1779502891972,29.59,75410.73,0.0,-0.97007,3e-05,4.82168]
[1779502892072,29.59,75410.73,0.0,-0.97007,3e-05,4.82108]
[1779502893282,29.59,75410.73,0.0,-0.97007,3e-05,4.82108]
[1779502893476,29.59,75410.73,0.0,-0.97007,3e-05,4.82049]
[1779502901186,29.58,75409.26,0.0,-0.97016,3e-05,4.80941]
[1779502905832,29.58,75409.31,0.0,-0.97017,3e-05,4.80792]
[1779502905973,29.58,75409.31,0.0,-0.97017,3e-05,4.80792]
[1779502906031,29.58,75409.31,0.0,-0.97018,3e-05,4.8068]
[1779502907785,29.58,75409.31,0.0,-0.97018,3e-05,4.8068]
[1779502907973,29.58,75409.31,0.0,-0.97018,3e-05,4.8068]
[1779502912263,29.57,75405.01,0.0,-0.97034,3e-05,4.7847]
[1779502912604,29.57,75405.01,0.0,-0.97034,3e-05,4.7847]
[1779502912723,29.57,75405.01,0.0,-0.97034,3e-05,4.7847]
[1779502913270,29.57,75402.85,0.0,-0.97041,3e-05,4.77477]
[1779502914035,29.57,75402.85,0.0,-0.97041,3e-05,4.77477]
[1779502914230,29.57,75402.85,0.0,-0.97041,3e-05,4.77477]
[1779502918305,29.57,75397.25,0.0,-0.97061,3e-05,4.74791]
[1779502920319,29.56,75393.93,0.0,-0.97072,3e-05,4.73261]
[1779502920551,29.56,75393.93,0.0,-0.97072,3e-05,4.73261]
[1779502920721,29.56,75393.93,0.0,-0.97072,3e-05,4.73261]
[1779502921326,29.56,75394.22,0.0,-0.97072,3e-05,4.73343]
[1779502922732,29.56,75393.66,0.0,-0.97074,3e-05,4.73056]
[1779502922976,29.56,75393.66,0.0,-0.97074,3e-05,4.73056]
[1779502929382,29.56,75397.27,0.0,-0.97065,3e-05,4.74309]
[1779502931125,29.56,75397.27,0.0,-0.97065,3e-05,4.74309]
[1779502931221,29.56,75397.27,0.0,-0.97065,3e-05,4.74309]
[1779502931322,29.56,75396.72,0.0,-0.97067,3e-05,4.73976]
[1779502933219,29.56,75395.14,0.0,-0.97072,3e-05,4.73292]
[1779502933475,29.55,75393.13,0.0,-0.97079,3e-05,4.72331]
[1779502936467,29.55,75395.06,0.0,-0.97074,3e-05,4.73078]
[1779502936723,29.55,75395.06,0.0,-0.97074,3e-05,4.73078]
[1779502936740,29.55,75396.47,0.0,-0.9707,3e-05,4.73594]
[1779502938263,29.55,75396.47,0.0,-0.9707,3e-05,4.73594]
[1779502938269,29.55,75399.71,0.0,-0.9706,3e-05,4.7495]
[1779502938475,29.55,75399.71,0.0,-0.9706,3e-05,4.7495]
[1779502943618,29.55,75401.68,0.0,-0.97055,3e-05,4.75653]
[1779502943722,29.55,75401.68,0.0,-0.97055,3e-05,4.75653]
[1779502943823,29.54,75401.93,0.0,-0.97055,3e-05,4.75609]
[1779502946132,29.54,75402.9,0.0,-0.97052,3e-05,4.76031]
[1779502946224,29.54,75402.9,0.0,-0.97052,3e-05,4.76031]
[1779502946511,29.54,75396.64,0.0,-0.97073,3e-05,4.7321]
[1779502947901,29.54,75396.64,0.0,-0.97073,3e-05,4.7321]
[1779502947971,29.54,75396.64,0.0,-0.97073,3e-05,4.7321]
[1779502948055,29.54,75394.84,0.0,-0.97079,3e-05,4.72339]
[1779502951133,29.54,75392.99,0.0,-0.97085,3e-05,4.71494]
[1779502951225,29.54,75392.99,0.0,-0.97085,3e-05,4.71494]
[1779502955661,29.54,75395.15,0.0,-0.97082,3e-05,4.71968]
[1779502955721,29.54,75395.15,0.0,-0.97082,3e-05,4.71968]
[1779502955763,29.53,75395.74,0.0,-0.9708,3e-05,4.72132]
[1779502956467,29.53,75395.74,0.0,-0.9708,3e-05,4.72132]
[1779502956719,29.53,75395.74,0.0,-0.9708,3e-05,4.72132]
[1779502964638,29.53,75395.43,0.0,-0.97084,3e-05,4.71632]
[1779502969673,29.52,75395.89,0.0,-0.97084,3e-05,4.71601]
[1779502970600,29.52,75395.89,0.0,-0.97084,3e-05,4.71601]
[1779502970727,29.52,75395.89,0.0,-0.97084,3e-05,4.71601]
[1779502970810,29.52,75399.62,0.0,-0.97073,3e-05,4.73123]
[1779502972661,29.52,75401.06,0.0,-0.97069,3e-05,4.73748]
[1779502972724,29.52,75401.06,0.0,-0.97069,3e-05,4.73748]
[1779502980811,29.52,75400.64,0.0,-0.97072,3e-05,4.73223]
[1779502980972,29.52,75400.64,0.0,-0.97072,3e-05,4.73223]
[1779502981073,29.51,75400.53,0.0,-0.97074,3e-05,4.73031]
[1779502981721,29.51,75400.53,0.0,-0.97074,3e-05,4.73031]
[1779502981974,29.51,75400.53,0.0,-0.97074,3e-05,4.73031]
[1779502987534,29.51,75402.45,0.0,-0.9707,3e-05,4.73581]
[1779502987726,29.51,75402.45,0.0,-0.9707,3e-05,4.73581]
[1779502987800,29.51,75404.94,0.0,-0.97062,3e-05,4.74614]
[1779502989389,29.51,75404.94,0.0,-0.97062,3e-05,4.74614]
[1779502989473,29.51,75406.51,0.0,-0.97058,3e-05,4.75247]
[1779502994849,29.5,75406.43,0.0,-0.9706,3e-05,4.74913]
[1779503002905,29.5,75406.77,0.0,-0.97062,3e-05,4.74668]
[1779503004185,29.5,75406.77,0.0,-0.97062,3e-05,4.74668]
[1779503004219,29.5,75406.77,0.0,-0.97062,3e-05,4.74668]
[1779503004286,29.5,75406.89,0.0,-0.97062,3e-05,4.74672]
[1779503006583,29.49,75406.77,0.0,-0.97063,3e-05,4.74571]
[1779503006721,29.49,75406.77,0.0,-0.97063,3e-05,4.74571]
[1779503011971,29.49,75406.76,0.0,-0.97067,3e-05,4.73998]
[1779503020364,29.49,75406.83,0.0,-0.97067,3e-05,4.73889]
[1779503020774,29.48,75406.83,0.0,-0.97069,3e-05,4.73658]
[1779503021423,29.48,75414.44,0.0,-0.97045,3e-05,4.76926]
[1779503022041,29.48,75421.72,0.0,-0.97022,3e-05,4.8006]
[1779503022974,29.48,75421.72,0.0,-0.97022,3e-05,4.8006]
[1779503023048,29.48,75419.96,0.0,-0.97028,3e-05,4.79231]
[1779503024140,29.48,75419.96,0.0,-0.97028,3e-05,4.79231]
[1779503024223,29.48,75419.96,0.0,-0.97028,3e-05,4.79231]
[1779503030097,29.47,75417.86,0.0,-0.97038,3e-05,4.77912]
[1779503031105,29.47,75417.86,0.0,-0.97038,3e-05,4.77912]
[1779503031220,29.47,75417.86,0.0,-0.97038,3e-05,4.77912]
[1779503031321,29.47,75416.39,0.0,-0.97043,3e-05,4.77214]
[1779503033324,29.47,75417.47,0.0,-0.9704,3e-05,4.7763]
[1779503033476,29.47,75417.47,0.0,-0.9704,3e-05,4.7763]
[1779503039160,29.46,75418.0,0.0,-0.97041,3e-05,4.77462]
[1779503043403,29.46,75416.45,0.0,-0.97048,3e-05,4.76612]
[1779503043477,29.46,75416.45,0.0,-0.97048,3e-05,4.76612]
[1779503048976,29.46,75416.91,0.0,-0.97048,3e-05,4.76585]
[1779503049231,29.45,75417.11,0.0,-0.97048,3e-05,4.765]
[1779503056281,29.45,75417.44,0.0,-0.9705,3e-05,4.76242]
[1779503060916,29.44,75418.86,0.0,-0.97047,3e-05,4.76687]
[1779503060973,29.44,75418.86,0.0,-0.97047,3e-05,4.76687]
[1779503068365,29.44,75419.57,0.0,-0.97049,3e-05,4.76468]
[1779503070144,29.44,75419.57,0.0,-0.97049,3e-05,4.76468]
[1779503070227,29.44,75419.57,0.0,-0.97049,3e-05,4.76468]
[1779503072393,29.43,75423.89,0.0,-0.97038,3e-05,4.77885]
[1779503072949,29.43,75423.89,0.0,-0.97038,3e-05,4.77885]
[1779503072972,29.43,75423.89,0.0,-0.97038,3e-05,4.77885]
[1779503075106,29.43,75426.34,0.0,-0.97031,3e-05,4.78834]
[1779503075222,29.43,75426.34,0.0,-0.97031,3e-05,4.78834]
[1779503075414,29.43,75426.14,0.0,-0.97032,3e-05,4.78683]
[1779503077495,29.43,75424.87,0.0,-0.97037,3e-05,4.78064]
[1779503077428,29.43,75419.1,0.0,-0.97056,3e-05,4.75479]
[1779503077725,29.43,75419.1,0.0,-0.97056,3e-05,4.75479]
[1779503082138,29.42,75419.37,0.0,-0.97057,3e-05,4.75369]
[1779503082227,29.42,75419.37,0.0,-0.97057,3e-05,4.75369]
[1779503083638,29.42,75420.55,0.0,-0.97054,3e-05,4.75768]
[1779503083722,29.42,75420.55,0.0,-0.97054,3e-05,4.75768]
[1779503085484,29.42,75420.64,0.0,-0.97054,3e-05,4.75691]
[1779503089805,29.41,75420.58,0.0,-0.97056,3e-05,4.75431]
[1779503089973,29.41,75420.58,0.0,-0.97056,3e-05,4.75431]
[1779503099583,29.4,75420.58,0.0,-0.9706,3e-05,4.74855]
[1779503103045,29.4,75420.58,0.0,-0.9706,3e-05,4.74855]
[1779503103227,29.4,75420.58,0.0,-0.9706,3e-05,4.74855]
[1779503106015,29.4,75420.04,0.0,-0.97064,3e-05,4.74333]
[1779503106221,29.4,75420.04,0.0,-0.97064,3e-05,4.74333]
[1779503106299,29.4,75420.04,0.0,-0.97065,3e-05,4.7422]
[1779503111667,29.39,75420.39,0.0,-0.97066,3e-05,4.74092]
[1779503115287,29.39,75420.59,0.0,-0.97066,3e-05,4.74123]
[1779503115472,29.39,75420.59,0.0,-0.97066,3e-05,4.74123]
[1779503115541,29.39,75425.44,0.0,-0.97052,3e-05,4.76069]
[1779503116702,29.39,75430.97,0.0,-0.97034,3e-05,4.78431]
[1779503121737,29.38,75427.86,0.0,-0.97047,3e-05,4.76755]
[1779503123005,29.38,75427.86,0.0,-0.97047,3e-05,4.76755]
[1779503123224,29.38,75427.86,0.0,-0.97047,3e-05,4.76755]
[1779503125985,29.38,75425.97,0.0,-0.97054,3e-05,4.7575]
[1779503126222,29.38,75425.97,0.0,-0.97054,3e-05,4.7575]
[1779503126238,29.38,75425.94,0.0,-0.97055,3e-05,4.75622]
[1779503129561,29.38,75425.9,0.0,-0.97055,3e-05,4.75604]
[1779503129722,29.37,75423.4,0.0,-0.97064,3e-05,4.74342]
[1779503134435,29.37,75420.52,0.0,-0.97076,3e-05,4.72688]
[1779503134474,29.37,75420.52,0.0,-0.97076,3e-05,4.72688]
[1779503134494,29.37,75421.44,0.0,-0.97074,3e-05,4.72985]
[1779503141896,29.36,75423.54,0.0,-0.9707,3e-05,4.73534]
[1779503143531,29.36,75423.54,0.0,-0.9707,3e-05,4.73534]
[1779503143723,29.36,75424.44,0.0,-0.97068,3e-05,4.73875]
[1779503148946,29.36,75427.13,0.0,-0.97062,3e-05,4.74669]
[1779503149696,29.36,75427.13,0.0,-0.97062,3e-05,4.74669]
[1779503149725,29.36,75427.13,0.0,-0.97062,3e-05,4.74669]
[1779503154988,29.35,75426.6,0.0,-0.97066,3e-05,4.74108]
[1779503158359,29.35,75426.31,0.0,-0.97067,3e-05,4.73928]
[1779503158473,29.35,75426.31,0.0,-0.97067,3e-05,4.73928]
[1779503164055,29.34,75424.72,0.0,-0.97076,3e-05,4.72812]
[1779503164633,29.34,75424.72,0.0,-0.97076,3e-05,4.72812]
[1779503164721,29.34,75424.72,0.0,-0.97076,3e-05,4.72812]
[1779503165062,29.34,75416.06,0.0,-0.97103,3e-05,4.68997]
[1779503166069,29.34,75412.62,0.0,-0.97115,3e-05,4.67463]
[1779503168613,29.34,75413.93,0.0,-0.97111,3e-05,4.67987]
[1779503168721,29.34,75414.51,0.0,-0.97109,3e-05,4.68195]
[1779503169090,29.34,75413.51,0.0,-0.97113,3e-05,4.67719]
[1779503170542,29.34,75413.51,0.0,-0.97113,3e-05,4.67719]
[1779503170723,29.34,75412.85,0.0,-0.97115,3e-05,4.67392]
[1779503174125,29.34,75419.38,0.0,-0.97096,3e-05,4.70055]
[1779503175537,29.34,75419.38,0.0,-0.97096,3e-05,4.70055]
[1779503175572,29.33,75420.28,0.0,-0.97093,3e-05,4.70401]
[1779503175721,29.33,75420.28,0.0,-0.97093,3e-05,4.70401]
[1779503179685,29.33,75420.82,0.0,-0.97093,3e-05,4.70455]
[1779503179720,29.33,75420.82,0.0,-0.97093,3e-05,4.70455]
[1779503183704,29.33,75423.31,0.0,-0.97086,3e-05,4.71348]
[1779503183720,29.33,75423.31,0.0,-0.97086,3e-05,4.71348]
[1779503184129,29.33,75423.31,0.0,-0.97086,3e-05,4.71348]
[1779503184222,29.33,75423.31,0.0,-0.97086,3e-05,4.71348]
[1779503184465,29.33,75423.76,0.0,-0.97085,3e-05,4.71496]
[1779503191244,29.32,75424.11,0.0,-0.97088,3e-05,4.71078]
[1779503196279,29.32,75424.42,0.0,-0.97089,3e-05,4.70975]
[1779503202320,29.31,75424.24,0.0,-0.97091,3e-05,4.70613]
[1779503202970,29.31,75424.24,0.0,-0.97091,3e-05,4.70613]
[1779503208363,29.31,75426.3,0.0,-0.97087,3e-05,4.71235]
[1779503210565,29.31,75429.66,0.0,-0.97077,3e-05,4.72652]
[1779503210610,29.31,75430.05,0.0,-0.97076,3e-05,4.72774]
[1779503210724,29.31,75430.05,0.0,-0.97076,3e-05,4.72774]
[1779503217426,29.3,75431.02,0.0,-0.97075,3e-05,4.72855]
[1779503220448,29.3,75423.14,0.0,-0.97101,3e-05,4.69282]
[1779503223469,29.3,75418.89,0.0,-0.97116,3e-05,4.67316]
[1779503224153,29.3,75418.89,0.0,-0.97116,3e-05,4.67316]
[1779503224211,29.3,75418.89,0.0,-0.97116,3e-05,4.67316]
[1779503224227,29.3,75418.89,0.0,-0.97116,3e-05,4.67316]
[1779503224476,29.3,75417.79,0.0,-0.97119,3e-05,4.66801]
[1779503229511,29.29,75418.2,0.0,-0.9712,3e-05,4.66787]
[1779503233318,29.29,75418.95,0.0,-0.97118,3e-05,4.67034]
[1779503233442,29.29,75418.95,0.0,-0.97118,3e-05,4.67034]
[1779503233473,29.29,75418.95,0.0,-0.97118,3e-05,4.67034]
[1779503233539,29.29,75419.1,0.0,-0.97118,3e-05,4.6702]
[1779503238574,29.29,75414.4,0.0,-0.97134,3e-05,4.64795]
[1779503240479,29.29,75414.24,0.0,-0.97135,3e-05,4.6469]
[1779503240558,29.29,75414.24,0.0,-0.97135,3e-05,4.6469]
[1779503240588,29.28,75414.23,0.0,-0.97135,3e-05,4.64649]
[1779503240724,29.28,75414.23,0.0,-0.97135,3e-05,4.64649]
[1779503246693,29.28,75410.77,0.0,-0.97147,3e-05,4.62987]
[1779503246723,29.28,75410.71,0.0,-0.97148,3e-05,4.6293]
[1779503246817,29.28,75410.71,0.0,-0.97148,3e-05,4.6293]
[1779503246976,29.28,75410.71,0.0,-0.97148,3e-05,4.6293]
[1779503247637,29.28,75410.35,0.0,-0.97149,3e-05,4.62744]
[1779503252672,29.28,75408.85,0.0,-0.97156,3e-05,4.61719]
[1779503255427,29.28,75408.9,0.0,-0.97156,3e-05,4.61714]
[1779503255473,29.28,75408.9,0.0,-0.97156,3e-05,4.61714]
[1779503255497,29.28,75408.9,0.0,-0.97156,3e-05,4.61714]
[1779503255692,29.28,75408.87,0.0,-0.97157,3e-05,4.61648]
[1779503255725,29.28,75408.87,0.0,-0.97157,3e-05,4.61648]
[1779503262742,29.27,75407.94,0.0,-0.97161,3e-05,4.61076]
[1779503266293,29.27,75408.49,0.0,-0.9716,3e-05,4.61266]
[1779503266342,29.27,75408.49,0.0,-0.9716,3e-05,4.61266]
[1779503266473,29.27,75408.49,0.0,-0.9716,3e-05,4.61266]
[1779503266571,29.27,75410.29,0.0,-0.97154,3e-05,4.61991]
[1779503271805,29.27,75408.27,0.0,-0.97162,3e-05,4.60994]
[1779503273250,29.27,75408.27,0.0,-0.97162,3e-05,4.60994]
[1779503273304,29.27,75408.27,0.0,-0.97162,3e-05,4.60994]
[1779503273474,29.27,75408.27,0.0,-0.97162,3e-05,4.60994]
[1779503273540,29.27,75407.99,0.0,-0.97163,3e-05,4.60828]
[1779503278854,29.27,75407.11,0.0,-0.97167,3e-05,4.6034]
[1779503281970,29.27,75406.48,0.0,-0.97169,3e-05,4.6005]
[1779503282166,29.27,75406.48,0.0,-0.97169,3e-05,4.6005]
[1779503282222,29.27,75406.48,0.0,-0.97169,3e-05,4.6005]
[1779503282224,29.27,75405.19,0.0,-0.97173,3e-05,4.59438]
[1779503288656,29.26,75404.23,0.0,-0.97177,3e-05,4.58957]
[1779503288705,29.26,75404.23,0.0,-0.97177,3e-05,4.58957]
[1779503288723,29.26,75404.23,0.0,-0.97177,3e-05,4.58957]
[1779503288924,29.26,75404.26,0.0,-0.97177,3e-05,4.58936]
[1779503293959,29.26,75404.01,0.0,-0.97178,3e-05,4.5875]
[1779503297000,29.26,75404.68,0.0,-0.97176,3e-05,4.59008]
[1779503297073,29.26,75404.68,0.0,-0.97176,3e-05,4.59008]
[1779503297223,29.26,75404.68,0.0,-0.97176,3e-05,4.59008]
[1779503297230,29.26,75404.58,0.0,-0.97177,3e-05,4.58936]
[1779503303022,29.26,75404.69,0.0,-0.97177,3e-05,4.58914]
[1779503312800,29.26,75404.9,0.0,-0.97177,3e-05,4.58951]
[1779503312811,29.26,75404.9,0.0,-0.97177,3e-05,4.58951]
[1779503312974,29.26,75404.9,0.0,-0.97177,3e-05,4.58951]
[1779503313092,29.26,75404.74,0.0,-0.97179,3e-05,4.5856]
[1779503319134,29.26,75404.84,0.0,-0.97179,3e-05,4.58545]
[1779503325176,29.26,75404.72,0.0,-0.9718,3e-05,4.58415]
[1779503328450,29.26,75404.72,0.0,-0.9718,3e-05,4.58404]
[1779503328473,29.26,75404.72,0.0,-0.9718,3e-05,4.58404]
[1779503328516,29.26,75404.72,0.0,-0.9718,3e-05,4.58404]
[1779503328727,29.26,75404.72,0.0,-0.9718,3e-05,4.58404]
[1779503328551,29.26,75404.7,0.0,-0.97181,3e-05,4.58374]
[1779503336253,29.25,75404.19,0.0,-0.97183,3e-05,4.58075]
[1779503339274,29.25,75399.59,0.0,-0.97197,3e-05,4.56084]
[1779503340059,29.25,75399.59,0.0,-0.97197,3e-05,4.56084]
[1779503340159,29.25,75399.59,0.0,-0.97197,3e-05,4.56084]
[1779503340226,29.25,75399.59,0.0,-0.97197,3e-05,4.56084]
[1779503340281,29.25,75399.71,0.0,-0.97197,3e-05,4.56129]
[1779503351315,29.25,75399.71,0.0,-0.97197,3e-05,4.56103]
[1779503351443,29.25,75399.71,0.0,-0.97197,3e-05,4.56103]
[1779503351475,29.25,75399.71,0.0,-0.97197,3e-05,4.56103]
[1779503351573,29.25,75399.71,0.0,-0.97197,3e-05,4.56058]
[1779503357403,29.25,75401.36,0.0,-0.97193,3e-05,4.56719]
[1779503358276,29.25,75401.36,0.0,-0.97193,3e-05,4.56719]
[1779503358392,29.25,75401.36,0.0,-0.97193,3e-05,4.56719]
[1779503358481,29.25,75401.36,0.0,-0.97193,3e-05,4.56719]
[1779503358572,29.25,75401.23,0.0,-0.97193,3e-05,4.56656]
[1779503364452,29.25,75401.13,0.0,-0.97194,3e-05,4.56565]
[1779503367052,29.25,75400.13,0.0,-0.97197,3e-05,4.56123]
[1779503367204,29.25,75400.13,0.0,-0.97197,3e-05,4.56123]
[1779503367258,29.25,75400.13,0.0,-0.97197,3e-05,4.56123]
[1779503367473,29.25,75400.63,0.0,-0.97195,3e-05,4.56329]
[1779503372508,29.25,75400.54,0.0,-0.97197,3e-05,4.56023]
[1779503378549,29.25,75399.45,0.0,-0.97201,3e-05,4.55515]
[1779503381478,29.25,75398.69,0.0,-0.97204,3e-05,4.55179]
[1779503381639,29.25,75398.69,0.0,-0.97204,3e-05,4.55179]
[1779503381723,29.25,75398.69,0.0,-0.97204,3e-05,4.55179]
[1779503381741,29.25,75398.56,0.0,-0.97204,3e-05,4.55117]
[1779503387613,29.25,75398.26,0.0,-0.97205,3e-05,4.54955]
[1779503392648,29.25,75398.43,0.0,-0.97205,3e-05,4.54997]
[1779503395347,29.25,75397.78,0.0,-0.97207,3e-05,4.54715]
[1779503395454,29.25,75397.78,0.0,-0.97207,3e-05,4.54715]
[1779503395476,29.25,75397.78,0.0,-0.97207,3e-05,4.54715]
[1779503395550,29.25,75397.78,0.0,-0.97207,3e-05,4.54704]
[1779503400704,29.25,75400.55,0.0,-0.97199,3e-05,4.55855]
[1779503402718,29.25,75405.54,0.0,-0.97183,3e-05,4.57969]
[1779503403082,29.25,75405.54,0.0,-0.97183,3e-05,4.57969]
[1779503403227,29.25,75405.54,0.0,-0.97183,3e-05,4.57969]
[1779503403726,29.25,75405.65,0.0,-0.97183,3e-05,4.58005]
[1779503406747,29.25,75400.66,0.0,-0.97199,3e-05,4.55848]
[1779503410528,29.24,75400.43,0.0,-0.972,3e-05,4.5573]
[1779503410535,29.24,75400.43,0.0,-0.972,3e-05,4.5573]
[1779503410727,29.24,75400.43,0.0,-0.972,3e-05,4.5573]
[1779503410822,29.24,75400.43,0.0,-0.972,3e-05,4.55724]
[1779503416817,29.24,75400.67,0.0,-0.97199,3e-05,4.55791]
[1779503420046,29.24,75400.41,0.0,-0.972,3e-05,4.55662]
[1779503420105,29.24,75400.41,0.0,-0.972,3e-05,4.55662]
[1779503420227,29.24,75400.41,0.0,-0.972,3e-05,4.55662]
[1779503420845,29.24,75400.4,0.0,-0.972,3e-05,4.55653]
[1779503425417,29.24,75397.77,0.0,-0.97208,3e-05,4.54511]
[1779503425464,29.24,75397.77,0.0,-0.97208,3e-05,4.54511]
[1779503425478,29.24,75397.77,0.0,-0.97208,3e-05,4.54511]
[1779503425881,29.24,75396.9,0.0,-0.97211,3e-05,4.54138]
[1779503431040,29.24,75396.57,0.0,-0.97212,3e-05,4.53988]
[1779503431048,29.24,75396.57,0.0,-0.97212,3e-05,4.53988]
[1779503431229,29.24,75396.57,0.0,-0.97212,3e-05,4.53988]
[1779503431326,29.24,75396.6,0.0,-0.97213,3e-05,4.53766]
[1779503437793,29.24,75395.16,0.0,-0.97218,3e-05,4.53149]
[1779503437869,29.24,75395.49,0.0,-0.97217,3e-05,4.53283]
[1779503437977,29.24,75395.49,0.0,-0.97217,3e-05,4.53283]
[1779503438008,29.24,75395.38,0.0,-0.97217,3e-05,4.53236]
[1779503444010,29.24,75394.12,0.0,-0.97221,3e-05,4.52682]
[1779503445742,29.24,75394.12,0.0,-0.97221,3e-05,4.52682]
[1779503445753,29.24,75394.12,0.0,-0.97221,3e-05,4.52682]
[1779503445823,29.24,75393.15,0.0,-0.97224,3e-05,4.52264]
[1779503445972,29.24,75393.15,0.0,-0.97224,3e-05,4.52264]
[1779503446022,29.24,75393.5,0.0,-0.97223,3e-05,4.52413]
[1779503451057,29.24,75392.57,0.0,-0.97226,3e-05,4.52001]
[1779503453036,29.24,75393.08,0.0,-0.97225,3e-05,4.52213]
[1779503453224,29.24,75393.08,0.0,-0.97225,3e-05,4.52213]
[1779503453296,29.24,75393.08,0.0,-0.97225,3e-05,4.52213]
[1779503453470,29.24,75393.08,0.0,-0.97225,3e-05,4.52213]
[1779503453570,29.24,75392.57,0.0,-0.97226,3e-05,4.51987]
[1779503455085,29.24,75388.87,0.0,-0.97238,3e-05,4.50417]
[1779503458588,29.24,75387.91,0.0,-0.97241,3e-05,4.50004]
[1779503458692,29.24,75387.91,0.0,-0.97241,3e-05,4.50004]
[1779503458723,29.24,75387.91,0.0,-0.97241,3e-05,4.50004]
[1779503458785,29.24,75387.05,0.0,-0.97243,3e-05,4.49637]
[1779503464152,29.24,75386.04,0.0,-0.97247,3e-05,4.49201]
[1779503466442,29.24,75386.07,0.0,-0.97247,3e-05,4.49212]
[1779503466471,29.24,75386.07,0.0,-0.97247,3e-05,4.49212]
[1779503474222,29.24,75385.51,0.0,-0.97248,3e-05,4.48945]
[1779503476816,29.24,75385.0,0.0,-0.9725,3e-05,4.48727]
[1779503476929,29.24,75385.0,0.0,-0.9725,3e-05,4.48727]
[1779503476910,29.24,75384.1,0.0,-0.97253,3e-05,4.4834]
[1779503476975,29.24,75384.1,0.0,-0.97253,3e-05,4.4834]
[1779503477243,29.24,75383.9,0.0,-0.97253,3e-05,4.48256]
[1779503484292,29.24,75384.26,0.0,-0.97253,3e-05,4.48379]
[1779503486965,29.24,75385.0,0.0,-0.9725,3e-05,4.48682]
[1779503486974,29.24,75385.0,0.0,-0.9725,3e-05,4.48682]
[1779503487071,29.24,75385.0,0.0,-0.9725,3e-05,4.48682]
[1779503487232,29.24,75385.0,0.0,-0.9725,3e-05,4.48682]
[1779503487313,29.24,75387.35,0.0,-0.97243,3e-05,4.49667]
[1779503488320,29.24,75390.71,0.0,-0.97233,3e-05,4.5108]
[1779503489327,29.24,75395.38,0.0,-0.97219,3e-05,4.53048]
[1779503490379,29.24,75395.38,0.0,-0.97219,3e-05,4.53048]
[1779503490420,29.24,75395.38,0.0,-0.97219,3e-05,4.53048]
[1779503490472,29.24,75395.38,0.0,-0.97219,3e-05,4.53048]
[1779503490480,29.24,75397.62,0.0,-0.97212,3e-05,4.53986]
[1779503496376,29.24,75398.67,0.0,-0.97211,3e-05,4.54117]
[1779503501412,29.24,75395.91,0.0,-0.9722,3e-05,4.52878]
[1779503502467,29.24,75395.91,0.0,-0.9722,3e-05,4.52878]
[1779503502514,29.24,75395.91,0.0,-0.9722,3e-05,4.52878]
[1779503502725,29.24,75395.91,0.0,-0.9722,3e-05,4.52878]
[1779503502825,29.24,75395.96,0.0,-0.9722,3e-05,4.52887]
[1779503509471,29.24,75396.09,0.0,-0.9722,3e-05,4.52863]
[1779503515512,29.23,75395.91,0.0,-0.97221,3e-05,4.5272]
[1779503516292,29.23,75395.91,0.0,-0.97221,3e-05,4.5272]
[1779503516472,29.23,75395.91,0.0,-0.97221,3e-05,4.5272]
[1779503516573,29.23,75395.91,0.0,-0.97221,3e-05,4.52709]
[1779503521463,29.23,75395.85,0.0,-0.97221,3e-05,4.52641]
[1779503521474,29.23,75395.85,0.0,-0.97221,3e-05,4.52641]
[1779503521979,29.23,75395.85,0.0,-0.97221,3e-05,4.52641]
[1779503521556,29.23,75398.92,0.0,-0.97212,3e-05,4.53933]
[1779503522223,29.23,75398.92,0.0,-0.97212,3e-05,4.53933]
[1779503522562,29.23,75401.73,0.0,-0.97203,3e-05,4.55116]
[1779503527597,29.23,75403.64,0.0,-0.97198,3e-05,4.55853]
[1779503533639,29.23,75405.35,0.0,-0.97193,3e-05,4.56494]
[1779503534367,29.23,75405.35,0.0,-0.97193,3e-05,4.56494]
[1779503534373,29.23,75405.35,0.0,-0.97193,3e-05,4.56494]
[1779503534473,29.23,75405.35,0.0,-0.97193,3e-05,4.56494]
[1779503534646,29.23,75407.01,0.0,-0.97188,3e-05,4.57188]
[1779503536787,29.23,75407.33,0.0,-0.97187,3e-05,4.57308]
[1779503536979,29.23,75407.33,0.0,-0.97187,3e-05,4.57308]
[1779503542702,29.23,75408.62,0.0,-0.97184,3e-05,4.57744]
[1779503545344,29.23,75409.54,0.0,-0.97182,3e-05,4.58106]
[1779503545349,29.23,75409.54,0.0,-0.97182,3e-05,4.58106]
[1779503545474,29.23,75409.54,0.0,-0.97182,3e-05,4.58106]
[1779503545723,29.23,75411.28,0.0,-0.97176,3e-05,4.58834]
[1779503551765,29.22,75410.14,0.0,-0.97182,3e-05,4.58016]
[1779503554307,29.22,75410.18,0.0,-0.97182,3e-05,4.58003]
[1779503554475,29.22,75410.18,0.0,-0.97182,3e-05,4.58003]
[1779503554786,29.22,75410.3,0.0,-0.97182,3e-05,4.5804]
[1779503560828,29.22,75409.95,0.0,-0.97184,3e-05,4.57804]
[1779503561644,29.22,75409.95,0.0,-0.97184,3e-05,4.57804]
[1779503561685,29.22,75409.95,0.0,-0.97184,3e-05,4.57804]
[1779503561719,29.22,75409.95,0.0,-0.97184,3e-05,4.57804]
[1779503561834,29.22,75409.8,0.0,-0.97184,3e-05,4.57726]
[1779503562842,29.22,75406.32,0.0,-0.97195,3e-05,4.56226]
[1779503567878,29.22,75406.41,0.0,-0.97195,3e-05,4.56209]
[1779503568299,29.22,75406.41,0.0,-0.97195,3e-05,4.56209]
[1779503568360,29.22,75406.41,0.0,-0.97195,3e-05,4.56209]
[1779503568471,29.22,75406.41,0.0,-0.97195,3e-05,4.56209]
[1779503568885,29.22,75406.35,0.0,-0.97195,3e-05,4.56173]
[1779503573920,29.22,75405.66,0.0,-0.97198,3e-05,4.55827]
[1779503578252,29.22,75406.09,0.0,-0.97197,3e-05,4.55971]
[1779503578332,29.22,75406.09,0.0,-0.97197,3e-05,4.55971]
[1779503578469,29.22,75406.09,0.0,-0.97197,3e-05,4.55971]
[1779503578956,29.22,75406.38,0.0,-0.97196,3e-05,4.56084]
[1779503583991,29.22,75405.3,0.0,-0.972,3e-05,4.55575]
[1779503584518,29.22,75405.3,0.0,-0.972,3e-05,4.55575]
[1779503584524,29.22,75405.3,0.0,-0.972,3e-05,4.55575]
[1779503584979,29.22,75405.3,0.0,-0.972,3e-05,4.55575]
[1779503584998,29.22,75405.56,0.0,-0.97199,3e-05,4.55676]
[1779503590970,29.22,75405.52,0.0,-0.97199,3e-05,4.55639]
[1779503596646,29.22,75405.57,0.0,-0.972,3e-05,4.55602]
[1779503602118,29.22,75410.2,0.0,-0.97186,3e-05,4.57492]
[1779503604973,29.22,75411.61,0.0,-0.97182,3e-05,4.58083]
[1779503605074,29.21,75411.89,0.0,-0.97181,3e-05,4.58175]
[1779503610174,29.21,75412.78,0.0,-0.97179,3e-05,4.58487]
[1779503616216,29.21,75410.58,0.0,-0.97187,3e-05,4.57233]
[1779503620813,29.21,75406.92,0.0,-0.97199,3e-05,4.55641]
[1779503620969,29.21,75406.92,0.0,-0.97199,3e-05,4.55641]
[1779503621436,29.21,75406.92,0.0,-0.97199,3e-05,4.55624]
[1779503621470,29.21,75406.92,0.0,-0.97199,3e-05,4.55624]
[1779503621537,29.21,75406.92,0.0,-0.97199,3e-05,4.55616]
[1779503628025,29.21,75403.87,0.0,-0.97209,3e-05,4.54285]
[1779503628223,29.21,75403.38,0.0,-0.97211,3e-05,4.54064]
[1779503633335,29.21,75402.6,0.0,-0.97213,3e-05,4.53705]
[1779503638370,29.21,75405.58,0.0,-0.97204,3e-05,4.54942]
[1779503641925,29.21,75405.91,0.0,-0.97203,3e-05,4.55075]
[1779503641971,29.21,75405.91,0.0,-0.97203,3e-05,4.55075]
[1779503642579,29.21,75405.86,0.0,-0.97204,3e-05,4.55029]
[1779503642721,29.21,75405.86,0.0,-0.97204,3e-05,4.55029]
[1779503642823,29.21,75406.22,0.0,-0.97202,3e-05,4.55174]
[1779503648440,29.21,75405.45,0.0,-0.97205,3e-05,4.54796]
[1779503653274,29.21,75404.68,0.0,-0.97208,3e-05,4.54441]
[1779503653474,29.21,75404.68,0.0,-0.97208,3e-05,4.54441]
[1779503658512,29.21,75407.09,0.0,-0.97201,3e-05,4.55414]
[1779503663547,29.21,75407.11,0.0,-0.97201,3e-05,4.55377]
[1779503664718,29.21,75407.11,0.0,-0.97201,3e-05,4.55377]
[1779503664976,29.21,75407.11,0.0,-0.97201,3e-05,4.55377]
[1779503665560,29.21,75407.07,0.0,-0.97201,3e-05,4.55351]
[1779503665722,29.21,75407.07,0.0,-0.97201,3e-05,4.55351]
[1779503665758,29.21,75407.07,0.0,-0.97201,3e-05,4.55342]
[1779503671603,29.2,75406.78,0.0,-0.97204,3e-05,4.54936]
[1779503676638,29.2,75407.06,0.0,-0.97203,3e-05,4.55014]
[1779503679851,29.2,75406.59,0.0,-0.97205,3e-05,4.54797]
[1779503679973,29.2,75406.59,0.0,-0.97205,3e-05,4.54797]
[1779503685701,29.2,75406.96,0.0,-0.97204,3e-05,4.549]
[1779503688731,29.2,75397.89,0.0,-0.97232,3e-05,4.51026]
[1779503689945,29.2,75397.89,0.0,-0.97232,3e-05,4.51026]
[1779503689973,29.2,75397.89,0.0,-0.97232,3e-05,4.51026]
[1779503690522,29.2,75395.16,0.0,-0.97241,3e-05,4.4987]
[1779503690724,29.2,75395.16,0.0,-0.97241,3e-05,4.4987]
[1779503690745,29.2,75394.93,0.0,-0.97241,3e-05,4.49773]
[1779503696786,29.2,75394.78,0.0,-0.97242,3e-05,4.49716]
[1779503701822,29.2,75394.56,0.0,-0.97242,3e-05,4.49631]
[1779503706858,29.2,75394.64,0.0,-0.97242,3e-05,4.49675]
[1779503713907,29.2,75394.66,0.0,-0.97242,3e-05,4.497]
[1779503717082,29.2,75394.1,0.0,-0.97244,3e-05,4.49469]
[1779503717223,29.2,75394.1,0.0,-0.97244,3e-05,4.49472]
[1779503724984,29.2,75393.95,0.0,-0.97244,3e-05,4.49436]
[1779503727680,29.2,75393.9,0.0,-0.97244,3e-05,4.49418]
[1779503727725,29.2,75393.9,0.0,-0.97244,3e-05,4.49418]
[1779503728392,29.2,75393.9,0.0,-0.97244,3e-05,4.49426]
[1779503728476,29.2,75393.9,0.0,-0.97244,3e-05,4.49426]
[1779503729015,29.2,75393.84,0.0,-0.97244,3e-05,4.49404]
[1779503734048,29.2,75393.27,0.0,-0.97247,3e-05,4.48955]
[1779503738707,29.2,75392.83,0.0,-0.97248,3e-05,4.48788]
[1779503738725,29.2,75392.83,0.0,-0.97248,3e-05,4.48788]
[1779503748146,29.21,75392.95,0.0,-0.97247,3e-05,4.48885]
[1779503753181,29.21,75392.92,0.0,-0.97248,3e-05,4.48882]
[1779503760230,29.21,75393.76,0.0,-0.97245,3e-05,4.49242]
[1779503761896,29.21,75393.76,0.0,-0.97245,3e-05,4.49242]
[1779503761971,29.21,75393.76,0.0,-0.97245,3e-05,4.49242]
[1779503762727,29.21,75393.76,0.0,-0.97245,3e-05,4.49241]
[1779503762974,29.21,75393.76,0.0,-0.97245,3e-05,4.49241]
[1779503763000,29.21,75393.19,0.0,-0.97247,3e-05,4.48999]
[1779503770300,29.21,75393.36,0.0,-0.97246,3e-05,4.49064]
[1779503775335,29.21,75394.38,0.0,-0.97243,3e-05,4.49485]
[1779503777859,29.2,75394.92,0.0,-0.97242,3e-05,4.4971]
[1779503777975,29.2,75394.92,0.0,-0.97242,3e-05,4.4971]
[1779503785405,29.2,75397.02,0.0,-0.97235,3e-05,4.5056]
[1779503788444,29.2,75397.77,0.0,-0.97233,3e-05,4.50867]
[1779503788473,29.2,75397.77,0.0,-0.97233,3e-05,4.50867]
[1779503789066,29.2,75397.77,0.0,-0.97233,3e-05,4.50867]
[1779503789226,29.2,75397.77,0.0,-0.97233,3e-05,4.50867]
[1779503789067,29.2,75397.22,0.0,-0.97235,3e-05,4.50623]
[1779503794468,29.2,75397.1,0.0,-0.97237,3e-05,4.50319]
[1779503799503,29.2,75396.03,0.0,-0.9724,3e-05,4.49843]
[1779503800738,29.2,75396.03,0.0,-0.9724,3e-05,4.49843]
[1779503800826,29.2,75419.01,0.0,-0.97169,3e-05,4.59626]
[1779503801518,29.2,75433.67,0.0,-0.97123,3e-05,4.65951]
[1779503802525,29.2,75426.19,0.0,-0.97147,3e-05,4.62695]
[1779503803834,29.2,75426.19,0.0,-0.97147,3e-05,4.62695]
[1779503806553,29.2,75418.3,0.0,-0.97172,3e-05,4.59199]
[1779503812594,29.2,75416.97,0.0,-0.97177,3e-05,4.58502]
[1779503817629,29.2,75415.9,0.0,-0.97181,3e-05,4.57969]
[1779503822665,29.2,75416.04,0.0,-0.97181,3e-05,4.57962]
[1779503827476,29.2,75415.95,0.0,-0.97182,3e-05,4.57886]
[1779503827726,29.2,75415.95,0.0,-0.97182,3e-05,4.57886]
[1779503828717,29.2,75415.99,0.0,-0.97182,3e-05,4.5788]
[1779503828974,29.2,75415.99,0.0,-0.97182,3e-05,4.5788]
[1779503829026,29.19,75415.95,0.0,-0.97182,3e-05,4.57851]
[1779503830723,29.19,75408.79,0.0,-0.97204,3e-05,4.54769]
[1779503832737,29.19,75406.11,0.0,-0.97213,3e-05,4.53617]
[1779503833864,29.19,75406.11,0.0,-0.97213,3e-05,4.53617]
[1779503833973,29.19,75406.11,0.0,-0.97213,3e-05,4.53617]
[1779503839788,29.19,75404.99,0.0,-0.97217,3e-05,4.53116]
[1779503844823,29.19,75402.31,0.0,-0.97225,3e-05,4.51963]
[1779503850865,29.19,75402.0,0.0,-0.97226,3e-05,4.5182]
[1779503854809,29.19,75402.0,0.0,-0.97226,3e-05,4.5182]
[1779503854980,29.19,75402.0,0.0,-0.97226,3e-05,4.5182]
[1779503856068,29.19,75402.0,0.0,-0.97227,3e-05,4.51582]
[1779503856222,29.19,75402.0,0.0,-0.97227,3e-05,4.51582]
[1779503856275,29.19,75402.0,0.0,-0.97227,3e-05,4.5158]
[1779503862949,29.19,75402.06,0.0,-0.97227,3e-05,4.51591]
[1779503864963,29.19,75407.21,0.0,-0.97211,3e-05,4.53774]
[1779503867057,29.19,75408.94,0.0,-0.97206,3e-05,4.54504]
[1779503867226,29.19,75408.94,0.0,-0.97206,3e-05,4.54504]
[1779503873020,29.19,75408.27,0.0,-0.97209,3e-05,4.54171]
[1779503874611,29.19,75408.27,0.0,-0.97209,3e-05,4.54171]
[1779503874722,29.19,75408.27,0.0,-0.97209,3e-05,4.54171]
[1779503874823,29.19,75408.27,0.0,-0.97209,3e-05,4.54158]
[1779503875519,29.19,75408.27,0.0,-0.97209,3e-05,4.54158]
[1779503875720,29.19,75408.27,0.0,-0.97209,3e-05,4.54158]
[1779503878058,29.19,75403.71,0.0,-0.97223,3e-05,4.52201]
[1779503880258,29.19,75403.18,0.0,-0.97224,3e-05,4.51973]
[1779503880324,29.19,75403.01,0.0,-0.97225,3e-05,4.51898]
[1779503880470,29.19,75403.01,0.0,-0.97225,3e-05,4.51898]
[1779503886117,29.19,75403.33,0.0,-0.97224,3e-05,4.52016]
[1779503891152,29.19,75402.17,0.0,-0.97228,3e-05,4.5151]
[1779503896187,29.19,75404.1,0.0,-0.97222,3e-05,4.52317]
[1779503901221,29.19,75403.88,0.0,-0.97223,3e-05,4.52205]
[1779503909278,29.19,75404.12,0.0,-0.97222,3e-05,4.52279]
[1779503914290,29.19,75404.34,0.0,-0.97223,3e-05,4.52132]
[1779503914474,29.19,75404.33,0.0,-0.97223,3e-05,4.5212]
[1779503920355,29.19,75404.23,0.0,-0.97224,3e-05,4.52058]
[1779503925390,29.19,75404.45,0.0,-0.97223,3e-05,4.52134]
[1779503935461,29.19,75404.5,0.0,-0.97223,3e-05,4.52119]
[1779503943518,29.19,75403.55,0.0,-0.97226,3e-05,4.51693]
[1779503948552,29.19,75404.26,0.0,-0.97224,3e-05,4.51978]
[1779503954594,29.19,75403.78,0.0,-0.97226,3e-05,4.51755]
[1779503959629,29.19,75403.91,0.0,-0.97225,3e-05,4.51794]
[1779503964665,29.19,75403.61,0.0,-0.97227,3e-05,4.51651]
[1779503969700,29.19,75403.2,0.0,-0.97228,3e-05,4.51462]
[1779503973728,29.19,75406.59,0.0,-0.97219,3e-05,4.52664]
[1779503976011,29.19,75409.17,0.0,-0.97211,3e-05,4.5376]
[1779503976224,29.19,75409.17,0.0,-0.97211,3e-05,4.5376]
[1779503977032,29.19,75410.85,0.0,-0.97206,3e-05,4.54467]
[1779503977222,29.19,75410.85,0.0,-0.97206,3e-05,4.54467]
[1779503977289,29.19,75410.58,0.0,-0.97207,3e-05,4.54347]
[1779503979970,29.19,75409.71,0.0,-0.97209,3e-05,4.53971]
[1779503985812,29.19,75409.02,0.0,-0.97212,3e-05,4.53651]
[1779503990846,29.19,75408.52,0.0,-0.97213,3e-05,4.53429]
[1779503995883,29.19,75408.34,0.0,-0.97214,3e-05,4.53348]
[1779503999052,29.19,75408.18,0.0,-0.97214,3e-05,4.53279]
[1779503999227,29.19,75408.18,0.0,-0.97214,3e-05,4.53279]
[1779504000427,29.19,75409.25,0.0,-0.97211,3e-05,4.53734]
[1779504000470,29.19,75409.25,0.0,-0.97211,3e-05,4.53734]
[1779504001382,29.19,75409.79,0.0,-0.97209,3e-05,4.53962]
[1779504003940,29.19,75405.8,0.0,-0.97222,3e-05,4.52263]
[1779504005471,29.19,75405.8,0.0,-0.97222,3e-05,4.52263]
[1779504005725,29.19,75404.55,0.0,-0.97226,3e-05,4.51735]
[1779504010988,29.19,75404.85,0.0,-0.97225,3e-05,4.51881]
[1779504016026,29.19,75407.55,0.0,-0.97216,3e-05,4.5304]
[1779504017617,29.19,75408.03,0.0,-0.97215,3e-05,4.53245]
[1779504017724,29.19,75408.03,0.0,-0.97215,3e-05,4.53245]
[1779504018483,29.19,75408.03,0.0,-0.97215,3e-05,4.53245]
[1779504018724,29.19,75407.77,0.0,-0.97215,3e-05,4.53135]
[1779504019046,29.19,75405.4,0.0,-0.97223,3e-05,4.52128]
[1779504023268,29.19,75404.4,0.0,-0.97226,3e-05,4.51711]
[1779504023483,29.19,75404.4,0.0,-0.97226,3e-05,4.51711]
[1779504029706,29.19,75401.16,0.0,-0.97236,3e-05,4.5036]
[1779504029722,29.19,75401.16,0.0,-0.97236,3e-05,4.5036]
[1779504030059,29.19,75401.16,0.0,-0.97236,3e-05,4.5036]
[1779504030223,29.19,75401.16,0.0,-0.97236,3e-05,4.5036]
[1779504030323,29.19,75400.79,0.0,-0.97237,3e-05,4.50213]
[1779504037178,29.19,75400.39,0.0,-0.97239,3e-05,4.4985]
[1779504043220,29.19,75400.31,0.0,-0.97239,3e-05,4.49848]
[1779504045441,29.19,75400.31,0.0,-0.97239,3e-05,4.49848]
[1779504045471,29.19,75400.31,0.0,-0.97239,3e-05,4.49848]
[1779504051276,29.19,75396.11,0.0,-0.97252,3e-05,4.48115]
[1779504051892,29.19,75396.11,0.0,-0.97252,3e-05,4.48115]
[1779504051991,29.19,75396.11,0.0,-0.97252,3e-05,4.48115]
[1779504052957,29.19,75396.0,0.0,-0.97252,3e-05,4.48077]
[1779504052974,29.19,75396.0,0.0,-0.97252,3e-05,4.48077]
[1779504053290,29.19,75394.78,0.0,-0.97255,3e-05,4.47571]
[1779504058325,29.19,75394.46,0.0,-0.97256,3e-05,4.47481]
[1779504061306,29.19,75394.59,0.0,-0.97256,3e-05,4.47554]
[1779504061473,29.19,75394.59,0.0,-0.97256,3e-05,4.47554]
[1779504071419,29.19,75392.59,0.0,-0.97261,3e-05,4.46818]
[1779504073433,29.19,75398.27,0.0,-0.97243,3e-05,4.49232]
[1779504074006,29.19,75398.27,0.0,-0.97243,3e-05,4.49232]
[1779504074222,29.19,75398.27,0.0,-0.97243,3e-05,4.49232]
[1779504075221,29.19,75397.3,0.0,-0.97246,3e-05,4.48828]
[1779504075475,29.19,75397.3,0.0,-0.97246,3e-05,4.48828]
[1779504075447,29.19,75397.19,0.0,-0.97247,3e-05,4.48788]
[1779504081490,29.19,75396.85,0.0,-0.97247,3e-05,4.48684]
[1779504086525,29.19,75397.1,0.0,-0.97246,3e-05,4.48824]
[1779504093574,29.19,75396.97,0.0,-0.97248,3e-05,4.48588]
[1779504094954,29.19,75396.97,0.0,-0.97248,3e-05,4.48588]
[1779504094973,29.19,75396.97,0.0,-0.97248,3e-05,4.48588]
[1779504101416,29.19,75396.95,0.0,-0.97248,3e-05,4.48617]
[1779504101479,29.19,75396.95,0.0,-0.97248,3e-05,4.48617]
[1779504101515,29.2,75397.09,0.0,-0.97247,3e-05,4.48698]
[1779504106665,29.2,75397.52,0.0,-0.97245,3e-05,4.48914]
[1779504119757,29.2,75397.53,0.0,-0.97245,3e-05,4.49008]
[1779504121939,29.2,75396.94,0.0,-0.97246,3e-05,4.48766]
[1779504121971,29.2,75396.94,0.0,-0.97246,3e-05,4.48766]
[1779504125027,29.2,75396.71,0.0,-0.97247,3e-05,4.48691]
[1779504125222,29.2,75396.71,0.0,-0.97247,3e-05,4.48691]
[1779504125322,29.2,75397.66,0.0,-0.97244,3e-05,4.49107]
[1779504126806,29.2,75401.42,0.0,-0.97232,3e-05,4.50705]
[1779504129454,29.2,75401.49,0.0,-0.97232,3e-05,4.50739]
[1779504129473,29.2,75401.49,0.0,-0.97232,3e-05,4.50739]
[1779504135869,29.2,75401.67,0.0,-0.97231,3e-05,4.50845]
[1779504137115,29.2,75401.67,0.0,-0.97231,3e-05,4.50845]
[1779504137221,29.2,75401.67,0.0,-0.97231,3e-05,4.50845]
[1779504139959,29.2,75406.47,0.0,-0.97216,3e-05,4.52892]
[1779504139971,29.2,75406.47,0.0,-0.97216,3e-05,4.52892]
[1779504140472,29.2,75406.47,0.0,-0.97216,3e-05,4.52892]
[1779504140573,29.2,75410.65,0.0,-0.97203,3e-05,4.54674]
[1779504140720,29.2,75410.65,0.0,-0.97203,3e-05,4.54674]
[1779504146502,29.2,75412.58,0.0,-0.97198,3e-05,4.55484]
[1779504146720,29.2,75414.67,0.0,-0.97191,3e-05,4.56368]
[1779504151561,29.2,75414.02,0.0,-0.97193,3e-05,4.56065]
[1779504151722,29.2,75416.91,0.0,-0.97184,3e-05,4.57293]
[1779504151784,29.2,75416.91,0.0,-0.97184,3e-05,4.57293]
[1779504151973,29.2,75416.91,0.0,-0.97184,3e-05,4.57293]
[1779504151982,29.2,75419.26,0.0,-0.97178,3e-05,4.58059]
[1779504157017,29.2,75418.9,0.0,-0.9718,3e-05,4.57843]
[1779504163059,29.2,75418.7,0.0,-0.97181,3e-05,4.57679]
[1779504168510,29.19,75418.59,0.0,-0.97182,3e-05,4.57573]
[1779504168720,29.19,75418.59,0.0,-0.97182,3e-05,4.57558]
[1779504175147,29.19,75419.63,0.0,-0.9718,3e-05,4.5789]
[1779504180182,29.19,75420.83,0.0,-0.97177,3e-05,4.58309]
[1779504181189,29.19,75429.25,0.0,-0.9715,3e-05,4.6191]
[1779504182500,29.19,75429.25,0.0,-0.9715,3e-05,4.6191]
[1779504182675,29.19,75429.25,0.0,-0.9715,3e-05,4.6191]
[1779504182601,29.19,75432.71,0.0,-0.9714,3e-05,4.63377]
[1779504184210,29.19,75438.83,0.0,-0.97121,3e-05,4.65968]
[1779504186830,29.19,75437.91,0.0,-0.97124,3e-05,4.65502]
[1779504186974,29.19,75437.91,0.0,-0.97124,3e-05,4.65502]
[1779504187231,29.19,75438.3,0.0,-0.97123,3e-05,4.65638]
[1779504192267,29.18,75439.13,0.0,-0.97122,3e-05,4.65834]
[1779504197302,29.18,75439.0,0.0,-0.97123,3e-05,4.6561]
[1779504203395,29.18,75439.72,0.0,-0.97122,3e-05,4.65789]
[1779504203469,29.18,75439.72,0.0,-0.97122,3e-05,4.65789]
[1779504209534,29.18,75439.79,0.0,-0.97123,3e-05,4.65717]
[1779504209686,29.18,75439.79,0.0,-0.97123,3e-05,4.65717]
[1779504209725,29.17,75439.91,0.0,-0.97123,3e-05,4.65601]
[1779504210393,29.17,75439.92,0.0,-0.97124,3e-05,4.65571]
[1779504216435,29.17,75439.78,0.0,-0.97127,3e-05,4.65077]
[1779504221470,29.17,75438.59,0.0,-0.97132,3e-05,4.64395]
[1779504224632,29.17,75438.06,0.0,-0.97134,3e-05,4.64101]
[1779504224720,29.17,75438.06,0.0,-0.97134,3e-05,4.64101]
[1779504227261,29.17,75437.18,0.0,-0.97138,3e-05,4.63625]
[1779504227474,29.17,75437.18,0.0,-0.97138,3e-05,4.63625]
[1779504227514,29.16,75437.18,0.0,-0.97138,3e-05,4.63594]
[1779504231540,29.16,75433.38,0.0,-0.97151,3e-05,4.61827]
[1779504235980,29.16,75433.56,0.0,-0.97151,3e-05,4.61788]
[1779504241129,29.16,75433.38,0.0,-0.97153,3e-05,4.61564]
[1779504241226,29.16,75433.38,0.0,-0.97153,3e-05,4.61564]
[1779504241610,29.16,75433.55,0.0,-0.97152,3e-05,4.61608]
[1779504244562,29.16,75433.16,0.0,-0.97154,3e-05,4.61382]
[1779504244723,29.16,75433.16,0.0,-0.97154,3e-05,4.61382]
[1779504254701,29.15,75433.3,0.0,-0.97156,3e-05,4.6112]
[1779504259737,29.15,75433.61,0.0,-0.97156,3e-05,4.61103]
[1779504264772,29.15,75433.29,0.0,-0.97158,3e-05,4.60814]
[1779504265880,29.15,75433.29,0.0,-0.97158,3e-05,4.60814]
[1779504265980,29.15,75433.29,0.0,-0.97158,3e-05,4.60814]
[1779504266081,29.14,75433.25,0.0,-0.97159,3e-05,4.60737]
[1779504267102,29.14,75433.25,0.0,-0.97159,3e-05,4.60737]
[1779504267267,29.14,75433.25,0.0,-0.97159,3e-05,4.60737]
[1779504272271,29.14,75433.36,0.0,-0.97159,3e-05,4.60664]
[1779504277863,29.14,75433.69,0.0,-0.97161,3e-05,4.60362]
[1779504283244,29.14,75432.45,0.0,-0.97166,3e-05,4.59709]
[1779504283471,29.14,75432.45,0.0,-0.97166,3e-05,4.59709]
[1779504283573,29.14,75424.24,0.0,-0.97192,3e-05,4.56131]
[1779504284919,29.14,75419.29,0.0,-0.97208,3e-05,4.53993]
[1779504286099,29.14,75419.29,0.0,-0.97208,3e-05,4.53993]
[1779504286223,29.14,75419.29,0.0,-0.97208,3e-05,4.53993]
[1779504288947,29.13,75404.04,0.0,-0.97255,3e-05,4.47446]
[1779504289955,29.13,75400.2,0.0,-0.97267,3e-05,4.45809]
[1779504290962,29.13,75400.03,0.0,-0.97268,3e-05,4.45731]
[1779504293376,29.13,75398.04,0.0,-0.97274,3e-05,4.44889]
[1779504293479,29.13,75398.04,0.0,-0.97274,3e-05,4.44889]
[1779504293580,29.13,75397.85,0.0,-0.97275,3e-05,4.44804]
[1779504294657,29.13,75397.85,0.0,-0.97275,3e-05,4.44804]
[1779504294719,29.13,75397.85,0.0,-0.97275,3e-05,4.44804]
[1779504298011,29.13,75405.36,0.0,-0.97252,3e-05,4.47965]
[1779504300029,29.13,75407.24,0.0,-0.97246,3e-05,4.48751]
[1779504301653,29.13,75407.24,0.0,-0.97246,3e-05,4.48751]
[1779504301720,29.13,75407.24,0.0,-0.97246,3e-05,4.48751]
[1779504301711,29.13,75407.71,0.0,-0.97245,3e-05,4.48933]
[1779504302473,29.13,75407.71,0.0,-0.97245,3e-05,4.48933]
[1779504302729,29.13,75407.71,0.0,-0.97245,3e-05,4.48933]
[1779504308084,29.13,75410.42,0.0,-0.97237,3e-05,4.50024]
[1779504308930,29.13,75410.42,0.0,-0.97237,3e-05,4.50024]
[1779504308981,29.13,75410.42,0.0,-0.97237,3e-05,4.50024]
[1779504309638,29.13,75410.42,0.0,-0.97237,3e-05,4.50024]
[1779504309720,29.13,75410.42,0.0,-0.97237,3e-05,4.50024]
[1779504309739,29.13,75410.18,0.0,-0.97238,3e-05,4.49903]
[1779504315474,29.13,75413.11,0.0,-0.97229,3e-05,4.51109]
[1779504315724,29.13,75413.11,0.0,-0.97229,3e-05,4.51109]
[1779504315573,29.13,75413.9,0.0,-0.97226,3e-05,4.51424]
[1779504316498,29.13,75413.9,0.0,-0.97226,3e-05,4.51424]
[1779504316722,29.13,75413.9,0.0,-0.97226,3e-05,4.51424]
[1779504324196,29.13,75413.73,0.0,-0.97228,3e-05,4.51254]
[1779504329231,29.13,75414.85,0.0,-0.97225,3e-05,4.51681]
[1779504330238,29.13,75420.43,0.0,-0.97207,3e-05,4.54048]
[1779504332781,29.13,75422.06,0.0,-0.97204,3e-05,4.54499]
[1779504332824,29.13,75421.64,0.0,-0.97205,3e-05,4.54305]
[1779504332972,29.13,75421.64,0.0,-0.97205,3e-05,4.54305]
[1779504333688,29.13,75421.64,0.0,-0.97205,3e-05,4.54305]
[1779504333722,29.13,75421.64,0.0,-0.97205,3e-05,4.54305]
[1779504335273,29.13,75417.97,0.0,-0.97217,3e-05,4.52698]
[1779504340308,29.13,75417.97,0.0,-0.97217,3e-05,4.52642]
[1779504341445,29.13,75417.97,0.0,-0.97217,3e-05,4.52642]
[1779504341471,29.13,75417.97,0.0,-0.97217,3e-05,4.52642]
[1779504341537,29.13,75416.09,0.0,-0.97223,3e-05,4.51831]
[1779504341929,29.13,75416.09,0.0,-0.97223,3e-05,4.51831]
[1779504341973,29.13,75416.09,0.0,-0.97223,3e-05,4.51831]
[1779504345985,29.13,75415.89,0.0,-0.97224,3e-05,4.51709]
[1779504346224,29.13,75415.89,0.0,-0.97224,3e-05,4.51709]
[1779504346569,29.13,75415.89,0.0,-0.97224,3e-05,4.51709]
[1779504346723,29.13,75415.89,0.0,-0.97224,3e-05,4.51709]
[1779504346824,29.12,75415.36,0.0,-0.97226,3e-05,4.51475]
[1779504352391,29.12,75415.28,0.0,-0.97226,3e-05,4.51392]
[1779504355661,29.12,75414.01,0.0,-0.9723,3e-05,4.50838]
[1779504355723,29.12,75414.01,0.0,-0.9723,3e-05,4.50838]
[1779504355744,29.12,75410.81,0.0,-0.9724,3e-05,4.49473]
[1779504357020,29.12,75409.81,0.0,-0.97243,3e-05,4.49045]
[1779504357243,29.12,75409.81,0.0,-0.97243,3e-05,4.49045]
[1779504362462,29.12,75409.25,0.0,-0.97245,3e-05,4.48787]
[1779504364494,29.12,75408.97,0.0,-0.97246,3e-05,4.48665]
[1779504364721,29.12,75408.97,0.0,-0.97246,3e-05,4.48665]
[1779504364772,29.12,75408.78,0.0,-0.97247,3e-05,4.48581]
[1779504365728,29.12,75408.78,0.0,-0.97247,3e-05,4.48581]
[1779504365972,29.12,75408.07,0.0,-0.97249,3e-05,4.48278]
[1779504370386,29.12,75408.66,0.0,-0.97247,3e-05,4.48515]
[1779504370473,29.12,75408.66,0.0,-0.97247,3e-05,4.48515]
[1779504374547,29.12,75412.64,0.0,-0.97235,3e-05,4.50186]
[1779504375798,29.12,75412.64,0.0,-0.97235,3e-05,4.50186]
[1779504375973,29.12,75414.62,0.0,-0.97229,3e-05,4.5102]
[1779504376562,29.12,75414.56,0.0,-0.97229,3e-05,4.50987]
[1779504376909,29.12,75414.56,0.0,-0.97229,3e-05,4.50987]
[1779504376971,29.12,75414.56,0.0,-0.97229,3e-05,4.50987]
[1779504382603,29.12,75416.38,0.0,-0.97224,3e-05,4.51715]
[1779504384546,29.12,75417.93,0.0,-0.97219,3e-05,4.52365]
[1779504384721,29.12,75417.93,0.0,-0.97219,3e-05,4.52365]
[1779504384823,29.12,75419.13,0.0,-0.97216,3e-05,4.52865]
[1779504385903,29.12,75419.18,0.0,-0.97216,3e-05,4.52874]
[1779504385973,29.12,75419.18,0.0,-0.97216,3e-05,4.52874]
[1779504391099,29.12,75418.88,0.0,-0.97217,3e-05,4.52684]
[1779504391227,29.12,75418.88,0.0,-0.97217,3e-05,4.52684]
[1779504396666,29.12,75420.48,0.0,-0.97214,3e-05,4.53073]
[1779504396725,29.12,75420.48,0.0,-0.97214,3e-05,4.53073]
[1779504396767,29.12,75419.58,0.0,-0.97217,3e-05,4.52676]
[1779504397985,29.12,75419.67,0.0,-0.97217,3e-05,4.52701]
[1779504398225,29.12,75419.67,0.0,-0.97217,3e-05,4.52701]
[1779504407779,29.12,75420.91,0.0,-0.97214,3e-05,4.53091]
[1779504409257,29.12,75420.99,0.0,-0.97214,3e-05,4.53111]
[1779504409478,29.12,75420.99,0.0,-0.97214,3e-05,4.53111]
[1779504409793,29.12,75420.95,0.0,-0.97214,3e-05,4.53079]
[1779504410458,29.12,75420.95,0.0,-0.97214,3e-05,4.53079]
[1779504410475,29.12,75420.95,0.0,-0.97214,3e-05,4.53079]
[1779504416842,29.11,75421.71,0.0,-0.97212,3e-05,4.53303]
[1779504418569,29.11,75422.01,0.0,-0.97211,3e-05,4.53416]
[1779504418722,29.11,75422.01,0.0,-0.97211,3e-05,4.53416]
[1779504418856,29.11,75422.98,0.0,-0.97209,3e-05,4.53814]
[1779504421382,29.11,75425.04,0.0,-0.97202,3e-05,4.54661]
[1779504421470,29.11,75425.04,0.0,-0.97202,3e-05,4.54661]
[1779504423891,29.11,75429.09,0.0,-0.9719,3e-05,4.56342]
[1779504428926,29.11,75432.4,0.0,-0.97181,3e-05,4.57661]
[1779504429942,29.11,75432.4,0.0,-0.97181,3e-05,4.57661]
[1779504429976,29.11,75432.4,0.0,-0.97181,3e-05,4.57661]
[1779504430169,29.11,75432.45,0.0,-0.97181,3e-05,4.5766]
[1779504431561,29.11,75432.45,0.0,-0.97181,3e-05,4.5766]
[1779504431724,29.11,75432.45,0.0,-0.97181,3e-05,4.5766]
[1779504436362,29.11,75431.78,0.0,-0.97183,3e-05,4.57263]
[1779504436471,29.11,75431.78,0.0,-0.97183,3e-05,4.57263]
[1779504436572,29.11,75431.98,0.0,-0.97183,3e-05,4.57307]
[1779504437911,29.11,75431.98,0.0,-0.97183,3e-05,4.57307]
[1779504437976,29.11,75433.68,0.0,-0.97178,3e-05,4.58015]
[1779504444031,29.1,75432.39,0.0,-0.97183,3e-05,4.57332]
[1779504449068,29.1,75432.02,0.0,-0.97185,3e-05,4.57069]
[1779504452874,29.1,75432.17,0.0,-0.97186,3e-05,4.56861]
[1779504452915,29.1,75432.39,0.0,-0.97186,3e-05,4.56915]
[1779504452972,29.1,75432.39,0.0,-0.97186,3e-05,4.56915]
[1779504454476,29.1,75432.39,0.0,-0.97186,3e-05,4.56915]
[1779504454724,29.1,75432.39,0.0,-0.97186,3e-05,4.56915]
[1779504454822,29.1,75432.66,0.0,-0.97185,3e-05,4.5699]
[1779504463166,29.1,75431.61,0.0,-0.9719,3e-05,4.56384]
[1779504469051,29.1,75431.65,0.0,-0.9719,3e-05,4.56363]
[1779504469221,29.1,75431.65,0.0,-0.9719,3e-05,4.56363]
[1779504469249,29.1,75431.65,0.0,-0.9719,3e-05,4.56288]
[1779504470536,29.1,75431.65,0.0,-0.9719,3e-05,4.56288]
[1779504470725,29.1,75431.65,0.0,-0.9719,3e-05,4.56288]
[1779504474816,29.09,75431.77,0.0,-0.9719,3e-05,4.56266]
[1779504474971,29.09,75431.77,0.0,-0.9719,3e-05,4.56266]
[1779504474966,29.09,75432.07,0.0,-0.9719,3e-05,4.56357]
[1779504475250,29.09,75434.39,0.0,-0.97183,3e-05,4.57353]
[1779504476164,29.09,75434.39,0.0,-0.97183,3e-05,4.57353]
[1779504476224,29.09,75434.39,0.0,-0.97183,3e-05,4.57353]
[1779504481298,29.09,75435.84,0.0,-0.97179,3e-05,4.57872]
[1779504481470,29.09,75435.84,0.0,-0.97179,3e-05,4.57872]
[1779504481571,29.09,75437.67,0.0,-0.97173,3e-05,4.58617]
[1779504482731,29.09,75437.67,0.0,-0.97173,3e-05,4.58617]
[1779504482975,29.09,75437.67,0.0,-0.97173,3e-05,4.58617]
[1779504488341,29.09,75439.96,0.0,-0.97167,3e-05,4.59439]
[1779504491462,29.09,75439.86,0.0,-0.97168,3e-05,4.59349]
[1779504491470,29.09,75439.86,0.0,-0.97168,3e-05,4.59349]
[1779504491828,29.09,75437.86,0.0,-0.97174,3e-05,4.58465]
[1779504492856,29.09,75437.86,0.0,-0.97174,3e-05,4.58465]
[1779504492977,29.09,75437.86,0.0,-0.97174,3e-05,4.58465]
[1779504499418,29.08,75436.78,0.0,-0.97179,3e-05,4.57837]
[1779504501240,29.08,75436.97,0.0,-0.97179,3e-05,4.57898]
[1779504501474,29.08,75436.97,0.0,-0.97179,3e-05,4.57898]
[1779504501576,29.08,75438.0,0.0,-0.97176,3e-05,4.58319]
[1779504502797,29.08,75438.0,0.0,-0.97176,3e-05,4.58319]
[1779504502974,29.08,75438.0,0.0,-0.97176,3e-05,4.58319]
[1779504508455,29.08,75438.67,0.0,-0.97174,3e-05,4.58495]
[1779504508475,29.08,75438.67,0.0,-0.97174,3e-05,4.58495]
[1779504512271,29.08,75438.91,0.0,-0.97176,3e-05,4.58253]
[1779504512470,29.08,75438.91,0.0,-0.97176,3e-05,4.58253]
[1779504512511,29.08,75438.77,0.0,-0.97176,3e-05,4.58171]
[1779504517547,29.08,75438.26,0.0,-0.97179,3e-05,4.57842]
[1779504522582,29.08,75438.58,0.0,-0.97179,3e-05,4.57871]
[1779504527620,29.07,75438.6,0.0,-0.97179,3e-05,4.57774]
[1779504532655,29.07,75443.14,0.0,-0.97166,3e-05,4.59623]
[1779504533685,29.07,75443.14,0.0,-0.97166,3e-05,4.59623]
[1779504533721,29.07,75443.14,0.0,-0.97166,3e-05,4.59623]
[1779504539704,29.07,75444.69,0.0,-0.97162,3e-05,4.60117]
[1779504541935,29.07,75444.23,0.0,-0.97164,3e-05,4.59893]
[1779504541975,29.07,75444.23,0.0,-0.97164,3e-05,4.59893]
[1779504541962,29.07,75439.51,0.0,-0.97179,3e-05,4.57834]
[1779504542725,29.07,75438.55,0.0,-0.97182,3e-05,4.574]
[1779504543614,29.07,75438.55,0.0,-0.97182,3e-05,4.574]
[1779504543723,29.07,75438.55,0.0,-0.97182,3e-05,4.574]
[1779504545746,29.07,75444.57,0.0,-0.97164,3e-05,4.59931]
[1779504546862,29.07,75444.57,0.0,-0.97164,3e-05,4.59931]
[1779504546974,29.07,75444.57,0.0,-0.97164,3e-05,4.59931]
[1779504554809,29.06,75446.65,0.0,-0.97159,3e-05,4.60604]
[1779504560851,29.06,75448.63,0.0,-0.97153,3e-05,4.61313]
[1779504561977,29.06,75448.63,0.0,-0.97153,3e-05,4.61313]
[1779504562042,29.06,75450.82,0.0,-0.97147,3e-05,4.62236]
[1779504563519,29.06,75451.05,0.0,-0.97146,3e-05,4.62309]
[1779504563725,29.06,75451.05,0.0,-0.97146,3e-05,4.62309]
[1779504565973,29.06,75451.07,0.0,-0.97146,3e-05,4.6229]
[1779504566020,29.06,75451.14,0.0,-0.97147,3e-05,4.62267]
[1779504568907,29.06,75457.03,0.0,-0.97128,3e-05,4.64744]
[1779504571025,29.06,75456.21,0.0,-0.97131,3e-05,4.64357]
[1779504571866,29.06,75458.26,0.0,-0.97125,3e-05,4.6522]
[1779504571973,29.06,75458.26,0.0,-0.97125,3e-05,4.6522]
[1779504572075,29.06,75461.19,0.0,-0.97117,3e-05,4.66231]
[1779504576611,29.05,75459.76,0.0,-0.97123,3e-05,4.65479]
[1779504576724,29.05,75459.76,0.0,-0.97123,3e-05,4.65479]
[1779504581998,29.05,75459.83,0.0,-0.97124,3e-05,4.65328]
[1779504589048,29.05,75459.77,0.0,-0.97126,3e-05,4.65096]
[1779504590086,29.05,75459.77,0.0,-0.97126,3e-05,4.65096]
[1779504591935,29.05,75460.84,0.0,-0.97123,3e-05,4.65506]
[1779504591973,29.05,75460.84,0.0,-0.97123,3e-05,4.65506]
[1779504593976,29.04,75460.8,0.0,-0.97123,3e-05,4.65459]
[1779504594083,29.04,75460.77,0.0,-0.97123,3e-05,4.65389]
[1779504599117,29.04,75462.18,0.0,-0.9712,3e-05,4.65865]
[1779504601132,29.04,75458.86,0.0,-0.97131,3e-05,4.64362]
[1779504603146,29.04,75456.79,0.0,-0.97138,3e-05,4.63411]
[1779504606965,29.04,75455.85,0.0,-0.97141,3e-05,4.62956]
[1779504606972,29.04,75455.85,0.0,-0.97141,3e-05,4.62956]
[1779504608181,29.04,75457.99,0.0,-0.97135,3e-05,4.63816]
[1779504613215,29.04,75458.83,0.0,-0.97133,3e-05,4.64059]
[1779504618662,29.03,75458.77,0.0,-0.97134,3e-05,4.6396]
[1779504619976,29.03,75458.92,0.0,-0.97134,3e-05,4.63953]
[1779504620055,29.03,75458.92,0.0,-0.97134,3e-05,4.63929]
[1779504620878,29.03,75458.92,0.0,-0.97134,3e-05,4.63929]
[1779504620971,29.03,75458.92,0.0,-0.97134,3e-05,4.63929]
[1779504626060,29.03,75462.54,0.0,-0.97123,3e-05,4.6541]
[1779504626078,29.03,75457.67,0.0,-0.97139,3e-05,4.63238]
[1779504626220,29.03,75457.67,0.0,-0.97139,3e-05,4.63238]
[1779504628321,29.03,75450.83,0.0,-0.97161,3e-05,4.6023]
[1779504629259,29.03,75450.83,0.0,-0.97161,3e-05,4.6023]
[1779504629473,29.03,75450.83,0.0,-0.97161,3e-05,4.6023]
[1779504629532,29.03,75449.28,0.0,-0.97166,3e-05,4.59525]
[1779504635370,29.03,75448.1,0.0,-0.97172,3e-05,4.58706]
[1779504638776,29.03,75449.12,0.0,-0.97169,3e-05,4.59117]
[1779504638972,29.03,75449.12,0.0,-0.97169,3e-05,4.59117]
[1779504644433,29.03,75448.37,0.0,-0.97172,3e-05,4.58684]
[1779504650475,29.02,75449.37,0.0,-0.9717,3e-05,4.59004]
[1779504651883,29.02,75449.37,0.0,-0.9717,3e-05,4.59004]
[1779504651977,29.02,75449.37,0.0,-0.9717,3e-05,4.59004]
[1779504654616,29.02,75449.37,0.0,-0.9717,3e-05,4.58988]
[1779504654722,29.02,75449.37,0.0,-0.9717,3e-05,4.58988]
[1779504654824,29.02,75450.07,0.0,-0.97168,3e-05,4.59241]
[1779504659188,29.02,75450.05,0.0,-0.97169,3e-05,4.59164]
[1779504659224,29.02,75450.05,0.0,-0.97169,3e-05,4.59164]
[1779504664093,29.02,75450.44,0.0,-0.97168,3e-05,4.59266]
[1779504664221,29.02,75450.44,0.0,-0.97168,3e-05,4.59266]
[1779504664573,29.02,75451.1,0.0,-0.97166,3e-05,4.59517]
[1779504666029,29.02,75451.1,0.0,-0.97166,3e-05,4.59517]
[1779504666221,29.02,75451.26,0.0,-0.97166,3e-05,4.59568]
[1779504672069,29.02,75451.33,0.0,-0.97166,3e-05,4.59529]
[1779504672221,29.02,75451.64,0.0,-0.97165,3e-05,4.59627]
[1779504674085,29.02,75452.25,0.0,-0.97164,3e-05,4.59873]
[1779504674223,29.02,75452.6,0.0,-0.97163,3e-05,4.60006]
[1779504674649,29.02,75456.95,0.0,-0.97149,3e-05,4.61872]
[1779504676071,29.02,75456.95,0.0,-0.97149,3e-05,4.61872]
[1779504676127,29.02,75458.71,0.0,-0.97144,3e-05,4.62614]
[1779504676221,29.02,75458.71,0.0,-0.97144,3e-05,4.62614]
[1779504682201,29.01,75459.42,0.0,-0.97142,3e-05,4.62829]
[1779504682220,29.01,75459.95,0.0,-0.97141,3e-05,4.63012]
[1779504687929,29.01,75462.46,0.0,-0.97134,3e-05,4.63979]
[1779504687974,29.01,75462.46,0.0,-0.97134,3e-05,4.63979]
[1779504690949,29.01,75464.97,0.0,-0.97126,3e-05,4.64994]
[1779504690972,29.01,75464.97,0.0,-0.97126,3e-05,4.64994]
[1779504691007,29.01,75464.63,0.0,-0.97129,3e-05,4.64585]
[1779504692688,29.01,75464.59,0.0,-0.97129,3e-05,4.64541]
[1779504692723,29.01,75464.59,0.0,-0.97129,3e-05,4.64541]
[1779504697810,29.01,75468.44,0.0,-0.97118,3e-05,4.66051]
[1779504699864,29.01,75468.44,0.0,-0.97118,3e-05,4.66051]
[1779504699972,29.01,75468.44,0.0,-0.97118,3e-05,4.66051]
[1779504700073,29.01,75468.48,0.0,-0.97118,3e-05,4.6601]
[1779504701301,29.0,75468.33,0.0,-0.97119,3e-05,4.65915]
[1779504701469,29.0,75468.33,0.0,-0.97119,3e-05,4.65915]
[1779504706873,29.0,75466.99,0.0,-0.97125,3e-05,4.65163]
[1779504710092,29.0,75466.98,0.0,-0.97125,3e-05,4.65103]
[1779504713573,29.0,75464.68,0.0,-0.97133,3e-05,4.63993]
[1779504713721,29.0,75464.68,0.0,-0.97133,3e-05,4.63993]
[1779504713922,29.0,75464.83,0.0,-0.97133,3e-05,4.64033]
[1779504718958,29.0,75464.9,0.0,-0.97134,3e-05,4.63933]
[1779504723993,28.99,75464.43,0.0,-0.97136,3e-05,4.63602]
[1779504729028,28.99,75465.92,0.0,-0.97132,3e-05,4.64124]
[1779504734063,28.99,75465.89,0.0,-0.97133,3e-05,4.6398]
[1779504739099,28.99,75466.47,0.0,-0.97132,3e-05,4.64102]
[1779504744132,28.99,75466.29,0.0,-0.97134,3e-05,4.63897]
[1779504751182,28.98,75466.79,0.0,-0.97135,3e-05,4.63702]
[1779504757225,28.98,75468.63,0.0,-0.9713,3e-05,4.64351]
[1779504763267,28.98,75470.74,0.0,-0.97125,3e-05,4.65107]
[1779504768302,28.97,75473.53,0.0,-0.97117,3e-05,4.66184]
[1779504772330,28.97,75477.39,0.0,-0.97105,3e-05,4.67753]
[1779504777365,28.97,75474.42,0.0,-0.97116,3e-05,4.663]
[1779504782400,28.97,75474.93,0.0,-0.97116,3e-05,4.66383]
[1779504787435,28.97,75475.29,0.0,-0.97115,3e-05,4.66404]
[1779504793476,28.96,75474.79,0.0,-0.97118,3e-05,4.66023]
[1779504797509,28.96,75478.72,0.0,-0.97106,3e-05,4.6764]
[1779504800530,28.96,75474.84,0.0,-0.97119,3e-05,4.65854]
[1779504806572,28.96,75473.38,0.0,-0.97125,3e-05,4.65068]
[1779504811607,28.95,75473.75,0.0,-0.97126,3e-05,4.64875]
[1779504818657,28.95,75473.77,0.0,-0.97128,3e-05,4.64694]
[1779504828727,28.95,75473.74,0.0,-0.97129,3e-05,4.64449]
[1779504833762,28.95,75473.93,0.0,-0.9713,3e-05,4.64418]
[1779504838797,28.94,75473.82,0.0,-0.97131,3e-05,4.64257]
[1779504843832,28.94,75475.08,0.0,-0.97128,3e-05,4.64693]
[1779504848867,28.94,75475.94,0.0,-0.97126,3e-05,4.64953]
[1779504855916,28.94,75476.58,0.0,-0.97125,3e-05,4.65071]
[1779504862965,28.93,75475.23,0.0,-0.9713,3e-05,4.64324]
[1779504864979,28.93,75469.88,0.0,-0.97148,3e-05,4.6195]
[1779504870014,28.93,75469.52,0.0,-0.9715,3e-05,4.61704]
[1779504875049,28.93,75469.62,0.0,-0.97151,3e-05,4.61427]
[1779504882102,28.93,75470.25,0.0,-0.9715,3e-05,4.61576]
[1779504888144,28.93,75470.34,0.0,-0.97151,3e-05,4.61507]
[1779504893179,28.93,75470.0,0.0,-0.97153,3e-05,4.61268]
[1779504899221,28.92,75473.79,0.0,-0.97141,3e-05,4.62805]
[1779504903249,28.92,75467.77,0.0,-0.97161,3e-05,4.60102]
[1779504905263,28.92,75465.35,0.0,-0.97169,3e-05,4.59022]
[1779504910298,28.92,75465.25,0.0,-0.9717,3e-05,4.58906]
[1779504915333,28.92,75465.84,0.0,-0.97169,3e-05,4.59087]
[1779504923389,28.92,75465.17,0.0,-0.97172,3e-05,4.58675]
[1779504925403,28.92,75458.19,0.0,-0.97194,3e-05,4.55628]
[1779504934466,28.91,75462.97,0.0,-0.97181,3e-05,4.57368]
[1779504935473,28.91,75467.13,0.0,-0.97168,3e-05,4.59154]
[1779504937487,28.91,75472.47,0.0,-0.97151,3e-05,4.61436]
[1779504942522,28.91,75475.67,0.0,-0.97142,3e-05,4.62718]
[1779504947558,28.91,75476.02,0.0,-0.97141,3e-05,4.62747]
[1779504951586,28.91,75482.03,0.0,-0.97123,3e-05,4.65268]
[1779504956622,28.91,75482.82,0.0,-0.97122,3e-05,4.65456]
[1779504961657,28.9,75482.95,0.0,-0.97122,3e-05,4.65358]
[1779504966692,28.9,75482.46,0.0,-0.97125,3e-05,4.64989]
[1779504971728,28.9,75483.01,0.0,-0.97124,3e-05,4.65079]
[1779504975118,28.9,75485.04,0.0,-0.97118,3e-05,4.65907]
[1779504975976,28.9,75487.34,0.0,-0.97111,3e-05,4.66854]
[1779504980143,28.89,75488.39,0.0,-0.97108,3e-05,4.67281]
[1779504980224,28.89,75488.39,0.0,-0.97108,3e-05,4.67281]
[1779504980245,28.89,75489.56,0.0,-0.97106,3e-05,4.67659]
[1779504985828,28.89,75489.75,0.0,-0.97106,3e-05,4.67537]
[1779504986958,28.89,75489.75,0.0,-0.97106,3e-05,4.67537]
[1779504986973,28.89,75489.75,0.0,-0.97106,3e-05,4.67537]
[1779504993887,28.88,75489.69,0.0,-0.9711,3e-05,4.67008]
[1779504998922,28.88,75491.12,0.0,-0.97107,3e-05,4.67474]
[1779505003965,28.88,75491.31,0.0,-0.97107,3e-05,4.67428]
[1779505003972,28.88,75491.31,0.0,-0.97107,3e-05,4.67428]
[1779505006385,28.88,75491.7,0.0,-0.97106,3e-05,4.67535]
[1779505006472,28.88,75491.7,0.0,-0.97106,3e-05,4.67535]
[1779505006487,28.88,75491.95,0.0,-0.97106,3e-05,4.67612]
[1779505012014,28.87,75491.5,0.0,-0.97109,3e-05,4.67223]
[1779505017050,28.87,75492.83,0.0,-0.97105,3e-05,4.6765]
[1779505022378,28.87,75492.55,0.0,-0.97107,3e-05,4.67464]
[1779505022470,28.87,75492.55,0.0,-0.97107,3e-05,4.67464]
[1779505028127,28.87,75492.1,0.0,-0.9711,3e-05,4.66988]
[1779505032660,28.86,75491.65,0.0,-0.97113,3e-05,4.66672]
[1779505032724,28.86,75491.65,0.0,-0.97113,3e-05,4.66672]
[1779505032733,28.86,75491.65,0.0,-0.97113,3e-05,4.66672]
[1779505032973,28.86,75491.65,0.0,-0.97113,3e-05,4.66672]
[1779505033161,28.86,75491.18,0.0,-0.97114,3e-05,4.66436]
[1779505038196,28.86,75489.97,0.0,-0.97119,3e-05,4.65761]
[1779505039714,28.86,75490.03,0.0,-0.97119,3e-05,4.6576]
[1779505039726,28.86,75490.03,0.0,-0.97119,3e-05,4.6576]
[1779505041220,28.86,75494.13,0.0,-0.97107,3e-05,4.67507]
[1779505044351,28.86,75496.37,0.0,-0.971,3e-05,4.68431]
[1779505044473,28.86,75496.37,0.0,-0.971,3e-05,4.68431]
[1779505044837,28.86,75497.47,0.0,-0.97096,3e-05,4.68884]
[1779505044972,28.86,75497.47,0.0,-0.97096,3e-05,4.68884]
[1779505045245,28.86,75498.19,0.0,-0.97094,3e-05,4.69169]
[1779505050280,28.85,75498.52,0.0,-0.97094,3e-05,4.6915]
[1779505053332,28.85,75500.62,0.0,-0.9709,3e-05,4.69777]
[1779505053476,28.85,75500.62,0.0,-0.9709,3e-05,4.69777]
[1779505060351,28.85,75500.93,0.0,-0.9709,3e-05,4.69652]
[1779505065516,28.85,75502.07,0.0,-0.97088,3e-05,4.70029]
[1779505065722,28.85,75501.83,0.0,-0.97089,3e-05,4.69891]
[1779505065729,28.85,75501.83,0.0,-0.97089,3e-05,4.69891]
[1779505065976,28.85,75501.83,0.0,-0.97089,3e-05,4.69891]
[1779505066393,28.85,75501.99,0.0,-0.97088,3e-05,4.6993]
[1779505071428,28.84,75502.0,0.0,-0.9709,3e-05,4.69778]
[1779505074449,28.84,75497.67,0.0,-0.97104,3e-05,4.67778]
[1779505075955,28.84,75497.05,0.0,-0.97107,3e-05,4.67478]
[1779505075982,28.84,75497.05,0.0,-0.97107,3e-05,4.67478]
[1779505081498,28.84,75494.75,0.0,-0.97115,3e-05,4.66312]
[1779505082632,28.84,75494.61,0.0,-0.97116,3e-05,4.66226]
[1779505082721,28.84,75494.61,0.0,-0.97116,3e-05,4.66226]
[1779505082725,28.84,75494.61,0.0,-0.97116,3e-05,4.66226]
[1779505082972,28.84,75494.61,0.0,-0.97116,3e-05,4.66226]
[1779505083512,28.84,75494.55,0.0,-0.97116,3e-05,4.66175]
[1779505088547,28.84,75494.84,0.0,-0.97116,3e-05,4.66179]
[1779505091741,28.83,75494.07,0.0,-0.97119,3e-05,4.65768]
[1779505091977,28.83,75494.07,0.0,-0.97119,3e-05,4.65768]
[1779505099624,28.83,75494.55,0.0,-0.97119,3e-05,4.65788]
[1779505104659,28.83,75493.86,0.0,-0.97122,3e-05,4.65365]
[1779505110556,28.83,75493.86,0.0,-0.97122,3e-05,4.65365]
[1779505110723,28.83,75493.83,0.0,-0.97123,3e-05,4.65211]
[1779505110976,28.83,75493.83,0.0,-0.97123,3e-05,4.65211]
[1779505111077,28.83,75493.86,0.0,-0.97125,3e-05,4.64966]
[1779505116744,28.82,75493.93,0.0,-0.97125,3e-05,4.64883]
[1779505121779,28.82,75494.71,0.0,-0.97124,3e-05,4.65112]
[1779505127320,28.82,75494.84,0.0,-0.97124,3e-05,4.65076]
[1779505127473,28.82,75494.84,0.0,-0.97124,3e-05,4.65076]
[1779505132856,28.82,75489.67,0.0,-0.97142,3e-05,4.62662]
[1779505135675,28.82,75489.72,0.0,-0.97142,3e-05,4.62664]
[1779505135722,28.82,75489.72,0.0,-0.97142,3e-05,4.62664]
[1779505135845,28.82,75489.72,0.0,-0.97142,3e-05,4.62664]
[1779505135978,28.82,75489.72,0.0,-0.97142,3e-05,4.62664]
[1779505136073,28.82,75489.71,0.0,-0.97142,3e-05,4.62602]
[1779505138897,28.82,75483.97,0.0,-0.97161,3e-05,4.60056]
[1779505143933,28.82,75484.32,0.0,-0.9716,3e-05,4.60129]
[1779505150537,28.81,75482.95,0.0,-0.97165,3e-05,4.59467]
[1779505150723,28.81,75482.95,0.0,-0.97165,3e-05,4.59419]
[1779505156017,28.81,75483.9,0.0,-0.97163,3e-05,4.59734]
[1779505159333,28.81,75484.73,0.0,-0.97161,3e-05,4.6006]
[1779505159473,28.81,75484.73,0.0,-0.97161,3e-05,4.6006]
[1779505159632,28.81,75484.73,0.0,-0.97161,3e-05,4.6006]
[1779505159724,28.81,75485.0,0.0,-0.9716,3e-05,4.6016]
[1779505160052,28.81,75484.92,0.0,-0.9716,3e-05,4.60106]
[1779505164081,28.81,75489.51,0.0,-0.97146,3e-05,4.62035]
[1779505164770,28.81,75489.51,0.0,-0.97146,3e-05,4.62035]
[1779505164973,28.81,75489.51,0.0,-0.97146,3e-05,4.62035]
[1779505172136,28.81,75489.43,0.0,-0.97149,3e-05,4.61594]
[1779505175712,28.81,75489.64,0.0,-0.97149,3e-05,4.61624]
[1779505175723,28.81,75489.64,0.0,-0.97149,3e-05,4.61624]
[1779505175939,28.81,75489.64,0.0,-0.97149,3e-05,4.61624]
[1779505175977,28.81,75489.64,0.0,-0.97149,3e-05,4.61624]
[1779505176165,28.8,75489.69,0.0,-0.97149,3e-05,4.61625]
[1779505182207,28.8,75489.39,0.0,-0.97151,3e-05,4.61372]
[1779505187242,28.8,75489.12,0.0,-0.97152,3e-05,4.61155]
[1779505192277,28.8,75487.89,0.0,-0.97157,3e-05,4.60522]
[1779505199327,28.8,75487.98,0.0,-0.97158,3e-05,4.60432]
[1779505201375,28.8,75482.34,0.0,-0.97176,3e-05,4.57957]
[1779505202005,28.8,75482.34,0.0,-0.97176,3e-05,4.57957]
[1779505202225,28.8,75482.34,0.0,-0.97176,3e-05,4.57957]
[1779505207426,28.8,75478.05,0.0,-0.9719,3e-05,4.56019]
[1779505207475,28.8,75478.05,0.0,-0.9719,3e-05,4.56019]
[1779505207649,28.8,75478.05,0.0,-0.9719,3e-05,4.56019]
[1779505207729,28.8,75478.05,0.0,-0.9719,3e-05,4.56019]
[1779505208424,28.8,75479.88,0.0,-0.97184,3e-05,4.56793]
[1779505213459,28.79,75479.52,0.0,-0.97186,3e-05,4.56589]
[1779505218494,28.79,75480.33,0.0,-0.97184,3e-05,4.56897]
[1779505220041,28.79,75479.64,0.0,-0.97186,3e-05,4.56589]
[1779505220226,28.79,75479.64,0.0,-0.97186,3e-05,4.56589]
[1779505225116,28.79,75481.09,0.0,-0.97182,3e-05,4.5718]
[1779505225229,28.79,75481.09,0.0,-0.97182,3e-05,4.5718]
[1779505225404,28.79,75481.09,0.0,-0.97182,3e-05,4.5718]
[1779505225476,28.79,75481.09,0.0,-0.97182,3e-05,4.5718]
[1779505225543,28.79,75480.71,0.0,-0.97183,3e-05,4.57007]
[1779505228563,28.79,75484.66,0.0,-0.9717,3e-05,4.58701]
[1779505229070,28.79,75484.66,0.0,-0.9717,3e-05,4.58701]
[1779505229227,28.79,75484.66,0.0,-0.9717,3e-05,4.58701]
[1779505229571,28.79,75488.81,0.0,-0.97157,3e-05,4.60499]
[1779505233791,28.79,75490.45,0.0,-0.97154,3e-05,4.60924]
[1779505233952,28.79,75490.45,0.0,-0.97154,3e-05,4.60924]
[1779505233973,28.79,75490.45,0.0,-0.97154,3e-05,4.60924]
[1779505234606,28.79,75491.2,0.0,-0.97152,3e-05,4.61237]
[1779505239641,28.79,75492.42,0.0,-0.97148,3e-05,4.61692]
[1779505240195,28.79,75492.42,0.0,-0.97148,3e-05,4.61692]
[1779505240226,28.79,75492.42,0.0,-0.97148,3e-05,4.61692]
[1779505240267,28.79,75492.42,0.0,-0.97148,3e-05,4.61692]
[1779505240472,28.79,75492.42,0.0,-0.97148,3e-05,4.61692]
[1779505240648,28.79,75492.49,0.0,-0.97148,3e-05,4.61706]
[1779505241655,28.79,75496.35,0.0,-0.97136,3e-05,4.63379]
[1779505247697,28.79,75497.14,0.0,-0.97134,3e-05,4.63605]
[1779505247879,28.79,75497.14,0.0,-0.97134,3e-05,4.63605]
[1779505247974,28.79,75497.14,0.0,-0.97134,3e-05,4.63605]
[1779505253739,28.79,75497.19,0.0,-0.97135,3e-05,4.63508]
[1779505258775,28.78,75496.06,0.0,-0.97139,3e-05,4.62915]
[1779505260789,28.78,75488.55,0.0,-0.97164,3e-05,4.59596]
[1779505261924,28.78,75488.55,0.0,-0.97164,3e-05,4.59596]
[1779505261976,28.78,75488.55,0.0,-0.97164,3e-05,4.59596]
[1779505262371,28.78,75488.55,0.0,-0.97164,3e-05,4.59596]
[1779505262472,28.78,75488.55,0.0,-0.97164,3e-05,4.59596]
[1779505262573,28.78,75488.52,0.0,-0.97164,3e-05,4.59557]
[1779505268845,28.78,75490.01,0.0,-0.9716,3e-05,4.60123]
[1779505273880,28.78,75490.25,0.0,-0.9716,3e-05,4.60155]
[1779505277908,28.78,75493.93,0.0,-0.97148,3e-05,4.61704]
[1779505278865,28.78,75493.93,0.0,-0.97148,3e-05,4.61704]
[1779505278973,28.78,75493.93,0.0,-0.97148,3e-05,4.61704]
[1779505287640,28.78,75495.16,0.0,-0.97145,3e-05,4.62131]
[1779505287723,28.78,75495.16,0.0,-0.97145,3e-05,4.62131]
[1779505288298,28.78,75495.89,0.0,-0.97143,3e-05,4.62378]
[1779505288474,28.78,75495.89,0.0,-0.97143,3e-05,4.62378]
[1779505288572,28.78,75497.03,0.0,-0.9714,3e-05,4.62859]
[1779505294021,28.77,75497.27,0.0,-0.97141,3e-05,4.62635]
[1779505298900,28.77,75497.4,0.0,-0.97141,3e-05,4.62618]
[1779505298971,28.77,75497.4,0.0,-0.97141,3e-05,4.62618]
[1779505304059,28.77,75499.1,0.0,-0.97136,3e-05,4.63272]
[1779505304225,28.77,75499.1,0.0,-0.97136,3e-05,4.63272]
[1779505304383,28.77,75499.1,0.0,-0.97136,3e-05,4.63272]
[1779505304479,28.77,75499.1,0.0,-0.97136,3e-05,4.63272]
[1779505304539,28.77,75499.72,0.0,-0.97135,3e-05,4.63506]
[1779505309742,28.77,75502.81,0.0,-0.97125,3e-05,4.64806]
[1779505309974,28.77,75503.97,0.0,-0.97122,3e-05,4.65274]
[1779505315168,28.77,75505.53,0.0,-0.97118,3e-05,4.65827]
[1779505316654,28.77,75505.53,0.0,-0.97118,3e-05,4.65827]
[1779505316724,28.77,75505.53,0.0,-0.97118,3e-05,4.65827]
[1779505316994,28.77,75505.36,0.0,-0.97118,3e-05,4.65729]
[1779505317253,28.77,75505.36,0.0,-0.97118,3e-05,4.65729]
[1779505317317,28.77,75505.38,0.0,-0.97119,3e-05,4.65716]
[1779505321859,28.76,75503.85,0.0,-0.97124,3e-05,4.64954]
[1779505321972,28.76,75503.85,0.0,-0.97124,3e-05,4.64954]
[1779505329270,28.76,75504.98,0.0,-0.97122,3e-05,4.65283]
[1779505332969,28.76,75507.64,0.0,-0.97114,3e-05,4.66393]
[1779505333223,28.76,75507.64,0.0,-0.97114,3e-05,4.66393]
[1779505333298,28.76,75508.01,0.0,-0.97113,3e-05,4.66534]
[1779505334445,28.76,75508.01,0.0,-0.97113,3e-05,4.66534]
[1779505334472,28.76,75508.01,0.0,-0.97113,3e-05,4.66534]
[1779505340128,28.76,75508.31,0.0,-0.97113,3e-05,4.66532]
[1779505340224,28.76,75508.31,0.0,-0.97113,3e-05,4.66532]
[1779505340347,28.76,75508.73,0.0,-0.97111,3e-05,4.66696]
[1779505344433,28.76,75508.38,0.0,-0.97113,3e-05,4.66477]
[1779505344470,28.76,75508.38,0.0,-0.97113,3e-05,4.66477]
[1779505353440,28.75,75509.22,0.0,-0.97113,3e-05,4.66407]
[1779505358244,28.75,75509.22,0.0,-0.97113,3e-05,4.66407]
[1779505358470,28.75,75509.22,0.0,-0.97113,3e-05,4.66407]
[1779505358475,28.75,75509.22,0.0,-0.97113,3e-05,4.66407]
[1779505358725,28.75,75509.22,0.0,-0.97113,3e-05,4.66407]
[1779505358825,28.75,75509.22,0.0,-0.97114,3e-05,4.66307]
[1779505362960,28.75,75509.05,0.0,-0.97115,3e-05,4.66154]
[1779505362970,28.75,75509.05,0.0,-0.97115,3e-05,4.66154]
[1779505368662,28.75,75507.7,0.0,-0.9712,3e-05,4.65487]
[1779505368721,28.75,75507.7,0.0,-0.9712,3e-05,4.65487]
[1779505369482,28.75,75505.95,0.0,-0.97126,3e-05,4.64681]
[1779505369723,28.75,75505.95,0.0,-0.97126,3e-05,4.64681]
[1779505369792,28.75,75504.98,0.0,-0.97129,3e-05,4.64238]
[1779505376601,28.75,75506.64,0.0,-0.97125,3e-05,4.64857]
[1779505381506,28.74,75506.67,0.0,-0.97125,3e-05,4.64805]
[1779505381722,28.74,75506.67,0.0,-0.97125,3e-05,4.64805]
[1779505386645,28.74,75508.51,0.0,-0.97119,3e-05,4.65564]
[1779505386725,28.74,75508.51,0.0,-0.97119,3e-05,4.65564]
[1779505386746,28.74,75507.34,0.0,-0.97124,3e-05,4.64996]
[1779505388527,28.74,75506.32,0.0,-0.97127,3e-05,4.64531]
[1779505388721,28.74,75506.32,0.0,-0.97127,3e-05,4.64531]
[1779505392843,28.74,75506.52,0.0,-0.97127,3e-05,4.64556]
[1779505392977,28.74,75509.15,0.0,-0.97118,3e-05,4.65698]
[1779505393544,28.74,75509.15,0.0,-0.97118,3e-05,4.65698]
[1779505393722,28.74,75509.15,0.0,-0.97118,3e-05,4.65698]
[1779505393824,28.74,75510.01,0.0,-0.97116,3e-05,4.6606]
[1779505400769,28.74,75511.86,0.0,-0.97111,3e-05,4.66743]
[1779505403518,28.74,75508.37,0.0,-0.97122,3e-05,4.65168]
[1779505403723,28.74,75508.37,0.0,-0.97122,3e-05,4.65168]
[1779505403790,28.74,75507.99,0.0,-0.97124,3e-05,4.64985]
[1779505403971,28.74,75507.99,0.0,-0.97124,3e-05,4.64985]
[1779505409835,28.74,75502.31,0.0,-0.97143,3e-05,4.62398]
[1779505410307,28.74,75502.31,0.0,-0.97143,3e-05,4.62398]
[1779505410473,28.74,75502.31,0.0,-0.97143,3e-05,4.62398]
[1779505410840,28.74,75499.62,0.0,-0.97151,3e-05,4.61208]
[1779505415874,28.74,75500.48,0.0,-0.9715,3e-05,4.61303]
[1779505417123,28.73,75500.99,0.0,-0.97149,3e-05,4.61516]
[1779505417220,28.73,75500.99,0.0,-0.97149,3e-05,4.61516]
[1779505422923,28.73,75502.62,0.0,-0.97144,3e-05,4.62165]
[1779505423604,28.73,75502.62,0.0,-0.97144,3e-05,4.62165]
[1779505423721,28.73,75502.62,0.0,-0.97144,3e-05,4.62165]
[1779505424707,28.73,75503.61,0.0,-0.97141,3e-05,4.62587]
[1779505424723,28.73,75503.61,0.0,-0.97141,3e-05,4.62587]
[1779505424937,28.73,75503.92,0.0,-0.9714,3e-05,4.6271]
[1779505430979,28.73,75503.9,0.0,-0.97141,3e-05,4.62622]
[1779505441127,28.73,75503.9,0.0,-0.97141,3e-05,4.62622]
[1779505442964,28.73,75505.13,0.0,-0.97138,3e-05,4.63017]
[1779505442057,28.73,75510.06,0.0,-0.97122,3e-05,4.65186]
[1779505443117,28.73,75510.06,0.0,-0.97122,3e-05,4.65186]
[1779505443223,28.73,75510.06,0.0,-0.97122,3e-05,4.65186]
[1779505443272,28.73,75511.51,0.0,-0.97117,3e-05,4.65808]
[1779505449106,28.73,75514.03,0.0,-0.9711,3e-05,4.66797]
[1779505450752,28.73,75514.03,0.0,-0.9711,3e-05,4.66797]
[1779505450971,28.73,75514.03,0.0,-0.9711,3e-05,4.66797]
[1779505455148,28.73,75518.18,0.0,-0.97098,3e-05,4.68505]
[1779505456429,28.73,75518.18,0.0,-0.97098,3e-05,4.68505]
[1779505456471,28.73,75518.18,0.0,-0.97098,3e-05,4.68505]
[1779505456573,28.72,75518.52,0.0,-0.97097,3e-05,4.6861]
[1779505457476,28.72,75518.52,0.0,-0.97097,3e-05,4.6861]
[1779505457720,28.72,75518.52,0.0,-0.97097,3e-05,4.6861]
[1779505464211,28.72,75519.22,0.0,-0.97096,3e-05,4.68751]
[1779505465195,28.72,75519.22,0.0,-0.97096,3e-05,4.68751]
[1779505465223,28.72,75519.22,0.0,-0.97096,3e-05,4.68751]
[1779505465664,28.72,75519.22,0.0,-0.97096,3e-05,4.68751]
[1779505465724,28.72,75519.22,0.0,-0.97096,3e-05,4.68751]
[1779505465765,28.72,75519.5,0.0,-0.97095,3e-05,4.68827]
[1779505471260,28.72,75518.95,0.0,-0.97099,3e-05,4.68231]
[1779505476295,28.72,75519.03,0.0,-0.971,3e-05,4.6813]
[1779505477543,28.72,75519.03,0.0,-0.971,3e-05,4.6813]
[1779505477722,28.72,75519.03,0.0,-0.971,3e-05,4.6813]
[1779505477757,28.72,75519.03,0.0,-0.971,3e-05,4.6813]
[1779505477973,28.72,75519.03,0.0,-0.971,3e-05,4.6813]
[1779505477787,28.72,75519.12,0.0,-0.971,3e-05,4.68147]
[1779505483607,28.71,75519.2,0.0,-0.971,3e-05,4.6807]
[1779505483723,28.71,75519.2,0.0,-0.971,3e-05,4.6807]
[1779505484864,28.71,75519.8,0.0,-0.97099,3e-05,4.68314]
[1779505484973,28.71,75519.8,0.0,-0.97099,3e-05,4.68314]
[1779505484965,28.71,75519.73,0.0,-0.97099,3e-05,4.6826]
[1779505491400,28.71,75519.58,0.0,-0.97101,3e-05,4.68037]
[1779505496435,28.71,75520.13,0.0,-0.971,3e-05,4.6817]
[1779505498145,28.71,75520.13,0.0,-0.971,3e-05,4.6817]
[1779505498223,28.71,75520.13,0.0,-0.971,3e-05,4.6817]
[1779505503484,28.71,75519.87,0.0,-0.97102,3e-05,4.67901]
[1779505508521,28.7,75519.85,0.0,-0.97103,3e-05,4.67786]
[1779505511272,28.7,75519.93,0.0,-0.97103,3e-05,4.67779]
[1779505511411,28.7,75519.93,0.0,-0.97103,3e-05,4.67779]
[1779505511475,28.7,75519.93,0.0,-0.97103,3e-05,4.67779]
[1779505511542,28.7,75520.13,0.0,-0.97102,3e-05,4.67846]
[1779505516947,28.7,75520.07,0.0,-0.97103,3e-05,4.67756]
[1779505516972,28.7,75520.07,0.0,-0.97103,3e-05,4.67756]
[1779505516950,28.7,75521.33,0.0,-0.97099,3e-05,4.68273]
[1779505517735,28.7,75521.33,0.0,-0.97099,3e-05,4.68273]
[1779505517977,28.7,75521.33,0.0,-0.97099,3e-05,4.68273]
[1779505522749,28.7,75522.48,0.0,-0.97096,3e-05,4.68672]
[1779505522971,28.7,75522.48,0.0,-0.97096,3e-05,4.68672]
[1779505522824,28.7,75523.04,0.0,-0.97094,3e-05,4.68898]
[1779505523536,28.7,75523.04,0.0,-0.97094,3e-05,4.68898]
[1779505523727,28.7,75523.04,0.0,-0.97094,3e-05,4.68898]
[1779505530676,28.7,75523.88,0.0,-0.97093,3e-05,4.69085]
[1779505533659,28.7,75524.15,0.0,-0.97094,3e-05,4.68922]
[1779505533721,28.7,75524.15,0.0,-0.97094,3e-05,4.68922]
[1779505533968,28.7,75524.15,0.0,-0.97094,3e-05,4.68922]
[1779505533987,28.7,75525.56,0.0,-0.9709,3e-05,4.69524]
[1779505534226,28.7,75525.56,0.0,-0.9709,3e-05,4.69524]
[1779505539739,28.67,75525.25,0.0,-0.971,3e-05,4.68177]
[1779505540321,28.67,75525.25,0.0,-0.971,3e-05,4.68177]
[1779505540475,28.67,75525.25,0.0,-0.971,3e-05,4.68177]
[1779505540783,28.67,75525.25,0.0,-0.971,3e-05,4.68177]
[1779505540979,28.67,75525.25,0.0,-0.971,3e-05,4.68177]
[1779505541038,28.67,75524.72,0.0,-0.97103,3e-05,4.67724]
[1779505546788,28.66,75524.28,0.0,-0.97108,3e-05,4.67033]
[1779505550970,28.66,75523.87,0.0,-0.9711,3e-05,4.66792]
[1779505551019,28.66,75522.53,0.0,-0.97114,3e-05,4.66179]
[1779505551223,28.66,75522.53,0.0,-0.97114,3e-05,4.66179]
[1779505551436,28.66,75522.53,0.0,-0.97114,3e-05,4.66179]
[1779505551474,28.66,75522.53,0.0,-0.97114,3e-05,4.66179]
[1779505555924,28.66,75520.83,0.0,-0.9712,3e-05,4.65357]
[1779505555971,28.66,75520.83,0.0,-0.9712,3e-05,4.65357]
[1779505556023,28.66,75521.39,0.0,-0.97119,3e-05,4.65589]
[1779505556134,28.66,75521.39,0.0,-0.97119,3e-05,4.65589]
[1779505556228,28.66,75521.39,0.0,-0.97119,3e-05,4.65589]
[1779505561893,28.66,75521.54,0.0,-0.97119,3e-05,4.65562]
[1779505570956,28.66,75521.41,0.0,-0.9712,3e-05,4.65375]
[1779505572970,28.66,75514.73,0.0,-0.97142,3e-05,4.62405]
[1779505573520,28.66,75514.73,0.0,-0.97142,3e-05,4.62405]
[1779505573724,28.66,75514.73,0.0,-0.97142,3e-05,4.62405]
[1779505573977,28.66,75512.71,0.0,-0.97149,3e-05,4.6151]
[1779505574359,28.66,75512.71,0.0,-0.97149,3e-05,4.6151]
[1779505574478,28.66,75512.71,0.0,-0.97149,3e-05,4.6151]
[1779505579102,28.66,75514.84,0.0,-0.97142,3e-05,4.62424]
[1779505579222,28.66,75517.92,0.0,-0.97132,3e-05,4.63774]
[1779505579932,28.66,75517.92,0.0,-0.97132,3e-05,4.63774]
[1779505579971,28.66,75517.92,0.0,-0.97132,3e-05,4.63774]
[1779505580020,28.66,75517.93,0.0,-0.97132,3e-05,4.63769]
[1779505584422,28.65,75519.37,0.0,-0.97128,3e-05,4.64368]
[1779505584475,28.65,75519.37,0.0,-0.97128,3e-05,4.64368]
[1779505584785,28.65,75519.37,0.0,-0.97128,3e-05,4.64368]
[1779505584972,28.65,75519.37,0.0,-0.97128,3e-05,4.64368]
[1779505585055,28.65,75520.23,0.0,-0.97125,3e-05,4.64738]
[1779505590090,28.65,75520.85,0.0,-0.97123,3e-05,4.64959]
[1779505593057,28.65,75522.51,0.0,-0.9712,3e-05,4.65435]
[1779505593111,28.65,75514.52,0.0,-0.97145,3e-05,4.619]
[1779505593228,28.65,75514.52,0.0,-0.97145,3e-05,4.619]
[1779505594119,28.65,75511.6,0.0,-0.97155,3e-05,4.60611]
[1779505599158,28.65,75510.98,0.0,-0.97157,3e-05,4.60321]
[1779505599220,28.65,75510.98,0.0,-0.97157,3e-05,4.60321]
[1779505599935,28.65,75510.98,0.0,-0.97157,3e-05,4.60321]
[1779505599978,28.65,75510.98,0.0,-0.97157,3e-05,4.60321]
[1779505600074,28.65,75510.99,0.0,-0.97157,3e-05,4.60317]
[1779505605339,28.65,75511.46,0.0,-0.97156,3e-05,4.60506]
[1779505605498,28.65,75511.46,0.0,-0.97156,3e-05,4.60506]
[1779505606844,28.65,75512.1,0.0,-0.97154,3e-05,4.60777]
[1779505606974,28.65,75512.1,0.0,-0.97154,3e-05,4.60777]
[1779505607074,28.65,75511.9,0.0,-0.97154,3e-05,4.60684]
[1779505612247,28.65,75511.11,0.0,-0.97157,3e-05,4.6032]
[1779505612476,28.65,75511.11,0.0,-0.97157,3e-05,4.6032]
[1779505616860,28.65,75511.84,0.0,-0.97155,3e-05,4.60625]
[1779505616975,28.65,75511.84,0.0,-0.97155,3e-05,4.60625]
[1779505618843,28.65,75511.69,0.0,-0.97155,3e-05,4.60544]
[1779505618971,28.65,75511.69,0.0,-0.97155,3e-05,4.60544]
[1779505619067,28.65,75512.01,0.0,-0.97154,3e-05,4.60674]
[1779505623299,28.65,75511.51,0.0,-0.97156,3e-05,4.60439]
[1779505623474,28.65,75511.51,0.0,-0.97156,3e-05,4.60439]
[1779505629366,28.65,75510.62,0.0,-0.97159,3e-05,4.60018]
[1779505637707,28.65,75510.68,0.0,-0.97159,3e-05,4.60031]
[1779505637720,28.65,75510.68,0.0,-0.97159,3e-05,4.60031]
[1779505637912,28.65,75510.68,0.0,-0.97159,3e-05,4.60003]
[1779505638497,28.65,75510.68,0.0,-0.97159,3e-05,4.60003]
[1779505638726,28.65,75510.68,0.0,-0.97159,3e-05,4.60003]
[1779505645478,28.65,75511.05,0.0,-0.97158,3e-05,4.60132]
[1779505650513,28.65,75511.07,0.0,-0.97159,3e-05,4.60109]
[1779505651930,28.65,75511.07,0.0,-0.97159,3e-05,4.60109]
[1779505651970,28.65,75511.07,0.0,-0.97159,3e-05,4.60109]
[1779505652071,28.65,75511.29,0.0,-0.97159,3e-05,4.59967]
[1779505652795,28.65,75511.29,0.0,-0.97159,3e-05,4.59967]
[1779505652984,28.65,75511.29,0.0,-0.97159,3e-05,4.59967]
[1779505658569,28.65,75510.38,0.0,-0.97162,3e-05,4.59534]
[1779505659973,28.65,75510.38,0.0,-0.97162,3e-05,4.59534]
[1779505660224,28.65,75510.18,0.0,-0.97163,3e-05,4.59442]
[1779505663082,28.65,75510.18,0.0,-0.97163,3e-05,4.59442]
[1779505663183,28.65,75509.39,0.0,-0.97166,3e-05,4.59083]
[1779505663219,28.65,75509.39,0.0,-0.97166,3e-05,4.59083]
[1779505663604,28.65,75508.46,0.0,-0.97169,3e-05,4.58672]
[1779505666848,28.65,75508.59,0.0,-0.97168,3e-05,4.58723]
[1779505666977,28.65,75508.59,0.0,-0.97168,3e-05,4.58723]
[1779505672668,28.65,75508.52,0.0,-0.97169,3e-05,4.58669]
[1779505674682,28.65,75505.64,0.0,-0.97178,3e-05,4.57403]
[1779505676566,28.65,75504.25,0.0,-0.97182,3e-05,4.56795]
[1779505676720,28.65,75504.25,0.0,-0.97182,3e-05,4.56795]
[1779505677002,28.65,75504.24,0.0,-0.97183,3e-05,4.5679]
[1779505677658,28.65,75504.24,0.0,-0.97183,3e-05,4.5679]
[1779505677725,28.65,75504.24,0.0,-0.97183,3e-05,4.5679]
[1779505683745,28.65,75504.65,0.0,-0.97181,3e-05,4.56965]
[1779505685470,28.65,75504.53,0.0,-0.97182,3e-05,4.56911]
[1779505685537,28.65,75504.53,0.0,-0.97182,3e-05,4.56911]
[1779505685721,28.65,75504.53,0.0,-0.97182,3e-05,4.56911]
[1779505685759,28.65,75504.64,0.0,-0.97181,3e-05,4.56958]
[1779505690053,28.65,75504.54,0.0,-0.97182,3e-05,4.56911]
[1779505690224,28.65,75504.54,0.0,-0.97182,3e-05,4.56911]
[1779505690794,28.65,75508.65,0.0,-0.97169,3e-05,4.58703]
[1779505693597,28.65,75510.1,0.0,-0.97164,3e-05,4.59329]
[1779505693727,28.65,75510.1,0.0,-0.97164,3e-05,4.59329]
[1779505696581,28.65,75512.91,0.0,-0.97155,3e-05,4.60542]
[1779505699970,28.65,75512.88,0.0,-0.97155,3e-05,4.60509]
[1779505700071,28.65,75511.37,0.0,-0.9716,3e-05,4.5984]
[1779505701660,28.65,75510.93,0.0,-0.97162,3e-05,4.59642]
[1779505701722,28.65,75510.93,0.0,-0.97162,3e-05,4.59642]
[1779505707913,28.64,75510.67,0.0,-0.97163,3e-05,4.59498]
[1779505711094,28.64,75511.01,0.0,-0.97162,3e-05,4.59643]
[1779505711231,28.64,75511.01,0.0,-0.97162,3e-05,4.59643]
[1779505711918,28.64,75510.79,0.0,-0.97164,3e-05,4.59305]
[1779505711975,28.64,75510.79,0.0,-0.97164,3e-05,4.59305]
[1779505712077,28.64,75510.81,0.0,-0.97164,3e-05,4.5931]
[1779505718188,28.64,75510.93,0.0,-0.97164,3e-05,4.59343]
[1779505718224,28.64,75510.93,0.0,-0.97164,3e-05,4.59343]
[1779505732080,28.64,75511.65,0.0,-0.97162,3e-05,4.59553]
[1779505737116,28.64,75511.35,0.0,-0.97163,3e-05,4.59404]
[1779505744165,28.64,75510.29,0.0,-0.97167,3e-05,4.58923]
[1779505744292,28.64,75510.29,0.0,-0.97167,3e-05,4.58923]
[1779505744474,28.64,75510.29,0.0,-0.97167,3e-05,4.58923]
[1779505745048,28.64,75510.29,0.0,-0.97167,3e-05,4.58923]
[1779505745223,28.64,75510.29,0.0,-0.97167,3e-05,4.58923]
[1779505745142,28.64,75510.29,0.0,-0.97167,3e-05,4.58921]
[1779505750207,28.64,75511.26,0.0,-0.97164,3e-05,4.59337]
[1779505752326,28.64,75513.88,0.0,-0.97155,3e-05,4.60481]
[1779505752474,28.64,75513.88,0.0,-0.97155,3e-05,4.60481]
[1779505760277,28.64,75515.53,0.0,-0.9715,3e-05,4.61166]
[1779505765067,28.64,75515.69,0.0,-0.9715,3e-05,4.61226]
[1779505765222,28.64,75515.69,0.0,-0.9715,3e-05,4.61226]
[1779505765666,28.64,75515.69,0.0,-0.9715,3e-05,4.61211]
[1779505765722,28.64,75515.69,0.0,-0.9715,3e-05,4.61211]
[1779505765823,28.64,75515.66,0.0,-0.9715,3e-05,4.61192]
[1779505771355,28.64,75515.77,0.0,-0.97151,3e-05,4.60982]
[1779505778405,28.64,75515.9,0.0,-0.97151,3e-05,4.61007]
[1779505784109,28.64,75515.65,0.0,-0.97152,3e-05,4.60883]
[1779505784223,28.64,75515.65,0.0,-0.97152,3e-05,4.60883]
[1779505789482,28.64,75512.76,0.0,-0.97161,3e-05,4.59584]
[1779505801566,28.64,75512.97,0.0,-0.97161,3e-05,4.59646]
[1779505806803,28.64,75512.94,0.0,-0.97161,3e-05,4.59624]
[1779505806978,28.64,75512.94,0.0,-0.97161,3e-05,4.59624]
[1779505807731,28.64,75512.94,0.0,-0.97161,3e-05,4.59616]
[1779505807974,28.64,75512.94,0.0,-0.97161,3e-05,4.59616]
[1779505808074,28.64,75512.94,0.0,-0.97161,3e-05,4.59613]
[1779505813650,28.64,75512.24,0.0,-0.97164,3e-05,4.59291]
[1779505821706,28.64,75512.31,0.0,-0.97164,3e-05,4.59298]
[1779505827748,28.64,75512.27,0.0,-0.97164,3e-05,4.59267]
[1779505834047,28.64,75513.02,0.0,-0.97163,3e-05,4.59354]
[1779505834225,28.64,75513.02,0.0,-0.97163,3e-05,4.59354]
[1779505839835,28.64,75512.95,0.0,-0.97163,3e-05,4.59308]
[1779505844870,28.64,75512.64,0.0,-0.97164,3e-05,4.59165]
[1779505848558,28.64,75512.89,0.0,-0.97163,3e-05,4.5927]
[1779505848728,28.64,75512.89,0.0,-0.97163,3e-05,4.5927]
[1779505849859,28.64,75509.21,0.0,-0.97175,3e-05,4.57658]
[1779505849978,28.64,75509.21,0.0,-0.97175,3e-05,4.57658]
[1779505850079,28.64,75504.89,0.0,-0.97189,3e-05,4.55773]
[1779505855951,28.64,75505.53,0.0,-0.97187,3e-05,4.56073]
[1779505858311,28.64,75505.31,0.0,-0.97187,3e-05,4.5598]
[1779505858470,28.64,75504.93,0.0,-0.97189,3e-05,4.55818]
[1779505865014,28.64,75505.36,0.0,-0.97187,3e-05,4.56026]
[1779505871056,28.64,75505.45,0.0,-0.97187,3e-05,4.56079]
[1779505874858,28.64,75506.72,0.0,-0.97183,3e-05,4.56638]
[1779505874977,28.64,75506.72,0.0,-0.97183,3e-05,4.56638]
[1779505876011,28.64,75506.73,0.0,-0.97183,3e-05,4.56643]
[1779505876222,28.64,75506.73,0.0,-0.97183,3e-05,4.56643]
[1779505876322,28.64,75506.79,0.0,-0.97182,3e-05,4.5667]
[1779505882133,28.64,75506.98,0.0,-0.97182,3e-05,4.56755]
[1779505882876,28.64,75506.98,0.0,-0.97182,3e-05,4.56755]
[1779505882977,28.64,75506.98,0.0,-0.97182,3e-05,4.56755]
[1779505888294,28.64,75509.37,0.0,-0.97174,3e-05,4.57796]
[1779505888473,28.64,75509.69,0.0,-0.97173,3e-05,4.57935]
[1779505889511,28.64,75509.69,0.0,-0.97173,3e-05,4.57935]
[1779505889720,28.64,75509.69,0.0,-0.97173,3e-05,4.57935]
[1779505889821,28.64,75509.69,0.0,-0.97173,3e-05,4.57931]
[1779505898245,28.64,75509.69,0.0,-0.97175,3e-05,4.57682]
[1779505898799,28.64,75509.69,0.0,-0.97175,3e-05,4.57682]
[1779505898975,28.64,75509.69,0.0,-0.97175,3e-05,4.57682]
[1779505902929,28.64,75512.44,0.0,-0.97166,3e-05,4.58881]
[1779505902976,28.64,75512.44,0.0,-0.97166,3e-05,4.58881]
[1779505903280,28.64,75513.06,0.0,-0.97164,3e-05,4.5915]
[1779505906667,28.64,75512.93,0.0,-0.97164,3e-05,4.59084]
[1779505906721,28.64,75512.93,0.0,-0.97164,3e-05,4.59084]
[1779505912344,28.64,75513.24,0.0,-0.97164,3e-05,4.59203]
[1779505923421,28.64,75514.95,0.0,-0.97158,3e-05,4.59918]
[1779505923983,28.64,75514.95,0.0,-0.97158,3e-05,4.59918]
[1779505924221,28.64,75514.95,0.0,-0.97158,3e-05,4.59918]
[1779505925178,28.64,75514.95,0.0,-0.97158,3e-05,4.59915]
[1779505925223,28.64,75514.95,0.0,-0.97158,3e-05,4.59915]
[1779505925279,28.64,75514.95,0.0,-0.97158,3e-05,4.59913]
[1779505928599,28.64,75516.44,0.0,-0.97154,3e-05,4.60558]
[1779505928721,28.64,75516.44,0.0,-0.97154,3e-05,4.60558]
[1779505936512,28.63,75517.81,0.0,-0.97149,3e-05,4.61122]
[1779505944567,28.63,75518.03,0.0,-0.97149,3e-05,4.61172]
[1779505949611,28.63,75518.1,0.0,-0.97149,3e-05,4.61169]
[1779505956784,28.63,75518.1,0.0,-0.97149,3e-05,4.61169]
[1779505956973,28.63,75518.1,0.0,-0.97149,3e-05,4.61169]
[1779505957073,28.63,75518.27,0.0,-0.9715,3e-05,4.60953]
[1779505962703,28.63,75519.97,0.0,-0.97145,3e-05,4.61663]
[1779505963748,28.63,75519.97,0.0,-0.97145,3e-05,4.61663]
[1779505963971,28.63,75519.97,0.0,-0.97145,3e-05,4.61663]
[1779505969752,28.63,75519.01,0.0,-0.97149,3e-05,4.6118]
[1779505975794,28.63,75519.5,0.0,-0.97148,3e-05,4.61348]
[1779505977808,28.63,75526.63,0.0,-0.97125,3e-05,4.64475]
[1779505978970,28.63,75526.63,0.0,-0.97125,3e-05,4.64475]
[1779505979223,28.63,75526.63,0.0,-0.97125,3e-05,4.64475]
[1779505979324,28.63,75527.81,0.0,-0.97121,3e-05,4.64975]
[1779505984857,28.63,75528.47,0.0,-0.97119,3e-05,4.65182]
[1779505991908,28.63,75529.34,0.0,-0.97117,3e-05,4.65473]
[1779505996943,28.63,75529.56,0.0,-0.97117,3e-05,4.65505]
[1779506001970,28.62,75529.28,0.0,-0.97118,3e-05,4.65332]
[1779506012314,28.62,75529.71,0.0,-0.97117,3e-05,4.65475]
[1779506012366,28.62,75529.71,0.0,-0.97117,3e-05,4.65475]
[1779506012471,28.62,75529.71,0.0,-0.97117,3e-05,4.65475]
[1779506012571,28.62,75529.71,0.0,-0.97119,3e-05,4.65156]
[1779506023128,28.62,75529.94,0.0,-0.9712,3e-05,4.65112]
[1779506030081,28.62,75529.91,0.0,-0.9712,3e-05,4.65085]
[1779506030127,28.62,75529.91,0.0,-0.9712,3e-05,4.65085]
[1779506030223,28.62,75529.91,0.0,-0.9712,3e-05,4.65085]
[1779506030323,28.62,75529.91,0.0,-0.9712,3e-05,4.64997]
[1779506037229,28.62,75530.22,0.0,-0.9712,3e-05,4.65029]
[1779506042264,28.62,75530.27,0.0,-0.97121,3e-05,4.64975]
[1779506045129,28.62,75530.27,0.0,-0.97121,3e-05,4.64975]
[1779506045197,28.62,75530.27,0.0,-0.97121,3e-05,4.64975]
[1779506045225,28.62,75530.27,0.0,-0.97121,3e-05,4.64975]
[1779506045285,28.61,75530.48,0.0,-0.9712,3e-05,4.65026]
[1779506051460,28.61,75530.64,0.0,-0.9712,3e-05,4.65052]
[1779506051474,28.61,75530.64,0.0,-0.9712,3e-05,4.65052]
[1779506051582,28.61,75530.64,0.0,-0.9712,3e-05,4.65052]
[1779506051475,28.61,75530.78,0.0,-0.9712,3e-05,4.65068]
[1779506051721,28.61,75530.78,0.0,-0.9712,3e-05,4.65068]
[1779506057369,28.61,75531.58,0.0,-0.97118,3e-05,4.65322]
[1779506064419,28.61,75530.81,0.0,-0.97122,3e-05,4.64855]
[1779506064986,28.61,75530.81,0.0,-0.97122,3e-05,4.64855]
[1779506065040,28.61,75530.81,0.0,-0.97122,3e-05,4.64855]
[1779506065225,28.61,75530.81,0.0,-0.97122,3e-05,4.64855]
[1779506065426,28.61,75530.84,0.0,-0.97122,3e-05,4.6485]
[1779506070461,28.61,75530.82,0.0,-0.97122,3e-05,4.64753]
[1779506079524,28.6,75530.83,0.0,-0.97125,3e-05,4.64378]
[1779506084334,28.6,75530.87,0.0,-0.97125,3e-05,4.64342]
[1779506084389,28.6,75530.87,0.0,-0.97125,3e-05,4.64342]
[1779506084478,28.6,75530.87,0.0,-0.97125,3e-05,4.64342]
[1779506084559,28.6,75530.86,0.0,-0.97125,3e-05,4.64325]
[1779506090601,28.6,75530.84,0.0,-0.97126,3e-05,4.64244]
[1779506098937,28.6,75531.21,0.0,-0.97125,3e-05,4.64374]
[1779506098991,28.6,75531.21,0.0,-0.97125,3e-05,4.64374]
[1779506099009,28.6,75531.21,0.0,-0.97125,3e-05,4.64374]
[1779506099223,28.6,75531.21,0.0,-0.97125,3e-05,4.64374]
[1779506099322,28.6,75531.21,0.0,-0.97125,3e-05,4.64309]
[1779506103977,28.6,75531.09,0.0,-0.97126,3e-05,4.64235]
[1779506104028,28.6,75531.09,0.0,-0.97126,3e-05,4.64235]
[1779506104221,28.6,75531.09,0.0,-0.97126,3e-05,4.64235]
[1779506104248,28.6,75526.74,0.0,-0.9714,3e-05,4.62289]
[1779506110561,28.6,75523.8,0.0,-0.9715,3e-05,4.60984]
[1779506110574,28.6,75523.3,0.0,-0.97151,3e-05,4.60749]
[1779506110722,28.6,75523.3,0.0,-0.97151,3e-05,4.60749]
[1779506110772,28.6,75523.3,0.0,-0.97151,3e-05,4.60749]
[1779506110973,28.6,75523.3,0.0,-0.97151,3e-05,4.60749]
[1779506114770,28.6,75515.27,0.0,-0.97177,3e-05,4.57217]
[1779506115938,28.6,75515.27,0.0,-0.97177,3e-05,4.57217]
[1779506115973,28.6,75515.27,0.0,-0.97177,3e-05,4.57217]
[1779506116028,28.6,75515.27,0.0,-0.97177,3e-05,4.57217]
[1779506116229,28.6,75515.27,0.0,-0.97177,3e-05,4.57217]
[1779506116298,28.6,75512.57,0.0,-0.97186,3e-05,4.56043]
[1779506121819,28.6,75511.6,0.0,-0.97189,3e-05,4.55637]
[1779506123638,28.6,75511.6,0.0,-0.97189,3e-05,4.55637]
[1779506123662,28.6,75510.74,0.0,-0.97191,3e-05,4.55269]
[1779506123728,28.6,75510.74,0.0,-0.97191,3e-05,4.55269]
[1779506123759,28.6,75510.74,0.0,-0.97191,3e-05,4.55269]
[1779506123973,28.6,75510.74,0.0,-0.97191,3e-05,4.55269]
[1779506129875,28.6,75510.2,0.0,-0.97193,3e-05,4.5506]
[1779506135917,28.6,75506.5,0.0,-0.97206,3e-05,4.53249]
[1779506138228,28.6,75504.97,0.0,-0.97211,3e-05,4.52589]
[1779506138373,28.6,75504.97,0.0,-0.97211,3e-05,4.52589]
[1779506138475,28.6,75504.97,0.0,-0.97211,3e-05,4.52589]
[1779506138535,28.6,75504.97,0.0,-0.97211,3e-05,4.52607]
[1779506143973,28.6,75502.3,0.0,-0.97219,3e-05,4.51498]
[1779506144780,28.6,75502.3,0.0,-0.97219,3e-05,4.51498]
[1779506144915,28.6,75502.3,0.0,-0.97219,3e-05,4.51498]
[1779506144973,28.6,75502.3,0.0,-0.97219,3e-05,4.51498]
[1779506144980,28.6,75503.13,0.0,-0.97216,3e-05,4.51868]
[1779506150015,28.6,75505.15,0.0,-0.97209,3e-05,4.52796]
[1779506151010,28.6,75505.15,0.0,-0.97209,3e-05,4.52796]
[1779506151109,28.6,75505.15,0.0,-0.97209,3e-05,4.52796]
[1779506151225,28.6,75505.15,0.0,-0.97209,3e-05,4.52796]
[1779506151323,28.6,75505.91,0.0,-0.97207,3e-05,4.53144]
[1779506155926,28.6,75505.85,0.0,-0.97207,3e-05,4.53141]
[1779506155976,28.6,75505.85,0.0,-0.97207,3e-05,4.53141]
[1779506155988,28.6,75505.85,0.0,-0.97207,3e-05,4.53141]
[1779506156223,28.6,75505.85,0.0,-0.97207,3e-05,4.53141]
[1779506156292,28.6,75505.31,0.0,-0.97208,3e-05,4.52921]
[1779506162633,28.6,75507.18,0.0,-0.97202,3e-05,4.53771]
[1779506162722,28.6,75507.18,0.0,-0.97202,3e-05,4.53771]
[1779506162742,28.6,75507.18,0.0,-0.97202,3e-05,4.53771]
[1779506162718,28.61,75507.54,0.0,-0.97201,3e-05,4.53934]
[1779506162975,28.61,75507.54,0.0,-0.97201,3e-05,4.53934]
[1779506163106,28.61,75510.93,0.0,-0.9719,3e-05,4.55417]
[1779506167851,28.61,75511.63,0.0,-0.97188,3e-05,4.55736]
[1779506167972,28.61,75511.63,0.0,-0.97188,3e-05,4.55736]
[1779506169235,28.61,75512.25,0.0,-0.97186,3e-05,4.5601]
[1779506169470,28.61,75512.25,0.0,-0.97186,3e-05,4.5601]
[1779506169568,28.61,75512.65,0.0,-0.97184,3e-05,4.56188]
[1779506175191,28.61,75515.24,0.0,-0.97176,3e-05,4.57333]
[1779506181233,28.61,75515.36,0.0,-0.97176,3e-05,4.57393]
[1779506186268,28.61,75515.33,0.0,-0.97176,3e-05,4.57387]
[1779506187762,28.61,75515.33,0.0,-0.97176,3e-05,4.57387]
[1779506187976,28.61,75515.33,0.0,-0.97176,3e-05,4.57387]
[1779506193317,28.61,75516.32,0.0,-0.97174,3e-05,4.57597]
[1779506194789,28.61,75516.32,0.0,-0.97174,3e-05,4.57597]
[1779506194929,28.61,75517.95,0.0,-0.97169,3e-05,4.58311]
[1779506194982,28.61,75517.95,0.0,-0.97169,3e-05,4.58311]
[1779506195330,28.61,75519.85,0.0,-0.97162,3e-05,4.59143]
[1779506200366,28.61,75519.47,0.0,-0.97164,3e-05,4.58963]
[1779506201443,28.61,75519.47,0.0,-0.97164,3e-05,4.58963]
[1779506201474,28.61,75519.47,0.0,-0.97164,3e-05,4.58963]
[1779506201491,28.61,75520.23,0.0,-0.97161,3e-05,4.59294]
[1779506201976,28.61,75520.23,0.0,-0.97161,3e-05,4.59294]
[1779506207415,28.61,75518.22,0.0,-0.97168,3e-05,4.58397]
[1779506208545,28.61,75518.22,0.0,-0.97168,3e-05,4.58397]
[1779506208722,28.61,75518.22,0.0,-0.97168,3e-05,4.58397]
[1779506208749,28.61,75518.22,0.0,-0.97168,3e-05,4.58397]
[1779506208806,28.61,75516.66,0.0,-0.97173,3e-05,4.57712]
[1779506208976,28.61,75516.66,0.0,-0.97173,3e-05,4.57712]
[1779506214464,28.61,75517.46,0.0,-0.9717,3e-05,4.58057]
[1779506220506,28.61,75517.87,0.0,-0.97169,3e-05,4.58227]
[1779506225541,28.6,75517.79,0.0,-0.9717,3e-05,4.58158]
[1779506230398,28.6,75517.9,0.0,-0.97169,3e-05,4.58197]
[1779506230447,28.6,75517.9,0.0,-0.97169,3e-05,4.58197]
[1779506230475,28.6,75517.9,0.0,-0.97169,3e-05,4.58197]
[1779506230549,28.6,75517.9,0.0,-0.9717,3e-05,4.58157]
[1779506235612,28.6,75518.01,0.0,-0.9717,3e-05,4.58147]
[1779506240648,28.6,75517.87,0.0,-0.97171,3e-05,4.58016]
[1779506243134,28.6,75517.91,0.0,-0.97171,3e-05,4.58019]
[1779506243192,28.6,75517.91,0.0,-0.97171,3e-05,4.58019]
[1779506243226,28.6,75517.91,0.0,-0.97171,3e-05,4.58019]
[1779506243669,28.6,75517.89,0.0,-0.97171,3e-05,4.57982]
[1779506248704,28.6,75518.11,0.0,-0.97171,3e-05,4.58009]
[1779506250241,28.6,75518.29,0.0,-0.9717,3e-05,4.58074]
[1779506250291,28.6,75518.29,0.0,-0.9717,3e-05,4.58074]
[1779506250475,28.6,75518.29,0.0,-0.9717,3e-05,4.58074]
[1779506250718,28.6,75518.91,0.0,-0.97168,3e-05,4.58332]
[1779506255753,28.6,75518.66,0.0,-0.97171,3e-05,4.57919]
[1779506256019,28.6,75518.66,0.0,-0.97171,3e-05,4.57919]
[1779506256062,28.6,75518.66,0.0,-0.97171,3e-05,4.57919]
[1779506256225,28.6,75518.66,0.0,-0.97171,3e-05,4.57919]
[1779506256760,28.6,75519.09,0.0,-0.9717,3e-05,4.58093]
[1779506261795,28.6,75520.0,0.0,-0.97167,3e-05,4.58421]
[1779506262042,28.6,75520.0,0.0,-0.97167,3e-05,4.58421]
[1779506262226,28.6,75520.0,0.0,-0.97167,3e-05,4.58421]
[1779506267837,28.6,75519.88,0.0,-0.97168,3e-05,4.58281]
[1779506272599,28.6,75519.86,0.0,-0.97169,3e-05,4.58258]
[1779506272723,28.6,75519.86,0.0,-0.97169,3e-05,4.58258]
[1779506272872,28.59,75520.5,0.0,-0.97167,3e-05,4.58482]
[1779506280928,28.59,75521.12,0.0,-0.97166,3e-05,4.58636]
[1779506282138,28.59,75521.12,0.0,-0.97166,3e-05,4.58636]
[1779506282225,28.59,75521.12,0.0,-0.97166,3e-05,4.58636]
[1779506288984,28.59,75520.99,0.0,-0.97167,3e-05,4.58461]
[1779506290888,28.59,75520.99,0.0,-0.97167,3e-05,4.58461]
[1779506290959,28.59,75521.57,0.0,-0.97165,3e-05,4.58701]
[1779506290973,28.59,75521.57,0.0,-0.97165,3e-05,4.58701]
[1779506290998,28.59,75524.06,0.0,-0.97158,3e-05,4.59779]
[1779506296038,28.59,75524.21,0.0,-0.97158,3e-05,4.59762]
[1779506299270,28.59,75525.07,0.0,-0.97155,3e-05,4.60107]
[1779506299362,28.59,75525.07,0.0,-0.97155,3e-05,4.60107]
[1779506299474,28.59,75525.07,0.0,-0.97155,3e-05,4.60107]
[1779506299572,28.59,75529.34,0.0,-0.97142,3e-05,4.61955]
[1779506305102,28.59,75530.76,0.0,-0.97138,3e-05,4.6248]
[1779506312788,28.58,75530.82,0.0,-0.97138,3e-05,4.62447]
[1779506318942,28.58,75531.82,0.0,-0.97137,3e-05,4.62503]
[1779506318973,28.58,75531.82,0.0,-0.97137,3e-05,4.62503]
[1779506319111,28.58,75531.82,0.0,-0.97137,3e-05,4.62503]
[1779506319222,28.58,75531.82,0.0,-0.97137,3e-05,4.62503]
[1779506319302,28.58,75531.82,0.0,-0.97138,3e-05,4.62431]
[1779506325242,28.58,75532.78,0.0,-0.97135,3e-05,4.62766]
[1779506330277,28.58,75532.8,0.0,-0.97136,3e-05,4.6267]
[1779506334174,28.58,75532.8,0.0,-0.97136,3e-05,4.6267]
[1779506334227,28.58,75532.8,0.0,-0.97136,3e-05,4.6267]
[1779506334475,28.58,75532.8,0.0,-0.97136,3e-05,4.6267]
[1779506334559,28.57,75533.22,0.0,-0.97136,3e-05,4.62638]
[1779506340349,28.57,75533.75,0.0,-0.97135,3e-05,4.62773]
[1779506347987,28.57,75534.07,0.0,-0.97135,3e-05,4.62866]
[1779506348040,28.57,75534.07,0.0,-0.97135,3e-05,4.62866]
[1779506348230,28.57,75534.07,0.0,-0.97135,3e-05,4.62866]
[1779506348405,28.57,75534.11,0.0,-0.97135,3e-05,4.62804]
[1779506353440,28.57,75533.97,0.0,-0.97136,3e-05,4.62667]
[1779506357001,28.57,75531.76,0.0,-0.97144,3e-05,4.61646]
[1779506357055,28.57,75531.76,0.0,-0.97144,3e-05,4.61646]
[1779506357223,28.57,75531.76,0.0,-0.97144,3e-05,4.61646]
[1779506357468,28.57,75531.73,0.0,-0.97144,3e-05,4.6162]
[1779506363510,28.57,75531.48,0.0,-0.97145,3e-05,4.61433]
[1779506364122,28.57,75531.48,0.0,-0.97145,3e-05,4.61433]
[1779506364195,28.57,75531.48,0.0,-0.97145,3e-05,4.61433]
[1779506364224,28.57,75531.48,0.0,-0.97145,3e-05,4.61433]
[1779506364517,28.57,75533.38,0.0,-0.97139,3e-05,4.62258]
[1779506368545,28.56,75536.84,0.0,-0.97128,3e-05,4.63724]
[1779506372912,28.56,75537.06,0.0,-0.97129,3e-05,4.6353]
[1779506372961,28.56,75537.06,0.0,-0.97129,3e-05,4.6353]
[1779506372931,28.56,75538.23,0.0,-0.97126,3e-05,4.64028]
[1779506373580,28.56,75538.16,0.0,-0.97126,3e-05,4.63976]
[1779506378615,28.56,75539.19,0.0,-0.97124,3e-05,4.64321]
[1779506387678,28.56,75540.22,0.0,-0.97122,3e-05,4.64553]
[1779506388918,28.56,75540.22,0.0,-0.97122,3e-05,4.64553]
[1779506388980,28.56,75540.22,0.0,-0.97122,3e-05,4.64553]
[1779506388685,28.56,75534.04,0.0,-0.97142,3e-05,4.61794]
[1779506389005,28.56,75534.04,0.0,-0.97142,3e-05,4.61794]
[1779506389223,28.56,75534.04,0.0,-0.97142,3e-05,4.61794]
[1779506389692,28.56,75529.43,0.0,-0.97157,3e-05,4.59742]
[1779506390699,28.56,75522.54,0.0,-0.9718,3e-05,4.56701]
[1779506392958,28.56,75520.19,0.0,-0.97187,3e-05,4.55661]
[1779506392971,28.56,75520.19,0.0,-0.97187,3e-05,4.55661]
[1779506392959,28.56,75517.53,0.0,-0.97196,3e-05,4.54489]
[1779506393026,28.56,75517.53,0.0,-0.97196,3e-05,4.54489]
[1779506393226,28.56,75517.53,0.0,-0.97196,3e-05,4.54489]
[1779506393720,28.56,75517.39,0.0,-0.97196,3e-05,4.5442]
[1779506398755,28.56,75519.91,0.0,-0.97189,3e-05,4.55478]
[1779506403518,28.55,75519.99,0.0,-0.97188,3e-05,4.55485]
[1779506403562,28.55,75519.99,0.0,-0.97188,3e-05,4.55485]
[1779506403726,28.55,75519.99,0.0,-0.97188,3e-05,4.55485]
[1779506403790,28.55,75520.06,0.0,-0.97188,3e-05,4.55496]
[1779506407756,28.55,75520.29,0.0,-0.97188,3e-05,4.55568]
[1779506407974,28.55,75520.29,0.0,-0.97188,3e-05,4.55568]
[1779506412853,28.55,75523.37,0.0,-0.97178,3e-05,4.56852]
[1779506413902,28.55,75523.37,0.0,-0.97178,3e-05,4.56852]
[1779506413954,28.55,75523.37,0.0,-0.97178,3e-05,4.56852]
[1779506413974,28.55,75523.37,0.0,-0.97178,3e-05,4.56852]
[1779506413960,28.55,75524.73,0.0,-0.97174,3e-05,4.57437]
[1779506414867,28.55,75524.39,0.0,-0.97175,3e-05,4.57275]
[1779506419848,28.55,75524.12,0.0,-0.97177,3e-05,4.57109]
[1779506419901,28.55,75524.12,0.0,-0.97177,3e-05,4.57109]
[1779506419971,28.55,75524.12,0.0,-0.97177,3e-05,4.57109]
[1779506419902,28.55,75524.96,0.0,-0.97174,3e-05,4.57466]
[1779506420909,28.55,75525.85,0.0,-0.97171,3e-05,4.57845]
[1779506425944,28.55,75526.78,0.0,-0.97169,3e-05,4.58189]
[1779506430979,28.55,75527.29,0.0,-0.97168,3e-05,4.58351]
[1779506431078,28.55,75527.29,0.0,-0.97168,3e-05,4.58351]
[1779506431220,28.55,75527.29,0.0,-0.97168,3e-05,4.58351]
[1779506437039,28.55,75527.67,0.0,-0.97168,3e-05,4.58213]
[1779506443081,28.55,75527.93,0.0,-0.97168,3e-05,4.58258]
[1779506448745,28.55,75527.86,0.0,-0.97168,3e-05,4.58183]
[1779506451074,28.55,75527.93,0.0,-0.97168,3e-05,4.58182]
[1779506451128,28.55,75527.93,0.0,-0.97168,3e-05,4.58182]
[1779506451221,28.55,75527.93,0.0,-0.97168,3e-05,4.58182]
[1779506451229,28.55,75527.78,0.0,-0.97169,3e-05,4.58105]
[1779506452146,28.55,75530.1,0.0,-0.97162,3e-05,4.59114]
[1779506457180,28.54,75531.52,0.0,-0.97157,3e-05,4.59679]
[1779506462216,28.54,75531.89,0.0,-0.97157,3e-05,4.59781]
[1779506467251,28.54,75532.35,0.0,-0.97156,3e-05,4.59924]
[1779506470272,28.54,75534.77,0.0,-0.97148,3e-05,4.60955]
[1779506471976,28.54,75534.77,0.0,-0.97148,3e-05,4.60955]
[1779506472077,28.54,75534.77,0.0,-0.97148,3e-05,4.60927]
[1779506477322,28.54,75537.46,0.0,-0.9714,3e-05,4.62031]
[1779506478714,28.54,75537.46,0.0,-0.9714,3e-05,4.62031]
[1779506478724,28.54,75537.46,0.0,-0.9714,3e-05,4.62031]
[1779506485378,28.54,75539.55,0.0,-0.97135,3e-05,4.62768]
[1779506488544,28.54,75540.16,0.0,-0.97133,3e-05,4.62993]
[1779506488723,28.54,75540.16,0.0,-0.97133,3e-05,4.62993]
[1779506488847,28.54,75540.16,0.0,-0.97133,3e-05,4.62993]
[1779506488978,28.54,75540.16,0.0,-0.97133,3e-05,4.62993]
[1779506489078,28.54,75540.22,0.0,-0.97133,3e-05,4.62997]
[1779506494441,28.53,75538.56,0.0,-0.97141,3e-05,4.6189]
[1779506496011,28.53,75538.56,0.0,-0.97141,3e-05,4.6189]
[1779506496224,28.53,75537.73,0.0,-0.97144,3e-05,4.61502]
[1779506501491,28.53,75537.64,0.0,-0.97145,3e-05,4.61338]
[1779506505675,28.53,75537.53,0.0,-0.97146,3e-05,4.61268]
[1779506505719,28.53,75537.53,0.0,-0.97146,3e-05,4.61268]
[1779506505811,28.53,75537.53,0.0,-0.97146,3e-05,4.61268]
[1779506505973,28.53,75537.53,0.0,-0.97146,3e-05,4.61268]
[1779506506075,28.53,75537.53,0.0,-0.97146,3e-05,4.61205]
[1779506512567,28.53,75537.53,0.0,-0.97147,3e-05,4.61061]
[1779506517605,28.53,75537.68,0.0,-0.97147,3e-05,4.61023]
[1779506521741,28.52,75538.26,0.0,-0.97146,3e-05,4.61217]
[1779506521970,28.52,75538.26,0.0,-0.97146,3e-05,4.61217]
[1779506535734,28.52,75540.82,0.0,-0.9714,3e-05,4.62019]
[1779506537467,28.52,75540.82,0.0,-0.9714,3e-05,4.62019]
[1779506537698,28.52,75540.82,0.0,-0.9714,3e-05,4.62019]
[1779506537722,28.52,75540.82,0.0,-0.9714,3e-05,4.62019]
[1779506537748,28.52,75541.16,0.0,-0.97139,3e-05,4.62125]
[1779506540769,28.52,75547.48,0.0,-0.97119,3e-05,4.64858]
[1779506541634,28.52,75547.48,0.0,-0.97119,3e-05,4.64858]
[1779506541721,28.52,75547.48,0.0,-0.97119,3e-05,4.64858]
[1779506541850,28.52,75547.48,0.0,-0.97119,3e-05,4.64858]
[1779506541973,28.52,75547.48,0.0,-0.97119,3e-05,4.64858]
[1779506542073,28.52,75546.76,0.0,-0.97122,3e-05,4.64512]
[1779506548602,28.51,75547.1,0.0,-0.97122,3e-05,4.64532]
[1779506548723,28.51,75547.1,0.0,-0.97122,3e-05,4.64532]
[1779506553861,28.51,75546.81,0.0,-0.97125,3e-05,4.63986]
[1779506554868,28.51,75541.04,0.0,-0.97144,3e-05,4.61406]
[1779506555522,28.51,75541.04,0.0,-0.97144,3e-05,4.61406]
[1779506555722,28.51,75541.04,0.0,-0.97144,3e-05,4.61406]
[1779506555763,28.51,75541.04,0.0,-0.97144,3e-05,4.61406]
[1779506555970,28.51,75541.04,0.0,-0.97144,3e-05,4.61406]
[1779506556072,28.51,75540.74,0.0,-0.97145,3e-05,4.61253]
[1779506561917,28.51,75540.71,0.0,-0.97146,3e-05,4.61118]
[1779506562900,28.51,75540.71,0.0,-0.97146,3e-05,4.61118]
[1779506562975,28.51,75540.71,0.0,-0.97146,3e-05,4.61118]
[1779506568966,28.51,75541.55,0.0,-0.97145,3e-05,4.61349]
[1779506575008,28.5,75541.05,0.0,-0.97147,3e-05,4.61012]
[1779506581052,28.5,75532.98,0.0,-0.97174,3e-05,4.57348]
[1779506582059,28.5,75526.85,0.0,-0.97194,3e-05,4.54649]
[1779506583444,28.5,75526.3,0.0,-0.97196,3e-05,4.54401]
[1779506583474,28.5,75526.3,0.0,-0.97196,3e-05,4.54401]
[1779506583674,28.5,75526.3,0.0,-0.97196,3e-05,4.54401]
[1779506583724,28.5,75526.3,0.0,-0.97196,3e-05,4.54401]
[1779506584073,28.5,75526.62,0.0,-0.97195,3e-05,4.54534]
[1779506589108,28.5,75526.63,0.0,-0.97195,3e-05,4.54506]
[1779506594143,28.5,75524.64,0.0,-0.97201,3e-05,4.53614]
[1779506599005,28.5,75522.86,0.0,-0.97207,3e-05,4.52826]
[1779506599226,28.5,75522.86,0.0,-0.97207,3e-05,4.52826]
[1779506602199,28.5,75517.1,0.0,-0.97226,3e-05,4.50308]
[1779506602244,28.5,75517.1,0.0,-0.97226,3e-05,4.50308]
[1779506602354,28.5,75517.1,0.0,-0.97226,3e-05,4.50308]
[1779506602473,28.5,75517.1,0.0,-0.97226,3e-05,4.50308]
[1779506602558,28.5,75517.1,0.0,-0.97226,3e-05,4.5031]
[1779506608241,28.5,75518.08,0.0,-0.97222,3e-05,4.50742]
[1779506611262,28.5,75522.04,0.0,-0.97211,3e-05,4.52235]
[1779506612749,28.5,75522.04,0.0,-0.97211,3e-05,4.52235]
[1779506612965,28.5,75522.04,0.0,-0.97211,3e-05,4.52235]
[1779506612974,28.5,75522.04,0.0,-0.97211,3e-05,4.52235]
[1779506612982,28.5,75522.42,0.0,-0.9721,3e-05,4.52396]
[1779506618672,28.5,75522.13,0.0,-0.97211,3e-05,4.52263]
[1779506618724,28.5,75522.13,0.0,-0.97211,3e-05,4.52263]
[1779506618985,28.5,75522.13,0.0,-0.97211,3e-05,4.52263]
[1779506619221,28.5,75522.13,0.0,-0.97211,3e-05,4.52263]
[1779506619041,28.5,75521.28,0.0,-0.97214,3e-05,4.51889]
[1779506624411,28.5,75524.32,0.0,-0.97204,3e-05,4.53204]
[1779506624476,28.5,75524.32,0.0,-0.97204,3e-05,4.53204]
[1779506630396,28.5,75526.56,0.0,-0.97197,3e-05,4.54155]
[1779506632602,28.5,75524.73,0.0,-0.97203,3e-05,4.53351]
[1779506632722,28.5,75524.73,0.0,-0.97203,3e-05,4.53351]
[1779506632975,28.5,75524.73,0.0,-0.97203,3e-05,4.53351]
[1779506633223,28.5,75524.73,0.0,-0.97203,3e-05,4.53351]
[1779506633074,28.5,75522.51,0.0,-0.9721,3e-05,4.52376]
[1779506638452,28.5,75522.4,0.0,-0.97211,3e-05,4.52323]
[1779506643490,28.5,75522.22,0.0,-0.97211,3e-05,4.5224]
[1779506649532,28.5,75521.88,0.0,-0.97212,3e-05,4.52086]
[1779506652196,28.5,75521.88,0.0,-0.97212,3e-05,4.52086]
[1779506652221,28.5,75521.88,0.0,-0.97212,3e-05,4.52086]
[1779506661615,28.5,75521.97,0.0,-0.97212,3e-05,4.52118]
[1779506666651,28.5,75522.45,0.0,-0.97211,3e-05,4.52325]
[1779506668626,28.5,75522.45,0.0,-0.97211,3e-05,4.52325]
[1779506668724,28.5,75522.45,0.0,-0.97211,3e-05,4.52325]
[1779506668922,28.5,75522.45,0.0,-0.97211,3e-05,4.52325]
[1779506668974,28.5,75522.45,0.0,-0.97211,3e-05,4.52325]
[1779506669007,28.5,75523.24,0.0,-0.97208,3e-05,4.52668]
[1779506675714,28.5,75522.91,0.0,-0.9721,3e-05,4.52286]
[1779506684777,28.5,75518.38,0.0,-0.97225,3e-05,4.50311]
[1779506685488,28.5,75518.38,0.0,-0.97225,3e-05,4.50311]
[1779506685725,28.5,75518.38,0.0,-0.97225,3e-05,4.50311]
[1779506689238,28.5,75515.9,0.0,-0.97233,3e-05,4.49247]
[1779506689474,28.5,75514.37,0.0,-0.97237,3e-05,4.48588]
[1779506689720,28.5,75514.37,0.0,-0.97237,3e-05,4.48588]
[1779506689816,28.5,75511.79,0.0,-0.97246,3e-05,4.47478]
[1779506692837,28.5,75521.59,0.0,-0.97214,3e-05,4.51753]
[1779506693844,28.5,75531.55,0.0,-0.97183,3e-05,4.56106]
[1779506694693,28.5,75531.55,0.0,-0.97183,3e-05,4.56106]
[1779506694723,28.5,75531.55,0.0,-0.97183,3e-05,4.56106]
[1779506694851,28.5,75531.18,0.0,-0.97184,3e-05,4.55936]
[1779506699887,28.5,75528.77,0.0,-0.97192,3e-05,4.54847]
[1779506700551,28.5,75528.77,0.0,-0.97192,3e-05,4.54847]
[1779506700724,28.5,75528.77,0.0,-0.97192,3e-05,4.54847]
[1779506702341,28.5,75525.78,0.0,-0.97201,3e-05,4.53531]
[1779506702473,28.5,75525.78,0.0,-0.97201,3e-05,4.53531]
[1779506702915,28.5,75524.91,0.0,-0.97204,3e-05,4.53149]
[1779506703707,28.5,75524.91,0.0,-0.97204,3e-05,4.53149]
[1779506703723,28.5,75524.91,0.0,-0.97204,3e-05,4.53149]
[1779506710972,28.5,75515.82,0.0,-0.97233,3e-05,4.49203]
[1779506711698,28.5,75515.82,0.0,-0.97233,3e-05,4.49203]
[1779506711721,28.5,75515.82,0.0,-0.97233,3e-05,4.49203]
[1779506712153,28.5,75515.82,0.0,-0.97233,3e-05,4.49203]
[1779506712226,28.5,75515.82,0.0,-0.97233,3e-05,4.49203]
[1779506712251,28.5,75515.35,0.0,-0.97234,3e-05,4.49004]
[1779506720035,28.5,75515.17,0.0,-0.97235,3e-05,4.4897]
[1779506722546,28.5,75515.71,0.0,-0.97233,3e-05,4.49216]
[1779506722725,28.5,75515.71,0.0,-0.97233,3e-05,4.49216]
[1779506728091,28.5,75515.94,0.0,-0.97232,3e-05,4.4935]
[1779506729211,28.5,75515.94,0.0,-0.97232,3e-05,4.4935]
[1779506729224,28.5,75515.94,0.0,-0.97232,3e-05,4.4935]
[1779506729305,28.5,75521.43,0.0,-0.97214,3e-05,4.51742]
[1779506729899,28.5,75521.43,0.0,-0.97214,3e-05,4.51742]
[1779506729974,28.5,75521.43,0.0,-0.97214,3e-05,4.51742]
[1779506730105,28.5,75522.9,0.0,-0.9721,3e-05,4.52384]
[1779506735140,28.5,75522.64,0.0,-0.97212,3e-05,4.52044]
[1779506741182,28.5,75523.0,0.0,-0.97211,3e-05,4.52211]
[1779506746217,28.5,75522.93,0.0,-0.97211,3e-05,4.52189]
[1779506749974,28.5,75522.31,0.0,-0.97213,3e-05,4.51924]
[1779506750224,28.5,75522.31,0.0,-0.97213,3e-05,4.51924]
[1779506755280,28.5,75522.83,0.0,-0.97211,3e-05,4.52165]
[1779506760315,28.5,75521.73,0.0,-0.97214,3e-05,4.51699]
[1779506762355,28.5,75521.3,0.0,-0.97216,3e-05,4.51515]
[1779506762474,28.5,75520.63,0.0,-0.97218,3e-05,4.51228]
[1779506763127,28.5,75520.63,0.0,-0.97218,3e-05,4.51228]
[1779506763225,28.5,75520.63,0.0,-0.97218,3e-05,4.51228]
[1779506763336,28.5,75520.35,0.0,-0.97219,3e-05,4.5111]
[1779506767995,28.5,75520.14,0.0,-0.97219,3e-05,4.51037]
[1779506768223,28.5,75520.14,0.0,-0.97219,3e-05,4.51037]
[1779506773406,28.5,75517.4,0.0,-0.97228,3e-05,4.49883]
[1779506778175,28.5,75517.65,0.0,-0.97227,3e-05,4.50011]
[1779506778225,28.5,75517.65,0.0,-0.97227,3e-05,4.50011]
[1779506778984,28.5,75515.6,0.0,-0.97233,3e-05,4.49135]
[1779506779230,28.5,75515.6,0.0,-0.97233,3e-05,4.49135]
[1779506779322,28.5,75515.69,0.0,-0.97233,3e-05,4.49181]
[1779506786498,28.5,75515.69,0.0,-0.97232,3e-05,4.4923]
[1779506798582,28.51,75515.49,0.0,-0.97234,3e-05,4.48981]
[1779506799528,28.51,75515.49,0.0,-0.97234,3e-05,4.48981]
[1779506799721,28.51,75515.49,0.0,-0.97234,3e-05,4.48981]
[1779506805630,28.51,75517.47,0.0,-0.97227,3e-05,4.49867]
[1779506813687,28.51,75517.48,0.0,-0.97227,3e-05,4.49885]
[1779506818722,28.51,75516.26,0.0,-0.97231,3e-05,4.49365]
[1779506824744,28.51,75515.33,0.0,-0.97234,3e-05,4.4897]
[1779506824971,28.51,75515.33,0.0,-0.97234,3e-05,4.4897]
[1779506825503,28.51,75515.29,0.0,-0.97234,3e-05,4.48957]
[1779506825723,28.51,75515.29,0.0,-0.97234,3e-05,4.48957]
[1779506825771,28.51,75515.51,0.0,-0.97233,3e-05,4.49055]
[1779506832824,28.51,75515.95,0.0,-0.97232,3e-05,4.49259]
[1779506837859,28.51,75516.34,0.0,-0.97231,3e-05,4.49434]
[1779506843092,28.51,75516.41,0.0,-0.9723,3e-05,4.49469]
[1779506843226,28.51,75516.41,0.0,-0.9723,3e-05,4.49469]
[1779506848936,28.51,75516.19,0.0,-0.97231,3e-05,4.49381]
[1779506857363,28.51,75515.75,0.0,-0.97234,3e-05,4.48964]
[1779506857997,28.51,75515.75,0.0,-0.97234,3e-05,4.48973]
[1779506858221,28.51,75515.75,0.0,-0.97234,3e-05,4.48973]
[1779506858784,28.51,75516.09,0.0,-0.97232,3e-05,4.49122]
[1779506858984,28.51,75516.09,0.0,-0.97232,3e-05,4.49122]
[1779506859006,28.51,75516.01,0.0,-0.97233,3e-05,4.49089]
[1779506865048,28.51,75516.5,0.0,-0.97231,3e-05,4.49312]
[1779506872325,28.51,75516.41,0.0,-0.97231,3e-05,4.49279]
[1779506872475,28.51,75516.41,0.0,-0.97231,3e-05,4.49279]
[1779506877485,28.51,75516.41,0.0,-0.97231,3e-05,4.49287]
[1779506877720,28.51,75516.41,0.0,-0.97231,3e-05,4.49287]
[1779506878325,28.51,75516.41,0.0,-0.97231,3e-05,4.49287]
[1779506878473,28.51,75516.41,0.0,-0.97231,3e-05,4.49287]
[1779506878426,28.51,75516.41,0.0,-0.97231,3e-05,4.493]
[1779506885188,28.51,75518.63,0.0,-0.97224,3e-05,4.50283]
[1779506885869,28.51,75518.63,0.0,-0.97224,3e-05,4.50283]
[1779506885972,28.51,75518.63,0.0,-0.97224,3e-05,4.50283]
[1779506892793,28.51,75519.27,0.0,-0.97222,3e-05,4.50567]
[1779506892972,28.51,75519.27,0.0,-0.97222,3e-05,4.50567]
[1779506893910,28.51,75519.31,0.0,-0.97222,3e-05,4.50591]
[1779506893973,28.51,75519.31,0.0,-0.97222,3e-05,4.50591]
[1779506894251,28.51,75520.42,0.0,-0.97218,3e-05,4.51076]
[1779506899286,28.51,75519.72,0.0,-0.9722,3e-05,4.50779]
[1779506902611,28.51,75519.75,0.0,-0.9722,3e-05,4.50795]
[1779506902722,28.51,75519.75,0.0,-0.9722,3e-05,4.50795]
[1779506908349,28.51,75519.64,0.0,-0.97221,3e-05,4.50755]
[1779506908725,28.51,75519.64,0.0,-0.97221,3e-05,4.50755]
[1779506908975,28.51,75519.64,0.0,-0.97221,3e-05,4.50755]
[1779506909459,28.51,75519.64,0.0,-0.97221,3e-05,4.50755]
[1779506909472,28.51,75519.64,0.0,-0.97221,3e-05,4.50755]
[1779506909554,28.51,75519.69,0.0,-0.9722,3e-05,4.50778]
[1779506916405,28.51,75522.11,0.0,-0.97214,3e-05,4.5161]
[1779506916794,28.51,75522.11,0.0,-0.97214,3e-05,4.5161]
[1779506916977,28.51,75522.11,0.0,-0.97214,3e-05,4.5161]
[1779506923430,28.51,75524.52,0.0,-0.97206,3e-05,4.52659]
[1779506923469,28.51,75524.52,0.0,-0.97206,3e-05,4.52659]
[1779506923531,28.51,75524.52,0.0,-0.97206,3e-05,4.52656]
[1779506933524,28.51,75524.72,0.0,-0.97206,3e-05,4.5273]
[1779506935972,28.51,75525.67,0.0,-0.97203,3e-05,4.53142]
[1779506945608,28.51,75526.08,0.0,-0.97202,3e-05,4.533]
[1779506947109,28.51,75526.08,0.0,-0.97202,3e-05,4.533]
[1779506947224,28.51,75526.08,0.0,-0.97202,3e-05,4.533]
[1779506947380,28.51,75526.08,0.0,-0.97202,3e-05,4.533]
[1779506947477,28.51,75526.08,0.0,-0.97202,3e-05,4.533]
[1779506947556,28.51,75526.08,0.0,-0.97202,3e-05,4.53296]
[1779506952657,28.51,75527.58,0.0,-0.97197,3e-05,4.5394]
[1779506954564,28.51,75527.58,0.0,-0.97197,3e-05,4.5394]
[1779506954726,28.51,75527.58,0.0,-0.97197,3e-05,4.5394]
[1779506955274,28.51,75527.58,0.0,-0.97197,3e-05,4.5394]
[1779506955473,28.51,75527.58,0.0,-0.97197,3e-05,4.5394]
[1779506955574,28.51,75528.66,0.0,-0.97194,3e-05,4.54404]
[1779506960714,28.51,75528.42,0.0,-0.97194,3e-05,4.54283]
[1779506964022,28.51,75528.71,0.0,-0.97194,3e-05,4.54404]
[1779506964225,28.51,75528.71,0.0,-0.97194,3e-05,4.54404]
[1779506964402,28.51,75528.71,0.0,-0.97194,3e-05,4.54404]
[1779506964474,28.51,75528.71,0.0,-0.97194,3e-05,4.54404]
[1779506964503,28.51,75529.18,0.0,-0.97192,3e-05,4.54603]
[1779506969784,28.5,75529.85,0.0,-0.97191,3e-05,4.54753]
[1779506971555,28.5,75529.85,0.0,-0.97191,3e-05,4.54753]
[1779506971719,28.5,75529.73,0.0,-0.97192,3e-05,4.54645]
[1779506971798,28.5,75529.7,0.0,-0.97194,3e-05,4.54341]
[1779506976833,28.5,75529.66,0.0,-0.97196,3e-05,4.54026]
[1779506981379,28.5,75531.82,0.0,-0.9719,3e-05,4.54805]
[1779506981477,28.5,75531.82,0.0,-0.9719,3e-05,4.54805]
[1779506987912,28.49,75532.09,0.0,-0.97191,3e-05,4.5466]
[1779506991403,28.49,75532.07,0.0,-0.97192,3e-05,4.54631]
[1779506991470,28.49,75532.07,0.0,-0.97192,3e-05,4.54631]
[1779506991616,28.49,75532.07,0.0,-0.97192,3e-05,4.54631]
[1779506991571,28.49,75532.44,0.0,-0.97191,3e-05,4.54783]
[1779506991724,28.49,75532.44,0.0,-0.97191,3e-05,4.54783]
[1779506997006,28.49,75531.96,0.0,-0.97193,3e-05,4.54518]
[1779506997240,28.49,75531.96,0.0,-0.97193,3e-05,4.54518]
[1779506997315,28.49,75531.96,0.0,-0.97193,3e-05,4.54518]
[1779506997473,28.49,75531.96,0.0,-0.97193,3e-05,4.54518]
[1779506997574,28.49,75524.98,0.0,-0.97215,3e-05,4.51459]
[1779506998992,28.49,75520.16,0.0,-0.9723,3e-05,4.49354]
[1779507000115,28.49,75520.16,0.0,-0.9723,3e-05,4.49354]
[1779507000222,28.49,75520.16,0.0,-0.9723,3e-05,4.49354]
[1779507000448,28.49,75520.16,0.0,-0.9723,3e-05,4.49354]
[1779507000475,28.49,75520.16,0.0,-0.9723,3e-05,4.49354]
[1779507000573,28.49,75512.1,0.0,-0.97256,3e-05,4.45863]
[1779507001006,28.49,75511.49,0.0,-0.97258,3e-05,4.45604]
[1779507004696,28.49,75510.57,0.0,-0.9726,3e-05,4.45221]
[1779507004722,28.49,75510.57,0.0,-0.9726,3e-05,4.45221]
[1779507005034,28.49,75513.99,0.0,-0.9725,3e-05,4.46703]
[1779507007498,28.49,75515.95,0.0,-0.97243,3e-05,4.47553]
[1779507007726,28.49,75516.33,0.0,-0.97242,3e-05,4.47719]
[1779507014377,28.49,75515.99,0.0,-0.97243,3e-05,4.47579]
[1779507014473,28.49,75515.99,0.0,-0.97243,3e-05,4.47579]
[1779507014550,28.49,75516.35,0.0,-0.97242,3e-05,4.47738]
[1779507014678,28.49,75516.35,0.0,-0.97242,3e-05,4.47738]
[1779507014724,28.49,75516.35,0.0,-0.97242,3e-05,4.47738]
[1779507018186,28.49,75516.74,0.0,-0.97241,3e-05,4.47911]
[1779507018226,28.49,75516.74,0.0,-0.97241,3e-05,4.47911]
[1779507018235,28.49,75521.25,0.0,-0.97226,3e-05,4.49869]
[1779507018758,28.49,75521.25,0.0,-0.97226,3e-05,4.49869]
[1779507018971,28.49,75521.25,0.0,-0.97226,3e-05,4.49869]
[1779507019132,28.49,75524.32,0.0,-0.97217,3e-05,4.51202]
[1779507021146,28.49,75528.65,0.0,-0.97203,3e-05,4.53078]
[1779507024922,28.49,75528.15,0.0,-0.97205,3e-05,4.52834]
[1779507024974,28.49,75528.15,0.0,-0.97205,3e-05,4.52834]
[1779507030560,28.49,75530.45,0.0,-0.97198,3e-05,4.5379]
[1779507030652,28.49,75530.5,0.0,-0.97198,3e-05,4.53801]
[1779507030724,28.49,75530.5,0.0,-0.97198,3e-05,4.53801]
[1779507030831,28.49,75530.5,0.0,-0.97198,3e-05,4.53801]
[1779507030975,28.49,75530.5,0.0,-0.97198,3e-05,4.53801]
[1779507031216,28.49,75531.66,0.0,-0.97195,3e-05,4.54065]
[1779507036251,28.49,75532.92,0.0,-0.97192,3e-05,4.54555]
[1779507041286,28.49,75533.03,0.0,-0.97192,3e-05,4.54533]
[1779507042403,28.49,75533.03,0.0,-0.97192,3e-05,4.54533]
[1779507042474,28.49,75533.03,0.0,-0.97192,3e-05,4.54533]
[1779507042558,28.49,75532.68,0.0,-0.97193,3e-05,4.54365]
[1779507042938,28.49,75532.68,0.0,-0.97193,3e-05,4.54365]
[1779507042976,28.49,75532.68,0.0,-0.97193,3e-05,4.54365]
[1779507050349,28.48,75533.42,0.0,-0.97192,3e-05,4.54575]
[1779507050864,28.48,75533.42,0.0,-0.97192,3e-05,4.54575]
[1779507050975,28.48,75533.42,0.0,-0.97192,3e-05,4.54575]
[1779507051305,28.48,75533.42,0.0,-0.97192,3e-05,4.54575]
[1779507051472,28.48,75533.42,0.0,-0.97192,3e-05,4.54575]
[1779507051572,28.48,75533.42,0.0,-0.97192,3e-05,4.5456]
[1779507057398,28.48,75533.43,0.0,-0.97192,3e-05,4.5448]
[1779507062435,28.48,75533.57,0.0,-0.97193,3e-05,4.54473]
[1779507066549,28.48,75535.55,0.0,-0.97187,3e-05,4.55299]
[1779507066696,28.48,75535.9,0.0,-0.97186,3e-05,4.55437]
[1779507066720,28.48,75535.9,0.0,-0.97186,3e-05,4.55437]
[1779507067110,28.48,75535.9,0.0,-0.97186,3e-05,4.55437]
[1779507067228,28.48,75535.9,0.0,-0.97186,3e-05,4.55437]
[1779507067470,28.48,75535.93,0.0,-0.97186,3e-05,4.55435]
[1779507072505,28.48,75535.85,0.0,-0.97186,3e-05,4.55325]
[1779507078548,28.48,75535.85,0.0,-0.97187,3e-05,4.55239]
[1779507088311,28.48,75535.68,0.0,-0.97188,3e-05,4.55124]
[1779507088472,28.48,75535.68,0.0,-0.97188,3e-05,4.55124]
[1779507088705,28.48,75535.68,0.0,-0.97188,3e-05,4.55124]
[1779507088619,28.47,75535.64,0.0,-0.97189,3e-05,4.55016]
[1779507088729,28.47,75535.64,0.0,-0.97189,3e-05,4.55016]
[1779507093148,28.47,75536.84,0.0,-0.97186,3e-05,4.5526]
[1779507093229,28.47,75536.84,0.0,-0.97186,3e-05,4.5526]
[1779507098010,28.47,75537.11,0.0,-0.97186,3e-05,4.55354]
[1779507098223,28.47,75537.11,0.0,-0.97186,3e-05,4.55354]
[1779507098454,28.47,75537.11,0.0,-0.97186,3e-05,4.55354]
[1779507098475,28.47,75537.11,0.0,-0.97186,3e-05,4.55354]
[1779507098688,28.47,75536.6,0.0,-0.97188,3e-05,4.5508]
[1779507103724,28.47,75536.89,0.0,-0.97187,3e-05,4.55146]
[1779507107971,28.47,75536.98,0.0,-0.97187,3e-05,4.55161]
[1779507108224,28.47,75536.98,0.0,-0.97187,3e-05,4.55161]
[1779507108635,28.47,75536.98,0.0,-0.97187,3e-05,4.55161]
[1779507108722,28.47,75536.98,0.0,-0.97187,3e-05,4.55161]
[1779507108665,28.47,75537.35,0.0,-0.97186,3e-05,4.55286]
[1779507114450,28.47,75539.5,0.0,-0.9718,3e-05,4.5619]
[1779507114472,28.47,75539.5,0.0,-0.9718,3e-05,4.5619]
[1779507114503,28.47,75539.6,0.0,-0.9718,3e-05,4.56193]
[1779507114883,28.47,75539.6,0.0,-0.9718,3e-05,4.56193]
[1779507114974,28.47,75539.6,0.0,-0.9718,3e-05,4.56193]
[1779507120843,28.47,75539.2,0.0,-0.97182,3e-05,4.55936]
[1779507126885,28.47,75540.77,0.0,-0.97177,3e-05,4.56543]
[1779507128313,28.47,75540.77,0.0,-0.97177,3e-05,4.56543]
[1779507128473,28.47,75540.77,0.0,-0.97177,3e-05,4.56543]
[1779507128531,28.47,75541.66,0.0,-0.97174,3e-05,4.56906]
[1779507129067,28.47,75541.66,0.0,-0.97174,3e-05,4.56906]
[1779507129226,28.47,75541.66,0.0,-0.97174,3e-05,4.56906]
[1779507135948,28.46,75541.46,0.0,-0.97176,3e-05,4.56707]
[1779507138345,28.46,75541.88,0.0,-0.97175,3e-05,4.56876]
[1779507138475,28.46,75541.88,0.0,-0.97175,3e-05,4.56876]
[1779507138516,28.46,75544.66,0.0,-0.97166,3e-05,4.58068]
[1779507139053,28.46,75544.66,0.0,-0.97166,3e-05,4.58068]
[1779507139225,28.46,75544.66,0.0,-0.97166,3e-05,4.58068]
[1779507140984,28.46,75549.67,0.0,-0.9715,3e-05,4.60241]
[1779507146019,28.46,75549.78,0.0,-0.9715,3e-05,4.60183]
[1779507147330,28.46,75549.78,0.0,-0.9715,3e-05,4.60183]
[1779507147474,28.46,75549.78,0.0,-0.9715,3e-05,4.60183]
[1779507147479,28.46,75549.78,0.0,-0.97151,3e-05,4.60141]
[1779507147923,28.46,75549.78,0.0,-0.97151,3e-05,4.60141]
[1779507147976,28.46,75549.78,0.0,-0.97151,3e-05,4.60141]
[1779507153068,28.46,75550.94,0.0,-0.97149,3e-05,4.60294]
[1779507156264,28.46,75550.97,0.0,-0.97149,3e-05,4.60307]
[1779507156474,28.46,75550.97,0.0,-0.97149,3e-05,4.60307]
[1779507157903,28.46,75551.1,0.0,-0.97149,3e-05,4.60282]
[1779507157973,28.46,75551.1,0.0,-0.97149,3e-05,4.60282]
[1779507158104,28.46,75551.84,0.0,-0.97147,3e-05,4.60589]
[1779507163139,28.45,75552.89,0.0,-0.97145,3e-05,4.6095]
[1779507168174,28.45,75553.66,0.0,-0.97143,3e-05,4.61188]
[1779507173209,28.45,75554.78,0.0,-0.9714,3e-05,4.61582]
[1779507174685,28.45,75554.78,0.0,-0.9714,3e-05,4.61582]
[1779507174725,28.45,75554.78,0.0,-0.9714,3e-05,4.61582]
[1779507177240,28.45,75558.44,0.0,-0.97129,3e-05,4.63121]
[1779507180261,28.45,75561.25,0.0,-0.9712,3e-05,4.64299]
[1779507181268,28.45,75566.8,0.0,-0.97102,3e-05,4.6675]
[1779507183061,28.45,75567.57,0.0,-0.971,3e-05,4.67066]
[1779507183225,28.45,75567.57,0.0,-0.971,3e-05,4.67066]
[1779507183283,28.45,75567.72,0.0,-0.97099,3e-05,4.67104]
[1779507184119,28.45,75567.72,0.0,-0.97099,3e-05,4.67104]
[1779507184230,28.45,75567.72,0.0,-0.97099,3e-05,4.67104]
[1779507187494,28.45,75565.21,0.0,-0.97108,3e-05,4.65895]
[1779507187725,28.45,75565.21,0.0,-0.97108,3e-05,4.65895]
[1779507193351,28.44,75563.27,0.0,-0.97116,3e-05,4.64847]
[1779507198387,28.44,75562.77,0.0,-0.97118,3e-05,4.64503]
[1779507204429,28.44,75563.03,0.0,-0.97119,3e-05,4.64481]
[1779507210471,28.44,75562.57,0.0,-0.97121,3e-05,4.64146]
[1779507212374,28.44,75562.57,0.0,-0.97121,3e-05,4.64146]
[1779507212470,28.44,75562.57,0.0,-0.97121,3e-05,4.64146]
[1779507212475,28.43,75562.57,0.0,-0.97123,3e-05,4.63869]
[1779507214241,28.43,75562.5,0.0,-0.97123,3e-05,4.63817]
[1779507214476,28.43,75562.5,0.0,-0.97123,3e-05,4.63817]
[1779507222555,28.43,75562.74,0.0,-0.97124,3e-05,4.63747]
[1779507236653,28.43,75562.59,0.0,-0.97126,3e-05,4.63399]
[1779507240198,28.43,75562.59,0.0,-0.97126,3e-05,4.63399]
[1779507240221,28.43,75562.59,0.0,-0.97126,3e-05,4.63399]
[1779507240465,28.43,75562.59,0.0,-0.97127,3e-05,4.63323]
[1779507241300,28.43,75562.59,0.0,-0.97127,3e-05,4.63323]
[1779507241471,28.43,75562.59,0.0,-0.97127,3e-05,4.63323]
[1779507249744,28.42,75562.66,0.0,-0.97128,3e-05,4.63193]
[1779507259813,28.42,75562.72,0.0,-0.97129,3e-05,4.6306]
[1779507265483,28.42,75562.72,0.0,-0.97129,3e-05,4.6306]
[1779507276070,28.42,75562.72,0.0,-0.9713,3e-05,4.62947]
[1779507276220,28.42,75562.72,0.0,-0.9713,3e-05,4.62947]
[1779507276261,28.42,75562.72,0.0,-0.97132,3e-05,4.62602]
[1779507277273,28.42,75562.72,0.0,-0.97132,3e-05,4.62602]
[1779507277477,28.42,75562.72,0.0,-0.97132,3e-05,4.62602]
[1779507283988,28.42,75562.77,0.0,-0.97132,3e-05,4.62548]
[1779507289023,28.41,75561.47,0.0,-0.97137,3e-05,4.61909]
[1779507290891,28.41,75561.47,0.0,-0.97137,3e-05,4.61909]
[1779507290972,28.41,75561.0,0.0,-0.97139,3e-05,4.6169]
[1779507298086,28.41,75561.04,0.0,-0.97139,3e-05,4.61626]
[1779507303361,28.41,75560.96,0.0,-0.9714,3e-05,4.61541]
[1779507303471,28.41,75560.96,0.0,-0.9714,3e-05,4.61541]
[1779507303571,28.41,75560.96,0.0,-0.9714,3e-05,4.61514]
[1779507304531,28.41,75560.96,0.0,-0.9714,3e-05,4.61514]
[1779507304725,28.41,75560.96,0.0,-0.9714,3e-05,4.61514]
[1779507314202,28.41,75560.99,0.0,-0.97141,3e-05,4.61374]
[1779507319237,28.41,75559.82,0.0,-0.97146,3e-05,4.6075]
[1779507325279,28.41,75560.3,0.0,-0.97145,3e-05,4.60876]
[1779507328456,28.41,75561.27,0.0,-0.97142,3e-05,4.61281]
[1779507328473,28.41,75561.27,0.0,-0.97142,3e-05,4.61281]
[1779507333779,28.4,75559.5,0.0,-0.97148,3e-05,4.60458]
[1779507333976,28.4,75559.28,0.0,-0.9715,3e-05,4.6009]
[1779507338370,28.4,75561.35,0.0,-0.97144,3e-05,4.60946]
[1779507341983,28.4,75562.61,0.0,-0.9714,3e-05,4.61464]
[1779507342227,28.4,75562.61,0.0,-0.9714,3e-05,4.61464]
[1779507343407,28.4,75565.7,0.0,-0.9713,3e-05,4.62807]
[1779507346037,28.4,75566.44,0.0,-0.97128,3e-05,4.63102]
[1779507346228,28.4,75566.44,0.0,-0.97128,3e-05,4.63102]
[1779507349633,28.4,75567.1,0.0,-0.97126,3e-05,4.63342]
[1779507350311,28.4,75565.36,0.0,-0.97132,3e-05,4.62549]
[1779507350473,28.4,75565.36,0.0,-0.97132,3e-05,4.62549]
[1779507350556,28.4,75562.33,0.0,-0.97142,3e-05,4.61186]
[1779507356498,28.4,75562.85,0.0,-0.97141,3e-05,4.61326]
[1779507361533,28.4,75563.01,0.0,-0.97141,3e-05,4.61318]
[1779507366713,28.4,75563.32,0.0,-0.97141,3e-05,4.61391]
[1779507366723,28.4,75563.32,0.0,-0.97141,3e-05,4.61391]
[1779507371640,28.39,75563.75,0.0,-0.9714,3e-05,4.61501]
[1779507371721,28.39,75563.75,0.0,-0.9714,3e-05,4.61501]
[1779507377645,28.39,75564.76,0.0,-0.97137,3e-05,4.61829]
[1779507379683,28.39,75565.52,0.0,-0.97135,3e-05,4.6215]
[1779507379722,28.39,75565.52,0.0,-0.97135,3e-05,4.6215]
[1779507385045,28.39,75566.42,0.0,-0.97133,3e-05,4.62445]
[1779507385223,28.39,75566.42,0.0,-0.97133,3e-05,4.62445]
[1779507388721,28.39,75569.8,0.0,-0.97122,3e-05,4.63876]
[1779507393771,28.39,75569.07,0.0,-0.97127,3e-05,4.63215]
[1779507396281,28.39,75569.55,0.0,-0.97126,3e-05,4.63391]
[1779507396472,28.39,75569.55,0.0,-0.97126,3e-05,4.63391]
[1779507401827,28.38,75569.29,0.0,-0.97127,3e-05,4.63162]
[1779507406862,28.38,75569.16,0.0,-0.97128,3e-05,4.6301]
[1779507411897,28.38,75568.89,0.0,-0.9713,3e-05,4.62795]
[1779507414567,28.38,75569.6,0.0,-0.97128,3e-05,4.63073]
[1779507414722,28.38,75569.6,0.0,-0.97128,3e-05,4.63073]
[1779507422032,28.38,75569.53,0.0,-0.97129,3e-05,4.62945]
[1779507422221,28.38,75567.96,0.0,-0.97134,3e-05,4.62189]
[1779507422975,28.38,75565.71,0.0,-0.97142,3e-05,4.61171]
[1779507428011,28.38,75566.63,0.0,-0.9714,3e-05,4.61501]
[1779507429801,28.38,75568.1,0.0,-0.97135,3e-05,4.62138]
[1779507429973,28.38,75568.1,0.0,-0.97135,3e-05,4.62138]
[1779507438705,28.37,75566.51,0.0,-0.97141,3e-05,4.61297]
[1779507438728,28.37,75566.51,0.0,-0.97141,3e-05,4.61297]
[1779507444146,28.37,75566.92,0.0,-0.9714,3e-05,4.61388]
[1779507444220,28.37,75566.92,0.0,-0.9714,3e-05,4.61388]
[1779507450165,28.37,75567.96,0.0,-0.97138,3e-05,4.61733]
[1779507451184,28.37,75567.96,0.0,-0.97138,3e-05,4.61733]
[1779507451222,28.37,75567.96,0.0,-0.97138,3e-05,4.61733]
[1779507457397,28.37,75568.82,0.0,-0.97137,3e-05,4.61776]
[1779507457472,28.37,75568.82,0.0,-0.97137,3e-05,4.61776]
[1779507463265,28.37,75568.61,0.0,-0.97139,3e-05,4.61556]
[1779507468589,28.37,75568.88,0.0,-0.97139,3e-05,4.61605]
[1779507468721,28.37,75568.88,0.0,-0.97139,3e-05,4.61605]
[1779507474343,28.36,75568.27,0.0,-0.97141,3e-05,4.61206]
[1779507479377,28.36,75568.18,0.0,-0.97142,3e-05,4.61076]
[1779507480580,28.36,75568.18,0.0,-0.97142,3e-05,4.61076]
[1779507480720,28.36,75568.18,0.0,-0.97142,3e-05,4.61076]
[1779507486427,28.36,75568.63,0.0,-0.97142,3e-05,4.61134]
[1779507493477,28.36,75568.89,0.0,-0.97142,3e-05,4.61129]
[1779507502540,28.36,75568.41,0.0,-0.97145,3e-05,4.60767]
[1779507503971,28.36,75568.41,0.0,-0.97145,3e-05,4.60767]
[1779507509589,28.35,75568.7,0.0,-0.97145,3e-05,4.60787]
[1779507514625,28.35,75568.61,0.0,-0.97147,3e-05,4.60437]
[1779507519659,28.35,75568.66,0.0,-0.97147,3e-05,4.60387]
[1779507521703,28.35,75568.72,0.0,-0.97147,3e-05,4.60399]
[1779507521721,28.35,75568.72,0.0,-0.97147,3e-05,4.60399]
[1779507531744,28.35,75567.5,0.0,-0.97152,3e-05,4.59708]
[1779507533758,28.35,75569.72,0.0,-0.97145,3e-05,4.60667]
[1779507535344,28.35,75571.18,0.0,-0.97141,3e-05,4.61301]
[1779507535470,28.35,75571.18,0.0,-0.97141,3e-05,4.61301]
[1779507541814,28.35,75571.51,0.0,-0.9714,3e-05,4.61332]
[1779507546643,28.34,75571.38,0.0,-0.97141,3e-05,4.61209]
[1779507546721,28.34,75571.38,0.0,-0.97141,3e-05,4.61209]
[1779507551883,28.34,75572.01,0.0,-0.9714,3e-05,4.61389]
[1779507556082,28.34,75573.08,0.0,-0.97137,3e-05,4.61816]
[1779507556223,28.34,75573.46,0.0,-0.97136,3e-05,4.61968]
[1779507561954,28.34,75572.49,0.0,-0.97141,3e-05,4.61209]
[1779507565969,28.33,75571.6,0.0,-0.97146,3e-05,4.60542]
[1779507566226,28.33,75571.48,0.0,-0.97147,3e-05,4.60399]
[1779507572024,28.32,75571.49,0.0,-0.97153,3e-05,4.59634]
[1779507577171,28.32,75571.71,0.0,-0.97154,3e-05,4.5938]
[1779507577227,28.31,75571.47,0.0,-0.97156,3e-05,4.59186]
[1779507583101,28.3,75571.69,0.0,-0.97159,3e-05,4.58761]
[1779507585115,28.3,75574.15,0.0,-0.97152,3e-05,4.59679]
[1779507586434,28.3,75574.1,0.0,-0.97153,3e-05,4.59569]
[1779507586475,28.3,75574.1,0.0,-0.97153,3e-05,4.59569]
[1779507592164,28.29,75574.39,0.0,-0.97156,3e-05,4.59174]
[1779507597199,28.28,75575.91,0.0,-0.97154,3e-05,4.59418]
[1779507597977,28.28,75575.91,0.0,-0.97154,3e-05,4.59418]
[1779507598206,28.28,75578.18,0.0,-0.97148,3e-05,4.60341]
[1779507598494,28.28,75578.18,0.0,-0.97148,3e-05,4.60341]
[1779507598723,28.28,75578.18,0.0,-0.97148,3e-05,4.60341]
[1779507603241,28.28,75575.8,0.0,-0.97159,3e-05,4.58838]
[1779507603863,28.28,75575.8,0.0,-0.97159,3e-05,4.58838]
[1779507603975,28.28,75575.8,0.0,-0.97159,3e-05,4.58838]
[1779507609283,28.27,75575.66,0.0,-0.97163,3e-05,4.5827]
[1779507611972,28.27,75575.65,0.0,-0.97164,3e-05,4.58183]
[1779507612220,28.27,75575.65,0.0,-0.97164,3e-05,4.58183]
[1779507612230,28.26,75575.65,0.0,-0.97165,3e-05,4.58019]
[1779507613273,28.26,75576.16,0.0,-0.97163,3e-05,4.58245]
[1779507613474,28.26,75576.16,0.0,-0.97163,3e-05,4.58245]
[1779507616332,28.26,75572.6,0.0,-0.97177,3e-05,4.56347]
[1779507619100,28.26,75572.2,0.0,-0.97179,3e-05,4.56093]
[1779507619223,28.26,75572.2,0.0,-0.97179,3e-05,4.56093]
[1779507621651,28.25,75572.34,0.0,-0.9718,3e-05,4.55926]
[1779507621720,28.25,75572.34,0.0,-0.9718,3e-05,4.55926]
[1779507621753,28.25,75572.34,0.0,-0.97181,3e-05,4.55775]
[1779507624417,28.25,75573.54,0.0,-0.97178,3e-05,4.5623]
[1779507624473,28.25,75573.54,0.0,-0.97178,3e-05,4.5623]
[1779507630433,28.24,75574.09,0.0,-0.9718,3e-05,4.55947]
[1779507633579,28.24,75573.52,0.0,-0.97184,3e-05,4.55387]
[1779507634830,28.23,75573.6,0.0,-0.97185,3e-05,4.55198]
[1779507634974,28.23,75573.6,0.0,-0.97185,3e-05,4.55198]
[1779507640503,28.23,75573.43,0.0,-0.97189,3e-05,4.5468]
[1779507645539,28.22,75572.93,0.0,-0.97193,3e-05,4.54092]
[1779507649522,28.22,75571.49,0.0,-0.972,3e-05,4.53237]
[1779507649721,28.22,75571.49,0.0,-0.972,3e-05,4.53237]
[1779507658630,28.2,75569.68,0.0,-0.97211,3e-05,4.51679]
[1779507663665,28.2,75570.79,0.0,-0.9721,3e-05,4.51834]
[1779507668700,28.19,75570.71,0.0,-0.97213,3e-05,4.51465]
[1779507673612,28.19,75571.64,0.0,-0.97212,3e-05,4.51604]
[1779507673724,28.19,75571.64,0.0,-0.97212,3e-05,4.51604]
[1779507680785,28.18,75571.23,0.0,-0.97217,3e-05,4.50882]
[1779507685820,28.17,75571.28,0.0,-0.9722,3e-05,4.50568]
[1779507694757,28.17,75571.28,0.0,-0.9722,3e-05,4.50568]
[1779507694973,28.17,75571.28,0.0,-0.9722,3e-05,4.50568]
[1779507700925,28.16,75571.0,0.0,-0.97229,3e-05,4.49222]
[1779507705960,28.15,75571.37,0.0,-0.9723,3e-05,4.49068]
[1779507717037,28.14,75571.36,0.0,-0.97235,3e-05,4.4839]
[1779507724086,28.13,75571.35,0.0,-0.97238,3e-05,4.47976]
[1779507730128,28.13,75571.7,0.0,-0.9724,3e-05,4.47788]
[1779507730789,28.13,75571.7,0.0,-0.9724,3e-05,4.47788]
[1779507730975,28.13,75571.7,0.0,-0.9724,3e-05,4.47788]
[1779507738184,28.12,75572.6,0.0,-0.9724,3e-05,4.47734]
[1779507738798,28.12,75572.6,0.0,-0.9724,3e-05,4.47734]
[1779507738973,28.12,75572.6,0.0,-0.9724,3e-05,4.47734]
[1779507744226,28.12,75572.03,0.0,-0.97244,3e-05,4.47155]
[1779507754296,28.11,75571.93,0.0,-0.9725,3e-05,4.46343]
[1779507755991,28.11,75571.93,0.0,-0.9725,3e-05,4.46343]
[1779507756224,28.11,75571.93,0.0,-0.9725,3e-05,4.46343]
[1779507769401,28.09,75571.87,0.0,-0.97256,3e-05,4.45495]
[1779507780479,28.08,75572.96,0.0,-0.97257,3e-05,4.45358]
[1779507782776,28.08,75573.78,0.0,-0.97255,3e-05,4.4566]
[1779507782971,28.08,75573.78,0.0,-0.97255,3e-05,4.4566]
[1779507790549,28.07,75574.52,0.0,-0.97257,3e-05,4.45469]
[1779507798605,28.06,75574.75,0.0,-0.97259,3e-05,4.45116]
[1779507801139,28.06,75575.09,0.0,-0.97259,3e-05,4.45209]
[1779507801222,28.06,75575.09,0.0,-0.97259,3e-05,4.45209]
[1779507806662,28.06,75575.3,0.0,-0.97261,3e-05,4.44907]
[1779507810690,28.05,75578.1,0.0,-0.97254,3e-05,4.45911]
[1779507811776,28.05,75578.1,0.0,-0.97254,3e-05,4.45911]
[1779507811973,28.05,75578.1,0.0,-0.97254,3e-05,4.45911]
[1779507815973,28.05,75581.04,0.0,-0.97247,3e-05,4.46741]
[1779507815997,28.05,75581.26,0.0,-0.97247,3e-05,4.4672]
[1779507821767,28.04,75581.14,0.0,-0.9725,3e-05,4.4632]
[1779507825794,28.04,75578.81,0.0,-0.97259,3e-05,4.4507]
[1779507827157,28.04,75578.81,0.0,-0.97259,3e-05,4.4507]
[1779507827221,28.04,75578.81,0.0,-0.97259,3e-05,4.4507]
[1779507832845,28.03,75578.37,0.0,-0.97264,3e-05,4.44494]
[1779507841715,28.03,75578.22,0.0,-0.97265,3e-05,4.44267]
[1779507842355,28.02,75580.36,0.0,-0.97261,3e-05,4.44884]
[1779507843659,28.02,75582.13,0.0,-0.97256,3e-05,4.45606]
[1779507843728,28.02,75582.13,0.0,-0.97256,3e-05,4.45606]
[1779507843974,28.02,75582.13,0.0,-0.97256,3e-05,4.45606]
[1779507844036,28.02,75578.92,0.0,-0.97266,3e-05,4.44143]
[1779507850971,28.01,75578.92,0.0,-0.97269,3e-05,4.43767]
[1779507856009,28.01,75578.92,0.0,-0.97271,3e-05,4.43499]
[1779507861042,28.01,75578.68,0.0,-0.97274,3e-05,4.43125]
[1779507861873,28.01,75578.68,0.0,-0.97274,3e-05,4.43125]
[1779507861973,28.01,75578.68,0.0,-0.97274,3e-05,4.43125]
[1779507870105,28.0,75576.45,0.0,-0.97284,3e-05,4.41683]
[1779507880177,27.99,75576.41,0.0,-0.9729,3e-05,4.40924]
[1779507881353,27.99,75576.41,0.0,-0.9729,3e-05,4.40924]
[1779507881471,27.99,75576.41,0.0,-0.9729,3e-05,4.40924]
[1779507882148,27.99,75576.12,0.0,-0.97291,3e-05,4.40746]
[1779507882221,27.99,75576.12,0.0,-0.97291,3e-05,4.40746]
[1779507882249,27.99,75575.94,0.0,-0.97292,3e-05,4.40616]
[1779507890248,27.98,75576.24,0.0,-0.97294,3e-05,4.40348]
[1779507899311,27.97,75576.12,0.0,-0.97297,3e-05,4.39862]
[1779507900707,27.97,75576.27,0.0,-0.97297,3e-05,4.3988]
[1779507900723,27.97,75576.27,0.0,-0.97297,3e-05,4.3988]
[1779507908375,27.97,75576.02,0.0,-0.97301,3e-05,4.39398]
[1779507919452,27.96,75576.44,0.0,-0.97303,3e-05,4.39085]
[1779507920849,27.96,75576.69,0.0,-0.97303,3e-05,4.39149]
[1779507920971,27.96,75576.69,0.0,-0.97303,3e-05,4.39149]
[1779507921618,27.96,75577.1,0.0,-0.97302,3e-05,4.39283]
[1779507921723,27.96,75577.1,0.0,-0.97302,3e-05,4.39283]
[1779507922473,27.96,75577.7,0.0,-0.973,3e-05,4.39499]
[1779507927508,27.95,75577.85,0.0,-0.97301,3e-05,4.39339]
[1779507934561,27.95,75577.48,0.0,-0.97306,3e-05,4.38637]
[1779507939596,27.94,75576.99,0.0,-0.97309,3e-05,4.38202]
[1779507944551,27.94,75575.99,0.0,-0.97313,3e-05,4.37634]
[1779507944722,27.94,75576.04,0.0,-0.97314,3e-05,4.37568]
[1779507950270,27.94,75576.08,0.0,-0.97315,3e-05,4.37455]
[1779507950401,27.94,75576.08,0.0,-0.97315,3e-05,4.37455]
[1779507951347,27.93,75575.4,0.0,-0.97318,3e-05,4.37028]
[1779507951472,27.93,75575.4,0.0,-0.97318,3e-05,4.37028]
[1779507951574,27.93,75572.13,0.0,-0.97328,3e-05,4.35571]
[1779507951680,27.93,75567.88,0.0,-0.97342,3e-05,4.33733]
[1779507956111,27.93,75566.57,0.0,-0.97347,3e-05,4.3306]
[1779507956223,27.93,75566.57,0.0,-0.97347,3e-05,4.3306]
[1779507961750,27.93,75563.45,0.0,-0.97358,3e-05,4.31484]
[1779507966791,27.93,75559.87,0.0,-0.9737,3e-05,4.29796]
[1779507968516,27.93,75559.87,0.0,-0.9737,3e-05,4.29796]
[1779507968724,27.92,75560.6,0.0,-0.97368,3e-05,4.30056]
[1779507969640,27.92,75560.82,0.0,-0.97368,3e-05,4.3015]
[1779507969721,27.92,75560.82,0.0,-0.97368,3e-05,4.3015]
[1779507969812,27.92,75560.61,0.0,-0.97368,3e-05,4.30034]
[1779507976861,27.92,75561.75,0.0,-0.97366,3e-05,4.30346]
[1779507981896,27.92,75561.69,0.0,-0.97367,3e-05,4.3027]
[1779507986931,27.93,75561.51,0.0,-0.97365,3e-05,4.30479]
[1779507991966,27.93,75561.52,0.0,-0.97365,3e-05,4.30491]
[1779507997019,27.93,75564.76,0.0,-0.97353,3e-05,4.32117]
[1779507998052,27.93,75564.76,0.0,-0.97353,3e-05,4.32117]
[1779507998223,27.93,75564.76,0.0,-0.97353,3e-05,4.32117]
[1779508001501,27.93,75567.06,0.0,-0.97345,3e-05,4.33194]
[1779508001536,27.94,75567.1,0.0,-0.97345,3e-05,4.33295]
[1779508001722,27.94,75567.1,0.0,-0.97345,3e-05,4.33295]
[1779508001923,27.94,75567.1,0.0,-0.97345,3e-05,4.33295]
[1779508001970,27.94,75567.1,0.0,-0.97345,3e-05,4.33295]
[1779508003922,27.94,75570.48,0.0,-0.97333,3e-05,4.34834]
[1779508003972,27.94,75570.48,0.0,-0.97333,3e-05,4.34834]
[1779508004069,27.94,75574.25,0.0,-0.97321,3e-05,4.36505]
[1779508007090,27.94,75570.35,0.0,-0.97333,3e-05,4.34918]
[1779508008196,27.94,75570.35,0.0,-0.97333,3e-05,4.34918]
[1779508008221,27.94,75570.35,0.0,-0.97333,3e-05,4.34918]
[1779508010111,27.94,75565.05,0.0,-0.97348,3e-05,4.32748]
[1779508011441,27.94,75565.05,0.0,-0.97348,3e-05,4.32748]
[1779508011474,27.94,75565.05,0.0,-0.97348,3e-05,4.32748]
[1779508011542,27.94,75564.82,0.0,-0.97349,3e-05,4.3269]
[1779508012837,27.94,75565.34,0.0,-0.97347,3e-05,4.32954]
[1779508012971,27.94,75565.34,0.0,-0.97347,3e-05,4.32954]
[1779508018171,27.95,75562.27,0.0,-0.97355,3e-05,4.31883]
[1779508023297,27.95,75562.64,0.0,-0.97353,3e-05,4.32067]
[1779508023471,27.95,75562.64,0.0,-0.97353,3e-05,4.32067]
[1779508024415,27.95,75563.11,0.0,-0.97352,3e-05,4.32239]
[1779508024474,27.95,75563.11,0.0,-0.97352,3e-05,4.32239]
[1779508024516,27.95,75562.85,0.0,-0.97353,3e-05,4.32096]
[1779508027859,27.95,75562.08,0.0,-0.97356,3e-05,4.31705]
[1779508027972,27.95,75562.08,0.0,-0.97356,3e-05,4.31705]
[1779508034282,27.94,75561.95,0.0,-0.97358,3e-05,4.31418]
[1779508038222,27.94,75562.25,0.0,-0.97358,3e-05,4.31461]
[1779508038470,27.94,75562.25,0.0,-0.97358,3e-05,4.31461]
[1779508039232,27.94,75562.46,0.0,-0.97357,3e-05,4.31523]
[1779508039473,27.94,75562.46,0.0,-0.97357,3e-05,4.31523]
[1779508039571,27.94,75562.5,0.0,-0.97357,3e-05,4.31512]
[1779508045099,27.94,75561.35,0.0,-0.9736,3e-05,4.31101]
[1779508045221,27.94,75561.35,0.0,-0.9736,3e-05,4.31101]
[1779508049931,27.94,75561.82,0.0,-0.97357,3e-05,4.31536]
[1779508049972,27.94,75561.82,0.0,-0.97357,3e-05,4.31536]
[1779508050394,27.95,75561.6,0.0,-0.97358,3e-05,4.31488]
[1779508055429,27.95,75561.63,0.0,-0.97357,3e-05,4.31509]
[1779508060464,27.95,75560.12,0.0,-0.9736,3e-05,4.31096]
[1779508065244,27.96,75558.89,0.0,-0.97362,3e-05,4.3076]
[1779508065471,27.96,75558.89,0.0,-0.97362,3e-05,4.3076]
[1779508070534,27.96,75558.61,0.0,-0.97361,3e-05,4.30932]
[1779508078590,27.97,75559.04,0.0,-0.97357,3e-05,4.31499]
[1779508079346,27.97,75559.04,0.0,-0.97357,3e-05,4.31499]
[1779508079470,27.97,75559.04,0.0,-0.97357,3e-05,4.31499]
[1779508080526,27.97,75559.1,0.0,-0.97356,3e-05,4.31572]
[1779508080726,27.97,75559.1,0.0,-0.97356,3e-05,4.31572]
[1779508080604,27.97,75557.69,0.0,-0.97361,3e-05,4.31013]
[1779508086646,27.97,75557.41,0.0,-0.97359,3e-05,4.3118]
[1779508092688,27.98,75557.43,0.0,-0.97357,3e-05,4.31471]
[1779508094215,27.98,75557.43,0.0,-0.97357,3e-05,4.31471]
[1779508094471,27.98,75557.43,0.0,-0.97357,3e-05,4.31471]
[1779508100744,27.99,75557.11,0.0,-0.97355,3e-05,4.31706]
[1779508104702,27.99,75557.38,0.0,-0.97354,3e-05,4.31915]
[1779508104721,27.99,75557.38,0.0,-0.97354,3e-05,4.31915]
[1779508106052,27.99,75557.65,0.0,-0.97352,3e-05,4.32122]
[1779508106224,27.99,75557.65,0.0,-0.97352,3e-05,4.32122]
[1779508106321,27.99,75556.95,0.0,-0.97354,3e-05,4.31912]
[1779508112595,27.99,75556.48,0.0,-0.97354,3e-05,4.31847]
[1779508112721,27.99,75556.48,0.0,-0.97354,3e-05,4.31847]
[1779508115735,28.0,75556.38,0.0,-0.97355,3e-05,4.31759]
[1779508115969,28.0,75555.99,0.0,-0.97356,3e-05,4.31637]
[1779508116071,28.0,75555.42,0.0,-0.97357,3e-05,4.31438]
[1779508122898,28.0,75554.2,0.0,-0.97358,3e-05,4.31239]
[1779508127295,28.0,75554.2,0.0,-0.97358,3e-05,4.31239]
[1779508132967,28.01,75552.88,0.0,-0.97359,3e-05,4.31129]
[1779508137757,28.01,75552.77,0.0,-0.97358,3e-05,4.31217]
[1779508137971,28.01,75552.72,0.0,-0.97358,3e-05,4.31241]
[1779508138003,28.01,75552.28,0.0,-0.97359,3e-05,4.31097]
[1779508144045,28.04,75552.17,0.0,-0.97349,3e-05,4.32492]
[1779508149080,28.07,75553.25,0.0,-0.97331,3e-05,4.34928]
[1779508154116,28.1,75556.51,0.0,-0.97309,3e-05,4.38027]
[1779508158146,28.12,75560.61,0.0,-0.97287,3e-05,4.40928]
[1779508159153,28.12,75565.13,0.0,-0.97273,3e-05,4.4294]
[1779508164187,28.12,75566.72,0.0,-0.97267,3e-05,4.43728]
[1779508169223,28.13,75567.25,0.0,-0.97265,3e-05,4.4405]
[1779508174258,28.13,75566.05,0.0,-0.97269,3e-05,4.43385]
[1779508175011,28.13,75566.05,0.0,-0.97269,3e-05,4.43385]
[1779508175972,28.13,75565.78,0.0,-0.9727,3e-05,4.43286]
[1779508181306,28.13,75564.63,0.0,-0.97273,3e-05,4.42904]
[1779508183022,28.13,75564.67,0.0,-0.97272,3e-05,4.42941]
[1779508183221,28.13,75564.67,0.0,-0.97272,3e-05,4.42941]
[1779508183321,28.13,75565.38,0.0,-0.9727,3e-05,4.43269]
[1779508188356,28.13,75565.03,0.0,-0.9727,3e-05,4.43211]
[1779508193390,28.13,75565.51,0.0,-0.97268,3e-05,4.43514]
[1779508198426,28.14,75565.09,0.0,-0.97265,3e-05,4.43912]
[1779508203461,28.16,75565.19,0.0,-0.97259,3e-05,4.44792]
[1779508209503,28.17,75564.8,0.0,-0.97254,3e-05,4.45386]
[1779508214538,28.17,75566.04,0.0,-0.9725,3e-05,4.45997]
[1779508219881,28.17,75567.21,0.0,-0.97246,3e-05,4.46573]
[1779508219970,28.17,75567.21,0.0,-0.97246,3e-05,4.46573]
[1779508225615,28.17,75567.27,0.0,-0.97245,3e-05,4.46672]
[1779508230650,28.17,75566.87,0.0,-0.97246,3e-05,4.46559]
[1779508235685,28.18,75567.05,0.0,-0.97246,3e-05,4.46469]
[1779508236483,28.18,75567.05,0.0,-0.97246,3e-05,4.46469]
[1779508236722,28.18,75567.05,0.0,-0.97246,3e-05,4.46469]
[1779508236823,28.18,75566.96,0.0,-0.97246,3e-05,4.46442]
[1779508239969,28.18,75566.98,0.0,-0.97246,3e-05,4.4649]
[1779508249783,28.18,75566.88,0.0,-0.97245,3e-05,4.46574]
[1779508255825,28.19,75566.68,0.0,-0.97243,3e-05,4.46903]
[1779508256181,28.19,75566.68,0.0,-0.97243,3e-05,4.46903]
[1779508256224,28.19,75566.68,0.0,-0.97243,3e-05,4.46903]
[1779508257332,28.19,75566.68,0.0,-0.97243,3e-05,4.46903]
[1779508257469,28.19,75566.68,0.0,-0.97243,3e-05,4.46903]
[1779508257571,28.19,75566.68,0.0,-0.97241,3e-05,4.47142]
[1779508265895,28.2,75566.68,0.0,-0.97235,3e-05,4.48008]
[1779508270935,28.21,75566.71,0.0,-0.97232,3e-05,4.48333]
[1779508284027,28.21,75566.7,0.0,-0.97231,3e-05,4.48448]
[1779508292083,28.21,75566.66,0.0,-0.97232,3e-05,4.48268]
[1779508300139,28.21,75565.93,0.0,-0.97234,3e-05,4.4802]
[1779508304819,28.21,75565.97,0.0,-0.97234,3e-05,4.48056]
[1779508304925,28.21,75565.97,0.0,-0.97234,3e-05,4.48056]
[1779508304822,28.21,75565.97,0.0,-0.97234,3e-05,4.48084]
[1779508304976,28.21,75565.97,0.0,-0.97234,3e-05,4.48084]
[1779508310209,28.22,75566.78,0.0,-0.9723,3e-05,4.48589]
[1779508321286,28.22,75566.74,0.0,-0.97229,3e-05,4.48661]
[1779508323195,28.22,75566.74,0.0,-0.97229,3e-05,4.48661]
[1779508323226,28.22,75566.74,0.0,-0.97229,3e-05,4.48661]
[1779508323344,28.22,75566.74,0.0,-0.97229,3e-05,4.48661]
[1779508323477,28.22,75566.74,0.0,-0.97229,3e-05,4.48661]
[1779508323578,28.22,75566.74,0.0,-0.97229,3e-05,4.48685]
[1779508330349,28.22,75566.95,0.0,-0.97228,3e-05,4.48833]
[1779508332532,28.22,75567.48,0.0,-0.97226,3e-05,4.49073]
[1779508332722,28.22,75567.48,0.0,-0.97226,3e-05,4.49073]
[1779508332847,28.22,75567.48,0.0,-0.97226,3e-05,4.49073]
[1779508332973,28.22,75567.48,0.0,-0.97226,3e-05,4.49073]
[1779508332948,28.22,75567.55,0.0,-0.97226,3e-05,4.49111]
[1779508337398,28.22,75571.42,0.0,-0.97213,3e-05,4.50847]
[1779508338836,28.22,75571.42,0.0,-0.97213,3e-05,4.50847]
[1779508338985,28.22,75571.42,0.0,-0.97213,3e-05,4.50847]
[1779508338937,28.22,75574.13,0.0,-0.97205,3e-05,4.52045]
[1779508339010,28.22,75574.13,0.0,-0.97205,3e-05,4.52045]
[1779508339234,28.22,75574.13,0.0,-0.97205,3e-05,4.52045]
[1779508344448,28.22,75574.83,0.0,-0.97202,3e-05,4.52369]
[1779508349485,28.22,75574.8,0.0,-0.97202,3e-05,4.52367]
[1779508354521,28.22,75574.84,0.0,-0.97203,3e-05,4.5216]
[1779508357092,28.22,75574.83,0.0,-0.97204,3e-05,4.52156]
[1779508357221,28.22,75574.83,0.0,-0.97204,3e-05,4.52156]
[1779508357227,28.22,75574.83,0.0,-0.97204,3e-05,4.52156]
[1779508357481,28.22,75574.83,0.0,-0.97204,3e-05,4.52156]
[1779508357532,28.22,75574.83,0.0,-0.97204,3e-05,4.52156]
[1779508364017,28.22,75574.83,0.0,-0.97204,3e-05,4.52156]
[1779508364026,28.22,75574.84,0.0,-0.97203,3e-05,4.5216]
[1779508364145,28.22,75574.84,0.0,-0.97203,3e-05,4.5216]
[1779508364227,28.22,75574.84,0.0,-0.97203,3e-05,4.5216]
[1779508369626,28.22,75574.82,0.0,-0.97204,3e-05,4.52151]
[1779508377681,28.22,75574.97,0.0,-0.97203,3e-05,4.52217]
[1779508382406,28.22,75575.6,0.0,-0.97201,3e-05,4.52495]
[1779508382479,28.22,75575.6,0.0,-0.97201,3e-05,4.52495]
[1779508382566,28.22,75575.6,0.0,-0.97201,3e-05,4.52495]
[1779508382721,28.22,75575.6,0.0,-0.97201,3e-05,4.52495]
[1779508382810,28.22,75575.52,0.0,-0.97201,3e-05,4.52459]
[1779508388760,28.22,75575.77,0.0,-0.972,3e-05,4.52567]
[1779508391177,28.22,75576.36,0.0,-0.97199,3e-05,4.52827]
[1779508391225,28.22,75576.36,0.0,-0.97199,3e-05,4.52827]
[1779508391363,28.22,75576.36,0.0,-0.97199,3e-05,4.52827]
[1779508391477,28.22,75576.36,0.0,-0.97199,3e-05,4.52827]
[1779508391781,28.22,75576.41,0.0,-0.97198,3e-05,4.52848]
[1779508396816,28.22,75577.97,0.0,-0.97193,3e-05,4.53535]
[1779508399874,28.22,75578.38,0.0,-0.97192,3e-05,4.53713]
[1779508399982,28.22,75578.38,0.0,-0.97192,3e-05,4.53713]
[1779508400032,28.22,75578.38,0.0,-0.97192,3e-05,4.53713]
[1779508399939,28.22,75578.38,0.0,-0.97192,3e-05,4.53711]
[1779508400235,28.22,75578.38,0.0,-0.97192,3e-05,4.53711]
[1779508405879,28.22,75578.35,0.0,-0.97192,3e-05,4.53689]
[1779508410915,28.22,75578.15,0.0,-0.97193,3e-05,4.53595]
[1779508415949,28.22,75578.23,0.0,-0.97194,3e-05,4.5339]
[1779508420984,28.22,75578.65,0.0,-0.97193,3e-05,4.53565]
[1779508424190,28.22,75578.77,0.0,-0.97193,3e-05,4.5361]
[1779508424226,28.22,75578.77,0.0,-0.97193,3e-05,4.5361]
[1779508424300,28.22,75578.77,0.0,-0.97193,3e-05,4.5361]
[1779508424481,28.22,75578.77,0.0,-0.97193,3e-05,4.5361]
[1779508425012,28.22,75578.74,0.0,-0.97193,3e-05,4.53594]
[1779508432061,28.22,75578.67,0.0,-0.97193,3e-05,4.53542]
[1779508439115,28.22,75578.02,0.0,-0.97195,3e-05,4.53233]
[1779508441389,28.22,75577.32,0.0,-0.97198,3e-05,4.52921]
[1779508441475,28.22,75577.32,0.0,-0.97198,3e-05,4.52921]
[1779508441595,28.22,75577.32,0.0,-0.97198,3e-05,4.52921]
[1779508441723,28.22,75577.32,0.0,-0.97198,3e-05,4.52921]
[1779508441824,28.22,75577.7,0.0,-0.97196,3e-05,4.53083]
[1779508447090,28.22,75577.18,0.0,-0.97198,3e-05,4.52845]
[1779508447227,28.22,75577.7,0.0,-0.97196,3e-05,4.53071]
[1779508455227,28.22,75578.02,0.0,-0.97196,3e-05,4.5318]
[1779508460262,28.22,75577.6,0.0,-0.97197,3e-05,4.52975]
[1779508462607,28.22,75577.42,0.0,-0.97198,3e-05,4.52891]
[1779508462724,28.22,75577.42,0.0,-0.97198,3e-05,4.52891]
[1779508462862,28.22,75577.42,0.0,-0.97198,3e-05,4.52891]
[1779508462976,28.22,75577.42,0.0,-0.97198,3e-05,4.52891]
[1779508463077,28.22,75577.42,0.0,-0.97198,3e-05,4.52884]
[1779508469325,28.22,75577.8,0.0,-0.97197,3e-05,4.53029]
[1779508474360,28.22,75577.64,0.0,-0.97199,3e-05,4.52705]
[1779508476631,28.22,75577.96,0.0,-0.97198,3e-05,4.52842]
[1779508476725,28.22,75577.96,0.0,-0.97198,3e-05,4.52842]
[1779508476993,28.22,75577.96,0.0,-0.97198,3e-05,4.52842]
[1779508477072,28.22,75577.95,0.0,-0.97198,3e-05,4.5283]
[1779508477226,28.22,75577.95,0.0,-0.97198,3e-05,4.5283]
[1779508482416,28.22,75577.77,0.0,-0.97199,3e-05,4.5273]
[1779508488009,28.22,75577.74,0.0,-0.97199,3e-05,4.52705]
[1779508492335,28.22,75580.2,0.0,-0.97191,3e-05,4.53769]
[1779508492474,28.22,75580.2,0.0,-0.97191,3e-05,4.53769]
[1779508492622,28.22,75580.2,0.0,-0.97191,3e-05,4.53769]
[1779508492726,28.22,75580.2,0.0,-0.97191,3e-05,4.53769]
[1779508492827,28.22,75581.65,0.0,-0.97186,3e-05,4.544]
[1779508498527,28.22,75581.21,0.0,-0.97188,3e-05,4.54167]
[1779508501201,28.22,75578.33,0.0,-0.97198,3e-05,4.52883]
[1779508501247,28.22,75578.33,0.0,-0.97198,3e-05,4.52883]
[1779508501736,28.22,75578.33,0.0,-0.97198,3e-05,4.52883]
[1779508501977,28.22,75578.33,0.0,-0.97198,3e-05,4.52883]
[1779508502048,28.22,75578.2,0.0,-0.97198,3e-05,4.52822]
[1779508513634,28.22,75577.0,0.0,-0.97202,3e-05,4.52258]
[1779508518051,28.21,75577.03,0.0,-0.97202,3e-05,4.52265]
[1779508518223,28.21,75577.03,0.0,-0.97202,3e-05,4.52258]
[1779508522105,28.21,75577.55,0.0,-0.972,3e-05,4.52478]
[1779508522229,28.21,75577.55,0.0,-0.972,3e-05,4.52478]
[1779508522697,28.21,75577.9,0.0,-0.97199,3e-05,4.52625]
[1779508527733,28.21,75577.57,0.0,-0.97201,3e-05,4.52461]
[1779508538810,28.21,75577.63,0.0,-0.97202,3e-05,4.52224]
[1779508541610,28.21,75577.9,0.0,-0.97201,3e-05,4.5234]
[1779508541725,28.21,75577.9,0.0,-0.97201,3e-05,4.5234]
[1779508546866,28.21,75577.92,0.0,-0.97201,3e-05,4.5234]
[1779508549888,28.21,75573.28,0.0,-0.97216,3e-05,4.50295]
[1779508551313,28.21,75571.84,0.0,-0.97221,3e-05,4.49665]
[1779508551470,28.21,75571.84,0.0,-0.97221,3e-05,4.49665]
[1779508551757,28.21,75571.84,0.0,-0.97221,3e-05,4.49665]
[1779508551975,28.21,75571.84,0.0,-0.97221,3e-05,4.49665]
[1779508552077,28.21,75571.58,0.0,-0.97222,3e-05,4.49555]
[1779508557943,28.21,75571.5,0.0,-0.97222,3e-05,4.49546]
[1779508559535,28.21,75571.5,0.0,-0.97222,3e-05,4.49546]
[1779508559723,28.21,75571.5,0.0,-0.97222,3e-05,4.49546]
[1779508559828,28.21,75571.5,0.0,-0.97222,3e-05,4.49546]
[1779508559978,28.21,75571.5,0.0,-0.97222,3e-05,4.49546]
[1779508560072,28.21,75571.93,0.0,-0.9722,3e-05,4.49743]
[1779508566001,28.21,75572.64,0.0,-0.97218,3e-05,4.50075]
[1779508567008,28.21,75568.41,0.0,-0.97231,3e-05,4.48222]
[1779508567406,28.21,75568.41,0.0,-0.97231,3e-05,4.48222]
[1779508567475,28.21,75568.41,0.0,-0.97231,3e-05,4.48222]
[1779508567938,28.21,75568.41,0.0,-0.97231,3e-05,4.48222]
[1779508567984,28.21,75568.41,0.0,-0.97231,3e-05,4.48222]
[1779508568015,28.21,75567.3,0.0,-0.97235,3e-05,4.47742]
[1779508574057,28.22,75567.82,0.0,-0.97233,3e-05,4.48011]
[1779508579093,28.22,75567.82,0.0,-0.97233,3e-05,4.48045]
[1779508579817,28.22,75567.82,0.0,-0.97233,3e-05,4.48045]
[1779508579975,28.22,75567.82,0.0,-0.97233,3e-05,4.48045]
[1779508579978,28.22,75567.82,0.0,-0.97233,3e-05,4.48045]
[1779508580226,28.22,75567.82,0.0,-0.97233,3e-05,4.48045]
[1779508580103,28.22,75567.68,0.0,-0.97233,3e-05,4.4799]
[1779508582882,28.22,75565.82,0.0,-0.97239,3e-05,4.47195]
[1779508582976,28.22,75565.82,0.0,-0.97239,3e-05,4.47195]
[1779508588159,28.22,75564.99,0.0,-0.97241,3e-05,4.46902]
[1779508589341,28.22,75564.95,0.0,-0.97241,3e-05,4.46897]
[1779508589478,28.22,75564.95,0.0,-0.97241,3e-05,4.46897]
[1779508589645,28.22,75564.95,0.0,-0.97241,3e-05,4.46897]
[1779508589723,28.22,75564.95,0.0,-0.97241,3e-05,4.46897]
[1779508590173,28.22,75564.76,0.0,-0.97241,3e-05,4.46825]
[1779508595208,28.22,75564.64,0.0,-0.97243,3e-05,4.46602]
[1779508600243,28.22,75565.15,0.0,-0.97241,3e-05,4.46886]
[1779508601718,28.22,75565.05,0.0,-0.97241,3e-05,4.46854]
[1779508601973,28.22,75565.05,0.0,-0.97241,3e-05,4.46854]
[1779508602072,28.22,75565.05,0.0,-0.97241,3e-05,4.46874]
[1779508602367,28.22,75565.05,0.0,-0.97241,3e-05,4.46874]
[1779508602474,28.22,75565.05,0.0,-0.97241,3e-05,4.46874]
[1779508608299,28.22,75564.89,0.0,-0.9724,3e-05,4.46923]
[1779508609876,28.22,75564.89,0.0,-0.9724,3e-05,4.46923]
[1779508609972,28.22,75564.89,0.0,-0.9724,3e-05,4.46923]
[1779508609978,28.22,75564.61,0.0,-0.97241,3e-05,4.4684]
[1779508610341,28.22,75564.61,0.0,-0.97241,3e-05,4.4684]
[1779508610472,28.22,75564.61,0.0,-0.97241,3e-05,4.4684]
[1779508616355,28.23,75561.12,0.0,-0.97251,3e-05,4.45443]
[1779508622240,28.23,75561.19,0.0,-0.9725,3e-05,4.4556]
[1779508622472,28.23,75560.14,0.0,-0.97254,3e-05,4.45123]
[1779508622989,28.23,75560.14,0.0,-0.97254,3e-05,4.45123]
[1779508623230,28.23,75560.14,0.0,-0.97254,3e-05,4.45123]
[1779508622995,28.23,75558.66,0.0,-0.97258,3e-05,4.44524]
[1779508626425,28.23,75550.79,0.0,-0.97282,3e-05,4.41179]
[1779508627555,28.23,75550.79,0.0,-0.97282,3e-05,4.41179]
[1779508627721,28.23,75550.79,0.0,-0.97282,3e-05,4.41179]
[1779508627821,28.23,75548.75,0.0,-0.97288,3e-05,4.40357]
[1779508628727,28.23,75548.75,0.0,-0.97288,3e-05,4.40357]
[1779508628976,28.23,75548.75,0.0,-0.97288,3e-05,4.40357]
[1779508630453,28.23,75552.63,0.0,-0.97276,3e-05,4.42098]
[1779508633292,28.23,75551.46,0.0,-0.97279,3e-05,4.4162]
[1779508633481,28.23,75550.94,0.0,-0.9728,3e-05,4.41424]
[1779508640524,28.24,75550.29,0.0,-0.97281,3e-05,4.41387]
[1779508645041,28.24,75550.23,0.0,-0.9728,3e-05,4.41456]
[1779508645221,28.24,75550.23,0.0,-0.9728,3e-05,4.41456]
[1779508645223,28.24,75549.71,0.0,-0.97281,3e-05,4.41296]
[1779508645708,28.24,75549.71,0.0,-0.97281,3e-05,4.41296]
[1779508645722,28.24,75549.71,0.0,-0.97281,3e-05,4.41296]
[1779508653109,28.24,75548.24,0.0,-0.97285,3e-05,4.40794]
[1779508653222,28.24,75548.24,0.0,-0.97285,3e-05,4.40794]
[1779508653322,28.24,75549.65,0.0,-0.97281,3e-05,4.41312]
[1779508653650,28.24,75549.65,0.0,-0.97281,3e-05,4.41312]
[1779508653726,28.24,75549.65,0.0,-0.97281,3e-05,4.41312]
[1779508660171,28.25,75550.54,0.0,-0.97277,3e-05,4.41833]
[1779508660221,28.25,75550.54,0.0,-0.97277,3e-05,4.41833]
[1779508660270,28.25,75550.54,0.0,-0.97276,3e-05,4.41935]
[1779508660821,28.25,75550.54,0.0,-0.97276,3e-05,4.41935]
[1779508660978,28.25,75550.54,0.0,-0.97276,3e-05,4.41935]
[1779508666706,28.25,75550.59,0.0,-0.97274,3e-05,4.42193]
[1779508671741,28.25,75550.63,0.0,-0.97273,3e-05,4.42382]
[1779508672799,28.25,75550.63,0.0,-0.97273,3e-05,4.42382]
[1779508672970,28.25,75550.63,0.0,-0.97273,3e-05,4.42382]
[1779508673049,28.26,75550.63,0.0,-0.97273,3e-05,4.42416]
[1779508673415,28.26,75550.63,0.0,-0.97273,3e-05,4.42416]
[1779508673472,28.26,75550.63,0.0,-0.97273,3e-05,4.42416]
[1779508679800,28.26,75550.44,0.0,-0.97272,3e-05,4.42575]
[1779508684075,28.26,75550.44,0.0,-0.97272,3e-05,4.42575]
[1779508684223,28.26,75550.44,0.0,-0.97272,3e-05,4.42575]
[1779508684322,28.26,75551.7,0.0,-0.97267,3e-05,4.43259]
[1779508685194,28.26,75551.7,0.0,-0.97267,3e-05,4.43259]
[1779508685222,28.26,75551.7,0.0,-0.97267,3e-05,4.43259]
[1779508692891,28.27,75552.79,0.0,-0.97261,3e-05,4.44]
[1779508699940,28.27,75552.68,0.0,-0.9726,3e-05,4.44153]
[1779508705982,28.27,75552.95,0.0,-0.97258,3e-05,4.44446]
[1779508711017,28.28,75552.56,0.0,-0.97259,3e-05,4.44194]
[1779508717059,28.28,75552.21,0.0,-0.97259,3e-05,4.44224]
[1779508719352,28.28,75551.26,0.0,-0.97262,3e-05,4.43839]
[1779508719472,28.28,75551.0,0.0,-0.97263,3e-05,4.43755]
[1779508720080,28.28,75550.93,0.0,-0.97263,3e-05,4.43753]
[1779508720865,28.28,75550.93,0.0,-0.97263,3e-05,4.43753]
[1779508720974,28.28,75550.93,0.0,-0.97263,3e-05,4.43753]
[1779508730152,28.28,75551.47,0.0,-0.97259,3e-05,4.44274]
[1779508740222,28.29,75551.3,0.0,-0.97257,3e-05,4.4449]
[1779508742373,28.29,75555.02,0.0,-0.97245,3e-05,4.46168]
[1779508743243,28.29,75557.57,0.0,-0.97237,3e-05,4.47307]
[1779508743684,28.29,75557.57,0.0,-0.97237,3e-05,4.47307]
[1779508743722,28.29,75557.57,0.0,-0.97237,3e-05,4.47307]
[1779508745972,28.29,75557.08,0.0,-0.97238,3e-05,4.47143]
[1779508746264,28.29,75556.84,0.0,-0.97238,3e-05,4.47063]
[1779508750737,28.29,75557.32,0.0,-0.97236,3e-05,4.47369]
[1779508750974,28.29,75557.32,0.0,-0.97236,3e-05,4.47369]
[1779508756334,28.3,75556.72,0.0,-0.97237,3e-05,4.47245]
[1779508760575,28.3,75555.09,0.0,-0.97241,3e-05,4.46623]
[1779508760720,28.3,75555.09,0.0,-0.97241,3e-05,4.46623]
[1779508761234,28.3,75555.09,0.0,-0.97241,3e-05,4.46623]
[1779508761369,28.3,75554.55,0.0,-0.97243,3e-05,4.4641]
[1779508761471,28.3,75554.55,0.0,-0.97243,3e-05,4.4641]
[1779508770432,28.3,75554.15,0.0,-0.97243,3e-05,4.46439]
[1779508776476,28.3,75554.63,0.0,-0.97242,3e-05,4.46544]
[1779508782518,28.31,75554.39,0.0,-0.97242,3e-05,4.46564]
[1779508783771,28.31,75554.39,0.0,-0.97242,3e-05,4.46564]
[1779508783975,28.31,75554.39,0.0,-0.97242,3e-05,4.46564]
[1779508789567,28.31,75554.28,0.0,-0.97241,3e-05,4.46661]
[1779508791971,28.31,75554.53,0.0,-0.9724,3e-05,4.46792]
[1779508792072,28.31,75554.49,0.0,-0.9724,3e-05,4.46819]
[1779508799637,28.31,75554.33,0.0,-0.97239,3e-05,4.46907]
[1779508803522,28.31,75553.78,0.0,-0.9724,3e-05,4.46733]
[1779508803722,28.31,75553.78,0.0,-0.9724,3e-05,4.46733]
[1779508810714,28.32,75553.49,0.0,-0.9724,3e-05,4.46784]
[1779508815749,28.32,75553.61,0.0,-0.97239,3e-05,4.46949]
[1779508824812,28.32,75553.89,0.0,-0.97236,3e-05,4.47302]
[1779508829847,28.32,75553.47,0.0,-0.97236,3e-05,4.47239]
[1779508830839,28.32,75553.47,0.0,-0.97236,3e-05,4.47239]
[1779508830971,28.32,75553.47,0.0,-0.97236,3e-05,4.47239]
[1779508833940,28.33,75554.89,0.0,-0.97233,3e-05,4.47675]
[1779508833973,28.33,75554.89,0.0,-0.97233,3e-05,4.47675]
[1779508834041,28.33,75554.96,0.0,-0.97232,3e-05,4.47753]
[1779508839918,28.33,75555.19,0.0,-0.97231,3e-05,4.47989]
[1779508840585,28.33,75555.19,0.0,-0.97231,3e-05,4.47989]
[1779508840727,28.33,75555.19,0.0,-0.97231,3e-05,4.47989]
[1779508845963,28.33,75552.41,0.0,-0.97239,3e-05,4.46911]
[1779508850998,28.33,75552.05,0.0,-0.97239,3e-05,4.46871]
[1779508852030,28.33,75552.05,0.0,-0.97239,3e-05,4.46871]
[1779508852222,28.33,75552.05,0.0,-0.97239,3e-05,4.46871]
[1779508854745,28.33,75552.33,0.0,-0.97237,3e-05,4.47064]
[1779508854973,28.33,75552.33,0.0,-0.97237,3e-05,4.47064]
[1779508855028,28.33,75552.53,0.0,-0.97237,3e-05,4.47175]
[1779508861070,28.34,75551.76,0.0,-0.97238,3e-05,4.46976]
[1779508867286,28.34,75551.76,0.0,-0.97238,3e-05,4.46976]
[1779508867471,28.34,75551.76,0.0,-0.97238,3e-05,4.46976]
[1779508873154,28.34,75551.52,0.0,-0.97237,3e-05,4.47124]
[1779508879196,28.34,75551.38,0.0,-0.97236,3e-05,4.47177]
[1779508884294,28.34,75551.49,0.0,-0.97236,3e-05,4.47262]
[1779508884470,28.34,75551.49,0.0,-0.97236,3e-05,4.47262]
[1779508886904,28.34,75551.76,0.0,-0.97234,3e-05,4.47467]
[1779508886974,28.34,75551.76,0.0,-0.97234,3e-05,4.47467]
[1779508887252,28.35,75551.65,0.0,-0.97235,3e-05,4.47436]
[1779508892149,28.35,75550.4,0.0,-0.97239,3e-05,4.46726]
[1779508892220,28.35,75550.4,0.0,-0.97239,3e-05,4.46726]
[1779508898330,28.35,75549.1,0.0,-0.97243,3e-05,4.46296]
[1779508904641,28.35,75549.14,0.0,-0.97242,3e-05,4.46353]
[1779508904719,28.35,75549.14,0.0,-0.97242,3e-05,4.46353]
[1779508907692,28.35,75550.86,0.0,-0.97236,3e-05,4.47224]
[1779508907723,28.35,75550.86,0.0,-0.97236,3e-05,4.47224]
[1779508908400,28.35,75550.76,0.0,-0.97236,3e-05,4.47218]
[1779508915451,28.35,75550.65,0.0,-0.97235,3e-05,4.47296]
[1779508920486,28.36,75550.74,0.0,-0.97234,3e-05,4.47423]
[1779508922480,28.36,75550.85,0.0,-0.97234,3e-05,4.47487]
[1779508922721,28.36,75551.22,0.0,-0.97232,3e-05,4.47665]
[1779508928542,28.36,75552.87,0.0,-0.97227,3e-05,4.48474]
[1779508934584,28.36,75552.83,0.0,-0.97226,3e-05,4.48538]
[1779508934937,28.36,75552.83,0.0,-0.97226,3e-05,4.48538]
[1779508934973,28.36,75552.83,0.0,-0.97226,3e-05,4.48538]
[1779508935074,28.36,75552.83,0.0,-0.97226,3e-05,4.48552]
[1779508936799,28.36,75552.83,0.0,-0.97226,3e-05,4.48552]
[1779508936971,28.36,75552.83,0.0,-0.97226,3e-05,4.48552]
[1779508942640,28.36,75552.66,0.0,-0.97226,3e-05,4.48569]
[1779508947675,28.36,75552.46,0.0,-0.97226,3e-05,4.48545]
[1779508954060,28.36,75552.46,0.0,-0.97226,3e-05,4.48545]
[1779508958720,28.36,75551.26,0.0,-0.9723,3e-05,4.47914]
[1779508958973,28.36,75551.26,0.0,-0.9723,3e-05,4.47914]
[1779508958988,28.36,75551.37,0.0,-0.9723,3e-05,4.47989]
[1779508965801,28.37,75550.79,0.0,-0.97231,3e-05,4.47815]
[1779508971843,28.37,75550.49,0.0,-0.97231,3e-05,4.47766]
[1779508976878,28.37,75550.45,0.0,-0.97231,3e-05,4.47816]
[1779508982920,28.37,75548.88,0.0,-0.97235,3e-05,4.47218]
[1779508990976,28.37,75548.35,0.0,-0.97236,3e-05,4.47131]
[1779508997021,28.37,75547.9,0.0,-0.97237,3e-05,4.47044]
[1779509005077,28.38,75544.21,0.0,-0.97247,3e-05,4.45601]
[1779509010112,28.38,75543.74,0.0,-0.97248,3e-05,4.45501]
[1779509015147,28.38,75544.4,0.0,-0.97246,3e-05,4.45657]
[1779509022196,28.38,75544.34,0.0,-0.97246,3e-05,4.4576]
[1779509028239,28.38,75544.43,0.0,-0.97245,3e-05,4.45906]
[1779509041329,28.39,75544.08,0.0,-0.97244,3e-05,4.45975]
[1779509046364,28.39,75545.72,0.0,-0.97238,3e-05,4.46769]
[1779509049385,28.39,75550.52,0.0,-0.97223,3e-05,4.48906]
[1779509053413,28.39,75555.51,0.0,-0.97206,3e-05,4.51133]
[1779509058448,28.39,75557.93,0.0,-0.97198,3e-05,4.52229]
[1779509064489,28.39,75557.71,0.0,-0.97199,3e-05,4.52163]
[1779509069525,28.39,75558.53,0.0,-0.97196,3e-05,4.52544]
[1779509073576,28.39,75558.07,0.0,-0.97197,3e-05,4.52345]
[1779509075973,28.39,75558.59,0.0,-0.97197,3e-05,4.52358]
[1779509081609,28.39,75559.66,0.0,-0.97193,3e-05,4.52842]
[1779509086644,28.39,75559.36,0.0,-0.97194,3e-05,4.52722]
[1779509089665,28.39,75564.71,0.0,-0.97177,3e-05,4.55078]
[1779509092160,28.39,75564.3,0.0,-0.97178,3e-05,4.54895]
[1779509092220,28.39,75564.3,0.0,-0.97178,3e-05,4.54895]
[1779509092464,28.39,75564.3,0.0,-0.97178,3e-05,4.54895]
[1779509092472,28.39,75564.3,0.0,-0.97178,3e-05,4.54895]
[1779509092686,28.39,75564.73,0.0,-0.97177,3e-05,4.55083]
[1779509097722,28.39,75564.87,0.0,-0.97176,3e-05,4.55139]
[1779509100994,28.39,75564.65,0.0,-0.97177,3e-05,4.55039]
[1779509101221,28.39,75564.65,0.0,-0.97177,3e-05,4.55039]
[1779509106786,28.39,75563.21,0.0,-0.97182,3e-05,4.54402]
[1779509111821,28.39,75563.99,0.0,-0.97179,3e-05,4.54744]
[1779509116141,28.39,75564.38,0.0,-0.97178,3e-05,4.54914]
[1779509116222,28.39,75564.38,0.0,-0.97178,3e-05,4.54914]
[1779509116653,28.39,75564.38,0.0,-0.97178,3e-05,4.54914]
[1779509116721,28.39,75564.38,0.0,-0.97178,3e-05,4.54914]
[1779509116755,28.39,75563.87,0.0,-0.9718,3e-05,4.54689]
[1779509121891,28.39,75562.49,0.0,-0.97184,3e-05,4.54081]
[1779509127907,28.39,75564.55,0.0,-0.97178,3e-05,4.54991]
[1779509127977,28.39,75564.55,0.0,-0.97178,3e-05,4.54991]
[1779509143037,28.39,75564.35,0.0,-0.9718,3e-05,4.54664]
[1779509147066,28.39,75559.53,0.0,-0.97195,3e-05,4.52543]
[1779509149085,28.39,75559.58,0.0,-0.97195,3e-05,4.52567]
[1779509149227,28.39,75559.58,0.0,-0.97195,3e-05,4.52567]
[1779509149641,28.39,75559.58,0.0,-0.97195,3e-05,4.52567]
[1779509149721,28.39,75559.58,0.0,-0.97195,3e-05,4.52567]
[1779509149742,28.39,75559.61,0.0,-0.97195,3e-05,4.52587]
[1779509160157,28.39,75557.45,0.0,-0.97201,3e-05,4.51685]
[1779509163777,28.39,75557.13,0.0,-0.97202,3e-05,4.51556]
[1779509163972,28.39,75556.85,0.0,-0.97203,3e-05,4.51446]
[1779509169220,28.39,75558.87,0.0,-0.97196,3e-05,4.52364]
[1779509172195,28.4,75558.79,0.0,-0.97197,3e-05,4.52336]
[1779509172221,28.4,75558.79,0.0,-0.97197,3e-05,4.52336]
[1779509173370,28.4,75559.83,0.0,-0.97193,3e-05,4.52795]
[1779509173471,28.4,75559.83,0.0,-0.97193,3e-05,4.52795]
[1779509173472,28.4,75560.65,0.0,-0.97191,3e-05,4.53158]
[1779509179290,28.4,75560.16,0.0,-0.97192,3e-05,4.52952]
[1779509190792,28.4,75560.3,0.0,-0.97192,3e-05,4.5302]
[1779509190974,28.4,75560.58,0.0,-0.97191,3e-05,4.53155]
[1779509196412,28.4,75561.51,0.0,-0.97189,3e-05,4.53341]
[1779509199053,28.4,75562.06,0.0,-0.97187,3e-05,4.53586]
[1779509199222,28.4,75562.06,0.0,-0.97187,3e-05,4.53586]
[1779509199613,28.4,75562.06,0.0,-0.97187,3e-05,4.53586]
[1779509199722,28.4,75562.06,0.0,-0.97187,3e-05,4.53586]
[1779509199822,28.4,75561.71,0.0,-0.97188,3e-05,4.53434]
[1779509206482,28.4,75560.94,0.0,-0.97191,3e-05,4.5311]
[1779509216554,28.4,75560.94,0.0,-0.9719,3e-05,4.53135]
[1779509225617,28.4,75561.04,0.0,-0.9719,3e-05,4.53202]
[1779509229542,28.4,75562.09,0.0,-0.97186,3e-05,4.53673]
[1779509229724,28.4,75562.09,0.0,-0.97186,3e-05,4.53673]
[1779509235687,28.4,75561.82,0.0,-0.97187,3e-05,4.53592]
[1779509238668,28.4,75558.62,0.0,-0.97197,3e-05,4.52199]
[1779509238727,28.4,75558.62,0.0,-0.97197,3e-05,4.52199]
[1779509239067,28.4,75559.01,0.0,-0.97196,3e-05,4.52377]
[1779509239221,28.4,75559.01,0.0,-0.97196,3e-05,4.52377]
[1779509239714,28.4,75559.17,0.0,-0.97195,3e-05,4.52455]
[1779509244660,28.4,75555.66,0.0,-0.97206,3e-05,4.50951]
[1779509244728,28.4,75555.66,0.0,-0.97206,3e-05,4.50951]
[1779509249785,28.4,75555.71,0.0,-0.97206,3e-05,4.51037]
[1779509257841,28.4,75555.64,0.0,-0.97207,3e-05,4.50865]
[1779509271939,28.4,75555.99,0.0,-0.97204,3e-05,4.51182]
[1779509273488,28.4,75555.99,0.0,-0.97204,3e-05,4.51182]
[1779509273723,28.4,75555.99,0.0,-0.97204,3e-05,4.51182]
[1779509273993,28.4,75555.99,0.0,-0.97204,3e-05,4.51206]
[1779509274222,28.4,75555.99,0.0,-0.97204,3e-05,4.51206]
[1779509274313,28.4,75555.99,0.0,-0.97204,3e-05,4.51218]
[1779509283927,28.41,75555.54,0.0,-0.97205,3e-05,4.5107]
[1779509283976,28.41,75555.54,0.0,-0.97205,3e-05,4.5107]
[1779509289058,28.41,75556.09,0.0,-0.97203,3e-05,4.51434]
[1779509294094,28.41,75555.47,0.0,-0.97204,3e-05,4.51224]
[1779509297410,28.41,75555.36,0.0,-0.97204,3e-05,4.51201]
[1779509297472,28.41,75555.36,0.0,-0.97204,3e-05,4.51201]
[1779509297597,28.41,75555.36,0.0,-0.97204,3e-05,4.51201]
[1779509297722,28.41,75555.36,0.0,-0.97204,3e-05,4.51201]
[1779509297823,28.41,75555.36,0.0,-0.97204,3e-05,4.51226]
[1779509304164,28.41,75555.2,0.0,-0.97204,3e-05,4.51232]
[1779509314234,28.41,75555.26,0.0,-0.97204,3e-05,4.51152]
[1779509315015,28.41,75555.26,0.0,-0.97204,3e-05,4.51152]
[1779509315224,28.41,75555.26,0.0,-0.97204,3e-05,4.51152]
[1779509322290,28.41,75554.63,0.0,-0.97205,3e-05,4.50981]
[1779509328332,28.42,75554.53,0.0,-0.97205,3e-05,4.51017]
[1779509336395,28.42,75554.06,0.0,-0.97206,3e-05,4.50928]
[1779509339099,28.42,75552.42,0.0,-0.97211,3e-05,4.50238]
[1779509339223,28.42,75552.42,0.0,-0.97211,3e-05,4.50238]
[1779509339630,28.42,75552.42,0.0,-0.97211,3e-05,4.50238]
[1779509339726,28.42,75552.42,0.0,-0.97211,3e-05,4.50238]
[1779509339827,28.42,75552.39,0.0,-0.97211,3e-05,4.5024]
[1779509344524,28.42,75555.17,0.0,-0.97202,3e-05,4.51513]
[1779509344728,28.42,75555.17,0.0,-0.97202,3e-05,4.51513]
[1779509350493,28.42,75554.9,0.0,-0.97202,3e-05,4.51488]
[1779509355528,28.42,75553.55,0.0,-0.97206,3e-05,4.5096]
[1779509366605,28.43,75553.63,0.0,-0.97204,3e-05,4.5114]
[1779509371640,28.43,75553.62,0.0,-0.97205,3e-05,4.50974]
[1779509381710,28.43,75553.5,0.0,-0.97204,3e-05,4.51077]
[1779509383134,28.43,75553.5,0.0,-0.97204,3e-05,4.51077]
[1779509383224,28.43,75553.5,0.0,-0.97204,3e-05,4.51077]
[1779509383726,28.43,75553.5,0.0,-0.97204,3e-05,4.51077]
[1779509383972,28.43,75553.5,0.0,-0.97204,3e-05,4.51077]
[1779509384071,28.43,75553.58,0.0,-0.97204,3e-05,4.51145]
[1779509389766,28.43,75553.58,0.0,-0.97203,3e-05,4.51244]
[1779509399848,28.43,75553.73,0.0,-0.97202,3e-05,4.51359]
[1779509399974,28.43,75553.73,0.0,-0.97202,3e-05,4.51359]
[1779509405878,28.44,75556.84,0.0,-0.97191,3e-05,4.5292]
[1779509411920,28.44,75556.99,0.0,-0.9719,3e-05,4.53062]
[1779509414589,28.44,75557.07,0.0,-0.97189,3e-05,4.53118]
[1779509414725,28.44,75557.07,0.0,-0.97189,3e-05,4.53118]
[1779509415277,28.44,75557.15,0.0,-0.97189,3e-05,4.53164]
[1779509415473,28.44,75557.15,0.0,-0.97189,3e-05,4.53164]
[1779509415503,28.44,75557.15,0.0,-0.97189,3e-05,4.53174]
[1779509421990,28.44,75557.15,0.0,-0.97188,3e-05,4.53231]
[1779509428035,28.44,75557.12,0.0,-0.97188,3e-05,4.53267]
[1779509434603,28.44,75557.15,0.0,-0.97189,3e-05,4.53076]
[1779509434723,28.44,75557.15,0.0,-0.97189,3e-05,4.53076]
[1779509440119,28.44,75557.12,0.0,-0.97189,3e-05,4.5312]
[1779509445154,28.44,75556.71,0.0,-0.9719,3e-05,4.52972]
[1779509450189,28.44,75555.71,0.0,-0.97193,3e-05,4.52565]
[1779509455224,28.44,75555.08,0.0,-0.97195,3e-05,4.52328]
[1779509459380,28.44,75552.91,0.0,-0.97202,3e-05,4.51396]
[1779509459474,28.44,75552.91,0.0,-0.97202,3e-05,4.51396]
[1779509460113,28.44,75552.91,0.0,-0.97202,3e-05,4.51396]
[1779509460225,28.44,75552.91,0.0,-0.97201,3e-05,4.51417]
[1779509460261,28.44,75553.21,0.0,-0.972,3e-05,4.51558]
[1779509466302,28.44,75553.22,0.0,-0.972,3e-05,4.51626]
[1779509471500,28.44,75555.11,0.0,-0.97193,3e-05,4.52491]
[1779509471727,28.44,75555.11,0.0,-0.97193,3e-05,4.52491]
[1779509482414,28.45,75555.39,0.0,-0.97192,3e-05,4.52704]
[1779509488456,28.45,75555.11,0.0,-0.97193,3e-05,4.52622]
[1779509490962,28.45,75557.5,0.0,-0.97185,3e-05,4.53677]
[1779509490975,28.45,75557.5,0.0,-0.97185,3e-05,4.53677]
[1779509491938,28.45,75557.9,0.0,-0.97185,3e-05,4.5363]
[1779509491973,28.45,75557.9,0.0,-0.97185,3e-05,4.5363]
[1779509492037,28.45,75558.06,0.0,-0.97184,3e-05,4.53705]
[1779509497519,28.45,75558.07,0.0,-0.97184,3e-05,4.53738]
[1779509506582,28.45,75557.74,0.0,-0.97185,3e-05,4.53637]
[1779509514638,28.45,75557.61,0.0,-0.97185,3e-05,4.53623]
[1779509517358,28.45,75557.88,0.0,-0.97184,3e-05,4.53752]
[1779509517475,28.45,75557.88,0.0,-0.97184,3e-05,4.53752]
[1779509522698,28.45,75558.05,0.0,-0.97183,3e-05,4.53854]
[1779509524960,28.45,75559.73,0.0,-0.97178,3e-05,4.54596]
[1779509524975,28.45,75559.73,0.0,-0.97178,3e-05,4.54596]
[1779509525995,28.45,75562.17,0.0,-0.9717,3e-05,4.55672]
[1779509526074,28.45,75562.46,0.0,-0.97169,3e-05,4.558]
[1779509526224,28.45,75562.46,0.0,-0.97169,3e-05,4.558]
[1779509532784,28.45,75563.4,0.0,-0.97166,3e-05,4.56207]
[1779509534776,28.45,75562.68,0.0,-0.97168,3e-05,4.55888]
[1779509534974,28.45,75562.68,0.0,-0.97168,3e-05,4.55888]
[1779509540840,28.45,75563.36,0.0,-0.97166,3e-05,4.56175]
[1779509544818,28.45,75563.84,0.0,-0.97165,3e-05,4.56378]
[1779509544972,28.45,75563.84,0.0,-0.97165,3e-05,4.56378]
[1779509545991,28.45,75563.75,0.0,-0.97165,3e-05,4.56335]
[1779509546223,28.45,75563.75,0.0,-0.97165,3e-05,4.56335]
[1779509546047,28.45,75563.65,0.0,-0.97165,3e-05,4.56288]
[1779509551917,28.45,75563.68,0.0,-0.97167,3e-05,4.56045]
[1779509556953,28.45,75563.71,0.0,-0.97167,3e-05,4.56042]
[1779509561988,28.45,75563.59,0.0,-0.97167,3e-05,4.55971]
[1779509566016,28.45,75557.75,0.0,-0.97186,3e-05,4.53391]
[1779509566966,28.45,75557.75,0.0,-0.97186,3e-05,4.53391]
[1779509566975,28.45,75557.75,0.0,-0.97186,3e-05,4.53391]
[1779509573065,28.45,75557.47,0.0,-0.97187,3e-05,4.53279]
[1779509581120,28.45,75557.89,0.0,-0.97185,3e-05,4.53487]
[1779509582901,28.45,75557.57,0.0,-0.97186,3e-05,4.5335]
[1779509582976,28.45,75557.57,0.0,-0.97186,3e-05,4.5335]
[1779509583931,28.45,75557.57,0.0,-0.97186,3e-05,4.53354]
[1779509583974,28.45,75557.57,0.0,-0.97186,3e-05,4.53354]
[1779509584059,28.45,75557.57,0.0,-0.97186,3e-05,4.53358]
[1779509592197,28.45,75557.89,0.0,-0.97185,3e-05,4.53535]
[1779509593616,28.45,75558.76,0.0,-0.97182,3e-05,4.53922]
[1779509593720,28.45,75558.76,0.0,-0.97182,3e-05,4.53922]
[1779509599246,28.45,75560.12,0.0,-0.97178,3e-05,4.54541]
[1779509600016,28.45,75560.12,0.0,-0.97178,3e-05,4.54541]
[1779509600223,28.45,75560.12,0.0,-0.97178,3e-05,4.54541]
[1779509600892,28.45,75559.69,0.0,-0.97179,3e-05,4.54355]
[1779509600977,28.45,75559.69,0.0,-0.97179,3e-05,4.54355]
[1779509601261,28.45,75559.67,0.0,-0.97179,3e-05,4.54349]
[1779509606297,28.45,75559.66,0.0,-0.97179,3e-05,4.54357]
[1779509612339,28.45,75560.29,0.0,-0.97178,3e-05,4.54413]
[1779509613872,28.45,75560.29,0.0,-0.97178,3e-05,4.54413]
[1779509613975,28.45,75560.29,0.0,-0.97178,3e-05,4.54413]
[1779509619388,28.45,75560.93,0.0,-0.97176,3e-05,4.54701]
[1779509624268,28.45,75558.84,0.0,-0.97183,3e-05,4.53788]
[1779509624471,28.45,75557.82,0.0,-0.97186,3e-05,4.53342]
[1779509626132,28.45,75557.54,0.0,-0.97187,3e-05,4.53222]
[1779509626224,28.45,75557.54,0.0,-0.97187,3e-05,4.53222]
[1779509626223,28.45,75557.44,0.0,-0.97187,3e-05,4.53184]
[1779509631472,28.45,75557.09,0.0,-0.97188,3e-05,4.53046]
[1779509634053,28.45,75557.08,0.0,-0.97188,3e-05,4.53044]
[1779509634223,28.45,75557.08,0.0,-0.97188,3e-05,4.53044]
[1779509640535,28.45,75558.21,0.0,-0.97185,3e-05,4.53562]
[1779509644157,28.45,75558.45,0.0,-0.97184,3e-05,4.53671]
[1779509644225,28.45,75558.45,0.0,-0.97184,3e-05,4.53671]
[1779509645745,28.45,75559.17,0.0,-0.97181,3e-05,4.53989]
[1779509645971,28.45,75559.17,0.0,-0.97181,3e-05,4.53989]
[1779509645982,28.45,75559.19,0.0,-0.97181,3e-05,4.53998]
[1779509648591,28.45,75558.9,0.0,-0.97182,3e-05,4.53871]
[1779509648721,28.45,75558.9,0.0,-0.97182,3e-05,4.53871]
[1779509654633,28.45,75559.37,0.0,-0.97181,3e-05,4.54077]
[1779509656995,28.45,75560.12,0.0,-0.97178,3e-05,4.54406]
[1779509657223,28.45,75560.12,0.0,-0.97178,3e-05,4.54406]
[1779509657731,28.45,75560.68,0.0,-0.97177,3e-05,4.54652]
[1779509657977,28.45,75560.68,0.0,-0.97177,3e-05,4.54652]
[1779509658074,28.45,75560.82,0.0,-0.97176,3e-05,4.54712]
[1779509663696,28.45,75560.25,0.0,-0.97178,3e-05,4.54456]
[1779509667735,28.45,75560.94,0.0,-0.97176,3e-05,4.54757]
[1779509667973,28.45,75560.94,0.0,-0.97176,3e-05,4.54757]
[1779509673766,28.45,75557.99,0.0,-0.97187,3e-05,4.5323]
[1779509677082,28.45,75557.09,0.0,-0.9719,3e-05,4.52838]
[1779509677222,28.45,75557.09,0.0,-0.9719,3e-05,4.52838]
[1779509679034,28.45,75556.98,0.0,-0.9719,3e-05,4.52793]
[1779509679224,28.45,75556.98,0.0,-0.9719,3e-05,4.52793]
[1779509679266,28.45,75556.98,0.0,-0.9719,3e-05,4.52795]
[1779509684843,28.45,75554.33,0.0,-0.97198,3e-05,4.51645]
[1779509686039,28.45,75554.33,0.0,-0.97198,3e-05,4.51645]
[1779509686222,28.45,75554.33,0.0,-0.97198,3e-05,4.51645]
[1779509686239,28.45,75554.4,0.0,-0.97198,3e-05,4.51679]
[1779509687972,28.45,75554.4,0.0,-0.97198,3e-05,4.51679]
[1779509693906,28.45,75553.88,0.0,-0.972,3e-05,4.51475]
[1779509696176,28.45,75553.0,0.0,-0.97202,3e-05,4.51093]
[1779509696222,28.45,75553.0,0.0,-0.97202,3e-05,4.51093]
[1779509696270,28.45,75552.63,0.0,-0.97203,3e-05,4.50935]
[1779509702969,28.45,75549.53,0.0,-0.97213,3e-05,4.49619]
[1779509706664,28.45,75549.5,0.0,-0.97213,3e-05,4.49625]
[1779509706720,28.45,75549.5,0.0,-0.97213,3e-05,4.49625]
[1779509714055,28.45,75549.97,0.0,-0.97211,3e-05,4.49887]
[1779509721104,28.46,75550.51,0.0,-0.97209,3e-05,4.50177]
[1779509726139,28.46,75550.42,0.0,-0.97209,3e-05,4.50177]
[1779509730802,28.46,75550.42,0.0,-0.97209,3e-05,4.50201]
[1779509730976,28.46,75550.42,0.0,-0.97209,3e-05,4.50201]
[1779509731074,28.46,75550.42,0.0,-0.9721,3e-05,4.49983]
[1779509731975,28.46,75550.42,0.0,-0.9721,3e-05,4.49983]
[1779509740239,28.46,75550.49,0.0,-0.97209,3e-05,4.50089]
[1779509750309,28.46,75550.43,0.0,-0.97209,3e-05,4.5015]
[1779509754101,28.46,75550.43,0.0,-0.97209,3e-05,4.5015]
[1779509754224,28.46,75550.43,0.0,-0.97209,3e-05,4.5015]
[1779509754302,28.46,75550.43,0.0,-0.97209,3e-05,4.50187]
[1779509755750,28.46,75550.43,0.0,-0.97209,3e-05,4.50187]
[1779509755975,28.46,75550.43,0.0,-0.97209,3e-05,4.50187]
[1779509762393,28.46,75550.38,0.0,-0.97208,3e-05,4.50242]
[1779509767585,28.46,75550.49,0.0,-0.97208,3e-05,4.50329]
[1779509767726,28.46,75550.49,0.0,-0.97208,3e-05,4.50329]
[1779509767928,28.46,75550.49,0.0,-0.97208,3e-05,4.50329]
[1779509767974,28.46,75550.49,0.0,-0.97208,3e-05,4.50329]
[1779509768031,28.46,75550.49,0.0,-0.97207,3e-05,4.50348]
[1779509773470,28.46,75550.49,0.0,-0.97207,3e-05,4.50397]
[1779509778505,28.46,75550.49,0.0,-0.97207,3e-05,4.50446]
[1779509783167,28.46,75550.5,0.0,-0.97207,3e-05,4.50461]
[1779509783223,28.46,75550.5,0.0,-0.97207,3e-05,4.50461]
[1779509783266,28.47,75550.53,0.0,-0.97206,3e-05,4.50514]
[1779509783564,28.47,75550.53,0.0,-0.97206,3e-05,4.50514]
[1779509783724,28.47,75550.53,0.0,-0.97206,3e-05,4.50514]
[1779509789582,28.47,75550.53,0.0,-0.97206,3e-05,4.50574]
[1779509795083,28.47,75550.11,0.0,-0.97208,3e-05,4.50198]
[1779509795226,28.47,75550.11,0.0,-0.97208,3e-05,4.50198]
[1779509795292,28.47,75550.11,0.0,-0.97208,3e-05,4.50219]
[1779509795501,28.47,75550.11,0.0,-0.97208,3e-05,4.50219]
[1779509795724,28.47,75550.11,0.0,-0.97208,3e-05,4.50219]
[1779509803679,28.47,75550.11,0.0,-0.97207,3e-05,4.50304]
[1779509811736,28.47,75550.1,0.0,-0.97207,3e-05,4.50384]
[1779509816779,28.47,75547.35,0.0,-0.97215,3e-05,4.49227]
[1779509816976,28.47,75547.35,0.0,-0.97215,3e-05,4.49227]
[1779509816981,28.47,75547.32,0.0,-0.97215,3e-05,4.49238]
[1779509817546,28.47,75547.32,0.0,-0.97215,3e-05,4.49238]
[1779509817726,28.47,75547.32,0.0,-0.97215,3e-05,4.49238]
[1779509823820,28.47,75547.21,0.0,-0.97215,3e-05,4.49263]
[1779509826122,28.47,75547.21,0.0,-0.97215,3e-05,4.49263]
[1779509826225,28.47,75547.21,0.0,-0.97215,3e-05,4.49263]
[1779509826323,28.47,75547.21,0.0,-0.97215,3e-05,4.49299]
[1779509826856,28.47,75547.21,0.0,-0.97215,3e-05,4.49299]
[1779509826976,28.47,75547.21,0.0,-0.97215,3e-05,4.49299]
[1779509832883,28.47,75547.1,0.0,-0.97214,3e-05,4.49332]
[1779509839932,28.48,75544.88,0.0,-0.97221,3e-05,4.48445]
[1779509840566,28.48,75544.88,0.0,-0.97221,3e-05,4.48445]
[1779509840729,28.48,75544.88,0.0,-0.97221,3e-05,4.48445]
[1779509841473,28.48,75544.88,0.0,-0.97221,3e-05,4.48445]
[1779509840939,28.48,75544.01,0.0,-0.97224,3e-05,4.48079]
[1779509841726,28.48,75544.01,0.0,-0.97224,3e-05,4.48079]
[1779509846981,28.48,75543.75,0.0,-0.97224,3e-05,4.48049]
[1779509851567,28.48,75545.52,0.0,-0.97219,3e-05,4.48643]
[1779509851722,28.48,75545.52,0.0,-0.97219,3e-05,4.48643]
[1779509852063,28.48,75545.52,0.0,-0.97219,3e-05,4.48643]
[1779509852227,28.48,75545.52,0.0,-0.97219,3e-05,4.48643]
[1779509852328,28.48,75545.33,0.0,-0.9722,3e-05,4.48575]
[1779509860072,28.48,75543.51,0.0,-0.97225,3e-05,4.47892]
[1779509860798,28.48,75543.51,0.0,-0.97225,3e-05,4.47892]
[1779509860978,28.48,75543.51,0.0,-0.97225,3e-05,4.47892]
[1779509861451,28.48,75543.51,0.0,-0.97225,3e-05,4.47892]
[1779509861475,28.48,75543.51,0.0,-0.97225,3e-05,4.47892]
[1779509861493,28.48,75543.17,0.0,-0.97226,3e-05,4.47755]
[1779509867167,28.48,75542.4,0.0,-0.97228,3e-05,4.47474]
[1779509867229,28.48,75542.4,0.0,-0.97228,3e-05,4.47474]
[1779509873163,28.48,75542.29,0.0,-0.97227,3e-05,4.4751]
[1779509878198,28.48,75542.85,0.0,-0.97225,3e-05,4.47819]
[1779509878891,28.48,75542.85,0.0,-0.97225,3e-05,4.47819]
[1779509878973,28.48,75542.85,0.0,-0.97225,3e-05,4.47819]
[1779509878989,28.48,75542.85,0.0,-0.97225,3e-05,4.47832]
[1779509879651,28.48,75542.85,0.0,-0.97225,3e-05,4.47832]
[1779509879729,28.48,75542.85,0.0,-0.97225,3e-05,4.47832]
[1779509887261,28.49,75542.45,0.0,-0.97226,3e-05,4.47763]
[1779509892296,28.49,75542.04,0.0,-0.97226,3e-05,4.47639]
[1779509894310,28.49,75536.98,0.0,-0.97242,3e-05,4.45465]
[1779509894927,28.49,75536.98,0.0,-0.97242,3e-05,4.45465]
[1779509894971,28.49,75536.98,0.0,-0.97242,3e-05,4.45465]
[1779509895317,28.49,75537.78,0.0,-0.9724,3e-05,4.45824]
[1779509896041,28.49,75537.78,0.0,-0.9724,3e-05,4.45824]
[1779509896231,28.49,75537.78,0.0,-0.9724,3e-05,4.45824]
[1779509902366,28.49,75538.19,0.0,-0.97238,3e-05,4.46087]
[1779509904572,28.49,75538.19,0.0,-0.97238,3e-05,4.46087]
[1779509904722,28.49,75538.79,0.0,-0.97236,3e-05,4.46372]
[1779509905387,28.49,75539.04,0.0,-0.97235,3e-05,4.46492]
[1779509905726,28.49,75539.04,0.0,-0.97235,3e-05,4.46492]
[1779509911433,28.49,75535.97,0.0,-0.97245,3e-05,4.4501]
[1779509912383,28.49,75535.97,0.0,-0.97245,3e-05,4.4501]
[1779509912475,28.49,75535.97,0.0,-0.97245,3e-05,4.4501]
[1779509912492,28.49,75535.88,0.0,-0.97246,3e-05,4.44986]
[1779509913454,28.49,75535.88,0.0,-0.97246,3e-05,4.44986]
[1779509913476,28.49,75535.88,0.0,-0.97246,3e-05,4.44986]
[1779509919491,28.49,75538.24,0.0,-0.97237,3e-05,4.46105]
[1779509925533,28.49,75538.0,0.0,-0.97237,3e-05,4.46079]
[1779509926872,28.49,75537.57,0.0,-0.97239,3e-05,4.45905]
[1779509926972,28.49,75537.57,0.0,-0.97239,3e-05,4.45905]
[1779509927547,28.49,75538.11,0.0,-0.97237,3e-05,4.4615]
[1779509928066,28.49,75538.11,0.0,-0.97237,3e-05,4.4615]
[1779509928227,28.49,75538.11,0.0,-0.97237,3e-05,4.4615]
[1779509933589,28.5,75538.18,0.0,-0.97236,3e-05,4.46243]
[1779509933844,28.5,75538.18,0.0,-0.97236,3e-05,4.46243]
[1779509933977,28.5,75538.18,0.0,-0.97236,3e-05,4.46243]
[1779509935727,28.5,75538.12,0.0,-0.97236,3e-05,4.46233]
[1779509935971,28.5,75538.12,0.0,-0.97236,3e-05,4.46233]
[1779509936072,28.5,75538.12,0.0,-0.97236,3e-05,4.46241]
[1779509941321,28.5,75537.65,0.0,-0.97238,3e-05,4.4606]
[1779509941474,28.5,75537.65,0.0,-0.97238,3e-05,4.4606]
[1779509946679,28.5,75536.74,0.0,-0.9724,3e-05,4.45728]
[1779509948418,28.5,75536.74,0.0,-0.9724,3e-05,4.45728]
[1779509948471,28.5,75536.74,0.0,-0.9724,3e-05,4.45728]
[1779509948519,28.5,75535.89,0.0,-0.97243,3e-05,4.45377]
[1779509949923,28.5,75535.32,0.0,-0.97244,3e-05,4.4513]
[1779509949977,28.5,75535.32,0.0,-0.97244,3e-05,4.4513]
[1779509955673,28.5,75532.03,0.0,-0.97254,3e-05,4.43763]
[1779509955724,28.5,75532.03,0.0,-0.97254,3e-05,4.43763]
[1779509955743,28.5,75531.91,0.0,-0.97255,3e-05,4.43721]
[1779509957086,28.5,75531.91,0.0,-0.97255,3e-05,4.43721]
[1779509957222,28.5,75531.91,0.0,-0.97255,3e-05,4.43721]
[1779509962792,28.5,75531.49,0.0,-0.97256,3e-05,4.4361]
[1779509964234,28.5,75531.49,0.0,-0.97256,3e-05,4.4361]
[1779509964441,28.5,75531.49,0.0,-0.97256,3e-05,4.4361]
[1779509964470,28.5,75531.49,0.0,-0.97256,3e-05,4.4361]
[1779509964542,28.5,75531.49,0.0,-0.97255,3e-05,4.43631]
[1779509970849,28.5,75530.16,0.0,-0.97259,3e-05,4.43129]
[1779509973154,28.5,75529.99,0.0,-0.97261,3e-05,4.42836]
[1779509973221,28.5,75529.99,0.0,-0.97261,3e-05,4.42836]
[1779509973322,28.5,75522.71,0.0,-0.97284,3e-05,4.39732]
[1779509973870,28.5,75519.78,0.0,-0.97293,3e-05,4.38477]
[1779509975605,28.5,75519.78,0.0,-0.97293,3e-05,4.38477]
[1779509975884,28.5,75495.07,0.0,-0.97369,3e-05,4.28034]
[1779509978465,28.5,75494.9,0.0,-0.97369,3e-05,4.27984]
[1779509978518,28.51,75495.91,0.0,-0.97365,3e-05,4.28485]
[1779509979254,28.51,75495.91,0.0,-0.97365,3e-05,4.28485]
[1779509979331,28.51,75495.89,0.0,-0.97365,3e-05,4.28513]
[1779509984947,28.51,75500.29,0.0,-0.9735,3e-05,4.30549]
[1779509985954,28.51,75502.58,0.0,-0.97343,3e-05,4.31553]
[1779509987103,28.51,75502.58,0.0,-0.97343,3e-05,4.31553]
[1779509987221,28.51,75502.58,0.0,-0.97343,3e-05,4.31553]
[1779509987322,28.51,75502.57,0.0,-0.97343,3e-05,4.31613]
[1779509990549,28.51,75503.19,0.0,-0.97341,3e-05,4.31906]
[1779509990722,28.51,75503.19,0.0,-0.9734,3e-05,4.31967]
[1779509996024,28.52,75502.75,0.0,-0.9734,3e-05,4.31959]
[1779510001024,28.52,75502.24,0.0,-0.97341,3e-05,4.31868]
[1779510001232,28.52,75502.24,0.0,-0.97341,3e-05,4.31868]
[1779510001520,28.52,75502.32,0.0,-0.9734,3e-05,4.31934]
[1779510003222,28.52,75502.32,0.0,-0.9734,3e-05,4.31934]
[1779510003322,28.52,75502.32,0.0,-0.9734,3e-05,4.31998]
[1779510003918,28.52,75502.32,0.0,-0.9734,3e-05,4.31998]
[1779510003973,28.52,75502.32,0.0,-0.9734,3e-05,4.31998]
[1779510010124,28.52,75502.26,0.0,-0.97338,3e-05,4.32197]
[1779510015159,28.53,75500.41,0.0,-0.97343,3e-05,4.31583]
[1779510018900,28.53,75500.41,0.0,-0.97343,3e-05,4.31583]
[1779510018972,28.53,75500.41,0.0,-0.97343,3e-05,4.31583]
[1779510019432,28.53,75500.41,0.0,-0.97343,3e-05,4.31583]
[1779510019471,28.53,75500.41,0.0,-0.97343,3e-05,4.31583]
[1779510019534,28.53,75500.41,0.0,-0.97342,3e-05,4.31722]
[1779510025233,28.53,75500.64,0.0,-0.9734,3e-05,4.32023]
[1779510030268,28.53,75500.38,0.0,-0.97339,3e-05,4.32077]
[1779510035303,28.54,75498.1,0.0,-0.97346,3e-05,4.31047]
[1779510038896,28.54,75497.51,0.0,-0.97347,3e-05,4.30898]
[1779510038977,28.54,75497.51,0.0,-0.97347,3e-05,4.30898]
[1779510045971,28.54,75494.07,0.0,-0.97356,3e-05,4.2968]
[1779510046226,28.54,75494.07,0.0,-0.97356,3e-05,4.2968]
[1779510049011,28.55,75492.55,0.0,-0.9736,3e-05,4.29144]
[1779510049226,28.55,75492.55,0.0,-0.9736,3e-05,4.29144]
[1779510049400,28.55,75492.45,0.0,-0.9736,3e-05,4.29136]
[1779510053756,28.55,75495.04,0.0,-0.97351,3e-05,4.30363]
[1779510053977,28.55,75495.04,0.0,-0.97351,3e-05,4.30363]
[1779510059477,28.55,75494.77,0.0,-0.97351,3e-05,4.30437]
[1779510061864,28.55,75496.83,0.0,-0.97344,3e-05,4.31367]
[1779510061972,28.55,75496.83,0.0,-0.97344,3e-05,4.31367]
[1779510064338,28.55,75497.17,0.0,-0.97343,3e-05,4.3154]
[1779510064474,28.55,75497.17,0.0,-0.97343,3e-05,4.3154]
[1779510064512,28.55,75497.1,0.0,-0.97342,3e-05,4.31568]
[1779510069547,28.56,75497.25,0.0,-0.97341,3e-05,4.31775]
[1779510072472,28.56,75497.1,0.0,-0.97341,3e-05,4.31768]
[1779510072724,28.56,75497.1,0.0,-0.97341,3e-05,4.31768]
[1779510076416,28.56,75497.11,0.0,-0.9734,3e-05,4.31857]
[1779510081509,28.56,75497.11,0.0,-0.9734,3e-05,4.31913]
[1779510086668,28.56,75496.86,0.0,-0.97339,3e-05,4.32084]
[1779510089689,28.57,75492.96,0.0,-0.9735,3e-05,4.30522]
[1779510091509,28.57,75493.05,0.0,-0.97349,3e-05,4.3059]
[1779510091724,28.57,75493.05,0.0,-0.97349,3e-05,4.3059]
[1779510091703,28.57,75493.58,0.0,-0.97349,3e-05,4.30616]
[1779510096739,28.57,75493.19,0.0,-0.97349,3e-05,4.30599]
[1779510101773,28.57,75492.67,0.0,-0.9735,3e-05,4.30526]
[1779510106776,28.57,75492.98,0.0,-0.97348,3e-05,4.30744]
[1779510106976,28.57,75492.57,0.0,-0.97349,3e-05,4.306]
[1779510114864,28.58,75492.59,0.0,-0.97347,3e-05,4.30865]
[1779510119301,28.58,75492.82,0.0,-0.97346,3e-05,4.31047]
[1779510119473,28.58,75492.82,0.0,-0.97346,3e-05,4.31047]
[1779510122376,28.58,75494.4,0.0,-0.9734,3e-05,4.31796]
[1779510122472,28.58,75494.4,0.0,-0.9734,3e-05,4.31796]
[1779510122573,28.58,75493.57,0.0,-0.97342,3e-05,4.31503]
[1779510127955,28.59,75493.37,0.0,-0.97342,3e-05,4.31562]
[1779510138534,28.59,75493.54,0.0,-0.97341,3e-05,4.31662]
[1779510138724,28.59,75493.54,0.0,-0.97341,3e-05,4.31662]
[1779510145074,28.59,75493.84,0.0,-0.97337,3e-05,4.32231]
[1779510149200,28.6,75496.61,0.0,-0.97328,3e-05,4.33486]
[1779510149225,28.6,75496.61,0.0,-0.97328,3e-05,4.33486]
[1779510151880,28.6,75496.49,0.0,-0.97329,3e-05,4.33287]
[1779510151973,28.6,75496.49,0.0,-0.97329,3e-05,4.33287]
[1779510152123,28.6,75495.32,0.0,-0.97332,3e-05,4.32819]
[1779510158165,28.6,75494.85,0.0,-0.97333,3e-05,4.32791]
[1779510163696,28.6,75494.79,0.0,-0.97332,3e-05,4.32878]
[1779510163723,28.6,75494.79,0.0,-0.97332,3e-05,4.32878]
[1779510169242,28.61,75494.38,0.0,-0.97332,3e-05,4.32921]
[1779510174444,28.61,75494.65,0.0,-0.9733,3e-05,4.33114]
[1779510174471,28.61,75494.65,0.0,-0.9733,3e-05,4.33114]
[1779510174572,28.61,75494.65,0.0,-0.9733,3e-05,4.33166]
[1779510177101,28.61,75494.65,0.0,-0.9733,3e-05,4.33166]
[1779510177247,28.61,75494.65,0.0,-0.9733,3e-05,4.33166]
[1779510185354,28.61,75494.76,0.0,-0.97327,3e-05,4.3349]
[1779510188539,28.61,75494.79,0.0,-0.97327,3e-05,4.33527]
[1779510188721,28.61,75494.79,0.0,-0.97327,3e-05,4.33527]
[1779510188994,28.61,75494.79,0.0,-0.97327,3e-05,4.33575]
[1779510189223,28.61,75494.79,0.0,-0.97327,3e-05,4.33575]
[1779510189245,28.61,75494.79,0.0,-0.97327,3e-05,4.33599]
[1779510193960,28.62,75494.82,0.0,-0.97326,3e-05,4.33708]
[1779510199002,28.62,75494.82,0.0,-0.97326,3e-05,4.33708]
[1779510205495,28.62,75497.21,0.0,-0.97316,3e-05,4.34989]
[1779510210213,28.62,75498.11,0.0,-0.97313,3e-05,4.35431]
[1779510210276,28.62,75498.11,0.0,-0.97313,3e-05,4.35431]
[1779510210280,28.62,75498.11,0.0,-0.97313,3e-05,4.35431]
[1779510210349,28.62,75498.11,0.0,-0.97313,3e-05,4.35431]
[1779510214073,28.62,75498.29,0.0,-0.97313,3e-05,4.35373]
[1779510214220,28.62,75498.29,0.0,-0.97313,3e-05,4.35373]
[1779510214683,28.62,75498.29,0.0,-0.97313,3e-05,4.35392]
[1779510222615,28.63,75501.83,0.0,-0.97301,3e-05,4.37034]
[1779510225698,28.63,75501.9,0.0,-0.97301,3e-05,4.37095]
[1779510225720,28.63,75501.9,0.0,-0.97301,3e-05,4.37095]
[1779510225792,28.63,75501.67,0.0,-0.97301,3e-05,4.37013]
[1779510235706,28.63,75501.67,0.0,-0.973,3e-05,4.37169]
[1779510240741,28.63,75501.89,0.0,-0.97299,3e-05,4.37339]
[1779510245776,28.63,75503.52,0.0,-0.97293,3e-05,4.38105]
[1779510252922,28.63,75504.21,0.0,-0.97291,3e-05,4.38454]
[1779510264911,28.64,75504.07,0.0,-0.9729,3e-05,4.38602]
[1779510269946,28.64,75504.21,0.0,-0.97289,3e-05,4.3873]
[1779510274984,28.64,75502.9,0.0,-0.97294,3e-05,4.38011]
[1779510280018,28.64,75502.85,0.0,-0.97293,3e-05,4.38063]
[1779510286060,28.64,75502.88,0.0,-0.97293,3e-05,4.38161]
[1779510293109,28.64,75504.07,0.0,-0.97288,3e-05,4.38763]
[1779510298144,28.65,75500.09,0.0,-0.973,3e-05,4.37136]
[1779510303179,28.65,75499.69,0.0,-0.97301,3e-05,4.37045]
[1779510311234,28.65,75499.73,0.0,-0.973,3e-05,4.37186]
[1779510315046,28.65,75499.29,0.0,-0.97301,3e-05,4.37044]
[1779510319601,28.65,75498.92,0.0,-0.97302,3e-05,4.36917]
[1779510319725,28.65,75498.92,0.0,-0.97302,3e-05,4.36917]
[1779510319826,28.65,75498.92,0.0,-0.97301,3e-05,4.36978]
[1779510328354,28.65,75499.58,0.0,-0.97298,3e-05,4.37374]
[1779510331965,28.65,75499.94,0.0,-0.97297,3e-05,4.37555]
[1779510331978,28.65,75499.94,0.0,-0.97297,3e-05,4.37555]
[1779510345139,28.66,75500.44,0.0,-0.97296,3e-05,4.37632]
[1779510345228,28.66,75500.44,0.0,-0.97296,3e-05,4.37632]
[1779510345246,28.66,75500.44,0.0,-0.97296,3e-05,4.37632]
[1779510345472,28.66,75500.44,0.0,-0.97296,3e-05,4.37632]
[1779510345473,28.66,75500.93,0.0,-0.97294,3e-05,4.37958]
[1779510349682,28.66,75502.79,0.0,-0.97288,3e-05,4.38786]
[1779510349725,28.66,75502.79,0.0,-0.97288,3e-05,4.38786]
[1779510349782,28.66,75502.79,0.0,-0.97288,3e-05,4.38786]
[1779510349975,28.66,75502.79,0.0,-0.97288,3e-05,4.38786]
[1779510349834,28.66,75502.33,0.0,-0.97289,3e-05,4.38601]
[1779510360187,28.66,75501.91,0.0,-0.9729,3e-05,4.38481]
[1779510360225,28.66,75501.91,0.0,-0.9729,3e-05,4.38481]
[1779510360356,28.66,75501.91,0.0,-0.9729,3e-05,4.38481]
[1779510360476,28.66,75501.91,0.0,-0.9729,3e-05,4.38481]
[1779510360577,28.66,75501.91,0.0,-0.97289,3e-05,4.38553]
[1779510367627,28.66,75501.93,0.0,-0.97288,3e-05,4.38656]
[1779510373671,28.66,75501.76,0.0,-0.97288,3e-05,4.38674]
[1779510374149,28.66,75501.76,0.0,-0.97288,3e-05,4.38674]
[1779510374226,28.66,75501.76,0.0,-0.97288,3e-05,4.38674]
[1779510374948,28.66,75501.76,0.0,-0.97288,3e-05,4.38674]
[1779510374977,28.66,75501.76,0.0,-0.97288,3e-05,4.38674]
[1779510374984,28.66,75501.91,0.0,-0.97288,3e-05,4.38754]
[1779510384748,28.67,75501.89,0.0,-0.97287,3e-05,4.389]
[1779510388245,28.67,75501.54,0.0,-0.97288,3e-05,4.38783]
[1779510388459,28.67,75501.54,0.0,-0.97288,3e-05,4.38783]
[1779510388476,28.67,75501.54,0.0,-0.97288,3e-05,4.38783]
[1779510388662,28.67,75501.54,0.0,-0.97287,3e-05,4.38815]
[1779510395825,28.67,75501.57,0.0,-0.97288,3e-05,4.38707]
[1779510401867,28.67,75501.4,0.0,-0.97288,3e-05,4.38723]
[1779510408916,28.67,75501.4,0.0,-0.97287,3e-05,4.3882]
[1779510409771,28.67,75501.4,0.0,-0.97287,3e-05,4.3882]
[1779510409977,28.67,75501.4,0.0,-0.97287,3e-05,4.3882]
[1779510410078,28.67,75501.51,0.0,-0.97286,3e-05,4.3888]
[1779510410142,28.67,75501.51,0.0,-0.97286,3e-05,4.3888]
[1779510410228,28.67,75501.51,0.0,-0.97286,3e-05,4.3888]
[1779510415965,28.67,75501.46,0.0,-0.97286,3e-05,4.38938]
[1779510422007,28.68,75501.78,0.0,-0.97284,3e-05,4.39149]
[1779510424410,28.68,75501.25,0.0,-0.97286,3e-05,4.38935]
[1779510424472,28.68,75501.25,0.0,-0.97286,3e-05,4.38935]
[1779510424863,28.68,75501.25,0.0,-0.97286,3e-05,4.38935]
[1779510424976,28.68,75501.25,0.0,-0.97286,3e-05,4.38935]
[1779510425022,28.68,75501.25,0.0,-0.97286,3e-05,4.3896]
[1779510430063,28.68,75501.4,0.0,-0.97285,3e-05,4.39086]
[1779510434199,28.68,75498.59,0.0,-0.97293,3e-05,4.37944]
[1779510434231,28.68,75498.59,0.0,-0.97293,3e-05,4.37944]
[1779510434603,28.68,75498.59,0.0,-0.97293,3e-05,4.37944]
[1779510434723,28.68,75498.59,0.0,-0.97293,3e-05,4.37944]
[1779510435098,28.68,75498.55,0.0,-0.97293,3e-05,4.37942]
[1779510440133,28.68,75495.65,0.0,-0.97302,3e-05,4.36781]
[1779510442267,28.68,75494.52,0.0,-0.97305,3e-05,4.36318]
[1779510442478,28.68,75494.52,0.0,-0.97305,3e-05,4.36318]
[1779510442540,28.68,75494.52,0.0,-0.97305,3e-05,4.36318]
[1779510442725,28.68,75494.52,0.0,-0.97305,3e-05,4.36318]
[1779510442732,28.68,75494.52,0.0,-0.97305,3e-05,4.36351]
[1779510448188,28.68,75495.91,0.0,-0.973,3e-05,4.37019]
[1779510453703,28.68,75495.86,0.0,-0.97301,3e-05,4.36813]
[1779510453726,28.68,75495.86,0.0,-0.97301,3e-05,4.36813]
[1779510453800,28.68,75495.41,0.0,-0.97302,3e-05,4.36667]
[1779510458595,28.68,75495.26,0.0,-0.97303,3e-05,4.36618]
[1779510458724,28.68,75495.26,0.0,-0.97303,3e-05,4.36618]
[1779510465308,28.69,75495.26,0.0,-0.97301,3e-05,4.36769]
[1779510470342,28.69,75495.26,0.0,-0.97301,3e-05,4.36846]
[1779510471677,28.69,75495.26,0.0,-0.97301,3e-05,4.36846]
[1779510471732,28.69,75495.26,0.0,-0.97301,3e-05,4.36846]
[1779510471856,28.69,75495.26,0.0,-0.97301,3e-05,4.36846]
[1779510471978,28.69,75495.26,0.0,-0.97301,3e-05,4.36846]
[1779510472062,28.69,75495.87,0.0,-0.97299,3e-05,4.37136]
[1779510477194,28.69,75496.18,0.0,-0.97297,3e-05,4.37332]
[1779510477227,28.69,75496.18,0.0,-0.97297,3e-05,4.37332]
[1779510477407,28.69,75496.18,0.0,-0.97297,3e-05,4.37332]
[1779510477477,28.69,75496.18,0.0,-0.97297,3e-05,4.37332]
[1779510477518,28.69,75496.27,0.0,-0.97297,3e-05,4.37386]
[1779510484443,28.69,75495.93,0.0,-0.97297,3e-05,4.37356]
[1779510488511,28.69,75495.02,0.0,-0.973,3e-05,4.3702]
[1779510488726,28.69,75495.02,0.0,-0.973,3e-05,4.3702]
[1779510488791,28.69,75495.02,0.0,-0.973,3e-05,4.3702]
[1779510488976,28.69,75495.02,0.0,-0.973,3e-05,4.3702]
[1779510489028,28.69,75495.02,0.0,-0.97299,3e-05,4.37055]
[1779510498521,28.69,75494.97,0.0,-0.97299,3e-05,4.37104]
[1779510498721,28.69,75494.97,0.0,-0.97299,3e-05,4.37104]
[1779510501606,28.7,75494.97,0.0,-0.97298,3e-05,4.37202]
[1779510501723,28.7,75494.97,0.0,-0.97298,3e-05,4.37202]
[1779510501808,28.7,75494.97,0.0,-0.97298,3e-05,4.3725]
[1779510510626,28.7,75495.47,0.0,-0.97295,3e-05,4.37594]
[1779510512680,28.7,75495.42,0.0,-0.97297,3e-05,4.37356]
[1779510512730,28.7,75495.42,0.0,-0.97297,3e-05,4.37356]
[1779510518682,28.7,75495.46,0.0,-0.97296,3e-05,4.37465]
[1779510523717,28.7,75495.3,0.0,-0.97296,3e-05,4.37458]
[1779510525922,28.7,75494.56,0.0,-0.97298,3e-05,4.37155]
[1779510525974,28.7,75494.56,0.0,-0.97298,3e-05,4.37155]
[1779510526198,28.7,75494.56,0.0,-0.97298,3e-05,4.37155]
[1779510526226,28.7,75494.56,0.0,-0.97298,3e-05,4.37155]
[1779510525995,28.7,75494.56,0.0,-0.97298,3e-05,4.37168]
[1779510531773,28.7,75493.95,0.0,-0.97299,3e-05,4.36982]
[1779510541843,28.71,75494.28,0.0,-0.97298,3e-05,4.37246]
[1779510544019,28.71,75495.76,0.0,-0.97293,3e-05,4.37888]
[1779510544221,28.71,75495.76,0.0,-0.97293,3e-05,4.37888]
[1779510544235,28.71,75495.49,0.0,-0.97294,3e-05,4.37786]
[1779510544328,28.71,75495.49,0.0,-0.97294,3e-05,4.37786]
[1779510544476,28.71,75495.49,0.0,-0.97294,3e-05,4.37786]
[1779510556949,28.71,75488.84,0.0,-0.97313,3e-05,4.35139]
[1779510557956,28.71,75482.93,0.0,-0.97331,3e-05,4.32665]
[1779510558800,28.71,75482.93,0.0,-0.97331,3e-05,4.32665]
[1779510558969,28.71,75482.93,0.0,-0.97331,3e-05,4.32665]
[1779510558980,28.71,75482.93,0.0,-0.97331,3e-05,4.32665]
[1779510559227,28.71,75482.93,0.0,-0.97331,3e-05,4.32665]
[1779510559061,28.71,75482.51,0.0,-0.97332,3e-05,4.32512]
[1779510563804,28.71,75480.63,0.0,-0.97337,3e-05,4.3182]
[1779510563979,28.71,75480.63,0.0,-0.97337,3e-05,4.3182]
[1779510564047,28.71,75480.63,0.0,-0.97337,3e-05,4.3182]
[1779510564227,28.71,75480.63,0.0,-0.97337,3e-05,4.3182]
[1779510564070,28.71,75478.61,0.0,-0.97343,3e-05,4.30997]
[1779510570040,28.72,75476.73,0.0,-0.97348,3e-05,4.3038]
[1779510574357,28.72,75476.12,0.0,-0.9735,3e-05,4.30015]
[1779510574470,28.72,75476.12,0.0,-0.9735,3e-05,4.30015]
[1779510574662,28.72,75476.12,0.0,-0.9735,3e-05,4.30015]
[1779510574727,28.72,75476.12,0.0,-0.9735,3e-05,4.30015]
[1779510574763,28.72,75476.12,0.0,-0.9735,3e-05,4.30045]
[1779510581117,28.72,75476.23,0.0,-0.97348,3e-05,4.3027]
[1779510584183,28.72,75479.33,0.0,-0.97338,3e-05,4.3163]
[1779510584222,28.72,75479.33,0.0,-0.97338,3e-05,4.3163]
[1779510584276,28.72,75483.81,0.0,-0.97324,3e-05,4.33543]
[1779510584651,28.72,75483.81,0.0,-0.97324,3e-05,4.33543]
[1779510584724,28.72,75483.81,0.0,-0.97324,3e-05,4.33543]
[1779510586152,28.72,75490.21,0.0,-0.97304,3e-05,4.36295]
[1779510590181,28.72,75495.89,0.0,-0.97286,3e-05,4.3878]
[1779510591604,28.73,75497.15,0.0,-0.97282,3e-05,4.39332]
[1779510591722,28.73,75497.15,0.0,-0.97282,3e-05,4.39332]
[1779510592014,28.73,75497.15,0.0,-0.97282,3e-05,4.39332]
[1779510592228,28.73,75497.15,0.0,-0.97282,3e-05,4.39332]
[1779510592263,28.73,75500.66,0.0,-0.97271,3e-05,4.40842]
[1779510595216,28.73,75504.91,0.0,-0.97257,3e-05,4.42688]
[1779510600251,28.73,75506.3,0.0,-0.97253,3e-05,4.43318]
[1779510605286,28.73,75511.5,0.0,-0.97236,3e-05,4.45578]
[1779510606608,28.73,75511.82,0.0,-0.97235,3e-05,4.45718]
[1779510606722,28.73,75511.82,0.0,-0.97235,3e-05,4.45718]
[1779510606929,28.73,75511.82,0.0,-0.97235,3e-05,4.45718]
[1779510606973,28.73,75511.82,0.0,-0.97235,3e-05,4.45718]
[1779510607300,28.73,75511.37,0.0,-0.97236,3e-05,4.45527]
[1779510612346,28.73,75511.35,0.0,-0.97236,3e-05,4.45528]
[1779510612474,28.73,75511.35,0.0,-0.97236,3e-05,4.45528]
[1779510612623,28.73,75511.35,0.0,-0.97236,3e-05,4.45528]
[1779510612730,28.73,75511.35,0.0,-0.97236,3e-05,4.45528]
[1779510612831,28.73,75510.6,0.0,-0.97239,3e-05,4.45213]
[1779510621398,28.73,75512.45,0.0,-0.97233,3e-05,4.46036]
[1779510622525,28.73,75512.45,0.0,-0.97233,3e-05,4.46036]
[1779510622723,28.73,75512.45,0.0,-0.97233,3e-05,4.46036]
[1779510622864,28.73,75512.45,0.0,-0.97233,3e-05,4.46036]
[1779510622974,28.73,75512.45,0.0,-0.97233,3e-05,4.46036]
[1779510623076,28.73,75512.46,0.0,-0.97233,3e-05,4.46045]
[1779510628447,28.73,75512.48,0.0,-0.97232,3e-05,4.46065]
[1779510634488,28.73,75512.69,0.0,-0.97233,3e-05,4.45937]
[1779510635690,28.73,75512.69,0.0,-0.97233,3e-05,4.45937]
[1779510635722,28.73,75512.69,0.0,-0.97233,3e-05,4.45937]
[1779510636158,28.73,75512.69,0.0,-0.97233,3e-05,4.45937]
[1779510636224,28.73,75512.69,0.0,-0.97233,3e-05,4.45937]
[1779510636259,28.73,75512.69,0.0,-0.97233,3e-05,4.45943]
[1779510639600,28.73,75514.41,0.0,-0.97228,3e-05,4.46689]
[1779510639721,28.73,75514.41,0.0,-0.97228,3e-05,4.46689]
[1779510639753,28.73,75517.31,0.0,-0.97218,3e-05,4.47941]
[1779510641021,28.73,75517.31,0.0,-0.97218,3e-05,4.47941]
[1779510641226,28.73,75517.31,0.0,-0.97218,3e-05,4.47941]
[1779510646573,28.73,75520.71,0.0,-0.97208,3e-05,4.49349]
[1779510650461,28.73,75521.18,0.0,-0.97207,3e-05,4.49532]
[1779510650471,28.73,75521.18,0.0,-0.97207,3e-05,4.49532]
[1779510650839,28.73,75521.18,0.0,-0.97207,3e-05,4.49532]
[1779510650974,28.73,75521.18,0.0,-0.97207,3e-05,4.49532]
[1779510651075,28.73,75521.12,0.0,-0.97207,3e-05,4.49503]
[1779510652636,28.73,75527.39,0.0,-0.97187,3e-05,4.52221]
[1779510654658,28.73,75529.13,0.0,-0.97182,3e-05,4.52945]
[1779510654722,28.73,75529.13,0.0,-0.97182,3e-05,4.52945]
[1779510654752,28.73,75529.13,0.0,-0.97182,3e-05,4.52945]
[1779510654971,28.73,75529.13,0.0,-0.97182,3e-05,4.52945]
[1779510655072,28.72,75529.11,0.0,-0.97182,3e-05,4.52822]
[1779510655657,28.72,75535.88,0.0,-0.97161,3e-05,4.55775]
[1779510656664,28.72,75540.07,0.0,-0.97148,3e-05,4.57549]
[1779510659805,28.72,75541.02,0.0,-0.97145,3e-05,4.57861]
[1779510659867,28.72,75541.02,0.0,-0.97145,3e-05,4.57861]
[1779510659970,28.72,75541.02,0.0,-0.97145,3e-05,4.57861]
[1779510660071,28.72,75541.37,0.0,-0.97147,3e-05,4.57625]
[1779510665727,28.71,75540.78,0.0,-0.97153,3e-05,4.56842]
[1779510670100,28.7,75541.74,0.0,-0.97152,3e-05,4.57018]
[1779510670224,28.7,75541.74,0.0,-0.97152,3e-05,4.57018]
[1779510670325,28.7,75541.34,0.0,-0.97154,3e-05,4.56698]
[1779510670539,28.7,75541.34,0.0,-0.97154,3e-05,4.56698]
[1779510670725,28.7,75541.34,0.0,-0.97154,3e-05,4.56698]
[1779510677812,28.7,75541.38,0.0,-0.97154,3e-05,4.56669]
[1779510682847,28.7,75541.13,0.0,-0.97155,3e-05,4.56539]
[1779510683448,28.7,75541.13,0.0,-0.97155,3e-05,4.56539]
[1779510683473,28.7,75541.13,0.0,-0.97155,3e-05,4.56539]
[1779510683851,28.7,75541.13,0.0,-0.97155,3e-05,4.56539]
[1779510683974,28.7,75541.13,0.0,-0.97155,3e-05,4.56539]
[1779510684076,28.7,75541.14,0.0,-0.97155,3e-05,4.5654]
[1779510691910,28.7,75539.97,0.0,-0.9716,3e-05,4.55774]
[1779510694306,28.7,75539.97,0.0,-0.9716,3e-05,4.55774]
[1779510694361,28.7,75539.97,0.0,-0.9716,3e-05,4.55773]
[1779510694408,28.7,75539.97,0.0,-0.9716,3e-05,4.55773]
[1779510694470,28.7,75539.97,0.0,-0.9716,3e-05,4.55773]
[1779510695940,28.7,75541.24,0.0,-0.97156,3e-05,4.56327]
[1779510700975,28.7,75540.9,0.0,-0.97157,3e-05,4.56174]
[1779510701830,28.7,75540.9,0.0,-0.97157,3e-05,4.56174]
[1779510701972,28.7,75540.9,0.0,-0.97157,3e-05,4.56174]
[1779510701996,28.7,75540.9,0.0,-0.97157,3e-05,4.56174]
[1779510702220,28.7,75540.9,0.0,-0.97157,3e-05,4.56174]
[1779510702229,28.7,75541.66,0.0,-0.97155,3e-05,4.56506]
[1779510708028,28.7,75543.86,0.0,-0.97148,3e-05,4.57463]
[1779510712063,28.7,75544.05,0.0,-0.97147,3e-05,4.57541]
[1779510712221,28.7,75544.05,0.0,-0.97147,3e-05,4.57541]
[1779510712275,28.7,75546.76,0.0,-0.97139,3e-05,4.58729]
[1779510712491,28.7,75546.76,0.0,-0.97139,3e-05,4.58729]
[1779510712723,28.7,75546.76,0.0,-0.97139,3e-05,4.58729]
[1779510718098,28.7,75546.24,0.0,-0.9714,3e-05,4.58478]
[1779510722126,28.7,75548.84,0.0,-0.97132,3e-05,4.59605]
[1779510723133,28.7,75552.93,0.0,-0.97119,3e-05,4.61402]
[1779510723587,28.7,75552.93,0.0,-0.97119,3e-05,4.61402]
[1779510723720,28.7,75552.93,0.0,-0.97119,3e-05,4.61402]
[1779510723907,28.7,75552.93,0.0,-0.97119,3e-05,4.61402]
[1779510723975,28.7,75552.93,0.0,-0.97119,3e-05,4.61402]
[1779510724140,28.7,75553.32,0.0,-0.97118,3e-05,4.61485]
[1779510725147,28.69,75556.1,0.0,-0.9711,3e-05,4.62621]
[1779510728355,28.69,75557.68,0.0,-0.97106,3e-05,4.63093]
[1779510728470,28.69,75559.59,0.0,-0.97101,3e-05,4.63813]
[1779510728527,28.69,75559.59,0.0,-0.97101,3e-05,4.63813]
[1779510728726,28.69,75559.59,0.0,-0.97101,3e-05,4.63813]
[1779510729175,28.69,75560.28,0.0,-0.971,3e-05,4.63981]
[1779510734210,28.67,75559.88,0.0,-0.97106,3e-05,4.631]
[1779510738725,28.66,75561.11,0.0,-0.97106,3e-05,4.63111]
[1779510738972,28.66,75561.11,0.0,-0.97106,3e-05,4.63111]
[1779510739244,28.66,75561.41,0.0,-0.97106,3e-05,4.63111]
[1779510739542,28.66,75561.41,0.0,-0.97106,3e-05,4.63111]
[1779510739724,28.66,75561.41,0.0,-0.97106,3e-05,4.63111]
[1779510743273,28.65,75564.43,0.0,-0.971,3e-05,4.63921]
[1779510749315,28.65,75564.06,0.0,-0.97104,3e-05,4.63426]
[1779510749831,28.65,75564.06,0.0,-0.97104,3e-05,4.63426]
[1779510750890,28.65,75563.47,0.0,-0.97106,3e-05,4.63151]
[1779510750972,28.65,75563.47,0.0,-0.97106,3e-05,4.63151]
[1779510757371,28.65,75561.73,0.0,-0.97114,3e-05,4.62065]
[1779510762406,28.65,75561.91,0.0,-0.97114,3e-05,4.62092]
[1779510764231,28.65,75561.91,0.0,-0.97114,3e-05,4.62092]
[1779510764471,28.65,75561.91,0.0,-0.97114,3e-05,4.62092]
[1779510772477,28.64,75561.65,0.0,-0.97115,3e-05,4.61875]
[1779510774777,28.64,75561.76,0.0,-0.97115,3e-05,4.61914]
[1779510774975,28.64,75561.76,0.0,-0.97115,3e-05,4.61914]
[1779510775498,28.64,75567.23,0.0,-0.97097,3e-05,4.64319]
[1779510780534,28.64,75569.28,0.0,-0.97091,3e-05,4.65157]
[1779510785570,28.64,75570.01,0.0,-0.97089,3e-05,4.65408]
[1779510790877,28.64,75570.74,0.0,-0.97087,3e-05,4.65662]
[1779510791226,28.64,75570.74,0.0,-0.97087,3e-05,4.65662]
[1779510795818,28.64,75572.72,0.0,-0.97082,3e-05,4.66339]
[1779510795972,28.64,75572.72,0.0,-0.97082,3e-05,4.66339]
[1779510802689,28.63,75572.41,0.0,-0.97084,3e-05,4.66069]
[1779510815780,28.63,75571.9,0.0,-0.9709,3e-05,4.65229]
[1779510819808,28.63,75566.5,0.0,-0.97108,3e-05,4.62763]
[1779510820815,28.63,75562.97,0.0,-0.9712,3e-05,4.61183]
[1779510821578,28.63,75562.97,0.0,-0.9712,3e-05,4.61183]
[1779510821724,28.63,75562.97,0.0,-0.9712,3e-05,4.61183]
[1779510828870,28.62,75560.02,0.0,-0.9713,3e-05,4.59796]
[1779510832810,28.62,75559.27,0.0,-0.97133,3e-05,4.59441]
[1779510832970,28.62,75559.27,0.0,-0.97133,3e-05,4.59441]
[1779510841962,28.62,75559.27,0.0,-0.97134,3e-05,4.59354]
[1779510846172,28.62,75559.07,0.0,-0.97134,3e-05,4.59255]
[1779510846220,28.62,75559.07,0.0,-0.97134,3e-05,4.59255]
[1779510852033,28.62,75559.56,0.0,-0.97134,3e-05,4.59364]
[1779510852672,28.62,75559.56,0.0,-0.97134,3e-05,4.59364]
[1779510852723,28.62,75559.56,0.0,-0.97134,3e-05,4.59364]
[1779510861169,28.62,75559.52,0.0,-0.97134,3e-05,4.59321]
[1779510863227,28.62,75557.78,0.0,-0.9714,3e-05,4.58448]
[1779510863328,28.62,75557.78,0.0,-0.97141,3e-05,4.58436]
[1779510865055,28.62,75557.03,0.0,-0.97143,3e-05,4.58093]
[1779510865225,28.62,75557.03,0.0,-0.97143,3e-05,4.58093]
[1779510865268,28.62,75557.03,0.0,-0.97143,3e-05,4.58082]
[1779510871170,28.62,75557.36,0.0,-0.97144,3e-05,4.57922]
[1779510875197,28.62,75558.14,0.0,-0.97142,3e-05,4.58244]
[1779510875222,28.62,75558.14,0.0,-0.97142,3e-05,4.58244]
[1779510875323,28.62,75558.14,0.0,-0.97142,3e-05,4.58223]
[1779510881240,28.61,75557.03,0.0,-0.97146,3e-05,4.57674]
[1779510883869,28.61,75555.74,0.0,-0.9715,3e-05,4.5709]
[1779510883973,28.61,75555.74,0.0,-0.9715,3e-05,4.5709]
[1779510884474,28.61,75555.74,0.0,-0.9715,3e-05,4.5709]
[1779510884533,28.61,75555.74,0.0,-0.9715,3e-05,4.57082]
[1779510884720,28.61,75555.74,0.0,-0.9715,3e-05,4.57082]
[1779510896345,28.61,75556.09,0.0,-0.9715,3e-05,4.57146]
[1779510898113,28.61,75556.01,0.0,-0.9715,3e-05,4.57104]
[1779510898225,28.61,75556.01,0.0,-0.9715,3e-05,4.57104]
[1779510899120,28.61,75556.01,0.0,-0.9715,3e-05,4.57097]
[1779510899220,28.61,75556.01,0.0,-0.9715,3e-05,4.57097]
[1779510899221,28.61,75556.01,0.0,-0.9715,3e-05,4.5709]
[1779510901380,28.61,75551.31,0.0,-0.97166,3e-05,4.55014]
[1779510902387,28.61,75547.33,0.0,-0.97178,3e-05,4.53269]
[1779510904995,28.61,75547.15,0.0,-0.97179,3e-05,4.5319]
[1779510905227,28.61,75547.15,0.0,-0.97179,3e-05,4.5319]
[1779510913629,28.61,75547.15,0.0,-0.97179,3e-05,4.53191]
[1779510919506,28.61,75547.76,0.0,-0.97177,3e-05,4.53448]
[1779510919833,28.61,75547.76,0.0,-0.97177,3e-05,4.53448]
[1779510919972,28.61,75547.76,0.0,-0.97177,3e-05,4.53448]
[1779510921269,28.61,75547.69,0.0,-0.97177,3e-05,4.53414]
[1779510921472,28.61,75547.69,0.0,-0.97177,3e-05,4.53414]
[1779510921520,28.61,75545.25,0.0,-0.97185,3e-05,4.52345]
[1779510925548,28.61,75538.1,0.0,-0.97208,3e-05,4.49226]
[1779510926555,28.61,75533.48,0.0,-0.97223,3e-05,4.47226]
[1779510928565,28.61,75533.44,0.0,-0.97223,3e-05,4.47215]
[1779510928726,28.61,75533.21,0.0,-0.97224,3e-05,4.47123]
[1779510934611,28.61,75531.68,0.0,-0.9723,3e-05,4.46276]
[1779510936913,28.61,75531.12,0.0,-0.97231,3e-05,4.46054]
[1779510936973,28.61,75531.12,0.0,-0.97231,3e-05,4.46054]
[1779510937693,28.61,75531.23,0.0,-0.97231,3e-05,4.46112]
[1779510937722,28.61,75531.23,0.0,-0.97231,3e-05,4.46112]
[1779510938639,28.61,75531.44,0.0,-0.9723,3e-05,4.46213]
[1779510943673,28.61,75531.45,0.0,-0.9723,3e-05,4.46267]
[1779510945546,28.61,75531.45,0.0,-0.9723,3e-05,4.46267]
[1779510945720,28.61,75531.39,0.0,-0.97231,3e-05,4.46113]
[1779510950723,28.61,75531.33,0.0,-0.97231,3e-05,4.46139]
[1779510956765,28.61,75531.39,0.0,-0.9723,3e-05,4.46232]
[1779510962809,28.62,75531.36,0.0,-0.97229,3e-05,4.46289]
[1779510964412,28.62,75531.36,0.0,-0.97229,3e-05,4.46289]
[1779510964470,28.62,75531.36,0.0,-0.97229,3e-05,4.46289]
[1779510964821,28.62,75522.81,0.0,-0.97256,3e-05,4.42629]
[1779510966905,28.62,75522.8,0.0,-0.97256,3e-05,4.42642]
[1779510966972,28.62,75522.8,0.0,-0.97256,3e-05,4.42642]
[1779510967073,28.62,75522.73,0.0,-0.97256,3e-05,4.42647]
[1779510972046,28.62,75522.05,0.0,-0.97258,3e-05,4.42408]
[1779510972223,28.62,75522.05,0.0,-0.97258,3e-05,4.42408]
[1779510974891,28.62,75517.64,0.0,-0.97271,3e-05,4.40589]
[1779510976549,28.62,75517.64,0.0,-0.97271,3e-05,4.40589]
[1779510976727,28.62,75514.83,0.0,-0.9728,3e-05,4.3943]
[1779510977977,28.62,75514.83,0.0,-0.9728,3e-05,4.3943]
[1779510978220,28.62,75514.83,0.0,-0.9728,3e-05,4.3943]
[1779510978321,28.62,75514.83,0.0,-0.97279,3e-05,4.39475]
[1779510985968,28.62,75514.71,0.0,-0.97279,3e-05,4.39583]
[1779510991003,28.63,75514.77,0.0,-0.97279,3e-05,4.39487]
[1779510997048,28.63,75514.6,0.0,-0.97278,3e-05,4.39546]
[1779510997967,28.63,75514.6,0.0,-0.97278,3e-05,4.39546]
[1779510998231,28.63,75514.6,0.0,-0.97278,3e-05,4.39546]
[1779511000069,28.63,75508.18,0.0,-0.97298,3e-05,4.36873]
[1779511001653,28.63,75508.18,0.0,-0.97298,3e-05,4.36873]
[1779511001723,28.63,75508.18,0.0,-0.97298,3e-05,4.36873]
[1779511002110,28.63,75506.6,0.0,-0.97303,3e-05,4.36249]
[1779511002222,28.63,75506.6,0.0,-0.97303,3e-05,4.36249]
[1779511002321,28.63,75506.92,0.0,-0.97301,3e-05,4.36412]
[1779511008127,28.63,75509.33,0.0,-0.97293,3e-05,4.37591]
[1779511010907,28.63,75509.78,0.0,-0.97291,3e-05,4.37806]
[1779511010972,28.63,75509.78,0.0,-0.97291,3e-05,4.37806]
[1779511013162,28.63,75514.56,0.0,-0.97276,3e-05,4.39939]
[1779511018197,28.64,75513.9,0.0,-0.97277,3e-05,4.39757]
[1779511025246,28.64,75512.86,0.0,-0.97279,3e-05,4.39453]
[1779511028352,28.64,75509.47,0.0,-0.97289,3e-05,4.38049]
[1779511028473,28.64,75509.47,0.0,-0.97289,3e-05,4.38049]
[1779511030336,28.64,75508.61,0.0,-0.97292,3e-05,4.37727]
[1779511030468,28.64,75508.61,0.0,-0.97292,3e-05,4.37727]
[1779511030569,28.64,75508.68,0.0,-0.97291,3e-05,4.3778]
[1779511038337,28.64,75508.78,0.0,-0.9729,3e-05,4.37998]
[1779511046393,28.65,75509.01,0.0,-0.97288,3e-05,4.38266]
[1779511046836,28.65,75509.01,0.0,-0.97288,3e-05,4.38266]
[1779511046975,28.65,75509.01,0.0,-0.97288,3e-05,4.38266]
[1779511053442,28.65,75510.91,0.0,-0.97282,3e-05,4.38986]
[1779511058477,28.65,75509.79,0.0,-0.97285,3e-05,4.38603]
[1779511058989,28.65,75509.79,0.0,-0.97285,3e-05,4.38603]
[1779511059224,28.65,75509.79,0.0,-0.97285,3e-05,4.38603]
[1779511059336,28.65,75509.79,0.0,-0.97285,3e-05,4.38603]
[1779511059474,28.65,75509.79,0.0,-0.97285,3e-05,4.38603]
[1779511059550,28.65,75509.79,0.0,-0.97285,3e-05,4.38622]
[1779511066922,28.65,75510.12,0.0,-0.97283,3e-05,4.38857]
[1779511072577,28.66,75506.0,0.0,-0.97295,3e-05,4.37252]
[1779511073829,28.66,75505.76,0.0,-0.97295,3e-05,4.3717]
[1779511073971,28.66,75505.76,0.0,-0.97295,3e-05,4.3717]
[1779511081640,28.66,75507.0,0.0,-0.9729,3e-05,4.37866]
[1779511085496,28.66,75506.41,0.0,-0.97292,3e-05,4.37671]
[1779511085722,28.66,75506.41,0.0,-0.97292,3e-05,4.37671]
[1779511086676,28.66,75500.32,0.0,-0.9731,3e-05,4.35123]
[1779511088013,28.66,75497.92,0.0,-0.97318,3e-05,4.3413]
[1779511088224,28.66,75497.92,0.0,-0.97318,3e-05,4.3413]
[1779511088689,28.66,75497.79,0.0,-0.97318,3e-05,4.341]
[1779511089022,28.66,75497.79,0.0,-0.97318,3e-05,4.341]
[1779511089226,28.66,75497.79,0.0,-0.97318,3e-05,4.341]
[1779511092717,28.66,75491.8,0.0,-0.97335,3e-05,4.31673]
[1779511094228,28.66,75489.51,0.0,-0.97342,3e-05,4.30738]
[1779511094474,28.66,75489.51,0.0,-0.97342,3e-05,4.30738]
[1779511095303,28.66,75489.51,0.0,-0.97342,3e-05,4.30768]
[1779511095469,28.66,75489.51,0.0,-0.97342,3e-05,4.30768]
[1779511095738,28.66,75489.4,0.0,-0.97342,3e-05,4.30752]
[1779511100773,28.67,75485.84,0.0,-0.97352,3e-05,4.29407]
[1779511101035,28.67,75485.84,0.0,-0.97352,3e-05,4.29407]
[1779511101224,28.67,75485.84,0.0,-0.97352,3e-05,4.29407]
[1779511104801,28.67,75481.89,0.0,-0.97363,3e-05,4.27885]
[1779511106348,28.67,75481.47,0.0,-0.97364,3e-05,4.27744]
[1779511106469,28.67,75481.47,0.0,-0.97364,3e-05,4.27744]
[1779511108785,28.67,75481.05,0.0,-0.97365,3e-05,4.2764]
[1779511108828,28.67,75480.88,0.0,-0.97365,3e-05,4.27605]
[1779511108974,28.67,75480.88,0.0,-0.97365,3e-05,4.27605]
[1779511111624,28.67,75480.98,0.0,-0.97364,3e-05,4.27683]
[1779511111720,28.67,75480.98,0.0,-0.97364,3e-05,4.27683]
[1779511116885,28.68,75477.9,0.0,-0.97373,3e-05,4.26435]
[1779511123934,28.68,75476.54,0.0,-0.97375,3e-05,4.26141]
[1779511125963,28.68,75474.07,0.0,-0.97382,3e-05,4.25152]
[1779511125972,28.68,75474.07,0.0,-0.97382,3e-05,4.25152]
[1779511127811,28.68,75474.33,0.0,-0.97381,3e-05,4.25303]
[1779511127822,28.69,75473.49,0.0,-0.97383,3e-05,4.25039]
[1779511127975,28.69,75473.49,0.0,-0.97383,3e-05,4.25039]
[1779511134004,28.69,75473.63,0.0,-0.97381,3e-05,4.25358]
[1779511139039,28.69,75473.23,0.0,-0.97381,3e-05,4.25409]
[1779511143159,28.7,75470.75,0.0,-0.97387,3e-05,4.24464]
[1779511143221,28.7,75470.75,0.0,-0.97387,3e-05,4.24464]
[1779511149109,28.7,75471.69,0.0,-0.97382,3e-05,4.2521]
[1779511154555,28.7,75471.64,0.0,-0.97382,3e-05,4.25233]
[1779511154721,28.7,75471.64,0.0,-0.97382,3e-05,4.25233]
[1779511156664,28.71,75471.91,0.0,-0.97379,3e-05,4.25561]
[1779511156727,28.71,75471.91,0.0,-0.97379,3e-05,4.25561]
[1779511156763,28.71,75470.82,0.0,-0.97382,3e-05,4.2519]
[1779511161342,28.71,75469.53,0.0,-0.97385,3e-05,4.24782]
[1779511161469,28.71,75469.53,0.0,-0.97385,3e-05,4.24782]
[1779511167235,28.72,75469.27,0.0,-0.97384,3e-05,4.24975]
[1779511171003,28.72,75468.96,0.0,-0.97383,3e-05,4.25016]
[1779511171222,28.72,75468.96,0.0,-0.97383,3e-05,4.25016]
[1779511173386,28.72,75466.89,0.0,-0.9739,3e-05,4.24014]
[1779511173474,28.72,75466.89,0.0,-0.9739,3e-05,4.24014]
[1779511173574,28.72,75466.48,0.0,-0.97391,3e-05,4.23888]
[1779511176298,28.72,75462.8,0.0,-0.97401,3e-05,4.22486]
[1779511180326,28.73,75459.01,0.0,-0.97411,3e-05,4.21087]
[1779511181733,28.73,75459.01,0.0,-0.97411,3e-05,4.21087]
[1779511181913,28.73,75459.01,0.0,-0.97411,3e-05,4.21087]
[1779511183346,28.73,75449.97,0.0,-0.97437,3e-05,4.17494]
[1779511184353,28.73,75445.1,0.0,-0.97451,3e-05,4.15544]
[1779511186373,28.73,75443.06,0.0,-0.97457,3e-05,4.1476]
[1779511186469,28.73,75443.06,0.0,-0.97457,3e-05,4.1476]
[1779511190124,28.73,75442.23,0.0,-0.97458,3e-05,4.14617]
[1779511190227,28.73,75442.23,0.0,-0.97458,3e-05,4.14617]
[1779511190396,28.73,75441.95,0.0,-0.9746,3e-05,4.14407]
[1779511191201,28.73,75441.95,0.0,-0.9746,3e-05,4.14407]
[1779511191219,28.73,75441.95,0.0,-0.9746,3e-05,4.14407]
[1779511194107,28.73,75442.52,0.0,-0.9746,3e-05,4.14352]
[1779511194219,28.73,75442.52,0.0,-0.9746,3e-05,4.14352]
[1779511197098,28.73,75446.23,0.0,-0.97449,3e-05,4.15866]
[1779511197269,28.73,75446.23,0.0,-0.97449,3e-05,4.15866]
[1779511197448,28.73,75445.85,0.0,-0.9745,3e-05,4.15755]
[1779511198642,28.73,75445.85,0.0,-0.9745,3e-05,4.15755]
[1779511198718,28.73,75445.85,0.0,-0.9745,3e-05,4.15755]
[1779511207519,28.74,75445.16,0.0,-0.97449,3e-05,4.15929]
[1779511208010,28.74,75445.16,0.0,-0.97449,3e-05,4.15929]
[1779511208219,28.74,75445.16,0.0,-0.97449,3e-05,4.15929]
[1779511209798,28.74,75445.06,0.0,-0.97449,3e-05,4.15932]
[1779511209899,28.74,75443.68,0.0,-0.97452,3e-05,4.15411]
[1779511209976,28.74,75443.68,0.0,-0.97452,3e-05,4.15411]
[1779511215576,28.74,75440.62,0.0,-0.97459,3e-05,4.14431]
[1779511220211,28.74,75440.52,0.0,-0.97458,3e-05,4.14571]
[1779511220220,28.74,75440.52,0.0,-0.97458,3e-05,4.14571]
[1779511225900,28.75,75443.27,0.0,-0.9745,3e-05,4.15769]
[1779511225972,28.75,75444.06,0.0,-0.97447,3e-05,4.16135]
[1779511226582,28.75,75444.06,0.0,-0.97447,3e-05,4.16135]
[1779511226720,28.75,75444.06,0.0,-0.97447,3e-05,4.16135]
[1779511226822,28.75,75443.23,0.0,-0.97449,3e-05,4.15838]
[1779511232700,28.75,75445.86,0.0,-0.97441,3e-05,4.16939]
[1779511236870,28.75,75445.56,0.0,-0.97441,3e-05,4.16939]
[1779511237219,28.76,75445.77,0.0,-0.9744,3e-05,4.17067]
[1779511237264,28.76,75445.77,0.0,-0.9744,3e-05,4.17067]
[1779511237470,28.76,75445.77,0.0,-0.9744,3e-05,4.17067]
[1779511237735,28.76,75443.46,0.0,-0.97447,3e-05,4.16162]
[1779511242770,28.76,75443.51,0.0,-0.97445,3e-05,4.16391]
[1779511247805,28.76,75442.99,0.0,-0.97445,3e-05,4.16386]
[1779511251223,28.77,75443.06,0.0,-0.97444,3e-05,4.16538]
[1779511258882,28.77,75443.02,0.0,-0.97441,3e-05,4.16848]
[1779511259345,28.77,75443.02,0.0,-0.97441,3e-05,4.16848]
[1779511259469,28.77,75443.02,0.0,-0.97441,3e-05,4.16848]
[1779511259890,28.77,75443.92,0.0,-0.97439,3e-05,4.17257]
[1779511263156,28.77,75442.37,0.0,-0.97442,3e-05,4.16742]
[1779511263222,28.77,75442.37,0.0,-0.97442,3e-05,4.16742]
[1779511267945,28.78,75437.55,0.0,-0.97455,3e-05,4.14978]
[1779511269860,28.78,75436.3,0.0,-0.97458,3e-05,4.14511]
[1779511269974,28.78,75436.3,0.0,-0.97458,3e-05,4.14511]
[1779511269959,28.78,75436.16,0.0,-0.97458,3e-05,4.14498]
[1779511271027,28.78,75435.87,0.0,-0.97459,3e-05,4.14423]
[1779511271220,28.78,75435.87,0.0,-0.97459,3e-05,4.14423]
[1779511276718,28.78,75436.4,0.0,-0.97456,3e-05,4.14813]
[1779511276970,28.78,75436.4,0.0,-0.97456,3e-05,4.14813]
[1779511276731,28.78,75435.72,0.0,-0.97458,3e-05,4.14621]
[1779511277978,28.78,75435.72,0.0,-0.97458,3e-05,4.14621]
[1779511278221,28.78,75435.76,0.0,-0.97457,3e-05,4.14637]
[1779511284513,28.79,75435.01,0.0,-0.97458,3e-05,4.14581]
[1779511284727,28.79,75435.01,0.0,-0.97458,3e-05,4.14581]
[1779511284822,28.79,75435.01,0.0,-0.97457,3e-05,4.14665]
[1779511285907,28.79,75435.01,0.0,-0.97457,3e-05,4.14665]
[1779511285974,28.79,75435.01,0.0,-0.97457,3e-05,4.14665]
[1779511291109,28.8,75436.46,0.0,-0.97452,3e-05,4.15281]
[1779511292928,28.8,75436.46,0.0,-0.97452,3e-05,4.15281]
[1779511292973,28.8,75436.46,0.0,-0.97452,3e-05,4.15281]
[1779511292950,28.8,75435.75,0.0,-0.97454,3e-05,4.1507]
[1779511293676,28.8,75435.75,0.0,-0.97454,3e-05,4.1507]
[1779511293720,28.8,75435.75,0.0,-0.97454,3e-05,4.1507]
[1779511300172,28.8,75436.18,0.0,-0.97452,3e-05,4.15376]
[1779511302784,28.8,75436.81,0.0,-0.97451,3e-05,4.15528]
[1779511302973,28.8,75436.81,0.0,-0.97451,3e-05,4.15528]
[1779511302881,28.8,75436.6,0.0,-0.97452,3e-05,4.15378]
[1779511303971,28.8,75436.6,0.0,-0.97452,3e-05,4.15378]
[1779511304221,28.8,75436.78,0.0,-0.97451,3e-05,4.15492]
[1779511308389,28.8,75436.08,0.0,-0.97452,3e-05,4.15329]
[1779511308471,28.8,75436.08,0.0,-0.97452,3e-05,4.15329]
[1779511308572,28.8,75436.75,0.0,-0.97449,3e-05,4.15685]
[1779511309448,28.8,75436.75,0.0,-0.97449,3e-05,4.15685]
[1779511309471,28.8,75436.75,0.0,-0.97449,3e-05,4.15685]
[1779511315624,28.8,75436.28,0.0,-0.97449,3e-05,4.15704]
[1779511315721,28.8,75436.28,0.0,-0.97449,3e-05,4.15704]
[1779511315821,28.81,75435.63,0.0,-0.97451,3e-05,4.15522]
[1779511316315,28.81,75435.63,0.0,-0.97451,3e-05,4.15522]
[1779511316475,28.81,75435.63,0.0,-0.97451,3e-05,4.15522]
[1779511322326,28.81,75436.84,0.0,-0.97445,3e-05,4.16269]
[1779511323166,28.81,75436.84,0.0,-0.97445,3e-05,4.16269]
[1779511323229,28.81,75436.84,0.0,-0.97445,3e-05,4.16269]
[1779511323332,28.81,75436.45,0.0,-0.97446,3e-05,4.16152]
[1779511324894,28.81,75436.45,0.0,-0.97446,3e-05,4.16152]
[1779511324970,28.81,75436.45,0.0,-0.97446,3e-05,4.16152]
[1779511331389,28.82,75435.95,0.0,-0.97445,3e-05,4.16285]
[1779511336424,28.82,75436.09,0.0,-0.97443,3e-05,4.16554]
[1779511338930,28.82,75436.05,0.0,-0.97443,3e-05,4.1658]
[1779511338978,28.82,75436.05,0.0,-0.97443,3e-05,4.1658]
[1779511338937,28.82,75436.06,0.0,-0.97442,3e-05,4.1667]
[1779511339475,28.82,75436.06,0.0,-0.97442,3e-05,4.1667]
[1779511339724,28.82,75436.06,0.0,-0.97442,3e-05,4.1667]
[1779511339825,28.82,75436.45,0.0,-0.97441,3e-05,4.16871]
[1779511345487,28.83,75435.9,0.0,-0.9744,3e-05,4.16901]
[1779511349282,28.83,75434.16,0.0,-0.97445,3e-05,4.1632]
[1779511349476,28.83,75434.16,0.0,-0.97445,3e-05,4.1632]
[1779511349515,28.83,75434.28,0.0,-0.97444,3e-05,4.16413]
[1779511350414,28.83,75434.28,0.0,-0.97444,3e-05,4.16413]
[1779511350475,28.83,75434.28,0.0,-0.97444,3e-05,4.16413]
[1779511358704,28.84,75436.44,0.0,-0.97436,3e-05,4.17416]
[1779511358721,28.84,75436.44,0.0,-0.97436,3e-05,4.17416]
[1779511358762,28.84,75436.44,0.0,-0.97436,3e-05,4.17459]
[1779511359545,28.84,75436.44,0.0,-0.97436,3e-05,4.17459]
[1779511359722,28.84,75436.44,0.0,-0.97436,3e-05,4.17459]
[1779511365629,28.84,75438.16,0.0,-0.97429,3e-05,4.18457]
[1779511367316,28.84,75437.36,0.0,-0.97431,3e-05,4.1817]
[1779511367472,28.84,75437.36,0.0,-0.97431,3e-05,4.1817]
[1779511367643,28.85,75437.64,0.0,-0.9743,3e-05,4.18326]
[1779511368306,28.85,75437.64,0.0,-0.9743,3e-05,4.18326]
[1779511368474,28.85,75437.64,0.0,-0.9743,3e-05,4.18326]
[1779511375700,28.85,75438.57,0.0,-0.97425,3e-05,4.19031]
[1779511378269,28.85,75438.6,0.0,-0.97424,3e-05,4.19124]
[1779511378474,28.85,75438.6,0.0,-0.97424,3e-05,4.19124]
[1779511378720,28.85,75438.48,0.0,-0.97424,3e-05,4.19115]
[1779511379330,28.85,75438.48,0.0,-0.97424,3e-05,4.19115]
[1779511379474,28.85,75438.48,0.0,-0.97424,3e-05,4.19115]
[1779511385769,28.86,75438.49,0.0,-0.97422,3e-05,4.19401]
[1779511390804,28.86,75438.17,0.0,-0.97421,3e-05,4.19473]
[1779511395839,28.87,75438.28,0.0,-0.9742,3e-05,4.1972]
[1779511397343,28.87,75438.31,0.0,-0.97419,3e-05,4.19773]
[1779511397471,28.87,75438.31,0.0,-0.97419,3e-05,4.19773]
[1779511397572,28.87,75438.31,0.0,-0.97419,3e-05,4.19813]
[1779511398433,28.87,75438.31,0.0,-0.97419,3e-05,4.19813]
[1779511398473,28.87,75438.31,0.0,-0.97419,3e-05,4.19813]
[1779511409940,28.88,75439.71,0.0,-0.97411,3e-05,4.20866]
[1779511411954,28.88,75443.14,0.0,-0.97402,3e-05,4.22127]
[1779511414924,28.88,75442.72,0.0,-0.97402,3e-05,4.22027]
[1779511414970,28.88,75442.72,0.0,-0.97402,3e-05,4.22027]
[1779511415069,28.88,75442.55,0.0,-0.97403,3e-05,4.21994]
[1779511416439,28.88,75442.91,0.0,-0.97401,3e-05,4.22179]
[1779511416470,28.88,75442.91,0.0,-0.97401,3e-05,4.22179]
[1779511420757,28.88,75441.52,0.0,-0.97404,3e-05,4.21755]
[1779511420972,28.88,75441.52,0.0,-0.97404,3e-05,4.21755]
[1779511434108,28.89,75441.4,0.0,-0.97401,3e-05,4.2223]
[1779511440151,28.9,75441.21,0.0,-0.974,3e-05,4.22375]
[1779511442226,28.9,75441.17,0.0,-0.974,3e-05,4.22396]
[1779511442481,28.9,75441.17,0.0,-0.974,3e-05,4.22396]
[1779511442581,28.9,75441.17,0.0,-0.97399,3e-05,4.2247]
[1779511443529,28.9,75441.17,0.0,-0.97399,3e-05,4.2247]
[1779511443729,28.9,75441.17,0.0,-0.97399,3e-05,4.2247]
[1779511447728,28.9,75441.18,0.0,-0.97399,3e-05,4.22548]
[1779511447969,28.9,75441.18,0.0,-0.97399,3e-05,4.22548]
[1779511448070,28.9,75442.04,0.0,-0.97395,3e-05,4.23012]
[1779511448753,28.9,75442.04,0.0,-0.97395,3e-05,4.23012]
[1779511448972,28.9,75442.04,0.0,-0.97395,3e-05,4.23012]
[1779511457270,28.91,75441.1,0.0,-0.97396,3e-05,4.22954]
[1779511459284,28.91,75435.52,0.0,-0.97412,3e-05,4.20732]
[1779511460420,28.91,75435.52,0.0,-0.97412,3e-05,4.20732]
[1779511460468,28.91,75435.52,0.0,-0.97412,3e-05,4.20732]
[1779511460569,28.91,75435.21,0.0,-0.97412,3e-05,4.20684]
[1779511462284,28.91,75435.05,0.0,-0.97412,3e-05,4.20619]
[1779511462472,28.91,75435.05,0.0,-0.97412,3e-05,4.20619]
[1779511462574,28.91,75429.99,0.0,-0.97427,3e-05,4.18629]
[1779511468811,28.91,75428.19,0.0,-0.97431,3e-05,4.18069]
[1779511468970,28.91,75428.19,0.0,-0.97431,3e-05,4.18069]
[1779511469071,28.92,75428.19,0.0,-0.9743,3e-05,4.18155]
[1779511474389,28.92,75427.65,0.0,-0.97432,3e-05,4.17924]
[1779511475597,28.92,75427.65,0.0,-0.97432,3e-05,4.17924]
[1779511475722,28.92,75427.65,0.0,-0.97432,3e-05,4.17924]
[1779511480431,28.92,75431.63,0.0,-0.97418,3e-05,4.19802]
[1779511481624,28.92,75431.63,0.0,-0.97418,3e-05,4.19802]
[1779511481721,28.92,75431.63,0.0,-0.97418,3e-05,4.19802]
[1779511481789,28.93,75431.63,0.0,-0.97417,3e-05,4.1988]
[1779511482901,28.93,75431.63,0.0,-0.97417,3e-05,4.1988]
[1779511482973,28.93,75431.63,0.0,-0.97417,3e-05,4.1988]
[1779511488761,28.93,75431.28,0.0,-0.97417,3e-05,4.19927]
[1779511488972,28.93,75431.28,0.0,-0.97417,3e-05,4.19927]
[1779511489070,28.93,75430.74,0.0,-0.97418,3e-05,4.19781]
[1779511489618,28.93,75430.74,0.0,-0.97418,3e-05,4.19781]
[1779511489722,28.93,75430.74,0.0,-0.97418,3e-05,4.19781]
[1779511492742,28.93,75431.08,0.0,-0.97417,3e-05,4.19996]
[1779511492973,28.93,75431.08,0.0,-0.97417,3e-05,4.19996]
[1779511494564,28.93,75433.36,0.0,-0.97409,3e-05,4.21005]
[1779511494721,28.93,75433.36,0.0,-0.97409,3e-05,4.21005]
[1779511494779,28.93,75433.93,0.0,-0.97407,3e-05,4.21311]
[1779511498557,28.94,75431.15,0.0,-0.97414,3e-05,4.20276]
[1779511499478,28.94,75431.15,0.0,-0.97414,3e-05,4.20276]
[1779511499721,28.94,75431.15,0.0,-0.97414,3e-05,4.20276]
[1779511502584,28.94,75433.57,0.0,-0.97406,3e-05,4.21415]
[1779511506070,28.94,75433.85,0.0,-0.97405,3e-05,4.21601]
[1779511506220,28.94,75433.85,0.0,-0.97405,3e-05,4.21601]
[1779511506164,28.94,75434.01,0.0,-0.97404,3e-05,4.21736]
[1779511507009,28.94,75434.01,0.0,-0.97404,3e-05,4.21736]
[1779511507223,28.94,75434.01,0.0,-0.97404,3e-05,4.21736]
[1779511507073,28.94,75435.25,0.0,-0.974,3e-05,4.2228]
[1779511508634,28.94,75442.99,0.0,-0.97376,3e-05,4.25537]
[1779511509641,28.94,75443.34,0.0,-0.97375,3e-05,4.2571]
[1779511510937,28.94,75443.34,0.0,-0.97375,3e-05,4.2571]
[1779511510973,28.94,75443.34,0.0,-0.97375,3e-05,4.2571]
[1779511518218,28.95,75442.16,0.0,-0.97378,3e-05,4.25335]
[1779511517697,28.95,75438.78,0.0,-0.97387,3e-05,4.24056]
[1779511518704,28.95,75436.28,0.0,-0.97394,3e-05,4.23058]
[1779511520082,28.95,75436.28,0.0,-0.97394,3e-05,4.23058]
[1779511520222,28.95,75436.28,0.0,-0.97394,3e-05,4.23058]
[1779511523658,28.95,75435.27,0.0,-0.97396,3e-05,4.22743]
[1779511523718,28.95,75435.27,0.0,-0.97396,3e-05,4.22743]
[1779511523739,28.95,75435.26,0.0,-0.97396,3e-05,4.22807]
[1779511526760,28.95,75432.98,0.0,-0.97402,3e-05,4.21972]
[1779511527832,28.95,75432.98,0.0,-0.97402,3e-05,4.21972]
[1779511527971,28.95,75432.98,0.0,-0.97402,3e-05,4.21972]
[1779511532013,28.96,75433.51,0.0,-0.97399,3e-05,4.22329]
[1779511532222,28.96,75433.51,0.0,-0.97399,3e-05,4.22329]
[1779511537839,28.96,75433.04,0.0,-0.974,3e-05,4.22154]
[1779511539048,28.96,75433.04,0.0,-0.974,3e-05,4.22154]
[1779511539227,28.96,75433.04,0.0,-0.974,3e-05,4.22154]
[1779511541224,28.96,75433.04,0.0,-0.974,3e-05,4.22188]
[1779511541867,28.96,75432.36,0.0,-0.97401,3e-05,4.22012]
[1779511544468,28.96,75432.59,0.0,-0.974,3e-05,4.22175]
[1779511544722,28.96,75432.59,0.0,-0.974,3e-05,4.22175]
[1779511550930,28.97,75430.19,0.0,-0.97406,3e-05,4.21434]
[1779511555965,28.97,75428.54,0.0,-0.97409,3e-05,4.20934]
[1779511556653,28.97,75428.54,0.0,-0.97409,3e-05,4.20934]
[1779511556721,28.97,75428.54,0.0,-0.97409,3e-05,4.20934]
[1779511558473,28.97,75432.42,0.0,-0.97397,3e-05,4.22594]
[1779511558721,28.97,75432.42,0.0,-0.97397,3e-05,4.22594]
[1779511558986,28.97,75432.39,0.0,-0.97397,3e-05,4.22614]
[1779511561180,28.97,75432.32,0.0,-0.97397,3e-05,4.22618]
[1779511561221,28.97,75432.32,0.0,-0.97397,3e-05,4.22618]
[1779511567042,28.98,75431.93,0.0,-0.97396,3e-05,4.22683]
[1779511572077,28.98,75432.47,0.0,-0.97394,3e-05,4.23064]
[1779511577112,28.98,75432.32,0.0,-0.97393,3e-05,4.23159]
[1779511582003,28.99,75431.66,0.0,-0.97394,3e-05,4.23011]
[1779511582223,28.99,75431.66,0.0,-0.97394,3e-05,4.23011]
[1779511584224,28.99,75431.83,0.0,-0.97393,3e-05,4.23143]
[1779511584476,28.99,75431.83,0.0,-0.97393,3e-05,4.23143]
[1779511584577,28.99,75431.83,0.0,-0.97393,3e-05,4.23174]
[1779511591229,28.99,75431.78,0.0,-0.97393,3e-05,4.2314]
[1779511595928,28.99,75431.93,0.0,-0.97391,3e-05,4.23323]
[1779511595968,28.99,75431.93,0.0,-0.97391,3e-05,4.23323]
[1779511601298,29.0,75434.05,0.0,-0.97384,3e-05,4.24373]
[1779511602318,29.0,75434.05,0.0,-0.97384,3e-05,4.24373]
[1779511602472,29.0,75433.81,0.0,-0.97384,3e-05,4.24303]
[1779511603163,29.0,75433.81,0.0,-0.97384,3e-05,4.24303]
[1779511603226,29.0,75433.81,0.0,-0.97384,3e-05,4.24303]
[1779511603321,29.0,75433.81,0.0,-0.97384,3e-05,4.24331]
[1779511606333,29.0,75437.92,0.0,-0.97371,3e-05,4.26108]
[1779511608044,29.0,75437.32,0.0,-0.97373,3e-05,4.25885]
[1779511608223,29.0,75437.32,0.0,-0.97373,3e-05,4.25885]
[1779511614010,29.0,75437.27,0.0,-0.97372,3e-05,4.25994]
[1779511614222,29.0,75437.27,0.0,-0.97372,3e-05,4.25994]
[1779511615367,29.0,75431.91,0.0,-0.97388,3e-05,4.23838]
[1779511615472,29.0,75431.91,0.0,-0.97388,3e-05,4.23838]
[1779511615573,29.0,75432.26,0.0,-0.97386,3e-05,4.24012]
[1779511621907,29.0,75432.26,0.0,-0.97386,3e-05,4.24015]
[1779511621971,29.0,75432.26,0.0,-0.97386,3e-05,4.24015]
[1779511626809,29.01,75435.97,0.0,-0.97374,3e-05,4.2569]
[1779511626970,29.01,75435.97,0.0,-0.97374,3e-05,4.2569]
[1779511628953,29.01,75438.5,0.0,-0.97366,3e-05,4.26788]
[1779511628970,29.01,75438.5,0.0,-0.97366,3e-05,4.26788]
[1779511629054,29.01,75437.76,0.0,-0.97368,3e-05,4.26532]
[1779511634529,29.01,75437.22,0.0,-0.97369,3e-05,4.26436]
[1779511637846,29.01,75437.22,0.0,-0.97369,3e-05,4.26436]
[1779511637972,29.01,75437.22,0.0,-0.97369,3e-05,4.26436]
[1779511646613,29.02,75437.49,0.0,-0.97366,3e-05,4.26848]
[1779511647844,29.02,75437.49,0.0,-0.97366,3e-05,4.26848]
[1779511647974,29.02,75437.49,0.0,-0.97366,3e-05,4.26848]
[1779511650179,29.02,75437.31,0.0,-0.97366,3e-05,4.26823]
[1779511650224,29.02,75437.31,0.0,-0.97366,3e-05,4.26823]
[1779511650281,29.02,75437.39,0.0,-0.97365,3e-05,4.26906]
[1779511654937,29.02,75437.46,0.0,-0.97366,3e-05,4.26732]
[1779511654973,29.02,75437.46,0.0,-0.97366,3e-05,4.26732]
[1779511660711,29.02,75436.24,0.0,-0.97368,3e-05,4.26452]
[1779511662689,29.02,75435.86,0.0,-0.97369,3e-05,4.26319]
[1779511662720,29.02,75435.86,0.0,-0.97369,3e-05,4.26319]
[1779511664959,29.02,75435.14,0.0,-0.97372,3e-05,4.25928]
[1779511664974,29.02,75435.14,0.0,-0.97372,3e-05,4.25928]
[1779511665060,29.02,75435.11,0.0,-0.97374,3e-05,4.25677]
[1779511669088,29.01,75434.92,0.0,-0.97376,3e-05,4.25362]
[1779511669221,29.01,75434.92,0.0,-0.97376,3e-05,4.25362]
[1779511675816,29.01,75434.36,0.0,-0.97377,3e-05,4.25242]
[1779511679913,29.02,75433.73,0.0,-0.97378,3e-05,4.25068]
[1779511679974,29.02,75433.73,0.0,-0.97378,3e-05,4.25068]
[1779511680014,29.02,75433.8,0.0,-0.97378,3e-05,4.25125]
[1779511684518,29.02,75433.69,0.0,-0.97378,3e-05,4.25165]
[1779511684718,29.02,75433.69,0.0,-0.97378,3e-05,4.25165]
[1779511689914,29.01,75434.28,0.0,-0.97379,3e-05,4.25023]
[1779511690973,29.01,75434.28,0.0,-0.97379,3e-05,4.25023]
[1779511691223,29.01,75434.28,0.0,-0.97379,3e-05,4.25023]
[1779511691324,29.01,75434.28,0.0,-0.97379,3e-05,4.24907]
[1779511695223,29.0,75437.33,0.0,-0.97373,3e-05,4.25817]
[1779511699155,29.0,75435.7,0.0,-0.97378,3e-05,4.25115]
[1779511699226,29.0,75435.7,0.0,-0.97378,3e-05,4.25115]
[1779511699257,29.0,75436.51,0.0,-0.97375,3e-05,4.25478]
[1779511701221,29.0,75435.52,0.0,-0.97378,3e-05,4.25099]
[1779511701468,29.0,75435.48,0.0,-0.97378,3e-05,4.25112]
[1779511707038,29.01,75434.99,0.0,-0.97378,3e-05,4.25085]
[1779511712112,29.01,75437.1,0.0,-0.97372,3e-05,4.25844]
[1779511712223,29.01,75437.1,0.0,-0.97372,3e-05,4.25844]
[1779511712289,29.01,75437.1,0.0,-0.97372,3e-05,4.25844]
[1779511712322,29.01,75437.21,0.0,-0.97372,3e-05,4.25917]
[1779511712468,29.01,75437.21,0.0,-0.97372,3e-05,4.25917]
[1779511717372,29.01,75434.38,0.0,-0.97379,3e-05,4.2486]
[1779511717416,29.01,75434.38,0.0,-0.97379,3e-05,4.2486]
[1779511717475,29.01,75433.64,0.0,-0.97381,3e-05,4.24584]
[1779511718116,29.01,75434.39,0.0,-0.97379,3e-05,4.24922]
[1779511723150,29.01,75433.5,0.0,-0.97381,3e-05,4.24701]
[1779511724133,29.01,75433.5,0.0,-0.97381,3e-05,4.24701]
[1779511724195,29.01,75433.5,0.0,-0.97381,3e-05,4.24701]
[1779511724225,29.01,75433.5,0.0,-0.97381,3e-05,4.24701]
[1779511724296,29.01,75433.54,0.0,-0.9738,3e-05,4.24747]
[1779511728186,29.02,75429.3,0.0,-0.97392,3e-05,4.23121]
[1779511729539,29.02,75428.86,0.0,-0.97393,3e-05,4.22972]
[1779511729667,29.02,75428.86,0.0,-0.97393,3e-05,4.22972]
[1779511729719,29.02,75428.86,0.0,-0.97393,3e-05,4.22972]
[1779511730200,29.02,75426.49,0.0,-0.974,3e-05,4.22031]
[1779511737249,29.02,75425.64,0.0,-0.97401,3e-05,4.2191]
[1779511738642,29.02,75426.26,0.0,-0.97399,3e-05,4.22196]
[1779511738725,29.02,75426.26,0.0,-0.97399,3e-05,4.22196]
[1779511738792,29.02,75426.26,0.0,-0.97399,3e-05,4.22196]
[1779511738973,29.02,75426.26,0.0,-0.97399,3e-05,4.22196]
[1779511739263,29.02,75425.81,0.0,-0.974,3e-05,4.22043]
[1779511740270,29.02,75429.73,0.0,-0.97388,3e-05,4.23684]
[1779511743093,29.02,75429.23,0.0,-0.97389,3e-05,4.23536]
[1779511743219,29.02,75429.23,0.0,-0.97389,3e-05,4.23536]
[1779511743291,29.03,75429.67,0.0,-0.97388,3e-05,4.23746]
[1779511744288,29.03,75429.67,0.0,-0.97388,3e-05,4.23746]
[1779511744472,29.03,75429.67,0.0,-0.97388,3e-05,4.23746]
[1779511750352,29.03,75429.33,0.0,-0.97387,3e-05,4.23778]
[1779511750467,29.03,75429.33,0.0,-0.97387,3e-05,4.23778]
[1779511750474,29.03,75429.33,0.0,-0.97387,3e-05,4.23778]
[1779511750454,29.03,75428.78,0.0,-0.97389,3e-05,4.2358]
[1779511750720,29.03,75428.78,0.0,-0.97389,3e-05,4.2358]
[1779511756234,29.03,75428.2,0.0,-0.97389,3e-05,4.23483]
[1779511756433,29.03,75428.2,0.0,-0.97389,3e-05,4.23483]
[1779511756471,29.03,75428.2,0.0,-0.97389,3e-05,4.23483]
[1779511756267,29.03,75428.2,0.0,-0.97389,3e-05,4.23511]
[1779511761417,29.03,75431.14,0.0,-0.97379,3e-05,4.24854]
[1779511761646,29.03,75431.14,0.0,-0.97379,3e-05,4.24854]
[1779511761696,29.03,75431.14,0.0,-0.97379,3e-05,4.24854]
[1779511761724,29.03,75431.14,0.0,-0.97379,3e-05,4.24854]
[1779511762424,29.03,75430.46,0.0,-0.97381,3e-05,4.246]
[1779511767461,29.04,75430.94,0.0,-0.97379,3e-05,4.24927]
[1779511770716,29.04,75430.7,0.0,-0.97379,3e-05,4.24903]
[1779511770839,29.04,75430.7,0.0,-0.97379,3e-05,4.24903]
[1779511770977,29.04,75430.7,0.0,-0.97379,3e-05,4.24903]
[1779511771489,29.04,75430.65,0.0,-0.9738,3e-05,4.24681]
[1779511776524,29.04,75430.48,0.0,-0.9738,3e-05,4.24739]
[1779511781559,29.04,75430.34,0.0,-0.97379,3e-05,4.24808]
[1779511786594,29.05,75431.82,0.0,-0.97374,3e-05,4.25541]
[1779511788408,29.05,75431.82,0.0,-0.97374,3e-05,4.25541]
[1779511788471,29.05,75431.82,0.0,-0.97374,3e-05,4.25541]
[1779511788496,29.05,75431.8,0.0,-0.97374,3e-05,4.2558]
[1779511788579,29.05,75431.8,0.0,-0.97374,3e-05,4.2558]
[1779511788725,29.05,75431.8,0.0,-0.97374,3e-05,4.2558]
[1779511793794,29.05,75432.52,0.0,-0.97371,3e-05,4.25971]
[1779511793859,29.05,75432.52,0.0,-0.97371,3e-05,4.25971]
[1779511793973,29.05,75432.52,0.0,-0.97371,3e-05,4.25971]
[1779511793999,29.05,75432.48,0.0,-0.97371,3e-05,4.26002]
[1779511799360,29.05,75431.38,0.0,-0.97373,3e-05,4.25617]
[1779511799413,29.05,75431.38,0.0,-0.97373,3e-05,4.25617]
[1779511799476,29.05,75431.38,0.0,-0.97373,3e-05,4.25617]
[1779511799455,29.05,75431.04,0.0,-0.97374,3e-05,4.25525]
[1779511799685,29.05,75441.57,0.0,-0.97342,3e-05,4.2988]
[1779511800692,29.05,75440.75,0.0,-0.97345,3e-05,4.29557]
[1779511805727,29.05,75441.05,0.0,-0.97343,3e-05,4.2977]
[1779511810762,29.05,75446.28,0.0,-0.97327,3e-05,4.32035]
[1779511813332,29.05,75446.6,0.0,-0.97325,3e-05,4.32183]
[1779511813385,29.05,75446.6,0.0,-0.97325,3e-05,4.32183]
[1779511813483,29.05,75446.6,0.0,-0.97325,3e-05,4.32183]
[1779511813486,29.06,75446.6,0.0,-0.97325,3e-05,4.3221]
[1779511819826,29.06,75446.69,0.0,-0.97324,3e-05,4.32327]
[1779511824861,29.06,75448.82,0.0,-0.97317,3e-05,4.33285]
[1779511827553,29.06,75448.14,0.0,-0.97319,3e-05,4.33015]
[1779511826875,29.06,75452.32,0.0,-0.97307,3e-05,4.34774]
[1779511827606,29.06,75452.32,0.0,-0.97307,3e-05,4.34774]
[1779511827723,29.06,75452.32,0.0,-0.97307,3e-05,4.34774]
[1779511827882,29.06,75452.01,0.0,-0.97307,3e-05,4.34657]
[1779511833924,29.06,75452.88,0.0,-0.97306,3e-05,4.34845]
[1779511835464,29.06,75452.88,0.0,-0.97306,3e-05,4.34845]
[1779511835474,29.06,75452.88,0.0,-0.97306,3e-05,4.34845]
[1779511835513,29.06,75452.88,0.0,-0.97306,3e-05,4.34845]
[1779511835506,29.06,75452.88,0.0,-0.97306,3e-05,4.34862]
[1779511835725,29.06,75452.88,0.0,-0.97306,3e-05,4.34862]
[1779511840972,29.06,75452.25,0.0,-0.97307,3e-05,4.34647]
[1779511845654,29.06,75452.03,0.0,-0.97308,3e-05,4.34586]
[1779511845708,29.06,75452.03,0.0,-0.97308,3e-05,4.34586]
[1779511845728,29.06,75452.03,0.0,-0.97308,3e-05,4.34586]
[1779511849029,29.06,75452.19,0.0,-0.97307,3e-05,4.34682]
[1779511854064,29.06,75451.38,0.0,-0.97309,3e-05,4.34378]
[1779511856442,29.06,75450.83,0.0,-0.97311,3e-05,4.34155]
[1779511856473,29.06,75450.83,0.0,-0.97311,3e-05,4.34155]
[1779511856544,29.06,75451.09,0.0,-0.9731,3e-05,4.34271]
[1779511856640,29.06,75451.09,0.0,-0.9731,3e-05,4.34271]
[1779511856719,29.06,75451.09,0.0,-0.9731,3e-05,4.34271]
[1779511863128,29.06,75451.1,0.0,-0.97309,3e-05,4.34324]
[1779511866843,29.06,75452.35,0.0,-0.97305,3e-05,4.34866]
[1779511866970,29.06,75452.35,0.0,-0.97305,3e-05,4.34866]
[1779511867034,29.06,75452.35,0.0,-0.97305,3e-05,4.34866]
[1779511867223,29.06,75452.35,0.0,-0.97305,3e-05,4.34866]
[1779511867293,29.06,75453.45,0.0,-0.97302,3e-05,4.35332]
[1779511874206,29.06,75453.64,0.0,-0.97301,3e-05,4.35441]
[1779511876603,29.06,75454.53,0.0,-0.97299,3e-05,4.35819]
[1779511876702,29.06,75453.86,0.0,-0.97301,3e-05,4.35541]
[1779511876723,29.06,75453.86,0.0,-0.97301,3e-05,4.35541]
[1779511877227,29.06,75454.13,0.0,-0.973,3e-05,4.35658]
[1779511884275,29.07,75454.02,0.0,-0.973,3e-05,4.35638]
[1779511889311,29.07,75453.91,0.0,-0.973,3e-05,4.35609]
[1779511890962,29.07,75454.02,0.0,-0.973,3e-05,4.35659]
[1779511890970,29.07,75454.02,0.0,-0.973,3e-05,4.35659]
[1779511891092,29.07,75454.02,0.0,-0.973,3e-05,4.35659]
[1779511891223,29.07,75454.02,0.0,-0.973,3e-05,4.35659]
[1779511891323,29.07,75454.02,0.0,-0.97301,3e-05,4.35432]
[1779511896362,29.07,75453.77,0.0,-0.97302,3e-05,4.35346]
[1779511900185,29.07,75453.78,0.0,-0.97302,3e-05,4.35361]
[1779511900222,29.07,75453.78,0.0,-0.97302,3e-05,4.35361]
[1779511900241,29.07,75453.78,0.0,-0.97302,3e-05,4.35361]
[1779511900472,29.07,75453.78,0.0,-0.97302,3e-05,4.35361]
[1779511900573,29.07,75454.26,0.0,-0.973,3e-05,4.35566]
[1779511907442,29.07,75454.12,0.0,-0.973,3e-05,4.3553]
[1779511912353,29.07,75455.07,0.0,-0.97297,3e-05,4.35941]
[1779511912430,29.07,75455.07,0.0,-0.97297,3e-05,4.35941]
[1779511912472,29.07,75455.07,0.0,-0.97297,3e-05,4.35941]
[1779511912477,29.07,75455.94,0.0,-0.97295,3e-05,4.36309]
[1779511918519,29.07,75455.63,0.0,-0.97295,3e-05,4.36191]
[1779511923553,29.07,75455.16,0.0,-0.97297,3e-05,4.36002]
[1779511925238,29.07,75455.19,0.0,-0.97297,3e-05,4.36016]
[1779511925344,29.07,75455.19,0.0,-0.97297,3e-05,4.36016]
[1779511925474,29.07,75455.19,0.0,-0.97297,3e-05,4.36016]
[1779511925574,29.07,75455.19,0.0,-0.97297,3e-05,4.36018]
[1779511930602,29.07,75454.64,0.0,-0.97298,3e-05,4.35795]
[1779511938659,29.07,75454.77,0.0,-0.97298,3e-05,4.35861]
[1779511944701,29.07,75455.04,0.0,-0.97297,3e-05,4.35979]
[1779511949736,29.07,75455.38,0.0,-0.97296,3e-05,4.36124]
[1779511954126,29.07,75455.07,0.0,-0.97298,3e-05,4.35766]
[1779511954223,29.07,75455.07,0.0,-0.97298,3e-05,4.35766]
[1779511954281,29.07,75455.07,0.0,-0.97298,3e-05,4.35766]
[1779511954483,29.07,75455.07,0.0,-0.97298,3e-05,4.35766]
[1779511954584,29.07,75454.68,0.0,-0.97299,3e-05,4.35605]
[1779511959812,29.07,75454.58,0.0,-0.973,3e-05,4.35572]
[1779511961687,29.07,75454.58,0.0,-0.973,3e-05,4.35572]
[1779511961721,29.07,75453.13,0.0,-0.97304,3e-05,4.34967]
[1779511961854,29.07,75453.13,0.0,-0.97304,3e-05,4.34967]
[1779511961974,29.07,75453.13,0.0,-0.97304,3e-05,4.34967]
[1779511962074,29.07,75451.78,0.0,-0.97308,3e-05,4.34406]
[1779511967876,29.07,75451.26,0.0,-0.9731,3e-05,4.34214]
[1779511970794,29.07,75450.56,0.0,-0.97312,3e-05,4.3393]
[1779511970926,29.07,75450.56,0.0,-0.97312,3e-05,4.3393]
[1779511970971,29.07,75450.56,0.0,-0.97312,3e-05,4.3393]
[1779511971072,29.07,75450.56,0.0,-0.97312,3e-05,4.33934]
[1779511977949,29.07,75450.76,0.0,-0.97311,3e-05,4.34044]
[1779511983991,29.07,75451.44,0.0,-0.97309,3e-05,4.34348]
[1779511987171,29.07,75451.44,0.0,-0.97309,3e-05,4.34348]
[1779511987226,29.07,75451.44,0.0,-0.97309,3e-05,4.34348]
[1779511987345,29.07,75451.44,0.0,-0.97309,3e-05,4.34348]
[1779511987473,29.07,75451.44,0.0,-0.97309,3e-05,4.34348]
[1779511987573,29.07,75451.35,0.0,-0.97309,3e-05,4.34322]
[1779511994727,29.07,75452.14,0.0,-0.97306,3e-05,4.34658]
[1779511994836,29.07,75452.66,0.0,-0.97305,3e-05,4.34884]
[1779511994974,29.07,75452.66,0.0,-0.97305,3e-05,4.34884]
[1779511995068,29.07,75451.87,0.0,-0.97307,3e-05,4.34556]
[1779512001110,29.07,75452.11,0.0,-0.97306,3e-05,4.34667]
[1779512009166,29.07,75452.05,0.0,-0.97306,3e-05,4.34654]
[1779512013167,29.07,75452.43,0.0,-0.97306,3e-05,4.34586]
[1779512013219,29.07,75452.43,0.0,-0.97306,3e-05,4.34586]
[1779512013466,29.07,75452.43,0.0,-0.97306,3e-05,4.34586]
[1779512013720,29.07,75452.43,0.0,-0.97306,3e-05,4.34586]
[1779512013567,29.07,75452.94,0.0,-0.97305,3e-05,4.34801]
[1779512019236,29.07,75451.96,0.0,-0.97308,3e-05,4.34396]
[1779512022086,29.07,75451.96,0.0,-0.97308,3e-05,4.34399]
[1779512022220,29.07,75451.96,0.0,-0.97308,3e-05,4.34399]
[1779512022472,29.07,75451.96,0.0,-0.97308,3e-05,4.34399]
[1779512022490,29.07,75452.87,0.0,-0.97305,3e-05,4.34781]
[1779512028124,29.07,75452.0,0.0,-0.97308,3e-05,4.34418]
[1779512028218,29.07,75452.0,0.0,-0.97308,3e-05,4.34418]
[1779512028375,29.07,75452.0,0.0,-0.97308,3e-05,4.34418]
[1779512028472,29.07,75452.0,0.0,-0.97308,3e-05,4.34418]
[1779512028573,29.07,75446.75,0.0,-0.97324,3e-05,4.32232]
[1779512034340,29.07,75446.88,0.0,-0.97323,3e-05,4.32317]
[1779512035306,29.07,75446.88,0.0,-0.97323,3e-05,4.32317]
[1779512035362,29.07,75446.88,0.0,-0.97323,3e-05,4.32317]
[1779512035471,29.07,75446.88,0.0,-0.97323,3e-05,4.32317]
[1779512035508,29.07,75447.25,0.0,-0.97322,3e-05,4.32476]
[1779512041390,29.07,75445.89,0.0,-0.97326,3e-05,4.31937]
[1779512047432,29.07,75444.51,0.0,-0.9733,3e-05,4.31394]
[1779512049154,29.07,75442.28,0.0,-0.97337,3e-05,4.30473]
[1779512049221,29.07,75442.28,0.0,-0.97337,3e-05,4.30473]
[1779512049283,29.07,75442.28,0.0,-0.97337,3e-05,4.30473]
[1779512049473,29.07,75442.28,0.0,-0.97337,3e-05,4.30473]
[1779512049545,29.07,75441.63,0.0,-0.97338,3e-05,4.3021]
[1779512056495,29.07,75441.48,0.0,-0.97339,3e-05,4.30198]
[1779512057285,29.07,75441.48,0.0,-0.97339,3e-05,4.30198]
[1779512057336,29.07,75441.48,0.0,-0.97339,3e-05,4.30198]
[1779512057472,29.07,75441.48,0.0,-0.97339,3e-05,4.30198]
[1779512057492,29.07,75441.48,0.0,-0.97339,3e-05,4.30205]
[1779512062539,29.07,75441.16,0.0,-0.97339,3e-05,4.30106]
[1779512069587,29.08,75439.24,0.0,-0.97345,3e-05,4.29368]
[1779512075629,29.08,75439.19,0.0,-0.97346,3e-05,4.29188]
[1779512076218,29.08,75439.19,0.0,-0.97346,3e-05,4.29188]
[1779512076444,29.08,75439.19,0.0,-0.97346,3e-05,4.29188]
[1779512076471,29.08,75439.19,0.0,-0.97346,3e-05,4.29188]
[1779512076545,29.08,75439.19,0.0,-0.97345,3e-05,4.29202]
[1779512085700,29.08,75439.16,0.0,-0.97345,3e-05,4.29316]
[1779512091742,29.08,75439.08,0.0,-0.97344,3e-05,4.29379]
[1779512100805,29.08,75439.31,0.0,-0.97342,3e-05,4.29628]
[1779512102818,29.08,75442.12,0.0,-0.97334,3e-05,4.3083]
[1779512104350,29.08,75442.09,0.0,-0.97334,3e-05,4.30833]
[1779512104468,29.08,75442.09,0.0,-0.97334,3e-05,4.30833]
[1779512104833,29.09,75444.78,0.0,-0.97325,3e-05,4.31968]
[1779512104963,29.09,75444.78,0.0,-0.97325,3e-05,4.31968]
[1779512104970,29.09,75444.78,0.0,-0.97325,3e-05,4.31968]
[1779512111882,29.09,75443.73,0.0,-0.97328,3e-05,4.31622]
[1779512116917,29.09,75443.49,0.0,-0.97328,3e-05,4.31578]
[1779512121952,29.09,75443.54,0.0,-0.97327,3e-05,4.31659]
[1779512124452,29.09,75443.89,0.0,-0.97326,3e-05,4.31817]
[1779512125161,29.09,75443.56,0.0,-0.97327,3e-05,4.31706]
[1779512125221,29.09,75443.56,0.0,-0.97327,3e-05,4.31706]
[1779512125365,29.09,75443.89,0.0,-0.97326,3e-05,4.31856]
[1779512131015,29.09,75443.67,0.0,-0.97328,3e-05,4.31604]
[1779512139071,29.09,75443.67,0.0,-0.97327,3e-05,4.31723]
[1779512144106,29.09,75443.68,0.0,-0.97326,3e-05,4.31806]
[1779512154195,29.1,75443.71,0.0,-0.97325,3e-05,4.31982]
[1779512161248,29.1,75443.29,0.0,-0.97325,3e-05,4.31925]
[1779512168297,29.1,75443.56,0.0,-0.97323,3e-05,4.32159]
[1779512173221,29.1,75443.84,0.0,-0.97322,3e-05,4.32351]
[1779512173229,29.1,75443.84,0.0,-0.97322,3e-05,4.32351]
[1779512173472,29.1,75443.84,0.0,-0.97322,3e-05,4.32351]
[1779512173476,29.1,75443.52,0.0,-0.97323,3e-05,4.32231]
[1779512179527,29.1,75443.19,0.0,-0.97323,3e-05,4.32158]
[1779512179725,29.1,75443.19,0.0,-0.97323,3e-05,4.32158]
[1779512179980,29.1,75443.08,0.0,-0.97324,3e-05,4.32123]
[1779512180221,29.1,75443.08,0.0,-0.97324,3e-05,4.32123]
[1779512180381,29.1,75443.06,0.0,-0.97324,3e-05,4.32126]
[1779512187601,29.11,75443.2,0.0,-0.97323,3e-05,4.32205]
[1779512187720,29.11,75443.2,0.0,-0.97323,3e-05,4.32205]
[1779512189444,29.11,75438.52,0.0,-0.97337,3e-05,4.30328]
[1779512194479,29.11,75438.0,0.0,-0.97339,3e-05,4.29938]
[1779512195872,29.11,75438.0,0.0,-0.97339,3e-05,4.29938]
[1779512195979,29.11,75438.0,0.0,-0.97339,3e-05,4.29938]
[1779512196078,29.11,75438.0,0.0,-0.97339,3e-05,4.29949]
[1779512201528,29.11,75437.96,0.0,-0.97339,3e-05,4.29989]
[1779512203728,29.11,75437.96,0.0,-0.97339,3e-05,4.29989]
[1779512203969,29.11,75438.0,0.0,-0.97339,3e-05,4.30022]
[1779512210590,29.11,75437.75,0.0,-0.97339,3e-05,4.29971]
[1779512215626,29.11,75437.41,0.0,-0.9734,3e-05,4.29866]
[1779512228717,29.11,75437.55,0.0,-0.97339,3e-05,4.3001]
[1779512236772,29.11,75437.52,0.0,-0.97339,3e-05,4.3004]
[1779512242815,29.11,75437.71,0.0,-0.97338,3e-05,4.30145]
[1779512247850,29.11,75437.66,0.0,-0.97338,3e-05,4.30142]
[1779512254899,29.11,75437.69,0.0,-0.97339,3e-05,4.29949]
[1779512268997,29.11,75437.52,0.0,-0.97339,3e-05,4.29924]
[1779512276527,29.11,75437.52,0.0,-0.97339,3e-05,4.29924]
[1779512277228,29.11,75437.52,0.0,-0.97339,3e-05,4.29946]
[1779512280501,29.12,75437.55,0.0,-0.97339,3e-05,4.29961]
[1779512280718,29.12,75437.55,0.0,-0.97339,3e-05,4.29961]
[1779512280819,29.12,75437.24,0.0,-0.9734,3e-05,4.29842]
[1779512290144,29.12,75437.09,0.0,-0.9734,3e-05,4.29808]
[1779512296186,29.12,75437.49,0.0,-0.97339,3e-05,4.2999]
[1779512298084,29.12,75437.49,0.0,-0.97339,3e-05,4.2999]
[1779512298220,29.12,75437.49,0.0,-0.97339,3e-05,4.2999]
[1779512304241,29.12,75437.54,0.0,-0.97338,3e-05,4.30031]
[1779512309757,29.12,75437.42,0.0,-0.97339,3e-05,4.2999]
[1779512309809,29.12,75437.42,0.0,-0.97339,3e-05,4.2999]
[1779512309968,29.12,75437.42,0.0,-0.97339,3e-05,4.2999]
[1779512310069,29.12,75437.5,0.0,-0.97338,3e-05,4.30028]
[1779512315319,29.12,75437.14,0.0,-0.97341,3e-05,4.29662]
[1779512320355,29.12,75437.39,0.0,-0.9734,3e-05,4.29779]
[1779512325397,29.12,75437.7,0.0,-0.97339,3e-05,4.29919]
[1779512328832,29.12,75438.15,0.0,-0.97337,3e-05,4.3011]
[1779512328972,29.12,75438.15,0.0,-0.97337,3e-05,4.3011]
[1779512329059,29.12,75438.15,0.0,-0.97337,3e-05,4.3011]
[1779512329072,29.12,75438.08,0.0,-0.97337,3e-05,4.30084]
[1779512329221,29.12,75438.08,0.0,-0.97337,3e-05,4.30084]
[1779512334461,29.12,75440.6,0.0,-0.9733,3e-05,4.31136]
[1779512335443,29.12,75440.6,0.0,-0.9733,3e-05,4.31136]
[1779512335472,29.12,75440.6,0.0,-0.9733,3e-05,4.31136]
[1779512341510,29.12,75442.04,0.0,-0.97325,3e-05,4.3173]
[1779512349566,29.12,75441.88,0.0,-0.97326,3e-05,4.31658]
[1779512354600,29.12,75441.84,0.0,-0.97326,3e-05,4.31641]
[1779512363664,29.12,75441.88,0.0,-0.97326,3e-05,4.31658]
[1779512369708,29.12,75449.67,0.0,-0.97302,3e-05,4.3491]
[1779512370715,29.12,75450.45,0.0,-0.973,3e-05,4.35231]
[1779512373204,29.12,75450.02,0.0,-0.97303,3e-05,4.34811]
[1779512373220,29.12,75450.02,0.0,-0.97303,3e-05,4.34811]
[1779512373573,29.12,75450.02,0.0,-0.97303,3e-05,4.34811]
[1779512373725,29.12,75450.02,0.0,-0.97303,3e-05,4.34811]
[1779512373736,29.12,75449.73,0.0,-0.97303,3e-05,4.34686]
[1779512378771,29.12,75456.04,0.0,-0.97284,3e-05,4.37311]
[1779512381506,29.12,75457.69,0.0,-0.97279,3e-05,4.37988]
[1779512381721,29.12,75457.69,0.0,-0.97279,3e-05,4.37988]
[1779512387834,29.11,75457.81,0.0,-0.9728,3e-05,4.3784]
[1779512392869,29.1,75457.05,0.0,-0.97288,3e-05,4.36767]
[1779512395159,29.1,75457.05,0.0,-0.97288,3e-05,4.36767]
[1779512395223,29.09,75457.04,0.0,-0.97291,3e-05,4.36466]
[1779512396361,29.09,75457.04,0.0,-0.97291,3e-05,4.36466]
[1779512396478,29.09,75457.04,0.0,-0.97291,3e-05,4.36466]
[1779512396897,29.09,75457.13,0.0,-0.97292,3e-05,4.36209]
[1779512401933,29.08,75458.6,0.0,-0.97293,3e-05,4.361]
[1779512404300,29.07,75458.47,0.0,-0.97296,3e-05,4.35757]
[1779512404471,29.07,75458.47,0.0,-0.97296,3e-05,4.35757]
[1779512409990,29.06,75457.62,0.0,-0.97303,3e-05,4.34844]
[1779512415027,29.06,75457.49,0.0,-0.97303,3e-05,4.3482]
[1779512420062,29.06,75457.57,0.0,-0.97302,3e-05,4.34884]
[1779512425097,29.06,75457.54,0.0,-0.97302,3e-05,4.34904]
[1779512430133,29.06,75456.56,0.0,-0.97305,3e-05,4.34529]
[1779512432213,29.06,75456.33,0.0,-0.97307,3e-05,4.34218]
[1779512432220,29.06,75456.33,0.0,-0.97307,3e-05,4.34218]
[1779512432647,29.06,75456.33,0.0,-0.97307,3e-05,4.34218]
[1779512432722,29.06,75456.33,0.0,-0.97307,3e-05,4.34218]
[1779512432824,29.06,75456.33,0.0,-0.97307,3e-05,4.34226]
[1779512437188,29.06,75451.99,0.0,-0.9732,3e-05,4.32445]
[1779512440216,29.07,75443.44,0.0,-0.97346,3e-05,4.28925]
[1779512441730,29.07,75443.44,0.0,-0.97346,3e-05,4.28925]
[1779512441973,29.07,75443.44,0.0,-0.97346,3e-05,4.28925]
[1779512442030,29.07,75441.23,0.0,-0.97352,3e-05,4.28044]
[1779512447264,29.06,75441.16,0.0,-0.97353,3e-05,4.27958]
[1779512452300,29.07,75441.05,0.0,-0.97352,3e-05,4.27996]
[1779512457398,29.07,75442.15,0.0,-0.97349,3e-05,4.28498]
[1779512457474,29.07,75442.15,0.0,-0.97349,3e-05,4.28498]
[1779512458218,29.07,75442.15,0.0,-0.97349,3e-05,4.28498]
[1779512458468,29.07,75442.13,0.0,-0.97349,3e-05,4.28519]
[1779512458519,29.07,75442.2,0.0,-0.97348,3e-05,4.28563]
[1779512464385,29.07,75444.44,0.0,-0.97341,3e-05,4.29567]
[1779512474455,29.07,75444.19,0.0,-0.97341,3e-05,4.29577]
[1779512479490,29.07,75445.09,0.0,-0.97339,3e-05,4.29857]
[1779512481383,29.07,75445.21,0.0,-0.97339,3e-05,4.29772]
[1779512481475,29.07,75445.21,0.0,-0.97339,3e-05,4.29772]
[1779512482511,29.07,75440.46,0.0,-0.97354,3e-05,4.27824]
[1779512487546,29.07,75439.59,0.0,-0.97356,3e-05,4.27527]
[1779512489991,29.07,75439.58,0.0,-0.97356,3e-05,4.27536]
[1779512490224,29.07,75439.58,0.0,-0.97356,3e-05,4.27536]
[1779512490390,29.07,75439.6,0.0,-0.97355,3e-05,4.27572]
[1779512490473,29.07,75439.6,0.0,-0.97355,3e-05,4.27572]
[1779512490567,29.07,75439.57,0.0,-0.97356,3e-05,4.2756]
[1779512495602,29.06,75438.85,0.0,-0.97362,3e-05,4.26671]
[1779512500638,29.06,75438.65,0.0,-0.97364,3e-05,4.26374]
[1779512503137,29.06,75438.65,0.0,-0.97364,3e-05,4.26374]
[1779512503231,29.06,75438.65,0.0,-0.97364,3e-05,4.26374]
[1779512510709,29.04,75438.65,0.0,-0.97372,3e-05,4.25243]
[1779512516751,29.03,75437.86,0.0,-0.9738,3e-05,4.24151]
[1779512525418,29.03,75437.86,0.0,-0.9738,3e-05,4.24151]
[1779512525474,29.03,75437.86,0.0,-0.9738,3e-05,4.24151]
[1779512525710,29.03,75437.86,0.0,-0.9738,3e-05,4.24151]
[1779512525727,29.03,75437.86,0.0,-0.9738,3e-05,4.24151]
[1779512525749,29.0,75437.86,0.0,-0.97389,3e-05,4.23019]
[1779512530849,29.0,75437.86,0.0,-0.97392,3e-05,4.2254]
[1779512534697,28.99,75436.89,0.0,-0.97398,3e-05,4.2177]
[1779512534725,28.99,75436.89,0.0,-0.97398,3e-05,4.2177]
[1779512539912,28.98,75436.07,0.0,-0.97406,3e-05,4.207]
[1779512543574,28.97,75435.83,0.0,-0.97409,3e-05,4.20239]
[1779512543723,28.97,75435.83,0.0,-0.97409,3e-05,4.20239]
[1779512543912,28.97,75435.83,0.0,-0.97409,3e-05,4.20239]
[1779512543975,28.97,75435.83,0.0,-0.97409,3e-05,4.20239]
[1779512544076,28.97,75435.83,0.0,-0.9741,3e-05,4.20119]
[1779512553003,28.95,75435.84,0.0,-0.97419,3e-05,4.18829]
[1779512565087,28.92,75435.91,0.0,-0.97429,3e-05,4.17489]
[1779512570122,28.91,75434.89,0.0,-0.97436,3e-05,4.16519]
[1779512578178,28.9,75434.88,0.0,-0.97443,3e-05,4.15646]
[1779512584219,28.89,75434.93,0.0,-0.97447,3e-05,4.15016]
[1779512593283,28.87,75434.89,0.0,-0.97454,3e-05,4.14033]
[1779512599325,28.86,75434.31,0.0,-0.97461,3e-05,4.1317]
[1779512602921,28.85,75434.29,0.0,-0.97463,3e-05,4.12851]
[1779512602973,28.85,75434.29,0.0,-0.97463,3e-05,4.12851]
[1779512609395,28.84,75435.33,0.0,-0.97465,3e-05,4.1255]
[1779512618458,28.82,75435.21,0.0,-0.97474,3e-05,4.11357]
[1779512623493,28.81,75435.09,0.0,-0.97478,3e-05,4.10806]
[1779512628528,28.8,75435.34,0.0,-0.97481,3e-05,4.10408]
[1779512631482,28.8,75435.48,0.0,-0.97482,3e-05,4.10265]
[1779512631724,28.8,75435.48,0.0,-0.97482,3e-05,4.10265]
[1779512632063,28.8,75435.48,0.0,-0.97482,3e-05,4.10265]
[1779512632222,28.8,75435.48,0.0,-0.97482,3e-05,4.10265]
[1779512632323,28.8,75436.93,0.0,-0.97479,3e-05,4.10652]
[1779512638597,28.79,75437.66,0.0,-0.97481,3e-05,4.10345]
[1779512643633,28.78,75438.45,0.0,-0.97482,3e-05,4.10174]
[1779512645679,28.78,75438.61,0.0,-0.97483,3e-05,4.10141]
[1779512645720,28.78,75438.61,0.0,-0.97483,3e-05,4.10141]
[1779512651689,28.76,75436.81,0.0,-0.97493,3e-05,4.0874]
[1779512657731,28.75,75436.87,0.0,-0.97497,3e-05,4.08202]
[1779512662766,28.74,75436.21,0.0,-0.97502,3e-05,4.07474]
[1779512669815,28.73,75436.32,0.0,-0.97506,3e-05,4.06888]
[1779512674850,28.72,75436.26,0.0,-0.97512,3e-05,4.06111]
[1779512679357,28.72,75435.56,0.0,-0.97516,3e-05,4.0557]
[1779512679473,28.72,75435.53,0.0,-0.97516,3e-05,4.05472]
[1779512680167,28.72,75435.53,0.0,-0.97516,3e-05,4.05472]
[1779512680221,28.72,75435.53,0.0,-0.97516,3e-05,4.05472]
[1779512680321,28.72,75435.31,0.0,-0.97518,3e-05,4.05298]
[1779512685927,28.71,75437.69,0.0,-0.97514,3e-05,4.05751]
[1779512686579,28.71,75437.69,0.0,-0.97514,3e-05,4.05751]
[1779512686720,28.71,75437.69,0.0,-0.97514,3e-05,4.05751]
[1779512687942,28.7,75444.51,0.0,-0.97496,3e-05,4.08335]
[1779512689957,28.7,75446.6,0.0,-0.97491,3e-05,4.09001]
[1779512692978,28.7,75465.0,0.0,-0.97439,3e-05,4.16237]
[1779512693985,28.7,75469.33,0.0,-0.97425,3e-05,4.18061]
[1779512698331,28.7,75466.45,0.0,-0.97433,3e-05,4.16995]
[1779512698433,28.7,75461.14,0.0,-0.97449,3e-05,4.14857]
[1779512699293,28.7,75461.14,0.0,-0.97449,3e-05,4.14857]
[1779512699320,28.7,75460.61,0.0,-0.9745,3e-05,4.14685]
[1779512704060,28.7,75453.98,0.0,-0.97468,3e-05,4.12206]
[1779512707933,28.71,75453.02,0.0,-0.9747,3e-05,4.11966]
[1779512707976,28.71,75453.02,0.0,-0.9747,3e-05,4.11966]
[1779512712920,28.71,75453.28,0.0,-0.97467,3e-05,4.12321]
[1779512712974,28.71,75453.28,0.0,-0.97467,3e-05,4.12321]
[1779512713458,28.71,75453.28,0.0,-0.97467,3e-05,4.12321]
[1779512713474,28.71,75453.28,0.0,-0.97467,3e-05,4.12321]
[1779512713473,28.71,75453.56,0.0,-0.97466,3e-05,4.12485]
[1779512719167,28.72,75453.33,0.0,-0.97464,3e-05,4.12687]
[1779512721907,28.72,75453.51,0.0,-0.97463,3e-05,4.12857]
[1779512721985,28.72,75453.51,0.0,-0.97463,3e-05,4.12857]
[1779512727223,28.72,75453.28,0.0,-0.97462,3e-05,4.13055]
[1779512740314,28.74,75453.44,0.0,-0.97458,3e-05,4.13518]
[1779512743335,28.74,75457.12,0.0,-0.97447,3e-05,4.15016]
[1779512745267,28.73,75457.1,0.0,-0.97448,3e-05,4.14908]
[1779512745472,28.73,75457.1,0.0,-0.97448,3e-05,4.14908]
[1779512746420,28.73,75459.9,0.0,-0.9744,3e-05,4.15955]
[1779512746473,28.73,75459.9,0.0,-0.9744,3e-05,4.15955]
[1779512746465,28.73,75459.99,0.0,-0.97441,3e-05,4.1589]
[1779512749377,28.73,75463.65,0.0,-0.97431,3e-05,4.17233]
[1779512749976,28.73,75463.65,0.0,-0.97431,3e-05,4.17233]
[1779512750224,28.73,75463.65,0.0,-0.97431,3e-05,4.17233]
[1779512753405,28.73,75474.89,0.0,-0.97397,3e-05,4.21888]
[1779512754412,28.73,75474.37,0.0,-0.97398,3e-05,4.21707]
[1779512755274,28.73,75474.37,0.0,-0.97398,3e-05,4.21707]
[1779512755474,28.73,75474.37,0.0,-0.97398,3e-05,4.21707]
[1779512756240,28.73,75474.46,0.0,-0.97398,3e-05,4.21779]
[1779512756480,28.73,75474.46,0.0,-0.97398,3e-05,4.21779]
[1779512756341,28.73,75474.46,0.0,-0.97398,3e-05,4.21814]
[1779512761400,28.73,75476.37,0.0,-0.97393,3e-05,4.22452]
[1779512761471,28.73,75476.37,0.0,-0.97393,3e-05,4.22452]
[1779512769519,28.71,75477.74,0.0,-0.97394,3e-05,4.22314]
[1779512771533,28.71,75472.23,0.0,-0.97412,3e-05,4.19815]
[1779512773053,28.71,75472.42,0.0,-0.97413,3e-05,4.19788]
[1779512773222,28.71,75472.42,0.0,-0.97413,3e-05,4.19788]
[1779512774913,28.71,75470.87,0.0,-0.97418,3e-05,4.19044]
[1779512774974,28.71,75470.87,0.0,-0.97418,3e-05,4.19044]
[1779512775015,28.7,75469.93,0.0,-0.97422,3e-05,4.18451]
[1779512780596,28.69,75472.31,0.0,-0.97419,3e-05,4.18919]
[1779512783120,28.69,75471.15,0.0,-0.97423,3e-05,4.18339]
[1779512783221,28.69,75471.15,0.0,-0.97423,3e-05,4.18339]
[1779512783617,28.69,75464.53,0.0,-0.97444,3e-05,4.15418]
[1779512785889,28.69,75462.29,0.0,-0.97452,3e-05,4.14405]
[1779512785970,28.69,75462.29,0.0,-0.97452,3e-05,4.14405]
[1779512785971,28.68,75461.04,0.0,-0.97457,3e-05,4.13709]
[1779512787835,28.68,75461.29,0.0,-0.97456,3e-05,4.13812]
[1779512787970,28.68,75461.29,0.0,-0.97456,3e-05,4.13812]
[1779512790667,28.68,75454.39,0.0,-0.97479,3e-05,4.10632]
[1779512792012,28.68,75454.39,0.0,-0.97479,3e-05,4.10632]
[1779512792223,28.68,75454.39,0.0,-0.97479,3e-05,4.10632]
[1779512792325,28.67,75453.43,0.0,-0.97484,3e-05,4.09848]
[1779512792929,28.67,75453.43,0.0,-0.97484,3e-05,4.09848]
[1779512792970,28.67,75453.43,0.0,-0.97484,3e-05,4.09848]
[1779512798090,28.67,75452.22,0.0,-0.9749,3e-05,4.09022]
[1779512798224,28.67,75452.22,0.0,-0.9749,3e-05,4.09022]
[1779512799618,28.66,75450.62,0.0,-0.97496,3e-05,4.08205]
[1779512799721,28.66,75450.62,0.0,-0.97496,3e-05,4.08205]
[1779512799822,28.67,75450.62,0.0,-0.97496,3e-05,4.08267]
[1779512802248,28.67,75450.62,0.0,-0.97496,3e-05,4.08267]
[1779512802324,28.67,75450.62,0.0,-0.97496,3e-05,4.08267]
[1779512802751,28.67,75443.14,0.0,-0.97516,3e-05,4.05427]
[1779512806492,28.67,75441.27,0.0,-0.97521,3e-05,4.04805]
[1779512806656,28.67,75440.17,0.0,-0.97524,3e-05,4.04427]
[1779512806722,28.67,75440.17,0.0,-0.97524,3e-05,4.04427]
[1779512806779,28.67,75439.99,0.0,-0.97524,3e-05,4.0442]
[1779512811814,28.68,75440.12,0.0,-0.97521,3e-05,4.04792]
[1779512816212,28.68,75441.51,0.0,-0.97516,3e-05,4.05539]
[1779512816218,28.68,75441.51,0.0,-0.97516,3e-05,4.05539]
[1779512818174,28.69,75444.9,0.0,-0.97505,3e-05,4.0703]
[1779512818223,28.69,75444.9,0.0,-0.97505,3e-05,4.0703]
[1779512818275,28.69,75444.39,0.0,-0.97505,3e-05,4.06942]
[1779512821615,28.69,75444.82,0.0,-0.97503,3e-05,4.07231]
[1779512821720,28.69,75444.82,0.0,-0.97503,3e-05,4.07231]
[1779512827927,28.7,75444.66,0.0,-0.97501,3e-05,4.07561]
[1779512832554,28.7,75444.66,0.0,-0.97501,3e-05,4.07561]
[1779512832721,28.7,75444.69,0.0,-0.97499,3e-05,4.07794]
[1779512834483,28.7,75444.77,0.0,-0.97499,3e-05,4.07882]
[1779512834530,28.7,75444.77,0.0,-0.97498,3e-05,4.0799]
[1779512834724,28.7,75444.77,0.0,-0.97498,3e-05,4.0799]
[1779512836601,28.7,75444.87,0.0,-0.97497,3e-05,4.08031]
[1779512836720,28.7,75445.79,0.0,-0.97494,3e-05,4.08457]
[1779512845051,28.71,75444.84,0.0,-0.97493,3e-05,4.08604]
[1779512846654,28.72,75443.15,0.0,-0.97498,3e-05,4.07972]
[1779512846725,28.72,75443.15,0.0,-0.97498,3e-05,4.07972]
[1779512849007,28.72,75443.38,0.0,-0.97496,3e-05,4.08172]
[1779512849220,28.72,75443.38,0.0,-0.97496,3e-05,4.08172]
[1779512849573,28.72,75443.5,0.0,-0.97496,3e-05,4.08273]
[1779512855121,28.72,75443.65,0.0,-0.97494,3e-05,4.08423]
[1779512861356,28.73,75441.82,0.0,-0.97498,3e-05,4.07837]
[1779512863394,28.73,75441.82,0.0,-0.97497,3e-05,4.07993]
[1779512863475,28.73,75441.82,0.0,-0.97497,3e-05,4.07993]
[1779512863496,28.73,75441.82,0.0,-0.97496,3e-05,4.08096]
[1779512864223,28.73,75441.82,0.0,-0.97496,3e-05,4.08096]
[1779512870226,28.74,75441.62,0.0,-0.97494,3e-05,4.08368]
[1779512875261,28.74,75441.29,0.0,-0.97494,3e-05,4.0848]
[1779512877729,28.74,75441.48,0.0,-0.97492,3e-05,4.08655]
[1779512877971,28.74,75441.48,0.0,-0.97492,3e-05,4.08655]
[1779512878282,28.74,75443.9,0.0,-0.97485,3e-05,4.09683]
[1779512879438,28.74,75443.9,0.0,-0.97485,3e-05,4.09683]
[1779512879474,28.74,75443.9,0.0,-0.97485,3e-05,4.09683]
[1779512884285,28.75,75444.75,0.0,-0.97481,3e-05,4.10256]
[1779512884470,28.75,75444.75,0.0,-0.97481,3e-05,4.10256]
[1779512884572,28.75,75445.5,0.0,-0.97478,3e-05,4.10606]
[1779512886515,28.75,75444.14,0.0,-0.97482,3e-05,4.10099]
[1779512886721,28.75,75444.14,0.0,-0.97482,3e-05,4.10145]
[1779512892613,28.76,75444.15,0.0,-0.9748,3e-05,4.10375]
[1779512892624,28.76,75444.15,0.0,-0.9748,3e-05,4.10421]
[1779512892720,28.76,75444.15,0.0,-0.9748,3e-05,4.10421]
[1779512894108,28.76,75444.25,0.0,-0.97479,3e-05,4.10507]
[1779512894224,28.76,75444.25,0.0,-0.97479,3e-05,4.10507]
[1779512900437,28.76,75444.93,0.0,-0.97475,3e-05,4.11097]
[1779512903060,28.76,75444.0,0.0,-0.97477,3e-05,4.10808]
[1779512903223,28.76,75444.0,0.0,-0.97477,3e-05,4.10808]
[1779512903325,28.76,75444.0,0.0,-0.97476,3e-05,4.10853]
[1779512904831,28.76,75444.0,0.0,-0.97476,3e-05,4.10853]
[1779512904974,28.76,75444.0,0.0,-0.97476,3e-05,4.10853]
[1779512911514,28.77,75440.33,0.0,-0.97486,3e-05,4.09512]
[1779512915339,28.77,75442.11,0.0,-0.9748,3e-05,4.10371]
[1779512915470,28.77,75442.11,0.0,-0.9748,3e-05,4.10371]
[1779512915572,28.77,75442.11,0.0,-0.97479,3e-05,4.10416]
[1779512916898,28.78,75441.89,0.0,-0.97479,3e-05,4.10372]
[1779512916971,28.78,75441.89,0.0,-0.97479,3e-05,4.10372]
[1779512922591,28.78,75441.96,0.0,-0.97477,3e-05,4.10667]
[1779512927626,28.78,75441.61,0.0,-0.97477,3e-05,4.10742]
[1779512929567,28.79,75441.34,0.0,-0.97477,3e-05,4.10676]
[1779512929640,28.79,75441.36,0.0,-0.97477,3e-05,4.10727]
[1779512929722,28.79,75441.36,0.0,-0.97477,3e-05,4.10727]
[1779512931208,28.79,75441.35,0.0,-0.97477,3e-05,4.10767]
[1779512931224,28.79,75441.35,0.0,-0.97477,3e-05,4.10767]
[1779512936690,28.79,75441.91,0.0,-0.97473,3e-05,4.11253]
[1779512938712,28.79,75441.1,0.0,-0.97475,3e-05,4.10967]
[1779512938721,28.79,75441.1,0.0,-0.97475,3e-05,4.10967]
[1779512939711,28.79,75441.33,0.0,-0.97474,3e-05,4.11145]
[1779512940398,28.79,75441.33,0.0,-0.97474,3e-05,4.11145]
[1779512940479,28.79,75441.33,0.0,-0.97474,3e-05,4.11145]
[1779512944084,28.8,75442.22,0.0,-0.9747,3e-05,4.11632]
[1779512944221,28.8,75442.22,0.0,-0.9747,3e-05,4.11632]
[1779512944289,28.8,75441.55,0.0,-0.97472,3e-05,4.11443]
[1779512952802,28.8,75441.54,0.0,-0.97469,3e-05,4.11768]
[1779512962871,28.81,75441.6,0.0,-0.97466,3e-05,4.12192]
[1779512967086,28.81,75441.98,0.0,-0.97465,3e-05,4.12386]
[1779512967231,28.81,75441.98,0.0,-0.97465,3e-05,4.12386]
[1779512973737,28.82,75441.99,0.0,-0.97463,3e-05,4.12624]
[1779512979991,28.82,75441.48,0.0,-0.97463,3e-05,4.12577]
[1779512981933,28.82,75441.53,0.0,-0.97463,3e-05,4.12636]
[1779512981975,28.82,75441.53,0.0,-0.97463,3e-05,4.12636]
[1779512982005,28.82,75441.55,0.0,-0.97462,3e-05,4.12682]
[1779512983548,28.82,75441.55,0.0,-0.97462,3e-05,4.12682]
[1779512983723,28.82,75441.55,0.0,-0.97462,3e-05,4.12682]
[1779512992076,28.83,75439.33,0.0,-0.97466,3e-05,4.1216]
[1779512994445,28.83,75436.28,0.0,-0.97475,3e-05,4.10961]
[1779512994470,28.83,75436.28,0.0,-0.97475,3e-05,4.10961]
[1779512994540,28.83,75436.42,0.0,-0.97474,3e-05,4.11097]
[1779512996447,28.83,75435.53,0.0,-0.97476,3e-05,4.10737]
[1779512996474,28.83,75435.53,0.0,-0.97476,3e-05,4.10737]
[1779512997111,28.83,75441.25,0.0,-0.97459,3e-05,4.1314]
[1779512998118,28.84,75462.71,0.0,-0.97395,3e-05,4.21979]
[1779512999132,28.84,75467.95,0.0,-0.97379,3e-05,4.24184]
[1779513000139,28.84,75469.3,0.0,-0.97374,3e-05,4.24767]
[1779513001146,28.84,75472.72,0.0,-0.97364,3e-05,4.26207]
[1779513002372,28.84,75472.72,0.0,-0.97364,3e-05,4.26207]
[1779513002472,28.84,75472.72,0.0,-0.97364,3e-05,4.26207]
[1779513002573,28.84,75466.66,0.0,-0.97382,3e-05,4.23727]
[1779513003160,28.84,75462.99,0.0,-0.97393,3e-05,4.22208]
[1779513004887,28.84,75461.67,0.0,-0.97397,3e-05,4.21684]
[1779513004971,28.84,75461.67,0.0,-0.97397,3e-05,4.21684]
[1779513010213,28.84,75460.82,0.0,-0.97398,3e-05,4.21488]
[1779513015248,28.84,75460.71,0.0,-0.97397,3e-05,4.21611]
[1779513020282,28.85,75460.63,0.0,-0.97396,3e-05,4.21724]
[1779513025318,28.85,75460.55,0.0,-0.97396,3e-05,4.21841]
[1779513027281,28.85,75460.41,0.0,-0.97396,3e-05,4.21813]
[1779513027471,28.85,75460.41,0.0,-0.97396,3e-05,4.21813]
[1779513027555,28.85,75460.5,0.0,-0.97395,3e-05,4.21881]
[1779513028792,28.85,75460.5,0.0,-0.97395,3e-05,4.21881]
[1779513028974,28.85,75460.48,0.0,-0.97395,3e-05,4.21904]
[1779513034229,28.85,75458.61,0.0,-0.97401,3e-05,4.21063]
[1779513034473,28.85,75458.61,0.0,-0.97401,3e-05,4.21063]
[1779513034572,28.85,75457.81,0.0,-0.97403,3e-05,4.20766]
[1779513034899,28.85,75457.81,0.0,-0.97403,3e-05,4.20766]
[1779513034971,28.85,75457.81,0.0,-0.97403,3e-05,4.20766]
[1779513037402,28.86,75453.14,0.0,-0.97416,3e-05,4.18947]
[1779513038677,28.86,75453.14,0.0,-0.97416,3e-05,4.18947]
[1779513038719,28.86,75453.14,0.0,-0.97416,3e-05,4.18947]
[1779513038753,28.86,75452.59,0.0,-0.97418,3e-05,4.18757]
[1779513039371,28.86,75452.59,0.0,-0.97418,3e-05,4.18757]
[1779513039472,28.86,75452.59,0.0,-0.97418,3e-05,4.18757]
[1779513039473,28.86,75449.13,0.0,-0.97428,3e-05,4.17375]
[1779513044451,28.86,75441.63,0.0,-0.97448,3e-05,4.14507]
[1779513046174,28.86,75439.44,0.0,-0.97455,3e-05,4.1366]
[1779513046220,28.86,75439.44,0.0,-0.97455,3e-05,4.1366]
[1779513046465,28.86,75439.04,0.0,-0.97455,3e-05,4.13542]
[1779513048872,28.86,75437.91,0.0,-0.97458,3e-05,4.13174]
[1779513048975,28.86,75437.91,0.0,-0.97458,3e-05,4.13174]
[1779513052035,28.87,75437.71,0.0,-0.97458,3e-05,4.13231]
[1779513052219,28.87,75437.71,0.0,-0.97458,3e-05,4.13231]
[1779513052507,28.87,75437.67,0.0,-0.97457,3e-05,4.13261]
[1779513057542,28.87,75437.57,0.0,-0.97457,3e-05,4.13305]
[1779513062577,28.87,75437.66,0.0,-0.97455,3e-05,4.1357]
[1779513067614,28.88,75437.6,0.0,-0.97454,3e-05,4.13771]
[1779513073638,28.88,75437.6,0.0,-0.97454,3e-05,4.13771]
[1779513073721,28.88,75437.6,0.0,-0.97454,3e-05,4.13771]
[1779513079698,28.89,75437.64,0.0,-0.9745,3e-05,4.1432]
[1779513083726,28.89,75442.2,0.0,-0.97435,3e-05,4.16351]
[1779513083898,28.89,75442.2,0.0,-0.97435,3e-05,4.16351]
[1779513083970,28.89,75442.2,0.0,-0.97435,3e-05,4.16351]
[1779513084733,28.89,75442.42,0.0,-0.97434,3e-05,4.16481]
[1779513085533,28.89,75442.42,0.0,-0.97434,3e-05,4.16481]
[1779513085723,28.89,75442.42,0.0,-0.97434,3e-05,4.16481]
[1779513091229,28.89,75442.44,0.0,-0.97432,3e-05,4.16727]
[1779513091469,28.89,75442.44,0.0,-0.97432,3e-05,4.16727]
[1779513091782,28.9,75441.25,0.0,-0.97437,3e-05,4.16055]
[1779513093369,28.9,75440.5,0.0,-0.97439,3e-05,4.1579]
[1779513093471,28.9,75440.5,0.0,-0.97439,3e-05,4.1579]
[1779513098831,28.9,75438.6,0.0,-0.97442,3e-05,4.15265]
[1779513099543,28.9,75438.6,0.0,-0.97442,3e-05,4.15265]
[1779513099721,28.9,75438.6,0.0,-0.97442,3e-05,4.15265]
[1779513099839,28.9,75438.47,0.0,-0.97442,3e-05,4.15254]
[1779513101638,28.9,75437.58,0.0,-0.97445,3e-05,4.14933]
[1779513101724,28.9,75437.58,0.0,-0.97445,3e-05,4.14933]
[1779513106887,28.91,75437.63,0.0,-0.97443,3e-05,4.15205]
[1779513108149,28.91,75437.63,0.0,-0.97443,3e-05,4.15205]
[1779513108222,28.91,75437.63,0.0,-0.97443,3e-05,4.15205]
[1779513108300,28.91,75439.76,0.0,-0.97436,3e-05,4.16114]
[1779513110100,28.91,75439.17,0.0,-0.97438,3e-05,4.15914]
[1779513110226,28.91,75439.17,0.0,-0.97438,3e-05,4.15914]
[1779513116463,28.91,75439.68,0.0,-0.97435,3e-05,4.16318]
[1779513116472,28.91,75439.68,0.0,-0.97435,3e-05,4.16318]
[1779513116676,28.91,75439.65,0.0,-0.97434,3e-05,4.16421]
[1779513118329,28.91,75439.65,0.0,-0.97434,3e-05,4.16421]
[1779513118477,28.91,75439.65,0.0,-0.97434,3e-05,4.16421]
[1779513124008,28.92,75439.52,0.0,-0.97432,3e-05,4.16634]
[1779513128405,28.92,75439.75,0.0,-0.97431,3e-05,4.16842]
[1779513128472,28.92,75439.75,0.0,-0.97431,3e-05,4.16842]
[1779513128506,28.92,75440.65,0.0,-0.97428,3e-05,4.17284]
[1779513130516,28.92,75442.62,0.0,-0.97422,3e-05,4.1809]
[1779513130722,28.92,75442.62,0.0,-0.97422,3e-05,4.1809]
[1779513132543,28.92,75442.2,0.0,-0.97423,3e-05,4.17988]
[1779513132722,28.92,75442.2,0.0,-0.97423,3e-05,4.17988]
[1779513132781,28.92,75442.98,0.0,-0.9742,3e-05,4.18377]
[1779513136090,28.93,75440.35,0.0,-0.97427,3e-05,4.17404]
[1779513142132,28.93,75439.97,0.0,-0.97426,3e-05,4.17454]
[1779513146277,28.93,75440.59,0.0,-0.97424,3e-05,4.17807]
[1779513146474,28.93,75440.59,0.0,-0.97424,3e-05,4.17807]
[1779513160258,28.94,75439.88,0.0,-0.97424,3e-05,4.17761]
[1779513161824,28.94,75439.88,0.0,-0.97424,3e-05,4.17761]
[1779513163494,28.94,75439.87,0.0,-0.97423,3e-05,4.17817]
[1779513163729,28.94,75439.87,0.0,-0.97423,3e-05,4.17817]
[1779513164224,28.94,75439.85,0.0,-0.97423,3e-05,4.17869]
[1779513165293,28.94,75440.21,0.0,-0.97422,3e-05,4.18046]
[1779513169067,28.94,75439.41,0.0,-0.97424,3e-05,4.17777]
[1779513169226,28.94,75439.41,0.0,-0.97424,3e-05,4.17777]
[1779513173476,28.95,75440.29,0.0,-0.9742,3e-05,4.18283]
[1779513173722,28.95,75440.29,0.0,-0.9742,3e-05,4.18283]
[1779513173755,28.95,75442.83,0.0,-0.97412,3e-05,4.1938]
[1779513179649,28.95,75444.42,0.0,-0.97406,3e-05,4.2016]
[1779513180223,28.95,75443.49,0.0,-0.97409,3e-05,4.19804]
[1779513180398,28.95,75441.31,0.0,-0.97415,3e-05,4.18936]
[1779513182158,28.95,75440.64,0.0,-0.97417,3e-05,4.18688]
[1779513182223,28.95,75440.64,0.0,-0.97417,3e-05,4.18688]
[1779513187446,28.95,75439.52,0.0,-0.97419,3e-05,4.18392]
[1779513188456,28.95,75439.52,0.0,-0.97419,3e-05,4.18392]
[1779513188471,28.95,75439.52,0.0,-0.97419,3e-05,4.18392]
[1779513194499,28.96,75439.45,0.0,-0.97418,3e-05,4.18555]
[1779513198756,28.96,75439.35,0.0,-0.97418,3e-05,4.18567]
[1779513198959,28.96,75440.14,0.0,-0.97415,3e-05,4.18944]
[1779513199534,28.96,75439.92,0.0,-0.97416,3e-05,4.1888]
[1779513200849,28.96,75439.92,0.0,-0.97416,3e-05,4.1888]
[1779513200974,28.96,75439.92,0.0,-0.97416,3e-05,4.1888]
[1779513207590,28.96,75439.38,0.0,-0.97416,3e-05,4.18868]
[1779513213632,28.97,75438.93,0.0,-0.97417,3e-05,4.18614]
[1779513218666,28.97,75438.15,0.0,-0.97418,3e-05,4.18424]
[1779513219873,28.97,75438.15,0.0,-0.97418,3e-05,4.18424]
[1779513220224,28.97,75438.17,0.0,-0.97418,3e-05,4.18459]
[1779513220681,28.97,75438.19,0.0,-0.97418,3e-05,4.18493]
[1779513221863,28.97,75438.19,0.0,-0.97418,3e-05,4.18493]
[1779513221972,28.97,75438.19,0.0,-0.97418,3e-05,4.18493]
[1779513232872,28.97,75437.85,0.0,-0.97418,3e-05,4.18457]
[1779513234226,28.98,75437.59,0.0,-0.97417,3e-05,4.18581]
[1779513234762,28.98,75437.59,0.0,-0.97417,3e-05,4.18581]
[1779513234974,28.98,75437.59,0.0,-0.97417,3e-05,4.18581]
[1779513234779,28.98,75437.62,0.0,-0.97417,3e-05,4.18618]
[1779513239814,28.98,75437.88,0.0,-0.97415,3e-05,4.18849]
[1779513240607,28.98,75437.88,0.0,-0.97415,3e-05,4.18849]
[1779513240720,28.98,75437.88,0.0,-0.97415,3e-05,4.18849]
[1779513240946,28.98,75437.88,0.0,-0.97415,3e-05,4.18849]
[1779513240977,28.98,75437.88,0.0,-0.97415,3e-05,4.18849]
[1779513240991,28.98,75437.88,0.0,-0.97415,3e-05,4.18873]
[1779513246148,28.98,75438.19,0.0,-0.97413,3e-05,4.19121]
[1779513249166,28.98,75437.95,0.0,-0.97414,3e-05,4.19094]
[1779513249223,28.98,75437.95,0.0,-0.97414,3e-05,4.19094]
[1779513254924,28.98,75440.66,0.0,-0.97404,3e-05,4.20345]
[1779513255774,28.98,75440.66,0.0,-0.97404,3e-05,4.20345]
[1779513255974,28.98,75440.66,0.0,-0.97404,3e-05,4.20345]
[1779513257023,28.99,75440.16,0.0,-0.97406,3e-05,4.20162]
[1779513257223,28.99,75440.33,0.0,-0.97405,3e-05,4.20254]
[1779513257077,28.99,75440.33,0.0,-0.97405,3e-05,4.20254]
[1779513262979,28.99,75438.93,0.0,-0.97408,3e-05,4.19811]
[1779513264193,28.99,75439.02,0.0,-0.97408,3e-05,4.19871]
[1779513264225,28.99,75439.02,0.0,-0.97408,3e-05,4.19871]
[1779513271040,28.99,75439.55,0.0,-0.97406,3e-05,4.20017]
[1779513281110,29.0,75439.55,0.0,-0.97405,3e-05,4.20239]
[1779513286410,29.0,75440.2,0.0,-0.97402,3e-05,4.20593]
[1779513286478,29.0,75440.2,0.0,-0.97402,3e-05,4.20593]
[1779513288245,29.0,75439.34,0.0,-0.97404,3e-05,4.20284]
[1779513288471,29.0,75439.34,0.0,-0.97404,3e-05,4.20284]
[1779513288572,29.0,75439.34,0.0,-0.97404,3e-05,4.20328]
[1779513295208,29.0,75440.8,0.0,-0.97399,3e-05,4.21052]
[1779513297099,29.0,75441.48,0.0,-0.97397,3e-05,4.21352]
[1779513297238,29.0,75441.48,0.0,-0.97397,3e-05,4.21352]
[1779513303264,29.0,75440.8,0.0,-0.97398,3e-05,4.21218]
[1779513307813,29.0,75440.66,0.0,-0.97398,3e-05,4.21223]
[1779513307972,29.0,75440.66,0.0,-0.97398,3e-05,4.21223]
[1779513309770,29.01,75440.77,0.0,-0.97397,3e-05,4.21309]
[1779513309974,29.01,75440.77,0.0,-0.97397,3e-05,4.21309]
[1779513310075,29.01,75440.77,0.0,-0.97397,3e-05,4.21351]
[1779513315348,29.01,75440.68,0.0,-0.97396,3e-05,4.21424]
[1779513323404,29.01,75440.79,0.0,-0.97394,3e-05,4.21665]
[1779513334484,29.02,75440.81,0.0,-0.97394,3e-05,4.21698]
[1779513339519,29.02,75440.83,0.0,-0.97393,3e-05,4.21817]
[1779513340597,29.02,75440.83,0.0,-0.97393,3e-05,4.21817]
[1779513340719,29.02,75440.83,0.0,-0.97393,3e-05,4.21817]
[1779513346568,29.02,75440.84,0.0,-0.97392,3e-05,4.21994]
[1779513358653,29.03,75440.75,0.0,-0.9739,3e-05,4.22207]
[1779513365703,29.03,75440.85,0.0,-0.97389,3e-05,4.22388]
[1779513373759,29.03,75441.15,0.0,-0.97387,3e-05,4.22668]
[1779513380808,29.03,75441.08,0.0,-0.97386,3e-05,4.22775]
[1779513391884,29.04,75443.5,0.0,-0.97378,3e-05,4.23764]
[1779513393899,29.04,75450.16,0.0,-0.97358,3e-05,4.26548]
[1779513395475,29.04,75451.06,0.0,-0.97355,3e-05,4.26934]
[1779513395720,29.04,75451.06,0.0,-0.97355,3e-05,4.26934]
[1779513396919,29.04,75456.71,0.0,-0.97338,3e-05,4.29304]
[1779513399226,29.04,75456.87,0.0,-0.97337,3e-05,4.2939]
[1779513399471,29.04,75456.87,0.0,-0.97337,3e-05,4.2939]
[1779513399941,29.04,75457.23,0.0,-0.97336,3e-05,4.2955]
[1779513402514,29.04,75456.18,0.0,-0.97339,3e-05,4.29133]
[1779513402722,29.04,75456.18,0.0,-0.97339,3e-05,4.29133]
[1779513407258,29.04,75455.77,0.0,-0.9734,3e-05,4.29019]
[1779513407474,29.04,75455.77,0.0,-0.9734,3e-05,4.29019]
[1779513407997,29.04,75455.94,0.0,-0.97339,3e-05,4.29102]
[1779513413032,29.04,75456.74,0.0,-0.97336,3e-05,4.29496]
[1779513413693,29.04,75456.74,0.0,-0.97336,3e-05,4.29496]
[1779513413723,29.04,75456.74,0.0,-0.97336,3e-05,4.29496]
[1779513418008,29.04,75456.69,0.0,-0.97336,3e-05,4.29523]
[1779513418067,29.04,75457.32,0.0,-0.97334,3e-05,4.29798]
[1779513418226,29.04,75457.32,0.0,-0.97334,3e-05,4.29798]
[1779513421197,29.04,75458.0,0.0,-0.97332,3e-05,4.30105]
[1779513421222,29.04,75458.62,0.0,-0.9733,3e-05,4.30375]
[1779513427129,29.05,75457.97,0.0,-0.97331,3e-05,4.30177]
[1779513428252,29.05,75458.58,0.0,-0.97329,3e-05,4.30444]
[1779513428471,29.05,75458.58,0.0,-0.97329,3e-05,4.30444]
[1779513430878,29.05,75457.95,0.0,-0.97331,3e-05,4.30206]
[1779513430978,29.05,75457.95,0.0,-0.97331,3e-05,4.30206]
[1779513431078,29.05,75457.95,0.0,-0.97331,3e-05,4.30219]
[1779513439214,29.05,75458.03,0.0,-0.9733,3e-05,4.30354]
[1779513440429,29.05,75458.03,0.0,-0.9733,3e-05,4.30354]
[1779513440469,29.05,75458.03,0.0,-0.9733,3e-05,4.30354]
[1779513445662,29.05,75459.71,0.0,-0.97324,3e-05,4.31118]
[1779513445719,29.05,75459.71,0.0,-0.97324,3e-05,4.31118]
[1779513449568,29.05,75461.03,0.0,-0.9732,3e-05,4.31717]
[1779513449720,29.05,75461.03,0.0,-0.9732,3e-05,4.31717]
[1779513449799,29.05,75460.45,0.0,-0.97322,3e-05,4.31498]
[1779513451980,29.05,75460.72,0.0,-0.97321,3e-05,4.31611]
[1779513452221,29.05,75460.72,0.0,-0.97321,3e-05,4.31611]
[1779513457339,29.05,75463.79,0.0,-0.97312,3e-05,4.3274]
[1779513461011,29.05,75464.23,0.0,-0.97311,3e-05,4.32945]
[1779513461220,29.05,75464.23,0.0,-0.97311,3e-05,4.32945]
[1779513463650,29.05,75465.04,0.0,-0.97308,3e-05,4.33314]
[1779513463721,29.05,75465.04,0.0,-0.97308,3e-05,4.33314]
[1779513463750,29.05,75464.68,0.0,-0.97309,3e-05,4.33184]
[1779513469425,29.05,75465.36,0.0,-0.97306,3e-05,4.33522]
[1779513476475,29.06,75465.27,0.0,-0.97306,3e-05,4.3356]
[1779513481510,29.06,75465.11,0.0,-0.97306,3e-05,4.33548]
[1779513486070,29.06,75465.39,0.0,-0.97305,3e-05,4.33698]
[1779513491580,29.06,75465.37,0.0,-0.97305,3e-05,4.33768]
[1779513496770,29.06,75466.87,0.0,-0.973,3e-05,4.34441]
[1779513496974,29.06,75466.87,0.0,-0.973,3e-05,4.34441]
[1779513497076,29.06,75466.87,0.0,-0.97299,3e-05,4.34461]
[1779513505678,29.06,75465.22,0.0,-0.97304,3e-05,4.33854]
[1779513510713,29.06,75463.21,0.0,-0.9731,3e-05,4.33068]
[1779513515748,29.06,75462.1,0.0,-0.97314,3e-05,4.32453]
[1779513520782,29.06,75461.99,0.0,-0.97314,3e-05,4.32477]
[1779513525818,29.07,75462.18,0.0,-0.97313,3e-05,4.32624]
[1779513537902,29.07,75463.75,0.0,-0.97307,3e-05,4.3344]
[1779513544951,29.07,75463.61,0.0,-0.97306,3e-05,4.33468]
[1779513549986,29.07,75463.64,0.0,-0.97306,3e-05,4.33543]
[1779513553007,29.07,75459.26,0.0,-0.97319,3e-05,4.31752]
[1779513554226,29.07,75459.26,0.0,-0.97319,3e-05,4.31752]
[1779513561070,29.07,75457.48,0.0,-0.97323,3e-05,4.31139]
[1779513566002,29.08,75458.5,0.0,-0.9732,3e-05,4.31627]
[1779513566222,29.08,75458.5,0.0,-0.9732,3e-05,4.31627]
[1779513566232,29.08,75458.05,0.0,-0.97321,3e-05,4.31455]
[1779513568220,29.08,75458.85,0.0,-0.97318,3e-05,4.31804]
[1779513574161,29.08,75458.13,0.0,-0.97321,3e-05,4.31379]
[1779513579196,29.08,75456.98,0.0,-0.97324,3e-05,4.30975]
[1779513581488,29.08,75456.22,0.0,-0.97326,3e-05,4.3069]
[1779513581699,29.08,75456.22,0.0,-0.97326,3e-05,4.3069]
[1779513581725,29.08,75456.22,0.0,-0.97326,3e-05,4.3069]
[1779513581800,29.08,75456.22,0.0,-0.97326,3e-05,4.30706]
[1779513587252,29.08,75456.03,0.0,-0.97326,3e-05,4.30706]
[1779513592290,29.08,75455.03,0.0,-0.97329,3e-05,4.30368]
[1779513593298,29.08,75445.49,0.0,-0.97357,3e-05,4.26428]
[1779513594305,29.08,75444.66,0.0,-0.9736,3e-05,4.26108]
[1779513595822,29.08,75444.66,0.0,-0.9736,3e-05,4.26108]
[1779513595974,29.08,75444.66,0.0,-0.9736,3e-05,4.26108]
[1779513596167,29.08,75444.66,0.0,-0.9736,3e-05,4.26108]
[1779513596223,29.08,75444.66,0.0,-0.9736,3e-05,4.26108]
[1779513596268,29.08,75444.66,0.0,-0.97359,3e-05,4.26153]
[1779513601354,29.09,75444.61,0.0,-0.97359,3e-05,4.26243]
[1779513608922,29.09,75444.61,0.0,-0.97359,3e-05,4.26243]
[1779513608973,29.09,75444.61,0.0,-0.97359,3e-05,4.26243]
[1779513609110,29.09,75444.61,0.0,-0.97359,3e-05,4.26243]
[1779513609223,29.09,75444.61,0.0,-0.97359,3e-05,4.26243]
[1779513609324,29.09,75444.61,0.0,-0.97358,3e-05,4.26405]
[1779513613438,29.09,75437.45,0.0,-0.97379,3e-05,4.23535]
[1779513614445,29.09,75433.06,0.0,-0.97392,3e-05,4.21755]
[1779513615996,29.09,75433.06,0.0,-0.97392,3e-05,4.21755]
[1779513616226,29.09,75433.06,0.0,-0.97392,3e-05,4.21755]
[1779513616323,29.09,75433.55,0.0,-0.9739,3e-05,4.22006]
[1779513616425,29.09,75433.55,0.0,-0.9739,3e-05,4.22006]
[1779513616470,29.09,75433.55,0.0,-0.9739,3e-05,4.22006]
[1779513622990,29.09,75434.19,0.0,-0.97387,3e-05,4.22394]
[1779513623225,29.09,75434.19,0.0,-0.97387,3e-05,4.22394]
[1779513623392,29.09,75434.19,0.0,-0.97387,3e-05,4.22394]
[1779513623255,29.09,75434.26,0.0,-0.97386,3e-05,4.2247]
[1779513623471,29.09,75434.26,0.0,-0.97386,3e-05,4.2247]
[1779513628545,29.1,75433.88,0.0,-0.97387,3e-05,4.22431]
[1779513633580,29.1,75433.87,0.0,-0.97387,3e-05,4.22315]
[1779513637118,29.1,75430.26,0.0,-0.97398,3e-05,4.20885]
[1779513637225,29.1,75430.26,0.0,-0.97398,3e-05,4.20885]
[1779513637321,29.1,75430.52,0.0,-0.97396,3e-05,4.21042]
[1779513637440,29.1,75430.52,0.0,-0.97396,3e-05,4.21042]
[1779513637474,29.1,75430.52,0.0,-0.97396,3e-05,4.21042]
[1779513642643,29.1,75430.67,0.0,-0.97395,3e-05,4.21228]
[1779513648685,29.11,75430.84,0.0,-0.97393,3e-05,4.21442]
[1779513655016,29.11,75430.34,0.0,-0.97394,3e-05,4.21332]
[1779513659780,29.11,75422.16,0.0,-0.97417,3e-05,4.1816]
[1779513661453,29.11,75422.16,0.0,-0.97417,3e-05,4.1816]
[1779513661474,29.11,75422.95,0.0,-0.97415,3e-05,4.18508]
[1779513661706,29.11,75422.95,0.0,-0.97415,3e-05,4.18508]
[1779513661727,29.11,75422.95,0.0,-0.97415,3e-05,4.18508]
[1779513661794,29.11,75422.91,0.0,-0.97415,3e-05,4.1852]
[1779513666829,29.11,75420.92,0.0,-0.9742,3e-05,4.17851]
[1779513672176,29.11,75420.34,0.0,-0.97422,3e-05,4.17585]
[1779513672224,29.11,75420.34,0.0,-0.97422,3e-05,4.17585]
[1779513672321,29.11,75420.26,0.0,-0.97421,3e-05,4.17609]
[1779513672571,29.11,75420.26,0.0,-0.97421,3e-05,4.17609]
[1779513676918,29.12,75417.27,0.0,-0.9743,3e-05,4.16482]
[1779513677945,29.12,75418.87,0.0,-0.97424,3e-05,4.17193]
[1779513677975,29.12,75418.87,0.0,-0.97424,3e-05,4.17193]
[1779513678046,29.12,75418.02,0.0,-0.97427,3e-05,4.16878]
[1779513684960,29.12,75417.84,0.0,-0.97426,3e-05,4.1702]
[1779513693016,29.13,75417.85,0.0,-0.97425,3e-05,4.17042]
[1779513697397,29.13,75417.75,0.0,-0.97425,3e-05,4.17092]
[1779513697474,29.13,75417.75,0.0,-0.97425,3e-05,4.17092]
[1779513703086,29.13,75418.4,0.0,-0.97421,3e-05,4.17566]
[1779513708121,29.13,75419.65,0.0,-0.97416,3e-05,4.18222]
[1779513711203,29.14,75422.88,0.0,-0.97406,3e-05,4.19592]
[1779513711221,29.14,75422.88,0.0,-0.97406,3e-05,4.19592]
[1779513711321,29.14,75422.26,0.0,-0.97408,3e-05,4.19366]
[1779513711521,29.14,75422.26,0.0,-0.97408,3e-05,4.19366]
[1779513711725,29.14,75422.26,0.0,-0.97408,3e-05,4.19366]
[1779513717184,29.14,75422.51,0.0,-0.97406,3e-05,4.19625]
[1779513719479,29.14,75422.51,0.0,-0.97406,3e-05,4.19625]
[1779513719726,29.14,75421.98,0.0,-0.97407,3e-05,4.19461]
[1779513719858,29.14,75421.98,0.0,-0.97407,3e-05,4.19461]
[1779513719975,29.14,75421.98,0.0,-0.97407,3e-05,4.19461]
[1779513720205,29.14,75421.86,0.0,-0.97408,3e-05,4.19439]
[1779513725240,29.14,75422.63,0.0,-0.97404,3e-05,4.19885]
[1779513730505,29.14,75422.67,0.0,-0.97403,3e-05,4.20005]
[1779513730723,29.14,75421.84,0.0,-0.97406,3e-05,4.19692]
[1779513730771,29.14,75421.84,0.0,-0.97406,3e-05,4.19692]
[1779513730977,29.14,75421.84,0.0,-0.97406,3e-05,4.19692]
[1779513731282,29.15,75422.23,0.0,-0.97404,3e-05,4.19877]
[1779513735252,29.15,75422.35,0.0,-0.97403,3e-05,4.20003]
[1779513735354,29.15,75422.35,0.0,-0.97403,3e-05,4.20003]
[1779513735479,29.15,75422.35,0.0,-0.97403,3e-05,4.20003]
[1779513735455,29.15,75422.59,0.0,-0.97402,3e-05,4.20127]
[1779513741352,29.15,75422.74,0.0,-0.97401,3e-05,4.20339]
[1779513742332,29.15,75422.74,0.0,-0.97401,3e-05,4.20339]
[1779513742475,29.15,75422.74,0.0,-0.97401,3e-05,4.20339]
[1779513742359,29.15,75422.7,0.0,-0.97401,3e-05,4.20348]
[1779513742751,29.15,75422.7,0.0,-0.97401,3e-05,4.20348]
[1779513742974,29.15,75422.7,0.0,-0.97401,3e-05,4.20348]
[1779513748400,29.15,75422.95,0.0,-0.97399,3e-05,4.20601]
[1779513753435,29.16,75422.7,0.0,-0.974,3e-05,4.20398]
[1779513754849,29.16,75422.28,0.0,-0.97401,3e-05,4.20252]
[1779513754977,29.16,75422.28,0.0,-0.97401,3e-05,4.20252]
[1779513755275,29.16,75422.28,0.0,-0.97401,3e-05,4.20252]
[1779513755472,29.16,75422.28,0.0,-0.97401,3e-05,4.20252]
[1779513755322,29.16,75422.28,0.0,-0.97401,3e-05,4.20278]
[1779513760485,29.16,75420.81,0.0,-0.97404,3e-05,4.19808]
[1779513761645,29.16,75420.7,0.0,-0.97405,3e-05,4.19789]
[1779513761724,29.16,75420.7,0.0,-0.97405,3e-05,4.19789]
[1779513762157,29.16,75420.7,0.0,-0.97405,3e-05,4.19789]
[1779513762223,29.16,75420.7,0.0,-0.97405,3e-05,4.19789]
[1779513762499,29.16,75420.83,0.0,-0.97404,3e-05,4.19869]
[1779513764722,29.16,75420.95,0.0,-0.97403,3e-05,4.1997]
[1779513765520,29.16,75418.41,0.0,-0.97411,3e-05,4.18962]
[1779513766909,29.16,75417.6,0.0,-0.97413,3e-05,4.1866]
[1779513766969,29.16,75417.6,0.0,-0.97413,3e-05,4.1866]
[1779513767133,29.16,75417.6,0.0,-0.97413,3e-05,4.1866]
[1779513767228,29.16,75417.6,0.0,-0.97413,3e-05,4.1866]
[1779513767534,29.16,75417.66,0.0,-0.97412,3e-05,4.18712]
[1779513772569,29.16,75415.72,0.0,-0.97417,3e-05,4.18063]
[1779513774424,29.16,75415.72,0.0,-0.97417,3e-05,4.18063]
[1779513774472,29.16,75415.72,0.0,-0.97417,3e-05,4.18063]
[1779513778407,29.17,75415.43,0.0,-0.97417,3e-05,4.18061]
[1779513778471,29.17,75415.43,0.0,-0.97417,3e-05,4.18061]
[1779513778566,29.16,75416.54,0.0,-0.97416,3e-05,4.18281]
[1779513783208,29.16,75418.1,0.0,-0.97413,3e-05,4.18566]
[1779513783226,29.16,75418.1,0.0,-0.97413,3e-05,4.18566]
[1779513789687,29.16,75417.7,0.0,-0.97413,3e-05,4.18632]
[1779513791374,29.16,75417.7,0.0,-0.97413,3e-05,4.18632]
[1779513791469,29.16,75417.7,0.0,-0.97413,3e-05,4.18632]
[1779513791571,29.16,75417.79,0.0,-0.97412,3e-05,4.18728]
[1779513791875,29.16,75417.79,0.0,-0.97412,3e-05,4.18728]
[1779513791977,29.16,75417.79,0.0,-0.97412,3e-05,4.18728]
[1779513797744,29.16,75418.53,0.0,-0.97409,3e-05,4.19212]
[1779513801323,29.17,75419.04,0.0,-0.97407,3e-05,4.19481]
[1779513801471,29.17,75419.04,0.0,-0.97407,3e-05,4.19481]
[1779513801571,29.17,75419.3,0.0,-0.97406,3e-05,4.19647]
[1779513801687,29.17,75419.3,0.0,-0.97406,3e-05,4.19647]
[1779513801723,29.17,75419.3,0.0,-0.97406,3e-05,4.19647]
[1779513806806,29.17,75419.32,0.0,-0.97404,3e-05,4.19807]
[1779513809342,29.17,75418.86,0.0,-0.97406,3e-05,4.19649]
[1779513809472,29.17,75418.86,0.0,-0.97406,3e-05,4.19649]
[1779513809496,29.17,75418.85,0.0,-0.97405,3e-05,4.19705]
[1779513810159,29.17,75418.85,0.0,-0.97405,3e-05,4.19705]
[1779513810225,29.17,75418.85,0.0,-0.97405,3e-05,4.19705]
[1779513816175,29.17,75418.87,0.0,-0.97405,3e-05,4.19634]
[1779513816223,29.17,75418.87,0.0,-0.97405,3e-05,4.19634]
[1779513816321,29.17,75419.66,0.0,-0.97403,3e-05,4.20013]
[1779513816641,29.17,75419.66,0.0,-0.97403,3e-05,4.20013]
[1779513816725,29.17,75419.66,0.0,-0.97403,3e-05,4.20013]
[1779513822355,29.18,75419.87,0.0,-0.97401,3e-05,4.20213]
[1779513822473,29.18,75419.87,0.0,-0.97401,3e-05,4.20213]
[1779513822571,29.18,75419.32,0.0,-0.97402,3e-05,4.20044]
[1779513822648,29.18,75419.32,0.0,-0.97402,3e-05,4.20044]
[1779513822725,29.18,75419.32,0.0,-0.97402,3e-05,4.20044]
[1779513827954,29.18,75422.44,0.0,-0.97392,3e-05,4.21455]
[1779513829377,29.18,75422.44,0.0,-0.97392,3e-05,4.21455]
[1779513829471,29.18,75422.44,0.0,-0.97392,3e-05,4.21455]
[1779513829572,29.18,75424.77,0.0,-0.97385,3e-05,4.2246]
[1779513829871,29.18,75424.77,0.0,-0.97385,3e-05,4.2246]
[1779513829976,29.18,75424.77,0.0,-0.97385,3e-05,4.2246]
[1779513836013,29.18,75421.33,0.0,-0.97394,3e-05,4.212]
[1779513842053,29.19,75421.4,0.0,-0.97392,3e-05,4.21381]
[1779513843133,29.19,75421.4,0.0,-0.97392,3e-05,4.21381]
[1779513843222,29.19,75421.4,0.0,-0.97392,3e-05,4.21381]
[1779513846774,29.19,75420.86,0.0,-0.97393,3e-05,4.2126]
[1779513846973,29.19,75420.86,0.0,-0.97393,3e-05,4.2126]
[1779513847099,29.19,75419.0,0.0,-0.97399,3e-05,4.20527]
[1779513850795,29.19,75418.14,0.0,-0.974,3e-05,4.2028]
[1779513850974,29.19,75418.14,0.0,-0.974,3e-05,4.2028]
[1779513856162,29.19,75416.81,0.0,-0.97403,3e-05,4.19897]
[1779513860190,29.2,75411.73,0.0,-0.97417,3e-05,4.17944]
[1779513860759,29.2,75411.73,0.0,-0.97417,3e-05,4.17944]
[1779513860971,29.2,75411.73,0.0,-0.97417,3e-05,4.17944]
[1779513861654,29.2,75411.73,0.0,-0.97417,3e-05,4.17944]
[1779513861200,29.2,75410.35,0.0,-0.97422,3e-05,4.1734]
[1779513861725,29.2,75410.35,0.0,-0.97422,3e-05,4.1734]
[1779513864222,29.19,75403.31,0.0,-0.97443,3e-05,4.1444]
[1779513865464,29.19,75403.31,0.0,-0.97443,3e-05,4.1444]
[1779513865470,29.19,75403.31,0.0,-0.97443,3e-05,4.1444]
[1779513865526,29.19,75400.49,0.0,-0.97452,3e-05,4.13266]
[1779513867283,29.19,75398.91,0.0,-0.97456,3e-05,4.12595]
[1779513867474,29.19,75398.91,0.0,-0.97456,3e-05,4.12595]
[1779513872843,29.18,75395.68,0.0,-0.97471,3e-05,4.10537]
[1779513872972,29.18,75395.68,0.0,-0.97471,3e-05,4.10537]
[1779513873284,29.18,75395.63,0.0,-0.97472,3e-05,4.10419]
[1779513875298,29.18,75399.15,0.0,-0.97463,3e-05,4.11635]
[1779513876725,29.18,75399.61,0.0,-0.97463,3e-05,4.1172]
[1779513882347,29.18,75400.28,0.0,-0.9746,3e-05,4.12107]
[1779513888389,29.18,75399.9,0.0,-0.97459,3e-05,4.12217]
[1779513891110,29.18,75400.4,0.0,-0.97457,3e-05,4.12506]
[1779513891220,29.18,75400.4,0.0,-0.97457,3e-05,4.12506]
[1779513891263,29.18,75400.4,0.0,-0.97457,3e-05,4.12506]
[1779513891475,29.18,75400.4,0.0,-0.97457,3e-05,4.12506]
[1779513891576,29.19,75400.38,0.0,-0.97457,3e-05,4.12542]
[1779513892417,29.19,75405.11,0.0,-0.97442,3e-05,4.14491]
[1779513893580,29.19,75405.11,0.0,-0.97442,3e-05,4.14491]
[1779513893726,29.19,75406.45,0.0,-0.97438,3e-05,4.15072]
[1779513898081,29.19,75406.27,0.0,-0.97437,3e-05,4.15157]
[1779513898220,29.19,75406.27,0.0,-0.97437,3e-05,4.15157]
[1779513898568,29.19,75406.27,0.0,-0.97437,3e-05,4.15157]
[1779513898572,29.19,75406.48,0.0,-0.97437,3e-05,4.1528]
[1779513898724,29.19,75406.48,0.0,-0.97437,3e-05,4.1528]
[1779513904501,29.19,75405.78,0.0,-0.97437,3e-05,4.15225]
[1779513909536,29.2,75406.22,0.0,-0.97434,3e-05,4.15589]
[1779513913514,29.2,75406.19,0.0,-0.97434,3e-05,4.15651]
[1779513913562,29.2,75406.19,0.0,-0.97434,3e-05,4.15651]
[1779513913565,29.2,75406.42,0.0,-0.97433,3e-05,4.15817]
[1779513914571,29.2,75409.52,0.0,-0.97423,3e-05,4.17108]
[1779513915079,29.2,75409.52,0.0,-0.97423,3e-05,4.17108]
[1779513915226,29.2,75409.52,0.0,-0.97423,3e-05,4.17108]
[1779513922629,29.21,75410.28,0.0,-0.97419,3e-05,4.17684]
[1779513927643,29.21,75410.36,0.0,-0.97418,3e-05,4.17815]
[1779513927720,29.21,75410.36,0.0,-0.97418,3e-05,4.17815]
[1779513927995,29.21,75410.36,0.0,-0.97418,3e-05,4.1788]
[1779513928223,29.21,75410.36,0.0,-0.97418,3e-05,4.1788]
[1779513928276,29.21,75410.36,0.0,-0.97417,3e-05,4.17913]
[1779513933706,29.21,75413.53,0.0,-0.97408,3e-05,4.19134]
[1779513934730,29.21,75413.53,0.0,-0.97408,3e-05,4.19134]
[1779513934713,29.21,75418.14,0.0,-0.97394,3e-05,4.21042]
[1779513934971,29.21,75418.14,0.0,-0.97394,3e-05,4.21042]
[1779513935720,29.21,75419.09,0.0,-0.97391,3e-05,4.21457]
[1779513935880,29.21,75419.09,0.0,-0.97391,3e-05,4.21457]
[1779513935971,29.21,75419.09,0.0,-0.97391,3e-05,4.21457]
[1779513939972,29.21,75421.77,0.0,-0.97383,3e-05,4.22629]
[1779513940226,29.21,75421.77,0.0,-0.97383,3e-05,4.22629]
[1779513940318,29.22,75424.51,0.0,-0.97374,3e-05,4.23799]
[1779513943492,29.22,75423.97,0.0,-0.97375,3e-05,4.23601]
[1779513943722,29.22,75423.97,0.0,-0.97375,3e-05,4.23601]
[1779513943510,29.22,75424.0,0.0,-0.97375,3e-05,4.2366]
[1779513944279,29.22,75420.98,0.0,-0.97384,3e-05,4.22449]
[1779513945101,29.22,75420.98,0.0,-0.97384,3e-05,4.22449]
[1779513945222,29.22,75420.98,0.0,-0.97384,3e-05,4.22449]
[1779513949813,29.22,75421.2,0.0,-0.97383,3e-05,4.22614]
[1779513949970,29.22,75421.2,0.0,-0.97383,3e-05,4.22614]
[1779513950324,29.22,75421.2,0.0,-0.97383,3e-05,4.22614]
[1779513950471,29.22,75421.2,0.0,-0.97383,3e-05,4.22614]
[1779513950564,29.22,75420.57,0.0,-0.97384,3e-05,4.2243]
[1779513957874,29.22,75420.62,0.0,-0.97383,3e-05,4.22619]
[1779513960821,29.22,75420.4,0.0,-0.97383,3e-05,4.22552]
[1779513962693,29.22,75420.62,0.0,-0.97382,3e-05,4.2269]
[1779513962724,29.22,75420.62,0.0,-0.97382,3e-05,4.2269]
[1779513962909,29.23,75419.82,0.0,-0.97384,3e-05,4.2241]
[1779513966408,29.23,75420.49,0.0,-0.97382,3e-05,4.22731]
[1779513966722,29.23,75420.49,0.0,-0.97382,3e-05,4.22731]
[1779513966937,29.23,75422.35,0.0,-0.97376,3e-05,4.23537]
[1779513967907,29.23,75422.35,0.0,-0.97376,3e-05,4.23537]
[1779513967971,29.23,75422.35,0.0,-0.97376,3e-05,4.23537]
[1779513968950,29.23,75425.92,0.0,-0.97365,3e-05,4.25044]
[1779513969958,29.23,75429.43,0.0,-0.97354,3e-05,4.26506]
[1779513971441,29.23,75429.43,0.0,-0.97354,3e-05,4.26506]
[1779513971473,29.23,75429.43,0.0,-0.97354,3e-05,4.26506]
[1779513971972,29.23,75433.58,0.0,-0.97341,3e-05,4.28248]
[1779513974993,29.23,75436.95,0.0,-0.97331,3e-05,4.2968]
[1779513978722,29.23,75437.97,0.0,-0.97328,3e-05,4.30133]
[1779513978739,29.23,75438.98,0.0,-0.97324,3e-05,4.30561]
[1779513979035,29.23,75438.98,0.0,-0.97324,3e-05,4.30561]
[1779513979224,29.23,75438.98,0.0,-0.97324,3e-05,4.30561]
[1779513985063,29.23,75439.02,0.0,-0.97324,3e-05,4.30634]
[1779513986339,29.23,75439.02,0.0,-0.97324,3e-05,4.30634]
[1779513986474,29.23,75439.02,0.0,-0.97324,3e-05,4.30634]
[1779513987188,29.23,75439.02,0.0,-0.97324,3e-05,4.30652]
[1779513987227,29.23,75439.02,0.0,-0.97324,3e-05,4.30652]
[1779513987289,29.23,75439.09,0.0,-0.97323,3e-05,4.30691]
[1779513993669,29.23,75436.33,0.0,-0.97333,3e-05,4.29356]
[1779513993722,29.23,75436.33,0.0,-0.97333,3e-05,4.29356]
[1779514001176,29.23,75435.81,0.0,-0.97334,3e-05,4.29249]
[1779514007219,29.24,75436.11,0.0,-0.97332,3e-05,4.29446]
[1779514010931,29.24,75437.62,0.0,-0.97327,3e-05,4.30107]
[1779514010972,29.24,75437.62,0.0,-0.97327,3e-05,4.30107]
[1779514014535,29.24,75437.48,0.0,-0.97327,3e-05,4.30093]
[1779514014723,29.24,75437.48,0.0,-0.97327,3e-05,4.30093]
[1779514014788,29.24,75437.69,0.0,-0.97327,3e-05,4.30191]
[1779514020309,29.24,75437.49,0.0,-0.97327,3e-05,4.30174]
[1779514025181,29.24,75437.2,0.0,-0.97327,3e-05,4.30098]
[1779514025223,29.24,75437.2,0.0,-0.97327,3e-05,4.30098]
[1779514033402,29.24,75436.36,0.0,-0.97329,3e-05,4.29856]
[1779514036320,29.24,75436.36,0.0,-0.97329,3e-05,4.29856]
[1779514036475,29.24,75436.36,0.0,-0.97329,3e-05,4.29856]
[1779514037460,29.24,75436.36,0.0,-0.97329,3e-05,4.2989]
[1779514037469,29.24,75436.36,0.0,-0.97329,3e-05,4.2989]
[1779514037509,29.24,75436.36,0.0,-0.97329,3e-05,4.29901]
[1779514042593,29.24,75436.36,0.0,-0.97329,3e-05,4.29901]
[1779514042723,29.24,75436.36,0.0,-0.97329,3e-05,4.29901]
[1779514047719,29.23,75439.87,0.0,-0.97324,3e-05,4.30584]
[1779514047970,29.23,75440.98,0.0,-0.97322,3e-05,4.30911]
[1779514048307,29.23,75440.98,0.0,-0.97322,3e-05,4.30911]
[1779514048471,29.23,75440.98,0.0,-0.97322,3e-05,4.30911]
[1779514048510,29.22,75441.1,0.0,-0.97322,3e-05,4.30826]
[1779514053874,29.22,75441.96,0.0,-0.97321,3e-05,4.30996]
[1779514053970,29.22,75442.18,0.0,-0.9732,3e-05,4.31098]
[1779514059587,29.23,75442.62,0.0,-0.97318,3e-05,4.31342]
[1779514060862,29.23,75442.62,0.0,-0.97318,3e-05,4.31342]
[1779514060975,29.23,75444.33,0.0,-0.97313,3e-05,4.32062]
[1779514061600,29.23,75444.37,0.0,-0.97313,3e-05,4.32087]
[1779514064721,29.23,75444.11,0.0,-0.97313,3e-05,4.31996]
[1779514068719,29.23,75444.48,0.0,-0.97312,3e-05,4.32176]
[1779514074692,29.23,75440.27,0.0,-0.97324,3e-05,4.305]
[1779514077120,29.23,75440.21,0.0,-0.97324,3e-05,4.30496]
[1779514077235,29.23,75440.21,0.0,-0.97324,3e-05,4.30496]
[1779514077713,29.23,75440.2,0.0,-0.97324,3e-05,4.30502]
[1779514082748,29.23,75440.2,0.0,-0.97324,3e-05,4.30553]
[1779514090806,29.23,75440.06,0.0,-0.97324,3e-05,4.30577]
[1779514091812,29.23,75434.51,0.0,-0.9734,3e-05,4.28292]
[1779514093868,29.23,75433.96,0.0,-0.97342,3e-05,4.28078]
[1779514093977,29.23,75431.49,0.0,-0.97349,3e-05,4.27074]
[1779514097176,29.23,75427.09,0.0,-0.97362,3e-05,4.25314]
[1779514097224,29.23,75427.09,0.0,-0.97362,3e-05,4.25314]
[1779514097442,29.23,75427.09,0.0,-0.97362,3e-05,4.25314]
[1779514097471,29.23,75427.09,0.0,-0.97362,3e-05,4.25314]
[1779514097854,29.23,75426.99,0.0,-0.97362,3e-05,4.25292]
[1779514102889,29.23,75426.87,0.0,-0.97362,3e-05,4.25334]
[1779514107924,29.24,75424.94,0.0,-0.97367,3e-05,4.24632]
[1779514111717,29.24,75423.2,0.0,-0.97372,3e-05,4.23977]
[1779514111974,29.24,75422.98,0.0,-0.97374,3e-05,4.23678]
[1779514116987,29.24,75422.44,0.0,-0.97375,3e-05,4.23557]
[1779514122022,29.24,75422.45,0.0,-0.97374,3e-05,4.23658]
[1779514127057,29.24,75420.75,0.0,-0.97378,3e-05,4.23057]
[1779514129550,29.24,75421.62,0.0,-0.97376,3e-05,4.23433]
[1779514129722,29.24,75421.62,0.0,-0.97376,3e-05,4.23433]
[1779514129777,29.24,75421.62,0.0,-0.97376,3e-05,4.23433]
[1779514129972,29.24,75421.62,0.0,-0.97376,3e-05,4.23433]
[1779514129824,29.24,75422.82,0.0,-0.97372,3e-05,4.23962]
[1779514135113,29.25,75424.4,0.0,-0.97366,3e-05,4.247]
[1779514140147,29.25,75428.32,0.0,-0.97354,3e-05,4.26393]
[1779514142441,29.25,75429.4,0.0,-0.9735,3e-05,4.26851]
[1779514142477,29.25,75429.4,0.0,-0.9735,3e-05,4.26851]
[1779514148394,29.25,75429.44,0.0,-0.9735,3e-05,4.26946]
[1779514151965,29.25,75429.66,0.0,-0.97349,3e-05,4.27075]
[1779514151972,29.25,75429.66,0.0,-0.97349,3e-05,4.27075]
[1779514152179,29.25,75429.71,0.0,-0.97349,3e-05,4.27108]
[1779514152225,29.25,75429.71,0.0,-0.97349,3e-05,4.27108]
[1779514152236,29.25,75429.71,0.0,-0.97349,3e-05,4.27121]
[1779514159281,29.25,75430.26,0.0,-0.97346,3e-05,4.27435]
[1779514164316,29.25,75430.84,0.0,-0.97344,3e-05,4.27735]
[1779514168412,29.25,75431.48,0.0,-0.97342,3e-05,4.28035]
[1779514168473,29.25,75431.48,0.0,-0.97342,3e-05,4.28035]
[1779514176400,29.26,75431.42,0.0,-0.97342,3e-05,4.27896]
[1779514179328,29.26,75431.61,0.0,-0.97342,3e-05,4.27998]
[1779514179472,29.26,75431.61,0.0,-0.97342,3e-05,4.27998]
[1779514179619,29.26,75431.61,0.0,-0.97342,3e-05,4.27998]
[1779514179726,29.26,75431.61,0.0,-0.97342,3e-05,4.27998]
[1779514179827,29.26,75431.16,0.0,-0.97343,3e-05,4.27824]
[1779514181435,29.26,75426.32,0.0,-0.97357,3e-05,4.25859]
[1779514182442,29.26,75422.57,0.0,-0.97369,3e-05,4.24336]
[1779514185401,29.26,75421.21,0.0,-0.97372,3e-05,4.23815]
[1779514185475,29.26,75421.21,0.0,-0.97372,3e-05,4.23815]
[1779514187477,29.26,75415.39,0.0,-0.97389,3e-05,4.21494]
[1779514189155,29.26,75415.0,0.0,-0.9739,3e-05,4.21356]
[1779514189227,29.26,75415.0,0.0,-0.9739,3e-05,4.21356]
[1779514189431,29.26,75415.0,0.0,-0.9739,3e-05,4.21356]
[1779514189473,29.26,75415.0,0.0,-0.9739,3e-05,4.21356]
[1779514189491,29.26,75414.15,0.0,-0.97393,3e-05,4.21032]
[1779514190498,29.26,75410.35,0.0,-0.97404,3e-05,4.19508]
[1779514194165,29.26,75408.46,0.0,-0.97409,3e-05,4.18817]
[1779514194225,29.26,75408.46,0.0,-0.97409,3e-05,4.18817]
[1779514196541,29.25,75399.37,0.0,-0.97438,3e-05,4.14793]
[1779514198859,29.25,75398.78,0.0,-0.97441,3e-05,4.14445]
[1779514198974,29.25,75398.78,0.0,-0.97441,3e-05,4.14445]
[1779514199246,29.25,75399.34,0.0,-0.9744,3e-05,4.14561]
[1779514199471,29.25,75399.34,0.0,-0.9744,3e-05,4.14561]
[1779514199562,29.25,75400.55,0.0,-0.97437,3e-05,4.1494]
[1779514203528,29.24,75398.79,0.0,-0.97445,3e-05,4.13904]
[1779514203728,29.24,75398.79,0.0,-0.97445,3e-05,4.13904]
[1779514209633,29.23,75397.35,0.0,-0.97454,3e-05,4.1258]
[1779514211944,29.23,75397.22,0.0,-0.97456,3e-05,4.12424]
[1779514211976,29.23,75397.22,0.0,-0.97456,3e-05,4.12424]
[1779514212431,29.22,75397.18,0.0,-0.97456,3e-05,4.12305]
[1779514212471,29.22,75397.18,0.0,-0.97456,3e-05,4.12305]
[1779514212655,29.22,75397.56,0.0,-0.97456,3e-05,4.12355]
[1779514217690,29.21,75397.67,0.0,-0.97459,3e-05,4.11893]
[1779514222725,29.2,75397.28,0.0,-0.97464,3e-05,4.11243]
[1779514231788,29.19,75398.92,0.0,-0.97467,3e-05,4.10816]
[1779514235534,29.19,75400.56,0.0,-0.97461,3e-05,4.11619]
[1779514235720,29.19,75400.56,0.0,-0.97461,3e-05,4.11619]
[1779514240851,29.2,75401.8,0.0,-0.97456,3e-05,4.12403]
[1779514242688,29.2,75404.96,0.0,-0.97446,3e-05,4.13722]
[1779514242730,29.2,75404.96,0.0,-0.97446,3e-05,4.13722]
[1779514243280,29.2,75408.19,0.0,-0.97436,3e-05,4.15069]
[1779514243472,29.2,75408.19,0.0,-0.97436,3e-05,4.15069]
[1779514243872,29.2,75408.09,0.0,-0.97436,3e-05,4.1507]
[1779514252935,29.21,75409.62,0.0,-0.97429,3e-05,4.16049]
[1779514257969,29.21,75408.67,0.0,-0.9743,3e-05,4.15865]
[1779514261001,29.21,75410.24,0.0,-0.97425,3e-05,4.1658]
[1779514261223,29.21,75410.76,0.0,-0.97423,3e-05,4.1683]
[1779514270059,29.22,75410.99,0.0,-0.9742,3e-05,4.17259]
[1779514274303,29.22,75411.0,0.0,-0.9742,3e-05,4.173]
[1779514274473,29.22,75411.0,0.0,-0.9742,3e-05,4.173]
[1779514275094,29.22,75410.95,0.0,-0.97419,3e-05,4.17424]
[1779514278115,29.22,75407.08,0.0,-0.97431,3e-05,4.15822]
[1779514278142,29.22,75407.08,0.0,-0.97431,3e-05,4.15822]
[1779514278224,29.22,75407.08,0.0,-0.97431,3e-05,4.15822]
[1779514288993,29.23,75406.59,0.0,-0.9743,3e-05,4.15887]
[1779514289225,29.23,75406.43,0.0,-0.97429,3e-05,4.1597]
[1779514289710,29.23,75406.43,0.0,-0.97429,3e-05,4.1597]
[1779514289725,29.23,75406.43,0.0,-0.97429,3e-05,4.1597]
[1779514289763,29.23,75406.04,0.0,-0.9743,3e-05,4.15849]
[1779514298256,29.23,75405.72,0.0,-0.9743,3e-05,4.15788]
[1779514299580,29.23,75405.72,0.0,-0.9743,3e-05,4.15788]
[1779514299722,29.23,75405.72,0.0,-0.9743,3e-05,4.15788]
[1779514304156,29.24,75406.62,0.0,-0.97426,3e-05,4.16327]
[1779514304228,29.24,75406.62,0.0,-0.97426,3e-05,4.16327]
[1779514304298,29.24,75407.21,0.0,-0.97424,3e-05,4.16601]
[1779514311349,29.24,75407.03,0.0,-0.97423,3e-05,4.16764]
[1779514316501,29.24,75409.22,0.0,-0.97416,3e-05,4.17782]
[1779514316724,29.24,75409.22,0.0,-0.97416,3e-05,4.17782]
[1779514325447,29.25,75413.65,0.0,-0.974,3e-05,4.19889]
[1779514327191,29.25,75414.23,0.0,-0.97398,3e-05,4.20156]
[1779514327222,29.25,75414.23,0.0,-0.97398,3e-05,4.20156]
[1779514328052,29.25,75414.23,0.0,-0.97398,3e-05,4.20156]
[1779514328153,29.25,75414.3,0.0,-0.97398,3e-05,4.20239]
[1779514328224,29.25,75414.3,0.0,-0.97398,3e-05,4.20239]
[1779514333503,29.25,75415.01,0.0,-0.97395,3e-05,4.20664]
[1779514338538,29.26,75415.99,0.0,-0.97391,3e-05,4.21198]
[1779514342566,29.26,75420.57,0.0,-0.97376,3e-05,4.23198]
[1779514343195,29.26,75420.57,0.0,-0.97376,3e-05,4.23198]
[1779514343229,29.26,75420.57,0.0,-0.97376,3e-05,4.23198]
[1779514348608,29.26,75420.77,0.0,-0.97375,3e-05,4.23422]
[1779514349482,29.26,75420.77,0.0,-0.97375,3e-05,4.23422]
[1779514349722,29.26,75420.77,0.0,-0.97375,3e-05,4.23422]
[1779514350659,29.26,75420.93,0.0,-0.97374,3e-05,4.23511]
[1779514350730,29.26,75420.93,0.0,-0.97374,3e-05,4.23511]
[1779514350828,29.26,75420.93,0.0,-0.97374,3e-05,4.23535]
[1779514356664,29.26,75420.46,0.0,-0.97375,3e-05,4.23261]
[1779514360597,29.27,75421.77,0.0,-0.97371,3e-05,4.2387]
[1779514360731,29.27,75421.77,0.0,-0.97371,3e-05,4.2387]
[1779514365979,29.27,75422.14,0.0,-0.97369,3e-05,4.24135]
[1779514366073,29.27,75421.69,0.0,-0.9737,3e-05,4.23973]
[1779514366234,29.27,75421.69,0.0,-0.9737,3e-05,4.23973]
[1779514371770,29.27,75421.81,0.0,-0.97369,3e-05,4.24158]
[1779514376806,29.27,75421.53,0.0,-0.97369,3e-05,4.24152]
[1779514383854,29.28,75421.47,0.0,-0.97368,3e-05,4.24277]
[1779514389903,29.28,75420.17,0.0,-0.97371,3e-05,4.2383]
[1779514389973,29.28,75420.17,0.0,-0.97371,3e-05,4.2383]
[1779514397953,29.28,75420.88,0.0,-0.97367,3e-05,4.24334]
[1779514403995,29.28,75420.88,0.0,-0.97366,3e-05,4.2446]
[1779514411044,29.29,75421.25,0.0,-0.97366,3e-05,4.24528]
[1779514415226,29.29,75421.68,0.0,-0.97364,3e-05,4.24767]
[1779514415474,29.29,75421.59,0.0,-0.97364,3e-05,4.24751]
[1779514416283,29.29,75421.67,0.0,-0.97364,3e-05,4.24804]
[1779514416473,29.29,75421.67,0.0,-0.97364,3e-05,4.24804]
[1779514424135,29.29,75421.51,0.0,-0.97363,3e-05,4.24901]
[1779514428158,29.29,75421.16,0.0,-0.97363,3e-05,4.24819]
[1779514428221,29.29,75421.16,0.0,-0.97363,3e-05,4.24819]
[1779514439240,29.3,75421.28,0.0,-0.97361,3e-05,4.25114]
[1779514444517,29.3,75421.28,0.0,-0.97361,3e-05,4.25114]
[1779514444724,29.3,75421.28,0.0,-0.97361,3e-05,4.25114]
[1779514445732,29.3,75421.25,0.0,-0.9736,3e-05,4.25222]
[1779514445979,29.3,75421.25,0.0,-0.9736,3e-05,4.25222]
[1779514446035,29.3,75421.25,0.0,-0.9736,3e-05,4.25242]
[1779514453338,29.3,75421.25,0.0,-0.97359,3e-05,4.25381]
[1779514458373,29.3,75420.8,0.0,-0.9736,3e-05,4.25295]
[1779514463407,29.31,75420.63,0.0,-0.9736,3e-05,4.25324]
[1779514471027,29.31,75420.9,0.0,-0.97358,3e-05,4.25511]
[1779514472472,29.31,75414.7,0.0,-0.97378,3e-05,4.2284]
[1779514474028,29.31,75414.7,0.0,-0.97378,3e-05,4.2284]
[1779514474222,29.31,75414.7,0.0,-0.97378,3e-05,4.2284]
[1779514480527,29.31,75412.7,0.0,-0.97382,3e-05,4.22212]
[1779514482318,29.31,75412.7,0.0,-0.97382,3e-05,4.22212]
[1779514482471,29.31,75413.16,0.0,-0.97381,3e-05,4.22425]
[1779514483629,29.31,75413.19,0.0,-0.9738,3e-05,4.22461]
[1779514483722,29.31,75413.19,0.0,-0.9738,3e-05,4.22461]
[1779514483731,29.31,75413.19,0.0,-0.9738,3e-05,4.22485]
[1779514489591,29.32,75411.78,0.0,-0.97383,3e-05,4.22057]
[1779514491602,29.32,75411.51,0.0,-0.97384,3e-05,4.21972]
[1779514491722,29.32,75411.51,0.0,-0.97384,3e-05,4.21972]
[1779514495466,29.31,75407.48,0.0,-0.97397,3e-05,4.2015]
[1779514495720,29.31,75407.48,0.0,-0.97397,3e-05,4.2015]
[1779514495822,29.31,75406.64,0.0,-0.97401,3e-05,4.19578]
[1779514498654,29.3,75394.8,0.0,-0.97438,3e-05,4.14566]
[1779514500607,29.3,75392.56,0.0,-0.97445,3e-05,4.13553]
[1779514500745,29.3,75392.56,0.0,-0.97445,3e-05,4.13553]
[1779514500812,29.3,75391.58,0.0,-0.9745,3e-05,4.12952]
[1779514505703,29.29,75396.26,0.0,-0.97439,3e-05,4.14422]
[1779514507155,29.29,75396.26,0.0,-0.97439,3e-05,4.14422]
[1779514507221,29.29,75396.26,0.0,-0.97439,3e-05,4.14422]
[1779514508526,29.29,75396.26,0.0,-0.97441,3e-05,4.14213]
[1779514508726,29.29,75396.26,0.0,-0.97441,3e-05,4.14213]
[1779514508791,29.28,75396.28,0.0,-0.97442,3e-05,4.14012]
[1779514516780,29.27,75396.52,0.0,-0.97445,3e-05,4.13565]
[1779514522822,29.27,75396.58,0.0,-0.97447,3e-05,4.13399]
[1779514527857,29.26,75397.16,0.0,-0.97449,3e-05,4.13119]
[1779514530974,29.26,75398.92,0.0,-0.97445,3e-05,4.13622]
[1779514531223,29.26,75398.92,0.0,-0.97445,3e-05,4.13622]
[1779514535749,29.26,75399.19,0.0,-0.97445,3e-05,4.13565]
[1779514535975,29.26,75399.19,0.0,-0.97445,3e-05,4.13565]
[1779514535995,29.26,75398.93,0.0,-0.97446,3e-05,4.13501]
[1779514542962,29.26,75399.36,0.0,-0.97442,3e-05,4.13958]
[1779514550012,29.27,75399.7,0.0,-0.9744,3e-05,4.14233]
[1779514558068,29.25,75399.53,0.0,-0.97447,3e-05,4.13345]
[1779514563103,29.24,75400.18,0.0,-0.97449,3e-05,4.13103]
[1779514564393,29.24,75400.18,0.0,-0.97449,3e-05,4.13103]
[1779514564471,29.24,75399.96,0.0,-0.9745,3e-05,4.12914]
[1779514574357,29.23,75399.96,0.0,-0.97452,3e-05,4.12614]
[1779514574472,29.22,75400.22,0.0,-0.97457,3e-05,4.12026]
[1779514574648,29.22,75400.22,0.0,-0.97457,3e-05,4.12026]
[1779514574722,29.22,75400.22,0.0,-0.97457,3e-05,4.12026]
[1779514577205,29.22,75400.17,0.0,-0.97458,3e-05,4.11781]
[1779514585263,29.21,75402.19,0.0,-0.97455,3e-05,4.12226]
[1779514586270,29.21,75402.19,0.0,-0.97455,3e-05,4.12226]
[1779514586470,29.21,75404.0,0.0,-0.9745,3e-05,4.13]
[1779514592311,29.21,75405.33,0.0,-0.97446,3e-05,4.13419]
[1779514597347,29.22,75405.41,0.0,-0.97444,3e-05,4.13666]
[1779514603389,29.22,75406.37,0.0,-0.9744,3e-05,4.14309]
[1779514604977,29.22,75406.18,0.0,-0.9744,3e-05,4.14274]
[1779514605221,29.22,75406.18,0.0,-0.9744,3e-05,4.14274]
[1779514606837,29.22,75406.18,0.0,-0.97439,3e-05,4.14357]
[1779514606972,29.22,75406.18,0.0,-0.97439,3e-05,4.14357]
[1779514607418,29.23,75406.03,0.0,-0.97439,3e-05,4.14337]
[1779514612453,29.23,75405.86,0.0,-0.97438,3e-05,4.14473]
[1779514616596,29.23,75403.36,0.0,-0.97445,3e-05,4.13587]
[1779514616721,29.23,75403.36,0.0,-0.97445,3e-05,4.13587]
[1779514622523,29.24,75401.96,0.0,-0.97447,3e-05,4.13321]
[1779514629576,29.24,75401.98,0.0,-0.97444,3e-05,4.13629]
[1779514632255,29.24,75401.56,0.0,-0.97446,3e-05,4.13427]
[1779514632469,29.24,75401.56,0.0,-0.97446,3e-05,4.13427]
[1779514634502,29.24,75401.46,0.0,-0.97446,3e-05,4.13366]
[1779514634722,29.24,75401.46,0.0,-0.97446,3e-05,4.13366]
[1779514634770,29.24,75401.8,0.0,-0.97445,3e-05,4.13545]
[1779514641659,29.25,75402.42,0.0,-0.97441,3e-05,4.14085]
[1779514645780,29.25,75402.53,0.0,-0.9744,3e-05,4.14209]
[1779514645971,29.25,75402.53,0.0,-0.9744,3e-05,4.14209]
[1779514651730,29.25,75405.65,0.0,-0.9743,3e-05,4.15545]
[1779514658779,29.25,75405.05,0.0,-0.97433,3e-05,4.15136]
[1779514661787,29.25,75405.05,0.0,-0.97433,3e-05,4.15136]
[1779514661976,29.25,75405.05,0.0,-0.97433,3e-05,4.15136]
[1779514662067,29.24,75405.05,0.0,-0.97436,3e-05,4.14717]
[1779514670975,29.24,75405.03,0.0,-0.97439,3e-05,4.14398]
[1779514674727,29.22,75405.51,0.0,-0.97443,3e-05,4.13774]
[1779514679926,29.22,75407.21,0.0,-0.97438,3e-05,4.14421]
[1779514684961,29.23,75411.72,0.0,-0.97423,3e-05,4.1648]
[1779514686279,29.23,75411.72,0.0,-0.97423,3e-05,4.1648]
[1779514686474,29.23,75411.72,0.0,-0.97423,3e-05,4.1648]
[1779514686322,29.23,75411.93,0.0,-0.97423,3e-05,4.16602]
[1779514687167,29.23,75411.93,0.0,-0.97423,3e-05,4.16602]
[1779514687229,29.23,75411.93,0.0,-0.97423,3e-05,4.16602]
[1779514693017,29.23,75412.43,0.0,-0.97419,3e-05,4.17057]
[1779514693852,29.23,75412.43,0.0,-0.97419,3e-05,4.17057]
[1779514693975,29.23,75412.43,0.0,-0.97419,3e-05,4.17057]
[1779514694024,29.23,75412.66,0.0,-0.97418,3e-05,4.17185]
[1779514694565,29.23,75412.66,0.0,-0.97418,3e-05,4.17185]
[1779514694726,29.23,75412.66,0.0,-0.97418,3e-05,4.17185]
[1779514696038,29.23,75417.2,0.0,-0.97404,3e-05,4.19098]
[1779514699321,29.24,75418.76,0.0,-0.97399,3e-05,4.19795]
[1779514699472,29.24,75418.76,0.0,-0.97399,3e-05,4.19795]
[1779514699492,29.24,75417.81,0.0,-0.97402,3e-05,4.19439]
[1779514699848,29.24,75417.81,0.0,-0.97402,3e-05,4.19439]
[1779514699977,29.24,75417.81,0.0,-0.97402,3e-05,4.19439]
[1779514705101,29.23,75417.73,0.0,-0.97405,3e-05,4.19021]
[1779514709934,29.22,75417.94,0.0,-0.97407,3e-05,4.18775]
[1779514709975,29.22,75417.94,0.0,-0.97407,3e-05,4.18775]
[1779514710136,29.22,75417.49,0.0,-0.9741,3e-05,4.18373]
[1779514711110,29.22,75417.49,0.0,-0.9741,3e-05,4.18373]
[1779514711224,29.22,75417.49,0.0,-0.9741,3e-05,4.18373]
[1779514719199,29.2,75416.04,0.0,-0.97422,3e-05,4.16601]
[1779514721565,29.2,75414.69,0.0,-0.97426,3e-05,4.16094]
[1779514721572,29.2,75414.51,0.0,-0.97426,3e-05,4.16062]
[1779514721723,29.2,75414.51,0.0,-0.97426,3e-05,4.16062]
[1779514722560,29.2,75414.51,0.0,-0.97426,3e-05,4.16062]
[1779514722725,29.2,75414.34,0.0,-0.97427,3e-05,4.16034]
[1779514728262,29.21,75414.26,0.0,-0.97425,3e-05,4.16242]
[1779514730212,29.21,75414.83,0.0,-0.97423,3e-05,4.16513]
[1779514730224,29.21,75414.83,0.0,-0.97423,3e-05,4.16513]
[1779514730314,29.21,75414.83,0.0,-0.97423,3e-05,4.16552]
[1779514731400,29.21,75414.83,0.0,-0.97423,3e-05,4.16552]
[1779514731476,29.21,75414.83,0.0,-0.97423,3e-05,4.16552]
[1779514739340,29.22,75414.86,0.0,-0.9742,3e-05,4.1691]
[1779514744375,29.22,75414.94,0.0,-0.97418,3e-05,4.17131]
[1779514749409,29.22,75414.71,0.0,-0.97418,3e-05,4.17226]
[1779514749611,29.22,75414.71,0.0,-0.97418,3e-05,4.17226]
[1779514749722,29.22,75414.71,0.0,-0.97418,3e-05,4.17226]
[1779514750417,29.22,75413.14,0.0,-0.97422,3e-05,4.16627]
[1779514750825,29.22,75413.14,0.0,-0.97422,3e-05,4.16627]
[1779514750983,29.22,75413.14,0.0,-0.97422,3e-05,4.16627]
[1779514757101,29.23,75412.64,0.0,-0.97422,3e-05,4.16618]
[1779514757221,29.23,75412.64,0.0,-0.97422,3e-05,4.16618]
[1779514757467,29.23,75412.65,0.0,-0.97422,3e-05,4.167]
[1779514757950,29.23,75412.65,0.0,-0.97422,3e-05,4.167]
[1779514757976,29.23,75412.65,0.0,-0.97422,3e-05,4.167]
[1779514763508,29.23,75412.62,0.0,-0.9742,3e-05,4.16916]
[1779514765509,29.23,75412.55,0.0,-0.9742,3e-05,4.16926]
[1779514765556,29.23,75412.58,0.0,-0.97419,3e-05,4.16976]
[1779514765722,29.23,75412.58,0.0,-0.97419,3e-05,4.16976]
[1779514766530,29.23,75412.55,0.0,-0.97419,3e-05,4.17002]
[1779514766843,29.23,75412.55,0.0,-0.97419,3e-05,4.17002]
[1779514766976,29.23,75412.55,0.0,-0.97419,3e-05,4.17002]
[1779514777607,29.24,75412.58,0.0,-0.97417,3e-05,4.17201]
[1779514782642,29.25,75413.21,0.0,-0.97414,3e-05,4.17642]
[1779514784576,29.25,75413.21,0.0,-0.97414,3e-05,4.17642]
[1779514784724,29.25,75413.26,0.0,-0.97414,3e-05,4.17699]
[1779514784825,29.25,75413.26,0.0,-0.97414,3e-05,4.17735]
[1779514785882,29.25,75413.26,0.0,-0.97414,3e-05,4.17735]
[1779514785973,29.25,75413.26,0.0,-0.97414,3e-05,4.17735]
[1779514791705,29.24,75413.25,0.0,-0.97418,3e-05,4.17126]
[1779514796740,29.23,75413.35,0.0,-0.97422,3e-05,4.16641]
[1779514804796,29.21,75413.45,0.0,-0.97427,3e-05,4.1586]
[1779514807173,29.21,75416.26,0.0,-0.9742,3e-05,4.16896]
[1779514807221,29.21,75416.26,0.0,-0.9742,3e-05,4.16896]
[1779514807320,29.21,75417.19,0.0,-0.97419,3e-05,4.17066]
[1779514808247,29.21,75417.19,0.0,-0.97419,3e-05,4.17066]
[1779514808474,29.21,75417.19,0.0,-0.97419,3e-05,4.17066]
[1779514812205,29.2,75417.51,0.0,-0.9742,3e-05,4.16885]
[1779514812227,29.2,75417.51,0.0,-0.9742,3e-05,4.16885]
[1779514812306,29.2,75417.66,0.0,-0.97421,3e-05,4.16738]
[1779514813387,29.2,75417.66,0.0,-0.97421,3e-05,4.16738]
[1779514813476,29.2,75417.66,0.0,-0.97421,3e-05,4.16738]
[1779514819901,29.18,75417.43,0.0,-0.97427,3e-05,4.15926]
[1779514824936,29.17,75418.56,0.0,-0.97428,3e-05,4.15873]
[1779514831585,29.17,75418.59,0.0,-0.9743,3e-05,4.15579]
[1779514831723,29.16,75418.82,0.0,-0.97431,3e-05,4.15368]
[1779514831985,29.16,75418.86,0.0,-0.97433,3e-05,4.15057]
[1779514832950,29.16,75418.86,0.0,-0.97433,3e-05,4.15057]
[1779514832976,29.16,75418.86,0.0,-0.97433,3e-05,4.15057]
[1779514843063,29.14,75419.26,0.0,-0.9744,3e-05,4.14119]
[1779514848203,29.14,75419.03,0.0,-0.97443,3e-05,4.1373]
[1779514848221,29.14,75419.03,0.0,-0.97443,3e-05,4.1373]
[1779514848376,29.13,75419.03,0.0,-0.97445,3e-05,4.13436]
[1779514848783,29.13,75419.03,0.0,-0.97445,3e-05,4.13436]
[1779514848972,29.13,75419.03,0.0,-0.97445,3e-05,4.13436]
[1779514854140,29.12,75417.6,0.0,-0.97454,3e-05,4.12279]
[1779514860182,29.11,75417.13,0.0,-0.97459,3e-05,4.11614]
[1779514861120,29.11,75417.13,0.0,-0.97459,3e-05,4.11614]
[1779514861222,29.11,75417.13,0.0,-0.97459,3e-05,4.11614]
[1779514861322,29.11,75417.31,0.0,-0.97459,3e-05,4.11497]
[1779514862665,29.11,75417.31,0.0,-0.97459,3e-05,4.11497]
[1779514862725,29.11,75417.19,0.0,-0.9746,3e-05,4.11355]
[1779514871259,29.09,75415.58,0.0,-0.97471,3e-05,4.09869]
[1779514872649,29.09,75415.58,0.0,-0.97471,3e-05,4.09869]
[1779514872731,29.09,75415.01,0.0,-0.97474,3e-05,4.09549]
[1779514874206,29.09,75415.01,0.0,-0.97474,3e-05,4.09549]
[1779514874224,29.09,75415.01,0.0,-0.97474,3e-05,4.09549]
[1779514874280,29.08,75415.02,0.0,-0.97475,3e-05,4.09371]
[1779514883348,29.07,75415.61,0.0,-0.97479,3e-05,4.08797]
[1779514885207,29.07,75416.04,0.0,-0.97479,3e-05,4.08881]
[1779514885224,29.07,75416.04,0.0,-0.97479,3e-05,4.08881]
[1779514885309,29.07,75416.04,0.0,-0.97479,3e-05,4.08791]
[1779514886408,29.07,75416.04,0.0,-0.97479,3e-05,4.08791]
[1779514886475,29.07,75416.04,0.0,-0.97479,3e-05,4.08791]
[1779514898453,29.05,75417.45,0.0,-0.97485,3e-05,4.07976]
[1779514903487,29.04,75417.34,0.0,-0.97489,3e-05,4.07494]
[1779514908528,29.03,75416.36,0.0,-0.97495,3e-05,4.06669]
[1779514909088,29.03,75416.36,0.0,-0.97495,3e-05,4.06669]
[1779514909221,29.03,75416.36,0.0,-0.97495,3e-05,4.06669]
[1779514909535,29.03,75416.53,0.0,-0.97495,3e-05,4.06652]
[1779514910846,29.03,75416.28,0.0,-0.97496,3e-05,4.06466]
[1779514910975,29.03,75416.28,0.0,-0.97496,3e-05,4.06466]
[1779514918598,29.01,75416.38,0.0,-0.97501,3e-05,4.05831]
[1779514920134,29.01,75416.38,0.0,-0.97501,3e-05,4.05831]
[1779514920220,29.01,75416.38,0.0,-0.97501,3e-05,4.05831]
[1779514920340,29.01,75416.38,0.0,-0.97502,3e-05,4.05663]
[1779514922065,29.01,75416.38,0.0,-0.97502,3e-05,4.05663]
[1779514922226,29.01,75416.38,0.0,-0.97502,3e-05,4.05663]
[1779514927661,29.0,75416.79,0.0,-0.97505,3e-05,4.05246]
[1779514932696,28.99,75416.87,0.0,-0.97508,3e-05,4.04866]
[1779514941759,28.98,75417.01,0.0,-0.97513,3e-05,4.04192]
[1779514947582,28.98,75416.9,0.0,-0.97514,3e-05,4.04068]
[1779514947721,28.98,75416.9,0.0,-0.97514,3e-05,4.04068]
[1779514947788,28.97,75416.9,0.0,-0.97517,3e-05,4.03668]
[1779514950310,28.97,75416.8,0.0,-0.97518,3e-05,4.03549]
[1779514950471,28.97,75416.8,0.0,-0.97518,3e-05,4.03549]
[1779514955856,28.96,75416.83,0.0,-0.97523,3e-05,4.0279]
[1779514962906,28.95,75417.17,0.0,-0.97526,3e-05,4.02384]
[1779514967941,28.94,75417.1,0.0,-0.97529,3e-05,4.01974]
[1779514969521,28.94,75417.1,0.0,-0.97529,3e-05,4.01974]
[1779514969720,28.94,75417.1,0.0,-0.97529,3e-05,4.01974]
[1779514969821,28.94,75417.1,0.0,-0.9753,3e-05,4.01822]
[1779514971651,28.94,75417.18,0.0,-0.9753,3e-05,4.01854]
[1779514971724,28.94,75417.18,0.0,-0.9753,3e-05,4.01854]
[1779514977011,28.93,75417.18,0.0,-0.97533,3e-05,4.01327]
[1779514982046,28.92,75417.3,0.0,-0.97536,3e-05,4.01003]
[1779514987081,28.92,75418.07,0.0,-0.97536,3e-05,4.00941]
[1779514990724,28.92,75418.07,0.0,-0.97536,3e-05,4.00941]
[1779514990771,28.91,75418.48,0.0,-0.97537,3e-05,4.0081]
[1779514992644,28.91,75419.07,0.0,-0.97536,3e-05,4.01045]
[1779514992722,28.91,75419.07,0.0,-0.97536,3e-05,4.01045]
[1779514994719,28.91,75419.29,0.0,-0.97534,3e-05,4.0127]
[1779514994821,28.92,75419.45,0.0,-0.97533,3e-05,4.01472]
[1779514998422,28.92,75420.86,0.0,-0.97527,3e-05,4.0217]
[1779514998473,28.92,75420.86,0.0,-0.97527,3e-05,4.0217]
[1779515004508,28.92,75423.04,0.0,-0.97521,3e-05,4.03023]
[1779515004722,28.92,75423.04,0.0,-0.97521,3e-05,4.03023]
[1779515004819,28.91,75424.2,0.0,-0.9752,3e-05,4.03181]
[1779515006498,28.91,75424.89,0.0,-0.97518,3e-05,4.03456]
[1779515006727,28.91,75424.89,0.0,-0.97518,3e-05,4.03456]
[1779515012257,28.9,75424.98,0.0,-0.97523,3e-05,4.02737]
[1779515017252,28.9,75424.96,0.0,-0.97525,3e-05,4.02431]
[1779515017469,28.9,75424.96,0.0,-0.97525,3e-05,4.02431]
[1779515017570,28.89,75424.96,0.0,-0.97526,3e-05,4.02283]
[1779515023788,28.89,75425.35,0.0,-0.97527,3e-05,4.02145]
[1779515023973,28.89,75425.59,0.0,-0.97528,3e-05,4.02095]
[1779515030383,28.88,75425.3,0.0,-0.97532,3e-05,4.01474]
[1779515035711,28.87,75425.36,0.0,-0.97533,3e-05,4.01356]
[1779515036732,28.87,75426.88,0.0,-0.9753,3e-05,4.01749]
[1779515036817,28.87,75428.09,0.0,-0.97527,3e-05,4.02161]
[1779515037708,28.87,75428.09,0.0,-0.97527,3e-05,4.02161]
[1779515037727,28.87,75428.09,0.0,-0.97527,3e-05,4.02161]
[1779515041533,28.86,75429.44,0.0,-0.97526,3e-05,4.0241]
[1779515041724,28.86,75429.44,0.0,-0.97526,3e-05,4.0241]
[1779515048510,28.85,75430.27,0.0,-0.97528,3e-05,4.02168]
[1779515053545,28.85,75430.29,0.0,-0.9753,3e-05,4.0182]
[1779515056160,28.84,75430.2,0.0,-0.97531,3e-05,4.01643]
[1779515056220,28.84,75430.2,0.0,-0.97531,3e-05,4.01643]
[1779515056566,28.84,75430.34,0.0,-0.97531,3e-05,4.01629]
[1779515057974,28.84,75430.34,0.0,-0.97531,3e-05,4.01629]
[1779515058223,28.84,75430.34,0.0,-0.97531,3e-05,4.01629]
[1779515064622,28.83,75430.44,0.0,-0.97535,3e-05,4.01112]
[1779515071671,28.82,75430.57,0.0,-0.9754,3e-05,4.00465]
[1779515073887,28.82,75430.3,0.0,-0.97541,3e-05,4.00291]
[1779515074722,28.82,75431.55,0.0,-0.97538,3e-05,4.00722]
[1779515074823,28.82,75432.89,0.0,-0.97534,3e-05,4.0119]
[1779515076164,28.82,75432.85,0.0,-0.97534,3e-05,4.01248]
[1779515076222,28.82,75432.85,0.0,-0.97534,3e-05,4.01248]
[1779515082747,28.83,75432.94,0.0,-0.9753,3e-05,4.018]
[1779515089800,28.84,75432.9,0.0,-0.97526,3e-05,4.02288]
[1779515092886,28.84,75432.9,0.0,-0.97526,3e-05,4.02288]
[1779515092980,28.84,75432.84,0.0,-0.97525,3e-05,4.02476]
[1779515098722,28.85,75433.03,0.0,-0.97522,3e-05,4.0283]
[1779515098823,28.85,75433.03,0.0,-0.97521,3e-05,4.02969]
[1779515105910,28.86,75434.52,0.0,-0.97514,3e-05,4.04043]
[1779515113972,28.86,75434.47,0.0,-0.97514,3e-05,4.03981]
[1779515115597,28.86,75434.47,0.0,-0.97514,3e-05,4.03981]
[1779515115723,28.86,75434.47,0.0,-0.97514,3e-05,4.03981]
[1779515121025,28.85,75434.22,0.0,-0.97519,3e-05,4.03357]
[1779515127067,28.84,75434.81,0.0,-0.9752,3e-05,4.03156]
[1779515129980,28.84,75436.53,0.0,-0.97516,3e-05,4.03773]
[1779515130223,28.84,75438.98,0.0,-0.9751,3e-05,4.04608]
[1779515132108,28.84,75438.77,0.0,-0.97512,3e-05,4.04227]
[1779515132226,28.84,75438.77,0.0,-0.97512,3e-05,4.04227]
[1779515132883,28.84,75438.77,0.0,-0.97512,3e-05,4.04227]
[1779515132973,28.84,75438.77,0.0,-0.97512,3e-05,4.04227]
[1779515132984,28.83,75437.49,0.0,-0.97517,3e-05,4.03567]
[1779515140158,28.84,75437.63,0.0,-0.97514,3e-05,4.03975]
[1779515150348,28.84,75438.1,0.0,-0.97511,3e-05,4.04372]
[1779515152985,28.85,75437.83,0.0,-0.97508,3e-05,4.0481]
[1779515153225,28.86,75435.79,0.0,-0.97513,3e-05,4.04059]
[1779515161305,28.87,75433.49,0.0,-0.97515,3e-05,4.03744]
[1779515163532,28.87,75430.91,0.0,-0.97522,3e-05,4.02778]
[1779515163726,28.87,75430.91,0.0,-0.97522,3e-05,4.02778]
[1779515166370,28.87,75429.43,0.0,-0.97525,3e-05,4.02394]
[1779515166472,28.87,75429.43,0.0,-0.97525,3e-05,4.02394]
[1779515166769,28.87,75429.43,0.0,-0.97525,3e-05,4.02394]
[1779515166977,28.87,75429.43,0.0,-0.97525,3e-05,4.02394]
[1779515166806,28.87,75428.65,0.0,-0.97526,3e-05,4.02222]
[1779515172385,28.88,75427.68,0.0,-0.97527,3e-05,4.02186]
[1779515181448,28.88,75428.66,0.0,-0.97523,3e-05,4.02626]
[1779515183692,28.88,75428.5,0.0,-0.97523,3e-05,4.0263]
[1779515183723,28.88,75428.5,0.0,-0.97523,3e-05,4.0263]
[1779515187009,28.89,75430.44,0.0,-0.97516,3e-05,4.03674]
[1779515187036,28.89,75432.91,0.0,-0.97508,3e-05,4.04729]
[1779515187227,28.89,75432.91,0.0,-0.97508,3e-05,4.04729]
[1779515192525,28.9,75432.62,0.0,-0.97508,3e-05,4.04764]
[1779515195660,28.9,75432.65,0.0,-0.97507,3e-05,4.049]
[1779515195722,28.9,75432.65,0.0,-0.97507,3e-05,4.049]
[1779515203602,28.91,75433.02,0.0,-0.97501,3e-05,4.05599]
[1779515209644,28.91,75433.28,0.0,-0.97498,3e-05,4.06062]
[1779515215686,28.92,75433.65,0.0,-0.97494,3e-05,4.06565]
[1779515216848,28.92,75433.65,0.0,-0.97494,3e-05,4.06565]
[1779515216977,28.92,75433.65,0.0,-0.97494,3e-05,4.06565]
[1779515219083,28.92,75433.65,0.0,-0.97494,3e-05,4.06624]
[1779515219225,28.92,75433.65,0.0,-0.97494,3e-05,4.06624]
[1779515219322,28.92,75433.65,0.0,-0.97493,3e-05,4.0674]
[1779515224686,28.93,75434.03,0.0,-0.9749,3e-05,4.07181]
[1779515224726,28.93,75434.03,0.0,-0.9749,3e-05,4.07181]
[1779515229783,28.94,75433.57,0.0,-0.97489,3e-05,4.07339]
[1779515234338,28.94,75434.75,0.0,-0.97484,3e-05,4.0804]
[1779515234471,28.94,75434.75,0.0,-0.97484,3e-05,4.0804]
[1779515236384,28.94,75435.46,0.0,-0.97481,3e-05,4.08437]
[1779515236474,28.94,75435.46,0.0,-0.97481,3e-05,4.08437]
[1779515236836,28.94,75435.6,0.0,-0.9748,3e-05,4.08548]
[1779515241871,28.95,75435.6,0.0,-0.97478,3e-05,4.0882]
[1779515246906,28.95,75436.05,0.0,-0.97475,3e-05,4.09273]
[1779515251820,28.96,75435.39,0.0,-0.97475,3e-05,4.09221]
[1779515251875,28.96,75435.39,0.0,-0.97475,3e-05,4.09221]
[1779515255969,28.96,75430.9,0.0,-0.97488,3e-05,4.07316]
[1779515256259,28.96,75430.9,0.0,-0.97488,3e-05,4.07316]
[1779515256472,28.96,75430.9,0.0,-0.97488,3e-05,4.07316]
[1779515257038,28.96,75430.9,0.0,-0.97488,3e-05,4.07316]
[1779515257140,28.96,75429.62,0.0,-0.97492,3e-05,4.06859]
[1779515257222,28.96,75429.62,0.0,-0.97492,3e-05,4.06859]
[1779515259997,28.96,75408.4,0.0,-0.97553,3e-05,3.9843]
[1779515261005,28.96,75401.14,0.0,-0.97574,3e-05,3.95495]
[1779515262011,28.96,75403.78,0.0,-0.97567,3e-05,3.96402]
[1779515263432,28.96,75404.74,0.0,-0.97565,3e-05,3.96714]
[1779515263472,28.96,75404.74,0.0,-0.97565,3e-05,3.96714]
[1779515266426,28.95,75405.36,0.0,-0.97566,3e-05,3.96641]
[1779515266475,28.95,75405.36,0.0,-0.97566,3e-05,3.96641]
[1779515267045,28.95,75405.37,0.0,-0.97567,3e-05,3.9651]
[1779515272081,28.94,75405.59,0.0,-0.97571,3e-05,3.9598]
[1779515278123,28.92,75405.87,0.0,-0.97575,3e-05,3.95359]
[1779515280796,28.92,75405.77,0.0,-0.97577,3e-05,3.95078]
[1779515280974,28.92,75405.77,0.0,-0.97577,3e-05,3.95078]
[1779515286056,28.91,75405.71,0.0,-0.97582,3e-05,3.94456]
[1779515291015,28.9,75405.5,0.0,-0.97586,3e-05,3.93899]
[1779515291222,28.89,75407.47,0.0,-0.97582,3e-05,3.94438]
[1779515294426,28.89,75408.35,0.0,-0.97579,3e-05,3.94829]
[1779515294470,28.89,75408.35,0.0,-0.97579,3e-05,3.94829]
[1779515294527,28.89,75408.35,0.0,-0.97579,3e-05,3.94852]
[1779515300279,28.9,75407.51,0.0,-0.9758,3e-05,3.94659]
[1779515302012,28.9,75407.51,0.0,-0.9758,3e-05,3.94659]
[1779515302222,28.9,75406.87,0.0,-0.97582,3e-05,3.94454]
[1779515305623,28.9,75408.04,0.0,-0.97578,3e-05,3.94961]
[1779515305721,28.9,75408.04,0.0,-0.97578,3e-05,3.94961]
[1779515305821,28.9,75413.43,0.0,-0.97562,3e-05,3.9713]
[1779515306425,28.9,75413.43,0.0,-0.97562,3e-05,3.9713]
[1779515306473,28.9,75413.43,0.0,-0.97562,3e-05,3.9713]
[1779515306526,28.9,75413.91,0.0,-0.97561,3e-05,3.9732]
[1779515312363,28.91,75413.97,0.0,-0.97559,3e-05,3.97517]
[1779515318405,28.92,75413.87,0.0,-0.97556,3e-05,3.9792]
[1779515319389,28.92,75413.87,0.0,-0.97556,3e-05,3.9792]
[1779515319470,28.92,75413.87,0.0,-0.97556,3e-05,3.9792]
[1779515326461,28.93,75412.63,0.0,-0.97556,3e-05,3.98013]
[1779515335524,28.94,75412.59,0.0,-0.97551,3e-05,3.98642]
[1779515342012,28.94,75413.21,0.0,-0.97547,3e-05,3.9917]
[1779515342722,28.95,75413.21,0.0,-0.97546,3e-05,3.9938]
[1779515345439,28.95,75413.21,0.0,-0.97545,3e-05,3.9945]
[1779515345476,28.95,75413.21,0.0,-0.97545,3e-05,3.9945]
[1779515345496,28.95,75413.21,0.0,-0.97544,3e-05,3.99589]
[1779515350630,28.96,75413.68,0.0,-0.9754,3e-05,4.00121]
[1779515353165,28.96,75413.68,0.0,-0.9754,3e-05,4.00121]
[1779515353222,28.96,75413.68,0.0,-0.9754,3e-05,4.00121]
[1779515358688,28.97,75413.72,0.0,-0.97536,3e-05,4.0075]
[1779515363725,28.97,75413.61,0.0,-0.97533,3e-05,4.01044]
[1779515366804,28.98,75415.22,0.0,-0.97528,3e-05,4.01818]
[1779515366866,28.98,75415.22,0.0,-0.97528,3e-05,4.01818]
[1779515366974,28.98,75415.22,0.0,-0.97528,3e-05,4.01818]
[1779515367072,28.98,75415.05,0.0,-0.97528,3e-05,4.01816]
[1779515373799,28.99,75415.32,0.0,-0.97525,3e-05,4.02162]
[1779515378375,28.98,75415.39,0.0,-0.97526,3e-05,4.02024]
[1779515378380,28.98,75415.39,0.0,-0.97526,3e-05,4.02024]
[1779515378474,28.98,75415.39,0.0,-0.97526,3e-05,4.02024]
[1779515378833,28.98,75415.22,0.0,-0.97527,3e-05,4.0188]
[1779515391925,28.96,75416.52,0.0,-0.97531,3e-05,4.01415]
[1779515395156,28.96,75416.37,0.0,-0.97532,3e-05,4.0115]
[1779515395183,28.96,75416.37,0.0,-0.97532,3e-05,4.0115]
[1779515395228,28.96,75416.37,0.0,-0.97532,3e-05,4.0115]
[1779515395257,28.96,75416.58,0.0,-0.97533,3e-05,4.01103]
[1779515399981,28.95,75411.45,0.0,-0.97552,3e-05,3.98422]
[1779515401245,28.95,75411.45,0.0,-0.97552,3e-05,3.98422]
[1779515401307,28.94,75410.13,0.0,-0.97557,3e-05,3.97775]
[1779515401474,28.94,75410.13,0.0,-0.97557,3e-05,3.97775]
[1779515401995,28.94,75409.95,0.0,-0.97558,3e-05,3.9758]
[1779515407031,28.93,75410.34,0.0,-0.9756,3e-05,3.97344]
[1779515408090,28.93,75410.34,0.0,-0.9756,3e-05,3.97344]
[1779515408164,28.93,75410.34,0.0,-0.9756,3e-05,3.97344]
[1779515408226,28.93,75410.34,0.0,-0.9756,3e-05,3.97344]
[1779515408304,28.93,75409.72,0.0,-0.97562,3e-05,3.97032]
[1779515416095,28.92,75408.59,0.0,-0.97569,3e-05,3.96065]
[1779515420958,28.92,75407.52,0.0,-0.97573,3e-05,3.95527]
[1779515420975,28.92,75407.52,0.0,-0.97573,3e-05,3.95527]
[1779515421089,28.92,75407.52,0.0,-0.97573,3e-05,3.95527]
[1779515421225,28.92,75407.52,0.0,-0.97573,3e-05,3.95527]
[1779515421130,28.92,75407.26,0.0,-0.97573,3e-05,3.95503]
[1779515429186,28.93,75406.19,0.0,-0.97572,3e-05,3.95698]
[1779515433214,28.94,75401.64,0.0,-0.97584,3e-05,3.93998]
[1779515435516,28.94,75402.06,0.0,-0.97582,3e-05,3.94323]
[1779515435723,28.94,75402.06,0.0,-0.97582,3e-05,3.94323]
[1779515435859,28.94,75402.06,0.0,-0.97582,3e-05,3.94323]
[1779515435973,28.94,75402.06,0.0,-0.97582,3e-05,3.94323]
[1779515436235,28.94,75401.72,0.0,-0.97582,3e-05,3.94269]
[1779515443285,28.95,75402.15,0.0,-0.97577,3e-05,3.94989]
[1779515448321,28.96,75403.81,0.0,-0.97569,3e-05,3.96025]
[1779515449004,28.96,75403.81,0.0,-0.97569,3e-05,3.96025]
[1779515449134,28.96,75403.81,0.0,-0.97569,3e-05,3.96025]
[1779515449222,28.96,75403.81,0.0,-0.97569,3e-05,3.96025]
[1779515449288,28.96,75403.81,0.0,-0.97569,3e-05,3.96101]
[1779515454031,28.97,75400.81,0.0,-0.97575,3e-05,3.95144]
[1779515454095,28.97,75400.81,0.0,-0.97575,3e-05,3.95144]
[1779515454231,28.97,75400.81,0.0,-0.97575,3e-05,3.95144]
[1779515454327,28.97,75400.81,0.0,-0.97574,3e-05,3.95296]
[1779515459398,28.98,75399.7,0.0,-0.97575,3e-05,3.9524]
[1779515464434,28.98,75398.41,0.0,-0.97576,3e-05,3.95115]
[1779515469469,28.99,75398.54,0.0,-0.97572,3e-05,3.95549]
[1779515475511,29.0,75396.39,0.0,-0.97575,3e-05,3.95157]
[1779515480206,29.0,75396.03,0.0,-0.97575,3e-05,3.95245]
[1779515480224,29.0,75396.03,0.0,-0.97575,3e-05,3.95245]
[1779515480312,29.0,75396.03,0.0,-0.97575,3e-05,3.95245]
[1779515480305,29.01,75396.03,0.0,-0.97573,3e-05,3.95397]
[1779515480474,29.01,75396.03,0.0,-0.97573,3e-05,3.95397]
[1779515485581,29.01,75396.23,0.0,-0.9757,3e-05,3.95853]
[1779515490616,29.02,75396.59,0.0,-0.97566,3e-05,3.96367]
[1779515492630,29.02,75402.02,0.0,-0.97551,3e-05,3.98432]
[1779515495132,29.03,75401.44,0.0,-0.97552,3e-05,3.98275]
[1779515495207,29.03,75401.44,0.0,-0.97552,3e-05,3.98275]
[1779515495225,29.03,75401.44,0.0,-0.97552,3e-05,3.98275]
[1779515495233,29.03,75403.58,0.0,-0.97545,3e-05,3.99261]
[1779515500253,29.03,75404.64,0.0,-0.97541,3e-05,3.99887]
[1779515500325,29.03,75406.34,0.0,-0.97535,3e-05,4.00697]
[1779515500408,29.03,75406.34,0.0,-0.97535,3e-05,4.00697]
[1779515500475,29.03,75406.34,0.0,-0.97535,3e-05,4.00697]
[1779515505721,29.04,75409.96,0.0,-0.97522,3e-05,4.02461]
[1779515512562,29.04,75410.03,0.0,-0.9752,3e-05,4.02681]
[1779515512607,29.04,75410.03,0.0,-0.9752,3e-05,4.02681]
[1779515512724,29.04,75410.03,0.0,-0.9752,3e-05,4.02681]
[1779515512813,29.05,75410.11,0.0,-0.97518,3e-05,4.0303]
[1779515518811,29.06,75410.56,0.0,-0.97514,3e-05,4.03586]
[1779515523067,29.06,75411.37,0.0,-0.9751,3e-05,4.04096]
[1779515523227,29.06,75411.37,0.0,-0.9751,3e-05,4.04096]
[1779515523259,29.06,75411.37,0.0,-0.9751,3e-05,4.04096]
[1779515523317,29.06,75411.64,0.0,-0.97509,3e-05,4.04265]
[1779515523472,29.06,75411.64,0.0,-0.97509,3e-05,4.04265]
[1779515528882,29.07,75410.89,0.0,-0.97508,3e-05,4.04333]
[1779515533917,29.07,75410.95,0.0,-0.97506,3e-05,4.04658]
[1779515538954,29.08,75411.31,0.0,-0.97503,3e-05,4.05098]
[1779515543989,29.08,75413.54,0.0,-0.97494,3e-05,4.06275]
[1779515546629,29.09,75412.83,0.0,-0.97495,3e-05,4.06105]
[1779515546711,29.09,75412.83,0.0,-0.97495,3e-05,4.06105]
[1779515546726,29.09,75412.83,0.0,-0.97495,3e-05,4.06105]
[1779515547010,29.09,75412.91,0.0,-0.97495,3e-05,4.06194]
[1779515552320,29.09,75411.32,0.0,-0.97499,3e-05,4.05561]
[1779515552416,29.09,75412.29,0.0,-0.97496,3e-05,4.06006]
[1779515552476,29.09,75412.29,0.0,-0.97496,3e-05,4.06006]
[1779515552644,29.09,75412.29,0.0,-0.97496,3e-05,4.06006]
[1779515552722,29.09,75412.29,0.0,-0.97496,3e-05,4.06006]
[1779515553052,29.09,75411.92,0.0,-0.97496,3e-05,4.05915]
[1779515558088,29.1,75410.44,0.0,-0.97498,3e-05,4.0561]
[1779515562114,29.1,75404.59,0.0,-0.97514,3e-05,4.03514]
[1779515562998,29.1,75404.59,0.0,-0.97514,3e-05,4.03514]
[1779515563205,29.1,75404.59,0.0,-0.97514,3e-05,4.03514]
[1779515563224,29.1,75404.59,0.0,-0.97514,3e-05,4.03514]
[1779515563307,29.1,75404.72,0.0,-0.97513,3e-05,4.03628]
[1779515569164,29.11,75403.9,0.0,-0.97513,3e-05,4.03666]
[1779515571221,29.11,75402.9,0.0,-0.97515,3e-05,4.03328]
[1779515571459,29.11,75402.9,0.0,-0.97515,3e-05,4.03328]
[1779515571393,29.11,75400.97,0.0,-0.9752,3e-05,4.02622]
[1779515571476,29.11,75400.97,0.0,-0.9752,3e-05,4.02622]
[1779515581249,29.12,75400.93,0.0,-0.97516,3e-05,4.03213]
[1779515583082,29.13,75400.75,0.0,-0.97516,3e-05,4.03201]
[1779515583223,29.13,75400.75,0.0,-0.97516,3e-05,4.03201]
[1779515583434,29.13,75400.75,0.0,-0.97516,3e-05,4.03201]
[1779515583473,29.13,75400.75,0.0,-0.97516,3e-05,4.03201]
[1779515583262,29.13,75400.94,0.0,-0.97515,3e-05,4.03336]
[1779515588298,29.13,75400.08,0.0,-0.97515,3e-05,4.0329]
[1779515590312,29.13,75396.47,0.0,-0.97525,3e-05,4.01976]
[1779515591752,29.14,75396.42,0.0,-0.97524,3e-05,4.02017]
[1779515591972,29.14,75396.42,0.0,-0.97524,3e-05,4.02017]
[1779515592011,29.14,75396.42,0.0,-0.97524,3e-05,4.02017]
[1779515592224,29.14,75396.42,0.0,-0.97524,3e-05,4.02017]
[1779515592316,29.14,75396.42,0.0,-0.97524,3e-05,4.02078]
[1779515598368,29.14,75396.28,0.0,-0.97522,3e-05,4.02386]
[1779515603403,29.15,75396.06,0.0,-0.9752,3e-05,4.02598]
[1779515604065,29.15,75396.06,0.0,-0.9752,3e-05,4.02598]
[1779515604224,29.15,75396.06,0.0,-0.9752,3e-05,4.02598]
[1779515604272,29.15,75396.06,0.0,-0.9752,3e-05,4.02598]
[1779515604473,29.15,75396.06,0.0,-0.9752,3e-05,4.02598]
[1779515604410,29.15,75396.29,0.0,-0.97519,3e-05,4.02748]
[1779515611469,29.16,75398.13,0.0,-0.97512,3e-05,4.0366]
[1779515613630,29.16,75397.88,0.0,-0.97512,3e-05,4.03619]
[1779515613724,29.16,75397.88,0.0,-0.97512,3e-05,4.03619]
[1779515613863,29.16,75397.88,0.0,-0.97512,3e-05,4.03619]
[1779515613975,29.16,75397.88,0.0,-0.97512,3e-05,4.03619]
[1779515614497,29.16,75397.82,0.0,-0.97512,3e-05,4.0371]
[1779515623560,29.17,75395.82,0.0,-0.97514,3e-05,4.03435]
[1779515629605,29.17,75395.75,0.0,-0.97513,3e-05,4.03523]
[1779515629721,29.17,75395.75,0.0,-0.97513,3e-05,4.03523]
[1779515630052,29.17,75395.75,0.0,-0.97513,3e-05,4.03523]
[1779515630224,29.17,75395.75,0.0,-0.97513,3e-05,4.03523]
[1779515630324,29.18,75395.75,0.0,-0.97511,3e-05,4.0381]
[1779515635644,29.18,75396.1,0.0,-0.97508,3e-05,4.04233]
[1779515640679,29.19,75396.07,0.0,-0.97506,3e-05,4.04503]
[1779515645714,29.19,75396.03,0.0,-0.97504,3e-05,4.04767]
[1779515648746,29.19,75396.34,0.0,-0.97502,3e-05,4.04946]
[1779515648975,29.19,75396.34,0.0,-0.97502,3e-05,4.04946]
[1779515648981,29.19,75396.34,0.0,-0.97502,3e-05,4.04946]
[1779515649221,29.19,75396.34,0.0,-0.97502,3e-05,4.04946]
[1779515649322,29.2,75396.34,0.0,-0.97501,3e-05,4.05112]
[1779515656791,29.2,75397.98,0.0,-0.97494,3e-05,4.06143]
[1779515663840,29.21,75398.31,0.0,-0.9749,3e-05,4.06649]
[1779515666979,29.21,75397.08,0.0,-0.97493,3e-05,4.06266]
[1779515667230,29.21,75397.08,0.0,-0.97493,3e-05,4.06266]
[1779515667485,29.21,75397.08,0.0,-0.97493,3e-05,4.06266]
[1779515667539,29.22,75397.11,0.0,-0.97492,3e-05,4.06385]
[1779515667721,29.22,75397.11,0.0,-0.97492,3e-05,4.06385]
[1779515672903,29.22,75397.9,0.0,-0.97489,3e-05,4.06743]
[1779515678335,29.22,75398.02,0.0,-0.97487,3e-05,4.0695]
[1779515678440,29.22,75398.02,0.0,-0.97487,3e-05,4.0695]
[1779515678470,29.22,75398.02,0.0,-0.97487,3e-05,4.0695]
[1779515678542,29.23,75398.02,0.0,-0.97486,3e-05,4.07108]
[1779515684988,29.23,75397.92,0.0,-0.97484,3e-05,4.07434]
[1779515690024,29.24,75396.14,0.0,-0.97487,3e-05,4.06985]
[1779515695061,29.24,75396.09,0.0,-0.97485,3e-05,4.07228]
[1779515696709,29.24,75396.09,0.0,-0.97485,3e-05,4.07228]
[1779515696726,29.24,75396.09,0.0,-0.97485,3e-05,4.07228]
[1779515697429,29.24,75396.09,0.0,-0.97485,3e-05,4.07228]
[1779515697471,29.24,75396.09,0.0,-0.97485,3e-05,4.07228]
[1779515697530,29.24,75396.16,0.0,-0.97484,3e-05,4.0736]
[1779515703116,29.25,75395.62,0.0,-0.97484,3e-05,4.07405]
[1779515703223,29.25,75395.62,0.0,-0.97484,3e-05,4.07405]
[1779515703439,29.25,75395.62,0.0,-0.97484,3e-05,4.07405]
[1779515703471,29.25,75395.62,0.0,-0.97484,3e-05,4.07405]
[1779515703541,29.25,75395.78,0.0,-0.97483,3e-05,4.0752]
[1779515709157,29.26,75395.69,0.0,-0.97481,3e-05,4.07791]
[1779515713576,29.26,75395.82,0.0,-0.9748,3e-05,4.07995]
[1779515713722,29.26,75395.51,0.0,-0.9748,3e-05,4.07921]
[1779515714101,29.26,75395.51,0.0,-0.9748,3e-05,4.07921]
[1779515714221,29.26,75395.51,0.0,-0.9748,3e-05,4.07921]
[1779515714322,29.26,75395.51,0.0,-0.9748,3e-05,4.07972]
[1779515721241,29.27,75395.43,0.0,-0.97477,3e-05,4.08289]
[1779515722486,29.27,75395.43,0.0,-0.97477,3e-05,4.08289]
[1779515722587,29.27,75402.89,0.0,-0.97455,3e-05,4.11323]
[1779515722723,29.27,75402.89,0.0,-0.97455,3e-05,4.11323]
[1779515723308,29.27,75402.89,0.0,-0.97455,3e-05,4.11323]
[1779515723471,29.27,75402.89,0.0,-0.97455,3e-05,4.11323]
[1779515723517,29.27,75405.41,0.0,-0.97448,3e-05,4.1238]
[1779515729254,29.27,75404.7,0.0,-0.97448,3e-05,4.12309]
[1779515729475,29.27,75404.7,0.0,-0.97448,3e-05,4.12309]
[1779515729513,29.27,75404.7,0.0,-0.97448,3e-05,4.12309]
[1779515729614,29.27,75404.7,0.0,-0.97448,3e-05,4.12352]
[1779515729725,29.27,75404.7,0.0,-0.97448,3e-05,4.12352]
[1779515735355,29.28,75403.82,0.0,-0.9745,3e-05,4.12028]
[1779515746432,29.29,75403.83,0.0,-0.97446,3e-05,4.12503]
[1779515751289,29.29,75404.05,0.0,-0.97444,3e-05,4.1276]
[1779515751423,29.29,75404.05,0.0,-0.97444,3e-05,4.1276]
[1779515751467,29.29,75404.0,0.0,-0.97444,3e-05,4.12782]
[1779515751799,29.29,75404.0,0.0,-0.97444,3e-05,4.12782]
[1779515751973,29.29,75404.0,0.0,-0.97444,3e-05,4.12782]
[1779515761537,29.3,75403.41,0.0,-0.97443,3e-05,4.12963]
[1779515762566,29.3,75403.41,0.0,-0.97443,3e-05,4.12963]
[1779515762661,29.3,75402.27,0.0,-0.97446,3e-05,4.12548]
[1779515762721,29.3,75402.27,0.0,-0.97446,3e-05,4.12548]
[1779515763041,29.3,75402.27,0.0,-0.97446,3e-05,4.12548]
[1779515763223,29.3,75402.27,0.0,-0.97446,3e-05,4.12548]
[1779515763551,29.3,75402.39,0.0,-0.97445,3e-05,4.1264]
[1779515768586,29.3,75400.66,0.0,-0.97449,3e-05,4.12164]
[1779515773335,29.31,75400.99,0.0,-0.97446,3e-05,4.12472]
[1779515773471,29.31,75400.99,0.0,-0.97446,3e-05,4.12472]
[1779515773490,29.31,75400.99,0.0,-0.97446,3e-05,4.12516]
[1779515774010,29.31,75400.99,0.0,-0.97446,3e-05,4.12516]
[1779515774223,29.31,75400.99,0.0,-0.97446,3e-05,4.12516]
[1779515777648,29.31,75397.75,0.0,-0.97454,3e-05,4.11391]
[1779515782684,29.32,75397.53,0.0,-0.97453,3e-05,4.11531]
[1779515787719,29.32,75396.13,0.0,-0.97456,3e-05,4.11195]
[1779515793065,29.32,75395.98,0.0,-0.97455,3e-05,4.11271]
[1779515793243,29.32,75395.98,0.0,-0.97455,3e-05,4.11181]
[1779515793923,29.32,75395.98,0.0,-0.97455,3e-05,4.11181]
[1779515796563,29.32,75396.06,0.0,-0.97455,3e-05,4.11213]
[1779515796641,29.33,75396.09,0.0,-0.97454,3e-05,4.11359]
[1779515801817,29.33,75396.6,0.0,-0.97451,3e-05,4.11784]
[1779515807858,29.34,75396.78,0.0,-0.97449,3e-05,4.12116]
[1779515808826,29.34,75396.78,0.0,-0.97449,3e-05,4.12116]
[1779515808971,29.34,75396.78,0.0,-0.97449,3e-05,4.12116]
[1779515809186,29.34,75396.78,0.0,-0.97448,3e-05,4.12202]
[1779515809944,29.34,75396.78,0.0,-0.97448,3e-05,4.12202]
[1779515809972,29.34,75396.78,0.0,-0.97448,3e-05,4.12202]
[1779515821957,29.35,75396.82,0.0,-0.97444,3e-05,4.12725]
[1779515823345,29.35,75396.82,0.0,-0.97444,3e-05,4.12725]
[1779515823471,29.35,75396.82,0.0,-0.97444,3e-05,4.12725]
[1779515823511,29.35,75396.9,0.0,-0.97443,3e-05,4.1284]
[1779515823967,29.35,75396.9,0.0,-0.97443,3e-05,4.1284]
[1779515824222,29.35,75396.9,0.0,-0.97443,3e-05,4.1284]
[1779515834041,29.36,75396.86,0.0,-0.9744,3e-05,4.13235]
[1779515836115,29.36,75396.86,0.0,-0.9744,3e-05,4.13235]
[1779515836283,29.36,75396.86,0.0,-0.9744,3e-05,4.13235]
[1779515836473,29.36,75396.86,0.0,-0.9744,3e-05,4.13235]
[1779515836723,29.36,75396.86,0.0,-0.9744,3e-05,4.13235]
[1779515837062,29.36,75396.9,0.0,-0.97439,3e-05,4.13372]
[1779515848139,29.37,75396.63,0.0,-0.97437,3e-05,4.13701]
[1779515855188,29.37,75396.79,0.0,-0.97435,3e-05,4.13853]
[1779515856193,29.37,75396.79,0.0,-0.97435,3e-05,4.13853]
[1779515856223,29.37,75396.79,0.0,-0.97435,3e-05,4.13853]
[1779515863244,29.38,75397.1,0.0,-0.97432,3e-05,4.14288]
[1779515864327,29.38,75397.1,0.0,-0.97432,3e-05,4.14288]
[1779515864473,29.38,75397.1,0.0,-0.97432,3e-05,4.14288]
[1779515873323,29.39,75393.86,0.0,-0.97439,3e-05,4.13382]
[1779515878590,29.39,75393.91,0.0,-0.97437,3e-05,4.13559]
[1779515878729,29.39,75393.91,0.0,-0.97437,3e-05,4.13559]
[1779515878686,29.39,75396.09,0.0,-0.97431,3e-05,4.14473]
[1779515879508,29.39,75396.09,0.0,-0.97431,3e-05,4.14473]
[1779515879722,29.39,75396.09,0.0,-0.97431,3e-05,4.14473]
[1779515879738,29.39,75396.23,0.0,-0.9743,3e-05,4.14566]
[1779515880723,29.39,75396.23,0.0,-0.9743,3e-05,4.14566]
[1779515881379,29.39,75401.75,0.0,-0.97413,3e-05,4.16863]
[1779515883710,29.39,75402.67,0.0,-0.9741,3e-05,4.17268]
[1779515883721,29.39,75402.67,0.0,-0.9741,3e-05,4.17268]
[1779515884400,29.39,75399.04,0.0,-0.97421,3e-05,4.15869]
[1779515889434,29.4,75396.4,0.0,-0.97427,3e-05,4.14984]
[1779515890670,29.4,75396.4,0.0,-0.97427,3e-05,4.14984]
[1779515890721,29.4,75396.4,0.0,-0.97427,3e-05,4.14984]
[1779515890772,29.4,75397.19,0.0,-0.97424,3e-05,4.15339]
[1779515891052,29.4,75397.19,0.0,-0.97424,3e-05,4.15339]
[1779515891223,29.4,75397.19,0.0,-0.97424,3e-05,4.15339]
[1779515894470,29.4,75399.35,0.0,-0.97417,3e-05,4.16354]
[1779515902526,29.4,75399.52,0.0,-0.97414,3e-05,4.16697]
[1779515908658,29.41,75399.24,0.0,-0.97414,3e-05,4.16722]
[1779515908723,29.41,75399.24,0.0,-0.97414,3e-05,4.16722]
[1779515908735,29.41,75399.24,0.0,-0.97414,3e-05,4.16722]
[1779515908759,29.41,75399.98,0.0,-0.97412,3e-05,4.17089]
[1779515908971,29.41,75399.98,0.0,-0.97412,3e-05,4.17089]
[1779515914529,29.41,75400.12,0.0,-0.97412,3e-05,4.17021]
[1779515919645,29.41,75399.65,0.0,-0.97411,3e-05,4.17106]
[1779515924680,29.42,75399.57,0.0,-0.9741,3e-05,4.17244]
[1779515929645,29.42,75399.77,0.0,-0.97409,3e-05,4.17393]
[1779515932725,29.42,75400.43,0.0,-0.97406,3e-05,4.17827]
[1779515932736,29.42,75400.34,0.0,-0.97406,3e-05,4.17824]
[1779515937773,29.43,75400.37,0.0,-0.97404,3e-05,4.18002]
[1779515942808,29.43,75400.25,0.0,-0.97404,3e-05,4.18118]
[1779515946836,29.43,75402.24,0.0,-0.97397,3e-05,4.19053]
[1779515952878,29.43,75404.89,0.0,-0.97387,3e-05,4.20312]
[1779515956906,29.44,75402.74,0.0,-0.97393,3e-05,4.19558]
[1779515961013,29.44,75402.65,0.0,-0.97393,3e-05,4.19582]
[1779515964723,29.44,75402.7,0.0,-0.97392,3e-05,4.19693]
[1779515968991,29.44,75404.84,0.0,-0.97384,3e-05,4.2077]
[1779515974026,29.45,75405.17,0.0,-0.97383,3e-05,4.20815]
[1779515978730,29.45,75405.41,0.0,-0.97382,3e-05,4.20996]
[1779515978830,29.45,75405.72,0.0,-0.97381,3e-05,4.21177]
[1779515980319,29.45,75405.59,0.0,-0.97381,3e-05,4.21124]
[1779515980472,29.45,75405.59,0.0,-0.97381,3e-05,4.21124]
[1779515986110,29.45,75406.86,0.0,-0.97376,3e-05,4.21829]
[1779515991145,29.45,75406.68,0.0,-0.97375,3e-05,4.2189]
[1779515996180,29.46,75407.22,0.0,-0.97373,3e-05,4.22242]
[1779516001215,29.46,75407.75,0.0,-0.9737,3e-05,4.22589]
[1779516005057,29.46,75407.08,0.0,-0.97372,3e-05,4.22393]
[1779516005226,29.46,75407.08,0.0,-0.97372,3e-05,4.22393]
[1779516005365,29.46,75407.08,0.0,-0.97372,3e-05,4.22393]
[1779516005472,29.46,75407.08,0.0,-0.97372,3e-05,4.22393]
[1779516005573,29.46,75406.85,0.0,-0.97372,3e-05,4.22352]
[1779516011285,29.46,75408.9,0.0,-0.97365,3e-05,4.23317]
[1779516014685,29.47,75412.21,0.0,-0.97355,3e-05,4.24717]
[1779516014731,29.47,75412.21,0.0,-0.97355,3e-05,4.24717]
[1779516020348,29.47,75417.97,0.0,-0.97336,3e-05,4.27243]
[1779516024685,29.47,75417.97,0.0,-0.97336,3e-05,4.27293]
[1779516024724,29.47,75417.97,0.0,-0.97336,3e-05,4.27293]
[1779516025066,29.47,75418.69,0.0,-0.97333,3e-05,4.27606]
[1779516025223,29.47,75418.69,0.0,-0.97333,3e-05,4.27606]
[1779516025383,29.47,75418.76,0.0,-0.97333,3e-05,4.27651]
[1779516030417,29.47,75418.4,0.0,-0.97334,3e-05,4.27583]
[1779516034628,29.47,75416.95,0.0,-0.97339,3e-05,4.26809]
[1779516034728,29.47,75416.95,0.0,-0.97339,3e-05,4.26809]
[1779516041497,29.47,75415.55,0.0,-0.97342,3e-05,4.26372]
[1779516044286,29.48,75414.62,0.0,-0.97345,3e-05,4.26009]
[1779516044477,29.48,75414.62,0.0,-0.97345,3e-05,4.26009]
[1779516044554,29.48,75414.62,0.0,-0.97345,3e-05,4.26009]
[1779516044724,29.48,75414.62,0.0,-0.97345,3e-05,4.26009]
[1779516044824,29.48,75414.62,0.0,-0.97344,3e-05,4.26045]
[1779516050560,29.48,75412.72,0.0,-0.97349,3e-05,4.25377]
[1779516053246,29.48,75410.37,0.0,-0.97356,3e-05,4.24456]
[1779516053477,29.48,75410.37,0.0,-0.97356,3e-05,4.24456]
[1779516058449,29.48,75409.06,0.0,-0.97359,3e-05,4.24025]
[1779516058477,29.48,75409.06,0.0,-0.97359,3e-05,4.24025]
[1779516058975,29.48,75409.25,0.0,-0.97359,3e-05,4.24123]
[1779516059223,29.48,75409.25,0.0,-0.97359,3e-05,4.24123]
[1779516061637,29.48,75409.18,0.0,-0.97358,3e-05,4.24156]
[1779516066674,29.48,75409.0,0.0,-0.97358,3e-05,4.24187]
[1779516072718,29.49,75407.77,0.0,-0.97361,3e-05,4.2381]
[1779516075046,29.49,75405.79,0.0,-0.97366,3e-05,4.23047]
[1779516075228,29.49,75405.79,0.0,-0.97366,3e-05,4.23047]
[1779516079350,29.49,75402.56,0.0,-0.97375,3e-05,4.21826]
[1779516079473,29.49,75402.56,0.0,-0.97375,3e-05,4.21826]
[1779516079767,29.49,75402.58,0.0,-0.97375,3e-05,4.21859]
[1779516084802,29.49,75402.44,0.0,-0.97375,3e-05,4.21925]
[1779516090844,29.49,75402.02,0.0,-0.97375,3e-05,4.21904]
[1779516095878,29.5,75401.84,0.0,-0.97376,3e-05,4.21728]
[1779516102936,29.5,75399.43,0.0,-0.97382,3e-05,4.20932]
[1779516103727,29.5,75399.43,0.0,-0.97382,3e-05,4.20932]
[1779516103974,29.5,75399.43,0.0,-0.97382,3e-05,4.20932]
[1779516113006,29.5,75395.43,0.0,-0.97392,3e-05,4.19455]
[1779516119048,29.51,75393.99,0.0,-0.97395,3e-05,4.19049]
[1779516123981,29.51,75393.77,0.0,-0.97396,3e-05,4.19017]
[1779516124225,29.51,75393.77,0.0,-0.97396,3e-05,4.19017]
[1779516124504,29.51,75393.77,0.0,-0.97396,3e-05,4.19017]
[1779516124723,29.51,75393.77,0.0,-0.97396,3e-05,4.19017]
[1779516124824,29.51,75393.77,0.0,-0.97395,3e-05,4.19131]
[1779516131132,29.51,75393.77,0.0,-0.97393,3e-05,4.19298]
[1779516134139,29.51,75393.8,0.0,-0.97393,3e-05,4.19365]
[1779516134228,29.51,75393.8,0.0,-0.97393,3e-05,4.19365]
[1779516141202,29.52,75394.0,0.0,-0.97391,3e-05,4.19657]
[1779516146237,29.52,75394.27,0.0,-0.97389,3e-05,4.19894]
[1779516147772,29.52,75394.27,0.0,-0.97389,3e-05,4.19894]
[1779516147976,29.52,75394.27,0.0,-0.97389,3e-05,4.19894]
[1779516148266,29.52,75394.36,0.0,-0.97388,3e-05,4.19981]
[1779516148473,29.52,75394.36,0.0,-0.97388,3e-05,4.19981]
[1779516148537,29.52,75394.36,0.0,-0.97388,3e-05,4.20006]
[1779516156307,29.52,75394.39,0.0,-0.97388,3e-05,4.19963]
[1779516161342,29.53,75395.04,0.0,-0.97385,3e-05,4.20349]
[1779516163641,29.53,75396.33,0.0,-0.97381,3e-05,4.20896]
[1779516163730,29.53,75396.33,0.0,-0.97381,3e-05,4.20896]
[1779516169398,29.53,75396.2,0.0,-0.97381,3e-05,4.21004]
[1779516176446,29.53,75396.33,0.0,-0.97379,3e-05,4.21217]
[1779516180795,29.53,75396.21,0.0,-0.97379,3e-05,4.21237]
[1779516180974,29.53,75396.21,0.0,-0.97379,3e-05,4.21237]
[1779516181642,29.53,75395.43,0.0,-0.97381,3e-05,4.20967]
[1779516181721,29.53,75395.43,0.0,-0.97381,3e-05,4.20967]
[1779516181743,29.53,75395.56,0.0,-0.9738,3e-05,4.21042]
[1779516187528,29.54,75395.5,0.0,-0.97379,3e-05,4.21155]
[1779516192563,29.54,75393.62,0.0,-0.97384,3e-05,4.20509]
[1779516195248,29.54,75393.56,0.0,-0.97384,3e-05,4.20532]
[1779516195472,29.54,75393.56,0.0,-0.97384,3e-05,4.20532]
[1779516200618,29.54,75395.54,0.0,-0.97377,3e-05,4.21471]
[1779516205654,29.54,75395.96,0.0,-0.97375,3e-05,4.2175]
[1779516206153,29.54,75395.96,0.0,-0.97375,3e-05,4.2175]
[1779516206225,29.54,75395.96,0.0,-0.97375,3e-05,4.2175]
[1779516207026,29.54,75395.96,0.0,-0.97375,3e-05,4.2175]
[1779516207235,29.54,75395.96,0.0,-0.97375,3e-05,4.2175]
[1779516207334,29.54,75395.96,0.0,-0.97375,3e-05,4.21772]
[1779516212702,29.55,75395.93,0.0,-0.97375,3e-05,4.21659]
[1779516217738,29.55,75396.31,0.0,-0.97373,3e-05,4.2192]
[1779516220484,29.55,75396.4,0.0,-0.97373,3e-05,4.21999]
[1779516220725,29.55,75396.4,0.0,-0.97373,3e-05,4.21999]
[1779516224786,29.55,75400.7,0.0,-0.97359,3e-05,4.2385]
[1779516225794,29.55,75406.87,0.0,-0.97341,3e-05,4.26382]
[1779516227273,29.55,75407.05,0.0,-0.9734,3e-05,4.26469]
[1779516227479,29.55,75407.05,0.0,-0.9734,3e-05,4.26469]
[1779516228621,29.55,75406.33,0.0,-0.97342,3e-05,4.26189]
[1779516228723,29.55,75406.33,0.0,-0.97342,3e-05,4.26189]
[1779516228815,29.55,75406.54,0.0,-0.97341,3e-05,4.2629]
[1779516232842,29.55,75399.71,0.0,-0.97361,3e-05,4.23569]
[1779516234049,29.55,75399.71,0.0,-0.97361,3e-05,4.23569]
[1779516234222,29.55,75399.27,0.0,-0.97362,3e-05,4.2341]
[1779516239892,29.56,75398.58,0.0,-0.97364,3e-05,4.23252]
[1779516240663,29.56,75398.58,0.0,-0.97364,3e-05,4.23252]
[1779516240723,29.56,75398.58,0.0,-0.97364,3e-05,4.23252]
[1779516240824,29.56,75398.58,0.0,-0.97363,3e-05,4.23272]
[1779516246941,29.56,75398.41,0.0,-0.97363,3e-05,4.23325]
[1779516252983,29.56,75398.31,0.0,-0.97362,3e-05,4.23405]
[1779516255404,29.56,75395.37,0.0,-0.97371,3e-05,4.22254]
[1779516255473,29.56,75395.37,0.0,-0.97371,3e-05,4.22254]
[1779516256384,29.56,75394.57,0.0,-0.97373,3e-05,4.21952]
[1779516256473,29.56,75394.57,0.0,-0.97373,3e-05,4.21952]
[1779516257011,29.56,75394.54,0.0,-0.97373,3e-05,4.21962]
[1779516262046,29.57,75394.39,0.0,-0.97373,3e-05,4.22012]
[1779516270102,29.57,75394.42,0.0,-0.97371,3e-05,4.22198]
[1779516273021,29.57,75394.39,0.0,-0.97373,3e-05,4.21978]
[1779516273227,29.57,75393.81,0.0,-0.97374,3e-05,4.21786]
[1779516279165,29.57,75392.94,0.0,-0.97376,3e-05,4.21568]
[1779516284201,29.57,75393.44,0.0,-0.97373,3e-05,4.21881]
[1779516291249,29.58,75393.45,0.0,-0.97372,3e-05,4.22034]
[1779516296287,29.58,75393.43,0.0,-0.97371,3e-05,4.22134]
[1779516301322,29.58,75394.11,0.0,-0.97368,3e-05,4.22517]
[1779516304393,29.58,75395.85,0.0,-0.97363,3e-05,4.23263]
[1779516304473,29.58,75395.85,0.0,-0.97363,3e-05,4.23263]
[1779516305489,29.58,75396.48,0.0,-0.97361,3e-05,4.23538]
[1779516305723,29.58,75396.48,0.0,-0.97361,3e-05,4.23538]
[1779516305824,29.58,75396.73,0.0,-0.9736,3e-05,4.23679]
[1779516308491,29.58,75397.23,0.0,-0.97358,3e-05,4.23901]
[1779516308726,29.58,75397.23,0.0,-0.97358,3e-05,4.23901]
[1779516314414,29.59,75399.83,0.0,-0.9735,3e-05,4.25081]
[1779516320456,29.59,75399.71,0.0,-0.97349,3e-05,4.25133]
[1779516327505,29.59,75398.46,0.0,-0.97352,3e-05,4.24743]
[1779516330133,29.59,75399.16,0.0,-0.9735,3e-05,4.25045]
[1779516330229,29.59,75399.16,0.0,-0.9735,3e-05,4.25045]
[1779516331202,29.59,75399.21,0.0,-0.97349,3e-05,4.251]
[1779516331225,29.59,75399.21,0.0,-0.97349,3e-05,4.251]
[1779516331303,29.59,75399.53,0.0,-0.9735,3e-05,4.25017]
[1779516336568,29.59,75399.47,0.0,-0.97349,3e-05,4.25076]
[1779516341603,29.59,75399.76,0.0,-0.97348,3e-05,4.25278]
[1779516346638,29.6,75399.58,0.0,-0.97348,3e-05,4.25287]
[1779516347645,29.6,75405.33,0.0,-0.9733,3e-05,4.27649]
[1779516348363,29.6,75405.33,0.0,-0.9733,3e-05,4.27649]
[1779516348474,29.6,75405.33,0.0,-0.9733,3e-05,4.27649]
[1779516352680,29.6,75407.23,0.0,-0.97324,3e-05,4.285]
[1779516354309,29.6,75407.16,0.0,-0.97324,3e-05,4.28483]
[1779516354474,29.6,75407.16,0.0,-0.97324,3e-05,4.28483]
[1779516354694,29.6,75407.3,0.0,-0.97324,3e-05,4.28552]
[1779516356679,29.6,75407.65,0.0,-0.97322,3e-05,4.28707]
[1779516356720,29.6,75407.65,0.0,-0.97322,3e-05,4.28707]
[1779516361743,29.6,75409.55,0.0,-0.97316,3e-05,4.29552]
[1779516366262,29.6,75409.97,0.0,-0.97315,3e-05,4.29746]
[1779516366475,29.6,75413.54,0.0,-0.97304,3e-05,4.31233]
[1779516367703,29.6,75413.32,0.0,-0.97304,3e-05,4.31151]
[1779516367723,29.6,75413.32,0.0,-0.97304,3e-05,4.31151]
[1779516367785,29.6,75413.52,0.0,-0.97304,3e-05,4.31243]
[1779516372823,29.6,75412.57,0.0,-0.97306,3e-05,4.30901]
[1779516377858,29.6,75416.13,0.0,-0.97295,3e-05,4.32416]
[1779516378683,29.6,75416.13,0.0,-0.97295,3e-05,4.32416]
[1779516378723,29.6,75416.13,0.0,-0.97295,3e-05,4.32416]
[1779516387928,29.6,75420.2,0.0,-0.97283,3e-05,4.34016]
[1779516389900,29.6,75420.66,0.0,-0.97282,3e-05,4.34212]
[1779516389974,29.6,75420.66,0.0,-0.97282,3e-05,4.34212]
[1779516392220,29.6,75420.26,0.0,-0.97283,3e-05,4.34057]
[1779516392473,29.6,75420.4,0.0,-0.97284,3e-05,4.33887]
[1779516392963,29.6,75420.47,0.0,-0.97284,3e-05,4.33922]
[1779516398062,29.6,75422.62,0.0,-0.97277,3e-05,4.34831]
[1779516398227,29.6,75422.62,0.0,-0.97277,3e-05,4.34831]
[1779516403043,29.6,75418.56,0.0,-0.97289,3e-05,4.33175]
[1779516404332,29.6,75416.38,0.0,-0.97296,3e-05,4.32283]
[1779516404473,29.6,75416.38,0.0,-0.97296,3e-05,4.32283]
[1779516406200,29.6,75416.52,0.0,-0.97295,3e-05,4.32349]
[1779516406224,29.6,75416.52,0.0,-0.97295,3e-05,4.32349]
[1779516406283,29.6,75416.15,0.0,-0.97296,3e-05,4.32204]
[1779516412105,29.6,75415.72,0.0,-0.97297,3e-05,4.32074]
[1779516421169,29.6,75415.7,0.0,-0.97297,3e-05,4.32129]
[1779516423331,29.6,75416.41,0.0,-0.97295,3e-05,4.32428]
[1779516423472,29.6,75416.58,0.0,-0.97294,3e-05,4.32504]
[1779516433186,29.6,75416.59,0.0,-0.97294,3e-05,4.32529]
[1779516433224,29.6,75416.59,0.0,-0.97294,3e-05,4.32529]
[1779516433253,29.6,75415.99,0.0,-0.97295,3e-05,4.32312]
[1779516440302,29.61,75416.0,0.0,-0.97295,3e-05,4.3235]
[1779516448358,29.61,75416.37,0.0,-0.97294,3e-05,4.32538]
[1779516455077,29.61,75416.21,0.0,-0.97296,3e-05,4.32255]
[1779516455224,29.61,75416.21,0.0,-0.97296,3e-05,4.32255]
[1779516462457,29.61,75416.16,0.0,-0.97295,3e-05,4.32277]
[1779516468499,29.61,75415.94,0.0,-0.97296,3e-05,4.3221]
[1779516476555,29.61,75416.09,0.0,-0.97295,3e-05,4.32311]
[1779516482596,29.61,75416.44,0.0,-0.97294,3e-05,4.32494]
[1779516489646,29.61,75416.34,0.0,-0.97294,3e-05,4.32505]
[1779516491466,29.61,75416.34,0.0,-0.97294,3e-05,4.32505]
[1779516491471,29.61,75416.34,0.0,-0.97294,3e-05,4.32505]
[1779516493766,29.61,75416.3,0.0,-0.97294,3e-05,4.32511]
[1779516493974,29.61,75416.3,0.0,-0.97294,3e-05,4.32511]
[1779516493993,29.61,75416.3,0.0,-0.97294,3e-05,4.32527]
[1779516497859,29.61,75416.37,0.0,-0.97293,3e-05,4.3257]
[1779516497977,29.61,75416.37,0.0,-0.97293,3e-05,4.3257]
[1779516503744,29.61,75416.19,0.0,-0.97293,3e-05,4.32548]
[1779516504744,29.61,75416.19,0.0,-0.97293,3e-05,4.32548]
[1779516504975,29.61,75416.19,0.0,-0.97293,3e-05,4.32548]
[1779516504987,29.61,75410.18,0.0,-0.97312,3e-05,4.30091]
[1779516506495,29.61,75409.4,0.0,-0.97314,3e-05,4.29772]
[1779516506721,29.61,75409.4,0.0,-0.97314,3e-05,4.29772]
[1779516506823,29.61,75409.4,0.0,-0.97314,3e-05,4.29783]
[1779516512807,29.61,75409.65,0.0,-0.97314,3e-05,4.29735]
[1779516514673,29.61,75410.7,0.0,-0.97311,3e-05,4.30166]
[1779516514724,29.61,75410.7,0.0,-0.97311,3e-05,4.30166]
[1779516519856,29.62,75411.26,0.0,-0.97308,3e-05,4.30475]
[1779516525571,29.62,75410.82,0.0,-0.97309,3e-05,4.30317]
[1779516525723,29.62,75410.82,0.0,-0.97309,3e-05,4.30317]
[1779516527825,29.62,75411.67,0.0,-0.97306,3e-05,4.30724]
[1779516527977,29.62,75411.67,0.0,-0.97306,3e-05,4.30724]
[1779516528023,29.62,75411.78,0.0,-0.97306,3e-05,4.3078]
[1779516532611,29.62,75411.45,0.0,-0.97307,3e-05,4.30678]
[1779516532721,29.62,75411.45,0.0,-0.97307,3e-05,4.30678]
[1779516537985,29.62,75412.05,0.0,-0.97304,3e-05,4.31003]
[1779516542526,29.62,75411.71,0.0,-0.97305,3e-05,4.30885]
[1779516542725,29.62,75411.71,0.0,-0.97305,3e-05,4.30885]
[1779516545187,29.62,75414.4,0.0,-0.97297,3e-05,4.32034]
[1779516545224,29.62,75414.4,0.0,-0.97297,3e-05,4.32034]
[1779516545447,29.62,75415.04,0.0,-0.97295,3e-05,4.32307]
[1779516551079,29.62,75414.44,0.0,-0.97296,3e-05,4.32113]
[1779516557122,29.62,75417.09,0.0,-0.97288,3e-05,4.33256]
[1779516562156,29.62,75417.5,0.0,-0.97286,3e-05,4.3346]
[1779516567263,29.62,75417.57,0.0,-0.97286,3e-05,4.33515]
[1779516570724,29.62,75419.22,0.0,-0.97281,3e-05,4.34223]
[1779516577261,29.62,75419.31,0.0,-0.97281,3e-05,4.34076]
[1779516585795,29.63,75419.18,0.0,-0.97281,3e-05,4.34053]
[1779516585975,29.63,75419.18,0.0,-0.97281,3e-05,4.34053]
[1779516585982,29.63,75419.18,0.0,-0.97281,3e-05,4.34092]
[1779516586559,29.63,75419.18,0.0,-0.97281,3e-05,4.34092]
[1779516586731,29.63,75419.18,0.0,-0.97281,3e-05,4.34092]
[1779516596397,29.63,75419.85,0.0,-0.97279,3e-05,4.3445]
[1779516603450,29.63,75419.15,0.0,-0.9728,3e-05,4.34221]
[1779516606982,29.63,75418.61,0.0,-0.97282,3e-05,4.34027]
[1779516607228,29.63,75418.61,0.0,-0.97282,3e-05,4.34027]
[1779516607421,29.63,75418.61,0.0,-0.97282,3e-05,4.34027]
[1779516607479,29.63,75418.61,0.0,-0.97282,3e-05,4.34027]
[1779516607470,29.63,75418.61,0.0,-0.97282,3e-05,4.34037]
[1779516618552,29.63,75419.24,0.0,-0.97279,3e-05,4.344]
[1779516622781,29.63,75419.12,0.0,-0.97279,3e-05,4.3436]
[1779516622977,29.63,75419.12,0.0,-0.97279,3e-05,4.3436]
[1779516623094,29.63,75419.12,0.0,-0.97279,3e-05,4.3436]
[1779516623231,29.63,75419.12,0.0,-0.97279,3e-05,4.3436]
[1779516623245,29.63,75419.17,0.0,-0.97279,3e-05,4.34419]
[1779516629629,29.63,75419.59,0.0,-0.97277,3e-05,4.34649]
[1779516634664,29.63,75419.43,0.0,-0.97279,3e-05,4.34397]
[1779516643136,29.63,75419.31,0.0,-0.97279,3e-05,4.34386]
[1779516647234,29.64,75417.28,0.0,-0.97284,3e-05,4.33619]
[1779516647477,29.64,75417.28,0.0,-0.97284,3e-05,4.33619]
[1779516647574,29.64,75416.92,0.0,-0.97285,3e-05,4.33493]
[1779516648107,29.64,75416.92,0.0,-0.97285,3e-05,4.33493]
[1779516648225,29.64,75416.92,0.0,-0.97285,3e-05,4.33493]
[1779516654129,29.64,75416.53,0.0,-0.97286,3e-05,4.33388]
[1779516654224,29.64,75416.53,0.0,-0.97286,3e-05,4.33388]
[1779516654325,29.64,75416.77,0.0,-0.97285,3e-05,4.33509]
[1779516654671,29.64,75416.77,0.0,-0.97285,3e-05,4.33509]
[1779516654730,29.64,75416.77,0.0,-0.97285,3e-05,4.33509]
[1779516661856,29.64,75417.69,0.0,-0.97282,3e-05,4.3396]
[1779516666896,29.64,75417.58,0.0,-0.97282,3e-05,4.33962]
[1779516669947,29.64,75417.08,0.0,-0.97283,3e-05,4.33773]
[1779516669973,29.64,75417.08,0.0,-0.97283,3e-05,4.33773]
[1779516670049,29.64,75417.12,0.0,-0.97283,3e-05,4.33806]
[1779516670632,29.64,75417.12,0.0,-0.97283,3e-05,4.33806]
[1779516670727,29.64,75417.12,0.0,-0.97283,3e-05,4.33806]
[1779516675959,29.64,75416.86,0.0,-0.97283,3e-05,4.3374]
[1779516680994,29.64,75415.88,0.0,-0.97286,3e-05,4.33378]
[1779516685024,29.64,75410.83,0.0,-0.97301,3e-05,4.31345]
[1779516686031,29.64,75404.33,0.0,-0.97321,3e-05,4.28694]
[1779516686716,29.64,75404.33,0.0,-0.97321,3e-05,4.28694]
[1779516686730,29.64,75404.33,0.0,-0.97321,3e-05,4.28694]
[1779516687375,29.64,75404.33,0.0,-0.97321,3e-05,4.28694]
[1779516687475,29.64,75404.33,0.0,-0.97321,3e-05,4.28694]
[1779516687577,29.64,75402.95,0.0,-0.97325,3e-05,4.28147]
[1779516693080,29.65,75402.3,0.0,-0.97327,3e-05,4.27757]
[1779516698115,29.65,75401.94,0.0,-0.97328,3e-05,4.27697]
[1779516703150,29.65,75401.65,0.0,-0.97328,3e-05,4.27662]
[1779516706520,29.65,75402.2,0.0,-0.97326,3e-05,4.27919]
[1779516706573,29.65,75402.2,0.0,-0.97326,3e-05,4.27935]
[1779516706728,29.65,75402.2,0.0,-0.97326,3e-05,4.27935]
[1779516707184,29.65,75402.2,0.0,-0.97326,3e-05,4.27935]
[1779516707226,29.65,75402.2,0.0,-0.97326,3e-05,4.27935]
[1779516713220,29.65,75402.11,0.0,-0.97325,3e-05,4.28009]
[1779516718255,29.65,75401.93,0.0,-0.97325,3e-05,4.28013]
[1779516723290,29.65,75401.95,0.0,-0.97325,3e-05,4.28096]
[1779516731346,29.66,75402.02,0.0,-0.97324,3e-05,4.28243]
[1779516736381,29.66,75401.78,0.0,-0.97324,3e-05,4.28216]
[1779516738094,29.66,75401.78,0.0,-0.97324,3e-05,4.28216]
[1779516738226,29.66,75401.78,0.0,-0.97324,3e-05,4.28216]
[1779516738305,29.66,75401.78,0.0,-0.97324,3e-05,4.28244]
[1779516738900,29.66,75401.78,0.0,-0.97324,3e-05,4.28244]
[1779516738978,29.66,75401.78,0.0,-0.97324,3e-05,4.28244]
[1779516747458,29.66,75401.99,0.0,-0.97322,3e-05,4.28455]
[1779516755513,29.66,75401.85,0.0,-0.97323,3e-05,4.28274]
[1779516756296,29.66,75401.85,0.0,-0.97323,3e-05,4.28274]
[1779516756476,29.66,75401.85,0.0,-0.97323,3e-05,4.28274]
[1779516756528,29.66,75401.85,0.0,-0.97323,3e-05,4.28274]
[1779516756575,29.66,75401.85,0.0,-0.97323,3e-05,4.28288]
[1779516756724,29.66,75401.85,0.0,-0.97323,3e-05,4.28288]
[1779516762564,29.66,75402.28,0.0,-0.97321,3e-05,4.28545]
[1779516763215,29.66,75402.28,0.0,-0.97321,3e-05,4.28545]
[1779516763226,29.66,75402.28,0.0,-0.97321,3e-05,4.28545]
[1779516763571,29.66,75401.53,0.0,-0.97323,3e-05,4.28252]
[1779516763753,29.66,75401.53,0.0,-0.97323,3e-05,4.28252]
[1779516763975,29.66,75401.53,0.0,-0.97323,3e-05,4.28252]
[1779516770620,29.67,75401.01,0.0,-0.97324,3e-05,4.28135]
[1779516771616,29.67,75401.01,0.0,-0.97324,3e-05,4.28135]
[1779516771627,29.67,75400.89,0.0,-0.97324,3e-05,4.281]
[1779516771723,29.67,75400.89,0.0,-0.97324,3e-05,4.281]
[1779516771959,29.67,75400.89,0.0,-0.97324,3e-05,4.281]
[1779516771987,29.67,75400.89,0.0,-0.97324,3e-05,4.281]
[1779516772634,29.67,75400.96,0.0,-0.97324,3e-05,4.28142]
[1779516778676,29.67,75400.85,0.0,-0.97324,3e-05,4.28179]
[1779516782693,29.67,75400.53,0.0,-0.97324,3e-05,4.28075]
[1779516782725,29.67,75400.6,0.0,-0.97324,3e-05,4.28131]
[1779516787117,29.67,75400.53,0.0,-0.97324,3e-05,4.28129]
[1779516787226,29.67,75400.53,0.0,-0.97324,3e-05,4.28129]
[1779516787323,29.67,75400.03,0.0,-0.97325,3e-05,4.27965]
[1779516792775,29.67,75400.28,0.0,-0.97324,3e-05,4.28133]
[1779516797810,29.67,75398.93,0.0,-0.97327,3e-05,4.27651]
[1779516803852,29.67,75401.0,0.0,-0.97321,3e-05,4.28574]
[1779516805886,29.67,75400.96,0.0,-0.97321,3e-05,4.2857]
[1779516805973,29.67,75400.96,0.0,-0.97321,3e-05,4.2857]
[1779516812915,29.68,75400.38,0.0,-0.97323,3e-05,4.28197]
[1779516817950,29.68,75400.34,0.0,-0.97323,3e-05,4.28243]
[1779516823992,29.68,75400.46,0.0,-0.97322,3e-05,4.28365]
[1779516829335,29.68,75400.15,0.0,-0.97322,3e-05,4.28287]
[1779516829473,29.68,75400.15,0.0,-0.97322,3e-05,4.28287]
[1779516829574,29.68,75400.15,0.0,-0.97322,3e-05,4.28311]
[1779516830015,29.68,75400.15,0.0,-0.97322,3e-05,4.28311]
[1779516830228,29.68,75400.15,0.0,-0.97322,3e-05,4.28311]
[1779516839097,29.68,75400.15,0.0,-0.97321,3e-05,4.28418]
[1779516844132,29.68,75399.75,0.0,-0.97322,3e-05,4.28313]
[1779516847945,29.68,75399.39,0.0,-0.97323,3e-05,4.28202]
[1779516847973,29.68,75399.39,0.0,-0.97323,3e-05,4.28202]
[1779516848515,29.68,75399.39,0.0,-0.97323,3e-05,4.28202]
[1779516848733,29.68,75399.39,0.0,-0.97323,3e-05,4.28202]
[1779516848610,29.68,75399.75,0.0,-0.97322,3e-05,4.28373]
[1779516863265,29.69,75399.32,0.0,-0.97322,3e-05,4.28372]
[1779516871323,29.69,75399.09,0.0,-0.97323,3e-05,4.28137]
[1779516873212,29.69,75399.28,0.0,-0.97322,3e-05,4.28226]
[1779516873223,29.69,75399.28,0.0,-0.97322,3e-05,4.28226]
[1779516873306,29.69,75399.28,0.0,-0.97322,3e-05,4.28237]
[1779516874002,29.69,75399.28,0.0,-0.97322,3e-05,4.28237]
[1779516874226,29.69,75399.28,0.0,-0.97322,3e-05,4.28237]
[1779516879380,29.69,75397.65,0.0,-0.97327,3e-05,4.27641]
[1779516880329,29.69,75397.65,0.0,-0.97327,3e-05,4.27641]
[1779516880472,29.69,75397.65,0.0,-0.97327,3e-05,4.27641]
[1779516880543,29.69,75396.11,0.0,-0.97331,3e-05,4.27025]
[1779516881244,29.69,75396.11,0.0,-0.97331,3e-05,4.27025]
[1779516881480,29.69,75396.11,0.0,-0.97331,3e-05,4.27025]
[1779516887436,29.69,75392.75,0.0,-0.97341,3e-05,4.25755]
[1779516888389,29.69,75392.75,0.0,-0.97341,3e-05,4.25755]
[1779516888471,29.69,75392.75,0.0,-0.97341,3e-05,4.25755]
[1779516888537,29.69,75392.68,0.0,-0.97341,3e-05,4.25741]
[1779516889052,29.69,75392.68,0.0,-0.97341,3e-05,4.25741]
[1779516889226,29.69,75392.68,0.0,-0.97341,3e-05,4.25741]
[1779516896501,29.7,75392.87,0.0,-0.97339,3e-05,4.25941]
[1779516901536,29.7,75392.75,0.0,-0.97339,3e-05,4.25969]
[1779516904049,29.7,75392.75,0.0,-0.97339,3e-05,4.25969]
[1779516904223,29.7,75392.75,0.0,-0.97339,3e-05,4.25969]
[1779516904324,29.7,75392.75,0.0,-0.97339,3e-05,4.26016]
[1779516905126,29.7,75392.75,0.0,-0.97339,3e-05,4.26016]
[1779516905230,29.7,75392.75,0.0,-0.97339,3e-05,4.26016]
[1779516911606,29.7,75392.75,0.0,-0.97338,3e-05,4.26123]
[1779516917648,29.7,75392.72,0.0,-0.97337,3e-05,4.26203]
[1779516922593,29.7,75392.68,0.0,-0.97337,3e-05,4.26233]
[1779516922721,29.7,75392.68,0.0,-0.97337,3e-05,4.26233]
[1779516922823,29.7,75392.68,0.0,-0.97337,3e-05,4.26264]
[1779516923247,29.7,75392.68,0.0,-0.97337,3e-05,4.26264]
[1779516923475,29.7,75392.68,0.0,-0.97337,3e-05,4.26264]
[1779516928726,29.7,75391.96,0.0,-0.97338,3e-05,4.26068]
[1779516929733,29.7,75399.65,0.0,-0.97315,3e-05,4.29217]
[1779516930238,29.7,75399.65,0.0,-0.97315,3e-05,4.29217]
[1779516930473,29.7,75399.65,0.0,-0.97315,3e-05,4.29217]
[1779516930739,29.7,75401.82,0.0,-0.97308,3e-05,4.30115]
[1779516931300,29.7,75401.82,0.0,-0.97308,3e-05,4.30115]
[1779516931447,29.7,75401.82,0.0,-0.97308,3e-05,4.30115]
[1779516937789,29.71,75402.1,0.0,-0.97309,3e-05,4.30058]
[1779516938426,29.71,75402.1,0.0,-0.97309,3e-05,4.30058]
[1779516938472,29.71,75402.1,0.0,-0.97309,3e-05,4.30058]
[1779516938796,29.71,75401.81,0.0,-0.97309,3e-05,4.29947]
[1779516939303,29.71,75401.81,0.0,-0.97309,3e-05,4.29947]
[1779516939477,29.71,75401.81,0.0,-0.97309,3e-05,4.29947]
[1779516944838,29.71,75403.27,0.0,-0.97305,3e-05,4.30592]
[1779516945891,29.71,75405.41,0.0,-0.97298,3e-05,4.31476]
[1779516945971,29.71,75405.41,0.0,-0.97298,3e-05,4.31476]
[1779516946852,29.71,75405.44,0.0,-0.97298,3e-05,4.31492]
[1779516947169,29.71,75405.44,0.0,-0.97298,3e-05,4.31492]
[1779516947223,29.71,75405.44,0.0,-0.97298,3e-05,4.31492]
[1779516952894,29.71,75406.8,0.0,-0.97294,3e-05,4.32077]
[1779516954094,29.71,75406.8,0.0,-0.97294,3e-05,4.32077]
[1779516954224,29.71,75406.8,0.0,-0.97294,3e-05,4.32077]
[1779516954325,29.71,75407.68,0.0,-0.97291,3e-05,4.32446]
[1779516955105,29.71,75407.68,0.0,-0.97291,3e-05,4.32446]
[1779516955226,29.71,75407.68,0.0,-0.97291,3e-05,4.32446]
[1779516960950,29.71,75407.93,0.0,-0.9729,3e-05,4.32572]
[1779516962638,29.71,75407.93,0.0,-0.9729,3e-05,4.32572]
[1779516962726,29.71,75407.93,0.0,-0.9729,3e-05,4.32572]
[1779516962739,29.71,75408.7,0.0,-0.97287,3e-05,4.32896]
[1779516964044,29.71,75408.73,0.0,-0.97287,3e-05,4.32908]
[1779516964223,29.71,75408.73,0.0,-0.97287,3e-05,4.32908]
[1779516968100,29.71,75410.46,0.0,-0.97282,3e-05,4.33634]
[1779516968228,29.71,75410.46,0.0,-0.97282,3e-05,4.33634]
[1779516974041,29.71,75411.9,0.0,-0.97278,3e-05,4.34235]
[1779516978200,29.71,75411.65,0.0,-0.97278,3e-05,4.34132]
[1779516978221,29.71,75411.65,0.0,-0.97278,3e-05,4.34132]
[1779516978301,29.71,75411.65,0.0,-0.97278,3e-05,4.34133]
[1779516981372,29.71,75412.32,0.0,-0.97277,3e-05,4.34265]
[1779516981474,29.71,75412.32,0.0,-0.97277,3e-05,4.34265]
[1779516991160,29.68,75412.5,0.0,-0.9729,3e-05,4.32543]
[1779516996691,29.67,75412.4,0.0,-0.97292,3e-05,4.32223]
[1779516996725,29.67,75412.4,0.0,-0.97292,3e-05,4.32223]
[1779516996923,29.66,75411.74,0.0,-0.97299,3e-05,4.31397]
[1779516998243,29.66,75411.3,0.0,-0.973,3e-05,4.31216]
[1779516998475,29.66,75411.3,0.0,-0.973,3e-05,4.31216]
[1779517004251,29.65,75410.28,0.0,-0.9731,3e-05,4.29847]
[1779517011300,29.63,75410.47,0.0,-0.97316,3e-05,4.28994]
[1779517018349,29.61,75410.83,0.0,-0.97323,3e-05,4.28094]
[1779517022722,29.6,75410.65,0.0,-0.97327,3e-05,4.27632]
[1779517022823,29.6,75410.52,0.0,-0.97328,3e-05,4.27451]
[1779517024188,29.6,75410.52,0.0,-0.97328,3e-05,4.27451]
[1779517024223,29.6,75410.52,0.0,-0.97328,3e-05,4.27451]
[1779517026721,29.6,75410.52,0.0,-0.97329,3e-05,4.27323]
[1779517026822,29.59,75410.52,0.0,-0.97332,3e-05,4.26941]
[1779517032449,29.58,75410.72,0.0,-0.97337,3e-05,4.26266]
[1779517038491,29.56,75410.55,0.0,-0.97343,3e-05,4.25468]
[1779517041873,29.56,75410.55,0.0,-0.97343,3e-05,4.25468]
[1779517041972,29.56,75410.55,0.0,-0.97343,3e-05,4.25468]
[1779517047554,29.54,75410.7,0.0,-0.9735,3e-05,4.24453]
[1779517052589,29.53,75411.06,0.0,-0.97355,3e-05,4.23776]
[1779517053048,29.53,75411.06,0.0,-0.97355,3e-05,4.23776]
[1779517053225,29.53,75411.06,0.0,-0.97355,3e-05,4.23776]
[1779517059638,29.52,75411.27,0.0,-0.97361,3e-05,4.23039]
[1779517064673,29.51,75411.81,0.0,-0.97363,3e-05,4.22676]
[1779517067549,29.5,75412.7,0.0,-0.97362,3e-05,4.22806]
[1779517067722,29.5,75412.7,0.0,-0.97362,3e-05,4.22806]
[1779517070017,29.5,75413.73,0.0,-0.97361,3e-05,4.22992]
[1779517070024,29.5,75413.73,0.0,-0.97362,3e-05,4.22875]
[1779517070222,29.5,75413.73,0.0,-0.97362,3e-05,4.22875]
[1779517077764,29.48,75414.18,0.0,-0.97368,3e-05,4.22068]
[1779517078985,29.48,75414.18,0.0,-0.97368,3e-05,4.22068]
[1779517079222,29.48,75414.18,0.0,-0.97368,3e-05,4.22068]
[1779517084813,29.46,75412.27,0.0,-0.97383,3e-05,4.20069]
[1779517089848,29.44,75412.3,0.0,-0.97389,3e-05,4.1922]
[1779517092715,29.44,75412.3,0.0,-0.97389,3e-05,4.1922]
[1779517092726,29.44,75412.3,0.0,-0.97389,3e-05,4.1922]
[1779517095034,29.43,75412.73,0.0,-0.97393,3e-05,4.18711]
[1779517095036,29.42,75412.61,0.0,-0.97395,3e-05,4.18492]
[1779517095221,29.42,75412.61,0.0,-0.97395,3e-05,4.18492]
[1779517100925,29.41,75412.48,0.0,-0.97403,3e-05,4.17427]
[1779517105961,29.39,75412.1,0.0,-0.9741,3e-05,4.16439]
[1779517110995,29.37,75412.71,0.0,-0.97414,3e-05,4.1586]
[1779517116033,29.37,75412.73,0.0,-0.97417,3e-05,4.15396]
[1779517117242,29.37,75412.73,0.0,-0.97417,3e-05,4.15396]
[1779517117478,29.37,75412.73,0.0,-0.97417,3e-05,4.15396]
[1779517130131,29.37,75412.85,0.0,-0.97415,3e-05,4.15656]
[1779517136173,29.38,75412.88,0.0,-0.97413,3e-05,4.15913]
[1779517142215,29.38,75412.8,0.0,-0.97412,3e-05,4.16124]
[1779517147629,29.39,75411.89,0.0,-0.97413,3e-05,4.15917]
[1779517147721,29.39,75411.89,0.0,-0.97413,3e-05,4.15917]
[1779517150109,29.39,75411.41,0.0,-0.97414,3e-05,4.15805]
[1779517150222,29.39,75411.38,0.0,-0.97414,3e-05,4.15833]
[1779517150322,29.39,75411.38,0.0,-0.97414,3e-05,4.15874]
[1779517155013,29.39,75410.35,0.0,-0.97416,3e-05,4.15579]
[1779517155222,29.39,75408.05,0.0,-0.97422,3e-05,4.14735]
[1779517161349,29.4,75406.68,0.0,-0.97424,3e-05,4.14438]
[1779517165714,29.4,75406.66,0.0,-0.97423,3e-05,4.14555]
[1779517165720,29.4,75406.66,0.0,-0.97423,3e-05,4.14555]
[1779517168818,29.4,75407.56,0.0,-0.9742,3e-05,4.15041]
[1779517168974,29.4,75407.56,0.0,-0.9742,3e-05,4.15041]
[1779517169075,29.4,75407.56,0.0,-0.97419,3e-05,4.15121]
[1779517178471,29.41,75407.86,0.0,-0.97417,3e-05,4.15373]
[1779517184513,29.41,75407.47,0.0,-0.97416,3e-05,4.15486]
[1779517190555,29.42,75407.45,0.0,-0.97414,3e-05,4.15706]
[1779517196597,29.42,75407.69,0.0,-0.97412,3e-05,4.16028]
[1779517200832,29.43,75408.72,0.0,-0.97408,3e-05,4.16554]
[1779517200974,29.43,75408.72,0.0,-0.97408,3e-05,4.16554]
[1779517206667,29.43,75411.96,0.0,-0.97397,3e-05,4.18104]
[1779517208007,29.43,75411.96,0.0,-0.97397,3e-05,4.18104]
[1779517208224,29.43,75412.23,0.0,-0.97396,3e-05,4.18247]
[1779517208734,29.43,75412.23,0.0,-0.97396,3e-05,4.18247]
[1779517208976,29.43,75412.23,0.0,-0.97396,3e-05,4.18247]
[1779517209077,29.43,75412.42,0.0,-0.97395,3e-05,4.18357]
[1779517216072,29.43,75412.39,0.0,-0.97394,3e-05,4.18508]
[1779517216221,29.44,75410.88,0.0,-0.97398,3e-05,4.1796]
[1779517223790,29.44,75410.03,0.0,-0.97398,3e-05,4.17869]
[1779517227097,29.44,75409.65,0.0,-0.97399,3e-05,4.17778]
[1779517227224,29.44,75406.5,0.0,-0.97408,3e-05,4.16538]
[1779517230359,29.44,75406.79,0.0,-0.97407,3e-05,4.16753]
[1779517230473,29.44,75406.79,0.0,-0.97407,3e-05,4.16753]
[1779517230839,29.44,75406.7,0.0,-0.97407,3e-05,4.16749]
[1779517232780,29.44,75406.46,0.0,-0.97408,3e-05,4.16456]
[1779517232971,29.44,75406.46,0.0,-0.97408,3e-05,4.16456]
[1779517238811,29.45,75407.91,0.0,-0.97403,3e-05,4.1723]
[1779517238974,29.45,75407.91,0.0,-0.97403,3e-05,4.1723]
[1779517241489,29.45,75409.01,0.0,-0.97399,3e-05,4.17763]
[1779517241722,29.45,75409.01,0.0,-0.97399,3e-05,4.17763]
[1779517241823,29.45,75409.01,0.0,-0.97399,3e-05,4.17792]
[1779517246951,29.45,75408.73,0.0,-0.97398,3e-05,4.17822]
[1779517254000,29.46,75408.75,0.0,-0.97397,3e-05,4.18028]
[1779517260044,29.46,75408.4,0.0,-0.97397,3e-05,4.18051]
[1779517261712,29.46,75408.03,0.0,-0.97398,3e-05,4.17929]
[1779517261719,29.46,75408.03,0.0,-0.97398,3e-05,4.17929]
[1779517266275,29.46,75408.25,0.0,-0.97396,3e-05,4.18156]
[1779517266470,29.46,75408.25,0.0,-0.97396,3e-05,4.18156]
[1779517268101,29.46,75408.28,0.0,-0.97395,3e-05,4.18224]
[1779517272722,29.47,75407.88,0.0,-0.97396,3e-05,4.18175]
[1779517274722,29.47,75408.67,0.0,-0.97393,3e-05,4.18552]
[1779517280185,29.47,75408.09,0.0,-0.97393,3e-05,4.18487]
[1779517284633,29.47,75408.04,0.0,-0.97393,3e-05,4.1855]
[1779517284726,29.47,75408.04,0.0,-0.97393,3e-05,4.1855]
[1779517285221,29.47,75408.29,0.0,-0.97392,3e-05,4.18705]
[1779517290256,29.47,75408.43,0.0,-0.9739,3e-05,4.18898]
[1779517295559,29.48,75408.29,0.0,-0.97392,3e-05,4.18668]
[1779517295720,29.48,75408.29,0.0,-0.97392,3e-05,4.18668]
[1779517302340,29.48,75407.79,0.0,-0.97391,3e-05,4.18751]
[1779517307375,29.48,75407.55,0.0,-0.97391,3e-05,4.18798]
[1779517313417,29.49,75407.48,0.0,-0.9739,3e-05,4.18944]
[1779517319462,29.49,75407.56,0.0,-0.97388,3e-05,4.19149]
[1779517325501,29.49,75407.52,0.0,-0.97387,3e-05,4.19307]
[1779517330771,29.49,75407.75,0.0,-0.97386,3e-05,4.1943]
[1779517330972,29.49,75407.75,0.0,-0.97386,3e-05,4.1943]
[1779517333740,29.5,75408.6,0.0,-0.97382,3e-05,4.19948]
[1779517333970,29.5,75408.6,0.0,-0.97382,3e-05,4.19948]
[1779517334071,29.5,75408.0,0.0,-0.97385,3e-05,4.19619]
[1779517334534,29.5,75408.0,0.0,-0.97385,3e-05,4.19619]
[1779517334721,29.5,75408.0,0.0,-0.97385,3e-05,4.19619]
[1779517341612,29.5,75407.74,0.0,-0.97384,3e-05,4.19718]
[1779517347771,29.5,75407.73,0.0,-0.97383,3e-05,4.19773]
[1779517348723,29.5,75405.58,0.0,-0.97389,3e-05,4.1905]
[1779517351447,29.5,75404.88,0.0,-0.9739,3e-05,4.18828]
[1779517351472,29.5,75404.88,0.0,-0.9739,3e-05,4.18828]
[1779517351683,29.51,75404.84,0.0,-0.97391,3e-05,4.18645]
[1779517356718,29.51,75406.88,0.0,-0.97384,3e-05,4.19622]
[1779517361753,29.51,75406.5,0.0,-0.97384,3e-05,4.19617]
[1779517366788,29.51,75406.04,0.0,-0.97384,3e-05,4.19579]
[1779517370110,29.51,75406.9,0.0,-0.97381,3e-05,4.19986]
[1779517370223,29.51,75406.9,0.0,-0.97381,3e-05,4.19986]
[1779517380887,29.52,75407.07,0.0,-0.97378,3e-05,4.20401]
[1779517385247,29.52,75407.2,0.0,-0.97378,3e-05,4.20482]
[1779517385332,29.52,75407.2,0.0,-0.97378,3e-05,4.20482]
[1779517385263,29.52,75407.2,0.0,-0.97377,3e-05,4.20567]
[1779517385472,29.52,75407.2,0.0,-0.97377,3e-05,4.20567]
[1779517392450,29.53,75405.06,0.0,-0.97383,3e-05,4.19841]
[1779517392476,29.53,75405.06,0.0,-0.97383,3e-05,4.19841]
[1779517392526,29.53,75405.06,0.0,-0.97383,3e-05,4.19841]
[1779517392725,29.53,75405.06,0.0,-0.97383,3e-05,4.19841]
[1779517392824,29.53,75405.06,0.0,-0.97382,3e-05,4.19929]
[1779517398005,29.53,75408.09,0.0,-0.97372,3e-05,4.21301]
[1779517400730,29.53,75408.09,0.0,-0.97372,3e-05,4.21301]
[1779517400890,29.53,75408.09,0.0,-0.97372,3e-05,4.21301]
[1779517400972,29.53,75408.09,0.0,-0.97372,3e-05,4.21301]
[1779517401027,29.53,75407.93,0.0,-0.97372,3e-05,4.21315]
[1779517408076,29.53,75407.62,0.0,-0.97371,3e-05,4.21374]
[1779517413111,29.54,75406.8,0.0,-0.97374,3e-05,4.20945]
[1779517425195,29.54,75407.01,0.0,-0.97371,3e-05,4.21348]
[1779517432244,29.55,75405.0,0.0,-0.97376,3e-05,4.20715]
[1779517435265,29.55,75398.53,0.0,-0.97394,3e-05,4.18183]
[1779517436526,29.55,75397.19,0.0,-0.97398,3e-05,4.17674]
[1779517436694,29.55,75397.19,0.0,-0.97398,3e-05,4.17674]
[1779517436723,29.55,75397.19,0.0,-0.97398,3e-05,4.17674]
[1779517437279,29.55,75397.26,0.0,-0.97398,3e-05,4.17735]
[1779517442314,29.55,75398.48,0.0,-0.97393,3e-05,4.1839]
[1779517446041,29.55,75398.48,0.0,-0.97393,3e-05,4.1839]
[1779517446138,29.55,75398.48,0.0,-0.97393,3e-05,4.1839]
[1779517446223,29.55,75398.48,0.0,-0.97393,3e-05,4.1839]
[1779517446239,29.55,75398.48,0.0,-0.97392,3e-05,4.18518]
[1779517451377,29.56,75398.67,0.0,-0.9739,3e-05,4.1875]
[1779517456412,29.56,75398.51,0.0,-0.97389,3e-05,4.18841]
[1779517458133,29.56,75398.5,0.0,-0.97389,3e-05,4.18868]
[1779517458224,29.56,75398.5,0.0,-0.97389,3e-05,4.18868]
[1779517458426,29.56,75398.35,0.0,-0.97389,3e-05,4.18838]
[1779517458473,29.56,75398.35,0.0,-0.97389,3e-05,4.18838]
[1779517468496,29.57,75398.37,0.0,-0.97387,3e-05,4.19166]
[1779517476552,29.57,75398.58,0.0,-0.97386,3e-05,4.19265]
[1779517480545,29.57,75398.99,0.0,-0.97386,3e-05,4.19234]
[1779517480658,29.57,75398.99,0.0,-0.97386,3e-05,4.19234]
[1779517480723,29.57,75398.99,0.0,-0.97386,3e-05,4.19234]
[1779517480759,29.57,75399.03,0.0,-0.97387,3e-05,4.19138]
[1779517486622,29.55,75398.47,0.0,-0.97393,3e-05,4.1824]
[1779517491234,29.55,75397.99,0.0,-0.97396,3e-05,4.17859]
[1779517491281,29.55,75397.99,0.0,-0.97396,3e-05,4.17859]
[1779517491378,29.55,75398.0,0.0,-0.97396,3e-05,4.17929]
[1779517491474,29.55,75398.0,0.0,-0.97396,3e-05,4.17929]
[1779517497699,29.56,75395.14,0.0,-0.97403,3e-05,4.16978]
[1779517503327,29.56,75395.1,0.0,-0.97402,3e-05,4.17066]
[1779517503332,29.56,75395.1,0.0,-0.97402,3e-05,4.17066]
[1779517503471,29.56,75395.1,0.0,-0.97402,3e-05,4.17066]
[1779517503427,29.56,75395.02,0.0,-0.97402,3e-05,4.17137]
[1779517508777,29.56,75395.02,0.0,-0.974,3e-05,4.17307]
[1779517511798,29.56,75391.34,0.0,-0.9741,3e-05,4.1593]
[1779517514262,29.56,75388.64,0.0,-0.97418,3e-05,4.14881]
[1779517514474,29.56,75388.64,0.0,-0.97418,3e-05,4.14881]
[1779517514478,29.56,75388.64,0.0,-0.97418,3e-05,4.14881]
[1779517514287,29.56,75388.64,0.0,-0.97419,3e-05,4.14812]
[1779517514720,29.56,75388.64,0.0,-0.97419,3e-05,4.14812]
[1779517520860,29.56,75388.06,0.0,-0.9742,3e-05,4.14558]
[1779517525896,29.57,75386.46,0.0,-0.97424,3e-05,4.14096]
[1779517529100,29.56,75384.71,0.0,-0.97431,3e-05,4.13183]
[1779517529226,29.56,75384.71,0.0,-0.97431,3e-05,4.13183]
[1779517529268,29.56,75384.71,0.0,-0.97431,3e-05,4.13183]
[1779517529473,29.56,75384.71,0.0,-0.97431,3e-05,4.13183]
[1779517529324,29.56,75384.9,0.0,-0.97431,3e-05,4.13154]
[1779517534959,29.55,75385.02,0.0,-0.97434,3e-05,4.12623]
[1779517537849,29.56,75385.03,0.0,-0.97434,3e-05,4.12699]
[1779517537975,29.56,75385.03,0.0,-0.97434,3e-05,4.12699]
[1779517538004,29.56,75385.03,0.0,-0.97434,3e-05,4.12699]
[1779517538227,29.56,75385.03,0.0,-0.97434,3e-05,4.12699]
[1779517538323,29.56,75385.03,0.0,-0.97434,3e-05,4.12734]
[1779517545032,29.56,75385.19,0.0,-0.97432,3e-05,4.12893]
[1779517550067,29.55,75387.04,0.0,-0.9743,3e-05,4.13228]
[1779517551299,29.55,75387.04,0.0,-0.9743,3e-05,4.13228]
[1779517551471,29.55,75387.04,0.0,-0.9743,3e-05,4.13228]
[1779517551481,29.55,75387.04,0.0,-0.9743,3e-05,4.13228]
[1779517551398,29.55,75386.86,0.0,-0.97431,3e-05,4.13046]
[1779517551725,29.55,75386.86,0.0,-0.97431,3e-05,4.13046]
[1779517557116,29.54,75386.64,0.0,-0.97437,3e-05,4.12308]
[1779517562151,29.53,75385.62,0.0,-0.97444,3e-05,4.11368]
[1779517565172,29.52,75378.93,0.0,-0.97465,3e-05,4.08394]
[1779517566180,29.52,75371.3,0.0,-0.97488,3e-05,4.05275]
[1779517567186,29.52,75370.42,0.0,-0.9749,3e-05,4.04976]
[1779517569715,29.52,75371.73,0.0,-0.97487,3e-05,4.05447]
[1779517569970,29.52,75371.73,0.0,-0.97487,3e-05,4.05447]
[1779517570268,29.52,75371.73,0.0,-0.97487,3e-05,4.05447]
[1779517570471,29.52,75371.73,0.0,-0.97487,3e-05,4.05447]
[1779517570324,29.52,75371.44,0.0,-0.97489,3e-05,4.05238]
[1779517576249,29.51,75371.76,0.0,-0.97492,3e-05,4.04803]
[1779517581284,29.5,75373.67,0.0,-0.9749,3e-05,4.05088]
[1779517582779,29.5,75373.74,0.0,-0.9749,3e-05,4.05022]
[1779517582973,29.5,75373.74,0.0,-0.9749,3e-05,4.05022]
[1779517582998,29.5,75373.74,0.0,-0.9749,3e-05,4.05022]
[1779517583224,29.5,75373.74,0.0,-0.9749,3e-05,4.05022]
[1779517583298,29.49,75373.69,0.0,-0.97491,3e-05,4.04908]
[1779517587664,29.49,75376.32,0.0,-0.97486,3e-05,4.05571]
[1779517587725,29.49,75376.32,0.0,-0.97486,3e-05,4.05571]
[1779517587874,29.49,75376.32,0.0,-0.97486,3e-05,4.05571]
[1779517587975,29.49,75376.32,0.0,-0.97486,3e-05,4.05571]
[1779517588333,29.49,75376.27,0.0,-0.97487,3e-05,4.05456]
[1779517593368,29.49,75378.32,0.0,-0.97481,3e-05,4.06273]
[1779517595764,29.49,75378.3,0.0,-0.9748,3e-05,4.06356]
[1779517595928,29.49,75378.3,0.0,-0.9748,3e-05,4.06356]
[1779517595973,29.49,75378.3,0.0,-0.9748,3e-05,4.06356]
[1779517596389,29.49,75378.54,0.0,-0.97479,3e-05,4.06497]
[1779517601424,29.5,75377.11,0.0,-0.97482,3e-05,4.0616]
[1779517608511,29.5,75376.93,0.0,-0.9748,3e-05,4.0641]
[1779517610812,29.5,75376.91,0.0,-0.97479,3e-05,4.06492]
[1779517610973,29.5,75376.91,0.0,-0.97479,3e-05,4.06492]
[1779517611133,29.5,75376.91,0.0,-0.97479,3e-05,4.06492]
[1779517611221,29.5,75376.91,0.0,-0.97479,3e-05,4.06492]
[1779517611532,29.5,75376.85,0.0,-0.97479,3e-05,4.06513]
[1779517614721,29.51,75376.88,0.0,-0.97478,3e-05,4.06657]
[1779517615560,29.51,75376.91,0.0,-0.97477,3e-05,4.06713]
[1779517624623,29.52,75376.99,0.0,-0.97474,3e-05,4.07134]
[1779517629658,29.52,75375.25,0.0,-0.97478,3e-05,4.06656]
[1779517635700,29.51,75377.36,0.0,-0.97475,3e-05,4.0704]
[1779517640735,29.51,75377.39,0.0,-0.97476,3e-05,4.06983]
[1779517645770,29.51,75377.45,0.0,-0.97474,3e-05,4.0722]
[1779517649798,29.51,75383.6,0.0,-0.97456,3e-05,4.09689]
[1779517651094,29.51,75383.6,0.0,-0.97456,3e-05,4.09689]
[1779517651223,29.51,75383.6,0.0,-0.97456,3e-05,4.09689]
[1779517651333,29.51,75383.6,0.0,-0.97456,3e-05,4.09689]
[1779517651478,29.51,75383.6,0.0,-0.97456,3e-05,4.09689]
[1779517651485,29.52,75383.04,0.0,-0.97458,3e-05,4.0932]
[1779517657342,29.52,75383.95,0.0,-0.97454,3e-05,4.09841]
[1779517657475,29.52,75383.95,0.0,-0.97454,3e-05,4.09841]
[1779517657552,29.52,75383.83,0.0,-0.97454,3e-05,4.09873]
[1779517657675,29.52,75383.83,0.0,-0.97454,3e-05,4.09873]
[1779517657720,29.52,75383.83,0.0,-0.97454,3e-05,4.09873]
[1779517661077,29.52,75386.75,0.0,-0.97445,3e-05,4.11116]
[1779517661221,29.52,75386.75,0.0,-0.97445,3e-05,4.11116]
[1779517661322,29.52,75386.62,0.0,-0.97445,3e-05,4.11141]
[1779517666917,29.53,75385.99,0.0,-0.97445,3e-05,4.11076]
[1779517667687,29.53,75385.99,0.0,-0.97445,3e-05,4.11076]
[1779517667724,29.53,75385.99,0.0,-0.97445,3e-05,4.11076]
[1779517675981,29.53,75386.13,0.0,-0.97442,3e-05,4.11458]
[1779517682027,29.54,75385.44,0.0,-0.97443,3e-05,4.11397]
[1779517684149,29.54,75385.1,0.0,-0.97443,3e-05,4.11298]
[1779517684221,29.54,75385.1,0.0,-0.97443,3e-05,4.11298]
[1779517684441,29.54,75385.1,0.0,-0.97443,3e-05,4.11298]
[1779517684472,29.54,75385.1,0.0,-0.97443,3e-05,4.11298]
[1779517684543,29.54,75384.76,0.0,-0.97444,3e-05,4.11234]
[1779517693818,29.54,75385.0,0.0,-0.97442,3e-05,4.11439]
[1779517694111,29.55,75379.44,0.0,-0.97457,3e-05,4.09479]
[1779517695118,29.55,75375.4,0.0,-0.97468,3e-05,4.07916]
[1779517697681,29.55,75375.49,0.0,-0.97468,3e-05,4.07994]
[1779517698140,29.55,75377.08,0.0,-0.97463,3e-05,4.08568]
[1779517703174,29.55,75378.12,0.0,-0.97459,3e-05,4.09193]
[1779517708210,29.55,75379.48,0.0,-0.97453,3e-05,4.0995]
[1779517709290,29.55,75379.48,0.0,-0.97453,3e-05,4.0995]
[1779517709472,29.55,75379.48,0.0,-0.97453,3e-05,4.0995]
[1779517709637,29.55,75379.48,0.0,-0.97453,3e-05,4.0995]
[1779517709640,29.55,75380.16,0.0,-0.97451,3e-05,4.10264]
[1779517709725,29.55,75380.16,0.0,-0.97451,3e-05,4.10264]
[1779517715260,29.56,75379.37,0.0,-0.97453,3e-05,4.09984]
[1779517718860,29.56,75376.31,0.0,-0.97461,3e-05,4.0886]
[1779517718973,29.56,75376.31,0.0,-0.97461,3e-05,4.0886]
[1779517719370,29.56,75376.31,0.0,-0.97461,3e-05,4.0886]
[1779517719471,29.56,75376.31,0.0,-0.97461,3e-05,4.0886]
[1779517719472,29.56,75376.31,0.0,-0.9746,3e-05,4.08955]
[1779517721302,29.56,75387.26,0.0,-0.97428,3e-05,4.1341]
[1779517722621,29.56,75387.26,0.0,-0.97428,3e-05,4.1341]
[1779517722674,29.57,75391.37,0.0,-0.97415,3e-05,4.15096]
[1779517722721,29.57,75391.37,0.0,-0.97415,3e-05,4.15096]
[1779517723151,29.57,75391.37,0.0,-0.97415,3e-05,4.15096]
[1779517723226,29.57,75391.37,0.0,-0.97415,3e-05,4.15096]
[1779517723317,29.57,75390.08,0.0,-0.97419,3e-05,4.14616]
[1779517728352,29.57,75389.77,0.0,-0.97418,3e-05,4.1468]
[1779517735401,29.57,75389.47,0.0,-0.97417,3e-05,4.1482]
[1779517737692,29.58,75387.52,0.0,-0.97423,3e-05,4.14077]
[1779517737724,29.58,75387.52,0.0,-0.97423,3e-05,4.14077]
[1779517738154,29.58,75387.41,0.0,-0.97423,3e-05,4.14071]
[1779517738224,29.58,75387.41,0.0,-0.97423,3e-05,4.14071]
[1779517738422,29.58,75387.44,0.0,-0.97422,3e-05,4.14122]
[1779517743457,29.58,75387.34,0.0,-0.97421,3e-05,4.14274]
[1779517748492,29.58,75385.59,0.0,-0.97425,3e-05,4.13768]
[1779517753527,29.59,75384.46,0.0,-0.97427,3e-05,4.13506]
[1779517754789,29.59,75384.46,0.0,-0.97427,3e-05,4.13506]
[1779517754971,29.59,75384.46,0.0,-0.97427,3e-05,4.13506]
[1779517755257,29.59,75384.46,0.0,-0.97427,3e-05,4.13506]
[1779517755474,29.59,75384.46,0.0,-0.97427,3e-05,4.13506]
[1779517755558,29.59,75384.46,0.0,-0.97426,3e-05,4.13584]
[1779517762590,29.59,75384.32,0.0,-0.97425,3e-05,4.13799]
[1779517763381,29.59,75384.32,0.0,-0.97425,3e-05,4.13799]
[1779517763472,29.59,75384.32,0.0,-0.97425,3e-05,4.13799]
[1779517763533,29.59,75384.32,0.0,-0.97424,3e-05,4.13838]
[1779517763959,29.59,75384.32,0.0,-0.97424,3e-05,4.13838]
[1779517763974,29.59,75384.32,0.0,-0.97424,3e-05,4.13838]
[1779517767625,29.6,75379.16,0.0,-0.97438,3e-05,4.11932]
[1779517767995,29.6,75379.16,0.0,-0.97438,3e-05,4.11932]
[1779517768221,29.6,75379.16,0.0,-0.97438,3e-05,4.11932]
[1779517768465,29.6,75379.16,0.0,-0.97438,3e-05,4.11932]
[1779517768726,29.6,75379.16,0.0,-0.97438,3e-05,4.11932]
[1779517768632,29.6,75378.92,0.0,-0.97439,3e-05,4.11877]
[1779517772193,29.6,75378.21,0.0,-0.97443,3e-05,4.11205]
[1779517772227,29.6,75378.21,0.0,-0.97443,3e-05,4.11205]
[1779517777758,29.59,75376.96,0.0,-0.97447,3e-05,4.10639]
[1779517777973,29.59,75376.96,0.0,-0.97447,3e-05,4.10639]
[1779517778009,29.59,75376.96,0.0,-0.97447,3e-05,4.10682]
[1779517779718,29.59,75376.96,0.0,-0.97447,3e-05,4.10682]
[1779517786758,29.6,75376.96,0.0,-0.97444,3e-05,4.11073]
[1779517787552,29.6,75376.96,0.0,-0.97444,3e-05,4.11073]
[1779517787724,29.6,75376.96,0.0,-0.97444,3e-05,4.11073]
[1779517787765,29.6,75377.02,0.0,-0.97444,3e-05,4.1114]
[1779517788024,29.6,75377.02,0.0,-0.97444,3e-05,4.1114]
[1779517788223,29.6,75377.02,0.0,-0.97444,3e-05,4.1114]
[1779517793539,29.61,75376.43,0.0,-0.97444,3e-05,4.11038]
[1779517793726,29.61,75376.43,0.0,-0.97444,3e-05,4.11038]
[1779517795057,29.61,75375.6,0.0,-0.97446,3e-05,4.10841]
[1779517795232,29.61,75375.6,0.0,-0.97446,3e-05,4.10841]
[1779517795333,29.61,75373.4,0.0,-0.97452,3e-05,4.10059]
[1779517800872,29.61,75373.9,0.0,-0.97448,3e-05,4.10487]
[1779517806916,29.62,75373.7,0.0,-0.97447,3e-05,4.1068]
[1779517809039,29.62,75373.76,0.0,-0.97446,3e-05,4.1075]
[1779517809221,29.62,75373.76,0.0,-0.97446,3e-05,4.1075]
[1779517814972,29.63,75373.67,0.0,-0.97444,3e-05,4.11031]
[1779517820516,29.63,75376.05,0.0,-0.97436,3e-05,4.12159]
[1779517820722,29.63,75376.05,0.0,-0.97436,3e-05,4.12159]
[1779517820781,29.63,75379.49,0.0,-0.97425,3e-05,4.13616]
[1779517821101,29.63,75379.49,0.0,-0.97425,3e-05,4.13616]
[1779517821222,29.63,75379.49,0.0,-0.97425,3e-05,4.13616]
[1779517826341,29.63,75380.77,0.0,-0.9742,3e-05,4.1429]
[1779517826473,29.63,75380.77,0.0,-0.9742,3e-05,4.1429]
[1779517826574,29.64,75380.99,0.0,-0.97419,3e-05,4.14461]
[1779517826988,29.64,75380.99,0.0,-0.97419,3e-05,4.14461]
[1779517827229,29.64,75380.99,0.0,-0.97419,3e-05,4.14461]
[1779517834694,29.64,75380.18,0.0,-0.97421,3e-05,4.14118]
[1779517834724,29.64,75380.18,0.0,-0.97421,3e-05,4.14118]
[1779517834737,29.64,75380.0,0.0,-0.97421,3e-05,4.14173]
[1779517835804,29.64,75380.0,0.0,-0.97421,3e-05,4.14173]
[1779517835971,29.64,75380.96,0.0,-0.97418,3e-05,4.146]
[1779517841165,29.65,75381.89,0.0,-0.97413,3e-05,4.15181]
[1779517845748,29.65,75381.59,0.0,-0.97413,3e-05,4.15187]
[1779517845792,29.65,75381.59,0.0,-0.97413,3e-05,4.15271]
[1779517845973,29.65,75381.59,0.0,-0.97413,3e-05,4.15271]
[1779517846200,29.65,75376.62,0.0,-0.97427,3e-05,4.13286]
[1779517846964,29.65,75376.62,0.0,-0.97427,3e-05,4.13286]
[1779517846970,29.65,75376.62,0.0,-0.97427,3e-05,4.13286]
[1779517852242,29.66,75374.52,0.0,-0.97431,3e-05,4.1277]
[1779517857277,29.66,75374.45,0.0,-0.9743,3e-05,4.12973]
[1779517859781,29.66,75376.47,0.0,-0.97423,3e-05,4.13869]
[1779517860728,29.66,75376.47,0.0,-0.97423,3e-05,4.13869]
[1779517860971,29.66,75375.95,0.0,-0.97424,3e-05,4.13706]
[1779517861723,29.66,75375.95,0.0,-0.97424,3e-05,4.13706]
[1779517861755,29.66,75375.95,0.0,-0.97424,3e-05,4.13751]
[1779517868354,29.67,75377.01,0.0,-0.97418,3e-05,4.14484]
[1779517869022,29.67,75377.01,0.0,-0.97418,3e-05,4.14484]
[1779517869225,29.67,75377.01,0.0,-0.97418,3e-05,4.14484]
[1779517876410,29.68,75373.81,0.0,-0.97425,3e-05,4.13566]
[1779517876957,29.68,75373.81,0.0,-0.97425,3e-05,4.13566]
[1779517876970,29.68,75373.81,0.0,-0.97425,3e-05,4.13566]
[1779517878910,29.68,75375.96,0.0,-0.97418,3e-05,4.14513]
[1779517878976,29.68,75375.96,0.0,-0.97418,3e-05,4.14513]
[1779517879431,29.68,75377.07,0.0,-0.97415,3e-05,4.14999]
[1779517881105,29.68,75377.9,0.0,-0.97412,3e-05,4.15373]
[1779517881224,29.68,75377.9,0.0,-0.97412,3e-05,4.15373]
[1779517881445,29.68,75382.46,0.0,-0.97398,3e-05,4.17241]
[1779517886480,29.68,75384.06,0.0,-0.97392,3e-05,4.18074]
[1779517887016,29.68,75384.06,0.0,-0.97392,3e-05,4.18074]
[1779517887273,29.68,75384.06,0.0,-0.97392,3e-05,4.18074]
[1779517891701,29.69,75388.65,0.0,-0.97377,3e-05,4.20062]
[1779517891726,29.69,75388.65,0.0,-0.97377,3e-05,4.20062]
[1779517892932,29.69,75388.43,0.0,-0.97379,3e-05,4.19811]
[1779517892971,29.69,75388.43,0.0,-0.97379,3e-05,4.19811]
[1779517894536,29.69,75388.75,0.0,-0.97377,3e-05,4.20005]
[1779517900578,29.68,75389.91,0.0,-0.97376,3e-05,4.20231]
[1779517905613,29.67,75390.12,0.0,-0.97379,3e-05,4.19755]
[1779517908878,29.67,75390.21,0.0,-0.97381,3e-05,4.19568]
[1779517908634,29.67,75395.91,0.0,-0.97365,3e-05,4.21757]
[1779517908970,29.67,75395.91,0.0,-0.97365,3e-05,4.21757]
[1779517913268,29.66,75395.97,0.0,-0.97368,3e-05,4.21318]
[1779517913469,29.66,75395.97,0.0,-0.97368,3e-05,4.21318]
[1779517913570,29.66,75395.97,0.0,-0.97369,3e-05,4.21203]
[1779517916124,29.65,75396.04,0.0,-0.9737,3e-05,4.21002]
[1779517916222,29.65,75396.04,0.0,-0.9737,3e-05,4.21002]
[1779517921728,29.64,75396.75,0.0,-0.97373,3e-05,4.20607]
[1779517927770,29.63,75396.35,0.0,-0.97379,3e-05,4.1977]
[1779517932805,29.62,75396.79,0.0,-0.97382,3e-05,4.1939]
[1779517935883,29.61,75397.36,0.0,-0.97382,3e-05,4.19399]
[1779517935970,29.61,75396.58,0.0,-0.97385,3e-05,4.18973]
[1779517939635,29.6,75397.67,0.0,-0.97385,3e-05,4.19083]
[1779517939722,29.6,75397.67,0.0,-0.97385,3e-05,4.19083]
[1779517939855,29.6,75397.45,0.0,-0.97386,3e-05,4.18884]
[1779517944890,29.59,75397.69,0.0,-0.9739,3e-05,4.18434]
[1779517949925,29.58,75397.55,0.0,-0.97394,3e-05,4.17836]
[1779517950647,29.58,75397.55,0.0,-0.97394,3e-05,4.17836]
[1779517952946,29.58,75403.46,0.0,-0.9738,3e-05,4.19671]
[1779517955278,29.57,75404.57,0.0,-0.97378,3e-05,4.20009]
[1779517955471,29.57,75404.57,0.0,-0.97378,3e-05,4.20009]
[1779517955516,29.58,75403.96,0.0,-0.97379,3e-05,4.19827]
[1779517961002,29.58,75405.09,0.0,-0.97374,3e-05,4.20443]
[1779517967616,29.58,75405.08,0.0,-0.97374,3e-05,4.20559]
[1779517971722,29.58,75405.09,0.0,-0.97372,3e-05,4.2071]
[1779517976933,29.59,75404.81,0.0,-0.97372,3e-05,4.20739]
[1779517982152,29.59,75396.78,0.0,-0.97395,3e-05,4.17696]
[1779517984668,29.59,75394.91,0.0,-0.974,3e-05,4.16976]
[1779517984720,29.59,75394.91,0.0,-0.974,3e-05,4.16976]
[1779517985225,29.59,75394.54,0.0,-0.97403,3e-05,4.1661]
[1779517985470,29.59,75394.54,0.0,-0.97403,3e-05,4.1661]
[1779517985559,29.58,75394.54,0.0,-0.97403,3e-05,4.16502]
[1779517991216,29.58,75391.66,0.0,-0.97414,3e-05,4.15093]
[1779517994813,29.58,75389.03,0.0,-0.97421,3e-05,4.14113]
[1779517994971,29.58,75389.03,0.0,-0.97421,3e-05,4.14113]
[1779518000280,29.59,75388.59,0.0,-0.9742,3e-05,4.14203]
[1779518005315,29.59,75388.36,0.0,-0.9742,3e-05,4.14302]
[1779518010350,29.59,75388.3,0.0,-0.97418,3e-05,4.14469]
[1779518015664,29.6,75389.73,0.0,-0.97414,3e-05,4.15003]
[1779518015721,29.6,75389.73,0.0,-0.97414,3e-05,4.15003]
[1779518016121,29.6,75391.01,0.0,-0.9741,3e-05,4.15553]
[1779518016221,29.6,75391.01,0.0,-0.9741,3e-05,4.15553]
[1779518016392,29.6,75390.89,0.0,-0.9741,3e-05,4.15504]
[1779518021885,29.6,75390.49,0.0,-0.9741,3e-05,4.15522]
[1779518021973,29.6,75390.49,0.0,-0.9741,3e-05,4.15522]
[1779518025456,29.6,75395.79,0.0,-0.97393,3e-05,4.17824]
[1779518026604,29.6,75395.79,0.0,-0.97393,3e-05,4.17824]
[1779518026722,29.6,75395.79,0.0,-0.97393,3e-05,4.17824]
[1779518026824,29.6,75395.79,0.0,-0.97393,3e-05,4.17824]
[1779518026971,29.6,75395.79,0.0,-0.97393,3e-05,4.17824]
[1779518026874,29.6,75395.52,0.0,-0.97394,3e-05,4.17747]
[1779518032505,29.61,75395.86,0.0,-0.97391,3e-05,4.18074]
[1779518037540,29.61,75393.94,0.0,-0.97396,3e-05,4.17459]
[1779518042937,29.61,75393.17,0.0,-0.97397,3e-05,4.17283]
[1779518042975,29.61,75393.17,0.0,-0.97397,3e-05,4.17283]
[1779518052645,29.6,75393.62,0.0,-0.97402,3e-05,4.1669]
[1779518054659,29.6,75388.99,0.0,-0.97417,3e-05,4.14617]
[1779518056027,29.6,75388.99,0.0,-0.97417,3e-05,4.14617]
[1779518056221,29.59,75386.97,0.0,-0.97424,3e-05,4.13704]
[1779518056602,29.59,75386.97,0.0,-0.97424,3e-05,4.13704]
[1779518056722,29.59,75386.97,0.0,-0.97424,3e-05,4.13704]
[1779518056810,29.59,75386.26,0.0,-0.97425,3e-05,4.1346]
[1779518058688,29.6,75382.31,0.0,-0.97436,3e-05,4.11964]
[1779518060701,29.59,75377.48,0.0,-0.97451,3e-05,4.09986]
[1779518061259,29.59,75377.48,0.0,-0.97451,3e-05,4.09986]
[1779518061472,29.59,75377.48,0.0,-0.97451,3e-05,4.09986]
[1779518066693,29.59,75378.81,0.0,-0.97451,3e-05,4.10029]
[1779518066728,29.59,75378.81,0.0,-0.97451,3e-05,4.10029]
[1779518066742,29.58,75378.74,0.0,-0.97452,3e-05,4.09904]
[1779518074798,29.57,75378.63,0.0,-0.97459,3e-05,4.08859]
[1779518079834,29.56,75378.7,0.0,-0.97462,3e-05,4.08407]
[1779518080301,29.56,75378.7,0.0,-0.97462,3e-05,4.08407]
[1779518080472,29.56,75378.7,0.0,-0.97462,3e-05,4.08407]
[1779518085876,29.55,75381.44,0.0,-0.97459,3e-05,4.08923]
[1779518087140,29.55,75380.99,0.0,-0.97461,3e-05,4.08647]
[1779518087225,29.55,75380.99,0.0,-0.97461,3e-05,4.08647]
[1779518087357,29.55,75380.99,0.0,-0.97461,3e-05,4.08647]
[1779518087473,29.55,75380.99,0.0,-0.97461,3e-05,4.08647]
[1779518087890,29.55,75380.87,0.0,-0.97462,3e-05,4.08503]
[1779518092925,29.54,75380.85,0.0,-0.97465,3e-05,4.08015]
[1779518098967,29.53,75380.91,0.0,-0.97469,3e-05,4.07469]
[1779518102016,29.53,75380.91,0.0,-0.97469,3e-05,4.07469]
[1779518102222,29.52,75380.95,0.0,-0.97471,3e-05,4.07202]
[1779518112061,29.5,75380.72,0.0,-0.97479,3e-05,4.06182]
[1779518113606,29.5,75382.61,0.0,-0.97474,3e-05,4.06838]
[1779518113727,29.5,75382.61,0.0,-0.97474,3e-05,4.06838]
[1779518114169,29.5,75382.12,0.0,-0.97476,3e-05,4.06551]
[1779518114222,29.5,75382.12,0.0,-0.97476,3e-05,4.06551]
[1779518115082,29.5,75382.14,0.0,-0.97477,3e-05,4.06466]
[1779518120896,29.49,75382.62,0.0,-0.97477,3e-05,4.06378]
[1779518120974,29.49,75382.62,0.0,-0.97477,3e-05,4.06378]
[1779518120989,29.49,75386.63,0.0,-0.97468,3e-05,4.07688]
[1779518126158,29.49,75388.96,0.0,-0.97462,3e-05,4.0856]
[1779518131194,29.48,75389.07,0.0,-0.97466,3e-05,4.07899]
[1779518136229,29.47,75388.55,0.0,-0.97471,3e-05,4.07224]
[1779518138048,29.47,75388.55,0.0,-0.97471,3e-05,4.07224]
[1779518138228,29.47,75388.55,0.0,-0.97471,3e-05,4.07224]
[1779518138385,29.47,75388.55,0.0,-0.97471,3e-05,4.07224]
[1779518138471,29.47,75388.55,0.0,-0.97471,3e-05,4.07224]
[1779518138480,29.47,75388.55,0.0,-0.97472,3e-05,4.07036]
[1779518145235,29.46,75388.29,0.0,-0.97477,3e-05,4.06469]
[1779518145475,29.46,75388.29,0.0,-0.97477,3e-05,4.06469]
[1779518151334,29.44,75388.31,0.0,-0.97482,3e-05,4.05739]
[1779518155279,29.44,75387.66,0.0,-0.97486,3e-05,4.05208]
[1779518155474,29.44,75387.66,0.0,-0.97486,3e-05,4.05208]
[1779518155607,29.44,75387.66,0.0,-0.97486,3e-05,4.05208]
[1779518155724,29.44,75387.66,0.0,-0.97486,3e-05,4.05208]
[1779518155824,29.43,75387.66,0.0,-0.97487,3e-05,4.05028]
[1779518161406,29.43,75387.16,0.0,-0.9749,3e-05,4.04664]
[1779518167448,29.44,75387.41,0.0,-0.97487,3e-05,4.05075]
[1779518170092,29.44,75386.31,0.0,-0.9749,3e-05,4.04692]
[1779518170224,29.44,75386.28,0.0,-0.97489,3e-05,4.04783]
[1779518175505,29.45,75388.95,0.0,-0.9748,3e-05,4.0609]
[1779518182554,29.45,75388.59,0.0,-0.97478,3e-05,4.06293]
[1779518186014,29.45,75388.52,0.0,-0.97477,3e-05,4.06412]
[1779518186225,29.46,75389.26,0.0,-0.97475,3e-05,4.06754]
[1779518186620,29.46,75389.26,0.0,-0.97475,3e-05,4.06754]
[1779518186721,29.46,75389.26,0.0,-0.97475,3e-05,4.06754]
[1779518186822,29.46,75389.7,0.0,-0.97473,3e-05,4.06977]
[1779518192624,29.46,75389.47,0.0,-0.97473,3e-05,4.06946]
[1779518198059,29.47,75390.57,0.0,-0.97468,3e-05,4.07573]
[1779518198222,29.47,75390.56,0.0,-0.97468,3e-05,4.07616]
[1779518203701,29.47,75390.56,0.0,-0.97466,3e-05,4.07897]
[1779518209743,29.48,75390.52,0.0,-0.97464,3e-05,4.08159]
[1779518212218,29.48,75390.41,0.0,-0.97464,3e-05,4.08208]
[1779518212471,29.48,75390.41,0.0,-0.97464,3e-05,4.08208]
[1779518213038,29.48,75390.41,0.0,-0.97464,3e-05,4.08208]
[1779518213133,29.48,75389.93,0.0,-0.97465,3e-05,4.08063]
[1779518213223,29.48,75389.93,0.0,-0.97465,3e-05,4.08063]
[1779518218806,29.48,75388.79,0.0,-0.97466,3e-05,4.07887]
[1779518220032,29.48,75388.79,0.0,-0.97466,3e-05,4.07887]
[1779518220219,29.48,75388.79,0.0,-0.97466,3e-05,4.07933]
[1779518223841,29.49,75382.81,0.0,-0.97481,3e-05,4.05748]
[1779518224238,29.49,75382.81,0.0,-0.97481,3e-05,4.05748]
[1779518224472,29.49,75382.81,0.0,-0.97481,3e-05,4.05748]
[1779518224681,29.49,75382.81,0.0,-0.97481,3e-05,4.05748]
[1779518224724,29.49,75382.81,0.0,-0.97481,3e-05,4.05748]
[1779518224848,29.49,75382.59,0.0,-0.97482,3e-05,4.05711]
[1779518228092,29.49,75382.33,0.0,-0.97482,3e-05,4.05708]
[1779518228227,29.49,75383.37,0.0,-0.97478,3e-05,4.06169]
[1779518232365,29.5,75379.71,0.0,-0.97487,3e-05,4.04918]
[1779518232421,29.5,75379.71,0.0,-0.97487,3e-05,4.04918]
[1779518232472,29.5,75379.71,0.0,-0.97487,3e-05,4.04918]
[1779518232904,29.5,75377.2,0.0,-0.97494,3e-05,4.03978]
[1779518238945,29.5,75374.45,0.0,-0.975,3e-05,4.03214]
[1779518241974,29.51,75362.04,0.0,-0.97534,3e-05,3.98516]
[1779518242981,29.51,75359.78,0.0,-0.9754,3e-05,3.97698]
[1779518244995,29.51,75355.76,0.0,-0.97551,3e-05,3.96124]
[1779518247009,29.5,75346.34,0.0,-0.97579,3e-05,3.92333]
[1779518249627,29.5,75344.88,0.0,-0.97584,3e-05,3.91636]
[1779518249724,29.5,75344.88,0.0,-0.97584,3e-05,3.91636]
[1779518249991,29.5,75344.88,0.0,-0.97584,3e-05,3.91636]
[1779518250219,29.5,75344.88,0.0,-0.97584,3e-05,3.91636]
[1779518250038,29.5,75344.81,0.0,-0.97585,3e-05,3.91543]
[1779518252050,29.5,75338.53,0.0,-0.97604,3e-05,3.88779]
[1779518258174,29.49,75336.88,0.0,-0.9761,3e-05,3.87963]
[1779518258220,29.49,75336.88,0.0,-0.9761,3e-05,3.87963]
[1779518266148,29.48,75339.8,0.0,-0.97607,3e-05,3.88407]
[1779518267090,29.48,75339.8,0.0,-0.97607,3e-05,3.88407]
[1779518267222,29.48,75339.8,0.0,-0.97607,3e-05,3.88407]
[1779518267620,29.48,75340.52,0.0,-0.97606,3e-05,3.8862]
[1779518267722,29.48,75340.52,0.0,-0.97606,3e-05,3.8862]
[1779518268161,29.48,75340.38,0.0,-0.97607,3e-05,3.88503]
[1779518273197,29.47,75339.6,0.0,-0.97611,3e-05,3.87888]
[1779518274829,29.47,75340.74,0.0,-0.97608,3e-05,3.88262]
[1779518274979,29.47,75340.74,0.0,-0.97608,3e-05,3.88262]
[1779518280247,29.46,75340.97,0.0,-0.9761,3e-05,3.8797]
[1779518283358,29.46,75342.84,0.0,-0.97607,3e-05,3.88497]
[1779518283469,29.46,75342.84,0.0,-0.97607,3e-05,3.88497]
[1779518284156,29.46,75342.84,0.0,-0.97607,3e-05,3.88497]
[1779518284225,29.46,75342.84,0.0,-0.97607,3e-05,3.88497]
[1779518284195,29.46,75342.84,0.0,-0.97607,3e-05,3.88433]
[1779518289813,29.45,75345.32,0.0,-0.97602,3e-05,3.89124]
[1779518289981,29.45,75345.32,0.0,-0.97602,3e-05,3.89124]
[1779518295135,29.45,75346.84,0.0,-0.976,3e-05,3.8938]
[1779518295223,29.45,75346.84,0.0,-0.976,3e-05,3.8938]
[1779518296244,29.45,75346.24,0.0,-0.97603,3e-05,3.89018]
[1779518296477,29.45,75347.47,0.0,-0.976,3e-05,3.89491]
[1779518296577,29.44,75347.72,0.0,-0.97599,3e-05,3.89521]
[1779518302400,29.44,75349.38,0.0,-0.97598,3e-05,3.89761]
[1779518310458,29.43,75348.35,0.0,-0.97604,3e-05,3.88841]
[1779518316577,29.42,75349.07,0.0,-0.97605,3e-05,3.88706]
[1779518316720,29.42,75349.07,0.0,-0.97605,3e-05,3.88706]
[1779518326571,29.43,75350.13,0.0,-0.976,3e-05,3.89404]
[1779518332135,29.43,75350.17,0.0,-0.97599,3e-05,3.89495]
[1779518332223,29.43,75350.17,0.0,-0.97599,3e-05,3.89495]
[1779518332807,29.43,75350.2,0.0,-0.97598,3e-05,3.89738]
[1779518332977,29.43,75350.2,0.0,-0.97598,3e-05,3.89738]
[1779518333076,29.43,75350.2,0.0,-0.97598,3e-05,3.89672]
[1779518338654,29.43,75350.17,0.0,-0.97601,3e-05,3.89332]
[1779518341481,29.42,75350.17,0.0,-0.97601,3e-05,3.89202]
[1779518341724,29.42,75350.17,0.0,-0.97601,3e-05,3.89202]
[1779518349732,29.41,75351.1,0.0,-0.97603,3e-05,3.88987]
[1779518351695,29.41,75351.48,0.0,-0.97602,3e-05,3.8907]
[1779518351722,29.41,75351.48,0.0,-0.97602,3e-05,3.8907]
[1779518354861,29.41,75350.99,0.0,-0.97606,3e-05,3.88629]
[1779518354883,29.41,75350.99,0.0,-0.97606,3e-05,3.88629]
[1779518354986,29.41,75350.91,0.0,-0.97606,3e-05,3.88535]
[1779518355795,29.41,75350.91,0.0,-0.97606,3e-05,3.88535]
[1779518355970,29.41,75350.91,0.0,-0.97606,3e-05,3.88535]
[1779518356072,29.41,75357.73,0.0,-0.97588,3e-05,3.911]
[1779518361818,29.41,75359.36,0.0,-0.97582,3e-05,3.91889]
[1779518363832,29.41,75368.32,0.0,-0.97556,3e-05,3.95511]
[1779518364566,29.41,75368.32,0.0,-0.97556,3e-05,3.95511]
[1779518364722,29.41,75368.32,0.0,-0.97556,3e-05,3.95511]
[1779518364839,29.41,75369.96,0.0,-0.97551,3e-05,3.96217]
[1779518365853,29.41,75369.96,0.0,-0.97551,3e-05,3.96217]
[1779518365972,29.41,75369.96,0.0,-0.97551,3e-05,3.96217]
[1779518366066,29.41,75369.94,0.0,-0.9755,3e-05,3.96275]
[1779518373902,29.42,75370.39,0.0,-0.97546,3e-05,3.96749]
[1779518378937,29.43,75369.39,0.0,-0.97547,3e-05,3.96687]
[1779518379836,29.43,75369.39,0.0,-0.97547,3e-05,3.96687]
[1779518379971,29.43,75369.39,0.0,-0.97547,3e-05,3.96687]
[1779518385986,29.44,75366.24,0.0,-0.97552,3e-05,3.95926]
[1779518386814,29.44,75366.24,0.0,-0.97552,3e-05,3.95926]
[1779518386972,29.44,75366.24,0.0,-0.97552,3e-05,3.95926]
[1779518386992,29.44,75356.65,0.0,-0.97579,3e-05,3.92273]
[1779518387572,29.44,75356.65,0.0,-0.97579,3e-05,3.92273]
[1779518387724,29.44,75356.65,0.0,-0.97579,3e-05,3.92273]
[1779518388000,29.44,75355.67,0.0,-0.97581,3e-05,3.91967]
[1779518393035,29.43,75356.06,0.0,-0.97582,3e-05,3.91785]
[1779518399076,29.43,75356.38,0.0,-0.97584,3e-05,3.91514]
[1779518406492,29.42,75356.42,0.0,-0.97586,3e-05,3.91334]
[1779518406719,29.42,75356.42,0.0,-0.97586,3e-05,3.91334]
[1779518416204,29.44,75353.81,0.0,-0.97588,3e-05,3.90959]
[1779518416953,29.44,75353.81,0.0,-0.97588,3e-05,3.90959]
[1779518416974,29.44,75353.81,0.0,-0.97588,3e-05,3.90959]
[1779518418714,29.44,75353.75,0.0,-0.97588,3e-05,3.9101]
[1779518418721,29.44,75353.75,0.0,-0.97588,3e-05,3.9101]
[1779518418753,29.44,75353.75,0.0,-0.97587,3e-05,3.91085]
[1779518424260,29.45,75358.21,0.0,-0.97572,3e-05,3.93252]
[1779518425532,29.45,75358.15,0.0,-0.97571,3e-05,3.93299]
[1779518425721,29.45,75358.15,0.0,-0.97571,3e-05,3.93299]
[1779518433323,29.46,75360.03,0.0,-0.97563,3e-05,3.94361]
[1779518439365,29.47,75359.97,0.0,-0.9756,3e-05,3.94755]
[1779518444400,29.47,75359.97,0.0,-0.97558,3e-05,3.95102]
[1779518445521,29.47,75360.18,0.0,-0.97557,3e-05,3.95252]
[1779518445725,29.47,75360.18,0.0,-0.97557,3e-05,3.95252]
[1779518449032,29.48,75362.13,0.0,-0.9755,3e-05,3.96217]
[1779518449223,29.48,75362.13,0.0,-0.9755,3e-05,3.96217]
[1779518449436,29.48,75364.34,0.0,-0.97543,3e-05,3.97145]
[1779518454472,29.49,75365.36,0.0,-0.97538,3e-05,3.97866]
[1779518460514,29.49,75365.78,0.0,-0.97534,3e-05,3.98406]
[1779518465727,29.5,75364.9,0.0,-0.97535,3e-05,3.98243]
[1779518467658,29.5,75364.81,0.0,-0.97534,3e-05,3.98388]
[1779518467720,29.5,75364.81,0.0,-0.97534,3e-05,3.98388]
[1779518467754,29.5,75363.43,0.0,-0.97537,3e-05,3.97909]
[1779518473606,29.51,75364.16,0.0,-0.97533,3e-05,3.98549]
[1779518478324,29.51,75363.66,0.0,-0.97533,3e-05,3.98528]
[1779518478470,29.51,75363.71,0.0,-0.97532,3e-05,3.98663]
[1779518483676,29.52,75364.57,0.0,-0.97527,3e-05,3.99284]
[1779518485228,29.52,75364.57,0.0,-0.97527,3e-05,3.99284]
[1779518485470,29.52,75364.57,0.0,-0.97527,3e-05,3.99284]
[1779518485322,29.52,75364.4,0.0,-0.97527,3e-05,3.9933]
[1779518486269,29.52,75364.4,0.0,-0.97527,3e-05,3.9933]
[1779518486472,29.52,75364.4,0.0,-0.97527,3e-05,3.9933]
[1779518494753,29.53,75364.22,0.0,-0.97525,3e-05,3.99534]
[1779518499788,29.54,75364.48,0.0,-0.97522,3e-05,3.99905]
[1779518504534,29.54,75364.09,0.0,-0.97522,3e-05,3.99911]
[1779518504721,29.54,75364.09,0.0,-0.97522,3e-05,3.99911]
[1779518504803,29.54,75364.09,0.0,-0.97521,3e-05,4.00016]
[1779518505504,29.54,75364.09,0.0,-0.97521,3e-05,4.00016]
[1779518505725,29.54,75364.09,0.0,-0.97521,3e-05,4.00016]
[1779518511872,29.55,75364.05,0.0,-0.97519,3e-05,4.00365]
[1779518516907,29.55,75363.48,0.0,-0.97518,3e-05,4.00446]
[1779518519161,29.55,75363.9,0.0,-0.97517,3e-05,4.0061]
[1779518519222,29.55,75363.9,0.0,-0.97517,3e-05,4.0061]
[1779518519321,29.55,75363.64,0.0,-0.97517,3e-05,4.00609]
[1779518519985,29.55,75363.64,0.0,-0.97517,3e-05,4.00609]
[1779518520225,29.55,75363.64,0.0,-0.97517,3e-05,4.00609]
[1779518525010,29.56,75365.28,0.0,-0.9751,3e-05,4.01502]
[1779518525221,29.56,75365.28,0.0,-0.9751,3e-05,4.01502]
[1779518525322,29.56,75365.32,0.0,-0.9751,3e-05,4.01566]
[1779518526951,29.56,75364.95,0.0,-0.97511,3e-05,4.01471]
[1779518526973,29.56,75364.95,0.0,-0.97511,3e-05,4.01471]
[1779518532016,29.57,75366.58,0.0,-0.97504,3e-05,4.02401]
[1779518537051,29.57,75365.93,0.0,-0.97504,3e-05,4.02384]
[1779518538440,29.57,75365.93,0.0,-0.97504,3e-05,4.02384]
[1779518538475,29.57,75365.93,0.0,-0.97504,3e-05,4.02384]
[1779518539393,29.57,75366.15,0.0,-0.97503,3e-05,4.02518]
[1779518539474,29.57,75366.15,0.0,-0.97503,3e-05,4.02518]
[1779518539402,29.57,75366.11,0.0,-0.97503,3e-05,4.02549]
[1779518545107,29.58,75365.99,0.0,-0.97501,3e-05,4.02784]
[1779518546102,29.58,75365.99,0.0,-0.97501,3e-05,4.02784]
[1779518546224,29.58,75365.99,0.0,-0.97501,3e-05,4.02784]
[1779518546387,29.58,75365.99,0.0,-0.97501,3e-05,4.02832]
[1779518547098,29.58,75365.99,0.0,-0.97501,3e-05,4.02832]
[1779518547243,29.58,75365.99,0.0,-0.97501,3e-05,4.02832]
[1779518552156,29.58,75370.26,0.0,-0.97488,3e-05,4.0457]
[1779518552893,29.58,75370.26,0.0,-0.97488,3e-05,4.0457]
[1779518552969,29.58,75370.26,0.0,-0.97488,3e-05,4.0457]
[1779518553299,29.58,75370.26,0.0,-0.97488,3e-05,4.0457]
[1779518553479,29.58,75370.26,0.0,-0.97488,3e-05,4.0457]
[1779518553323,29.59,75371.12,0.0,-0.97485,3e-05,4.04954]
[1779518559208,29.59,75371.27,0.0,-0.97483,3e-05,4.05137]
[1779518560105,29.59,75371.27,0.0,-0.97483,3e-05,4.05137]
[1779518560220,29.59,75371.27,0.0,-0.97483,3e-05,4.05137]
[1779518560322,29.59,75370.54,0.0,-0.97485,3e-05,4.04893]
[1779518561009,29.59,75370.54,0.0,-0.97485,3e-05,4.04893]
[1779518561225,29.59,75370.54,0.0,-0.97485,3e-05,4.04893]
[1779518567264,29.59,75371.19,0.0,-0.97481,3e-05,4.05454]
[1779518569911,29.6,75369.76,0.0,-0.97485,3e-05,4.04977]
[1779518569971,29.6,75369.76,0.0,-0.97485,3e-05,4.04977]
[1779518570007,29.6,75369.76,0.0,-0.97484,3e-05,4.05021]
[1779518570906,29.6,75369.76,0.0,-0.97484,3e-05,4.05021]
[1779518570996,29.6,75369.76,0.0,-0.97484,3e-05,4.05021]
[1779518576328,29.6,75371.77,0.0,-0.97477,3e-05,4.06073]
[1779518576862,29.6,75371.77,0.0,-0.97477,3e-05,4.06073]
[1779518576974,29.6,75371.77,0.0,-0.97477,3e-05,4.06073]
[1779518577336,29.6,75371.69,0.0,-0.97476,3e-05,4.06083]
[1779518578284,29.6,75371.69,0.0,-0.97476,3e-05,4.06083]
[1779518578477,29.6,75371.69,0.0,-0.97476,3e-05,4.06083]
[1779518584385,29.61,75371.28,0.0,-0.97476,3e-05,4.06212]
[1779518589420,29.61,75371.37,0.0,-0.97474,3e-05,4.06453]
[1779518594455,29.62,75371.73,0.0,-0.97471,3e-05,4.06799]
[1779518599490,29.62,75371.84,0.0,-0.97469,3e-05,4.07042]
[1779518603154,29.62,75370.18,0.0,-0.97473,3e-05,4.06507]
[1779518603221,29.62,75370.18,0.0,-0.97473,3e-05,4.06507]
[1779518603518,29.62,75370.26,0.0,-0.97473,3e-05,4.06579]
[1779518604287,29.62,75370.26,0.0,-0.97473,3e-05,4.06579]
[1779518604473,29.62,75370.26,0.0,-0.97473,3e-05,4.06579]
[1779518609560,29.63,75370.16,0.0,-0.97471,3e-05,4.06782]
[1779518614596,29.63,75367.29,0.0,-0.97479,3e-05,4.05626]
[1779518614722,29.63,75367.29,0.0,-0.97479,3e-05,4.05626]
[1779518614971,29.63,75367.29,0.0,-0.97479,3e-05,4.05626]
[1779518615603,29.63,75367.33,0.0,-0.97479,3e-05,4.05683]
[1779518615860,29.63,75367.33,0.0,-0.97479,3e-05,4.05683]
[1779518615983,29.63,75367.33,0.0,-0.97479,3e-05,4.05683]
[1779518622003,29.64,75366.43,0.0,-0.9748,3e-05,4.05538]
[1779518622226,29.64,75366.43,0.0,-0.9748,3e-05,4.05538]
[1779518627687,29.64,75367.08,0.0,-0.97476,3e-05,4.06089]
[1779518633729,29.65,75367.07,0.0,-0.97474,3e-05,4.06337]
[1779518635188,29.65,75367.07,0.0,-0.97474,3e-05,4.06337]
[1779518635223,29.65,75367.07,0.0,-0.97474,3e-05,4.06337]
[1779518635322,29.65,75366.99,0.0,-0.97474,3e-05,4.0639]
[1779518636417,29.65,75366.99,0.0,-0.97474,3e-05,4.0639]
[1779518636474,29.65,75366.99,0.0,-0.97474,3e-05,4.0639]
[1779518642792,29.65,75367.29,0.0,-0.97471,3e-05,4.06801]
[1779518647828,29.66,75367.15,0.0,-0.97469,3e-05,4.06954]
[1779518650697,29.66,75367.57,0.0,-0.97468,3e-05,4.07204]
[1779518650723,29.66,75367.57,0.0,-0.97468,3e-05,4.07204]
[1779518650898,29.66,75367.57,0.0,-0.97467,3e-05,4.07245]
[1779518651805,29.66,75367.57,0.0,-0.97467,3e-05,4.07245]
[1779518651972,29.66,75367.57,0.0,-0.97467,3e-05,4.07245]
[1779518664947,29.67,75366.66,0.0,-0.97466,3e-05,4.07465]
[1779518669982,29.67,75366.86,0.0,-0.97464,3e-05,4.07749]
[1779518677031,29.68,75367.15,0.0,-0.97462,3e-05,4.07923]
[1779518682243,29.68,75367.02,0.0,-0.97462,3e-05,4.07912]
[1779518683613,29.68,75368.31,0.0,-0.97457,3e-05,4.08624]
[1779518683639,29.68,75368.94,0.0,-0.97455,3e-05,4.08912]
[1779518683723,29.68,75368.94,0.0,-0.97455,3e-05,4.08912]
[1779518684080,29.69,75369.39,0.0,-0.97453,3e-05,4.09129]
[1779518684957,29.69,75369.39,0.0,-0.97453,3e-05,4.09129]
[1779518684974,29.69,75369.39,0.0,-0.97453,3e-05,4.09129]
[1779518690122,29.69,75369.22,0.0,-0.97452,3e-05,4.09294]
[1779518695638,29.69,75367.42,0.0,-0.97456,3e-05,4.08735]
[1779518695648,29.69,75365.98,0.0,-0.9746,3e-05,4.08206]
[1779518695720,29.69,75365.98,0.0,-0.9746,3e-05,4.08206]
[1779518696164,29.69,75366.11,0.0,-0.97459,3e-05,4.08298]
[1779518696810,29.69,75366.11,0.0,-0.97459,3e-05,4.08298]
[1779518696971,29.69,75366.11,0.0,-0.97459,3e-05,4.08298]
[1779518702206,29.7,75367.06,0.0,-0.97455,3e-05,4.0891]
[1779518703003,29.7,75367.06,0.0,-0.97455,3e-05,4.0891]
[1779518703220,29.7,75367.06,0.0,-0.97455,3e-05,4.0891]
[1779518703228,29.7,75366.85,0.0,-0.97455,3e-05,4.08866]
[1779518704063,29.7,75366.85,0.0,-0.97455,3e-05,4.08866]
[1779518704221,29.7,75366.85,0.0,-0.97455,3e-05,4.08866]
[1779518707385,29.7,75368.86,0.0,-0.97448,3e-05,4.09777]
[1779518707475,29.7,75368.86,0.0,-0.97448,3e-05,4.09777]
[1779518708871,29.7,75370.36,0.0,-0.97443,3e-05,4.10444]
[1779518708970,29.7,75370.36,0.0,-0.97443,3e-05,4.10444]
[1779518709255,29.7,75369.58,0.0,-0.97445,3e-05,4.1017]
[1779518714290,29.71,75369.7,0.0,-0.97444,3e-05,4.10395]
[1779518715689,29.71,75369.7,0.0,-0.97444,3e-05,4.10395]
[1779518715725,29.71,75369.65,0.0,-0.97444,3e-05,4.1041]
[1779518721342,29.71,75371.0,0.0,-0.97438,3e-05,4.1115]
[1779518726377,29.71,75371.39,0.0,-0.97436,3e-05,4.1147]
[1779518729516,29.72,75370.49,0.0,-0.97438,3e-05,4.11178]
[1779518729617,29.72,75370.51,0.0,-0.97438,3e-05,4.11218]
[1779518729725,29.72,75370.51,0.0,-0.97438,3e-05,4.11218]
[1779518730405,29.72,75370.53,0.0,-0.97437,3e-05,4.11259]
[1779518730800,29.72,75370.53,0.0,-0.97437,3e-05,4.11259]
[1779518730975,29.72,75370.53,0.0,-0.97437,3e-05,4.11259]
[1779518742539,29.72,75370.47,0.0,-0.97436,3e-05,4.114]
[1779518746613,29.73,75370.32,0.0,-0.97436,3e-05,4.11436]
[1779518746721,29.73,75370.32,0.0,-0.97436,3e-05,4.11436]
[1779518746714,29.73,75357.03,0.0,-0.97474,3e-05,4.06217]
[1779518747575,29.73,75356.23,0.0,-0.97476,3e-05,4.05943]
[1779518748396,29.73,75356.23,0.0,-0.97476,3e-05,4.05943]
[1779518748474,29.73,75356.23,0.0,-0.97476,3e-05,4.05943]
[1779518753617,29.72,75355.83,0.0,-0.97481,3e-05,4.05186]
[1779518753900,29.72,75355.83,0.0,-0.97481,3e-05,4.05186]
[1779518753972,29.72,75355.83,0.0,-0.97481,3e-05,4.05186]
[1779518754624,29.71,75355.55,0.0,-0.97483,3e-05,4.04977]
[1779518755102,29.71,75355.55,0.0,-0.97483,3e-05,4.04977]
[1779518755228,29.71,75355.55,0.0,-0.97483,3e-05,4.04977]
[1779518760666,29.7,75353.65,0.0,-0.97493,3e-05,4.03647]
[1779518762666,29.7,75353.68,0.0,-0.97493,3e-05,4.03563]
[1779518762719,29.7,75353.68,0.0,-0.97493,3e-05,4.03563]
[1779518762680,29.7,75354.98,0.0,-0.9749,3e-05,4.03976]
[1779518763687,29.7,75354.47,0.0,-0.97493,3e-05,4.03679]
[1779518765440,29.7,75353.85,0.0,-0.97495,3e-05,4.0334]
[1779518765471,29.7,75353.85,0.0,-0.97495,3e-05,4.0334]
[1779518767715,29.69,75350.42,0.0,-0.97507,3e-05,4.01712]
[1779518768723,29.69,75347.59,0.0,-0.97516,3e-05,4.00516]
[1779518769097,29.69,75347.59,0.0,-0.97516,3e-05,4.00516]
[1779518769227,29.69,75347.59,0.0,-0.97516,3e-05,4.00516]
[1779518776833,29.68,75347.35,0.0,-0.9752,3e-05,3.9997]
[1779518779724,29.67,75346.18,0.0,-0.97526,3e-05,3.99155]
[1779518778793,29.67,75343.02,0.0,-0.97535,3e-05,3.97838]
[1779518779948,29.67,75343.02,0.0,-0.97535,3e-05,3.97838]
[1779518779974,29.67,75343.02,0.0,-0.97535,3e-05,3.97838]
[1779518780049,29.67,75340.96,0.0,-0.97542,3e-05,3.96953]
[1779518785842,29.66,75338.8,0.0,-0.97552,3e-05,3.95613]
[1779518790877,29.65,75337.27,0.0,-0.97559,3e-05,3.94617]
[1779518794826,29.65,75337.27,0.0,-0.97562,3e-05,3.94157]
[1779518794972,29.65,75337.27,0.0,-0.97562,3e-05,3.94157]
[1779518796401,29.65,75337.13,0.0,-0.97563,3e-05,3.94024]
[1779518796471,29.65,75337.13,0.0,-0.97563,3e-05,3.94024]
[1779518796571,29.64,75336.54,0.0,-0.97566,3e-05,3.9364]
[1779518800947,29.64,75330.44,0.0,-0.97585,3e-05,3.90989]
[1779518802037,29.64,75330.44,0.0,-0.97585,3e-05,3.90989]
[1779518802223,29.64,75330.44,0.0,-0.97585,3e-05,3.90989]
[1779518807996,29.63,75331.0,0.0,-0.97587,3e-05,3.90694]
[1779518812298,29.62,75328.5,0.0,-0.97596,3e-05,3.8952]
[1779518812475,29.62,75328.5,0.0,-0.97596,3e-05,3.8952]
[1779518814505,29.62,75327.18,0.0,-0.976,3e-05,3.88876]
[1779518814719,29.62,75327.18,0.0,-0.976,3e-05,3.88876]
[1779518814754,29.62,75326.79,0.0,-0.97602,3e-05,3.8859]
[1779518816750,29.62,75324.68,0.0,-0.97608,3e-05,3.87785]
[1779518816977,29.62,75324.44,0.0,-0.9761,3e-05,3.87561]
[1779518822095,29.61,75322.72,0.0,-0.97617,3e-05,3.86581]
[1779518824776,29.61,75322.72,0.0,-0.97617,3e-05,3.86581]
[1779518824975,29.61,75323.45,0.0,-0.97616,3e-05,3.86733]
[1779518825221,29.61,75323.45,0.0,-0.97616,3e-05,3.86733]
[1779518825471,29.61,75323.45,0.0,-0.97616,3e-05,3.86733]
[1779518825571,29.6,75323.34,0.0,-0.97617,3e-05,3.86567]
[1779518832165,29.6,75322.63,0.0,-0.97622,3e-05,3.8593]
[1779518832847,29.6,75322.63,0.0,-0.97622,3e-05,3.8593]
[1779518832976,29.6,75322.63,0.0,-0.97622,3e-05,3.8593]
[1779518838207,29.59,75322.6,0.0,-0.97625,3e-05,3.85564]
[1779518843315,29.59,75321.29,0.0,-0.9763,3e-05,3.84837]
[1779518843472,29.59,75321.29,0.0,-0.9763,3e-05,3.84837]
[1779518844851,29.58,75319.29,0.0,-0.97636,3e-05,3.83966]
[1779518844973,29.58,75319.29,0.0,-0.97636,3e-05,3.83966]
[1779518845256,29.58,75318.54,0.0,-0.97639,3e-05,3.83573]
[1779518851299,29.58,75317.56,0.0,-0.97645,3e-05,3.82668]
[1779518852800,29.58,75317.56,0.0,-0.97645,3e-05,3.82668]
[1779518852972,29.57,75317.54,0.0,-0.97646,3e-05,3.82608]
[1779518857866,29.57,75316.2,0.0,-0.97651,3e-05,3.81843]
[1779518857973,29.57,75316.2,0.0,-0.97651,3e-05,3.81843]
[1779518858050,29.57,75316.2,0.0,-0.97651,3e-05,3.81843]
[1779518858222,29.57,75316.2,0.0,-0.97651,3e-05,3.81843]
[1779518858347,29.57,75316.04,0.0,-0.97652,3e-05,3.81731]
[1779518865397,29.56,75315.96,0.0,-0.97655,3e-05,3.81344]
[1779518870432,29.56,75316.36,0.0,-0.97656,3e-05,3.8124]
[1779518871439,29.56,75320.46,0.0,-0.97645,3e-05,3.82738]
[1779518872575,29.56,75320.46,0.0,-0.97645,3e-05,3.82738]
[1779518872721,29.56,75320.46,0.0,-0.97645,3e-05,3.82738]
[1779518878488,29.55,75320.23,0.0,-0.97648,3e-05,3.82282]
[1779518881723,29.55,75319.17,0.0,-0.97652,3e-05,3.81778]
[1779518881974,29.55,75316.31,0.0,-0.9766,3e-05,3.80647]
[1779518883610,29.54,75316.25,0.0,-0.9766,3e-05,3.80576]
[1779518883728,29.54,75316.25,0.0,-0.9766,3e-05,3.80576]
[1779518883765,29.54,75315.71,0.0,-0.97662,3e-05,3.80323]
[1779518888538,29.54,75314.01,0.0,-0.97668,3e-05,3.79489]
[1779518888722,29.54,75314.01,0.0,-0.97668,3e-05,3.79489]
[1779518895607,29.53,75312.43,0.0,-0.97675,3e-05,3.78519]
[1779518897024,29.53,75312.36,0.0,-0.97676,3e-05,3.78445]
[1779518897223,29.53,75312.36,0.0,-0.97676,3e-05,3.78445]
[1779518898696,29.53,75312.34,0.0,-0.97676,3e-05,3.78391]
[1779518898724,29.53,75312.34,0.0,-0.97676,3e-05,3.78391]
[1779518898797,29.53,75312.34,0.0,-0.97677,3e-05,3.78344]
[1779518904670,29.52,75312.58,0.0,-0.97678,3e-05,3.78151]
[1779518910711,29.52,75312.54,0.0,-0.9768,3e-05,3.77853]
[1779518913589,29.52,75312.03,0.0,-0.97684,3e-05,3.77351]
[1779518913725,29.52,75312.03,0.0,-0.97684,3e-05,3.77351]
[1779518918768,29.51,75311.45,0.0,-0.97687,3e-05,3.76857]
[1779518924810,29.51,75310.76,0.0,-0.97691,3e-05,3.76326]
[1779518929845,29.5,75310.95,0.0,-0.97692,3e-05,3.7617]
[1779518934879,29.5,75310.88,0.0,-0.97694,3e-05,3.75917]
[1779518936017,29.5,75310.91,0.0,-0.97694,3e-05,3.75883]
[1779518936228,29.5,75310.91,0.0,-0.97694,3e-05,3.75883]
[1779518938337,29.5,75310.91,0.0,-0.97694,3e-05,3.75883]
[1779518938473,29.5,75310.91,0.0,-0.97694,3e-05,3.75883]
[1779518938572,29.49,75310.91,0.0,-0.97695,3e-05,3.75747]
[1779518946708,29.49,75310.91,0.0,-0.97695,3e-05,3.75747]
[1779518946724,29.49,75310.91,0.0,-0.97695,3e-05,3.75747]
[1779518951998,29.48,75312.95,0.0,-0.97694,3e-05,3.75923]
[1779518957036,29.48,75312.94,0.0,-0.97696,3e-05,3.75692]
[1779518963078,29.47,75312.91,0.0,-0.97698,3e-05,3.75412]
[1779518964347,29.47,75312.91,0.0,-0.97698,3e-05,3.75412]
[1779518964473,29.47,75312.91,0.0,-0.97698,3e-05,3.75412]
[1779518966913,29.47,75313.11,0.0,-0.97698,3e-05,3.75398]
[1779518966974,29.47,75313.05,0.0,-0.97698,3e-05,3.75331]
[1779518967106,29.47,75313.11,0.0,-0.97698,3e-05,3.7531]
[1779518972141,29.47,75314.12,0.0,-0.97699,3e-05,3.75251]
[1779518977990,29.46,75313.95,0.0,-0.97699,3e-05,3.75143]
[1779518978227,29.46,75313.95,0.0,-0.97699,3e-05,3.75143]
[1779518984853,29.46,75313.86,0.0,-0.97702,3e-05,3.74762]
[1779518984971,29.46,75313.86,0.0,-0.97702,3e-05,3.74762]
[1779518987655,29.45,75316.44,0.0,-0.97697,3e-05,3.75511]
[1779518987727,29.45,75316.44,0.0,-0.97697,3e-05,3.75511]
[1779518987751,29.45,75316.43,0.0,-0.97697,3e-05,3.7542]
[1779518992878,29.45,75317.75,0.0,-0.97695,3e-05,3.75783]
[1779518992970,29.45,75317.75,0.0,-0.97695,3e-05,3.75783]
[1779518998323,29.44,75319.11,0.0,-0.97693,3e-05,3.75984]
[1779519005371,29.44,75319.21,0.0,-0.97695,3e-05,3.75725]
[1779519006147,29.44,75319.21,0.0,-0.97695,3e-05,3.75725]
[1779519006222,29.44,75319.21,0.0,-0.97695,3e-05,3.75725]
[1779519007386,29.44,75323.61,0.0,-0.97684,3e-05,3.77295]
[1779519009671,29.44,75325.92,0.0,-0.97678,3e-05,3.78123]
[1779519009727,29.44,75325.92,0.0,-0.97678,3e-05,3.78123]
[1779519009822,29.43,75325.89,0.0,-0.97679,3e-05,3.78024]
[1779519011281,29.43,75326.43,0.0,-0.97677,3e-05,3.78227]
[1779519011471,29.43,75326.43,0.0,-0.97677,3e-05,3.78227]
[1779519018463,29.44,75330.27,0.0,-0.97663,3e-05,3.80232]
[1779519021781,29.45,75330.4,0.0,-0.97661,3e-05,3.80464]
[1779519021985,29.45,75330.4,0.0,-0.97661,3e-05,3.80464]
[1779519021878,29.45,75331.31,0.0,-0.97658,3e-05,3.80899]
[1779519027848,29.46,75331.31,0.0,-0.97655,3e-05,3.8135]
[1779519029724,29.46,75331.24,0.0,-0.97654,3e-05,3.81502]
[1779519035583,29.47,75330.79,0.0,-0.97652,3e-05,3.81738]
[1779519037618,29.47,75330.79,0.0,-0.97652,3e-05,3.81738]
[1779519037678,29.47,75330.79,0.0,-0.97652,3e-05,3.81738]
[1779519037729,29.47,75330.79,0.0,-0.97652,3e-05,3.81738]
[1779519037826,29.48,75331.25,0.0,-0.97649,3e-05,3.8209]
[1779519043640,29.49,75320.18,0.0,-0.97675,3e-05,3.78438]
[1779519044647,29.49,75319.16,0.0,-0.97677,3e-05,3.78148]
[1779519046027,29.49,75319.16,0.0,-0.97677,3e-05,3.78148]
[1779519046222,29.49,75319.19,0.0,-0.97677,3e-05,3.78255]
[1779519046642,29.49,75319.19,0.0,-0.97677,3e-05,3.78255]
[1779519046721,29.49,75319.19,0.0,-0.97677,3e-05,3.78255]
[1779519046744,29.49,75319.21,0.0,-0.97677,3e-05,3.78218]
[1779519052703,29.49,75319.25,0.0,-0.97679,3e-05,3.7797]
[1779519053394,29.49,75319.25,0.0,-0.97679,3e-05,3.7797]
[1779519053476,29.49,75319.25,0.0,-0.97679,3e-05,3.7797]
[1779519053569,29.48,75319.25,0.0,-0.97679,3e-05,3.77927]
[1779519058745,29.48,75319.12,0.0,-0.97681,3e-05,3.77663]
[1779519063780,29.48,75319.62,0.0,-0.97681,3e-05,3.7764]
[1779519065385,29.48,75319.52,0.0,-0.97682,3e-05,3.77561]
[1779519065472,29.48,75319.52,0.0,-0.97682,3e-05,3.77561]
[1779519071839,29.47,75319.18,0.0,-0.97685,3e-05,3.77146]
[1779519076874,29.47,75318.08,0.0,-0.97689,3e-05,3.76533]
[1779519077881,29.47,75314.25,0.0,-0.977,3e-05,3.75059]
[1779519078333,29.47,75314.25,0.0,-0.977,3e-05,3.75059]
[1779519078473,29.47,75314.25,0.0,-0.977,3e-05,3.75059]
[1779519078568,29.47,75314.25,0.0,-0.977,3e-05,3.75059]
[1779519078726,29.47,75314.25,0.0,-0.977,3e-05,3.75059]
[1779519078888,29.46,75313.57,0.0,-0.97702,3e-05,3.74767]
[1779519086944,29.46,75313.72,0.0,-0.97704,3e-05,3.74528]
[1779519090207,29.46,75313.87,0.0,-0.97704,3e-05,3.74472]
[1779519090223,29.46,75313.87,0.0,-0.97704,3e-05,3.74472]
[1779519090450,29.46,75313.87,0.0,-0.97704,3e-05,3.74472]
[1779519090473,29.46,75313.87,0.0,-0.97704,3e-05,3.74472]
[1779519090574,29.46,75313.87,0.0,-0.97704,3e-05,3.74435]
[1779519096009,29.45,75313.86,0.0,-0.97707,3e-05,3.74031]
[1779519101043,29.45,75316.53,0.0,-0.97701,3e-05,3.74839]
[1779519101292,29.45,75316.53,0.0,-0.97701,3e-05,3.74839]
[1779519101474,29.45,75316.53,0.0,-0.97701,3e-05,3.74839]
[1779519101605,29.45,75316.53,0.0,-0.97701,3e-05,3.74839]
[1779519101725,29.45,75316.53,0.0,-0.97701,3e-05,3.74839]
[1779519102049,29.45,75316.6,0.0,-0.97701,3e-05,3.74826]
[1779519107087,29.44,75315.7,0.0,-0.97705,3e-05,3.74296]
[1779519108958,29.44,75313.35,0.0,-0.97712,3e-05,3.7338]
[1779519108976,29.44,75313.35,0.0,-0.97712,3e-05,3.7338]
[1779519109102,29.44,75312.48,0.0,-0.97714,3e-05,3.73019]
[1779519109119,29.44,75312.48,0.0,-0.97714,3e-05,3.73019]
[1779519109225,29.44,75312.48,0.0,-0.97714,3e-05,3.73019]
[1779519119172,29.44,75312.48,0.0,-0.97717,3e-05,3.72663]
[1779519124207,29.43,75311.87,0.0,-0.9772,3e-05,3.72256]
[1779519126140,29.43,75311.12,0.0,-0.97722,3e-05,3.71942]
[1779519126223,29.43,75311.12,0.0,-0.97722,3e-05,3.71942]
[1779519126322,29.43,75311.12,0.0,-0.97722,3e-05,3.71942]
[1779519126474,29.43,75311.12,0.0,-0.97722,3e-05,3.71942]
[1779519126559,29.43,75311.69,0.0,-0.97721,3e-05,3.72085]
[1779519128234,29.43,75315.92,0.0,-0.9771,3e-05,3.73627]
[1779519131536,29.43,75318.85,0.0,-0.97703,3e-05,3.74647]
[1779519131720,29.43,75318.85,0.0,-0.97703,3e-05,3.74647]
[1779519131727,29.43,75318.85,0.0,-0.97703,3e-05,3.74647]
[1779519131977,29.43,75318.85,0.0,-0.97703,3e-05,3.74647]
[1779519132036,29.43,75325.02,0.0,-0.97687,3e-05,3.76879]
[1779519134277,29.42,75330.27,0.0,-0.97673,3e-05,3.78772]
[1779519135258,29.42,75330.27,0.0,-0.97673,3e-05,3.78772]
[1779519135372,29.42,75330.27,0.0,-0.97673,3e-05,3.78772]
[1779519135476,29.42,75330.27,0.0,-0.97673,3e-05,3.78772]
[1779519135580,29.42,75328.93,0.0,-0.97677,3e-05,3.78177]
[1779519145355,29.42,75316.92,0.0,-0.97712,3e-05,3.73281]
[1779519146362,29.41,75315.52,0.0,-0.97716,3e-05,3.72724]
[1779519148272,29.41,75315.52,0.0,-0.97716,3e-05,3.72724]
[1779519148473,29.41,75315.52,0.0,-0.97716,3e-05,3.72724]
[1779519148557,29.41,75315.52,0.0,-0.97716,3e-05,3.72724]
[1779519148724,29.41,75315.52,0.0,-0.97716,3e-05,3.72724]
[1779519148780,29.41,75315.45,0.0,-0.97717,3e-05,3.72596]
[1779519154418,29.41,75315.45,0.0,-0.9772,3e-05,3.72212]
[1779519156769,29.41,75315.45,0.0,-0.9772,3e-05,3.72212]
[1779519156923,29.41,75315.45,0.0,-0.9772,3e-05,3.72212]
[1779519156979,29.41,75315.45,0.0,-0.9772,3e-05,3.72212]
[1779519157024,29.41,75315.45,0.0,-0.97721,3e-05,3.7211]
[1779519162473,29.4,75313.86,0.0,-0.97726,3e-05,3.71352]
[1779519169523,29.4,75313.87,0.0,-0.97728,3e-05,3.71127]
[1779519172210,29.4,75313.32,0.0,-0.9773,3e-05,3.70858]
[1779519172224,29.4,75313.32,0.0,-0.9773,3e-05,3.70858]
[1779519172390,29.4,75313.32,0.0,-0.9773,3e-05,3.70858]
[1779519172475,29.4,75313.32,0.0,-0.9773,3e-05,3.70858]
[1779519172544,29.4,75313.23,0.0,-0.9773,3e-05,3.70792]
[1779519183621,29.39,75315.92,0.0,-0.97726,3e-05,3.71406]
[1779519184628,29.39,75325.36,0.0,-0.97701,3e-05,3.74899]
[1779519185636,29.39,75325.86,0.0,-0.977,3e-05,3.75047]
[1779519186524,29.39,75325.86,0.0,-0.977,3e-05,3.75047]
[1779519186675,29.39,75325.86,0.0,-0.977,3e-05,3.75047]
[1779519186724,29.39,75325.86,0.0,-0.977,3e-05,3.75047]
[1779519186773,29.39,75325.82,0.0,-0.977,3e-05,3.74992]
[1779519199736,29.38,75326.98,0.0,-0.97701,3e-05,3.7492]
[1779519204321,29.38,75326.98,0.0,-0.97701,3e-05,3.7492]
[1779519204455,29.38,75326.98,0.0,-0.97701,3e-05,3.7492]
[1779519204475,29.38,75326.98,0.0,-0.97701,3e-05,3.7492]
[1779519204557,29.38,75326.98,0.0,-0.97702,3e-05,3.74775]
[1779519209806,29.37,75326.98,0.0,-0.97703,3e-05,3.7456]
[1779519216855,29.37,75327.57,0.0,-0.97705,3e-05,3.7433]
[1779519221702,29.36,75327.11,0.0,-0.97707,3e-05,3.74028]
[1779519221726,29.36,75327.11,0.0,-0.97707,3e-05,3.74028]
[1779519221880,29.36,75327.11,0.0,-0.97707,3e-05,3.74028]
[1779519221985,29.36,75327.11,0.0,-0.97707,3e-05,3.74028]
[1779519222084,29.36,75327.26,0.0,-0.97707,3e-05,3.74052]
[1779519226185,29.37,75323.38,0.0,-0.97714,3e-05,3.73027]
[1779519227172,29.37,75323.38,0.0,-0.97714,3e-05,3.73027]
[1779519227214,29.37,75323.27,0.0,-0.97714,3e-05,3.72956]
[1779519227442,29.37,75323.27,0.0,-0.97714,3e-05,3.72956]
[1779519227477,29.37,75323.27,0.0,-0.97714,3e-05,3.72956]
[1779519229946,29.37,75323.23,0.0,-0.97715,3e-05,3.72853]
[1779519234937,29.37,75323.5,0.0,-0.97715,3e-05,3.72836]
[1779519234977,29.37,75323.5,0.0,-0.97715,3e-05,3.72836]
[1779519234980,29.37,75323.92,0.0,-0.97714,3e-05,3.72964]
[1779519235244,29.37,75323.92,0.0,-0.97714,3e-05,3.72964]
[1779519235481,29.37,75323.92,0.0,-0.97714,3e-05,3.72964]
[1779519241491,29.36,75327.56,0.0,-0.97706,3e-05,3.7415]
[1779519241725,29.36,75327.56,0.0,-0.97706,3e-05,3.7415]
[1779519241868,29.36,75327.56,0.0,-0.97706,3e-05,3.7415]
[1779519241976,29.36,75327.56,0.0,-0.97706,3e-05,3.7415]
[1779519242034,29.36,75327.07,0.0,-0.97707,3e-05,3.73935]
[1779519247068,29.36,75326.5,0.0,-0.9771,3e-05,3.7357]
[1779519248206,29.36,75326.5,0.0,-0.9771,3e-05,3.7357]
[1779519248223,29.36,75326.5,0.0,-0.9771,3e-05,3.7357]
[1779519248501,29.36,75326.77,0.0,-0.9771,3e-05,3.73642]
[1779519248722,29.36,75326.77,0.0,-0.9771,3e-05,3.73642]
[1779519249083,29.36,75327.3,0.0,-0.97708,3e-05,3.7381]
[1779519256132,29.35,75327.26,0.0,-0.9771,3e-05,3.73586]
[1779519259411,29.35,75327.97,0.0,-0.97709,3e-05,3.73761]
[1779519259476,29.35,75327.97,0.0,-0.97709,3e-05,3.73761]
[1779519260113,29.35,75327.97,0.0,-0.97709,3e-05,3.73761]
[1779519260221,29.35,75327.97,0.0,-0.97709,3e-05,3.73761]
[1779519260214,29.35,75327.97,0.0,-0.97709,3e-05,3.7373]
[1779519266202,29.35,75329.54,0.0,-0.97706,3e-05,3.74134]
[1779519267179,29.35,75329.54,0.0,-0.97706,3e-05,3.74134]
[1779519267233,29.35,75329.54,0.0,-0.97706,3e-05,3.74134]
[1779519267209,29.35,75329.13,0.0,-0.97707,3e-05,3.73948]
[1779519267722,29.35,75329.13,0.0,-0.97707,3e-05,3.73948]
[1779519267977,29.35,75329.13,0.0,-0.97707,3e-05,3.73948]
[1779519268216,29.35,75328.35,0.0,-0.9771,3e-05,3.73624]
[1779519273251,29.34,75328.5,0.0,-0.97712,3e-05,3.73305]
[1779519277354,29.34,75328.1,0.0,-0.97714,3e-05,3.73059]
[1779519277476,29.34,75328.1,0.0,-0.97714,3e-05,3.73059]
[1779519277923,29.34,75328.1,0.0,-0.97714,3e-05,3.73059]
[1779519277973,29.34,75328.1,0.0,-0.97714,3e-05,3.73059]
[1779519278075,29.34,75327.78,0.0,-0.97715,3e-05,3.72877]
[1779519284062,29.34,75326.04,0.0,-0.9772,3e-05,3.72105]
[1779519284226,29.34,75326.04,0.0,-0.9772,3e-05,3.72105]
[1779519284162,29.34,75324.89,0.0,-0.97724,3e-05,3.71618]
[1779519284508,29.34,75324.89,0.0,-0.97724,3e-05,3.71618]
[1779519284723,29.34,75324.89,0.0,-0.97724,3e-05,3.71618]
[1779519284786,29.34,75324.13,0.0,-0.97726,3e-05,3.71307]
[1779519286342,29.34,75320.67,0.0,-0.97736,3e-05,3.69996]
[1779519293391,29.33,75320.69,0.0,-0.97737,3e-05,3.69855]
[1779519305918,29.33,75320.83,0.0,-0.97736,3e-05,3.69865]
[1779519305974,29.33,75320.83,0.0,-0.97736,3e-05,3.69865]
[1779519306075,29.33,75320.83,0.0,-0.97738,3e-05,3.69632]
[1779519306523,29.33,75320.83,0.0,-0.97738,3e-05,3.69632]
[1779519306726,29.33,75320.83,0.0,-0.97738,3e-05,3.69632]
[1779519312525,29.33,75320.5,0.0,-0.9774,3e-05,3.69386]
[1779519318567,29.32,75322.35,0.0,-0.97736,3e-05,3.69954]
[1779519320612,29.32,75322.06,0.0,-0.97737,3e-05,3.69825]
[1779519320725,29.32,75322.06,0.0,-0.97737,3e-05,3.69825]
[1779519321203,29.32,75322.06,0.0,-0.97737,3e-05,3.69825]
[1779519321224,29.32,75322.06,0.0,-0.97737,3e-05,3.69825]
[1779519321228,29.32,75325.19,0.0,-0.97729,3e-05,3.7095]
[1779519321588,29.32,75328.29,0.0,-0.9772,3e-05,3.72107]
[1779519326623,29.32,75329.74,0.0,-0.97717,3e-05,3.72518]
[1779519328305,29.32,75329.74,0.0,-0.97717,3e-05,3.72518]
[1779519328323,29.32,75329.73,0.0,-0.97718,3e-05,3.72459]
[1779519328475,29.32,75329.73,0.0,-0.97718,3e-05,3.72459]
[1779519328700,29.32,75329.73,0.0,-0.97718,3e-05,3.72459]
[1779519328724,29.32,75329.73,0.0,-0.97718,3e-05,3.72459]
[1779519328802,29.32,75329.72,0.0,-0.97718,3e-05,3.72427]
[1779519332708,29.32,75330.01,0.0,-0.97719,3e-05,3.72266]
[1779519332726,29.32,75330.01,0.0,-0.97719,3e-05,3.72266]
[1779519333160,29.32,75330.01,0.0,-0.97719,3e-05,3.72266]
[1779519333225,29.32,75330.01,0.0,-0.97719,3e-05,3.72266]
[1779519333261,29.32,75332.03,0.0,-0.97714,3e-05,3.72968]
[1779519338715,29.31,75331.98,0.0,-0.97715,3e-05,3.72804]
[1779519339500,29.31,75331.98,0.0,-0.97715,3e-05,3.72804]
[1779519339727,29.31,75331.98,0.0,-0.97715,3e-05,3.72804]
[1779519339858,29.31,75331.98,0.0,-0.97715,3e-05,3.72804]
[1779519339980,29.31,75331.98,0.0,-0.97715,3e-05,3.72804]
[1779519340073,29.31,75331.98,0.0,-0.97716,3e-05,3.72745]
[1779519345764,29.31,75333.97,0.0,-0.97712,3e-05,3.73315]
[1779519352200,29.31,75333.7,0.0,-0.97713,3e-05,3.73126]
[1779519352220,29.31,75333.7,0.0,-0.97713,3e-05,3.73126]
[1779519352342,29.31,75333.7,0.0,-0.97713,3e-05,3.73126]
[1779519352301,29.31,75333.58,0.0,-0.97714,3e-05,3.72994]
[1779519352471,29.31,75333.58,0.0,-0.97714,3e-05,3.72994]
[1779519357848,29.3,75333.59,0.0,-0.97715,3e-05,3.72828]
[1779519360276,29.3,75333.65,0.0,-0.97714,3e-05,3.72961]
[1779519360350,29.31,75331.89,0.0,-0.97718,3e-05,3.72412]
[1779519360472,29.31,75331.89,0.0,-0.97718,3e-05,3.72412]
[1779519361355,29.31,75331.89,0.0,-0.97718,3e-05,3.72412]
[1779519360869,29.31,75329.11,0.0,-0.97725,3e-05,3.71484]
[1779519361473,29.31,75329.11,0.0,-0.97725,3e-05,3.71484]
[1779519364897,29.31,75323.94,0.0,-0.97738,3e-05,3.69597]
[1779519365476,29.31,75323.94,0.0,-0.97738,3e-05,3.69597]
[1779519365727,29.31,75323.94,0.0,-0.97738,3e-05,3.69597]
[1779519370939,29.31,75323.49,0.0,-0.9774,3e-05,3.69298]
[1779519372491,29.31,75323.48,0.0,-0.97741,3e-05,3.69273]
[1779519372721,29.31,75323.48,0.0,-0.97741,3e-05,3.69273]
[1779519376981,29.3,75323.45,0.0,-0.97741,3e-05,3.69154]
[1779519378995,29.3,75316.8,0.0,-0.97759,3e-05,3.66646]
[1779519380109,29.3,75316.8,0.0,-0.97759,3e-05,3.66646]
[1779519382146,29.3,75316.3,0.0,-0.97761,3e-05,3.66427]
[1779519388058,29.3,75314.24,0.0,-0.97767,3e-05,3.65549]
[1779519392285,29.3,75314.31,0.0,-0.97767,3e-05,3.65558]
[1779519392327,29.3,75314.64,0.0,-0.97768,3e-05,3.65417]
[1779519392470,29.3,75314.64,0.0,-0.97768,3e-05,3.65417]
[1779519393093,29.3,75314.75,0.0,-0.97768,3e-05,3.65441]
[1779519398127,29.3,75314.98,0.0,-0.97768,3e-05,3.65437]
[1779519401467,29.3,75314.95,0.0,-0.97768,3e-05,3.6537]
[1779519401723,29.3,75314.95,0.0,-0.97768,3e-05,3.6537]
[1779519407191,29.29,75314.78,0.0,-0.97769,3e-05,3.65196]
[1779519408198,29.29,75322.44,0.0,-0.97749,3e-05,3.6801]
[1779519409205,29.29,75330.19,0.0,-0.97729,3e-05,3.7087]
[1779519409846,29.29,75330.19,0.0,-0.97729,3e-05,3.7087]
[1779519409971,29.29,75330.19,0.0,-0.97729,3e-05,3.7087]
[1779519410212,29.29,75329.76,0.0,-0.97729,3e-05,3.70819]
[1779519410768,29.29,75329.76,0.0,-0.97729,3e-05,3.70819]
[1779519410973,29.29,75329.76,0.0,-0.97729,3e-05,3.70819]
[1779519417261,29.31,75329.77,0.0,-0.97724,3e-05,3.71584]
[1779519421160,29.31,75329.77,0.0,-0.97724,3e-05,3.71584]
[1779519421220,29.31,75329.77,0.0,-0.97724,3e-05,3.71584]
[1779519422601,29.32,75330.24,0.0,-0.97718,3e-05,3.72301]
[1779519422721,29.32,75330.24,0.0,-0.97718,3e-05,3.72301]
[1779519423303,29.32,75329.95,0.0,-0.97718,3e-05,3.72301]
[1779519426351,29.33,75329.93,0.0,-0.97717,3e-05,3.72509]
[1779519426325,29.33,75335.18,0.0,-0.97702,3e-05,3.74584]
[1779519426475,29.33,75335.18,0.0,-0.97702,3e-05,3.74584]
[1779519426745,29.33,75335.18,0.0,-0.97702,3e-05,3.74584]
[1779519426975,29.33,75335.18,0.0,-0.97702,3e-05,3.74584]
[1779519427332,29.33,75332.0,0.0,-0.9771,3e-05,3.73496]
[1779519431922,29.34,75332.42,0.0,-0.97706,3e-05,3.74078]
[1779519431975,29.34,75332.42,0.0,-0.97706,3e-05,3.74078]
[1779519436662,29.35,75332.06,0.0,-0.97703,3e-05,3.74469]
[1779519436721,29.35,75332.06,0.0,-0.97703,3e-05,3.74469]
[1779519437402,29.35,75332.22,0.0,-0.97702,3e-05,3.74634]
[1779519437845,29.35,75332.22,0.0,-0.97702,3e-05,3.74634]
[1779519437973,29.35,75332.22,0.0,-0.97702,3e-05,3.74634]
[1779519441430,29.36,75335.11,0.0,-0.97691,3e-05,3.7614]
[1779519444390,29.36,75335.48,0.0,-0.97689,3e-05,3.76382]
[1779519444473,29.37,75335.55,0.0,-0.97687,3e-05,3.76614]
[1779519446830,29.37,75340.22,0.0,-0.97673,3e-05,3.78581]
[1779519448226,29.37,75340.22,0.0,-0.97673,3e-05,3.78581]
[1779519448324,29.37,75341.32,0.0,-0.97669,3e-05,3.79195]
[1779519451070,29.37,75342.18,0.0,-0.97666,3e-05,3.79619]
[1779519451225,29.37,75342.18,0.0,-0.97666,3e-05,3.79619]
[1779519457542,29.39,75342.7,0.0,-0.9766,3e-05,3.80382]
[1779519462578,29.4,75343.3,0.0,-0.97654,3e-05,3.81099]
[1779519464528,29.4,75343.97,0.0,-0.97652,3e-05,3.8145]
[1779519464722,29.4,75343.97,0.0,-0.97652,3e-05,3.8145]
[1779519467154,29.4,75344.53,0.0,-0.97649,3e-05,3.81856]
[1779519467226,29.4,75344.53,0.0,-0.97649,3e-05,3.81856]
[1779519467256,29.41,75344.53,0.0,-0.97648,3e-05,3.82049]
[1779519472648,29.42,75345.2,0.0,-0.97642,3e-05,3.82783]
[1779519474310,29.42,75345.2,0.0,-0.97642,3e-05,3.82783]
[1779519474471,29.42,75345.2,0.0,-0.97642,3e-05,3.82783]
[1779519481711,29.43,75343.7,0.0,-0.9764,3e-05,3.83075]
[1779519485599,29.44,75343.07,0.0,-0.9764,3e-05,3.83122]
[1779519485721,29.44,75343.07,0.0,-0.9764,3e-05,3.83122]
[1779519488927,29.45,75340.72,0.0,-0.97644,3e-05,3.82516]
[1779519488973,29.45,75340.72,0.0,-0.97644,3e-05,3.82516]
[1779519489074,29.45,75340.48,0.0,-0.97643,3e-05,3.82616]
[1779519494919,29.46,75340.44,0.0,-0.97641,3e-05,3.82985]
[1779519494974,29.46,75340.44,0.0,-0.97641,3e-05,3.82985]
[1779519495020,29.46,75336.25,0.0,-0.97651,3e-05,3.81586]
[1779519495809,29.46,75331.64,0.0,-0.97663,3e-05,3.79841]
[1779519497092,29.46,75329.89,0.0,-0.97667,3e-05,3.79378]
[1779519498765,29.46,75330.25,0.0,-0.97666,3e-05,3.79514]
[1779519498972,29.46,75330.25,0.0,-0.97666,3e-05,3.79514]
[1779519499053,29.47,75329.9,0.0,-0.97665,3e-05,3.79584]
[1779519506834,29.47,75329.95,0.0,-0.97663,3e-05,3.79904]
[1779519506978,29.47,75329.95,0.0,-0.97663,3e-05,3.79904]
[1779519512614,29.49,75326.8,0.0,-0.97666,3e-05,3.79507]
[1779519512720,29.49,75326.8,0.0,-0.97666,3e-05,3.79507]
[1779519512928,29.49,75326.77,0.0,-0.97665,3e-05,3.79575]
[1779519517963,29.49,75326.45,0.0,-0.97666,3e-05,3.79392]
[1779519523795,29.49,75326.63,0.0,-0.97666,3e-05,3.7934]
[1779519523971,29.49,75326.63,0.0,-0.97666,3e-05,3.7934]
[1779519524060,29.49,75326.63,0.0,-0.97667,3e-05,3.79221]
[1779519526608,29.49,75326.87,0.0,-0.97667,3e-05,3.79232]
[1779519526722,29.49,75326.87,0.0,-0.97667,3e-05,3.79232]
[1779519527036,29.49,75314.47,0.0,-0.97701,3e-05,3.74538]
[1779519528043,29.49,75314.1,0.0,-0.97702,3e-05,3.74368]
[1779519528669,29.49,75314.1,0.0,-0.97702,3e-05,3.74368]
[1779519528722,29.49,75314.1,0.0,-0.97702,3e-05,3.74368]
[1779519529050,29.49,75314.07,0.0,-0.97703,3e-05,3.74325]
[1779519542141,29.48,75315.91,0.0,-0.97701,3e-05,3.74573]
[1779519543273,29.48,75315.91,0.0,-0.97701,3e-05,3.74573]
[1779519543471,29.48,75315.91,0.0,-0.97701,3e-05,3.74573]
[1779519549189,29.47,75316.1,0.0,-0.97702,3e-05,3.74393]
[1779519554224,29.47,75316.23,0.0,-0.97703,3e-05,3.74259]
[1779519560267,29.46,75316.25,0.0,-0.97707,3e-05,3.7373]
[1779519565302,29.45,75318.65,0.0,-0.97704,3e-05,3.74129]
[1779519570431,29.45,75318.51,0.0,-0.97705,3e-05,3.73976]
[1779519570470,29.45,75318.51,0.0,-0.97705,3e-05,3.73976]
[1779519574121,29.43,75318.16,0.0,-0.97713,3e-05,3.72932]
[1779519574225,29.43,75318.16,0.0,-0.97713,3e-05,3.72932]
[1779519574365,29.43,75317.66,0.0,-0.97715,3e-05,3.72647]
[1779519579396,29.42,75317.72,0.0,-0.97717,3e-05,3.72278]
[1779519580226,29.42,75318.23,0.0,-0.97717,3e-05,3.72371]
[1779519582767,29.42,75319.35,0.0,-0.97716,3e-05,3.72495]
[1779519582973,29.42,75319.35,0.0,-0.97716,3e-05,3.72495]
[1779519583429,29.41,75319.42,0.0,-0.97716,3e-05,3.72424]
[1779519588464,29.41,75319.5,0.0,-0.97719,3e-05,3.72098]
[1779519590042,29.41,75319.5,0.0,-0.97719,3e-05,3.72098]
[1779519590224,29.41,75319.5,0.0,-0.97719,3e-05,3.72098]
[1779519595514,29.4,75322.38,0.0,-0.97713,3e-05,3.72951]
[1779519600382,29.4,75323.87,0.0,-0.97709,3e-05,3.73376]
[1779519600474,29.4,75323.87,0.0,-0.97709,3e-05,3.73376]
[1779519600548,29.4,75323.94,0.0,-0.9771,3e-05,3.73369]
[1779519600726,29.4,75323.94,0.0,-0.9771,3e-05,3.73369]
[1779519602562,29.4,75331.98,0.0,-0.97688,3e-05,3.76317]
[1779519604870,29.4,75333.89,0.0,-0.97682,3e-05,3.77237]
[1779519604973,29.4,75333.89,0.0,-0.97682,3e-05,3.77237]
[1779519610618,29.41,75338.18,0.0,-0.97666,3e-05,3.79447]
[1779519612854,29.42,75340.76,0.0,-0.97658,3e-05,3.8052]
[1779519612974,29.42,75340.76,0.0,-0.97658,3e-05,3.8052]
[1779519613416,29.42,75340.76,0.0,-0.97658,3e-05,3.8052]
[1779519613476,29.42,75340.76,0.0,-0.97658,3e-05,3.8052]
[1779519613517,29.42,75340.87,0.0,-0.97656,3e-05,3.80753]
[1779519618674,29.43,75344.58,0.0,-0.97643,3e-05,3.82635]
[1779519619715,29.43,75344.58,0.0,-0.97643,3e-05,3.82635]
[1779519619723,29.43,75344.58,0.0,-0.97643,3e-05,3.82635]
[1779519625723,29.44,75346.77,0.0,-0.97632,3e-05,3.84119]
[1779519630759,29.45,75353.03,0.0,-0.97611,3e-05,3.8697]
[1779519632314,29.45,75356.72,0.0,-0.97601,3e-05,3.88339]
[1779519634608,29.45,75357.59,0.0,-0.97598,3e-05,3.88673]
[1779519634723,29.45,75358.44,0.0,-0.97595,3e-05,3.89085]
[1779519635220,29.45,75358.44,0.0,-0.97595,3e-05,3.89085]
[1779519635473,29.45,75358.44,0.0,-0.97595,3e-05,3.89085]
[1779519635572,29.46,75358.44,0.0,-0.97594,3e-05,3.89253]
[1779519639336,29.46,75359.2,0.0,-0.97591,3e-05,3.89713]
[1779519644500,29.47,75360.59,0.0,-0.97584,3e-05,3.90662]
[1779519649892,29.48,75360.69,0.0,-0.97579,3e-05,3.91269]
[1779519654927,29.49,75356.91,0.0,-0.97587,3e-05,3.90217]
[1779519656728,29.49,75356.14,0.0,-0.97589,3e-05,3.90001]
[1779519656974,29.49,75356.14,0.0,-0.97589,3e-05,3.90001]
[1779519657318,29.49,75356.14,0.0,-0.97589,3e-05,3.90001]
[1779519657476,29.49,75356.14,0.0,-0.97589,3e-05,3.90001]
[1779519657570,29.49,75356.14,0.0,-0.97587,3e-05,3.90167]
[1779519663990,29.5,75355.74,0.0,-0.97585,3e-05,3.90508]
[1779519666911,29.5,75355.74,0.0,-0.97585,3e-05,3.90508]
[1779519666974,29.5,75355.74,0.0,-0.97585,3e-05,3.90508]
[1779519672046,29.51,75355.46,0.0,-0.97581,3e-05,3.91051]
[1779519674890,29.52,75355.81,0.0,-0.97579,3e-05,3.91266]
[1779519674973,29.52,75355.81,0.0,-0.97579,3e-05,3.91266]
[1779519675233,29.52,75355.81,0.0,-0.97579,3e-05,3.91266]
[1779519675477,29.52,75355.81,0.0,-0.97579,3e-05,3.91266]
[1779519675574,29.52,75355.81,0.0,-0.97578,3e-05,3.91507]
[1779519677081,29.52,75350.85,0.0,-0.97591,3e-05,3.89677]
[1779519679481,29.52,75348.65,0.0,-0.97596,3e-05,3.88913]
[1779519679722,29.53,75347.22,0.0,-0.97599,3e-05,3.8853]
[1779519683123,29.53,75342.21,0.0,-0.97611,3e-05,3.86947]
[1779519686360,29.54,75340.87,0.0,-0.97613,3e-05,3.86607]
[1779519686473,29.54,75340.87,0.0,-0.97613,3e-05,3.86607]
[1779519686798,29.54,75340.79,0.0,-0.97613,3e-05,3.86662]
[1779519686981,29.54,75340.79,0.0,-0.97613,3e-05,3.86662]
[1779519689165,29.54,75340.82,0.0,-0.97611,3e-05,3.86931]
[1779519694199,29.55,75338.8,0.0,-0.97614,3e-05,3.86363]
[1779519699235,29.56,75341.03,0.0,-0.97605,3e-05,3.87631]
[1779519701538,29.56,75340.83,0.0,-0.97605,3e-05,3.87637]
[1779519701735,29.56,75340.83,0.0,-0.97605,3e-05,3.87719]
[1779519707293,29.57,75341.35,0.0,-0.976,3e-05,3.88406]
[1779519708689,29.57,75341.35,0.0,-0.976,3e-05,3.88406]
[1779519708722,29.57,75341.35,0.0,-0.976,3e-05,3.88406]
[1779519709306,29.57,75336.22,0.0,-0.97613,3e-05,3.86605]
[1779519711321,29.58,75328.08,0.0,-0.97634,3e-05,3.83674]
[1779519713335,29.58,75323.93,0.0,-0.97645,3e-05,3.8214]
[1779519714093,29.58,75323.93,0.0,-0.97645,3e-05,3.8214]
[1779519714224,29.58,75323.93,0.0,-0.97645,3e-05,3.8214]
[1779519714692,29.58,75323.93,0.0,-0.97645,3e-05,3.8214]
[1779519714725,29.58,75323.93,0.0,-0.97645,3e-05,3.8214]
[1779519714728,29.58,75323.17,0.0,-0.97647,3e-05,3.81803]
[1779519721391,29.57,75322.48,0.0,-0.97652,3e-05,3.81206]
[1779519726426,29.57,75322.24,0.0,-0.97654,3e-05,3.80876]
[1779519730677,29.56,75322.28,0.0,-0.97655,3e-05,3.80796]
[1779519730727,29.56,75322.28,0.0,-0.97655,3e-05,3.80796]
[1779519732468,29.56,75318.15,0.0,-0.97667,3e-05,3.79053]
[1779519737503,29.56,75317.58,0.0,-0.9767,3e-05,3.78618]
[1779519740929,29.55,75317.64,0.0,-0.97671,3e-05,3.78508]
[1779519740977,29.55,75317.64,0.0,-0.97671,3e-05,3.78508]
[1779519741271,29.55,75317.64,0.0,-0.97671,3e-05,3.78508]
[1779519741477,29.55,75317.64,0.0,-0.97671,3e-05,3.78508]
[1779519741531,29.55,75317.47,0.0,-0.97672,3e-05,3.784]
[1779519746566,29.55,75318.47,0.0,-0.97671,3e-05,3.78554]
[1779519748736,29.55,75318.78,0.0,-0.9767,3e-05,3.78625]
[1779519748974,29.55,75319.39,0.0,-0.97669,3e-05,3.7881]
[1779519749587,29.55,75313.63,0.0,-0.97685,3e-05,3.76603]
[1779519753535,29.54,75313.85,0.0,-0.97687,3e-05,3.76345]
[1779519753726,29.54,75313.85,0.0,-0.97687,3e-05,3.76345]
[1779519753615,29.54,75314.2,0.0,-0.97686,3e-05,3.76435]
[1779519754574,29.54,75314.2,0.0,-0.97686,3e-05,3.76435]
[1779519754893,29.54,75312.13,0.0,-0.97692,3e-05,3.75619]
[1779519755629,29.54,75307.17,0.0,-0.97705,3e-05,3.73728]
[1779519758703,29.54,75306.92,0.0,-0.97707,3e-05,3.7356]
[1779519763685,29.54,75302.67,0.0,-0.9772,3e-05,3.71753]
[1779519764692,29.53,75297.23,0.0,-0.97734,3e-05,3.69703]
[1779519766064,29.53,75295.73,0.0,-0.97739,3e-05,3.69118]
[1779519766227,29.53,75295.73,0.0,-0.97739,3e-05,3.69118]
[1779519766489,29.53,75295.73,0.0,-0.97739,3e-05,3.69118]
[1779519766730,29.53,75295.73,0.0,-0.97739,3e-05,3.69118]
[1779519766761,29.53,75295.73,0.0,-0.97739,3e-05,3.69088]
[1779519772748,29.53,75296.11,0.0,-0.97739,3e-05,3.69048]
[1779519774319,29.53,75296.0,0.0,-0.9774,3e-05,3.68978]
[1779519774473,29.53,75296.0,0.0,-0.9774,3e-05,3.68978]
[1779519779797,29.53,75296.79,0.0,-0.97739,3e-05,3.69092]
[1779519782687,29.52,75295.99,0.0,-0.97741,3e-05,3.68767]
[1779519782725,29.52,75295.99,0.0,-0.97741,3e-05,3.68767]
[1779519784172,29.52,75295.72,0.0,-0.97742,3e-05,3.68611]
[1779519784225,29.52,75295.72,0.0,-0.97742,3e-05,3.68611]
[1779519784274,29.52,75296.24,0.0,-0.97741,3e-05,3.68746]
[1779519787313,29.52,75295.5,0.0,-0.97743,3e-05,3.68444]
[1779519787475,29.52,75295.5,0.0,-0.97743,3e-05,3.68444]
[1779519788860,29.52,75290.24,0.0,-0.97758,3e-05,3.66424]
[1779519790678,29.52,75290.24,0.0,-0.97758,3e-05,3.66424]
[1779519790726,29.52,75290.24,0.0,-0.97758,3e-05,3.66424]
[1779519790779,29.52,75284.09,0.0,-0.97774,3e-05,3.64127]
[1779519791488,29.52,75284.09,0.0,-0.97774,3e-05,3.64127]
[1779519791724,29.52,75284.09,0.0,-0.97774,3e-05,3.64127]
[1779519791574,29.52,75283.46,0.0,-0.97776,3e-05,3.63877]
[1779519796916,29.52,75282.95,0.0,-0.97778,3e-05,3.63593]
[1779519799336,29.52,75283.81,0.0,-0.97776,3e-05,3.63888]
[1779519799475,29.52,75283.81,0.0,-0.97776,3e-05,3.63888]
[1779519805279,29.51,75284.47,0.0,-0.97775,3e-05,3.64007]
[1779519805476,29.51,75284.47,0.0,-0.97775,3e-05,3.64007]
[1779519805510,29.51,75284.47,0.0,-0.97776,3e-05,3.63967]
[1779519807120,29.51,75284.47,0.0,-0.97776,3e-05,3.63967]
[1779519807240,29.51,75284.47,0.0,-0.97776,3e-05,3.63967]
[1779519807337,29.51,75287.98,0.0,-0.97767,3e-05,3.65208]
[1779519809000,29.51,75292.98,0.0,-0.97754,3e-05,3.67021]
[1779519812391,29.51,75293.71,0.0,-0.97753,3e-05,3.67026]
[1779519812474,29.51,75293.71,0.0,-0.97753,3e-05,3.67026]
[1779519812492,29.51,75297.47,0.0,-0.97744,3e-05,3.68358]
[1779519814067,29.51,75298.29,0.0,-0.97742,3e-05,3.6866]
[1779519814226,29.51,75298.29,0.0,-0.97742,3e-05,3.6866]
[1779519814302,29.51,75297.92,0.0,-0.97743,3e-05,3.68469]
[1779519820083,29.51,75305.97,0.0,-0.97723,3e-05,3.71315]
[1779519822296,29.51,75305.97,0.0,-0.97723,3e-05,3.71315]
[1779519822473,29.51,75305.97,0.0,-0.97723,3e-05,3.71315]
[1779519822540,29.5,75305.97,0.0,-0.97723,3e-05,3.71222]
[1779519828146,29.5,75306.59,0.0,-0.97723,3e-05,3.71302]
[1779519829155,29.5,75306.59,0.0,-0.97723,3e-05,3.71302]
[1779519829224,29.5,75306.59,0.0,-0.97723,3e-05,3.71302]
[1779519829972,29.5,75306.59,0.0,-0.97723,3e-05,3.71245]
[1779519830230,29.5,75306.59,0.0,-0.97723,3e-05,3.71245]
[1779519832174,29.5,75306.56,0.0,-0.97724,3e-05,3.71177]
[1779519836983,29.5,75309.33,0.0,-0.97717,3e-05,3.72094]
[1779519837224,29.5,75309.33,0.0,-0.97717,3e-05,3.72094]
[1779519845265,29.49,75309.92,0.0,-0.97717,3e-05,3.72067]
[1779519846274,29.49,75302.42,0.0,-0.97737,3e-05,3.6926]
[1779519848109,29.49,75302.86,0.0,-0.97736,3e-05,3.69396]
[1779519848223,29.49,75302.86,0.0,-0.97736,3e-05,3.69396]
[1779519848288,29.49,75302.86,0.0,-0.97737,3e-05,3.69354]
[1779519849224,29.49,75302.86,0.0,-0.97737,3e-05,3.69354]
[1779519849473,29.49,75302.86,0.0,-0.97737,3e-05,3.69354]
[1779519849573,29.49,75302.74,0.0,-0.97737,3e-05,3.69288]
[1779519852316,29.49,75299.21,0.0,-0.97747,3e-05,3.67921]
[1779519853101,29.49,75299.21,0.0,-0.97747,3e-05,3.67921]
[1779519853222,29.49,75299.21,0.0,-0.97747,3e-05,3.67921]
[1779519857053,29.49,75295.02,0.0,-0.97759,3e-05,3.66309]
[1779519857222,29.49,75295.02,0.0,-0.97759,3e-05,3.66309]
[1779519857351,29.49,75295.33,0.0,-0.97758,3e-05,3.66406]
[1779519862388,29.49,75296.29,0.0,-0.97756,3e-05,3.66676]
[1779519864000,29.49,75295.96,0.0,-0.97757,3e-05,3.66538]
[1779519864012,29.49,75295.96,0.0,-0.97757,3e-05,3.66538]
[1779519869437,29.48,75295.96,0.0,-0.97758,3e-05,3.66441]
[1779519872414,29.48,75295.99,0.0,-0.97759,3e-05,3.66208]
[1779519872475,29.48,75295.99,0.0,-0.97759,3e-05,3.66208]
[1779519874774,29.48,75294.29,0.0,-0.97764,3e-05,3.65552]
[1779519874814,29.48,75292.53,0.0,-0.97768,3e-05,3.64892]
[1779519874974,29.48,75292.53,0.0,-0.97768,3e-05,3.64892]
[1779519880514,29.48,75293.32,0.0,-0.97767,3e-05,3.65095]
[1779519884737,29.48,75293.16,0.0,-0.97768,3e-05,3.64992]
[1779519884972,29.48,75293.23,0.0,-0.97768,3e-05,3.65003]
[1779519890312,29.48,75290.03,0.0,-0.97777,3e-05,3.63756]
[1779519890472,29.48,75290.03,0.0,-0.97777,3e-05,3.63756]
[1779519890754,29.48,75290.03,0.0,-0.97777,3e-05,3.63756]
[1779519890844,29.48,75290.03,0.0,-0.97777,3e-05,3.63743]
[1779519890974,29.48,75290.03,0.0,-0.97777,3e-05,3.63743]
[1779519896229,29.48,75289.45,0.0,-0.97779,3e-05,3.6349]
[1779519896475,29.48,75289.45,0.0,-0.97779,3e-05,3.6349]
[1779519901662,29.47,75288.07,0.0,-0.97783,3e-05,3.62882]
[1779519902502,29.47,75288.07,0.0,-0.97783,3e-05,3.62882]
[1779519902724,29.47,75288.07,0.0,-0.97783,3e-05,3.62882]
[1779519903927,29.47,75287.91,0.0,-0.97783,3e-05,3.628]
[1779519903978,29.47,75287.91,0.0,-0.97783,3e-05,3.628]
[1779519904683,29.47,75287.62,0.0,-0.97784,3e-05,3.62682]
[1779519908711,29.47,75297.26,0.0,-0.97759,3e-05,3.66167]
[1779519909608,29.47,75297.26,0.0,-0.97759,3e-05,3.66167]
[1779519909723,29.47,75297.26,0.0,-0.97759,3e-05,3.66167]
[1779519909806,29.47,75297.17,0.0,-0.9776,3e-05,3.66117]
[1779519911795,29.47,75294.0,0.0,-0.97768,3e-05,3.64936]
[1779519911896,29.47,75291.55,0.0,-0.97775,3e-05,3.64023]
[1779519911986,29.47,75291.55,0.0,-0.97775,3e-05,3.64023]
[1779519915929,29.47,75291.59,0.0,-0.97775,3e-05,3.63997]
[1779519915760,29.47,75286.68,0.0,-0.97788,3e-05,3.6219]
[1779519915971,29.47,75286.68,0.0,-0.97788,3e-05,3.6219]
[1779519916767,29.47,75281.69,0.0,-0.97801,3e-05,3.60362]
[1779519917709,29.47,75281.69,0.0,-0.97801,3e-05,3.60362]
[1779519917722,29.47,75281.69,0.0,-0.97801,3e-05,3.60362]
[1779519917774,29.47,75281.49,0.0,-0.97802,3e-05,3.60228]
[1779519920795,29.47,75273.51,0.0,-0.97824,3e-05,3.57152]
[1779519921802,29.46,75274.09,0.0,-0.97823,3e-05,3.57305]
[1779519922163,29.46,75274.09,0.0,-0.97823,3e-05,3.57305]
[1779519922222,29.46,75274.09,0.0,-0.97823,3e-05,3.57305]
[1779519927766,29.46,75276.58,0.0,-0.97818,3e-05,3.57915]
[1779519927975,29.46,75275.67,0.0,-0.97821,3e-05,3.57526]
[1779519929729,29.46,75275.96,0.0,-0.9782,3e-05,3.57626]
[1779519929858,29.46,75275.43,0.0,-0.97822,3e-05,3.57429]
[1779519929974,29.46,75275.43,0.0,-0.97822,3e-05,3.57429]
[1779519932691,29.46,75277.68,0.0,-0.97817,3e-05,3.58022]
[1779519932722,29.46,75277.68,0.0,-0.97817,3e-05,3.58022]
[1779519937914,29.46,75275.23,0.0,-0.97824,3e-05,3.57096]
[1779519938643,29.46,75275.23,0.0,-0.97824,3e-05,3.57096]
[1779519938721,29.46,75275.23,0.0,-0.97824,3e-05,3.57096]
[1779519939655,29.46,75274.78,0.0,-0.97825,3e-05,3.56928]
[1779519939722,29.46,75274.78,0.0,-0.97825,3e-05,3.56928]
[1779519939928,29.46,75274.27,0.0,-0.97827,3e-05,3.56739]
[1779519944963,29.46,75274.01,0.0,-0.97827,3e-05,3.56626]
[1779519949998,29.46,75273.75,0.0,-0.97828,3e-05,3.56525]
[1779519955035,29.46,75272.86,0.0,-0.9783,3e-05,3.56205]
[1779519961077,29.46,75271.78,0.0,-0.97833,3e-05,3.55833]
[1779519966112,29.46,75271.35,0.0,-0.97834,3e-05,3.55704]
[1779519971147,29.46,75272.86,0.0,-0.9783,3e-05,3.56275]
[1779519976182,29.46,75272.65,0.0,-0.9783,3e-05,3.56228]
[1779519981217,29.46,75271.2,0.0,-0.97834,3e-05,3.5574]
[1779519987259,29.46,75270.71,0.0,-0.97835,3e-05,3.55611]
[1779519992294,29.46,75270.8,0.0,-0.97835,3e-05,3.55479]
[1779520001357,29.46,75270.68,0.0,-0.97835,3e-05,3.5552]
[1779520006392,29.46,75267.22,0.0,-0.97843,3e-05,3.54324]
[1779520011427,29.46,75263.88,0.0,-0.97851,3e-05,3.53184]
[1779520017469,29.47,75261.48,0.0,-0.97857,3e-05,3.52422]
[1779520023511,29.47,75260.6,0.0,-0.97858,3e-05,3.52193]
[1779520028546,29.47,75254.67,0.0,-0.97873,3e-05,3.50152]
[1779520029553,29.47,75250.45,0.0,-0.97883,3e-05,3.48671]
[1779520030560,29.47,75233.44,0.0,-0.97926,2e-05,3.42698]
[1779520031567,29.48,75233.63,0.0,-0.97923,2e-05,3.4306]
[1779520032430,29.48,75233.63,0.0,-0.97923,2e-05,3.4306]
[1779520032471,29.48,75233.63,0.0,-0.97923,2e-05,3.4306]
[1779520037609,29.49,75231.74,0.0,-0.97925,2e-05,3.42845]
[1779520039287,29.49,75231.88,0.0,-0.97923,2e-05,3.43056]
[1779520039478,29.49,75231.88,0.0,-0.97923,2e-05,3.43056]
[1779520039623,29.49,75232.49,0.0,-0.9792,2e-05,3.43432]
[1779520044658,29.51,75232.97,0.0,-0.97913,2e-05,3.44402]
[1779520051707,29.59,75232.4,0.0,-0.97888,2e-05,3.47884]
[1779520056741,29.63,75233.36,0.0,-0.97871,3e-05,3.50305]
[1779520058756,29.69,75229.1,0.0,-0.97861,3e-05,3.51672]
[1779520062790,29.7,75212.59,0.0,-0.97898,2e-05,3.46421]
[1779520063668,29.7,75212.59,0.0,-0.97898,2e-05,3.46421]
[1779520063797,29.73,75195.95,0.0,-0.97928,2e-05,3.42102]
[1779520064805,29.76,75201.15,0.0,-0.97905,2e-05,3.45458]
[1779520065812,29.79,75196.12,0.0,-0.97906,2e-05,3.45189]
[1779520066598,29.79,75196.12,0.0,-0.97906,2e-05,3.45189]
[1779520069840,29.91,75207.48,0.0,-0.97837,3e-05,3.54935]
[1779520070847,29.91,75211.59,0.0,-0.97825,3e-05,3.56526]
[1779520072724,29.92,75211.77,0.0,-0.97824,3e-05,3.56718]
[1779520073867,29.92,75222.66,0.0,-0.97794,3e-05,3.60862]
[1779520074875,29.92,75224.32,0.0,-0.97789,3e-05,3.61578]
[1779520077896,29.93,75230.34,0.0,-0.97771,3e-05,3.64101]
[1779520081426,29.94,75229.5,0.0,-0.97771,3e-05,3.64139]
[1779520081476,29.94,75229.5,0.0,-0.97771,3e-05,3.64139]
[1779520081924,29.94,75229.03,0.0,-0.97771,3e-05,3.64083]
[1779520086959,29.95,75228.82,0.0,-0.97768,3e-05,3.64571]
[1779520091236,29.96,75228.82,0.0,-0.97765,3e-05,3.64907]
[1779520097029,29.97,75230.1,0.0,-0.97756,3e-05,3.66143]
[1779520098466,29.97,75230.14,0.0,-0.97755,3e-05,3.66266]
[1779520098477,29.97,75230.14,0.0,-0.97755,3e-05,3.66266]
[1779520099043,29.98,75230.17,0.0,-0.97755,3e-05,3.66385]
[1779520104078,29.99,75233.03,0.0,-0.97743,3e-05,3.6796]
[1779520107099,29.99,75237.63,0.0,-0.97729,3e-05,3.69948]
[1779520110120,30.0,75243.9,0.0,-0.9771,3e-05,3.72546]
[1779520115156,30.01,75246.9,0.0,-0.977,3e-05,3.73922]
[1779520119190,30.02,75252.66,0.0,-0.97682,3e-05,3.76427]
[1779520124240,30.03,75253.81,0.0,-0.97675,3e-05,3.77305]
[1779520125589,30.03,75253.81,0.0,-0.97675,3e-05,3.77305]
[1779520125725,30.03,75253.81,0.0,-0.97675,3e-05,3.77305]
[1779520125824,30.03,75255.07,0.0,-0.97671,3e-05,3.77951]
[1779520128694,30.03,75255.06,0.0,-0.9767,3e-05,3.78036]
[1779520130722,30.04,75255.29,0.0,-0.97668,3e-05,3.78299]
[1779520132720,30.04,75256.85,0.0,-0.97663,3e-05,3.79053]
[1779520132974,30.04,75256.85,0.0,-0.97663,3e-05,3.79053]
[1779520133075,30.04,75257.01,0.0,-0.97661,3e-05,3.79287]
[1779520134315,30.04,75256.49,0.0,-0.97662,3e-05,3.79094]
[1779520134474,30.04,75256.49,0.0,-0.97662,3e-05,3.79094]
[1779520139375,30.05,75259.52,0.0,-0.97651,3e-05,3.80652]
[1779520139481,30.05,75259.52,0.0,-0.97651,3e-05,3.80652]
[1779520139535,30.05,75260.37,0.0,-0.97648,3e-05,3.81053]
[1779520141102,30.05,75260.37,0.0,-0.97648,3e-05,3.81053]
[1779520141226,30.06,75260.5,0.0,-0.97647,3e-05,3.81284]
[1779520145389,30.06,75266.48,0.0,-0.97628,3e-05,3.83905]
[1779520146580,30.06,75266.48,0.0,-0.97628,3e-05,3.83905]
[1779520146723,30.06,75266.48,0.0,-0.97628,3e-05,3.83905]
[1779520146823,30.07,75267.12,0.0,-0.97624,3e-05,3.84332]
[1779520148521,30.07,75267.01,0.0,-0.97625,3e-05,3.84291]
[1779520148725,30.07,75267.01,0.0,-0.97625,3e-05,3.84291]
[1779520151433,30.07,75271.09,0.0,-0.97611,3e-05,3.86193]
[1779520152955,30.07,75271.09,0.0,-0.97611,3e-05,3.86193]
[1779520152975,30.07,75271.09,0.0,-0.97611,3e-05,3.86193]
[1779520153056,30.09,75270.87,0.0,-0.97604,3e-05,3.87104]
[1779520154478,30.09,75270.73,0.0,-0.97605,3e-05,3.87051]
[1779520154724,30.09,75270.73,0.0,-0.97605,3e-05,3.87051]
[1779520156468,30.1,75266.46,0.0,-0.97614,3e-05,3.85716]
[1779520161503,30.16,75266.2,0.0,-0.97594,3e-05,3.88474]
[1779520162424,30.16,75266.2,0.0,-0.97594,3e-05,3.88474]
[1779520162473,30.16,75266.2,0.0,-0.97594,3e-05,3.88474]
[1779520162510,30.17,75266.54,0.0,-0.97587,3e-05,3.89459]
[1779520163627,30.17,75266.54,0.0,-0.97587,3e-05,3.89459]
[1779520163724,30.17,75266.54,0.0,-0.97587,3e-05,3.89459]
[1779520169559,30.28,75267.7,0.0,-0.97543,3e-05,3.95408]
[1779520173376,30.31,75267.06,0.0,-0.97535,3e-05,3.96452]
[1779520173474,30.31,75267.06,0.0,-0.97535,3e-05,3.96452]
[1779520173979,30.34,75266.53,0.0,-0.97526,3e-05,3.97654]
[1779520174933,30.34,75266.53,0.0,-0.97526,3e-05,3.97654]
[1779520174976,30.34,75266.53,0.0,-0.97526,3e-05,3.97654]
[1779520180636,30.37,75266.99,0.0,-0.97512,3e-05,3.99532]
[1779520184570,30.37,75266.97,0.0,-0.9751,3e-05,3.99724]
[1779520184727,30.37,75266.97,0.0,-0.9751,3e-05,3.99724]
[1779520185058,30.37,75266.97,0.0,-0.9751,3e-05,3.99724]
[1779520185159,30.38,75267.55,0.0,-0.97508,3e-05,4.00012]
[1779520185230,30.38,75267.55,0.0,-0.97508,3e-05,4.00012]
[1779520190706,30.39,75266.3,0.0,-0.97504,3e-05,4.00529]
[1779520195006,30.4,75268.76,0.0,-0.97496,3e-05,4.01666]
[1779520195225,30.4,75268.76,0.0,-0.97496,3e-05,4.01666]
[1779520195051,30.4,75271.11,0.0,-0.97489,3e-05,4.02629]
[1779520196474,30.4,75271.07,0.0,-0.97489,3e-05,4.02676]
[1779520196727,30.4,75271.07,0.0,-0.97489,3e-05,4.02676]
[1779520201786,30.41,75271.05,0.0,-0.97486,3e-05,4.03043]
[1779520206821,30.41,75271.46,0.0,-0.97482,3e-05,4.03511]
[1779520209094,30.42,75271.58,0.0,-0.97482,3e-05,4.03619]
[1779520209224,30.42,75271.58,0.0,-0.97482,3e-05,4.03619]
[1779520209196,30.42,75271.24,0.0,-0.97482,3e-05,4.03549]
[1779520210135,30.42,75271.24,0.0,-0.97482,3e-05,4.03549]
[1779520210227,30.42,75271.24,0.0,-0.97482,3e-05,4.03549]
[1779520210236,30.42,75271.79,0.0,-0.9748,3e-05,4.03821]
[1779520215884,30.42,75275.2,0.0,-0.97468,3e-05,4.05491]
[1779520216530,30.42,75275.2,0.0,-0.97468,3e-05,4.05491]
[1779520216721,30.42,75275.2,0.0,-0.97468,3e-05,4.05491]
[1779520216891,30.43,75275.77,0.0,-0.97466,3e-05,4.05767]
[1779520217828,30.43,75275.77,0.0,-0.97466,3e-05,4.05767]
[1779520217975,30.43,75275.77,0.0,-0.97466,3e-05,4.05767]
[1779520222933,30.43,75284.42,0.0,-0.97439,3e-05,4.09438]
[1779520223940,30.43,75287.53,0.0,-0.97429,3e-05,4.10692]
[1779520225686,30.43,75287.46,0.0,-0.97429,3e-05,4.10711]
[1779520225723,30.43,75287.46,0.0,-0.97429,3e-05,4.10711]
[1779520225955,30.44,75287.48,0.0,-0.97429,3e-05,4.10764]
[1779520227451,30.44,75287.48,0.0,-0.97429,3e-05,4.10764]
[1779520227480,30.44,75287.48,0.0,-0.97429,3e-05,4.10764]
[1779520230989,30.44,75284.33,0.0,-0.97436,3e-05,4.09766]
[1779520233335,30.44,75281.26,0.0,-0.97446,3e-05,4.08443]
[1779520233474,30.44,75281.26,0.0,-0.97446,3e-05,4.08443]
[1779520234010,30.44,75278.31,0.0,-0.97454,3e-05,4.07351]
[1779520234952,30.44,75278.31,0.0,-0.97454,3e-05,4.07351]
[1779520234977,30.44,75278.31,0.0,-0.97454,3e-05,4.07351]
[1779520241060,30.45,75278.87,0.0,-0.9745,3e-05,4.07906]
[1779520242169,30.45,75278.87,0.0,-0.9745,3e-05,4.07906]
[1779520242222,30.45,75278.87,0.0,-0.9745,3e-05,4.07906]
[1779520242268,30.45,75277.14,0.0,-0.97454,3e-05,4.07285]
[1779520244266,30.45,75274.66,0.0,-0.97461,3e-05,4.06377]
[1779520244475,30.45,75274.21,0.0,-0.97462,3e-05,4.06253]
[1779520250123,30.46,75273.31,0.0,-0.97462,3e-05,4.06199]
[1779520255159,30.46,75273.02,0.0,-0.97461,3e-05,4.06327]
[1779520256166,30.46,75266.21,0.0,-0.9748,3e-05,4.03758]
[1779520257173,30.46,75256.85,0.0,-0.97506,3e-05,4.00235]
[1779520258180,30.46,75256.5,0.0,-0.97506,3e-05,4.00159]
[1779520260186,30.47,75256.65,0.0,-0.97505,3e-05,4.00275]
[1779520260223,30.47,75256.65,0.0,-0.97505,3e-05,4.00275]
[1779520260193,30.47,75255.37,0.0,-0.97509,3e-05,3.99846]
[1779520261201,30.47,75255.33,0.0,-0.97508,3e-05,3.9989]
[1779520262992,30.47,75255.69,0.0,-0.97507,3e-05,4.00086]
[1779520263225,30.47,75255.69,0.0,-0.97507,3e-05,4.00086]
[1779520265229,30.47,75251.78,0.0,-0.97516,3e-05,3.98777]
[1779520265538,30.47,75251.78,0.0,-0.97516,3e-05,3.98777]
[1779520265723,30.47,75251.78,0.0,-0.97516,3e-05,3.98777]
[1779520266236,30.47,75251.69,0.0,-0.97516,3e-05,3.98804]
[1779520268166,30.48,75253.92,0.0,-0.9751,3e-05,3.99713]
[1779520268224,30.48,75253.92,0.0,-0.9751,3e-05,3.99713]
[1779520268250,30.48,75256.83,0.0,-0.97501,3e-05,4.00881]
[1779520273285,30.48,75257.02,0.0,-0.97498,3e-05,4.01244]
[1779520273411,30.48,75257.02,0.0,-0.97498,3e-05,4.01244]
[1779520273476,30.48,75257.02,0.0,-0.97498,3e-05,4.01244]
[1779520276792,30.49,75254.28,0.0,-0.97505,3e-05,4.00375]
[1779520276972,30.49,75254.28,0.0,-0.97505,3e-05,4.00375]
[1779520277313,30.49,75254.27,0.0,-0.97504,3e-05,4.00431]
[1779520279994,30.49,75253.89,0.0,-0.97505,3e-05,4.00345]
[1779520280228,30.49,75253.89,0.0,-0.97505,3e-05,4.00345]
[1779520285948,30.49,75254.35,0.0,-0.97501,3e-05,4.00874]
[1779520285978,30.49,75254.35,0.0,-0.97501,3e-05,4.00874]
[1779520286198,30.5,75254.27,0.0,-0.975,3e-05,4.0096]
[1779520286376,30.5,75259.34,0.0,-0.97486,3e-05,4.02895]
[1779520287774,30.5,75259.34,0.0,-0.97486,3e-05,4.02895]
[1779520287974,30.5,75259.34,0.0,-0.97486,3e-05,4.02895]
[1779520288076,30.5,75261.74,0.0,-0.97479,3e-05,4.03922]
[1779520293425,30.5,75261.51,0.0,-0.97479,3e-05,4.03877]
[1779520295421,30.51,75261.61,0.0,-0.97478,3e-05,4.0397]
[1779520295472,30.51,75261.61,0.0,-0.97478,3e-05,4.0397]
[1779520295594,30.51,75261.62,0.0,-0.97477,3e-05,4.04027]
[1779520297166,30.51,75261.62,0.0,-0.97477,3e-05,4.04027]
[1779520297226,30.51,75261.62,0.0,-0.97477,3e-05,4.04027]
[1779520301662,30.51,75263.03,0.0,-0.97471,3e-05,4.04837]
[1779520301722,30.51,75263.03,0.0,-0.97471,3e-05,4.04837]
[1779520301823,30.51,75262.52,0.0,-0.97472,3e-05,4.04748]
[1779520303107,30.51,75262.52,0.0,-0.97472,3e-05,4.04748]
[1779520303228,30.51,75262.52,0.0,-0.97472,3e-05,4.04748]
[1779520309088,30.52,75263.06,0.0,-0.97469,3e-05,4.0522]
[1779520311665,30.52,75262.88,0.0,-0.97468,3e-05,4.05309]
[1779520311722,30.52,75262.88,0.0,-0.97468,3e-05,4.05309]
[1779520311823,30.52,75262.26,0.0,-0.97469,3e-05,4.05177]
[1779520313613,30.52,75262.82,0.0,-0.97467,3e-05,4.05392]
[1779520313725,30.52,75262.82,0.0,-0.97467,3e-05,4.05392]
[1779520319607,30.53,75263.11,0.0,-0.97464,3e-05,4.05874]
[1779520325307,30.54,75263.19,0.0,-0.97462,3e-05,4.06113]
[1779520326466,30.54,75263.64,0.0,-0.9746,3e-05,4.0639]
[1779520326473,30.54,75263.64,0.0,-0.9746,3e-05,4.0639]
[1779520326725,30.54,75263.64,0.0,-0.9746,3e-05,4.0639]
[1779520326826,30.54,75263.49,0.0,-0.9746,3e-05,4.06435]
[1779520332698,30.54,75263.62,0.0,-0.97457,3e-05,4.0674]
[1779520337733,30.55,75262.88,0.0,-0.97457,3e-05,4.06707]
[1779520338403,30.55,75262.88,0.0,-0.97457,3e-05,4.06707]
[1779520338475,30.55,75262.88,0.0,-0.97457,3e-05,4.06707]
[1779520344058,30.55,75263.45,0.0,-0.97454,3e-05,4.07174]
[1779520344237,30.55,75263.45,0.0,-0.97454,3e-05,4.07174]
[1779520344782,30.56,75261.04,0.0,-0.9746,3e-05,4.06345]
[1779520345789,30.56,75258.1,0.0,-0.97468,3e-05,4.05265]
[1779520348810,30.56,75260.6,0.0,-0.97459,3e-05,4.06427]
[1779520353845,30.57,75260.4,0.0,-0.9746,3e-05,4.06369]
[1779520358880,30.57,75259.49,0.0,-0.9746,3e-05,4.06265]
[1779520360705,30.57,75259.69,0.0,-0.97459,3e-05,4.06391]
[1779520360724,30.57,75259.69,0.0,-0.97459,3e-05,4.06391]
[1779520360894,30.57,75259.32,0.0,-0.9746,3e-05,4.06298]
[1779520362599,30.57,75259.71,0.0,-0.97459,3e-05,4.06497]
[1779520362727,30.57,75259.71,0.0,-0.97459,3e-05,4.06497]
[1779520363915,30.57,75271.23,0.0,-0.97425,3e-05,4.11034]
[1779520365358,30.57,75271.23,0.0,-0.97425,3e-05,4.11034]
[1779520364922,30.58,75276.25,0.0,-0.9741,3e-05,4.13021]
[1779520365481,30.58,75276.25,0.0,-0.9741,3e-05,4.13021]
[1779520370966,30.58,75274.87,0.0,-0.97413,3e-05,4.12703]
[1779520371534,30.58,75274.87,0.0,-0.97413,3e-05,4.12703]
[1779520371729,30.58,75274.87,0.0,-0.97413,3e-05,4.12703]
[1779520376722,30.58,75275.85,0.0,-0.97409,3e-05,4.13258]
[1779520377008,30.58,75276.66,0.0,-0.97406,3e-05,4.13607]
[1779520378811,30.58,75276.63,0.0,-0.97406,3e-05,4.1363]
[1779520378973,30.58,75276.63,0.0,-0.97406,3e-05,4.1363]
[1779520384058,30.59,75280.11,0.0,-0.97394,3e-05,4.15177]
[1779520384942,30.59,75280.11,0.0,-0.97394,3e-05,4.15177]
[1779520384984,30.59,75280.11,0.0,-0.97394,3e-05,4.15177]
[1779520390100,30.59,75280.15,0.0,-0.97394,3e-05,4.15234]
[1779520391387,30.59,75280.15,0.0,-0.97394,3e-05,4.15234]
[1779520391473,30.59,75280.15,0.0,-0.97394,3e-05,4.15234]
[1779520395179,30.59,75280.39,0.0,-0.97392,3e-05,4.15447]
[1779520395226,30.59,75280.39,0.0,-0.97392,3e-05,4.15447]
[1779520395280,30.59,75279.33,0.0,-0.97396,3e-05,4.14948]
[1779520401177,30.58,75279.41,0.0,-0.974,3e-05,4.14398]
[1779520402144,30.58,75279.41,0.0,-0.974,3e-05,4.14398]
[1779520402228,30.58,75279.41,0.0,-0.974,3e-05,4.14398]
[1779520409234,30.58,75281.09,0.0,-0.97395,3e-05,4.15169]
[1779520414268,30.58,75281.22,0.0,-0.97395,3e-05,4.1506]
[1779520416126,30.58,75281.98,0.0,-0.97393,3e-05,4.1537]
[1779520416226,30.58,75281.98,0.0,-0.97393,3e-05,4.1537]
[1779520418307,30.58,75283.25,0.0,-0.97389,3e-05,4.15892]
[1779520418322,30.58,75283.25,0.0,-0.97389,3e-05,4.15904]
[1779520418471,30.58,75283.25,0.0,-0.97389,3e-05,4.15904]
[1779520428366,30.59,75283.21,0.0,-0.97388,3e-05,4.16014]
[1779520430872,30.59,75283.22,0.0,-0.97388,3e-05,4.16043]
[1779520430974,30.59,75283.22,0.0,-0.97388,3e-05,4.16043]
[1779520436422,30.59,75283.27,0.0,-0.97387,3e-05,4.16136]
[1779520441457,30.59,75283.86,0.0,-0.97385,3e-05,4.16427]
[1779520442979,30.59,75283.87,0.0,-0.97385,3e-05,4.16443]
[1779520443234,30.59,75283.87,0.0,-0.97385,3e-05,4.16443]
[1779520445196,30.59,75283.79,0.0,-0.97385,3e-05,4.16435]
[1779520445224,30.59,75283.79,0.0,-0.97385,3e-05,4.16435]
[1779520445485,30.59,75283.64,0.0,-0.97385,3e-05,4.16388]
[1779520450520,30.59,75284.05,0.0,-0.97384,3e-05,4.16607]
[1779520456562,30.59,75283.79,0.0,-0.97384,3e-05,4.16575]
[1779520461597,30.59,75283.51,0.0,-0.97384,3e-05,4.16524]
[1779520464327,30.59,75283.51,0.0,-0.97384,3e-05,4.16524]
[1779520464473,30.59,75283.51,0.0,-0.97384,3e-05,4.16524]
[1779520469653,30.6,75283.78,0.0,-0.97383,3e-05,4.16724]
[1779520475414,30.6,75283.78,0.0,-0.97384,3e-05,4.1654]
[1779520475474,30.6,75283.78,0.0,-0.97384,3e-05,4.1654]
[1779520477963,30.6,75283.98,0.0,-0.97383,3e-05,4.16642]
[1779520477975,30.6,75283.98,0.0,-0.97383,3e-05,4.16642]
[1779520478030,30.6,75284.15,0.0,-0.97382,3e-05,4.16743]
[1779520482350,30.6,75284.8,0.0,-0.9738,3e-05,4.1702]
[1779520482476,30.6,75284.8,0.0,-0.9738,3e-05,4.1702]
[1779520487779,30.6,75284.91,0.0,-0.97379,3e-05,4.1714]
[1779520489176,30.6,75284.91,0.0,-0.97379,3e-05,4.1714]
[1779520489225,30.6,75284.91,0.0,-0.97379,3e-05,4.1714]
[1779520491507,30.6,75283.53,0.0,-0.97383,3e-05,4.16622]
[1779520491721,30.6,75283.53,0.0,-0.97383,3e-05,4.16622]
[1779520491807,30.6,75283.42,0.0,-0.97383,3e-05,4.16605]
[1779520497850,30.6,75280.62,0.0,-0.97391,3e-05,4.15594]
[1779520498805,30.6,75280.62,0.0,-0.97391,3e-05,4.15594]
[1779520498978,30.6,75280.62,0.0,-0.97391,3e-05,4.15594]
[1779520501878,30.6,75274.8,0.0,-0.97407,3e-05,4.13441]
[1779520502576,30.6,75274.8,0.0,-0.97407,3e-05,4.13441]
[1779520502724,30.6,75274.8,0.0,-0.97407,3e-05,4.13441]
[1779520503763,30.6,75274.0,0.0,-0.97409,3e-05,4.13164]
[1779520503973,30.6,75274.0,0.0,-0.97409,3e-05,4.13164]
[1779520504074,30.61,75273.96,0.0,-0.97408,3e-05,4.13291]
[1779520505905,30.61,75269.07,0.0,-0.97421,3e-05,4.11467]
[1779520507815,30.61,75266.68,0.0,-0.97427,3e-05,4.10614]
[1779520507975,30.61,75266.68,0.0,-0.97427,3e-05,4.10614]
[1779520513280,30.62,75268.47,0.0,-0.9742,3e-05,4.11675]
[1779520513479,30.62,75268.47,0.0,-0.9742,3e-05,4.11675]
[1779520515307,30.62,75267.75,0.0,-0.9742,3e-05,4.11615]
[1779520515473,30.62,75267.75,0.0,-0.9742,3e-05,4.11615]
[1779520515409,30.62,75267.39,0.0,-0.9742,3e-05,4.11549]
[1779520521021,30.63,75264.36,0.0,-0.97426,3e-05,4.10813]
[1779520525566,30.64,75264.44,0.0,-0.97424,3e-05,4.11065]
[1779520525722,30.64,75264.44,0.0,-0.97424,3e-05,4.11065]
[1779520532102,30.65,75264.23,0.0,-0.97421,3e-05,4.1134]
[1779520534118,30.65,75264.68,0.0,-0.97419,3e-05,4.1166]
[1779520536961,30.65,75262.59,0.0,-0.97424,3e-05,4.10997]
[1779520536976,30.65,75262.59,0.0,-0.97424,3e-05,4.10997]
[1779520539874,30.66,75257.35,0.0,-0.97437,3e-05,4.092]
[1779520539972,30.66,75257.35,0.0,-0.97437,3e-05,4.092]
[1779520541928,30.66,75254.04,0.0,-0.97445,3e-05,4.08081]
[1779520541971,30.66,75254.04,0.0,-0.97445,3e-05,4.08081]
[1779520542172,30.66,75253.78,0.0,-0.97446,3e-05,4.08059]
[1779520548214,30.68,75252.68,0.0,-0.97443,3e-05,4.08357]
[1779520555263,30.69,75252.89,0.0,-0.97435,3e-05,4.0942]
[1779520560297,30.71,75252.87,0.0,-0.9743,3e-05,4.10109]
[1779520569362,30.73,75252.89,0.0,-0.97421,3e-05,4.11356]
[1779520575404,30.75,75253.44,0.0,-0.97413,3e-05,4.12377]
[1779520580439,30.76,75256.09,0.0,-0.97401,3e-05,4.14067]
[1779520582453,30.77,75261.03,0.0,-0.97385,3e-05,4.16242]
[1779520587488,30.78,75263.22,0.0,-0.97374,3e-05,4.17726]
[1779520592523,30.79,75263.29,0.0,-0.9737,3e-05,4.18142]
[1779520594537,30.79,75256.43,0.0,-0.97388,3e-05,4.15723]
[1779520596551,30.8,75255.02,0.0,-0.9739,3e-05,4.15431]
[1779520601587,30.81,75255.88,0.0,-0.97383,3e-05,4.164]
[1779520606622,30.82,75258.69,0.0,-0.9737,3e-05,4.18112]
[1779520612693,30.84,75258.15,0.0,-0.97366,3e-05,4.18636]
[1779520618733,30.87,75257.55,0.0,-0.97354,3e-05,4.20216]
[1779520624775,30.89,75258.38,0.0,-0.97346,3e-05,4.21252]
[1779520629810,30.9,75258.21,0.0,-0.97342,3e-05,4.21771]
[1779520635852,30.91,75257.94,0.0,-0.97338,3e-05,4.22363]
[1779520640887,30.92,75257.31,0.0,-0.97335,3e-05,4.22695]
[1779520647936,30.94,75257.75,0.0,-0.97328,3e-05,4.23663]
[1779520652971,30.95,75257.31,0.0,-0.97327,3e-05,4.23824]
[1779520659013,30.98,75257.12,0.0,-0.97314,3e-05,4.25424]
[1779520664048,31.03,75255.5,0.0,-0.973,3e-05,4.2729]
[1779520669083,31.04,75255.65,0.0,-0.97296,3e-05,4.27877]
[1779520677138,31.06,75255.52,0.0,-0.97289,3e-05,4.28753]
[1779520682174,31.07,75255.61,0.0,-0.97285,3e-05,4.29291]
[1779520687209,31.08,75255.66,0.0,-0.97281,3e-05,4.29809]
[1779520691236,31.08,75261.99,0.0,-0.9726,3e-05,4.32702]
[1779520696272,31.09,75265.03,0.0,-0.97247,3e-05,4.34377]
[1779520701307,31.1,75265.59,0.0,-0.97242,3e-05,4.35063]
[1779520706342,31.11,75261.79,0.0,-0.9725,3e-05,4.3402]
[1779520711377,31.12,75259.07,0.0,-0.97255,3e-05,4.33183]
[1779520716412,31.13,75258.41,0.0,-0.97254,3e-05,4.334]
[1779520721447,31.14,75258.01,0.0,-0.97251,3e-05,4.33712]
[1779520726482,31.15,75257.04,0.0,-0.97251,3e-05,4.33794]
[1779520731517,31.16,75257.01,0.0,-0.97247,3e-05,4.34244]
[1779520736552,31.17,75257.06,0.0,-0.97244,3e-05,4.34723]
[1779520746625,31.18,75256.86,0.0,-0.97237,3e-05,4.35551]
[1779520751660,31.19,75256.62,0.0,-0.97235,3e-05,4.35906]
[1779520756695,31.2,75253.73,0.0,-0.9724,3e-05,4.35214]
[1779520761730,31.21,75252.89,0.0,-0.97239,3e-05,4.35332]
[1779520765758,31.22,75242.31,0.0,-0.97267,3e-05,4.31516]
[1779520766710,31.22,75242.31,0.0,-0.97267,3e-05,4.31516]
[1779520766722,31.22,75242.31,0.0,-0.97267,3e-05,4.31516]
[1779520766765,31.22,75238.23,0.0,-0.97279,3e-05,4.30009]
[1779520771803,31.23,75237.04,0.0,-0.9728,3e-05,4.29802]
[1779520776838,31.24,75237.85,0.0,-0.97274,3e-05,4.30608]
[1779520778852,31.24,75230.26,0.0,-0.97294,3e-05,4.27832]
[1779520784639,31.25,75228.49,0.0,-0.97296,3e-05,4.27545]
[1779520784723,31.25,75228.49,0.0,-0.97296,3e-05,4.27545]
[1779520784822,31.25,75228.43,0.0,-0.97295,3e-05,4.27723]
[1779520790936,31.26,75231.85,0.0,-0.97281,3e-05,4.29649]
[1779520795970,31.27,75232.01,0.0,-0.97277,3e-05,4.30191]
[1779520801009,31.28,75234.12,0.0,-0.97267,3e-05,4.31491]
[1779520802026,31.28,75214.26,0.0,-0.97324,3e-05,4.23837]
[1779520803022,31.29,75207.05,0.0,-0.97344,3e-05,4.21155]
[1779520803992,31.29,75207.05,0.0,-0.97344,3e-05,4.21155]
[1779520805278,31.29,75206.44,0.0,-0.97345,3e-05,4.21028]
[1779520807088,31.29,75199.89,0.0,-0.97361,3e-05,4.18837]
[1779520810176,31.3,75199.52,0.0,-0.97361,3e-05,4.18807]
[1779520810226,31.3,75199.52,0.0,-0.97361,3e-05,4.18807]
[1779520810324,31.3,75199.67,0.0,-0.97358,3e-05,4.19199]
[1779520814137,31.31,75204.05,0.0,-0.97343,3e-05,4.21213]
[1779520819172,31.32,75203.38,0.0,-0.97341,3e-05,4.21483]
[1779520824208,31.33,75202.88,0.0,-0.97339,3e-05,4.21813]
[1779520829243,31.34,75200.15,0.0,-0.97343,3e-05,4.2128]
[1779520831257,31.34,75204.4,0.0,-0.9733,3e-05,4.22894]
[1779520836291,31.35,75202.32,0.0,-0.97332,3e-05,4.22593]
[1779520841327,31.37,75202.41,0.0,-0.97328,3e-05,4.23226]
[1779520846363,31.37,75202.44,0.0,-0.97325,3e-05,4.2363]
[1779520851398,31.38,75204.88,0.0,-0.97313,3e-05,4.25151]
[1779520856433,31.39,75205.67,0.0,-0.97307,3e-05,4.25928]
[1779520861468,31.4,75207.65,0.0,-0.97298,3e-05,4.27155]
[1779520866502,31.41,75207.89,0.0,-0.97294,3e-05,4.27702]
[1779520871538,31.42,75207.94,0.0,-0.9729,3e-05,4.2817]
[1779520876573,31.43,75205.96,0.0,-0.97293,3e-05,4.27845]
[1779520881608,31.44,75206.4,0.0,-0.97288,3e-05,4.28461]
[1779520886643,31.45,75206.21,0.0,-0.97285,3e-05,4.28831]
[1779520891678,31.46,75205.12,0.0,-0.97287,3e-05,4.28611]
[1779520896713,31.46,75203.33,0.0,-0.97288,3e-05,4.28358]
[1779520905776,31.48,75203.64,0.0,-0.97282,3e-05,4.29262]
[1779520910811,31.48,75202.8,0.0,-0.97283,3e-05,4.2905]
[1779520916853,31.48,75202.31,0.0,-0.97284,3e-05,4.28999]
[1779520921888,31.49,75203.61,0.0,-0.97279,3e-05,4.29618]
[1779520926923,31.49,75203.57,0.0,-0.97278,3e-05,4.29711]
[1779520933973,31.49,75203.79,0.0,-0.97276,3e-05,4.29946]
[1779520939008,31.49,75204.6,0.0,-0.97273,3e-05,4.30365]
[1779520946058,31.5,75204.63,0.0,-0.97272,3e-05,4.30518]
[1779520951093,31.5,75204.59,0.0,-0.97273,3e-05,4.30367]
[1779520957135,31.5,75204.23,0.0,-0.97273,3e-05,4.30348]
[1779520962170,31.5,75203.69,0.0,-0.97274,3e-05,4.30239]
[1779520967205,31.5,75204.07,0.0,-0.97272,3e-05,4.30488]
[1779520976268,31.51,75204.45,0.0,-0.97269,3e-05,4.30812]
[1779520978282,31.51,75208.66,0.0,-0.97257,3e-05,4.32493]
[1779520982310,31.51,75203.27,0.0,-0.97272,3e-05,4.30459]
[1779520987345,31.51,75202.61,0.0,-0.97273,3e-05,4.30302]
[1779520992381,31.51,75200.42,0.0,-0.97279,3e-05,4.2955]
[1779520998423,31.52,75199.48,0.0,-0.97281,3e-05,4.29312]
[1779520999430,31.52,75193.0,0.0,-0.97299,3e-05,4.26821]
[1779521003458,31.52,75191.22,0.0,-0.97305,3e-05,4.2606]
[1779521006479,31.51,75187.24,0.0,-0.97317,3e-05,4.24474]
[1779521011514,31.51,75185.58,0.0,-0.97324,3e-05,4.23515]
[1779521016549,31.51,75183.18,0.0,-0.97331,3e-05,4.2253]
[1779521021584,31.51,75181.95,0.0,-0.97335,3e-05,4.22007]
[1779521026619,31.51,75183.19,0.0,-0.97332,3e-05,4.22439]
[1779521029640,31.51,75187.19,0.0,-0.9732,3e-05,4.23951]
[1779521030647,31.51,75193.65,0.0,-0.97302,3e-05,4.26433]
[1779521032661,31.51,75196.65,0.0,-0.97293,3e-05,4.27564]
[1779521034676,31.51,75203.18,0.0,-0.97275,3e-05,4.30064]
[1779521036690,31.51,75207.51,0.0,-0.97262,3e-05,4.31706]
[1779521042732,31.5,75211.23,0.0,-0.97253,3e-05,4.33012]
[1779521047767,31.5,75203.55,0.0,-0.97276,3e-05,4.29886]
[1779521048777,31.5,75201.75,0.0,-0.97282,3e-05,4.29166]
[1779521059854,31.5,75202.86,0.0,-0.9728,3e-05,4.29378]
[1779521065896,31.49,75202.54,0.0,-0.97282,3e-05,4.29134]
[1779521070932,31.49,75202.73,0.0,-0.97282,3e-05,4.29109]
[1779521075967,31.49,75200.55,0.0,-0.9729,3e-05,4.27941]
[1779521081001,31.49,75200.47,0.0,-0.97291,3e-05,4.27832]
[1779521086036,31.49,75200.41,0.0,-0.97292,3e-05,4.27735]
[1779521094094,31.49,75200.43,0.0,-0.97293,3e-05,4.27632]
[1779521099129,31.48,75202.28,0.0,-0.97288,3e-05,4.28282]
[1779521104163,31.48,75202.4,0.0,-0.97288,3e-05,4.28248]
[1779521110208,31.48,75200.05,0.0,-0.97296,3e-05,4.27223]
[1779521115242,31.48,75198.41,0.0,-0.97301,3e-05,4.26502]
[1779521120277,31.48,75199.17,0.0,-0.973,3e-05,4.26707]
[1779521125312,31.47,75199.81,0.0,-0.97299,3e-05,4.26864]
[1779521129341,31.47,75203.47,0.0,-0.97288,3e-05,4.28207]
[1779521134378,31.47,75202.82,0.0,-0.97293,3e-05,4.27615]
[1779521140420,31.47,75205.58,0.0,-0.97285,3e-05,4.28564]
[1779521145455,31.47,75204.16,0.0,-0.9729,3e-05,4.2791]
[1779521150490,31.47,75199.78,0.0,-0.97304,3e-05,4.26117]
[1779521155525,31.46,75200.82,0.0,-0.97301,3e-05,4.26436]
[1779521161567,31.46,75201.11,0.0,-0.97301,3e-05,4.26452]
[1779521167609,31.46,75200.67,0.0,-0.97303,3e-05,4.26191]
[1779521172644,31.46,75201.15,0.0,-0.97302,3e-05,4.26305]
[1779521177679,31.46,75200.54,0.0,-0.97305,3e-05,4.25998]
[1779521182715,31.46,75201.29,0.0,-0.97303,3e-05,4.26198]
[1779521188757,31.45,75201.21,0.0,-0.97304,3e-05,4.26074]
[1779521193792,31.45,75200.46,0.0,-0.97308,3e-05,4.25471]
[1779521198827,31.45,75200.65,0.0,-0.97308,3e-05,4.25468]
[1779521206883,31.45,75200.17,0.0,-0.97311,3e-05,4.25158]
[1779521210911,31.45,75196.34,0.0,-0.97322,3e-05,4.23617]
[1779521215945,31.45,75196.5,0.0,-0.97322,3e-05,4.23615]
[1779521221988,31.44,75197.01,0.0,-0.97321,3e-05,4.23735]
[1779521228030,31.44,75199.28,0.0,-0.97315,3e-05,4.24527]
[1779521241123,31.44,75199.46,0.0,-0.97316,3e-05,4.24398]
[1779521246158,31.44,75199.46,0.0,-0.97317,3e-05,4.24328]
[1779521257235,31.43,75199.51,0.0,-0.97319,3e-05,4.23973]
[1779521263277,31.43,75199.53,0.0,-0.9732,3e-05,4.23916]
[1779521268312,31.43,75199.83,0.0,-0.97319,3e-05,4.23981]
[1779521269319,31.43,75195.07,0.0,-0.97333,3e-05,4.22136]
[1779521271333,31.43,75192.08,0.0,-0.97342,3e-05,4.20975]
[1779521276368,31.43,75191.86,0.0,-0.97342,3e-05,4.20873]
[1779521281403,31.43,75190.28,0.0,-0.97347,3e-05,4.20251]
[1779521286438,31.43,75189.67,0.0,-0.97349,3e-05,4.20011]
[1779521287445,31.43,75193.4,0.0,-0.97338,3e-05,4.21442]
[1779521292480,31.43,75195.7,0.0,-0.97332,3e-05,4.22309]
[1779521297515,31.43,75196.0,0.0,-0.97331,3e-05,4.22403]
[1779521299529,31.43,75177.5,0.0,-0.97384,3e-05,4.15313]
[1779521300536,31.43,75167.34,0.0,-0.97412,3e-05,4.11469]
[1779521301543,31.43,75168.02,0.0,-0.9741,3e-05,4.11739]
[1779521304643,31.43,75167.76,0.0,-0.97411,3e-05,4.11667]
[1779521304721,31.43,75167.76,0.0,-0.97411,3e-05,4.11667]
[1779521310606,31.43,75166.81,0.0,-0.97413,3e-05,4.11406]
[1779521315362,31.43,75166.86,0.0,-0.97414,3e-05,4.11241]
[1779521315476,31.43,75166.92,0.0,-0.97413,3e-05,4.11278]
[1779521315641,31.43,75167.12,0.0,-0.97413,3e-05,4.11369]
[1779521320676,31.44,75167.08,0.0,-0.97412,3e-05,4.1143]
[1779521325223,31.44,75166.92,0.0,-0.97412,3e-05,4.11416]
[1779521330751,31.44,75161.73,0.0,-0.97426,3e-05,4.09568]
[1779521331753,31.44,75150.61,0.0,-0.97457,3e-05,4.05415]
[1779521334432,31.44,75150.2,0.0,-0.97458,3e-05,4.05281]
[1779521333767,31.44,75155.77,0.0,-0.97442,3e-05,4.07392]
[1779521335092,31.44,75155.77,0.0,-0.97442,3e-05,4.07392]
[1779521335108,31.44,75160.29,0.0,-0.97429,3e-05,4.09138]
[1779521338197,31.44,75162.3,0.0,-0.97423,3e-05,4.09914]
[1779521338222,31.44,75162.3,0.0,-0.97423,3e-05,4.09914]
[1779521338298,31.44,75169.97,0.0,-0.97402,3e-05,4.12848]
[1779521338802,31.44,75177.1,0.0,-0.97382,3e-05,4.15554]
[1779521339809,31.44,75179.84,0.0,-0.97374,3e-05,4.1661]
[1779521340974,31.44,75179.84,0.0,-0.97374,3e-05,4.1661]
[1779521341072,31.44,75184.48,0.0,-0.9736,3e-05,4.18396]
[1779521343325,31.44,75186.47,0.0,-0.97355,3e-05,4.19157]
[1779521343333,31.44,75188.48,0.0,-0.97349,3e-05,4.19933]
[1779521343476,31.44,75188.48,0.0,-0.97349,3e-05,4.19933]
[1779521348019,31.44,75188.77,0.0,-0.97348,3e-05,4.20049]
[1779521350887,31.44,75194.95,0.0,-0.9733,3e-05,4.22425]
[1779521353540,31.44,75197.05,0.0,-0.97324,3e-05,4.23228]
[1779521353724,31.44,75197.05,0.0,-0.97324,3e-05,4.23228]
[1779521353908,31.44,75198.4,0.0,-0.97321,3e-05,4.23745]
[1779521358942,31.44,75199.01,0.0,-0.97319,3e-05,4.23952]
[1779521363978,31.44,75199.32,0.0,-0.97318,3e-05,4.24042]
[1779521370026,31.44,75199.47,0.0,-0.97318,3e-05,4.24061]
[1779521375061,31.44,75194.63,0.0,-0.97334,3e-05,4.21931]
[1779521380096,31.44,75198.01,0.0,-0.97324,3e-05,4.23215]
[1779521385131,31.44,75198.08,0.0,-0.97324,3e-05,4.23216]
[1779521393737,31.44,75198.08,0.0,-0.97324,3e-05,4.23216]
[1779521397216,31.44,75205.05,0.0,-0.97305,3e-05,4.25843]
[1779521399230,31.44,75208.71,0.0,-0.97294,3e-05,4.2724]
[1779521404265,31.44,75210.44,0.0,-0.9729,3e-05,4.27844]
[1779521409301,31.43,75208.31,0.0,-0.97296,3e-05,4.26945]
[1779521414336,31.43,75205.22,0.0,-0.97306,3e-05,4.25685]
[1779521419371,31.43,75202.85,0.0,-0.97313,3e-05,4.24715]
[1779521424406,31.43,75203.24,0.0,-0.97312,3e-05,4.24817]
[1779521429442,31.43,75203.41,0.0,-0.97312,3e-05,4.24836]
[1779521432463,31.43,75199.16,0.0,-0.97326,3e-05,4.22938]
[1779521437498,31.43,75197.71,0.0,-0.9733,3e-05,4.22352]
[1779521442535,31.43,75197.88,0.0,-0.9733,3e-05,4.22399]
[1779521447570,31.43,75197.89,0.0,-0.9733,3e-05,4.22388]
[1779521452605,31.43,75194.72,0.0,-0.97339,3e-05,4.21155]
[1779521454619,31.43,75188.25,0.0,-0.97358,3e-05,4.18674]
[1779521459654,31.43,75183.64,0.0,-0.97371,3e-05,4.16937]
[1779521460974,31.43,75183.64,0.0,-0.97371,3e-05,4.16937]
[1779521461075,31.43,75173.2,0.0,-0.974,3e-05,4.12989]
[1779521461675,31.43,75163.42,0.0,-0.97427,3e-05,4.09296]
[1779521462920,31.43,75163.42,0.0,-0.97427,3e-05,4.09296]
[1779521462979,31.43,75144.64,0.0,-0.97479,3e-05,4.02291]
[1779521463736,31.43,75135.44,0.0,-0.97504,3e-05,3.9891]
[1779521464723,31.43,75108.87,0.0,-0.97575,3e-05,3.89216]
[1779521466276,31.43,75108.87,0.0,-0.97575,3e-05,3.89216]
[1779521466323,31.43,75101.04,0.0,-0.97595,3e-05,3.86489]
[1779521466738,31.43,75094.6,0.0,-0.97612,3e-05,3.8417]
[1779521468478,31.43,75094.6,0.0,-0.97612,3e-05,3.8417]
[1779521468513,31.44,75092.25,0.0,-0.97617,3e-05,3.83445]
[1779521468825,31.44,75092.25,0.0,-0.97617,3e-05,3.83445]
[1779521468968,31.44,75085.95,0.0,-0.97634,3e-05,3.8119]
[1779521471773,31.49,75092.76,0.0,-0.97598,3e-05,3.86074]
[1779521472812,31.49,75092.76,0.0,-0.97598,3e-05,3.86074]
[1779521474794,31.49,75103.53,0.0,-0.97567,3e-05,3.90315]
[1779521475801,31.5,75109.74,0.0,-0.97549,3e-05,3.92683]
[1779521476808,31.52,75099.85,0.0,-0.97568,3e-05,3.90128]
[1779521477815,31.52,75100.21,0.0,-0.97566,3e-05,3.90368]
[1779521482850,31.55,75099.53,0.0,-0.97557,3e-05,3.91609]
[1779521484865,31.57,75104.05,0.0,-0.97536,3e-05,3.94404]
[1779521485878,31.59,75108.91,0.0,-0.97516,3e-05,3.97207]
[1779521487892,31.62,75111.19,0.0,-0.97499,3e-05,3.9941]
[1779521488899,31.63,75115.47,0.0,-0.97485,3e-05,4.01354]
[1779521489906,31.63,75119.93,0.0,-0.97473,3e-05,4.03038]
[1779521490913,31.63,75123.84,0.0,-0.97462,3e-05,4.04519]
[1779521492927,31.63,75130.33,0.0,-0.97445,3e-05,4.06763]
[1779521494941,31.63,75133.94,0.0,-0.97434,3e-05,4.08158]
[1779521497069,31.63,75133.07,0.0,-0.97437,3e-05,4.07855]
[1779521497224,31.63,75133.07,0.0,-0.97437,3e-05,4.07855]
[1779521497282,31.63,75133.61,0.0,-0.97435,3e-05,4.08099]
[1779521497721,31.63,75133.61,0.0,-0.97435,3e-05,4.08099]
[1779521501990,31.64,75118.75,0.0,-0.97475,3e-05,4.02656]
[1779521504009,31.64,75115.43,0.0,-0.97484,3e-05,4.01468]
[1779521504653,31.64,75115.43,0.0,-0.97484,3e-05,4.01468]
[1779521504723,31.64,75115.43,0.0,-0.97484,3e-05,4.01468]
[1779521505011,31.64,75115.8,0.0,-0.97483,3e-05,4.01629]
[1779521505723,31.64,75115.8,0.0,-0.97483,3e-05,4.01629]
[1779521511053,31.64,75118.13,0.0,-0.97475,3e-05,4.02638]
[1779521513068,31.64,75122.92,0.0,-0.97462,3e-05,4.04482]
[1779521514373,31.64,75122.92,0.0,-0.97462,3e-05,4.04482]
[1779521514474,31.64,75122.92,0.0,-0.97462,3e-05,4.04482]
[1779521514475,31.64,75123.19,0.0,-0.97461,3e-05,4.04603]
[1779521515722,31.64,75125.17,0.0,-0.97455,3e-05,4.05338]
[1779521520117,31.64,75121.3,0.0,-0.97465,3e-05,4.04014]
[1779521522131,31.65,75114.66,0.0,-0.97483,3e-05,4.01601]
[1779521523023,31.65,75114.66,0.0,-0.97483,3e-05,4.01601]
[1779521523224,31.65,75114.66,0.0,-0.97483,3e-05,4.01601]
[1779521523401,31.65,75114.07,0.0,-0.97484,3e-05,4.01408]
[1779521524485,31.65,75114.07,0.0,-0.97484,3e-05,4.01408]
[1779521524723,31.65,75112.9,0.0,-0.97487,3e-05,4.01001]
[1779521530187,31.65,75112.24,0.0,-0.97488,3e-05,4.00904]
[1779521534100,31.65,75113.14,0.0,-0.97485,3e-05,4.01308]
[1779521534225,31.65,75113.14,0.0,-0.97485,3e-05,4.01308]
[1779521534324,31.65,75116.79,0.0,-0.97475,3e-05,4.02679]
[1779521535369,31.65,75116.79,0.0,-0.97475,3e-05,4.02679]
[1779521535471,31.65,75116.79,0.0,-0.97475,3e-05,4.02679]
[1779521541265,31.65,75119.04,0.0,-0.97468,3e-05,4.03652]
[1779521542272,31.65,75122.52,0.0,-0.97458,3e-05,4.04961]
[1779521543902,31.65,75123.87,0.0,-0.97454,3e-05,4.0548]
[1779521543978,31.65,75123.87,0.0,-0.97454,3e-05,4.0548]
[1779521544286,31.65,75124.38,0.0,-0.97453,3e-05,4.05685]
[1779521544808,31.65,75124.38,0.0,-0.97453,3e-05,4.05685]
[1779521544972,31.65,75124.38,0.0,-0.97453,3e-05,4.05685]
[1779521551347,31.66,75130.65,0.0,-0.97436,3e-05,4.07905]
[1779521552348,31.66,75136.36,0.0,-0.9742,3e-05,4.10053]
[1779521554681,31.66,75136.97,0.0,-0.97418,3e-05,4.10292]
[1779521555547,31.66,75136.88,0.0,-0.97418,3e-05,4.10268]
[1779521555645,31.66,75138.12,0.0,-0.97415,3e-05,4.10743]
[1779521557245,31.66,75138.51,0.0,-0.97414,3e-05,4.109]
[1779521557471,31.66,75138.51,0.0,-0.97414,3e-05,4.109]
[1779521562481,31.66,75134.96,0.0,-0.97423,3e-05,4.09638]
[1779521566551,31.66,75131.58,0.0,-0.97432,3e-05,4.08415]
[1779521566652,31.66,75131.24,0.0,-0.97433,3e-05,4.08304]
[1779521566726,31.66,75131.24,0.0,-0.97433,3e-05,4.08304]
[1779521567354,31.66,75131.24,0.0,-0.97433,3e-05,4.08304]
[1779521567471,31.66,75131.24,0.0,-0.97433,3e-05,4.08304]
[1779521572551,31.66,75131.08,0.0,-0.97433,3e-05,4.0834]
[1779521576579,31.66,75135.56,0.0,-0.9742,3e-05,4.1008]
[1779521577586,31.66,75135.56,0.0,-0.9742,3e-05,4.1008]
[1779521577725,31.66,75135.56,0.0,-0.9742,3e-05,4.1008]
[1779521577587,31.66,75135.41,0.0,-0.9742,3e-05,4.10038]
[1779521578500,31.66,75135.41,0.0,-0.9742,3e-05,4.10038]
[1779521578722,31.66,75135.41,0.0,-0.9742,3e-05,4.10038]
[1779521582751,31.67,75136.54,0.0,-0.97416,3e-05,4.10533]
[1779521582972,31.67,75136.54,0.0,-0.97416,3e-05,4.10533]
[1779521587657,31.67,75140.67,0.0,-0.97404,3e-05,4.12154]
[1779521588198,31.67,75140.67,0.0,-0.97404,3e-05,4.12154]
[1779521588226,31.67,75140.67,0.0,-0.97404,3e-05,4.12154]
[1779521588662,31.67,75140.67,0.0,-0.97404,3e-05,4.12154]
[1779521588724,31.67,75140.67,0.0,-0.97404,3e-05,4.12154]
[1779521588664,31.67,75140.89,0.0,-0.97404,3e-05,4.12248]
[1779521591685,31.67,75147.47,0.0,-0.97385,3e-05,4.14761]
[1779521592692,31.67,75150.85,0.0,-0.97375,3e-05,4.16108]
[1779521593914,31.67,75151.4,0.0,-0.97373,3e-05,4.16384]
[1779521593977,31.67,75151.4,0.0,-0.97373,3e-05,4.16384]
[1779521594380,31.67,75151.4,0.0,-0.97373,3e-05,4.16384]
[1779521594485,31.67,75151.4,0.0,-0.97373,3e-05,4.16384]
[1779521594582,31.67,75151.4,0.0,-0.97372,3e-05,4.16451]
[1779521599741,31.68,75150.18,0.0,-0.97373,3e-05,4.16321]
[1779521604775,31.69,75151.62,0.0,-0.97367,3e-05,4.17188]
[1779521609410,31.69,75151.24,0.0,-0.97367,3e-05,4.17118]
[1779521609476,31.69,75151.24,0.0,-0.97367,3e-05,4.17118]
[1779521609561,31.68,75150.44,0.0,-0.9737,3e-05,4.16714]
[1779521610320,31.68,75150.44,0.0,-0.9737,3e-05,4.16714]
[1779521610475,31.68,75150.44,0.0,-0.9737,3e-05,4.16714]
[1779521611829,31.68,75143.0,0.0,-0.97392,3e-05,4.13689]
[1779521614848,31.69,75141.39,0.0,-0.97397,3e-05,4.13119]
[1779521621383,31.69,75141.66,0.0,-0.97396,3e-05,4.13256]
[1779521621473,31.69,75141.66,0.0,-0.97396,3e-05,4.13256]
[1779521621627,31.69,75141.66,0.0,-0.97396,3e-05,4.13256]
[1779521621723,31.69,75141.66,0.0,-0.97396,3e-05,4.13256]
[1779521621682,31.69,75141.52,0.0,-0.97396,3e-05,4.13218]
[1779521626933,31.69,75141.36,0.0,-0.97396,3e-05,4.13185]
[1779521631291,31.69,75141.9,0.0,-0.97395,3e-05,4.13403]
[1779521631471,31.69,75141.9,0.0,-0.97395,3e-05,4.13403]
[1779521631495,31.69,75142.66,0.0,-0.97392,3e-05,4.13697]
[1779521632239,31.69,75142.66,0.0,-0.97392,3e-05,4.13697]
[1779521632473,31.69,75142.66,0.0,-0.97392,3e-05,4.13697]
[1779521638010,31.69,75143.52,0.0,-0.9739,3e-05,4.14039]
[1779521641899,31.69,75142.9,0.0,-0.97392,3e-05,4.13812]
[1779521641973,31.69,75142.9,0.0,-0.97392,3e-05,4.13812]
[1779521642038,31.69,75142.05,0.0,-0.97394,3e-05,4.13494]
[1779521642939,31.69,75142.05,0.0,-0.97394,3e-05,4.13494]
[1779521642973,31.69,75142.05,0.0,-0.97394,3e-05,4.13494]
[1779521645059,31.69,75134.3,0.0,-0.97415,3e-05,4.10593]
[1779521646518,31.69,75134.3,0.0,-0.97415,3e-05,4.10593]
[1779521646726,31.69,75134.3,0.0,-0.97415,3e-05,4.10593]
[1779521646620,31.69,75137.13,0.0,-0.97407,3e-05,4.11668]
[1779521646899,31.69,75137.13,0.0,-0.97407,3e-05,4.11668]
[1779521646979,31.69,75137.13,0.0,-0.97407,3e-05,4.11668]
[1779521652109,31.69,75137.75,0.0,-0.97405,3e-05,4.12054]
[1779521656536,31.7,75139.17,0.0,-0.97399,3e-05,4.12792]
[1779521656727,31.7,75139.17,0.0,-0.97399,3e-05,4.12792]
[1779521656751,31.7,75139.51,0.0,-0.97397,3e-05,4.13055]
[1779521657225,31.7,75139.51,0.0,-0.97397,3e-05,4.13055]
[1779521657472,31.7,75139.51,0.0,-0.97397,3e-05,4.13055]
[1779521663187,31.71,75139.93,0.0,-0.97393,3e-05,4.13613]
[1779521668286,31.71,75139.97,0.0,-0.97391,3e-05,4.13828]
[1779521668476,31.71,75139.97,0.0,-0.97391,3e-05,4.13828]
[1779521668510,31.71,75139.7,0.0,-0.97391,3e-05,4.13926]
[1779521668930,31.71,75139.7,0.0,-0.97391,3e-05,4.13926]
[1779521668974,31.71,75139.7,0.0,-0.97391,3e-05,4.13926]
[1779521671243,31.72,75144.98,0.0,-0.97376,3e-05,4.1582]
[1779521675271,31.72,75148.08,0.0,-0.97365,3e-05,4.1725]
[1779521676454,31.72,75148.08,0.0,-0.97365,3e-05,4.1725]
[1779521676474,31.72,75148.08,0.0,-0.97365,3e-05,4.1725]
[1779521676574,31.72,75152.04,0.0,-0.97353,3e-05,4.18878]
[1779521677154,31.72,75152.04,0.0,-0.97353,3e-05,4.18878]
[1779521677224,31.72,75152.04,0.0,-0.97353,3e-05,4.18878]
[1779521679299,31.74,75157.65,0.0,-0.97332,3e-05,4.21701]
[1779521682556,31.74,75160.45,0.0,-0.97323,3e-05,4.22879]
[1779521682722,31.74,75160.45,0.0,-0.97323,3e-05,4.22879]
[1779521682816,31.74,75163.03,0.0,-0.97316,3e-05,4.23918]
[1779521683092,31.74,75163.03,0.0,-0.97316,3e-05,4.23918]
[1779521683226,31.74,75163.03,0.0,-0.97316,3e-05,4.23918]
[1779521688363,31.75,75166.34,0.0,-0.97304,3e-05,4.25486]
[1779521690898,31.75,75166.32,0.0,-0.97303,3e-05,4.25577]
[1779521690977,31.75,75166.32,0.0,-0.97303,3e-05,4.25577]
[1779521691637,31.75,75166.32,0.0,-0.97303,3e-05,4.25577]
[1779521691726,31.75,75166.32,0.0,-0.97303,3e-05,4.25577]
[1779521691823,31.75,75165.89,0.0,-0.97304,3e-05,4.25461]
[1779521696419,31.75,75172.47,0.0,-0.97286,3e-05,4.27919]
[1779521697426,31.75,75182.65,0.0,-0.97257,3e-05,4.31676]
[1779521698433,31.75,75188.06,0.0,-0.97242,3e-05,4.33753]
[1779521699440,31.75,75194.65,0.0,-0.97222,3e-05,4.36359]
[1779521703469,31.75,75190.87,0.0,-0.97233,3e-05,4.34958]
[1779521704236,31.75,75190.87,0.0,-0.97233,3e-05,4.34958]
[1779521704472,31.75,75190.87,0.0,-0.97233,3e-05,4.34958]
[1779521704499,31.75,75190.87,0.0,-0.97233,3e-05,4.34938]
[1779521704991,31.75,75190.87,0.0,-0.97233,3e-05,4.34938]
[1779521705226,31.75,75190.87,0.0,-0.97233,3e-05,4.34938]
[1779521711525,31.74,75190.64,0.0,-0.97235,3e-05,4.34705]
[1779521712648,31.74,75190.64,0.0,-0.97235,3e-05,4.34705]
[1779521712725,31.74,75190.64,0.0,-0.97235,3e-05,4.34705]
[1779521712803,31.74,75189.36,0.0,-0.97239,3e-05,4.34188]
[1779521713494,31.74,75189.36,0.0,-0.97239,3e-05,4.34188]
[1779521713723,31.74,75189.36,0.0,-0.97239,3e-05,4.34188]
[1779521719581,31.74,75191.32,0.0,-0.97234,3e-05,4.34781]
[1779521724616,31.74,75189.46,0.0,-0.97241,3e-05,4.33933]
[1779521725295,31.74,75189.46,0.0,-0.97241,3e-05,4.33933]
[1779521725471,31.74,75189.46,0.0,-0.97241,3e-05,4.33933]
[1779521725623,31.74,75189.73,0.0,-0.9724,3e-05,4.34014]
[1779521726632,31.74,75189.73,0.0,-0.9724,3e-05,4.34014]
[1779521726722,31.74,75189.73,0.0,-0.9724,3e-05,4.34014]
[1779521732673,31.73,75190.16,0.0,-0.97241,3e-05,4.33781]
[1779521735791,31.73,75191.73,0.0,-0.97237,3e-05,4.34345]
[1779521735892,31.73,75191.78,0.0,-0.97237,3e-05,4.3434]
[1779521735986,31.73,75191.78,0.0,-0.97237,3e-05,4.3434]
[1779521736701,31.73,75192.31,0.0,-0.97236,3e-05,4.34522]
[1779521736911,31.73,75192.31,0.0,-0.97236,3e-05,4.34522]
[1779521736974,31.73,75192.31,0.0,-0.97236,3e-05,4.34522]
[1779521742749,31.73,75192.77,0.0,-0.97236,3e-05,4.3455]
[1779521747784,31.73,75194.74,0.0,-0.97231,3e-05,4.35193]
[1779521748635,31.73,75194.74,0.0,-0.97231,3e-05,4.35193]
[1779521748723,31.73,75194.74,0.0,-0.97231,3e-05,4.35193]
[1779521748791,31.73,75196.4,0.0,-0.97226,3e-05,4.35816]
[1779521749747,31.73,75196.4,0.0,-0.97226,3e-05,4.35816]
[1779521749974,31.73,75197.15,0.0,-0.97224,3e-05,4.36082]
[1779521755490,31.72,75198.38,0.0,-0.97222,3e-05,4.36424]
[1779521755725,31.72,75198.38,0.0,-0.97222,3e-05,4.36424]
[1779521755840,31.72,75198.35,0.0,-0.97222,3e-05,4.36384]
[1779521756501,31.72,75198.35,0.0,-0.97222,3e-05,4.36384]
[1779521756725,31.72,75198.35,0.0,-0.97222,3e-05,4.36384]
[1779521762889,31.72,75201.93,0.0,-0.97213,3e-05,4.37586]
[1779521763896,31.72,75205.16,0.0,-0.97203,3e-05,4.38823]
[1779521764899,31.72,75205.16,0.0,-0.97203,3e-05,4.38823]
[1779521764903,31.72,75206.54,0.0,-0.972,3e-05,4.39332]
[1779521764974,31.72,75206.54,0.0,-0.972,3e-05,4.39332]
[1779521765912,31.72,75207.71,0.0,-0.97196,3e-05,4.39758]
[1779521766378,31.72,75207.71,0.0,-0.97196,3e-05,4.39758]
[1779521766455,31.72,75207.71,0.0,-0.97196,3e-05,4.39758]
[1779521768934,31.72,75217.47,0.0,-0.97168,3e-05,4.43502]
[1779521769942,31.71,75228.51,0.0,-0.97135,3e-05,4.47849]
[1779521770948,31.71,75228.97,0.0,-0.97134,3e-05,4.47987]
[1779521772371,31.71,75228.97,0.0,-0.97134,3e-05,4.47987]
[1779521772634,31.71,75228.97,0.0,-0.97134,3e-05,4.47987]
[1779521772724,31.71,75229.88,0.0,-0.97132,3e-05,4.4826]
[1779521775042,31.71,75230.99,0.0,-0.97129,3e-05,4.48658]
[1779521775228,31.71,75230.99,0.0,-0.97129,3e-05,4.48658]
[1779521781021,31.7,75231.79,0.0,-0.97129,3e-05,4.48656]
[1779521784042,31.7,75234.86,0.0,-0.97121,3e-05,4.49744]
[1779521787695,31.7,75235.56,0.0,-0.9712,3e-05,4.49929]
[1779521787722,31.7,75235.56,0.0,-0.9712,3e-05,4.49929]
[1779521787935,31.7,75236.78,0.0,-0.97117,3e-05,4.50322]
[1779521789077,31.7,75242.18,0.0,-0.97101,3e-05,4.52438]
[1779521791786,31.7,75242.78,0.0,-0.97099,3e-05,4.52628]
[1779521791840,31.69,75244.5,0.0,-0.97096,3e-05,4.5298]
[1779521791974,31.69,75244.5,0.0,-0.97096,3e-05,4.5298]
[1779521792098,31.69,75245.16,0.0,-0.97094,3e-05,4.53245]
[1779521793421,31.69,75245.16,0.0,-0.97094,3e-05,4.53245]
[1779521793475,31.69,75245.16,0.0,-0.97094,3e-05,4.53245]
[1779521798141,31.69,75248.73,0.0,-0.97085,3e-05,4.54387]
[1779521802901,31.69,75249.33,0.0,-0.97085,3e-05,4.54479]
[1779521802169,31.69,75253.32,0.0,-0.97073,3e-05,4.56039]
[1779521802971,31.69,75253.32,0.0,-0.97073,3e-05,4.56039]
[1779521803176,31.68,75253.03,0.0,-0.97074,3e-05,4.5587]
[1779521804781,31.68,75253.03,0.0,-0.97074,3e-05,4.5587]
[1779521804978,31.68,75253.48,0.0,-0.97074,3e-05,4.55949]
[1779521806197,31.68,75249.48,0.0,-0.97086,3e-05,4.54284]
[1779521807958,31.68,75249.48,0.0,-0.97086,3e-05,4.54284]
[1779521807974,31.68,75248.98,0.0,-0.97088,3e-05,4.54034]
[1779521808210,31.68,75252.88,0.0,-0.97077,3e-05,4.55559]
[1779521809658,31.68,75252.88,0.0,-0.97077,3e-05,4.55559]
[1779521809725,31.68,75252.88,0.0,-0.97077,3e-05,4.55559]
[1779521809759,31.68,75255.42,0.0,-0.9707,3e-05,4.56484]
[1779521811232,31.68,75257.55,0.0,-0.97063,3e-05,4.57293]
[1779521813065,31.68,75259.26,0.0,-0.97059,3e-05,4.57933]
[1779521813222,31.68,75259.26,0.0,-0.97059,3e-05,4.57933]
[1779521813373,31.67,75264.73,0.0,-0.97042,3e-05,4.601]
[1779521814574,31.67,75264.73,0.0,-0.97042,3e-05,4.601]
[1779521814728,31.67,75264.73,0.0,-0.97042,3e-05,4.601]
[1779521820295,31.67,75265.4,0.0,-0.97043,3e-05,4.5997]
[1779521821807,31.66,75259.76,0.0,-0.97061,3e-05,4.57567]
[1779521822725,31.66,75259.76,0.0,-0.97061,3e-05,4.57567]
[1779521822825,31.66,75256.65,0.0,-0.97071,3e-05,4.56255]
[1779521824176,31.66,75256.87,0.0,-0.97071,3e-05,4.56344]
[1779521824222,31.66,75256.87,0.0,-0.97071,3e-05,4.56344]
[1779521824723,31.66,75256.87,0.0,-0.97071,3e-05,4.56344]
[1779521824823,31.66,75259.74,0.0,-0.97063,3e-05,4.57405]
[1779521829042,31.66,75263.13,0.0,-0.97053,3e-05,4.5862]
[1779521829225,31.66,75263.13,0.0,-0.97053,3e-05,4.5862]
[1779521831516,31.66,75264.9,0.0,-0.97049,3e-05,4.59231]
[1779521832722,31.65,75265.7,0.0,-0.97047,3e-05,4.59447]
[1779521832823,31.65,75265.67,0.0,-0.97048,3e-05,4.59379]
[1779521838421,31.65,75265.55,0.0,-0.9705,3e-05,4.59053]
[1779521841130,31.65,75265.41,0.0,-0.97051,3e-05,4.58951]
[1779521841222,31.65,75265.41,0.0,-0.97051,3e-05,4.58951]
[1779521846477,31.65,75264.06,0.0,-0.97055,3e-05,4.58468]
[1779521848068,31.65,75262.33,0.0,-0.9706,3e-05,4.57775]
[1779521848222,31.65,75262.33,0.0,-0.9706,3e-05,4.57775]
[1779521849551,31.65,75262.35,0.0,-0.9706,3e-05,4.57793]
[1779521849722,31.65,75262.35,0.0,-0.9706,3e-05,4.57793]
[1779521849752,31.65,75262.35,0.0,-0.9706,3e-05,4.57803]
[1779521854635,31.65,75261.69,0.0,-0.97063,3e-05,4.57329]
[1779521854726,31.65,75261.69,0.0,-0.97063,3e-05,4.57329]
[1779521861583,31.65,75262.11,0.0,-0.97061,3e-05,4.57569]
[1779521864604,31.65,75254.95,0.0,-0.97083,3e-05,4.54695]
[1779521865127,31.65,75254.95,0.0,-0.97083,3e-05,4.54695]
[1779521865222,31.65,75254.95,0.0,-0.97083,3e-05,4.54695]
[1779521867384,31.65,75254.16,0.0,-0.97085,3e-05,4.54401]
[1779521867472,31.65,75254.16,0.0,-0.97085,3e-05,4.54401]
[1779521867625,31.65,75253.98,0.0,-0.97086,3e-05,4.54341]
[1779521869886,31.65,75254.98,0.0,-0.97082,3e-05,4.54756]
[1779521869973,31.65,75254.98,0.0,-0.97082,3e-05,4.54756]
[1779521875681,31.65,75258.15,0.0,-0.97072,3e-05,4.56105]
[1779521877660,31.65,75258.6,0.0,-0.97071,3e-05,4.56295]
[1779521877723,31.65,75258.6,0.0,-0.97071,3e-05,4.56295]
[1779521880383,31.65,75259.1,0.0,-0.97069,3e-05,4.56522]
[1779521880473,31.65,75259.1,0.0,-0.97069,3e-05,4.56522]
[1779521880716,31.65,75258.56,0.0,-0.97071,3e-05,4.56311]
[1779521881723,31.65,75252.53,0.0,-0.97089,3e-05,4.53884]
[1779521882115,31.65,75252.53,0.0,-0.97089,3e-05,4.53884]
[1779521882222,31.65,75252.53,0.0,-0.97089,3e-05,4.53884]
[1779521882729,31.65,75247.52,0.0,-0.97104,3e-05,4.51881]
[1779521885496,31.66,75246.65,0.0,-0.97107,3e-05,4.51564]
[1779521885724,31.66,75246.65,0.0,-0.97107,3e-05,4.51564]
[1779521885751,31.66,75246.58,0.0,-0.97107,3e-05,4.51552]
[1779521887109,31.66,75245.27,0.0,-0.97111,3e-05,4.51043]
[1779521887226,31.66,75245.27,0.0,-0.97111,3e-05,4.51043]
[1779521893698,31.66,75245.47,0.0,-0.97109,3e-05,4.51208]
[1779521893722,31.66,75245.47,0.0,-0.97109,3e-05,4.51208]
[1779521893807,31.66,75245.43,0.0,-0.97109,3e-05,4.51226]
[1779521898842,31.66,75246.35,0.0,-0.97106,3e-05,4.51683]
[1779521899368,31.66,75246.35,0.0,-0.97106,3e-05,4.51683]
[1779521899472,31.66,75246.35,0.0,-0.97106,3e-05,4.51683]
[1779521902794,31.66,75245.51,0.0,-0.97108,3e-05,4.51397]
[1779521902974,31.66,75245.51,0.0,-0.97108,3e-05,4.51397]
[1779521903218,31.66,75242.09,0.0,-0.97118,3e-05,4.50044]
[1779521903473,31.66,75242.09,0.0,-0.97118,3e-05,4.50044]
[1779521903877,31.66,75242.23,0.0,-0.97118,3e-05,4.50121]
[1779521909919,31.66,75242.12,0.0,-0.97117,3e-05,4.50202]
[1779521911765,31.66,75242.12,0.0,-0.97117,3e-05,4.50202]
[1779521911973,31.66,75242.12,0.0,-0.97117,3e-05,4.50202]
[1779521917986,31.67,75241.48,0.0,-0.97119,3e-05,4.49879]
[1779521922334,31.67,75238.93,0.0,-0.97126,3e-05,4.48947]
[1779521922473,31.67,75238.93,0.0,-0.97126,3e-05,4.48947]
[1779521922730,31.67,75238.93,0.0,-0.97126,3e-05,4.48947]
[1779521922977,31.67,75238.93,0.0,-0.97126,3e-05,4.48947]
[1779521923021,31.67,75237.83,0.0,-0.97129,3e-05,4.48532]
[1779521928056,31.67,75238.86,0.0,-0.97125,3e-05,4.49068]
[1779521928416,31.67,75238.86,0.0,-0.97125,3e-05,4.49068]
[1779521928471,31.67,75238.86,0.0,-0.97125,3e-05,4.49068]
[1779521929067,31.67,75243.35,0.0,-0.97111,3e-05,4.5089]
[1779521931081,31.67,75246.85,0.0,-0.971,3e-05,4.52335]
[1779521931798,31.67,75246.85,0.0,-0.971,3e-05,4.52335]
[1779521931976,31.67,75246.85,0.0,-0.971,3e-05,4.52335]
[1779521932014,31.67,75246.85,0.0,-0.971,3e-05,4.52354]
[1779521937129,31.68,75247.08,0.0,-0.97099,3e-05,4.52543]
[1779521942165,31.68,75247.67,0.0,-0.97096,3e-05,4.52878]
[1779521947202,31.68,75247.76,0.0,-0.97095,3e-05,4.53014]
[1779521951230,31.68,75252.3,0.0,-0.97081,3e-05,4.54922]
[1779521954736,31.68,75256.65,0.0,-0.97067,3e-05,4.56743]
[1779521955259,31.68,75262.03,0.0,-0.9705,3e-05,4.58924]
[1779521957273,31.68,75265.16,0.0,-0.9704,3e-05,4.60216]
[1779521961190,31.68,75265.6,0.0,-0.97039,3e-05,4.60419]
[1779521962724,31.68,75263.53,0.0,-0.97045,3e-05,4.59584]
[1779521965004,31.68,75262.55,0.0,-0.97048,3e-05,4.59202]
[1779521965075,31.68,75262.62,0.0,-0.97048,3e-05,4.59247]
[1779521965222,31.68,75262.62,0.0,-0.97048,3e-05,4.59247]
[1779521970364,31.68,75263.77,0.0,-0.97044,3e-05,4.59749]
[1779521972161,31.68,75263.65,0.0,-0.97046,3e-05,4.59461]
[1779521972224,31.68,75263.65,0.0,-0.97046,3e-05,4.59461]
[1779521977413,31.69,75263.78,0.0,-0.97045,3e-05,4.59547]
[1779521982448,31.69,75262.59,0.0,-0.97049,3e-05,4.59089]
[1779521985888,31.69,75262.67,0.0,-0.97048,3e-05,4.59131]
[1779521985975,31.69,75262.67,0.0,-0.97048,3e-05,4.59131]
[1779521985984,31.69,75262.77,0.0,-0.97048,3e-05,4.5918]
[1779521991511,31.69,75261.45,0.0,-0.97052,3e-05,4.58666]
[1779521997399,31.69,75262.61,0.0,-0.97048,3e-05,4.59152]
[1779521997477,31.69,75262.61,0.0,-0.97048,3e-05,4.59152]
[1779521997553,31.69,75262.72,0.0,-0.97048,3e-05,4.59203]
[1779522002588,31.69,75262.24,0.0,-0.97049,3e-05,4.59022]
[1779522003595,31.69,75256.3,0.0,-0.97067,3e-05,4.56617]
[1779522004602,31.69,75251.72,0.0,-0.97081,3e-05,4.5477]
[1779522006214,31.69,75251.36,0.0,-0.97082,3e-05,4.54632]
[1779522006227,31.69,75251.36,0.0,-0.97082,3e-05,4.54632]
[1779522006264,31.69,75251.36,0.0,-0.97082,3e-05,4.54632]
[1779522006475,31.69,75251.36,0.0,-0.97082,3e-05,4.54632]
[1779522006616,31.69,75251.32,0.0,-0.97083,3e-05,4.54627]
[1779522013665,31.69,75249.05,0.0,-0.97089,3e-05,4.53812]
[1779522016359,31.69,75248.22,0.0,-0.97091,3e-05,4.53493]
[1779522016474,31.69,75248.22,0.0,-0.97091,3e-05,4.53493]
[1779522016498,31.69,75248.22,0.0,-0.97091,3e-05,4.53493]
[1779522016723,31.69,75248.22,0.0,-0.97091,3e-05,4.53493]
[1779522016823,31.69,75248.15,0.0,-0.97091,3e-05,4.53497]
[1779522018701,31.69,75244.49,0.0,-0.97102,3e-05,4.5206]
[1779522023439,31.69,75245.98,0.0,-0.97099,3e-05,4.52479]
[1779522023475,31.69,75245.98,0.0,-0.97099,3e-05,4.52479]
[1779522023510,31.69,75245.98,0.0,-0.97099,3e-05,4.52479]
[1779522023727,31.69,75245.98,0.0,-0.97099,3e-05,4.52479]
[1779522023829,31.69,75245.98,0.0,-0.97099,3e-05,4.52434]
[1779522029778,31.68,75245.05,0.0,-0.97104,3e-05,4.5186]
[1779522034813,31.68,75245.33,0.0,-0.97103,3e-05,4.51832]
[1779522036247,31.69,75245.47,0.0,-0.97103,3e-05,4.51909]
[1779522036331,31.69,75245.47,0.0,-0.97103,3e-05,4.51909]
[1779522036473,31.69,75245.47,0.0,-0.97103,3e-05,4.51909]
[1779522036827,31.69,75245.18,0.0,-0.97104,3e-05,4.51812]
[1779522042869,31.69,75245.0,0.0,-0.97103,3e-05,4.51863]
[1779522046470,31.69,75241.6,0.0,-0.97113,3e-05,4.50562]
[1779522046621,31.69,75241.6,0.0,-0.97113,3e-05,4.50562]
[1779522046723,31.69,75241.6,0.0,-0.97113,3e-05,4.50562]
[1779522046897,31.69,75241.85,0.0,-0.97112,3e-05,4.50685]
[1779522053946,31.69,75242.33,0.0,-0.97109,3e-05,4.5103]
[1779522058597,31.69,75242.25,0.0,-0.97109,3e-05,4.51084]
[1779522058645,31.69,75242.25,0.0,-0.97109,3e-05,4.51084]
[1779522058727,31.69,75242.25,0.0,-0.97109,3e-05,4.51084]
[1779522058981,31.69,75242.4,0.0,-0.97108,3e-05,4.51166]
[1779522066030,31.7,75244.07,0.0,-0.97102,3e-05,4.51978]
[1779522071065,31.7,75246.58,0.0,-0.97094,3e-05,4.53086]
[1779522071861,31.7,75246.58,0.0,-0.97094,3e-05,4.53086]
[1779522071977,31.7,75246.58,0.0,-0.97094,3e-05,4.53086]
[1779522072072,31.7,75247.74,0.0,-0.9709,3e-05,4.53571]
[1779522083150,31.7,75248.15,0.0,-0.97087,3e-05,4.53924]
[1779522085361,31.7,75248.24,0.0,-0.97087,3e-05,4.53995]
[1779522085412,31.7,75248.24,0.0,-0.97087,3e-05,4.53995]
[1779522085474,31.7,75248.24,0.0,-0.97087,3e-05,4.53995]
[1779522086170,31.7,75243.95,0.0,-0.971,3e-05,4.52287]
[1779522091205,31.71,75242.21,0.0,-0.97106,3e-05,4.51452]
[1779522096241,31.71,75242.34,0.0,-0.97105,3e-05,4.51613]
[1779522101280,31.71,75242.67,0.0,-0.97103,3e-05,4.51854]
[1779522106316,31.71,75240.58,0.0,-0.97108,3e-05,4.51122]
[1779522107666,31.71,75240.58,0.0,-0.97108,3e-05,4.51122]
[1779522107722,31.71,75240.58,0.0,-0.97108,3e-05,4.51122]
[1779522107724,31.71,75240.58,0.0,-0.97108,3e-05,4.51122]
[1779522107977,31.71,75240.58,0.0,-0.97108,3e-05,4.51122]
[1779522108076,31.71,75240.45,0.0,-0.97108,3e-05,4.51115]
[1779522114372,31.72,75240.46,0.0,-0.97107,3e-05,4.51255]
[1779522121272,31.72,75240.65,0.0,-0.97106,3e-05,4.51419]
[1779522121315,31.72,75240.65,0.0,-0.97106,3e-05,4.51419]
[1779522121477,31.72,75240.65,0.0,-0.97106,3e-05,4.51419]
[1779522121525,31.72,75240.65,0.0,-0.97105,3e-05,4.51485]
[1779522128471,31.72,75235.68,0.0,-0.97119,3e-05,4.49645]
[1779522130414,31.72,75232.75,0.0,-0.97128,3e-05,4.485]
[1779522130478,31.72,75232.75,0.0,-0.97128,3e-05,4.485]
[1779522130537,31.72,75232.75,0.0,-0.97128,3e-05,4.485]
[1779522130724,31.72,75232.75,0.0,-0.97128,3e-05,4.485]
[1779522130781,31.72,75233.19,0.0,-0.97126,3e-05,4.48728]
[1779522137534,31.73,75233.91,0.0,-0.97123,3e-05,4.49169]
[1779522143576,31.73,75233.83,0.0,-0.97122,3e-05,4.49287]
[1779522150911,31.73,75234.06,0.0,-0.97121,3e-05,4.49477]
[1779522150967,31.73,75234.06,0.0,-0.97121,3e-05,4.49477]
[1779522150974,31.73,75234.06,0.0,-0.97121,3e-05,4.49477]
[1779522151012,31.73,75234.12,0.0,-0.97121,3e-05,4.49357]
[1779522154602,31.73,75234.49,0.0,-0.9712,3e-05,4.49553]
[1779522154653,31.73,75196.74,0.0,-0.97232,3e-05,4.34674]
[1779522155662,31.73,75172.91,0.0,-0.97301,3e-05,4.25475]
[1779522156669,31.74,75167.9,0.0,-0.97315,3e-05,4.23602]
[1779522158189,31.74,75167.9,0.0,-0.97315,3e-05,4.23602]
[1779522158226,31.74,75167.5,0.0,-0.97315,3e-05,4.23577]
[1779522162711,31.74,75176.4,0.0,-0.97288,3e-05,4.27254]
[1779522163718,31.74,75182.16,0.0,-0.97271,3e-05,4.29539]
[1779522165732,31.75,75184.01,0.0,-0.97264,3e-05,4.30368]
[1779522170767,31.75,75184.94,0.0,-0.9726,3e-05,4.30995]
[1779522175802,31.76,75186.21,0.0,-0.97254,3e-05,4.31799]
[1779522177280,31.76,75186.21,0.0,-0.97254,3e-05,4.31799]
[1779522177473,31.76,75186.5,0.0,-0.97252,3e-05,4.31963]
[1779522177783,31.76,75186.5,0.0,-0.97252,3e-05,4.31963]
[1779522177973,31.76,75186.5,0.0,-0.97252,3e-05,4.31963]
[1779522178078,31.76,75186.49,0.0,-0.97252,3e-05,4.3201]
[1779522183858,31.77,75186.05,0.0,-0.97251,3e-05,4.32146]
[1779522185766,31.77,75186.6,0.0,-0.97249,3e-05,4.3241]
[1779522185958,31.77,75186.6,0.0,-0.97249,3e-05,4.3241]
[1779522185974,31.77,75186.6,0.0,-0.97249,3e-05,4.3241]
[1779522186059,31.77,75187.06,0.0,-0.97247,3e-05,4.32639]
[1779522186882,31.77,75191.4,0.0,-0.97234,3e-05,4.34377]
[1779522189359,31.77,75194.28,0.0,-0.97225,3e-05,4.35547]
[1779522189476,31.77,75194.69,0.0,-0.97224,3e-05,4.35753]
[1779522194903,31.78,75195.04,0.0,-0.97221,3e-05,4.36114]
[1779522194972,31.78,75195.04,0.0,-0.97221,3e-05,4.36114]
[1779522194976,31.78,75195.28,0.0,-0.9722,3e-05,4.36253]
[1779522198966,31.78,75201.3,0.0,-0.97201,3e-05,4.38785]
[1779522200854,31.78,75201.29,0.0,-0.97201,3e-05,4.38821]
[1779522200975,31.78,75201.29,0.0,-0.97201,3e-05,4.38821]
[1779522204221,31.78,75201.32,0.0,-0.972,3e-05,4.38954]
[1779522204322,31.78,75201.38,0.0,-0.97199,3e-05,4.39018]
[1779522210054,31.79,75198.5,0.0,-0.97206,3e-05,4.38129]
[1779522212918,31.79,75196.22,0.0,-0.97213,3e-05,4.37084]
[1779522212974,31.79,75196.22,0.0,-0.97213,3e-05,4.37084]
[1779522213096,31.79,75196.22,0.0,-0.97213,3e-05,4.37084]
[1779522213225,31.79,75196.22,0.0,-0.97213,3e-05,4.37084]
[1779522213304,31.79,75194.66,0.0,-0.97218,3e-05,4.36518]
[1779522219117,31.8,75195.75,0.0,-0.97212,3e-05,4.37203]
[1779522221511,31.8,75197.23,0.0,-0.97207,3e-05,4.37865]
[1779522221722,31.8,75197.23,0.0,-0.97207,3e-05,4.37865]
[1779522222346,31.8,75197.23,0.0,-0.97207,3e-05,4.37865]
[1779522222138,31.8,75199.13,0.0,-0.97201,3e-05,4.38649]
[1779522222479,31.8,75199.13,0.0,-0.97201,3e-05,4.38649]
[1779522225968,31.8,75202.02,0.0,-0.97192,3e-05,4.39898]
[1779522226224,31.8,75202.02,0.0,-0.97192,3e-05,4.39898]
[1779522226316,31.8,75202.87,0.0,-0.97189,3e-05,4.40269]
[1779522232208,31.81,75202.18,0.0,-0.9719,3e-05,4.40213]
[1779522235036,31.81,75200.85,0.0,-0.97193,3e-05,4.39763]
[1779522235225,31.81,75200.85,0.0,-0.97193,3e-05,4.39763]
[1779522240264,31.81,75205.5,0.0,-0.97178,3e-05,4.41796]
[1779522240456,31.81,75205.5,0.0,-0.97178,3e-05,4.41796]
[1779522240476,31.81,75205.5,0.0,-0.97178,3e-05,4.41796]
[1779522240550,31.81,75205.5,0.0,-0.97178,3e-05,4.41796]
[1779522240727,31.81,75205.5,0.0,-0.97178,3e-05,4.41796]
[1779522241271,31.81,75206.2,0.0,-0.97175,3e-05,4.42103]
[1779522246306,31.81,75208.11,0.0,-0.97168,3e-05,4.43007]
[1779522249742,31.82,75207.66,0.0,-0.97169,3e-05,4.42917]
[1779522249852,31.82,75207.66,0.0,-0.97169,3e-05,4.42917]
[1779522249974,31.82,75207.66,0.0,-0.97169,3e-05,4.42917]
[1779522250334,31.82,75208.73,0.0,-0.97166,3e-05,4.43369]
[1779522255369,31.82,75208.73,0.0,-0.97165,3e-05,4.43511]
[1779522255827,31.82,75208.73,0.0,-0.97165,3e-05,4.43511]
[1779522255974,31.82,75208.73,0.0,-0.97165,3e-05,4.43511]
[1779522260046,31.82,75208.86,0.0,-0.97164,3e-05,4.43647]
[1779522260224,31.82,75208.86,0.0,-0.97164,3e-05,4.43647]
[1779522260404,31.82,75208.9,0.0,-0.97163,3e-05,4.43719]
[1779522265439,31.82,75209.66,0.0,-0.9716,3e-05,4.44159]
[1779522267535,31.83,75209.96,0.0,-0.97159,3e-05,4.44304]
[1779522267726,31.83,75209.96,0.0,-0.97159,3e-05,4.44304]
[1779522273496,31.83,75211.06,0.0,-0.97155,3e-05,4.44687]
[1779522274926,31.83,75211.06,0.0,-0.97155,3e-05,4.44687]
[1779522274972,31.83,75211.06,0.0,-0.97155,3e-05,4.44687]
[1779522275311,31.83,75211.06,0.0,-0.97155,3e-05,4.44687]
[1779522275326,31.83,75211.16,0.0,-0.97155,3e-05,4.44779]
[1779522275471,31.83,75211.16,0.0,-0.97155,3e-05,4.44779]
[1779522282558,31.83,75209.6,0.0,-0.97158,3e-05,4.44351]
[1779522285787,31.83,75207.73,0.0,-0.97163,3e-05,4.43666]
[1779522285973,31.83,75207.73,0.0,-0.97163,3e-05,4.43666]
[1779522286141,31.83,75207.73,0.0,-0.97163,3e-05,4.43666]
[1779522286223,31.83,75207.73,0.0,-0.97163,3e-05,4.43666]
[1779522286242,31.84,75206.49,0.0,-0.97166,3e-05,4.43234]
[1779522292443,31.84,75206.27,0.0,-0.97166,3e-05,4.43261]
[1779522292473,31.84,75206.42,0.0,-0.97165,3e-05,4.43349]
[1779522292569,31.84,75206.42,0.0,-0.97165,3e-05,4.43349]
[1779522292727,31.84,75206.42,0.0,-0.97165,3e-05,4.43349]
[1779522292773,31.84,75206.24,0.0,-0.97166,3e-05,4.43306]
[1779522298671,31.84,75207.59,0.0,-0.9716,3e-05,4.44004]
[1779522302223,31.84,75207.59,0.0,-0.9716,3e-05,4.44004]
[1779522302267,31.84,75207.72,0.0,-0.97159,3e-05,4.44163]
[1779522302709,31.84,75166.95,0.0,-0.97279,3e-05,4.28273]
[1779522303713,31.85,75143.55,0.0,-0.97345,3e-05,4.19386]
[1779522304720,31.85,75140.57,0.0,-0.97354,3e-05,4.18264]
[1779522306057,31.85,75140.57,0.0,-0.97354,3e-05,4.18264]
[1779522306138,31.85,75137.84,0.0,-0.97361,3e-05,4.17248]
[1779522306734,31.85,75134.55,0.0,-0.97371,3e-05,4.16008]
[1779522310771,31.86,75137.6,0.0,-0.97355,3e-05,4.18102]
[1779522315806,31.87,75140.73,0.0,-0.97343,3e-05,4.1963]
[1779522317392,31.87,75140.73,0.0,-0.97343,3e-05,4.1963]
[1779522317473,31.87,75140.73,0.0,-0.97343,3e-05,4.1963]
[1779522317491,31.87,75140.96,0.0,-0.97342,3e-05,4.19852]
[1779522317768,31.87,75140.96,0.0,-0.97342,3e-05,4.19852]
[1779522317977,31.87,75140.96,0.0,-0.97342,3e-05,4.19852]
[1779522320841,31.88,75143.99,0.0,-0.97332,3e-05,4.212]
[1779522323202,31.88,75145.53,0.0,-0.97327,3e-05,4.2185]
[1779522323225,31.88,75145.53,0.0,-0.97327,3e-05,4.2185]
[1779522323257,31.88,75147.6,0.0,-0.9732,3e-05,4.22766]
[1779522323558,31.88,75147.6,0.0,-0.9732,3e-05,4.22766]
[1779522323724,31.88,75147.6,0.0,-0.9732,3e-05,4.22766]
[1779522324869,31.88,75153.12,0.0,-0.97304,3e-05,4.24934]
[1779522329904,31.89,75155.75,0.0,-0.97294,3e-05,4.26238]
[1779522331208,31.89,75155.75,0.0,-0.97294,3e-05,4.26238]
[1779522331224,31.89,75155.75,0.0,-0.97294,3e-05,4.26238]
[1779522331419,31.89,75156.08,0.0,-0.97294,3e-05,4.26245]
[1779522331543,31.89,75156.08,0.0,-0.97294,3e-05,4.26245]
[1779522331726,31.89,75156.08,0.0,-0.97294,3e-05,4.26245]
[1779522336956,31.9,75159.39,0.0,-0.97282,3e-05,4.278]
[1779522337609,31.9,75159.39,0.0,-0.97282,3e-05,4.278]
[1779522337722,31.9,75159.39,0.0,-0.97282,3e-05,4.278]
[1779522338187,31.9,75159.39,0.0,-0.97282,3e-05,4.278]
[1779522338229,31.9,75159.39,0.0,-0.97282,3e-05,4.278]
[1779522338288,31.9,75163.59,0.0,-0.97269,3e-05,4.29525]
[1779522340984,31.9,75167.94,0.0,-0.97255,3e-05,4.31353]
[1779522342998,31.9,75172.34,0.0,-0.97242,3e-05,4.33101]
[1779522344457,31.9,75172.34,0.0,-0.97242,3e-05,4.33101]
[1779522344475,31.9,75172.34,0.0,-0.97242,3e-05,4.33101]
[1779522344508,31.91,75175.04,0.0,-0.97233,3e-05,4.34239]
[1779522344925,31.91,75175.04,0.0,-0.97233,3e-05,4.34239]
[1779522344973,31.91,75175.04,0.0,-0.97233,3e-05,4.34239]
[1779522348033,31.91,75179.14,0.0,-0.9722,3e-05,4.35999]
[1779522352061,31.91,75183.84,0.0,-0.97205,3e-05,4.37985]
[1779522352776,31.91,75183.84,0.0,-0.97205,3e-05,4.37985]
[1779522352974,31.91,75183.84,0.0,-0.97205,3e-05,4.37985]
[1779522353162,31.91,75183.84,0.0,-0.97205,3e-05,4.37985]
[1779522353223,31.91,75183.84,0.0,-0.97205,3e-05,4.37985]
[1779522353319,31.91,75183.19,0.0,-0.97207,3e-05,4.37767]
[1779522356367,31.91,75183.23,0.0,-0.97206,3e-05,4.37854]
[1779522356474,31.91,75183.23,0.0,-0.97206,3e-05,4.37854]
[1779522356469,31.91,75178.26,0.0,-0.9722,3e-05,4.35954]
[1779522356769,31.91,75178.26,0.0,-0.9722,3e-05,4.35954]
[1779522356972,31.91,75178.26,0.0,-0.9722,3e-05,4.35954]
[1779522357096,31.92,75176.24,0.0,-0.97226,3e-05,4.35207]
[1779522359756,31.92,75177.8,0.0,-0.97221,3e-05,4.35892]
[1779522359973,31.92,75177.8,0.0,-0.97221,3e-05,4.35892]
[1779522365152,31.92,75177.19,0.0,-0.97221,3e-05,4.3589]
[1779522366075,31.92,75177.19,0.0,-0.97221,3e-05,4.3589]
[1779522366222,31.92,75177.19,0.0,-0.97221,3e-05,4.3589]
[1779522366290,31.92,75177.19,0.0,-0.97221,3e-05,4.3589]
[1779522366473,31.92,75177.19,0.0,-0.97221,3e-05,4.3589]
[1779522366497,31.92,75177.04,0.0,-0.97221,3e-05,4.35871]
[1779522369179,31.92,75169.75,0.0,-0.97241,3e-05,4.33162]
[1779522369938,31.92,75169.75,0.0,-0.97241,3e-05,4.33162]
[1779522369973,31.92,75169.75,0.0,-0.97241,3e-05,4.33162]
[1779522370187,31.93,75163.75,0.0,-0.97258,3e-05,4.30888]
[1779522370695,31.93,75163.75,0.0,-0.97258,3e-05,4.30888]
[1779522370724,31.93,75163.75,0.0,-0.97258,3e-05,4.30888]
[1779522371194,31.93,75161.16,0.0,-0.97266,3e-05,4.29938]
[1779522374984,31.93,75161.2,0.0,-0.97264,3e-05,4.301]
[1779522375139,31.93,75161.2,0.0,-0.97264,3e-05,4.301]
[1779522375224,31.93,75161.2,0.0,-0.97264,3e-05,4.301]
[1779522375240,31.93,75160.77,0.0,-0.97265,3e-05,4.29982]
[1779522380573,31.93,75160.74,0.0,-0.97265,3e-05,4.30068]
[1779522380721,31.94,75160.4,0.0,-0.97264,3e-05,4.30082]
[1779522381264,31.94,75160.84,0.0,-0.97263,3e-05,4.303]
[1779522381597,31.94,75160.84,0.0,-0.97263,3e-05,4.303]
[1779522381722,31.94,75160.84,0.0,-0.97263,3e-05,4.303]
[1779522384355,31.94,75160.6,0.0,-0.97263,3e-05,4.30303]
[1779522384422,31.94,75143.62,0.0,-0.97311,3e-05,4.2385]
[1779522385308,31.94,75096.31,0.0,-0.97443,3e-05,4.06171]
[1779522386320,31.94,75068.0,0.0,-0.97519,3e-05,3.95905]
[1779522387376,31.94,75048.15,0.0,-0.97571,3e-05,3.88763]
[1779522387759,31.94,75048.15,0.0,-0.97571,3e-05,3.88763]
[1779522388559,31.94,75048.15,0.0,-0.97571,3e-05,3.88763]
[1779522388581,31.95,75039.59,0.0,-0.97592,3e-05,3.85927]
[1779522389357,31.95,75033.86,0.0,-0.97606,3e-05,3.84012]
[1779522390365,31.95,75031.56,0.0,-0.97611,3e-05,3.83319]
[1779522391391,31.95,75013.09,0.0,-0.97659,3e-05,3.76732]
[1779522392243,31.95,75013.09,0.0,-0.97659,3e-05,3.76732]
[1779522392412,31.96,74996.51,0.0,-0.977,3e-05,3.71109]
[1779522392863,31.96,74996.51,0.0,-0.977,3e-05,3.71109]
[1779522393414,31.96,74951.57,0.0,-0.97809,2e-05,3.55972]
[1779522394432,31.96,74926.77,0.0,-0.97868,2e-05,3.47744]
[1779522395428,31.96,74926.77,0.0,-0.97868,2e-05,3.47744]
[1779522395438,32.0,74938.49,0.0,-0.97828,2e-05,3.53245]
[1779522396259,32.0,74938.49,0.0,-0.97828,2e-05,3.53245]
[1779522396492,32.03,74937.12,0.0,-0.97819,2e-05,3.54532]
[1779522396795,32.03,74937.12,0.0,-0.97819,2e-05,3.54532]
[1779522397480,32.07,74947.87,0.0,-0.97781,2e-05,3.59774]
[1779522398509,32.1,74929.51,0.0,-0.97813,2e-05,3.5525]
[1779522399512,32.14,74935.24,0.0,-0.97788,2e-05,3.58682]
[1779522400316,32.14,74935.24,0.0,-0.97788,2e-05,3.58682]
[1779522400651,32.14,74935.24,0.0,-0.97788,2e-05,3.58682]
[1779522400655,32.21,74934.68,0.0,-0.97767,2e-05,3.61625]
[1779522401526,32.24,74926.75,0.0,-0.97775,2e-05,3.60465]
[1779522403540,32.3,74919.39,0.0,-0.97771,2e-05,3.6101]
[1779522404330,32.3,74919.39,0.0,-0.97771,2e-05,3.6101]
[1779522404552,32.3,74919.39,0.0,-0.97771,2e-05,3.6101]
[1779522408342,32.38,74919.11,0.0,-0.97747,2e-05,3.64226]
[1779522408576,32.43,74925.69,0.0,-0.97715,2e-05,3.68711]
[1779522409583,32.43,74923.47,0.0,-0.97719,2e-05,3.68093]
[1779522411597,32.46,74931.39,0.0,-0.97689,2e-05,3.72238]
[1779522412605,32.46,74924.48,0.0,-0.97705,2e-05,3.70014]
[1779522413604,32.46,74924.48,0.0,-0.97705,2e-05,3.70014]
[1779522413613,32.49,74918.78,0.0,-0.97709,2e-05,3.69373]
[1779522415629,32.55,74938.1,0.0,-0.97643,3e-05,3.78524]
[1779522416634,32.57,74948.19,0.0,-0.97609,3e-05,3.83155]
[1779522417521,32.57,74948.19,0.0,-0.97609,3e-05,3.83155]
[1779522417641,32.57,74940.25,0.0,-0.97628,3e-05,3.80513]
[1779522418648,32.6,74938.78,0.0,-0.97623,3e-05,3.8111]
[1779522419407,32.6,74938.78,0.0,-0.97623,3e-05,3.8111]
[1779522419655,32.62,74933.99,0.0,-0.97627,3e-05,3.80547]
[1779522421669,32.64,74952.56,0.0,-0.97574,3e-05,3.87813]
[1779522422676,32.64,74961.97,0.0,-0.97548,3e-05,3.91335]
[1779522423318,32.64,74961.97,0.0,-0.97548,3e-05,3.91335]
[1779522423684,32.64,74977.33,0.0,-0.97509,3e-05,3.96697]
[1779522424154,32.64,74977.33,0.0,-0.97509,3e-05,3.96697]
[1779522424690,32.64,74981.05,0.0,-0.97499,3e-05,3.98066]
[1779522427412,32.64,74981.84,0.0,-0.97496,3e-05,3.9839]
[1779522427494,32.64,74993.6,0.0,-0.97465,3e-05,4.02641]
[1779522427712,32.64,74996.26,0.0,-0.97458,3e-05,4.03537]
[1779522429497,32.64,74996.26,0.0,-0.97458,3e-05,4.03537]
[1779522429518,32.64,74994.35,0.0,-0.97464,3e-05,4.0281]
[1779522434719,32.64,74992.53,0.0,-0.97468,3e-05,4.02239]
[1779522434760,32.64,75001.28,0.0,-0.97444,3e-05,4.05412]
[1779522435768,32.65,75007.34,0.0,-0.97428,3e-05,4.07676]
[1779522436775,32.65,75013.69,0.0,-0.9741,3e-05,4.1005]
[1779522438789,32.65,75000.41,0.0,-0.97445,3e-05,4.05291]
[1779522439796,32.65,74987.63,0.0,-0.97479,3e-05,4.00767]
[1779522441096,32.65,74987.63,0.0,-0.97479,3e-05,4.00767]
[1779522441198,32.65,74976.92,0.0,-0.97506,3e-05,3.97025]
[1779522441821,32.65,74971.04,0.0,-0.97521,3e-05,3.95023]
[1779522443836,32.66,74957.98,0.0,-0.97554,3e-05,3.90596]
[1779522445083,32.66,74957.98,0.0,-0.97554,3e-05,3.90596]
[1779522445177,32.66,74953.2,0.0,-0.97565,3e-05,3.89014]
[1779522445850,32.66,74948.79,0.0,-0.97576,3e-05,3.8751]
[1779522446858,32.66,74944.6,0.0,-0.97587,3e-05,3.86089]
[1779522447869,32.66,74953.76,0.0,-0.97563,3e-05,3.89332]
[1779522448881,32.66,74962.37,0.0,-0.9754,3e-05,3.92395]
[1779522449918,32.66,74982.01,0.0,-0.97489,3e-05,3.99394]
[1779522450908,32.67,75008.1,0.0,-0.97417,3e-05,4.09064]
[1779522451915,32.67,75023.59,0.0,-0.97376,3e-05,4.145]
[1779522453246,32.67,75023.59,0.0,-0.97376,3e-05,4.145]
[1779522453288,32.67,75018.96,0.0,-0.97389,3e-05,4.12806]
[1779522457211,32.67,75023.69,0.0,-0.97376,3e-05,4.14551]
[1779522457225,32.67,75020.89,0.0,-0.97384,3e-05,4.13527]
[1779522460978,32.67,75001.23,0.0,-0.97438,3e-05,4.06177]
[1779522461985,32.66,74991.93,0.0,-0.97463,3e-05,4.02788]
[1779522463244,32.66,74991.93,0.0,-0.97463,3e-05,4.02788]
[1779522463320,32.66,74996.97,0.0,-0.9745,3e-05,4.04569]
[1779522463999,32.66,75001.42,0.0,-0.97438,3e-05,4.06194]
[1779522465235,32.66,75001.42,0.0,-0.97438,3e-05,4.06194]
[1779522465244,32.66,74997.59,0.0,-0.97448,3e-05,4.04826]
[1779522466012,32.67,74989.27,0.0,-0.9747,3e-05,4.01905]
[1779522467020,32.67,74988.3,0.0,-0.97472,3e-05,4.01634]
[1779522468042,32.67,74974.68,0.0,-0.97507,3e-05,3.96849]
[1779522469049,32.67,74964.11,0.0,-0.97534,3e-05,3.93191]
[1779522470056,32.67,74962.24,0.0,-0.97538,3e-05,3.92621]
[1779522471616,32.67,74962.24,0.0,-0.97538,3e-05,3.92621]
[1779522471694,32.68,74964.81,0.0,-0.9753,3e-05,3.93709]
[1779522472070,32.68,74968.32,0.0,-0.97521,3e-05,3.9495]
[1779522473077,32.68,74971.8,0.0,-0.97511,3e-05,3.9627]
[1779522475091,32.68,74976.08,0.0,-0.97499,3e-05,3.9796]
[1779522478112,32.69,74980.27,0.0,-0.97486,3e-05,3.99696]
[1779522481133,32.69,74990.05,0.0,-0.97458,3e-05,4.03435]
[1779522482140,32.69,74997.97,0.0,-0.97437,3e-05,4.06362]
[1779522483737,32.69,74997.97,0.0,-0.97437,3e-05,4.06362]
[1779522483740,32.7,74994.51,0.0,-0.97445,3e-05,4.05252]
[1779522483975,32.7,74994.51,0.0,-0.97445,3e-05,4.05252]
[1779522484160,32.7,74986.11,0.0,-0.97467,3e-05,4.02232]
[1779522485001,32.7,74986.11,0.0,-0.97467,3e-05,4.02232]
[1779522485167,32.7,74982.22,0.0,-0.97477,3e-05,4.00914]
[1779522488930,32.7,74987.25,0.0,-0.97462,3e-05,4.02903]
[1779522489196,32.7,74996.53,0.0,-0.97437,3e-05,4.06295]
[1779522490045,32.7,74996.53,0.0,-0.97437,3e-05,4.06295]
[1779522490218,32.7,74993.92,0.0,-0.97444,3e-05,4.05399]
[1779522491214,32.7,74964.05,0.0,-0.97523,3e-05,3.94734]
[1779522492220,32.71,74945.36,0.0,-0.9757,3e-05,3.88277]
[1779522493227,32.71,74942.93,0.0,-0.97576,3e-05,3.87504]
[1779522494020,32.71,74942.93,0.0,-0.97576,3e-05,3.87504]
[1779522494491,32.71,74942.93,0.0,-0.97576,3e-05,3.87504]
[1779522494578,32.71,74947.24,0.0,-0.97564,3e-05,3.89086]
[1779522495246,32.71,74960.86,0.0,-0.97529,3e-05,3.93872]
[1779522496244,32.71,74960.86,0.0,-0.97529,3e-05,3.93872]
[1779522496331,32.71,74974.8,0.0,-0.97492,3e-05,3.98912]
[1779522497262,32.71,74979.04,0.0,-0.9748,3e-05,4.00514]
[1779522498287,32.72,74983.06,0.0,-0.97469,3e-05,4.02034]
[1779522499294,32.72,74992.33,0.0,-0.97443,3e-05,4.0552]
[1779522500037,32.72,74992.33,0.0,-0.97443,3e-05,4.0552]
[1779522500313,32.72,74983.8,0.0,-0.97466,3e-05,4.02454]
[1779522503994,32.72,74985.91,0.0,-0.97458,3e-05,4.03504]
[1779522504291,32.72,74985.91,0.0,-0.97458,3e-05,4.03504]
[1779522508035,32.73,74981.3,0.0,-0.97468,3e-05,4.02103]
[1779522508367,32.73,74984.77,0.0,-0.97458,3e-05,4.03399]
[1779522509083,32.73,74984.77,0.0,-0.97458,3e-05,4.03399]
[1779522509374,32.73,74984.63,0.0,-0.97458,3e-05,4.03398]
[1779522513066,32.74,74984.64,0.0,-0.97459,3e-05,4.03322]
[1779522513402,32.74,74990.39,0.0,-0.97443,3e-05,4.05461]
[1779522514409,32.74,75001.68,0.0,-0.97412,3e-05,4.09543]
[1779522515245,32.74,75001.68,0.0,-0.97412,3e-05,4.09543]
[1779522515416,32.74,75003.2,0.0,-0.97407,3e-05,4.10225]
[1779522517430,32.74,75012.01,0.0,-0.97383,3e-05,4.13555]
[1779522518437,32.74,75015.94,0.0,-0.97371,3e-05,4.15048]
[1779522521458,32.75,75020.26,0.0,-0.97358,3e-05,4.16788]
[1779522526498,32.75,75024.33,0.0,-0.97345,3e-05,4.18525]
[1779522531235,32.75,75025.73,0.0,-0.9734,3e-05,4.19225]
[1779522536565,32.76,75024.15,0.0,-0.97343,3e-05,4.18899]
[1779522539586,32.76,75035.69,0.0,-0.9731,3e-05,4.23304]
[1779522540593,32.76,75040.63,0.0,-0.97296,3e-05,4.25179]
[1779522541601,32.76,75045.99,0.0,-0.9728,3e-05,4.27215]
[1779522542692,32.76,75045.99,0.0,-0.9728,3e-05,4.27215]
[1779522542774,32.76,75044.93,0.0,-0.97283,3e-05,4.2685]
[1779522546731,32.77,75043.4,0.0,-0.97287,3e-05,4.26374]
[1779522547645,32.77,75038.92,0.0,-0.97299,3e-05,4.24771]
[1779522548651,32.77,75032.12,0.0,-0.97317,3e-05,4.22281]
[1779522550665,32.77,75028.71,0.0,-0.97326,3e-05,4.211]
[1779522551672,32.77,75024.97,0.0,-0.97336,3e-05,4.1976]
[1779522552183,32.77,75024.97,0.0,-0.97336,3e-05,4.1976]
[1779522552225,32.77,75024.97,0.0,-0.97336,3e-05,4.1976]
[1779522552821,32.77,75024.97,0.0,-0.97336,3e-05,4.1976]
[1779522552828,32.77,75024.97,0.0,-0.97336,3e-05,4.19805]
[1779522552972,32.77,75024.97,0.0,-0.97336,3e-05,4.19805]
[1779522553699,32.77,75024.51,0.0,-0.97337,3e-05,4.19679]
[1779522555756,32.77,75023.64,0.0,-0.97339,3e-05,4.19403]
[1779522555975,32.78,75024.01,0.0,-0.97337,3e-05,4.19584]
[1779522559728,32.78,75027.13,0.0,-0.97327,3e-05,4.20915]
[1779522560358,32.78,75027.13,0.0,-0.97327,3e-05,4.20915]
[1779522560475,32.78,75027.13,0.0,-0.97327,3e-05,4.20915]
[1779522561366,32.78,75027.25,0.0,-0.97327,3e-05,4.21001]
[1779522561474,32.78,75027.25,0.0,-0.97327,3e-05,4.21001]
[1779522561742,32.78,75031.52,0.0,-0.97315,3e-05,4.22625]
[1779522563757,32.78,75035.53,0.0,-0.97303,3e-05,4.24191]
[1779522564764,32.78,75040.51,0.0,-0.97289,3e-05,4.26083]
[1779522566129,32.78,75040.78,0.0,-0.97288,3e-05,4.26218]
[1779522566223,32.78,75040.78,0.0,-0.97288,3e-05,4.26218]
[1779522569504,32.79,75041.21,0.0,-0.97286,3e-05,4.26481]
[1779522569721,32.79,75041.21,0.0,-0.97286,3e-05,4.26481]
[1779522569800,32.79,75041.42,0.0,-0.97285,3e-05,4.26593]
[1779522570528,32.79,75041.42,0.0,-0.97285,3e-05,4.26593]
[1779522570842,32.79,75023.33,0.0,-0.97335,3e-05,4.19913]
[1779522571824,32.79,74994.16,0.0,-0.97415,3e-05,4.09065]
[1779522572831,32.79,74980.25,0.0,-0.97452,3e-05,4.04114]
[1779522573838,32.79,74973.08,0.0,-0.97471,3e-05,4.01619]
[1779522574266,32.79,74973.08,0.0,-0.97471,3e-05,4.01619]
[1779522574845,32.79,74970.52,0.0,-0.97477,3e-05,4.00781]
[1779522575289,32.79,74970.52,0.0,-0.97477,3e-05,4.00781]
[1779522575852,32.79,74966.64,0.0,-0.97487,3e-05,3.99476]
[1779522576859,32.8,74954.83,0.0,-0.97517,3e-05,3.95369]
[1779522577866,32.8,74945.47,0.0,-0.9754,3e-05,3.92159]
[1779522578873,32.8,74954.31,0.0,-0.97517,3e-05,3.95362]
[1779522579202,32.8,74954.31,0.0,-0.97517,3e-05,3.95362]
[1779522579880,32.8,74958.34,0.0,-0.97506,3e-05,3.96872]
[1779522580887,32.8,74967.12,0.0,-0.97482,3e-05,4.00072]
[1779522581894,32.8,74970.64,0.0,-0.97472,3e-05,4.01405]
[1779522582902,32.81,74980.14,0.0,-0.97446,3e-05,4.04881]
[1779522583910,32.81,74986.0,0.0,-0.9743,3e-05,4.0706]
[1779522585923,32.81,74988.41,0.0,-0.97423,3e-05,4.0806]
[1779522586933,32.81,74981.63,0.0,-0.9744,3e-05,4.0568]
[1779522587060,32.81,74981.63,0.0,-0.9744,3e-05,4.0568]
[1779522587196,32.81,74981.63,0.0,-0.9744,3e-05,4.0568]
[1779522587470,32.81,74981.63,0.0,-0.9744,3e-05,4.0568]
[1779522587729,32.81,74981.63,0.0,-0.9744,3e-05,4.0568]
[1779522587940,32.81,74970.98,0.0,-0.97468,3e-05,4.01932]
[1779522588947,32.81,74953.99,0.0,-0.97512,3e-05,3.9597]
[1779522589954,32.82,74949.14,0.0,-0.97524,3e-05,3.94344]
[1779522591968,32.82,74953.36,0.0,-0.97512,3e-05,3.95952]
[1779522592763,32.82,74953.36,0.0,-0.97512,3e-05,3.95952]
[1779522592978,32.82,74958.48,0.0,-0.97499,3e-05,3.97794]
[1779522593983,32.82,74953.86,0.0,-0.97511,3e-05,3.96187]
[1779522594990,32.82,74958.95,0.0,-0.97497,3e-05,3.9802]
[1779522596733,32.82,74958.91,0.0,-0.97497,3e-05,3.98034]
[1779522597004,32.82,74954.61,0.0,-0.97508,3e-05,3.9654]
[1779522598011,32.82,74951.9,0.0,-0.97515,3e-05,3.95613]
[1779522599018,32.82,74949.46,0.0,-0.97521,3e-05,3.94839]
[1779522600049,32.83,74954.86,0.0,-0.97506,3e-05,3.96833]
[1779522601036,32.83,74952.25,0.0,-0.97512,3e-05,3.95995]
[1779522602047,32.83,74947.36,0.0,-0.97524,3e-05,3.94356]
[1779522603052,32.83,74942.58,0.0,-0.97536,3e-05,3.92764]
[1779522604581,32.83,74942.58,0.0,-0.97536,3e-05,3.92764]
[1779522604812,32.83,74942.58,0.0,-0.97536,3e-05,3.92764]
[1779522604913,32.84,74946.77,0.0,-0.97524,3e-05,3.94415]
[1779522605078,32.84,74944.26,0.0,-0.9753,3e-05,3.93532]
[1779522606087,32.84,74939.24,0.0,-0.97542,3e-05,3.9186]
[1779522607094,32.84,74926.03,0.0,-0.97576,3e-05,3.87343]
[1779522608678,32.84,74926.03,0.0,-0.97576,3e-05,3.87343]
[1779522608755,32.84,74925.57,0.0,-0.97575,3e-05,3.87383]
[1779522609110,32.84,74927.9,0.0,-0.97569,3e-05,3.88193]
[1779522611124,32.85,74933.03,0.0,-0.97555,3e-05,3.90175]
[1779522612133,32.85,74937.94,0.0,-0.97541,3e-05,3.91987]
[1779522613140,32.85,74940.67,0.0,-0.97534,3e-05,3.93035]
[1779522615154,32.86,74943.26,0.0,-0.97526,3e-05,3.94123]
[1779522616458,32.86,74943.26,0.0,-0.97526,3e-05,3.94123]
[1779522616861,32.86,74943.26,0.0,-0.97526,3e-05,3.94123]
[1779522616879,32.86,74935.49,0.0,-0.97544,3e-05,3.91575]
[1779522617168,32.86,74917.69,0.0,-0.9759,3e-05,3.85382]
[1779522618176,32.86,74895.78,0.0,-0.97644,2e-05,3.77959]
[1779522619202,32.86,74842.01,0.0,-0.97774,2e-05,3.60064]
[1779522620877,32.86,74842.01,0.0,-0.97774,2e-05,3.60064]
[1779522620901,32.87,74815.41,0.0,-0.97836,2e-05,3.51505]
[1779522621193,32.87,74815.41,0.0,-0.97836,2e-05,3.51505]
[1779522621230,32.87,74805.0,0.0,-0.97859,2e-05,3.48293]
[1779522622237,32.87,74779.35,0.0,-0.97916,2e-05,3.4029]
[1779522623246,32.88,74754.24,0.0,-0.97971,2e-05,3.32601]
[1779522624439,32.88,74754.24,0.0,-0.97971,2e-05,3.32601]
[1779522624892,32.88,74754.24,0.0,-0.97971,2e-05,3.32601]
[1779522624983,32.88,74722.87,0.0,-0.98038,2e-05,3.23106]
[1779522625280,32.88,74722.87,0.0,-0.98038,2e-05,3.23106]
[1779522625348,32.88,74706.67,0.0,-0.98072,2e-05,3.18225]
[1779522626291,32.89,74684.91,0.0,-0.98116,2e-05,3.12005]
[1779522627299,32.89,74685.76,0.0,-0.98114,2e-05,3.12292]
[1779522628877,32.89,74685.76,0.0,-0.98114,2e-05,3.12292]
[1779522628919,32.89,74679.18,0.0,-0.98126,2e-05,3.10482]
[1779522629133,32.89,74679.18,0.0,-0.98126,2e-05,3.10482]
[1779522629314,32.89,74664.41,0.0,-0.98157,2e-05,3.06164]
[1779522630323,32.91,74663.49,0.0,-0.98151,2e-05,3.06891]
[1779522631335,32.97,74653.06,0.0,-0.98158,2e-05,3.05866]
[1779522632963,32.97,74653.06,0.0,-0.98158,2e-05,3.05866]
[1779522633077,32.97,74653.06,0.0,-0.98158,2e-05,3.05866]
[1779522633020,32.97,74610.38,0.0,-0.98242,2e-05,2.93778]
[1779522633353,33.03,74576.76,0.0,-0.9829,2e-05,2.86774]
[1779522634383,33.03,74533.61,0.0,-0.9837,2e-05,2.75074]
[1779522635371,33.06,74460.41,0.0,-0.98491,2e-05,2.57269]
[1779522636382,33.1,74441.83,0.0,-0.98513,2e-05,2.53966]
[1779522637387,33.15,74389.51,0.0,-0.98587,2e-05,2.42812]
[1779522638430,33.2,74480.11,0.0,-0.9842,2e-05,2.67697]
[1779522639418,33.26,74516.23,0.0,-0.98339,2e-05,2.79507]
[1779522641005,33.26,74516.23,0.0,-0.98339,2e-05,2.79507]
[1779522641083,33.36,74516.5,0.0,-0.98313,2e-05,2.83251]
[1779522641260,33.36,74516.5,0.0,-0.98313,2e-05,2.83251]
[1779522641433,33.36,74517.59,0.0,-0.98311,2e-05,2.83546]
[1779522642440,33.42,74507.01,0.0,-0.98315,2e-05,2.82991]
[1779522643460,33.47,74461.17,0.0,-0.98385,2e-05,2.72688]
[1779522645047,33.47,74461.17,0.0,-0.98385,2e-05,2.72688]
[1779522645093,33.59,74408.39,0.0,-0.98447,2e-05,2.63523]
[1779522645512,33.59,74408.39,0.0,-0.98447,2e-05,2.63523]
[1779522645515,33.59,74389.7,0.0,-0.98479,2e-05,2.58808]
[1779522646483,33.65,74381.21,0.0,-0.98478,2e-05,2.58855]
[1779522647490,33.69,74397.13,0.0,-0.98441,2e-05,2.64337]
[1779522649059,33.69,74397.13,0.0,-0.98441,2e-05,2.64337]
[1779522649127,33.79,74380.6,0.0,-0.98444,2e-05,2.63811]
[1779522649309,33.79,74380.6,0.0,-0.98444,2e-05,2.63811]
[1779522649523,33.79,74379.8,0.0,-0.98445,2e-05,2.63609]
[1779522650558,33.84,74410.21,0.0,-0.98377,2e-05,2.73608]
[1779522651563,33.9,74303.93,0.0,-0.98542,2e-05,2.4917]
[1779522653205,33.9,74303.93,0.0,-0.98542,2e-05,2.4917]
[1779522653219,34.02,74264.84,0.0,-0.98576,2e-05,2.44018]
[1779522653431,34.02,74264.84,0.0,-0.98576,2e-05,2.44018]
[1779522653579,34.02,74311.06,0.0,-0.98502,2e-05,2.55138]
[1779522654588,34.08,74342.11,0.0,-0.98435,2e-05,2.64915]
[1779522655603,34.08,74340.1,0.0,-0.98438,2e-05,2.64594]
[1779522657113,34.08,74340.1,0.0,-0.98438,2e-05,2.64594]
[1779522657176,34.13,74274.52,0.0,-0.98536,2e-05,2.49966]
[1779522657300,34.13,74274.52,0.0,-0.98536,2e-05,2.49966]
[1779522657638,34.13,74231.95,0.0,-0.98603,2e-05,2.39903]
[1779522658666,34.18,74230.37,0.0,-0.98593,2e-05,2.41395]
[1779522659661,34.24,74228.5,0.0,-0.98583,2e-05,2.42959]
[1779522661105,34.24,74228.5,0.0,-0.98583,2e-05,2.42959]
[1779522661156,34.3,74256.79,0.0,-0.98524,2e-05,2.51656]
[1779522661312,34.3,74256.79,0.0,-0.98524,2e-05,2.51656]
[1779522661946,34.35,74283.4,0.0,-0.98467,2e-05,2.60116]
[1779522662689,34.36,74285.79,0.0,-0.98462,2e-05,2.60891]
[1779522663693,34.4,74285.69,0.0,-0.9845,2e-05,2.62591]
[1779522665244,34.4,74285.69,0.0,-0.9845,2e-05,2.62591]
[1779522664700,34.51,74310.33,0.0,-0.98381,2e-05,2.72633]
[1779522665484,34.51,74310.33,0.0,-0.98381,2e-05,2.72633]
[1779522665707,34.57,74318.96,0.0,-0.98351,2e-05,2.77028]
[1779522666715,34.63,74324.28,0.0,-0.98326,2e-05,2.80604]
[1779522669214,34.63,74320.93,0.0,-0.98332,2e-05,2.79843]
[1779522669299,34.63,74314.98,0.0,-0.98341,2e-05,2.78414]
[1779522669577,34.63,74314.98,0.0,-0.98341,2e-05,2.78414]
[1779522669750,34.64,74276.13,0.0,-0.98408,2e-05,2.68662]
[1779522670757,34.64,74289.15,0.0,-0.98386,2e-05,2.7194]
[1779522671794,34.65,74309.14,0.0,-0.98349,2e-05,2.773]
[1779522673213,34.65,74309.14,0.0,-0.98349,2e-05,2.773]
[1779522673237,34.65,74348.04,0.0,-0.98278,2e-05,2.87551]
[1779522673470,34.65,74348.04,0.0,-0.98278,2e-05,2.87551]
[1779522673803,34.65,74367.8,0.0,-0.98241,2e-05,2.9291]
[1779522674812,34.65,74385.4,0.0,-0.98208,2e-05,2.97749]
[1779522675818,34.65,74418.67,0.0,-0.98144,2e-05,3.06913]
[1779522677198,34.65,74418.67,0.0,-0.98144,2e-05,3.06913]
[1779522677250,34.66,74422.2,0.0,-0.98136,2e-05,3.07967]
[1779522677431,34.66,74422.2,0.0,-0.98136,2e-05,3.07967]
[1779522677840,34.66,74419.45,0.0,-0.98142,2e-05,3.07203]
[1779522678843,34.66,74447.8,0.0,-0.98085,2e-05,3.15321]
[1779522679851,34.66,74457.16,0.0,-0.98066,2e-05,3.17979]
[1779522681271,34.66,74457.16,0.0,-0.98066,2e-05,3.17979]
[1779522681301,34.7,74464.52,0.0,-0.98039,2e-05,3.2181]
[1779522681544,34.7,74464.52,0.0,-0.98039,2e-05,3.2181]
[1779522681868,34.74,74469.55,0.0,-0.98017,2e-05,3.24847]
[1779522683891,34.78,74454.03,0.0,-0.98038,2e-05,3.21907]
[1779522685245,34.78,74454.03,0.0,-0.98038,2e-05,3.21907]
[1779522685329,34.82,74461.97,0.0,-0.98011,2e-05,3.25712]
[1779522685399,34.82,74461.97,0.0,-0.98011,2e-05,3.25712]
[1779522685901,34.82,74468.2,0.0,-0.97998,2e-05,3.27516]
[1779522686909,34.82,74477.25,0.0,-0.97979,2e-05,3.3015]
[1779522687941,34.85,74474.19,0.0,-0.97977,2e-05,3.30411]
[1779522689264,34.85,74474.19,0.0,-0.97977,2e-05,3.30411]
[1779522689386,34.87,74477.35,0.0,-0.97963,2e-05,3.32347]
[1779522689592,34.87,74477.35,0.0,-0.97963,2e-05,3.32347]
[1779522689956,34.91,74479.99,0.0,-0.97948,2e-05,3.34532]
[1779522693420,35.01,74474.48,0.0,-0.97931,2e-05,3.36701]
[1779522693584,35.01,74474.48,0.0,-0.97931,2e-05,3.36701]
[1779522693984,35.03,74472.92,0.0,-0.97929,2e-05,3.37084]
[1779522694992,35.06,74469.2,0.0,-0.97927,2e-05,3.3727]
[1779522695999,35.08,74479.03,0.0,-0.979,2e-05,3.41046]
[1779522697006,35.1,74493.98,0.0,-0.97862,2e-05,3.46385]
[1779522697463,35.1,74493.98,0.0,-0.97862,2e-05,3.46385]
[1779522697636,35.1,74493.98,0.0,-0.97862,2e-05,3.46385]
[1779522698013,35.12,74501.7,0.0,-0.97839,2e-05,3.4952]
[1779522699020,35.15,74502.14,0.0,-0.9783,2e-05,3.50775]
[1779522700027,35.17,74495.94,0.0,-0.97836,2e-05,3.49955]
[1779522701034,35.2,74488.61,0.0,-0.97844,2e-05,3.48771]
[1779522701499,35.2,74488.61,0.0,-0.97844,2e-05,3.48771]
[1779522701863,35.2,74488.61,0.0,-0.97844,2e-05,3.48771]
[1779522702040,35.21,74466.76,0.0,-0.97886,2e-05,3.42859]
[1779522703048,35.23,74453.56,0.0,-0.9791,2e-05,3.39597]
[1779522704056,35.25,74447.44,0.0,-0.97917,2e-05,3.38537]
[1779522705063,35.27,74441.82,0.0,-0.97923,2e-05,3.37679]
[1779522705535,35.27,74441.82,0.0,-0.97923,2e-05,3.37679]
[1779522706089,35.27,74441.82,0.0,-0.97923,2e-05,3.37679]
[1779522706167,35.29,74431.82,0.0,-0.97938,2e-05,3.35555]
[1779522707077,35.31,74408.07,0.0,-0.97982,2e-05,3.29481]
[1779522708084,35.33,74410.89,0.0,-0.9797,2e-05,3.31131]
[1779522709090,35.37,74418.58,0.0,-0.9794,2e-05,3.35206]
[1779522710075,35.37,74418.58,0.0,-0.9794,2e-05,3.35206]
[1779522710098,35.37,74422.33,0.0,-0.97933,2e-05,3.36298]
[1779522711105,35.42,74415.79,0.0,-0.97934,2e-05,3.36047]
[1779522711475,35.42,74415.79,0.0,-0.97934,2e-05,3.36047]
[1779522712114,35.42,74404.51,0.0,-0.97958,2e-05,3.32774]
[1779522713150,35.46,74399.57,0.0,-0.97956,2e-05,3.33022]
[1779522715162,35.48,74408.3,0.0,-0.97931,2e-05,3.36451]
[1779522715485,35.48,74408.3,0.0,-0.97931,2e-05,3.36451]
[1779522716169,35.48,74425.19,0.0,-0.97895,2e-05,3.41425]
[1779522717176,35.48,74450.71,0.0,-0.97841,2e-05,3.49059]
[1779522717510,35.48,74450.71,0.0,-0.97841,2e-05,3.49059]
[1779522717597,35.48,74450.71,0.0,-0.97841,2e-05,3.49059]
[1779522718183,35.48,74457.88,0.0,-0.97825,2e-05,3.5126]
[1779522719252,35.48,74457.88,0.0,-0.97825,2e-05,3.5126]
[1779522719363,35.48,74457.88,0.0,-0.97825,2e-05,3.5126]
[1779522719402,35.49,74464.02,0.0,-0.97811,2e-05,3.53157]
[1779522720033,35.49,74464.02,0.0,-0.97811,2e-05,3.53157]
[1779522721092,35.49,74464.89,0.0,-0.97809,2e-05,3.53464]
[1779522721209,35.49,74482.43,0.0,-0.9777,2e-05,3.58833]
[1779522721928,35.49,74482.43,0.0,-0.9777,2e-05,3.58833]
[1779522722219,35.49,74516.57,0.0,-0.97693,2e-05,3.69368]
[1779522723222,35.49,74527.74,0.0,-0.97667,2e-05,3.7302]
[1779522724250,35.49,74536.27,0.0,-0.97647,2e-05,3.75707]
[1779522725245,35.49,74540.37,0.0,-0.97636,2e-05,3.77123]
[1779522725899,35.49,74540.37,0.0,-0.97636,2e-05,3.77123]
[1779522726065,35.49,74540.37,0.0,-0.97636,2e-05,3.77123]
[1779522729915,35.5,74546.07,0.0,-0.97622,2e-05,3.79155]
[1779522730283,35.5,74557.27,0.0,-0.97595,2e-05,3.82779]
[1779522730545,35.5,74557.27,0.0,-0.97595,2e-05,3.82779]
[1779522730695,35.5,74557.27,0.0,-0.97595,2e-05,3.82779]
[1779522731290,35.5,74571.4,0.0,-0.97561,2e-05,3.87368]
[1779522732297,35.5,74582.19,0.0,-0.97535,2e-05,3.90901]
[1779522733305,35.5,74579.72,0.0,-0.97541,2e-05,3.9013]
[1779522734310,35.5,74571.07,0.0,-0.97561,2e-05,3.87363]
[1779522734644,35.5,74571.07,0.0,-0.97561,2e-05,3.87363]
[1779522734815,35.5,74571.07,0.0,-0.97561,2e-05,3.87363]
[1779522735318,35.5,74562.97,0.0,-0.9758,2e-05,3.84791]
[1779522736326,35.51,74553.88,0.0,-0.97601,2e-05,3.8192]
[1779522737332,35.51,74554.35,0.0,-0.976,2e-05,3.82116]
[1779522738339,35.51,74564.24,0.0,-0.97576,2e-05,3.85334]
[1779522738668,35.51,74564.24,0.0,-0.97576,2e-05,3.85334]
[1779522738797,35.51,74564.24,0.0,-0.97576,2e-05,3.85334]
[1779522739346,35.51,74569.73,0.0,-0.97563,2e-05,3.87144]
[1779522740353,35.51,74579.62,0.0,-0.97539,2e-05,3.90383]
[1779522741360,35.51,74580.61,0.0,-0.97536,2e-05,3.90737]
[1779522742658,35.51,74580.91,0.0,-0.97535,2e-05,3.90866]
[1779522742965,35.51,74580.91,0.0,-0.97535,2e-05,3.90866]
[1779522744382,35.51,74568.16,0.0,-0.97565,2e-05,3.86802]
[1779522745389,35.51,74571.1,0.0,-0.97558,2e-05,3.87789]
[1779522746396,35.51,74542.4,0.0,-0.97625,2e-05,3.78634]
[1779522746950,35.51,74542.4,0.0,-0.97625,2e-05,3.78634]
[1779522747127,35.51,74542.4,0.0,-0.97625,2e-05,3.78634]
[1779522747403,35.52,74521.24,0.0,-0.97674,2e-05,3.72012]
[1779522748410,35.52,74522.98,0.0,-0.97669,2e-05,3.72621]
[1779522750983,35.52,74516.09,0.0,-0.97684,2e-05,3.70588]
[1779522751254,35.52,74516.09,0.0,-0.97684,2e-05,3.70588]
[1779522752438,35.52,74540.71,0.0,-0.97628,2e-05,3.78247]
[1779522753445,35.52,74559.72,0.0,-0.97583,2e-05,3.84365]
[1779522754452,35.53,74556.37,0.0,-0.9759,2e-05,3.83333]
[1779522755029,35.53,74556.37,0.0,-0.9759,2e-05,3.83333]
[1779522755462,35.53,74556.37,0.0,-0.9759,2e-05,3.83333]
[1779522755460,35.53,74552.72,0.0,-0.97599,2e-05,3.82209]
[1779522756467,35.53,74540.78,0.0,-0.97626,2e-05,3.78453]
[1779522757474,35.53,74531.52,0.0,-0.97647,2e-05,3.75575]
[1779522758481,35.53,74523.6,0.0,-0.97665,2e-05,3.73139]
[1779522759042,35.53,74523.6,0.0,-0.97665,2e-05,3.73139]
[1779522759262,35.53,74523.6,0.0,-0.97665,2e-05,3.73139]
[1779522759488,35.53,74522.67,0.0,-0.97667,2e-05,3.72907]
[1779522761502,35.53,74505.21,0.0,-0.97706,2e-05,3.67494]
[1779522763131,35.53,74505.21,0.0,-0.97706,2e-05,3.67494]
[1779522763252,35.53,74505.21,0.0,-0.97706,2e-05,3.67494]
[1779522763334,35.53,74503.07,0.0,-0.97711,2e-05,3.66886]
[1779522765530,35.53,74520.27,0.0,-0.97671,2e-05,3.72298]
[1779522767135,35.53,74520.27,0.0,-0.97671,2e-05,3.72298]
[1779522767307,35.53,74520.27,0.0,-0.97671,2e-05,3.72298]
[1779522768559,35.54,74504.14,0.0,-0.97708,2e-05,3.67329]
[1779522769566,35.54,74517.82,0.0,-0.97676,2e-05,3.71619]
[1779522771143,35.54,74517.82,0.0,-0.97676,2e-05,3.71619]
[1779522771302,35.54,74517.82,0.0,-0.97676,2e-05,3.71619]
[1779522771373,35.54,74531.34,0.0,-0.97645,2e-05,3.75901]
[1779522771582,35.54,74540.13,0.0,-0.97625,2e-05,3.78683]
[1779522772589,35.54,74544.73,0.0,-0.97614,2e-05,3.80152]
[1779522775154,35.54,74546.0,0.0,-0.97611,2e-05,3.80562]
[1779522775316,35.54,74546.0,0.0,-0.97611,2e-05,3.80562]
[1779522779194,35.54,74550.85,0.0,-0.97599,2e-05,3.82117]
[1779522779229,35.54,74536.2,0.0,-0.97633,2e-05,3.77461]
[1779522779638,35.54,74522.14,0.0,-0.97666,2e-05,3.7304]
[1779522780646,35.54,74520.2,0.0,-0.9767,2e-05,3.72449]
[1779522781652,35.54,74510.7,0.0,-0.97692,2e-05,3.69498]
[1779522782659,35.54,74510.84,0.0,-0.97691,2e-05,3.69565]
[1779522784039,35.54,74510.84,0.0,-0.97691,2e-05,3.69565]
[1779522784869,35.54,74510.47,0.0,-0.97692,2e-05,3.69473]
[1779522784975,35.54,74510.47,0.0,-0.97692,2e-05,3.69473]
[1779522784992,35.54,74497.21,0.0,-0.97722,2e-05,3.65381]
[1779522785700,35.54,74472.92,0.0,-0.97776,2e-05,3.57962]
[1779522786701,35.54,74465.33,0.0,-0.97792,2e-05,3.557]
[1779522787707,35.54,74463.15,0.0,-0.97796,2e-05,3.55086]
[1779522788716,35.54,74468.32,0.0,-0.97785,2e-05,3.567]
[1779522789723,35.55,74481.09,0.0,-0.97756,2e-05,3.60635]
[1779522790734,35.55,74479.67,0.0,-0.97759,2e-05,3.60239]
[1779522792890,35.55,74478.78,0.0,-0.97761,2e-05,3.60005]
[1779522792973,35.55,74479.04,0.0,-0.9776,2e-05,3.60122]
[1779522793754,35.55,74481.59,0.0,-0.97754,2e-05,3.60941]
[1779522794761,35.55,74484.05,0.0,-0.97748,2e-05,3.61731]
[1779522796982,35.55,74484.53,0.0,-0.97747,2e-05,3.61913]
[1779522797230,35.55,74484.53,0.0,-0.97747,2e-05,3.61913]
[1779522797326,35.55,74487.76,0.0,-0.97739,2e-05,3.62974]
[1779522797782,35.55,74484.95,0.0,-0.97745,2e-05,3.62111]
[1779522799164,35.55,74484.95,0.0,-0.97745,2e-05,3.62111]
[1779522799191,35.55,74477.33,0.0,-0.97762,2e-05,3.59813]
[1779522799796,35.55,74472.09,0.0,-0.97773,2e-05,3.58254]
[1779522800803,35.56,74479.02,0.0,-0.97758,2e-05,3.60409]
[1779522801919,35.56,74479.02,0.0,-0.97758,2e-05,3.60409]
[1779522802004,35.56,74480.97,0.0,-0.97753,2e-05,3.61044]
[1779522804831,35.56,74485.69,0.0,-0.97742,2e-05,3.62602]
[1779522805838,35.56,74482.61,0.0,-0.97748,2e-05,3.61692]
[1779522809588,35.56,74482.73,0.0,-0.97747,2e-05,3.61839]
[1779522809825,35.56,74482.73,0.0,-0.97747,2e-05,3.61839]
[1779522809874,35.56,74478.16,0.0,-0.97757,2e-05,3.60477]
[1779522810878,35.56,74456.77,0.0,-0.97804,2e-05,3.5402]
[1779522811885,35.57,74444.81,0.0,-0.97831,2e-05,3.50267]
[1779522812892,35.57,74450.29,0.0,-0.97818,2e-05,3.52007]
[1779522813707,35.57,74450.29,0.0,-0.97818,2e-05,3.52007]
[1779522813899,35.57,74464.54,0.0,-0.97787,2e-05,3.56401]
[1779522814906,35.57,74471.68,0.0,-0.9777,2e-05,3.58658]
[1779522815913,35.57,74472.03,0.0,-0.97769,2e-05,3.58847]
[1779522816920,35.58,74476.21,0.0,-0.97759,2e-05,3.60206]
[1779522818038,35.58,74476.21,0.0,-0.97759,2e-05,3.60206]
[1779522820237,35.58,74474.19,0.0,-0.97762,2e-05,3.59751]
[1779522820330,35.58,74475.26,0.0,-0.97759,2e-05,3.6024]
[1779522823969,35.59,74472.71,0.0,-0.97763,2e-05,3.59702]
[1779522824976,35.59,74470.11,0.0,-0.97768,2e-05,3.58991]
[1779522825700,35.59,74470.11,0.0,-0.97768,2e-05,3.58991]
[1779522825987,35.59,74455.45,0.0,-0.97799,2e-05,3.54629]
[1779522826994,35.6,74453.51,0.0,-0.97803,2e-05,3.54133]
[1779522828000,35.6,74460.88,0.0,-0.97786,2e-05,3.56451]
[1779522828729,35.6,74460.88,0.0,-0.97786,2e-05,3.56451]
[1779522828733,35.6,74460.88,0.0,-0.97786,2e-05,3.56451]
[1779522828784,35.6,74460.88,0.0,-0.97786,2e-05,3.56451]
[1779522829546,35.6,74460.88,0.0,-0.97786,2e-05,3.56451]
[1779522829008,35.6,74469.93,0.0,-0.97765,2e-05,3.59288]
[1779522830016,35.6,74474.29,0.0,-0.97755,2e-05,3.60701]
[1779522831023,35.6,74468.9,0.0,-0.97767,2e-05,3.59136]
[1779522834044,35.61,74463.1,0.0,-0.97778,2e-05,3.57621]
[1779522836058,35.61,74470.06,0.0,-0.97761,2e-05,3.59909]
[1779522837281,35.61,74470.06,0.0,-0.97761,2e-05,3.59909]
[1779522837470,35.61,74470.06,0.0,-0.97761,2e-05,3.59909]
[1779522837552,35.62,74473.86,0.0,-0.97751,2e-05,3.6123]
[1779522842102,35.63,74482.53,0.0,-0.9773,2e-05,3.64206]
[1779522843110,35.63,74488.71,0.0,-0.97715,2e-05,3.66189]
[1779522844220,35.63,74488.71,0.0,-0.97715,2e-05,3.66189]
[1779522844265,35.63,74490.12,0.0,-0.97711,2e-05,3.66699]
[1779522845136,35.63,74496.16,0.0,-0.97697,2e-05,3.6864]
[1779522847149,35.64,74493.6,0.0,-0.97702,2e-05,3.67983]
[1779522848163,35.64,74493.6,0.0,-0.97702,2e-05,3.67983]
[1779522850226,35.64,74494.93,0.0,-0.97698,2e-05,3.6853]
[1779522850281,35.64,74487.3,0.0,-0.97715,2e-05,3.66235]
[1779522851177,35.64,74476.06,0.0,-0.97739,2e-05,3.62842]
[1779522852184,35.64,74477.22,0.0,-0.97736,2e-05,3.63268]
[1779522853191,35.64,74477.88,0.0,-0.97734,2e-05,3.63546]
[1779522854198,35.65,74486.06,0.0,-0.97715,2e-05,3.6614]
[1779522854676,35.65,74486.06,0.0,-0.97715,2e-05,3.6614]
[1779522854721,35.65,74486.06,0.0,-0.97715,2e-05,3.6614]
[1779522855205,35.65,74491.42,0.0,-0.97703,2e-05,3.67872]
[1779522856212,35.65,74498.31,0.0,-0.97687,2e-05,3.70082]
[1779522858225,35.65,74499.84,0.0,-0.97683,2e-05,3.70626]
[1779522858267,35.65,74500.22,0.0,-0.97681,2e-05,3.70808]
[1779522860222,35.65,74499.28,0.0,-0.97683,2e-05,3.70579]
[1779522860481,35.65,74499.28,0.0,-0.97683,2e-05,3.70579]
[1779522860539,35.66,74501.77,0.0,-0.97676,2e-05,3.7148]
[1779522863262,35.66,74505.92,0.0,-0.97666,2e-05,3.72898]
[1779522863867,35.66,74505.92,0.0,-0.97666,2e-05,3.72898]
[1779522863981,35.66,74505.92,0.0,-0.97666,2e-05,3.72898]
[1779522866038,35.66,74505.68,0.0,-0.97666,2e-05,3.72942]
[1779522866223,35.66,74505.68,0.0,-0.97666,2e-05,3.72942]
[1779522866324,35.67,74504.71,0.0,-0.97667,2e-05,3.72756]
[1779522867290,35.67,74500.48,0.0,-0.97677,2e-05,3.71435]
[1779522867751,35.67,74500.48,0.0,-0.97677,2e-05,3.71435]
[1779522867974,35.67,74500.48,0.0,-0.97677,2e-05,3.71435]
[1779522868297,35.67,74496.37,0.0,-0.97685,2e-05,3.70276]
[1779522870723,35.67,74498.51,0.0,-0.9768,2e-05,3.71006]
[1779522870978,35.67,74498.51,0.0,-0.9768,2e-05,3.71006]
[1779522871319,35.67,74490.64,0.0,-0.97698,2e-05,3.68408]
[1779522872327,35.68,74485.3,0.0,-0.9771,2e-05,3.66884]
[1779522873284,35.68,74485.3,0.0,-0.9771,2e-05,3.66884]
[1779522873474,35.68,74485.3,0.0,-0.9771,2e-05,3.66884]
[1779522877165,35.68,74489.43,0.0,-0.97698,2e-05,3.68431]
[1779522877223,35.68,74489.43,0.0,-0.97698,2e-05,3.68431]
[1779522877477,35.68,74489.07,0.0,-0.97699,2e-05,3.68386]
[1779522882172,35.69,74487.8,0.0,-0.97699,2e-05,3.68259]
[1779522882221,35.69,74487.8,0.0,-0.97699,2e-05,3.68259]
[1779522885890,35.7,74486.92,0.0,-0.97699,2e-05,3.68255]
[1779522885973,35.7,74486.92,0.0,-0.97699,2e-05,3.68255]
[1779522886540,35.7,74497.56,0.0,-0.97675,2e-05,3.71627]
[1779522887547,35.7,74506.45,0.0,-0.97654,2e-05,3.74468]
[1779522888554,35.7,74511.31,0.0,-0.97642,2e-05,3.7605]
[1779522889384,35.7,74511.31,0.0,-0.97642,2e-05,3.7605]
[1779522889480,35.7,74511.31,0.0,-0.97642,2e-05,3.7605]
[1779522889560,35.7,74509.5,0.0,-0.97646,2e-05,3.75536]
[1779522889893,35.7,74509.5,0.0,-0.97646,2e-05,3.75536]
[1779522889971,35.7,74509.5,0.0,-0.97646,2e-05,3.75536]
[1779522894619,35.71,74491.73,0.0,-0.97685,2e-05,3.70255]
[1779522895605,35.71,74481.98,0.0,-0.97706,2e-05,3.67298]
[1779522896614,35.71,74468.01,0.0,-0.97737,2e-05,3.63069]
[1779522897623,35.71,74452.63,0.0,-0.97771,2e-05,3.58456]
[1779522898630,35.72,74447.03,0.0,-0.97782,2e-05,3.56843]
[1779522900644,35.72,74440.61,0.0,-0.97795,2e-05,3.55075]
[1779522901651,35.72,74434.67,0.0,-0.97807,2e-05,3.53377]
[1779522902658,35.72,74438.18,0.0,-0.97799,2e-05,3.54522]
[1779522904672,35.73,74453.64,0.0,-0.97764,2e-05,3.59328]
[1779522905679,35.73,74459.56,0.0,-0.97751,2e-05,3.6121]
[1779522907693,35.73,74464.56,0.0,-0.97738,2e-05,3.6289]
[1779522909827,35.73,74467.96,0.0,-0.9773,2e-05,3.64006]
[1779522909971,35.73,74467.96,0.0,-0.9773,2e-05,3.64006]
[1779522912590,35.74,74464.62,0.0,-0.97737,2e-05,3.63127]
[1779522912721,35.74,74463.19,0.0,-0.97739,2e-05,3.62763]
[1779522915251,35.74,74460.27,0.0,-0.97745,2e-05,3.6202]
[1779522915472,35.74,74460.27,0.0,-0.97745,2e-05,3.6202]
[1779522915558,35.74,74460.27,0.0,-0.97745,2e-05,3.6202]
[1779522915570,35.75,74458.85,0.0,-0.97747,2e-05,3.61738]
[1779522915725,35.75,74458.85,0.0,-0.97747,2e-05,3.61738]
[1779522916757,35.75,74463.06,0.0,-0.97737,2e-05,3.63101]
[1779522918517,35.75,74463.06,0.0,-0.97737,2e-05,3.63101]
[1779522918573,35.75,74465.79,0.0,-0.9773,2e-05,3.64084]
[1779522918671,35.75,74465.79,0.0,-0.9773,2e-05,3.64084]
[1779522919794,35.75,74457.07,0.0,-0.97748,2e-05,3.6149]
[1779522920801,35.76,74452.04,0.0,-0.97759,2e-05,3.60036]
[1779522922665,35.76,74452.9,0.0,-0.97757,2e-05,3.60376]
[1779522924829,35.76,74458.94,0.0,-0.97741,2e-05,3.6245]
[1779522926844,35.77,74451.4,0.0,-0.97757,2e-05,3.60305]
[1779522927851,35.77,74445.05,0.0,-0.9777,2e-05,3.58457]
[1779522928859,35.77,74439.06,0.0,-0.97783,2e-05,3.56729]
[1779522930125,35.77,74439.06,0.0,-0.97783,2e-05,3.56729]
[1779522930224,35.77,74439.06,0.0,-0.97783,2e-05,3.56729]
[1779522930325,35.77,74438.59,0.0,-0.97783,2e-05,3.56672]
[1779522931232,35.77,74438.59,0.0,-0.97783,2e-05,3.56672]
[1779522931476,35.77,74438.59,0.0,-0.97783,2e-05,3.56672]
[1779522934644,35.78,74440.19,0.0,-0.97779,2e-05,3.57196]
[1779522934722,35.78,74441.15,0.0,-0.97777,2e-05,3.57569]
[1779522937162,35.79,74444.82,0.0,-0.97767,2e-05,3.58844]
[1779522937230,35.79,74444.82,0.0,-0.97767,2e-05,3.58844]
[1779522937263,35.79,74444.88,0.0,-0.97767,2e-05,3.58942]
[1779522938022,35.79,74444.88,0.0,-0.97767,2e-05,3.58942]
[1779522938225,35.79,74444.88,0.0,-0.97767,2e-05,3.58942]
[1779522940944,35.8,74449.47,0.0,-0.97754,2e-05,3.60653]
[1779522943835,35.8,74448.49,0.0,-0.97755,2e-05,3.60509]
[1779522943971,35.8,74448.49,0.0,-0.97755,2e-05,3.60509]
[1779522944072,35.8,74446.99,0.0,-0.97758,2e-05,3.6013]
[1779522945979,35.8,74443.35,0.0,-0.97765,2e-05,3.59182]
[1779522947993,35.81,74447.71,0.0,-0.97754,2e-05,3.60664]
[1779522948748,35.81,74447.71,0.0,-0.97754,2e-05,3.60664]
[1779522949005,35.81,74453.16,0.0,-0.97741,2e-05,3.624]
[1779522950009,35.81,74457.37,0.0,-0.97731,2e-05,3.6376]
[1779522952083,35.81,74455.17,0.0,-0.97736,2e-05,3.6316]
[1779522952128,35.81,74455.17,0.0,-0.97736,2e-05,3.6316]
[1779522952224,35.81,74455.17,0.0,-0.97736,2e-05,3.6316]
[1779522952297,35.82,74453.0,0.0,-0.9774,2e-05,3.6257]
[1779522954037,35.82,74447.23,0.0,-0.97752,2e-05,3.6096]
[1779522955044,35.82,74443.55,0.0,-0.97759,2e-05,3.59919]
[1779522956051,35.82,74439.63,0.0,-0.97767,2e-05,3.58809]
[1779522956775,35.82,74439.63,0.0,-0.97767,2e-05,3.58809]
[1779522956971,35.82,74439.63,0.0,-0.97767,2e-05,3.58809]
[1779522957142,35.82,74439.63,0.0,-0.97767,2e-05,3.58809]
[1779522957237,35.82,74439.63,0.0,-0.97767,2e-05,3.58809]
[1779522957339,35.82,74437.58,0.0,-0.97771,2e-05,3.58268]
[1779522958065,35.83,74432.85,0.0,-0.97781,2e-05,3.5692]
[1779522959072,35.84,74428.67,0.0,-0.97787,2e-05,3.56071]
[1779522962095,35.85,74423.14,0.0,-0.97795,2e-05,3.54912]
[1779522964109,35.87,74422.97,0.0,-0.97789,2e-05,3.55733]
[1779522965116,35.87,74431.08,0.0,-0.97771,2e-05,3.58219]
[1779522966123,35.87,74441.51,0.0,-0.97748,2e-05,3.61458]
[1779522967130,35.88,74444.46,0.0,-0.97741,2e-05,3.6243]
[1779522968137,35.88,74448.37,0.0,-0.97732,2e-05,3.63695]
[1779522969005,35.88,74448.37,0.0,-0.97732,2e-05,3.63695]
[1779522969222,35.88,74448.37,0.0,-0.97732,2e-05,3.63695]
[1779522969324,35.88,74448.57,0.0,-0.97731,2e-05,3.63826]
[1779522970151,35.88,74452.42,0.0,-0.97721,2e-05,3.65073]
[1779522971158,35.88,74458.27,0.0,-0.97708,2e-05,3.66936]
[1779522972165,35.88,74464.7,0.0,-0.97693,2e-05,3.68981]
[1779522973172,35.89,74470.76,0.0,-0.97679,2e-05,3.70917]
[1779522974467,35.89,74470.76,0.0,-0.97679,2e-05,3.70917]
[1779522974473,35.89,74470.76,0.0,-0.97679,2e-05,3.70917]
[1779522974568,35.89,74472.09,0.0,-0.97675,2e-05,3.71446]
[1779522976193,35.89,74463.95,0.0,-0.97693,2e-05,3.68987]
[1779522977200,35.89,74459.85,0.0,-0.97702,2e-05,3.67786]
[1779522979662,35.89,74460.85,0.0,-0.97699,2e-05,3.68158]
[1779522979723,35.89,74460.85,0.0,-0.97699,2e-05,3.68158]
[1779522979845,35.89,74459.31,0.0,-0.97702,2e-05,3.67749]
[1779522979984,35.89,74459.31,0.0,-0.97702,2e-05,3.67749]
[1779522980221,35.9,74459.29,0.0,-0.97701,2e-05,3.67807]
[1779522984488,35.9,74455.54,0.0,-0.97707,2e-05,3.6698]
[1779522989284,35.91,74459.16,0.0,-0.97697,2e-05,3.68361]
[1779522991299,35.91,74471.91,0.0,-0.97669,2e-05,3.72218]
[1779522992305,35.93,74477.73,0.0,-0.97651,2e-05,3.74664]
[1779522993313,35.93,74478.98,0.0,-0.97648,2e-05,3.75111]
[1779522994320,35.93,74473.3,0.0,-0.9766,2e-05,3.73397]
[1779522998348,35.94,74470.65,0.0,-0.97664,2e-05,3.72802]
[1779523000915,35.94,74473.63,0.0,-0.97657,2e-05,3.73845]
[1779523000971,35.94,74473.63,0.0,-0.97657,2e-05,3.73845]
[1779523000978,35.94,74473.63,0.0,-0.97657,2e-05,3.73845]
[1779523001222,35.94,74473.63,0.0,-0.97657,2e-05,3.73845]
[1779523001369,35.94,74479.04,0.0,-0.97644,2e-05,3.75589]
[1779523004390,35.94,74480.38,0.0,-0.9764,2e-05,3.76173]
[1779523005310,35.94,74480.38,0.0,-0.9764,2e-05,3.76173]
[1779523005473,35.94,74480.38,0.0,-0.9764,2e-05,3.76173]
[1779523007412,35.95,74473.57,0.0,-0.97654,2e-05,3.74206]
[1779523008419,35.95,74463.76,0.0,-0.97676,2e-05,3.71216]
[1779523009426,35.95,74472.74,0.0,-0.97655,2e-05,3.74059]
[1779523010433,35.95,74481.37,0.0,-0.97635,2e-05,3.76813]
[1779523011439,35.95,74482.68,0.0,-0.97632,2e-05,3.77279]
[1779523012446,35.96,74489.42,0.0,-0.97616,2e-05,3.79446]
[1779523014462,35.96,74493.29,0.0,-0.97606,2e-05,3.80765]
[1779523014793,35.96,74493.29,0.0,-0.97606,2e-05,3.80765]
[1779523014893,35.96,74493.29,0.0,-0.97606,2e-05,3.80765]
[1779523014972,35.96,74493.29,0.0,-0.97606,2e-05,3.80765]
[1779523015468,35.96,74495.39,0.0,-0.976,2e-05,3.8152]
[1779523018489,35.96,74501.37,0.0,-0.97585,2e-05,3.83546]
[1779523020503,35.96,74505.05,0.0,-0.97576,2e-05,3.84796]
[1779523021510,35.97,74510.24,0.0,-0.97564,2e-05,3.86487]
[1779523023524,35.97,74516.63,0.0,-0.97548,2e-05,3.88599]
[1779523024531,35.97,74523.84,0.0,-0.97531,2e-05,3.90944]
[1779523025538,35.97,74525.22,0.0,-0.97527,2e-05,3.91416]
[1779523026545,35.97,74531.9,0.0,-0.97511,2e-05,3.93598]
[1779523027552,35.97,74535.73,0.0,-0.97502,2e-05,3.94861]
[1779523027821,35.97,74535.73,0.0,-0.97502,2e-05,3.94861]
[1779523027971,35.97,74535.73,0.0,-0.97502,2e-05,3.94861]
[1779523028559,35.97,74537.24,0.0,-0.97498,2e-05,3.95372]
[1779523031580,35.97,74541.42,0.0,-0.97487,2e-05,3.96792]
[1779523032685,35.97,74541.42,0.0,-0.97487,2e-05,3.96792]
[1779523032722,35.97,74541.42,0.0,-0.97487,2e-05,3.96792]
[1779523032757,35.97,74541.42,0.0,-0.97487,2e-05,3.96792]
[1779523032921,35.97,74541.34,0.0,-0.97487,2e-05,3.96786]
[1779523032967,35.97,74541.34,0.0,-0.97487,2e-05,3.96786]
[1779523032972,35.97,74541.34,0.0,-0.97487,2e-05,3.96786]
[1779523033019,35.97,74541.34,0.0,-0.97487,2e-05,3.96786]
[1779523033220,35.97,74541.34,0.0,-0.97487,2e-05,3.96786]
[1779523033594,35.97,74541.43,0.0,-0.97487,2e-05,3.96835]
[1779523035608,35.97,74537.57,0.0,-0.97496,2e-05,3.95623]
[1779523036615,35.97,74532.39,0.0,-0.97508,2e-05,3.93969]
[1779523036968,35.97,74532.39,0.0,-0.97508,2e-05,3.93969]
[1779523037622,35.98,74531.06,0.0,-0.97511,2e-05,3.93564]
[1779523038629,35.98,74525.59,0.0,-0.97524,2e-05,3.91827]
[1779523039617,35.98,74525.59,0.0,-0.97524,2e-05,3.91827]
[1779523040862,35.98,74530.31,0.0,-0.97512,2e-05,3.93403]
[1779523040937,35.98,74530.31,0.0,-0.97512,2e-05,3.93403]
[1779523040975,35.98,74530.31,0.0,-0.97512,2e-05,3.93403]
[1779523040984,35.98,74530.31,0.0,-0.97512,2e-05,3.93403]
[1779523041034,35.98,74530.31,0.0,-0.97512,2e-05,3.93403]
[1779523041224,35.98,74530.31,0.0,-0.97512,2e-05,3.93403]
[1779523041651,35.98,74530.66,0.0,-0.97511,2e-05,3.93541]
[1779523043664,35.98,74536.04,0.0,-0.97498,2e-05,3.95329]
[1779523045458,35.98,74537.27,0.0,-0.97495,2e-05,3.9575]
[1779523045472,35.98,74537.27,0.0,-0.97495,2e-05,3.9575]
[1779523045510,35.98,74537.27,0.0,-0.97495,2e-05,3.9575]
[1779523045679,35.98,74537.7,0.0,-0.97494,2e-05,3.95911]
[1779523048701,35.98,74534.05,0.0,-0.97502,2e-05,3.94794]
[1779523048849,35.98,74534.05,0.0,-0.97502,2e-05,3.94794]
[1779523048980,35.98,74534.05,0.0,-0.97502,2e-05,3.94794]
[1779523049708,35.98,74530.49,0.0,-0.9751,2e-05,3.93667]
[1779523050874,35.98,74529.9,0.0,-0.97512,2e-05,3.93501]
[1779523050973,35.98,74529.9,0.0,-0.97512,2e-05,3.93501]
[1779523051071,35.98,74529.9,0.0,-0.97512,2e-05,3.93501]
[1779523051126,35.98,74529.9,0.0,-0.97512,2e-05,3.93501]
[1779523051169,35.98,74529.9,0.0,-0.97512,2e-05,3.93501]
[1779523051222,35.98,74529.9,0.0,-0.97512,2e-05,3.93501]
[1779523051722,35.98,74535.02,0.0,-0.975,2e-05,3.94958]
[1779523052486,35.98,74535.02,0.0,-0.975,2e-05,3.94958]
[1779523053736,35.98,74525.3,0.0,-0.97523,2e-05,3.91868]
[1779523054742,35.98,74519.94,0.0,-0.97536,2e-05,3.90175]
[1779523055686,35.98,74519.94,0.0,-0.97536,2e-05,3.90175]
[1779523055763,35.99,74526.04,0.0,-0.97521,2e-05,3.92166]
[1779523056955,35.99,74524.8,0.0,-0.97524,2e-05,3.91795]
[1779523057007,35.99,74524.8,0.0,-0.97524,2e-05,3.91795]
[1779523057012,35.99,74524.8,0.0,-0.97524,2e-05,3.91795]
[1779523057768,35.99,74525.57,0.0,-0.97522,2e-05,3.92071]
[1779523058438,35.99,74525.57,0.0,-0.97522,2e-05,3.92071]
[1779523059398,35.99,74525.53,0.0,-0.97522,2e-05,3.92085]
[1779523059782,35.99,74522.93,0.0,-0.97528,2e-05,3.91277]
[1779523061791,35.99,74522.5,0.0,-0.97529,2e-05,3.91167]
[1779523061811,35.99,74522.5,0.0,-0.97529,2e-05,3.91167]
[1779523061809,35.99,74522.69,0.0,-0.97528,2e-05,3.91257]
[1779523062806,35.99,74530.42,0.0,-0.97509,2e-05,3.93747]
[1779523063193,35.99,74530.42,0.0,-0.97509,2e-05,3.93747]
[1779523063813,35.99,74531.26,0.0,-0.97507,2e-05,3.94071]
[1779523065746,35.99,74528.75,0.0,-0.97513,2e-05,3.93285]
[1779523065828,35.99,74527.21,0.0,-0.97516,2e-05,3.92814]
[1779523066952,35.99,74526.46,0.0,-0.97518,2e-05,3.92599]
[1779523067842,35.99,74531.57,0.0,-0.97506,2e-05,3.94274]
[1779523070863,35.99,74537.49,0.0,-0.97491,2e-05,3.96262]
[1779523070955,35.99,74537.49,0.0,-0.97491,2e-05,3.96262]
[1779523071913,35.99,74537.49,0.0,-0.97491,2e-05,3.96262]
[1779523071972,35.99,74537.49,0.0,-0.97491,2e-05,3.96262]
[1779523072013,35.99,74537.49,0.0,-0.97491,2e-05,3.96262]
[1779523072073,36.0,74540.1,0.0,-0.97484,2e-05,3.9713]
[1779523073630,36.0,74540.1,0.0,-0.97484,2e-05,3.9713]
[1779523073720,36.0,74540.1,0.0,-0.97484,2e-05,3.9713]
[1779523073821,36.0,74536.53,0.0,-0.97493,2e-05,3.96013]
[1779523074114,36.0,74536.53,0.0,-0.97493,2e-05,3.96013]
[1779523074152,36.0,74532.61,0.0,-0.97502,2e-05,3.94744]
[1779523078065,36.0,74529.56,0.0,-0.97509,2e-05,3.93831]
[1779523078491,36.0,74529.56,0.0,-0.97509,2e-05,3.93831]
[1779523078652,36.0,74529.56,0.0,-0.97509,2e-05,3.93831]
[1779523078720,36.0,74529.56,0.0,-0.97509,2e-05,3.93831]
[1779523078753,36.0,74536.6,0.0,-0.97492,2e-05,3.96155]
[1779523078920,36.0,74543.15,0.0,-0.97476,2e-05,3.98283]
[1779523081695,36.0,74542.88,0.0,-0.97476,2e-05,3.98213]
[1779523081722,36.0,74542.88,0.0,-0.97476,2e-05,3.98213]
[1779523081822,36.0,74542.88,0.0,-0.97476,2e-05,3.98213]
[1779523081847,36.0,74535.94,0.0,-0.97493,2e-05,3.95999]
[1779523081923,36.0,74535.94,0.0,-0.97493,2e-05,3.95999]
[1779523081968,36.0,74535.94,0.0,-0.97493,2e-05,3.95999]
[1779523082222,36.0,74535.94,0.0,-0.97493,2e-05,3.95999]
[1779523082257,36.0,74535.94,0.0,-0.97493,2e-05,3.95999]
[1779523082475,36.0,74535.94,0.0,-0.97493,2e-05,3.95999]
[1779523082576,36.0,74531.13,0.0,-0.97504,2e-05,3.94467]
[1779523084962,36.0,74523.78,0.0,-0.97521,2e-05,3.92146]
[1779523085969,36.0,74515.01,0.0,-0.97542,2e-05,3.89361]
[1779523086976,36.0,74512.43,0.0,-0.97548,2e-05,3.88569]
[1779523088308,36.0,74512.43,0.0,-0.97548,2e-05,3.88569]
[1779523088354,36.0,74512.43,0.0,-0.97548,2e-05,3.88569]
[1779523088474,36.0,74512.43,0.0,-0.97548,2e-05,3.88569]
[1779523089449,36.0,74510.42,0.0,-0.97552,2e-05,3.87962]
[1779523089471,36.0,74510.42,0.0,-0.97552,2e-05,3.87962]
[1779523089501,36.0,74510.42,0.0,-0.97552,2e-05,3.87962]
[1779523089506,36.01,74510.09,0.0,-0.97553,2e-05,3.87892]
[1779523090004,36.01,74510.09,0.0,-0.97553,2e-05,3.87892]
[1779523090229,36.01,74510.09,0.0,-0.97553,2e-05,3.87892]
[1779523090315,36.01,74510.66,0.0,-0.97551,2e-05,3.88109]
[1779523091834,36.01,74510.66,0.0,-0.97551,2e-05,3.88109]
[1779523091887,36.01,74512.12,0.0,-0.97547,2e-05,3.88644]
[1779523093021,36.01,74508.54,0.0,-0.97555,2e-05,3.87534]
[1779523094199,36.01,74508.54,0.0,-0.97555,2e-05,3.87534]
[1779523094262,36.01,74498.84,0.0,-0.97578,2e-05,3.84484]
[1779523095279,36.01,74498.84,0.0,-0.97578,2e-05,3.84484]
[1779523095303,36.01,74498.84,0.0,-0.97578,2e-05,3.84484]
[1779523095470,36.01,74498.84,0.0,-0.97578,2e-05,3.84484]
[1779523095572,36.01,74491.63,0.0,-0.97594,2e-05,3.82287]
[1779523097036,36.01,74490.31,0.0,-0.97597,2e-05,3.8187]
[1779523097088,36.01,74490.31,0.0,-0.97597,2e-05,3.8187]
[1779523097222,36.01,74490.31,0.0,-0.97597,2e-05,3.8187]
[1779523100161,36.01,74494.39,0.0,-0.97587,2e-05,3.83288]
[1779523100225,36.01,74494.39,0.0,-0.97587,2e-05,3.83288]
[1779523100247,36.01,74494.39,0.0,-0.97587,2e-05,3.83288]
[1779523100752,36.01,74494.39,0.0,-0.97587,2e-05,3.83288]
[1779523100854,36.02,74497.2,0.0,-0.9758,2e-05,3.8426]
[1779523100977,36.02,74497.2,0.0,-0.9758,2e-05,3.8426]
[1779523102086,36.02,74491.86,0.0,-0.97592,2e-05,3.8261]
[1779523104538,36.02,74489.92,0.0,-0.97596,2e-05,3.8204]
[1779523104549,36.02,74489.92,0.0,-0.97596,2e-05,3.8204]
[1779523104723,36.02,74489.92,0.0,-0.97596,2e-05,3.8204]
[1779523104769,36.02,74489.92,0.0,-0.97596,2e-05,3.8204]
[1779523104814,36.02,74489.92,0.0,-0.97596,2e-05,3.8204]
[1779523104815,36.02,74491.66,0.0,-0.97591,2e-05,3.82676]
[1779523104973,36.02,74491.66,0.0,-0.97591,2e-05,3.82676]
[1779523105104,36.02,74493.86,0.0,-0.97586,2e-05,3.83371]
[1779523109132,36.02,74497.09,0.0,-0.97577,2e-05,3.84556]
[1779523110652,36.02,74497.09,0.0,-0.97577,2e-05,3.84556]
[1779523110702,36.02,74497.09,0.0,-0.97577,2e-05,3.84556]
[1779523110723,36.02,74497.09,0.0,-0.97577,2e-05,3.84556]
[1779523111973,36.03,74500.67,0.0,-0.9757,2e-05,3.85548]
[1779523112031,36.03,74500.67,0.0,-0.9757,2e-05,3.85548]
[1779523112222,36.03,74500.67,0.0,-0.9757,2e-05,3.85548]
[1779523112297,36.03,74501.6,0.0,-0.97567,2e-05,3.8588]
[1779523118195,36.03,74500.68,0.0,-0.97568,2e-05,3.85812]
[1779523120225,36.03,74501.56,0.0,-0.97565,2e-05,3.86129]
[1779523120237,36.04,74501.82,0.0,-0.97564,2e-05,3.8634]
[1779523125245,36.04,74501.99,0.0,-0.97561,2e-05,3.86761]
[1779523128841,36.05,74502.05,0.0,-0.97559,2e-05,3.87036]
[1779523128975,36.05,74502.77,0.0,-0.97556,2e-05,3.87392]
[1779523129230,36.05,74502.77,0.0,-0.97556,2e-05,3.87392]
[1779523129470,36.05,74502.77,0.0,-0.97556,2e-05,3.87392]
[1779523129572,36.06,74503.06,0.0,-0.97554,2e-05,3.87611]
[1779523132294,36.07,74507.84,0.0,-0.9754,2e-05,3.89516]
[1779523133181,36.07,74507.84,0.0,-0.9754,2e-05,3.89516]
[1779523133225,36.07,74507.84,0.0,-0.9754,2e-05,3.89516]
[1779523138419,36.16,74505.23,0.0,-0.97518,2e-05,3.92493]
[1779523138474,36.16,74505.23,0.0,-0.97518,2e-05,3.92493]
[1779523138909,36.16,74505.23,0.0,-0.97518,2e-05,3.92493]
[1779523138571,36.16,74501.65,0.0,-0.97525,2e-05,3.91463]
[1779523138974,36.16,74501.65,0.0,-0.97525,2e-05,3.91463]
[1779523139343,36.16,74501.12,0.0,-0.97526,2e-05,3.91413]
[1779523140417,36.16,74501.12,0.0,-0.97526,2e-05,3.91413]
[1779523142232,36.17,74498.44,0.0,-0.9753,2e-05,3.90793]
[1779523142365,36.17,74494.41,0.0,-0.97539,2e-05,3.89627]
[1779523144379,36.2,74498.05,0.0,-0.97521,2e-05,3.92031]
[1779523145386,36.23,74502.34,0.0,-0.97502,2e-05,3.94571]
[1779523147400,36.23,74499.85,0.0,-0.97506,2e-05,3.93997]
[1779523151428,36.24,74503.83,0.0,-0.97493,2e-05,3.95733]
[1779523152435,36.24,74507.05,0.0,-0.97484,2e-05,3.96882]
[1779523157470,36.26,74503.42,0.0,-0.97489,2e-05,3.96251]
[1779523162505,36.27,74506.52,0.0,-0.97478,2e-05,3.97701]
[1779523167540,36.27,74501.22,0.0,-0.9749,2e-05,3.96065]
[1779523168547,36.27,74503.9,0.0,-0.97484,2e-05,3.96945]
[1779523169554,36.27,74507.43,0.0,-0.97475,2e-05,3.98103]
[1779523174590,36.27,74507.83,0.0,-0.97475,2e-05,3.98082]
[1779523175597,36.27,74504.97,0.0,-0.97482,2e-05,3.97173]
[1779523180632,36.27,74508.42,0.0,-0.97473,2e-05,3.98371]
[1779523185667,36.28,74511.66,0.0,-0.97465,2e-05,3.9947]
[1779523187681,36.28,74514.12,0.0,-0.97459,2e-05,4.00283]
[1779523188227,36.28,74514.12,0.0,-0.97459,2e-05,4.00283]
[1779523188688,36.28,74518.01,0.0,-0.97449,2e-05,4.01553]
[1779523190701,36.28,74521.25,0.0,-0.97441,2e-05,4.02615]
[1779523192716,36.28,74524.4,0.0,-0.97434,2e-05,4.03647]
[1779523197751,36.28,74523.43,0.0,-0.97436,2e-05,4.03331]
[1779523200679,36.28,74524.18,0.0,-0.97434,2e-05,4.03575]
[1779523200038,36.28,74524.18,0.0,-0.97434,2e-05,4.03575]
[1779523211149,36.28,74524.18,0.0,-0.97434,2e-05,4.03575]
[1779523211851,36.28,74547.99,0.0,-0.97376,2e-05,4.11399]
[1779523212858,36.28,74552.61,0.0,-0.97364,2e-05,4.1293]
[1779523213481,36.28,74552.61,0.0,-0.97364,2e-05,4.1293]
[1779523213865,36.28,74555.88,0.0,-0.97356,2e-05,4.14016]
[1779523214875,36.28,74557.95,0.0,-0.97351,3e-05,4.14704]
[1779523218939,36.28,74562.06,0.0,-0.9734,3e-05,4.16074]
[1779523220256,36.28,74562.1,0.0,-0.9734,3e-05,4.16087]
[1779523220942,36.28,74568.14,0.0,-0.97325,3e-05,4.18106]
[1779523223964,36.28,74573.38,0.0,-0.97312,3e-05,4.19863]
[1779523224976,36.28,74582.65,0.0,-0.97288,3e-05,4.22984]
[1779523225985,36.28,74586.85,0.0,-0.97278,3e-05,4.24404]
[1779523226993,36.28,74591.41,0.0,-0.97266,3e-05,4.25949]
[1779523229007,36.28,74585.93,0.0,-0.9728,3e-05,4.24093]
[1779523231024,36.28,74578.98,0.0,-0.97299,3e-05,4.21514]
[1779523235053,36.28,74573.78,0.0,-0.97312,3e-05,4.19765]
[1779523236066,36.28,74567.36,0.0,-0.97328,3e-05,4.17613]
[1779523237068,36.28,74556.7,0.0,-0.97355,2e-05,4.14058]
[1779523239082,36.28,74559.91,0.0,-0.97347,3e-05,4.15126]
[1779523240089,36.28,74567.54,0.0,-0.97328,3e-05,4.17673]
[1779523241096,36.28,74572.08,0.0,-0.97317,3e-05,4.19194]
[1779523244117,36.28,74566.32,0.0,-0.97331,3e-05,4.17265]
[1779523245124,36.28,74563.52,0.0,-0.97338,3e-05,4.1633]
[1779523246131,36.28,74568.85,0.0,-0.97325,3e-05,4.18112]
[1779523250160,36.28,74566.28,0.0,-0.97331,3e-05,4.17252]
[1779523252174,36.28,74569.05,0.0,-0.97324,3e-05,4.18179]
[1779523254188,36.28,74560.46,0.0,-0.97346,3e-05,4.15309]
[1779523255195,36.27,74557.71,0.0,-0.97354,3e-05,4.14248]
[1779523256225,36.27,74557.71,0.0,-0.97354,3e-05,4.14248]
[1779523256306,36.27,74553.95,0.0,-0.97364,2e-05,4.12856]
[1779523257209,36.27,74549.15,0.0,-0.97377,2e-05,4.11126]
[1779523258216,36.26,74545.98,0.0,-0.97386,2e-05,4.09942]
[1779523259223,36.26,74540.12,0.0,-0.97402,2e-05,4.07876]
[1779523260230,36.26,74535.12,0.0,-0.97415,2e-05,4.06104]
[1779523261237,36.25,74532.6,0.0,-0.97422,2e-05,4.05151]
[1779523263251,36.25,74539.96,0.0,-0.97406,2e-05,4.07316]
[1779523264258,36.25,74542.36,0.0,-0.97401,2e-05,4.07976]
[1779523266271,36.24,74539.63,0.0,-0.9741,2e-05,4.06817]
[1779523269294,36.23,74527.47,0.0,-0.97442,2e-05,4.02452]
[1779523270301,36.23,74527.0,0.0,-0.97444,2e-05,4.02177]
[1779523271307,36.22,74530.05,0.0,-0.97438,2e-05,4.0305]
[1779523273115,36.22,74533.1,0.0,-0.97433,2e-05,4.03714]
[1779523275336,36.21,74530.63,0.0,-0.97442,2e-05,4.02575]
[1779523277197,36.21,74530.15,0.0,-0.97444,2e-05,4.02254]
[1779523277584,36.21,74530.15,0.0,-0.97444,2e-05,4.02254]
[1779523277674,36.2,74518.32,0.0,-0.97474,2e-05,3.98246]
[1779523278357,36.2,74514.76,0.0,-0.97484,2e-05,3.96938]
[1779523281612,36.19,74516.13,0.0,-0.97483,2e-05,3.97073]
[1779523281688,36.19,74521.02,0.0,-0.97472,2e-05,3.98501]
[1779523284398,36.18,74515.69,0.0,-0.97488,2e-05,3.96309]
[1779523288432,36.16,74516.23,0.0,-0.97492,2e-05,3.95882]
[1779523293466,36.15,74517.05,0.0,-0.97496,2e-05,3.95219]
[1779523295481,36.14,74520.52,0.0,-0.9749,2e-05,3.96124]
[1779523300516,36.13,74523.81,0.0,-0.97487,2e-05,3.96556]
[1779523305551,36.11,74519.94,0.0,-0.97502,2e-05,3.94553]
[1779523310585,36.09,74525.99,0.0,-0.97493,2e-05,3.95761]
[1779523312602,36.08,74531.25,0.0,-0.97482,2e-05,3.97161]
[1779523313731,36.08,74531.25,0.0,-0.97482,2e-05,3.97161]
[1779523313825,36.08,74532.11,0.0,-0.97481,2e-05,3.97287]
[1779523316780,36.07,74531.74,0.0,-0.97485,2e-05,3.9686]
[1779523316888,36.07,74529.64,0.0,-0.97491,2e-05,3.96027]
[1779523317637,36.07,74522.31,0.0,-0.9751,2e-05,3.9351]
[1779523318644,36.06,74520.6,0.0,-0.97515,2e-05,3.92813]
[1779523320778,36.06,74526.62,0.0,-0.97501,2e-05,3.94651]
[1779523320857,36.06,74521.14,0.0,-0.97515,2e-05,3.9278]
[1779523321192,36.06,74521.14,0.0,-0.97515,2e-05,3.9278]
[1779523321665,36.06,74508.94,0.0,-0.97545,2e-05,3.88767]
[1779523322672,36.05,74505.92,0.0,-0.97553,2e-05,3.87708]
[1779523324967,36.05,74506.0,0.0,-0.97553,2e-05,3.87665]
[1779523325052,36.05,74506.0,0.0,-0.97554,2e-05,3.87529]
[1779523326700,36.05,74502.63,0.0,-0.97562,2e-05,3.86388]
[1779523330728,36.04,74506.3,0.0,-0.97556,2e-05,3.87295]
[1779523335763,36.03,74507.5,0.0,-0.97556,2e-05,3.87217]
[1779523336769,36.03,74515.05,0.0,-0.97539,2e-05,3.8952]
[1779523337777,36.02,74519.89,0.0,-0.97529,2e-05,3.90958]
[1779523339791,36.02,74526.44,0.0,-0.97514,2e-05,3.92981]
[1779523340985,36.02,74526.44,0.0,-0.97514,2e-05,3.92981]
[1779523341082,36.02,74528.69,0.0,-0.97508,2e-05,3.93764]
[1779523341229,36.02,74528.69,0.0,-0.97508,2e-05,3.93764]
[1779523346840,36.02,74530.54,0.0,-0.97505,2e-05,3.94173]
[1779523350985,36.02,74530.98,0.0,-0.97505,2e-05,3.94153]
[1779523351080,36.01,74531.44,0.0,-0.97507,2e-05,3.93896]
[1779523354896,36.01,74535.49,0.0,-0.97497,2e-05,3.95151]
[1779523356910,36.01,74541.21,0.0,-0.97484,2e-05,3.96964]
[1779523361945,36.01,74542.05,0.0,-0.97483,2e-05,3.97123]
[1779523366980,36.0,74544.27,0.0,-0.97478,2e-05,3.97726]
[1779523372016,36.0,74546.22,0.0,-0.97474,2e-05,3.9824]
[1779523372264,36.0,74546.22,0.0,-0.97474,2e-05,3.9824]
[1779523373023,36.0,74546.67,0.0,-0.97473,2e-05,3.98362]
[1779523377249,36.0,74542.93,0.0,-0.97483,2e-05,3.97044]
[1779523378059,36.0,74541.12,0.0,-0.97488,2e-05,3.96432]
[1779523380073,36.0,74533.07,0.0,-0.97508,2e-05,3.93781]
[1779523381080,36.0,74526.42,0.0,-0.97524,2e-05,3.91616]
[1779523382087,36.0,74526.1,0.0,-0.97525,2e-05,3.91496]
[1779523383844,35.99,74528.99,0.0,-0.97518,2e-05,3.92398]
[1779523384101,35.99,74528.91,0.0,-0.97518,2e-05,3.92357]
[1779523387122,35.99,74522.75,0.0,-0.97533,2e-05,3.90331]
[1779523388129,35.99,74517.12,0.0,-0.97547,2e-05,3.88516]
[1779523389136,35.99,74513.65,0.0,-0.97555,2e-05,3.87399]
[1779523389988,35.99,74513.65,0.0,-0.97555,2e-05,3.87399]
[1779523391150,35.99,74509.75,0.0,-0.97564,2e-05,3.86185]
[1779523393164,36.0,74505.56,0.0,-0.97573,2e-05,3.84929]
[1779523395179,36.0,74510.48,0.0,-0.97561,2e-05,3.86572]
[1779523398200,36.0,74513.61,0.0,-0.97553,2e-05,3.87678]
[1779523403235,36.0,74515.92,0.0,-0.97546,2e-05,3.88586]
[1779523408269,36.01,74517.8,0.0,-0.9754,2e-05,3.8935]
[1779523413307,36.01,74521.23,0.0,-0.97532,2e-05,3.90387]
[1779523418342,36.01,74525.13,0.0,-0.97522,2e-05,3.91791]
[1779523419988,36.01,74525.13,0.0,-0.97522,2e-05,3.91791]
[1779523423377,36.02,74530.93,0.0,-0.97507,2e-05,3.93795]
[1779523430426,36.02,74533.14,0.0,-0.975,2e-05,3.94675]
[1779523435464,36.02,74535.73,0.0,-0.97493,2e-05,3.95627]
[1779523436471,36.03,74540.62,0.0,-0.97481,2e-05,3.97234]
[1779523437979,36.03,74540.62,0.0,-0.97481,2e-05,3.97234]
[1779523438018,36.03,74542.86,0.0,-0.97476,2e-05,3.9798]
[1779523442516,36.03,74547.55,0.0,-0.97464,2e-05,3.99571]
[1779523443978,36.03,74547.55,0.0,-0.97464,2e-05,3.99571]
[1779523444221,36.03,74547.55,0.0,-0.97464,2e-05,3.99571]
[1779523444006,36.03,74558.42,0.0,-0.97437,2e-05,4.03158]
[1779523444530,36.03,74555.03,0.0,-0.97445,2e-05,4.02055]
[1779523447551,36.03,74559.22,0.0,-0.97435,2e-05,4.03458]
[1779523452586,36.03,74560.8,0.0,-0.97431,2e-05,4.04015]
[1779523453592,36.03,74557.27,0.0,-0.97439,2e-05,4.02862]
[1779523456614,36.03,74554.43,0.0,-0.97446,2e-05,4.01958]
[1779523461652,36.03,74553.1,0.0,-0.97449,2e-05,4.0157]
[1779523466687,36.03,74551.88,0.0,-0.97452,2e-05,4.01223]
[1779523468826,36.03,74551.88,0.0,-0.97452,2e-05,4.01223]
[1779523468828,36.03,74548.97,0.0,-0.97459,2e-05,4.00292]
[1779523469709,36.03,74544.54,0.0,-0.97469,2e-05,3.98859]
[1779523471993,36.03,74543.68,0.0,-0.97471,2e-05,3.98594]
[1779523472084,36.03,74543.42,0.0,-0.97473,2e-05,3.98298]
[1779523477765,36.04,74543.83,0.0,-0.97471,2e-05,3.98522]
[1779523482799,36.04,74547.14,0.0,-0.97463,2e-05,3.99678]
[1779523487835,36.04,74544.04,0.0,-0.9747,2e-05,3.98733]
[1779523489848,36.04,74531.77,0.0,-0.97499,2e-05,3.94783]
[1779523490856,36.04,74528.17,0.0,-0.97508,2e-05,3.93642]
[1779523491983,36.04,74528.17,0.0,-0.97508,2e-05,3.93642]
[1779523492230,36.04,74528.17,0.0,-0.97508,2e-05,3.93642]
[1779523492326,36.04,74528.08,0.0,-0.97508,2e-05,3.93661]
[1779523494884,36.04,74530.14,0.0,-0.97502,2e-05,3.94373]
[1779523496898,36.04,74534.51,0.0,-0.97491,2e-05,3.9583]
[1779523500925,36.05,74528.81,0.0,-0.97505,2e-05,3.94066]
[1779523501763,36.05,74528.81,0.0,-0.97505,2e-05,3.94066]
[1779523501987,36.05,74528.81,0.0,-0.97505,2e-05,3.94066]
[1779523502058,36.05,74519.09,0.0,-0.97528,2e-05,3.90961]
[1779523502939,36.05,74519.86,0.0,-0.97526,2e-05,3.91237]
[1779523504954,36.05,74526.36,0.0,-0.9751,2e-05,3.93384]
[1779523506968,36.05,74528.87,0.0,-0.97503,2e-05,3.94242]
[1779523507977,36.05,74528.87,0.0,-0.97503,2e-05,3.94242]
[1779523508075,36.05,74528.92,0.0,-0.97503,2e-05,3.94281]
[1779523509972,36.05,74528.92,0.0,-0.97503,2e-05,3.94281]
[1779523509989,36.05,74528.24,0.0,-0.97504,2e-05,3.94107]
[1779523513976,36.05,74528.32,0.0,-0.97504,2e-05,3.94202]
[1779523514222,36.05,74528.32,0.0,-0.97504,2e-05,3.94202]
[1779523514323,36.05,74531.2,0.0,-0.97496,2e-05,3.95177]
[1779523515025,36.05,74534.9,0.0,-0.97487,2e-05,3.96375]
[1779523520060,36.06,74537.26,0.0,-0.97481,2e-05,3.97234]
[1779523523080,36.06,74534.42,0.0,-0.97487,2e-05,3.96366]
[1779523529123,36.06,74534.58,0.0,-0.97486,2e-05,3.96532]
[1779523534160,36.06,74535.09,0.0,-0.97487,2e-05,3.96395]
[1779523537181,36.06,74529.13,0.0,-0.97502,2e-05,3.94394]
[1779523540202,36.05,74525.24,0.0,-0.97512,2e-05,3.93073]
[1779523541209,36.05,74521.4,0.0,-0.97521,2e-05,3.91817]
[1779523541977,36.05,74521.4,0.0,-0.97521,2e-05,3.91817]
[1779523542216,36.05,74519.65,0.0,-0.97525,2e-05,3.91235]
[1779523545237,36.05,74518.74,0.0,-0.97528,2e-05,3.90896]
[1779523550272,36.05,74519.32,0.0,-0.97527,2e-05,3.91007]
[1779523555307,36.05,74519.4,0.0,-0.97527,2e-05,3.90939]
[1779523558329,36.05,74510.18,0.0,-0.9755,2e-05,3.87946]
[1779523559335,36.05,74494.52,0.0,-0.97586,2e-05,3.82965]
[1779523560342,36.05,74488.52,0.0,-0.976,2e-05,3.81072]
[1779523561348,36.05,74486.48,0.0,-0.97605,2e-05,3.80433]
[1779523566384,36.05,74485.78,0.0,-0.97607,2e-05,3.80236]
[1779523567391,36.05,74488.92,0.0,-0.97599,2e-05,3.8123]
[1779523568398,36.05,74491.32,0.0,-0.97594,2e-05,3.8199]
[1779523570412,36.05,74493.24,0.0,-0.97589,2e-05,3.826]
[1779523571419,36.05,74498.35,0.0,-0.97577,2e-05,3.84217]
[1779523576454,36.05,74498.98,0.0,-0.97576,2e-05,3.84407]
[1779523582497,36.05,74499.6,0.0,-0.97574,2e-05,3.84594]
[1779523584665,36.05,74499.6,0.0,-0.97574,2e-05,3.84594]
[1779523584694,36.05,74499.85,0.0,-0.97574,2e-05,3.84669]
[1779523585520,36.05,74471.85,0.0,-0.97639,2e-05,3.75864]
[1779523586527,36.05,74462.31,0.0,-0.9766,2e-05,3.72911]
[1779523587534,36.05,74459.94,0.0,-0.97666,2e-05,3.72194]
[1779523588819,36.05,74459.94,0.0,-0.97666,2e-05,3.72194]
[1779523588902,36.05,74455.78,0.0,-0.97675,2e-05,3.70927]
[1779523592225,36.05,74454.12,0.0,-0.97678,2e-05,3.70455]
[1779523592325,36.05,74453.69,0.0,-0.9768,2e-05,3.70147]
[1779523592569,36.05,74451.27,0.0,-0.97686,2e-05,3.69402]
[1779523593576,36.05,74447.17,0.0,-0.97695,2e-05,3.68164]
[1779523594984,36.05,74447.17,0.0,-0.97695,2e-05,3.68164]
[1779523595590,36.05,74433.35,0.0,-0.97725,2e-05,3.63987]
[1779523596597,36.05,74430.1,0.0,-0.97732,2e-05,3.63029]
[1779523600629,36.06,74426.61,0.0,-0.97739,2e-05,3.62095]
[1779523602643,36.06,74429.58,0.0,-0.97732,2e-05,3.6306]
[1779523603649,36.06,74437.49,0.0,-0.97714,2e-05,3.65499]
[1779523604657,36.06,74438.71,0.0,-0.97711,2e-05,3.65897]
[1779523609692,36.06,74441.38,0.0,-0.97705,2e-05,3.66836]
[1779523610699,36.06,74443.55,0.0,-0.977,2e-05,3.67524]
[1779523612986,36.06,74444.31,0.0,-0.97698,2e-05,3.67779]
[1779523613720,36.06,74440.75,0.0,-0.97705,2e-05,3.66731]
[1779523616986,36.07,74441.06,0.0,-0.97704,2e-05,3.66872]
[1779523622783,36.07,74441.52,0.0,-0.97702,2e-05,3.67169]
[1779523624982,36.07,74442.56,0.0,-0.977,2e-05,3.6751]
[1779523625075,36.07,74447.08,0.0,-0.97689,2e-05,3.68919]
[1779523625806,36.07,74453.65,0.0,-0.97674,2e-05,3.70961]
[1779523626978,36.07,74453.65,0.0,-0.97674,2e-05,3.70961]
[1779523627066,36.07,74450.57,0.0,-0.97681,2e-05,3.70028]
[1779523632856,36.07,74449.57,0.0,-0.97683,2e-05,3.69826]
[1779523637891,36.08,74448.24,0.0,-0.97685,2e-05,3.69507]
[1779523638898,36.08,74445.62,0.0,-0.97691,2e-05,3.6872]
[1779523640977,36.08,74444.77,0.0,-0.97692,2e-05,3.68479]
[1779523641076,36.08,74444.15,0.0,-0.97694,2e-05,3.68309]
[1779523642926,36.08,74440.67,0.0,-0.97701,2e-05,3.67284]
[1779523646973,36.08,74439.74,0.0,-0.97703,2e-05,3.67065]
[1779523647072,36.08,74437.72,0.0,-0.97707,2e-05,3.66469]
[1779523647961,36.08,74434.71,0.0,-0.97714,2e-05,3.65573]
[1779523648968,36.08,74431.73,0.0,-0.9772,2e-05,3.64689]
[1779523650982,36.08,74438.82,0.0,-0.97704,2e-05,3.66906]
[1779523651989,36.08,74443.29,0.0,-0.97695,2e-05,3.68083]
[1779523654003,36.08,74446.51,0.0,-0.97687,2e-05,3.69111]
[1779523654982,36.08,74446.51,0.0,-0.97687,2e-05,3.69111]
[1779523657724,36.09,74448.59,0.0,-0.97682,2e-05,3.69805]
[1779523658035,36.09,74456.31,0.0,-0.97665,2e-05,3.72204]
[1779523659042,36.09,74464.04,0.0,-0.97647,2e-05,3.74614]
[1779523660049,36.09,74465.58,0.0,-0.97644,2e-05,3.75103]
[1779523663070,36.09,74465.98,0.0,-0.97642,2e-05,3.75255]
[1779523665084,36.09,74464.29,0.0,-0.97646,2e-05,3.74747]
[1779523666091,36.09,74460.71,0.0,-0.97654,2e-05,3.73645]
[1779523667097,36.09,74455.74,0.0,-0.97665,2e-05,3.72118]
[1779523668105,36.09,74458.99,0.0,-0.97658,2e-05,3.73137]
[1779523669112,36.09,74464.21,0.0,-0.97646,2e-05,3.74769]
[1779523670119,36.09,74466.93,0.0,-0.9764,2e-05,3.75624]
[1779523671126,36.09,74469.41,0.0,-0.97634,2e-05,3.76405]
[1779523676161,36.09,74468.68,0.0,-0.97635,2e-05,3.76213]
[1779523678175,36.09,74470.64,0.0,-0.97631,2e-05,3.76839]
[1779523682729,36.09,74472.42,0.0,-0.97626,2e-05,3.77419]
[1779523683211,36.09,74483.9,0.0,-0.976,2e-05,3.81024]
[1779523684218,36.09,74494.22,0.0,-0.97576,2e-05,3.8428]
[1779523685225,36.09,74499.87,0.0,-0.97563,2e-05,3.86066]
[1779523686232,36.09,74507.98,0.0,-0.97544,2e-05,3.8864]
[1779523687239,36.09,74511.72,0.0,-0.97535,2e-05,3.89822]
[1779523688246,36.09,74507.46,0.0,-0.97545,2e-05,3.88448]
[1779523692274,36.09,74505.48,0.0,-0.9755,2e-05,3.87774]
[1779523693281,36.09,74501.27,0.0,-0.9756,2e-05,3.86425]
[1779523694288,36.09,74498.59,0.0,-0.97566,2e-05,3.85567]
[1779523696302,36.09,74494.97,0.0,-0.97575,2e-05,3.84409]
[1779523698316,36.09,74496.99,0.0,-0.9757,2e-05,3.85041]
[1779523699323,36.09,74501.81,0.0,-0.97559,2e-05,3.86567]
[1779523701337,36.09,74502.79,0.0,-0.97557,2e-05,3.86866]
[1779523703351,36.09,74497.65,0.0,-0.97569,2e-05,3.85217]
[1779523704358,36.09,74502.1,0.0,-0.97559,2e-05,3.86622]
[1779523709393,36.09,74503.29,0.0,-0.97556,2e-05,3.86961]
[1779523714428,36.09,74503.41,0.0,-0.97557,2e-05,3.86737]
[1779523719463,36.08,74506.12,0.0,-0.97551,2e-05,3.87562]
[1779523720470,36.08,74508.03,0.0,-0.97547,2e-05,3.88164]
[1779523723491,36.08,74510.94,0.0,-0.9754,2e-05,3.89065]
[1779523724498,36.08,74506.72,0.0,-0.9755,2e-05,3.8771]
[1779523728526,36.08,74510.37,0.0,-0.97542,2e-05,3.88831]
[1779523730540,36.08,74507.63,0.0,-0.97549,2e-05,3.87938]
[1779523731557,36.08,74503.23,0.0,-0.97559,2e-05,3.86529]
[1779523735585,36.08,74501.34,0.0,-0.97564,2e-05,3.8591]
[1779523736592,36.08,74498.8,0.0,-0.9757,2e-05,3.851]
[1779523739613,36.08,74496.89,0.0,-0.97574,2e-05,3.84487]
[1779523745655,36.08,74495.88,0.0,-0.97577,2e-05,3.84157]
[1779523746662,36.08,74492.91,0.0,-0.97583,2e-05,3.83216]
[1779523747669,36.08,74490.31,0.0,-0.9759,2e-05,3.82396]
[1779523749683,36.08,74493.07,0.0,-0.97583,2e-05,3.8327]
[1779523750689,36.08,74496.76,0.0,-0.97574,2e-05,3.84437]
[1779523751697,36.08,74498.85,0.0,-0.9757,2e-05,3.85096]
[1779523753711,36.08,74493.03,0.0,-0.97583,2e-05,3.83247]
[1779523754719,36.08,74490.16,0.0,-0.9759,2e-05,3.8234]
[1779523759754,36.08,74491.4,0.0,-0.97587,2e-05,3.82731]
[1779523763782,36.08,74495.8,0.0,-0.97577,2e-05,3.84118]
[1779523768817,36.08,74493.27,0.0,-0.97583,2e-05,3.83302]
[1779523774859,36.08,74492.94,0.0,-0.97585,2e-05,3.82969]
[1779523777880,36.08,74498.43,0.0,-0.97572,2e-05,3.84702]
[1779523778887,36.08,74501.26,0.0,-0.97566,2e-05,3.85595]
[1779523779894,36.08,74504.22,0.0,-0.97559,2e-05,3.8653]
[1779523783922,36.08,74506.82,0.0,-0.97553,2e-05,3.87329]
[1779523785935,36.08,74510.11,0.0,-0.97545,2e-05,3.88361]
[1779523786978,36.08,74510.11,0.0,-0.97545,2e-05,3.88361]
[1779523789964,36.08,74513.26,0.0,-0.97538,2e-05,3.89327]
[1779523792977,36.08,74513.35,0.0,-0.97538,2e-05,3.89344]
[1779523792985,36.08,74513.07,0.0,-0.97539,2e-05,3.89232]
[1779523798020,36.08,74514.17,0.0,-0.97537,2e-05,3.89526]
[1779523802056,36.07,74511.05,0.0,-0.97544,2e-05,3.88486]
[1779523807090,36.07,74520.6,0.0,-0.97522,2e-05,3.915]
[1779523808097,36.07,74522.38,0.0,-0.97518,2e-05,3.92058]
[1779523812125,36.07,74525.38,0.0,-0.97511,2e-05,3.92962]
[1779523813132,36.07,74529.32,0.0,-0.97502,2e-05,3.94216]
[1779523815147,36.07,74532.48,0.0,-0.97494,2e-05,3.95201]
[1779523820184,36.07,74538.1,0.0,-0.97482,2e-05,3.96927]
[1779523823205,36.07,74545.07,0.0,-0.97465,2e-05,3.99132]
[1779523827233,36.07,74541.85,0.0,-0.97474,2e-05,3.97993]
[1779523828240,36.06,74539.77,0.0,-0.97479,2e-05,3.97296]
[1779523829247,36.06,74541.69,0.0,-0.97474,2e-05,3.979]
[1779523830973,36.06,74542.19,0.0,-0.97473,2e-05,3.98042]
[1779523831261,36.06,74548.07,0.0,-0.97461,2e-05,3.99709]
[1779523832268,36.06,74550.46,0.0,-0.97455,2e-05,4.00464]
[1779523833275,36.06,74558.57,0.0,-0.97435,2e-05,4.03094]
[1779523834282,36.06,74562.49,0.0,-0.97426,2e-05,4.04351]
[1779523835289,36.06,74567.22,0.0,-0.97414,2e-05,4.05877]
[1779523838310,36.06,74571.84,0.0,-0.97404,2e-05,4.07297]
[1779523838747,36.06,74571.84,0.0,-0.97404,2e-05,4.07297]
[1779523838897,36.06,74571.84,0.0,-0.97404,2e-05,4.07297]
[1779523839322,36.06,74580.8,0.0,-0.97382,2e-05,4.10231]
[1779523840649,36.06,74580.8,0.0,-0.97382,2e-05,4.10231]
[1779523840329,36.06,74591.43,0.0,-0.97356,3e-05,4.13734]
[1779523841336,36.06,74593.35,0.0,-0.97351,3e-05,4.14329]
[1779523842343,36.05,74599.44,0.0,-0.97336,3e-05,4.16323]
[1779523844357,36.05,74602.02,0.0,-0.9733,3e-05,4.17087]
[1779523845364,36.05,74604.21,0.0,-0.97325,3e-05,4.17814]
[1779523847378,36.05,74608.38,0.0,-0.97314,3e-05,4.19196]
[1779523849392,36.05,74611.01,0.0,-0.97308,3e-05,4.20057]
[1779523854427,36.05,74613.59,0.0,-0.97302,3e-05,4.20855]
[1779523857450,36.05,74623.35,0.0,-0.97277,3e-05,4.24119]
[1779523858457,36.05,74624.74,0.0,-0.97274,3e-05,4.2457]
[1779523860470,36.05,74627.61,0.0,-0.97267,3e-05,4.25504]
[1779523861180,36.05,74627.61,0.0,-0.97267,3e-05,4.25504]
[1779523861478,36.04,74630.14,0.0,-0.97261,3e-05,4.26301]
[1779523863492,36.04,74626.35,0.0,-0.97272,3e-05,4.24871]
[1779523864499,36.04,74624.25,0.0,-0.97278,3e-05,4.24087]
[1779523868527,36.03,74629.71,0.0,-0.97265,3e-05,4.25692]
[1779523870541,36.03,74626.13,0.0,-0.97276,3e-05,4.2434]
[1779523872556,36.03,74623.22,0.0,-0.97284,3e-05,4.23218]
[1779523873562,36.03,74625.6,0.0,-0.97279,3e-05,4.23965]
[1779523874299,36.03,74625.6,0.0,-0.97279,3e-05,4.23965]
[1779523874569,36.03,74620.3,0.0,-0.97293,3e-05,4.22099]
[1779523875576,36.02,74617.43,0.0,-0.973,3e-05,4.21062]
[1779523877590,36.02,74614.86,0.0,-0.97308,3e-05,4.20071]
[1779523879604,36.02,74607.33,0.0,-0.97328,3e-05,4.17411]
[1779523880611,36.02,74602.86,0.0,-0.9734,3e-05,4.1585]
[1779523882625,36.01,74602.11,0.0,-0.97343,3e-05,4.15494]
[1779523883632,36.01,74604.35,0.0,-0.97337,3e-05,4.16197]
[1779523887660,36.01,74601.99,0.0,-0.97345,3e-05,4.15198]
[1779523891688,36.0,74595.63,0.0,-0.97364,3e-05,4.12586]
[1779523892695,36.0,74592.97,0.0,-0.97371,3e-05,4.11651]
[1779523897730,36.0,74594.06,0.0,-0.9737,3e-05,4.11791]
[1779523902770,35.99,74592.82,0.0,-0.97375,3e-05,4.11149]
[1779523903536,35.99,74592.82,0.0,-0.97375,3e-05,4.11149]
[1779523903777,35.99,74584.63,0.0,-0.97396,2e-05,4.0838]
[1779523904784,35.99,74583.67,0.0,-0.97398,2e-05,4.08021]
[1779523912840,35.98,74584.05,0.0,-0.974,2e-05,4.07835]
[1779523918882,35.98,74584.37,0.0,-0.97401,2e-05,4.07704]
[1779523920896,35.98,74578.96,0.0,-0.97415,2e-05,4.05835]
[1779523921905,35.97,74571.29,0.0,-0.97434,2e-05,4.0327]
[1779523922910,35.97,74574.3,0.0,-0.97427,2e-05,4.04229]
[1779523924924,35.97,74576.6,0.0,-0.97422,2e-05,4.0492]
[1779523928427,35.97,74576.74,0.0,-0.97422,2e-05,4.04898]
[1779523928476,35.97,74579.72,0.0,-0.97415,2e-05,4.05848]
[1779523928952,35.97,74584.04,0.0,-0.97404,2e-05,4.07242]
[1779523929960,35.97,74586.04,0.0,-0.974,2e-05,4.07867]
[1779523931223,35.97,74586.04,0.0,-0.974,2e-05,4.07867]
[1779523931324,35.97,74587.05,0.0,-0.97398,2e-05,4.08162]
[1779523938016,35.96,74587.02,0.0,-0.974,2e-05,4.07875]
[1779523943051,35.96,74587.55,0.0,-0.974,2e-05,4.07856]
[1779523946380,35.95,74586.13,0.0,-0.97404,2e-05,4.07307]
[1779523946440,35.95,74581.48,0.0,-0.97416,2e-05,4.05729]
[1779523947079,35.95,74577.25,0.0,-0.97427,2e-05,4.04297]
[1779523952114,35.94,74575.51,0.0,-0.97436,2e-05,4.03046]
[1779523955140,35.94,74578.3,0.0,-0.97429,2e-05,4.03873]
[1779523957154,35.94,74574.03,0.0,-0.9744,2e-05,4.02403]
[1779523963197,35.93,74574.98,0.0,-0.97439,2e-05,4.02537]
[1779523969239,35.93,74575.94,0.0,-0.97439,2e-05,4.02666]
[1779523974273,35.92,74575.48,0.0,-0.97443,2e-05,4.02082]
[1779523979308,35.92,74565.81,0.0,-0.97468,2e-05,3.98764]
[1779523980316,35.91,74558.92,0.0,-0.97487,2e-05,3.96227]
[1779523984344,35.89,74550.98,0.0,-0.97513,2e-05,3.92692]
[1779523985351,35.88,74545.34,0.0,-0.97528,2e-05,3.90688]
[1779523987227,35.88,74545.36,0.0,-0.97529,2e-05,3.90546]
[1779523987365,35.88,74544.42,0.0,-0.97532,2e-05,3.90098]
[1779523989380,35.87,74535.9,0.0,-0.97555,2e-05,3.87101]
[1779523990387,35.87,74528.97,0.0,-0.97572,2e-05,3.84804]
[1779523993408,35.87,74533.47,0.0,-0.97562,2e-05,3.86105]
[1779523994416,35.86,74535.72,0.0,-0.97557,2e-05,3.86757]
[1779523997436,35.86,74529.39,0.0,-0.97574,2e-05,3.8451]
[1779523998443,35.86,74522.53,0.0,-0.9759,2e-05,3.82288]
[1779524000554,35.86,74521.15,0.0,-0.97594,2e-05,3.81847]
[1779524000834,35.86,74521.15,0.0,-0.97594,2e-05,3.81847]
[1779524000634,35.86,74512.81,0.0,-0.97613,2e-05,3.79212]
[1779524001464,35.86,74497.68,0.0,-0.97648,2e-05,3.74507]
[1779524002471,35.86,74496.89,0.0,-0.97648,2e-05,3.74385]
[1779524005493,35.87,74499.28,0.0,-0.97641,2e-05,3.75367]
[1779524010528,35.87,74500.89,0.0,-0.97637,2e-05,3.7591]
[1779524011535,35.87,74503.29,0.0,-0.97633,2e-05,3.76451]
[1779524013549,35.87,74506.43,0.0,-0.97626,2e-05,3.77448]
[1779524019591,35.87,74506.77,0.0,-0.97625,2e-05,3.7758]
[1779524023619,35.87,74512.24,0.0,-0.97612,2e-05,3.79321]
[1779524027648,35.87,74514.52,0.0,-0.97606,2e-05,3.80047]
[1779524031211,35.86,74515.23,0.0,-0.97608,2e-05,3.79904]
[1779524031675,35.86,74519.24,0.0,-0.97599,2e-05,3.81051]
[1779524033690,35.85,74521.12,0.0,-0.97597,2e-05,3.81401]
[1779524035704,35.85,74524.39,0.0,-0.97591,2e-05,3.82189]
[1779524038612,35.84,74525.58,0.0,-0.9759,2e-05,3.82316]
[1779524038730,35.84,74539.49,0.0,-0.97558,2e-05,3.86625]
[1779524039732,35.84,74545.95,0.0,-0.97543,2e-05,3.88595]
[1779524040738,35.83,74546.46,0.0,-0.97543,2e-05,3.88649]
[1779524042753,35.83,74563.09,0.0,-0.97505,2e-05,3.93794]
[1779524043760,35.82,74569.05,0.0,-0.97491,2e-05,3.95618]
[1779524044766,35.82,74570.19,0.0,-0.97489,2e-05,3.95867]
[1779524045760,35.82,74570.19,0.0,-0.97489,2e-05,3.95867]
[1779524045774,35.82,74570.17,0.0,-0.9749,2e-05,3.95735]
[1779524050809,35.8,74570.39,0.0,-0.97495,2e-05,3.95182]
[1779524054838,35.79,74567.16,0.0,-0.97507,2e-05,3.93515]
[1779524060880,35.77,74566.23,0.0,-0.97515,2e-05,3.92491]
[1779524065915,35.76,74567.27,0.0,-0.97517,2e-05,3.92235]
[1779524067929,35.75,74564.92,0.0,-0.97524,2e-05,3.91237]
[1779524068936,35.75,74568.87,0.0,-0.97516,2e-05,3.92401]
[1779524073972,35.74,74570.1,0.0,-0.97518,2e-05,3.91985]
[1779524074979,35.74,74573.11,0.0,-0.97511,2e-05,3.92951]
[1779524080020,35.74,74574.37,0.0,-0.97509,2e-05,3.933]
[1779524082905,35.74,74574.41,0.0,-0.97509,2e-05,3.933]
[1779524083972,35.74,74574.37,0.0,-0.97509,2e-05,3.93275]
[1779524084043,35.73,74574.16,0.0,-0.9751,2e-05,3.93182]
[1779524088071,35.73,74577.2,0.0,-0.97503,2e-05,3.94122]
[1779524091092,35.73,74573.71,0.0,-0.97511,2e-05,3.92947]
[1779524093106,35.73,74576.16,0.0,-0.97506,2e-05,3.93722]
[1779524096127,35.73,74578.21,0.0,-0.97501,2e-05,3.9435]
[1779524101173,35.73,74579.61,0.0,-0.97498,2e-05,3.94735]
[1779524103185,35.72,74582.11,0.0,-0.97494,2e-05,3.95309]
[1779524105171,35.72,74583.47,0.0,-0.97491,2e-05,3.9563]
[1779524105199,35.72,74586.7,0.0,-0.97485,2e-05,3.96563]
[1779524106206,35.72,74592.69,0.0,-0.97471,2e-05,3.98402]
[1779524108220,35.71,74599.03,0.0,-0.97457,2e-05,4.0023]
[1779524109227,35.71,74601.08,0.0,-0.97453,2e-05,4.00775]
[1779524111242,35.7,74606.03,0.0,-0.97443,2e-05,4.02145]
[1779524112248,35.7,74618.42,0.0,-0.97413,2e-05,4.06123]
[1779524113262,35.69,74622.04,0.0,-0.97405,3e-05,4.07188]
[1779524114264,35.69,74614.98,0.0,-0.97424,2e-05,4.04692]
[1779524116278,35.68,74613.32,0.0,-0.9743,2e-05,4.03863]
[1779524119333,35.68,74612.41,0.0,-0.97435,2e-05,4.03286]
[1779524121732,35.67,74613.66,0.0,-0.97434,2e-05,4.03426]
[1779524121827,35.67,74613.66,0.0,-0.97435,2e-05,4.03288]
[1779524125340,35.66,74615.58,0.0,-0.97434,2e-05,4.03375]
[1779524126348,35.65,74613.1,0.0,-0.97441,2e-05,4.02415]
[1779524129369,35.64,74607.37,0.0,-0.97458,2e-05,4.00111]
[1779524130376,35.64,74605.36,0.0,-0.97464,2e-05,3.99315]
[1779524131725,35.64,74605.36,0.0,-0.97464,2e-05,3.99315]
[1779524131813,35.64,74606.37,0.0,-0.97464,2e-05,3.9929]
[1779524132390,35.63,74609.7,0.0,-0.97457,2e-05,4.00257]
[1779524135721,35.63,74610.45,0.0,-0.97457,2e-05,4.00237]
[1779524135777,35.63,74612.87,0.0,-0.97452,2e-05,4.00903]
[1779524136701,35.63,74612.87,0.0,-0.97452,2e-05,4.00903]
[1779524138669,35.62,74615.09,0.0,-0.97449,2e-05,4.01367]
[1779524139438,35.61,74610.11,0.0,-0.97463,2e-05,3.9945]
[1779524140446,35.61,74608.07,0.0,-0.97469,2e-05,3.98645]
[1779524141500,35.61,74608.07,0.0,-0.97469,2e-05,3.98645]
[1779524141722,35.61,74608.07,0.0,-0.97469,2e-05,3.98645]
[1779524141734,35.61,74608.24,0.0,-0.9747,2e-05,3.9857]
[1779524142459,35.6,74610.4,0.0,-0.97466,2e-05,3.99152]
[1779524147495,35.59,74613.41,0.0,-0.97463,2e-05,3.99489]
[1779524148502,35.59,74616.22,0.0,-0.97457,2e-05,4.00285]
[1779524151523,35.58,74618.12,0.0,-0.97455,2e-05,4.00624]
[1779524156557,35.58,74617.29,0.0,-0.97458,2e-05,4.00224]
[1779524157564,35.58,74620.59,0.0,-0.9745,2e-05,4.01293]
[1779524159727,35.58,74622.14,0.0,-0.97446,2e-05,4.01781]
[1779524161025,35.57,74620.6,0.0,-0.9745,2e-05,4.01245]
[1779524160586,35.57,74623.83,0.0,-0.97442,2e-05,4.02291]
[1779524161222,35.57,74623.83,0.0,-0.97442,2e-05,4.02291]
[1779524163607,35.57,74628.99,0.0,-0.97431,2e-05,4.03818]
[1779524167381,35.56,74630.16,0.0,-0.97431,2e-05,4.03798]
[1779524167475,35.56,74630.16,0.0,-0.97431,2e-05,4.03798]
[1779524172671,35.54,74630.52,0.0,-0.97436,2e-05,4.03113]
[1779524177706,35.53,74631.16,0.0,-0.9744,2e-05,4.02666]
[1779524180124,35.52,74631.2,0.0,-0.97442,2e-05,4.02418]
[1779524180230,35.52,74631.2,0.0,-0.97442,2e-05,4.02418]
[1779524181720,35.52,74630.72,0.0,-0.97444,2e-05,4.02129]
[1779524181734,35.51,74630.71,0.0,-0.97445,2e-05,4.01997]
[1779524187775,35.5,74630.9,0.0,-0.97448,2e-05,4.01616]
[1779524189709,35.5,74627.96,0.0,-0.97456,2e-05,4.00513]
[1779524189724,35.5,74627.96,0.0,-0.97456,2e-05,4.00513]
[1779524194825,35.49,74629.88,0.0,-0.97455,2e-05,4.00618]
[1779524195175,35.49,74629.88,0.0,-0.97455,2e-05,4.00618]
[1779524195222,35.49,74629.88,0.0,-0.97455,2e-05,4.00618]
[1779524196280,35.49,74630.8,0.0,-0.97453,2e-05,4.00907]
[1779524196473,35.49,74630.8,0.0,-0.97453,2e-05,4.00907]
[1779524197078,35.49,74631.05,0.0,-0.97452,2e-05,4.00956]
[1779524199860,35.49,74637.98,0.0,-0.97435,2e-05,4.03227]
[1779524200353,35.49,74637.98,0.0,-0.97435,2e-05,4.03227]
[1779524200473,35.49,74637.98,0.0,-0.97435,2e-05,4.03227]
[1779524201874,35.49,74643.97,0.0,-0.97421,3e-05,4.05188]
[1779524204894,35.49,74647.37,0.0,-0.97414,3e-05,4.0604]
[1779524205403,35.49,74647.37,0.0,-0.97414,3e-05,4.0604]
[1779524205474,35.49,74647.37,0.0,-0.97414,3e-05,4.0604]
[1779524207977,35.48,74649.45,0.0,-0.97411,3e-05,4.06472]
[1779524207983,35.48,74649.41,0.0,-0.97412,3e-05,4.06325]
[1779524208220,35.48,74649.41,0.0,-0.97412,3e-05,4.06325]
[1779524213958,35.47,74649.05,0.0,-0.97414,3e-05,4.06053]
[1779524216152,35.47,74649.3,0.0,-0.97414,3e-05,4.06086]
[1779524216224,35.47,74649.3,0.0,-0.97414,3e-05,4.06086]
[1779524218957,35.47,74648.01,0.0,-0.97418,3e-05,4.05603]
[1779524218977,35.47,74648.01,0.0,-0.97418,3e-05,4.05603]
[1779524219058,35.47,74644.11,0.0,-0.97428,2e-05,4.04249]
[1779524219220,35.47,74644.11,0.0,-0.97428,2e-05,4.04249]
[1779524219472,35.47,74644.11,0.0,-0.97428,2e-05,4.04249]
[1779524220001,35.47,74642.78,0.0,-0.97431,2e-05,4.03805]
[1779524224963,35.47,74641.46,0.0,-0.97435,2e-05,4.03276]
[1779524224978,35.47,74641.46,0.0,-0.97435,2e-05,4.03276]
[1779524230072,35.46,74647.55,0.0,-0.97421,3e-05,4.05149]
[1779524235108,35.46,74646.19,0.0,-0.97426,3e-05,4.0457]
[1779524236718,35.46,74647.25,0.0,-0.97423,3e-05,4.049]
[1779524236974,35.46,74647.25,0.0,-0.97423,3e-05,4.049]
[1779524237030,35.46,74647.25,0.0,-0.97423,3e-05,4.049]
[1779524237122,35.46,74648.08,0.0,-0.97421,3e-05,4.05152]
[1779524237222,35.46,74648.08,0.0,-0.97421,3e-05,4.05152]
[1779524239136,35.46,74642.17,0.0,-0.97436,2e-05,4.03127]
[1779524239699,35.46,74642.17,0.0,-0.97436,2e-05,4.03127]
[1779524239725,35.46,74642.17,0.0,-0.97436,2e-05,4.03127]
[1779524244171,35.46,74647.45,0.0,-0.97424,3e-05,4.04776]
[1779524245517,35.46,74647.45,0.0,-0.97424,3e-05,4.04776]
[1779524245724,35.46,74647.45,0.0,-0.97424,3e-05,4.04776]
[1779524245767,35.46,74641.2,0.0,-0.9744,2e-05,4.02661]
[1779524247098,35.46,74641.2,0.0,-0.9744,2e-05,4.02661]
[1779524247224,35.46,74640.33,0.0,-0.97442,2e-05,4.02346]
[1779524247320,35.45,74640.74,0.0,-0.97441,2e-05,4.02458]
[1779524251963,35.45,74640.65,0.0,-0.97442,2e-05,4.02353]
[1779524251970,35.45,74640.65,0.0,-0.97442,2e-05,4.02353]
[1779524258282,35.45,74640.19,0.0,-0.97446,2e-05,4.0183]
[1779524258473,35.45,74640.19,0.0,-0.97446,2e-05,4.0183]
[1779524258573,35.45,74644.76,0.0,-0.97435,2e-05,4.03305]
[1779524259403,35.45,74644.76,0.0,-0.97435,2e-05,4.03305]
[1779524259475,35.45,74644.76,0.0,-0.97435,2e-05,4.03305]
[1779524259575,35.45,74644.39,0.0,-0.97436,2e-05,4.03155]
[1779524265318,35.44,74645.56,0.0,-0.97434,2e-05,4.03389]
[1779524267335,35.44,74654.8,0.0,-0.97411,3e-05,4.06429]
[1779524268320,35.44,74654.8,0.0,-0.97411,3e-05,4.06429]
[1779524268476,35.44,74654.8,0.0,-0.97411,3e-05,4.06429]
[1779524268530,35.44,74658.64,0.0,-0.97402,3e-05,4.07689]
[1779524275389,35.43,74661.04,0.0,-0.974,3e-05,4.07937]
[1779524276246,35.43,74661.04,0.0,-0.974,3e-05,4.07937]
[1779524276471,35.43,74661.04,0.0,-0.974,3e-05,4.07937]
[1779524278074,35.43,74661.51,0.0,-0.974,3e-05,4.07952]
[1779524278077,35.42,74662.04,0.0,-0.974,3e-05,4.07988]
[1779524278220,35.42,74662.04,0.0,-0.974,3e-05,4.07988]
[1779524281119,35.42,74661.63,0.0,-0.97402,3e-05,4.07674]
[1779524281227,35.42,74660.42,0.0,-0.97405,3e-05,4.07234]
[1779524282437,35.42,74653.81,0.0,-0.97423,3e-05,4.04951]
[1779524284458,35.42,74651.44,0.0,-0.97429,3e-05,4.04101]
[1779524289488,35.41,74647.95,0.0,-0.97439,2e-05,4.02796]
[1779524290495,35.41,74644.38,0.0,-0.97448,2e-05,4.0158]
[1779524291570,35.41,74644.38,0.0,-0.97448,2e-05,4.0158]
[1779524291720,35.41,74644.38,0.0,-0.97448,2e-05,4.0158]
[1779524293771,35.41,74643.36,0.0,-0.97451,2e-05,4.01193]
[1779524293971,35.41,74643.36,0.0,-0.97451,2e-05,4.01193]
[1779524294072,35.41,74643.36,0.0,-0.97451,2e-05,4.0117]
[1779524296682,35.41,74642.91,0.0,-0.97452,2e-05,4.00973]
[1779524296724,35.41,74642.91,0.0,-0.97452,2e-05,4.00973]
[1779524299559,35.41,74633.14,0.0,-0.97477,2e-05,3.97645]
[1779524300715,35.41,74633.14,0.0,-0.97477,2e-05,3.97645]
[1779524300725,35.41,74633.14,0.0,-0.97477,2e-05,3.97645]
[1779524301374,35.41,74631.4,0.0,-0.97482,2e-05,3.97052]
[1779524301475,35.41,74631.4,0.0,-0.97482,2e-05,3.97052]
[1779524301574,35.41,74631.23,0.0,-0.97482,2e-05,3.96979]
[1779524306608,35.4,74630.9,0.0,-0.97484,2e-05,3.96786]
[1779524308663,35.4,74630.88,0.0,-0.97484,2e-05,3.96763]
[1779524308719,35.4,74630.88,0.0,-0.97484,2e-05,3.96763]
[1779524314664,35.4,74631.71,0.0,-0.97484,2e-05,3.96693]
[1779524317720,35.4,74631.67,0.0,-0.97484,2e-05,3.96664]
[1779524317821,35.4,74620.27,0.0,-0.97512,2e-05,3.92883]
[1779524318693,35.4,74616.73,0.0,-0.97521,2e-05,3.91715]
[1779524319333,35.4,74616.73,0.0,-0.97521,2e-05,3.91715]
[1779524319476,35.4,74616.73,0.0,-0.97521,2e-05,3.91715]
[1779524320482,35.4,74615.65,0.0,-0.97524,2e-05,3.91355]
[1779524320721,35.4,74615.65,0.0,-0.97524,2e-05,3.91355]
[1779524320822,35.4,74615.15,0.0,-0.97525,2e-05,3.91185]
[1779524324130,35.4,74615.53,0.0,-0.97524,2e-05,3.91297]
[1779524324225,35.4,74615.53,0.0,-0.97524,2e-05,3.91297]
[1779524326749,35.4,74620.97,0.0,-0.97511,2e-05,3.93051]
[1779524329969,35.4,74623.21,0.0,-0.97506,2e-05,3.93768]
[1779524330226,35.4,74623.21,0.0,-0.97506,2e-05,3.93768]
[1779524330025,35.4,74627.83,0.0,-0.97495,2e-05,3.95277]
[1779524331784,35.4,74634.52,0.0,-0.97478,2e-05,3.97459]
[1779524334524,35.4,74634.94,0.0,-0.97478,2e-05,3.97565]
[1779524334722,35.4,74634.94,0.0,-0.97478,2e-05,3.97565]
[1779524335784,35.4,74637.01,0.0,-0.97473,2e-05,3.98233]
[1779524335970,35.4,74637.01,0.0,-0.97473,2e-05,3.98233]
[1779524335986,35.4,74636.7,0.0,-0.97473,2e-05,3.98113]
[1779524338165,35.4,74637.45,0.0,-0.97472,2e-05,3.98344]
[1779524338222,35.4,74637.45,0.0,-0.97472,2e-05,3.98344]
[1779524343751,35.39,74635.85,0.0,-0.97476,2e-05,3.97709]
[1779524343971,35.39,74635.85,0.0,-0.97476,2e-05,3.97709]
[1779524344073,35.39,74635.52,0.0,-0.97477,2e-05,3.97583]
[1779524347310,35.39,74636.97,0.0,-0.97474,2e-05,3.98015]
[1779524347469,35.39,74636.97,0.0,-0.97474,2e-05,3.98015]
[1779524349949,35.39,74629.19,0.0,-0.97494,2e-05,3.95396]
[1779524350882,35.39,74629.19,0.0,-0.97494,2e-05,3.95396]
[1779524350971,35.39,74629.19,0.0,-0.97494,2e-05,3.95396]
[1779524352264,35.39,74626.31,0.0,-0.97501,2e-05,3.94436]
[1779524352471,35.39,74626.23,0.0,-0.97501,2e-05,3.944]
[1779524352970,35.39,74625.44,0.0,-0.97503,2e-05,3.9413]
[1779524359012,35.39,74625.78,0.0,-0.97503,2e-05,3.94186]
[1779524362567,35.39,74625.3,0.0,-0.97504,2e-05,3.94011]
[1779524362722,35.39,74625.3,0.0,-0.97504,2e-05,3.94011]
[1779524365898,35.39,74621.61,0.0,-0.97513,2e-05,3.92766]
[1779524365972,35.39,74621.61,0.0,-0.97513,2e-05,3.92766]
[1779524366062,35.39,74617.88,0.0,-0.97522,2e-05,3.91536]
[1779524366680,35.39,74617.88,0.0,-0.97522,2e-05,3.91536]
[1779524366724,35.39,74617.88,0.0,-0.97522,2e-05,3.91536]
[1779524367069,35.39,74616.86,0.0,-0.97525,2e-05,3.91196]
[1779524368076,35.39,74612.93,0.0,-0.97534,2e-05,3.89909]
[1779524369776,35.39,74610.83,0.0,-0.9754,2e-05,3.8922]
[1779524369973,35.39,74610.83,0.0,-0.9754,2e-05,3.8922]
[1779524375128,35.39,74610.66,0.0,-0.97541,2e-05,3.88937]
[1779524376881,35.39,74610.66,0.0,-0.97541,2e-05,3.88937]
[1779524376973,35.39,74610.66,0.0,-0.97541,2e-05,3.88937]
[1779524378824,35.39,74610.58,0.0,-0.97542,2e-05,3.88906]
[1779524378971,35.39,74610.58,0.0,-0.97542,2e-05,3.88906]
[1779524379072,35.39,74610.58,0.0,-0.97542,2e-05,3.88904]
[1779524383185,35.39,74614.67,0.0,-0.97532,2e-05,3.90228]
[1779524383812,35.39,74614.67,0.0,-0.97532,2e-05,3.90228]
[1779524383971,35.39,74614.67,0.0,-0.97532,2e-05,3.90228]
[1779524385199,35.39,74615.81,0.0,-0.97529,2e-05,3.90585]
[1779524386910,35.39,74617.03,0.0,-0.97526,2e-05,3.90983]
[1779524386972,35.39,74617.03,0.0,-0.97526,2e-05,3.90983]
[1779524389333,35.39,74620.19,0.0,-0.97519,2e-05,3.91986]
[1779524389473,35.39,74620.19,0.0,-0.97519,2e-05,3.91986]
[1779524390234,35.39,74623.94,0.0,-0.9751,2e-05,3.93205]
[1779524392399,35.38,74626.67,0.0,-0.97503,2e-05,3.94077]
[1779524392471,35.38,74626.67,0.0,-0.97503,2e-05,3.94077]
[1779524396277,35.38,74619.02,0.0,-0.97522,2e-05,3.91517]
[1779524397137,35.38,74619.02,0.0,-0.97522,2e-05,3.91517]
[1779524397227,35.38,74619.02,0.0,-0.97522,2e-05,3.91517]
[1779524397284,35.38,74609.71,0.0,-0.97545,2e-05,3.8847]
[1779524398291,35.38,74608.25,0.0,-0.97549,2e-05,3.87884]
[1779524399228,35.38,74608.25,0.0,-0.97549,2e-05,3.87884]
[1779524399470,35.38,74608.25,0.0,-0.97549,2e-05,3.87884]
[1779524400305,35.38,74608.17,0.0,-0.9755,2e-05,3.87748]
[1779524402319,35.37,74604.16,0.0,-0.97562,2e-05,3.86117]
[1779524402545,35.37,74604.16,0.0,-0.97562,2e-05,3.86117]
[1779524402723,35.37,74604.16,0.0,-0.97562,2e-05,3.86117]
[1779524408364,35.36,74603.74,0.0,-0.97568,2e-05,3.85338]
[1779524415411,35.34,74606.28,0.0,-0.97567,2e-05,3.85524]
[1779524416590,35.34,74606.28,0.0,-0.97567,2e-05,3.85524]
[1779524416721,35.34,74606.28,0.0,-0.97567,2e-05,3.85524]
[1779524416822,35.34,74611.28,0.0,-0.97556,2e-05,3.86933]
[1779524419116,35.33,74611.81,0.0,-0.97556,2e-05,3.86995]
[1779524419223,35.33,74611.81,0.0,-0.97556,2e-05,3.86995]
[1779524419325,35.33,74612.06,0.0,-0.97557,2e-05,3.86855]
[1779524425294,35.32,74611.9,0.0,-0.97561,2e-05,3.86363]
[1779524425472,35.32,74611.94,0.0,-0.97561,2e-05,3.86267]
[1779524432530,35.3,74613.11,0.0,-0.97567,2e-05,3.85554]
[1779524433481,35.3,74613.11,0.0,-0.97567,2e-05,3.85554]
[1779524433724,35.3,74613.11,0.0,-0.97567,2e-05,3.85554]
[1779524436897,35.29,74619.32,0.0,-0.97554,2e-05,3.87242]
[1779524436974,35.29,74619.32,0.0,-0.97554,2e-05,3.87242]
[1779524436999,35.29,74621.13,0.0,-0.97551,2e-05,3.8772]
[1779524440062,35.28,74621.83,0.0,-0.97551,2e-05,3.87724]
[1779524440221,35.28,74621.83,0.0,-0.97551,2e-05,3.87724]
[1779524445622,35.26,74619.43,0.0,-0.97562,2e-05,3.86174]
[1779524446789,35.26,74619.43,0.0,-0.97562,2e-05,3.86174]
[1779524446973,35.26,74619.43,0.0,-0.97562,2e-05,3.86174]
[1779524447075,35.26,74619.43,0.0,-0.97563,2e-05,3.86065]
[1779524451182,35.26,74619.51,0.0,-0.97564,2e-05,3.85983]
[1779524451221,35.26,74619.51,0.0,-0.97564,2e-05,3.85983]
[1779524455692,35.24,74615.67,0.0,-0.97579,2e-05,3.83883]
[1779524456887,35.24,74615.67,0.0,-0.97579,2e-05,3.83883]
[1779524456970,35.24,74615.67,0.0,-0.97579,2e-05,3.83883]
[1779524457989,35.23,74614.07,0.0,-0.97584,2e-05,3.83261]
[1779524458222,35.23,74614.07,0.0,-0.97584,2e-05,3.83261]
[1779524458314,35.23,74613.99,0.0,-0.97586,2e-05,3.8303]
[1779524463748,35.22,74609.2,0.0,-0.976,2e-05,3.81083]
[1779524468835,35.22,74609.49,0.0,-0.97599,2e-05,3.81206]
[1779524471722,35.22,74608.35,0.0,-0.97602,2e-05,3.80854]
[1779524476818,35.22,74606.97,0.0,-0.97605,2e-05,3.80457]
[1779524476973,35.22,74606.97,0.0,-0.97605,2e-05,3.80457]
[1779524477074,35.22,74607.06,0.0,-0.97604,2e-05,3.80494]
[1779524482881,35.22,74608.22,0.0,-0.97601,2e-05,3.8091]
[1779524486909,35.22,74612.41,0.0,-0.97591,2e-05,3.82285]
[1779524488003,35.22,74612.41,0.0,-0.97591,2e-05,3.82285]
[1779524488221,35.22,74612.41,0.0,-0.97591,2e-05,3.82285]
[1779524493958,35.23,74614.49,0.0,-0.97587,2e-05,3.82761]
[1779524494460,35.23,74614.49,0.0,-0.97587,2e-05,3.82761]
[1779524494475,35.23,74614.49,0.0,-0.97587,2e-05,3.82761]
[1779524494932,35.23,74614.49,0.0,-0.97587,2e-05,3.82761]
[1779524494976,35.23,74614.49,0.0,-0.97587,2e-05,3.82761]
[1779524495033,35.22,74614.89,0.0,-0.97587,2e-05,3.82787]
[1779524497987,35.22,74621.6,0.0,-0.97573,2e-05,3.84754]
[1779524498696,35.22,74621.6,0.0,-0.97573,2e-05,3.84754]
[1779524498722,35.22,74621.6,0.0,-0.97573,2e-05,3.84754]
[1779524498994,35.22,74623.65,0.0,-0.97568,2e-05,3.85419]
[1779524500811,35.22,74623.82,0.0,-0.97567,2e-05,3.85473]
[1779524500976,35.22,74623.82,0.0,-0.97567,2e-05,3.85473]
[1779524506044,35.21,74624.06,0.0,-0.97569,2e-05,3.85225]
[1779524509326,35.21,74624.33,0.0,-0.9757,2e-05,3.85099]
[1779524509402,35.2,74624.37,0.0,-0.97572,2e-05,3.84899]
[1779524509479,35.2,74624.37,0.0,-0.97572,2e-05,3.84899]
[1779524509949,35.2,74624.37,0.0,-0.97572,2e-05,3.84899]
[1779524509985,35.2,74624.37,0.0,-0.97572,2e-05,3.84899]
[1779524511079,35.2,74618.2,0.0,-0.97586,2e-05,3.82901]
[1779524519136,35.2,74620.03,0.0,-0.97582,2e-05,3.83529]
[1779524521200,35.2,74620.23,0.0,-0.97581,2e-05,3.83597]
[1779524521234,35.2,74620.23,0.0,-0.97581,2e-05,3.83597]
[1779524521301,35.2,74620.23,0.0,-0.97581,2e-05,3.83601]
[1779524522142,35.2,74620.23,0.0,-0.97581,2e-05,3.83601]
[1779524522225,35.2,74620.23,0.0,-0.97581,2e-05,3.83601]
[1779524528199,35.2,74620.73,0.0,-0.9758,2e-05,3.83787]
[1779524529206,35.2,74624.87,0.0,-0.9757,2e-05,3.85133]
[1779524530213,35.2,74628.98,0.0,-0.9756,2e-05,3.86473]
[1779524532045,35.2,74630.04,0.0,-0.97557,2e-05,3.8682]
[1779524532222,35.2,74630.04,0.0,-0.97557,2e-05,3.8682]
[1779524532227,35.2,74630.02,0.0,-0.97557,2e-05,3.86812]
[1779524532991,35.2,74630.02,0.0,-0.97557,2e-05,3.86812]
[1779524533223,35.2,74630.02,0.0,-0.97557,2e-05,3.86812]
[1779524538270,35.2,74631.58,0.0,-0.97554,2e-05,3.87312]
[1779524540945,35.2,74632.04,0.0,-0.97553,2e-05,3.8746]
[1779524540974,35.2,74632.04,0.0,-0.97553,2e-05,3.8746]
[1779524541290,35.2,74632.05,0.0,-0.97553,2e-05,3.87462]
[1779524541581,35.2,74632.05,0.0,-0.97553,2e-05,3.87462]
[1779524541726,35.2,74632.05,0.0,-0.97553,2e-05,3.87462]
[1779524543688,35.2,74629.29,0.0,-0.97559,2e-05,3.8656]
[1779524544330,35.2,74603.81,0.0,-0.9762,2e-05,3.78325]
[1779524545343,35.2,74581.48,0.0,-0.97673,2e-05,3.71111]
[1779524546350,35.2,74578.73,0.0,-0.9768,2e-05,3.70153]
[1779524547357,35.2,74581.25,0.0,-0.97674,2e-05,3.70976]
[1779524547525,35.2,74581.25,0.0,-0.97674,2e-05,3.70976]
[1779524550378,35.19,74585.39,0.0,-0.97666,2e-05,3.72053]
[1779524555413,35.19,74588.47,0.0,-0.97663,2e-05,3.72516]
[1779524558434,35.19,74591.68,0.0,-0.97654,2e-05,3.7363]
[1779524559423,35.19,74591.68,0.0,-0.97654,2e-05,3.7363]
[1779524559473,35.19,74591.68,0.0,-0.97654,2e-05,3.7363]
[1779524559441,35.19,74592.44,0.0,-0.97653,2e-05,3.73872]
[1779524561404,35.19,74589.38,0.0,-0.97659,2e-05,3.72945]
[1779524561477,35.19,74589.38,0.0,-0.97659,2e-05,3.72945]
[1779524566490,35.18,74587.15,0.0,-0.97668,2e-05,3.71755]
[1779524567434,35.18,74587.15,0.0,-0.97668,2e-05,3.71755]
[1779524567474,35.18,74587.15,0.0,-0.97668,2e-05,3.71755]
[1779524567497,35.18,74587.12,0.0,-0.97669,2e-05,3.71666]
[1779524568406,35.18,74587.12,0.0,-0.97669,2e-05,3.71666]
[1779524568477,35.18,74587.12,0.0,-0.97669,2e-05,3.71666]
[1779524574332,35.17,74586.14,0.0,-0.97673,2e-05,3.71122]
[1779524574475,35.17,74586.14,0.0,-0.97673,2e-05,3.71122]
[1779524574366,35.16,74586.1,0.0,-0.97675,2e-05,3.70877]
[1779524575008,35.16,74586.1,0.0,-0.97675,2e-05,3.70877]
[1779524575225,35.16,74586.1,0.0,-0.97675,2e-05,3.70877]
[1779524575323,35.16,74587.07,0.0,-0.97673,2e-05,3.71107]
[1779524582604,35.15,74585.81,0.0,-0.9768,2e-05,3.70098]
[1779524586434,35.15,74583.53,0.0,-0.97687,2e-05,3.69227]
[1779524586473,35.15,74583.53,0.0,-0.97687,2e-05,3.69227]
[1779524586633,35.14,74580.34,0.0,-0.97695,2e-05,3.68074]
[1779524587992,35.14,74580.34,0.0,-0.97695,2e-05,3.68074]
[1779524588226,35.14,74580.34,0.0,-0.97695,2e-05,3.68074]
[1779524588294,35.14,74575.35,0.0,-0.97707,2e-05,3.66434]
[1779524592488,35.14,74575.07,0.0,-0.9771,2e-05,3.66139]
[1779524592524,35.13,74576.33,0.0,-0.97708,2e-05,3.66397]
[1779524592723,35.13,74576.33,0.0,-0.97708,2e-05,3.66397]
[1779524592754,35.13,74575.18,0.0,-0.9771,2e-05,3.66036]
[1779524593540,35.13,74575.18,0.0,-0.9771,2e-05,3.66036]
[1779524593730,35.13,74575.18,0.0,-0.9771,2e-05,3.66036]
[1779524599725,35.13,74574.7,0.0,-0.97713,2e-05,3.65731]
[1779524602713,35.13,74574.15,0.0,-0.97714,2e-05,3.65492]
[1779524602726,35.13,74574.15,0.0,-0.97714,2e-05,3.65492]
[1779524603003,35.13,74574.15,0.0,-0.97714,2e-05,3.65492]
[1779524603222,35.13,74574.15,0.0,-0.97714,2e-05,3.65492]
[1779524603284,35.12,74574.06,0.0,-0.97715,2e-05,3.65334]
[1779524607781,35.12,74565.49,0.0,-0.97737,2e-05,3.62339]
[1779524608789,35.11,74563.54,0.0,-0.97742,2e-05,3.61673]
[1779524610999,35.11,74563.49,0.0,-0.97743,2e-05,3.61599]
[1779524611129,35.11,74563.49,0.0,-0.97743,2e-05,3.61599]
[1779524611206,35.11,74568.37,0.0,-0.97733,2e-05,3.62846]
[1779524613823,35.11,74565.12,0.0,-0.97742,2e-05,3.61654]
[1779524615838,35.1,74555.56,0.0,-0.97765,2e-05,3.58577]
[1779524617242,35.1,74555.56,0.0,-0.97765,2e-05,3.58577]
[1779524617475,35.1,74555.56,0.0,-0.97765,2e-05,3.58577]
[1779524617249,35.1,74553.91,0.0,-0.97769,2e-05,3.58015]
[1779524617870,35.1,74553.91,0.0,-0.97769,2e-05,3.58015]
[1779524617970,35.1,74553.91,0.0,-0.97769,2e-05,3.58015]
[1779524618034,35.1,74554.26,0.0,-0.97768,2e-05,3.58072]
[1779524623894,35.09,74555.18,0.0,-0.97768,2e-05,3.58047]
[1779524625908,35.09,74550.95,0.0,-0.97779,2e-05,3.56641]
[1779524628164,35.09,74549.05,0.0,-0.97783,2e-05,3.56007]
[1779524628222,35.09,74549.05,0.0,-0.97783,2e-05,3.56007]
[1779524628320,35.09,74548.59,0.0,-0.97785,2e-05,3.55752]
[1779524629549,35.09,74548.59,0.0,-0.97785,2e-05,3.55752]
[1779524629723,35.09,74547.84,0.0,-0.97787,2e-05,3.55475]
[1779524630944,35.09,74544.02,0.0,-0.97796,2e-05,3.54209]
[1779524635979,35.08,74545.93,0.0,-0.97795,2e-05,3.54439]
[1779524636573,35.08,74545.93,0.0,-0.97795,2e-05,3.54439]
[1779524636721,35.08,74545.93,0.0,-0.97795,2e-05,3.54439]
[1779524636986,35.08,74546.09,0.0,-0.97795,2e-05,3.54443]
[1779524638095,35.08,74546.09,0.0,-0.97795,2e-05,3.54443]
[1779524638224,35.08,74546.09,0.0,-0.97795,2e-05,3.54443]
[1779524646060,35.07,74545.85,0.0,-0.97798,2e-05,3.53962]
[1779524647947,35.06,74545.6,0.0,-0.97799,2e-05,3.5384]
[1779524647974,35.06,74545.6,0.0,-0.97799,2e-05,3.5384]
[1779524648215,35.06,74543.78,0.0,-0.97804,2e-05,3.53238]
[1779524649501,35.06,74543.78,0.0,-0.97804,2e-05,3.53238]
[1779524649725,35.06,74541.7,0.0,-0.97809,2e-05,3.52515]
[1779524655125,35.06,74531.63,0.0,-0.97833,2e-05,3.49236]
[1779524655678,35.06,74531.63,0.0,-0.97833,2e-05,3.49236]
[1779524655730,35.06,74531.63,0.0,-0.97833,2e-05,3.49236]
[1779524656132,35.06,74528.62,0.0,-0.97839,2e-05,3.48286]
[1779524657545,35.06,74528.62,0.0,-0.97839,2e-05,3.48286]
[1779524657728,35.05,74528.48,0.0,-0.9784,2e-05,3.48208]
[1779524662162,35.05,74530.62,0.0,-0.97836,2e-05,3.48709]
[1779524662224,35.05,74530.62,0.0,-0.97836,2e-05,3.48709]
[1779524662263,35.05,74529.5,0.0,-0.97839,2e-05,3.48333]
[1779524663182,35.05,74529.5,0.0,-0.97839,2e-05,3.48333]
[1779524663227,35.05,74529.5,0.0,-0.97839,2e-05,3.48333]
[1779524665988,35.05,74531.14,0.0,-0.97836,2e-05,3.48722]
[1779524666228,35.05,74531.14,0.0,-0.97836,2e-05,3.48722]
[1779524666738,35.05,74532.45,0.0,-0.97834,2e-05,3.49082]
[1779524666970,35.05,74532.45,0.0,-0.97834,2e-05,3.49082]
[1779524667213,35.05,74531.74,0.0,-0.97836,2e-05,3.4883]
[1779524669228,35.04,74538.2,0.0,-0.97822,2e-05,3.50719]
[1779524672326,35.04,74538.54,0.0,-0.97823,2e-05,3.50535]
[1779524672476,35.04,74538.54,0.0,-0.97823,2e-05,3.50535]
[1779524672573,35.04,74542.12,0.0,-0.97816,2e-05,3.51546]
[1779524673256,35.04,74544.8,0.0,-0.9781,2e-05,3.52364]
[1779524675270,35.04,74548.53,0.0,-0.97802,2e-05,3.53423]
[1779524676978,35.04,74548.73,0.0,-0.97802,2e-05,3.53441]
[1779524677223,35.04,74548.73,0.0,-0.97802,2e-05,3.53441]
[1779524677613,35.04,74548.73,0.0,-0.97802,2e-05,3.53441]
[1779524677284,35.04,74548.86,0.0,-0.97802,2e-05,3.53438]
[1779524677726,35.04,74548.86,0.0,-0.97802,2e-05,3.53438]
[1779524683325,35.03,74548.54,0.0,-0.97804,2e-05,3.53091]
[1779524684341,35.03,74560.25,0.0,-0.97779,2e-05,3.56649]
[1779524685244,35.03,74560.25,0.0,-0.97779,2e-05,3.56649]
[1779524685347,35.03,74611.74,0.0,-0.97661,2e-05,3.72746]
[1779524686354,35.01,74615.88,0.0,-0.97657,2e-05,3.73332]
[1779524687360,35.01,74610.98,0.0,-0.97668,2e-05,3.71802]
[1779524688114,35.01,74610.98,0.0,-0.97668,2e-05,3.71802]
[1779524688196,35.01,74610.98,0.0,-0.97669,2e-05,3.71707]
[1779524693402,35.0,74612.82,0.0,-0.97668,2e-05,3.71819]
[1779524693786,35.0,74612.82,0.0,-0.97668,2e-05,3.71819]
[1779524694410,35.0,74648.13,0.0,-0.97585,2e-05,3.8309]
[1779524695417,34.99,74665.2,0.0,-0.97545,2e-05,3.88577]
[1779524696423,34.99,74666.02,0.0,-0.97543,2e-05,3.8873]
[1779524697430,34.99,74666.22,0.0,-0.97544,2e-05,3.88671]
[1779524697740,34.99,74666.22,0.0,-0.97544,2e-05,3.88671]
[1779524698438,34.99,74666.37,0.0,-0.97544,2e-05,3.88595]
[1779524701459,34.98,74658.23,0.0,-0.97567,2e-05,3.8555]
[1779524702466,34.95,74649.04,0.0,-0.97598,2e-05,3.8133]
[1779524703473,34.95,74646.61,0.0,-0.97605,2e-05,3.80424]
[1779524704481,34.94,74646.0,0.0,-0.97607,2e-05,3.80115]
[1779524706494,34.94,74655.28,0.0,-0.97587,2e-05,3.82911]
[1779524707501,34.94,74660.84,0.0,-0.97574,2e-05,3.84617]
[1779524708508,34.93,74661.07,0.0,-0.97574,2e-05,3.84577]
[1779524710521,34.93,74664.02,0.0,-0.97569,2e-05,3.85308]
[1779524712536,34.92,74666.83,0.0,-0.97564,2e-05,3.85992]
[1779524713543,34.92,74661.82,0.0,-0.97577,2e-05,3.84233]
[1779524714550,34.92,74657.91,0.0,-0.97587,2e-05,3.82837]
[1779524715557,34.91,74654.23,0.0,-0.97597,2e-05,3.81523]
[1779524717571,34.91,74654.23,0.0,-0.976,2e-05,3.81186]
[1779524719304,34.91,74654.19,0.0,-0.976,2e-05,3.81173]
[1779524719471,34.91,74654.19,0.0,-0.976,2e-05,3.81173]
[1779524719562,34.9,74654.19,0.0,-0.97601,2e-05,3.81062]
[1779524720592,34.9,74649.69,0.0,-0.97612,2e-05,3.7949]
[1779524721601,34.9,74643.17,0.0,-0.97629,2e-05,3.77163]
[1779524723659,34.89,74642.29,0.0,-0.97632,2e-05,3.76774]
[1779524723729,34.89,74642.24,0.0,-0.97632,2e-05,3.76758]
[1779524725629,34.89,74646.77,0.0,-0.97624,2e-05,3.77908]
[1779524726636,34.88,74649.62,0.0,-0.97618,2e-05,3.78724]
[1779524727710,34.88,74647.66,0.0,-0.97624,2e-05,3.77915]
[1779524727726,34.88,74647.66,0.0,-0.97624,2e-05,3.77915]
[1779524728652,34.88,74638.52,0.0,-0.97647,2e-05,3.74796]
[1779524728862,34.88,74638.52,0.0,-0.97647,2e-05,3.74796]
[1779524728972,34.88,74638.52,0.0,-0.97647,2e-05,3.74796]
[1779524729660,34.87,74638.28,0.0,-0.97649,2e-05,3.74551]
[1779524730665,34.87,74634.06,0.0,-0.9766,2e-05,3.7303]
[1779524733054,34.86,74632.57,0.0,-0.97667,2e-05,3.72008]
[1779524733223,34.86,74632.57,0.0,-0.97667,2e-05,3.72008]
[1779524733822,34.86,74632.57,0.0,-0.97667,2e-05,3.72008]
[1779524733980,34.86,74632.57,0.0,-0.97667,2e-05,3.72008]
[1779524734076,34.86,74632.49,0.0,-0.97668,2e-05,3.7182]
[1779524736709,34.85,74635.41,0.0,-0.97665,2e-05,3.72268]
[1779524741573,34.83,74635.71,0.0,-0.97668,2e-05,3.71876]
[1779524741626,34.83,74638.03,0.0,-0.97665,2e-05,3.72294]
[1779524741722,34.83,74638.03,0.0,-0.97665,2e-05,3.72294]
[1779524742578,34.83,74638.03,0.0,-0.97665,2e-05,3.72294]
[1779524742679,34.82,74641.2,0.0,-0.97659,2e-05,3.73145]
[1779524742722,34.82,74641.2,0.0,-0.97659,2e-05,3.73145]
[1779524744765,34.81,74644.56,0.0,-0.97653,2e-05,3.73895]
[1779524746580,34.81,74644.56,0.0,-0.97653,2e-05,3.73895]
[1779524746612,34.81,74645.37,0.0,-0.97653,2e-05,3.73991]
[1779524746722,34.81,74645.37,0.0,-0.97653,2e-05,3.73991]
[1779524746779,34.81,74644.67,0.0,-0.97656,2e-05,3.73601]
[1779524748127,34.81,74644.67,0.0,-0.97656,2e-05,3.73601]
[1779524748220,34.81,74644.67,0.0,-0.97656,2e-05,3.73601]
[1779524753167,34.79,74643.39,0.0,-0.97665,2e-05,3.72377]
[1779524753223,34.79,74643.39,0.0,-0.97665,2e-05,3.72377]
[1779524757824,34.77,74643.67,0.0,-0.9767,2e-05,3.71667]
[1779524757971,34.77,74643.67,0.0,-0.9767,2e-05,3.71667]
[1779524758073,34.77,74641.47,0.0,-0.97676,2e-05,3.70804]
[1779524759653,34.77,74641.47,0.0,-0.97676,2e-05,3.70804]
[1779524758868,34.76,74638.67,0.0,-0.97684,2e-05,3.69753]
[1779524759724,34.76,74638.67,0.0,-0.97684,2e-05,3.69753]
[1779524761893,34.75,74642.1,0.0,-0.97679,2e-05,3.70383]
[1779524763683,34.75,74642.1,0.0,-0.97679,2e-05,3.70383]
[1779524763712,34.74,74642.41,0.0,-0.97681,2e-05,3.7017]
[1779524763724,34.74,74642.41,0.0,-0.97681,2e-05,3.7017]
[1779524763905,34.74,74640.44,0.0,-0.97686,2e-05,3.69541]
[1779524766682,34.74,74639.27,0.0,-0.9769,2e-05,3.69013]
[1779524766714,34.73,74635.16,0.0,-0.97701,2e-05,3.67401]
[1779524766724,34.73,74635.16,0.0,-0.97701,2e-05,3.67401]
[1779524766791,34.73,74635.16,0.0,-0.97701,2e-05,3.67401]
[1779524766978,34.73,74635.16,0.0,-0.97701,2e-05,3.67401]
[1779524767933,34.73,74637.71,0.0,-0.97697,2e-05,3.68062]
[1779524769942,34.73,74638.84,0.0,-0.97695,2e-05,3.68271]
[1779524769975,34.73,74638.84,0.0,-0.97695,2e-05,3.68271]
[1779524770043,34.72,74642.04,0.0,-0.97689,2e-05,3.69139]
[1779524774983,34.67,74640.18,0.0,-0.97709,2e-05,3.66441]
[1779524777729,34.67,74639.21,0.0,-0.97713,2e-05,3.65839]
[1779524777972,34.67,74639.21,0.0,-0.97713,2e-05,3.65839]
[1779524783042,34.65,74640.45,0.0,-0.97717,2e-05,3.65357]
[1779524786187,34.64,74640.41,0.0,-0.97718,2e-05,3.65199]
[1779524787724,34.64,74640.39,0.0,-0.9772,2e-05,3.64904]
[1779524787825,34.63,74640.39,0.0,-0.97722,2e-05,3.64616]
[1779524792388,34.63,74640.39,0.0,-0.97722,2e-05,3.64616]
[1779524792476,34.63,74640.39,0.0,-0.97722,2e-05,3.64616]
[1779524794119,34.61,74637.79,0.0,-0.97736,2e-05,3.62724]
[1779524797140,34.6,74631.68,0.0,-0.97753,2e-05,3.60381]
[1779524798706,34.6,74631.68,0.0,-0.97753,2e-05,3.60381]
[1779524798725,34.6,74631.68,0.0,-0.97753,2e-05,3.60381]
[1779524798147,34.6,74625.71,0.0,-0.97768,2e-05,3.58372]
[1779524803182,34.58,74625.07,0.0,-0.97774,2e-05,3.57516]
[1779524807724,34.57,74624.88,0.0,-0.97777,2e-05,3.57066]
[1779524807744,34.57,74624.54,0.0,-0.9778,2e-05,3.56701]
[1779524808022,34.57,74624.54,0.0,-0.9778,2e-05,3.56701]
[1779524808227,34.57,74624.54,0.0,-0.9778,2e-05,3.56701]
[1779524814259,34.55,74624.52,0.0,-0.97786,2e-05,3.55927]
[1779524818287,34.54,74620.35,0.0,-0.97799,2e-05,3.54125]
[1779524821208,34.53,74617.67,0.0,-0.97807,2e-05,3.53047]
[1779524821227,34.53,74617.67,0.0,-0.97807,2e-05,3.53047]
[1779524823321,34.52,74608.14,0.0,-0.97831,2e-05,3.49738]
[1779524825336,34.52,74605.07,0.0,-0.97839,2e-05,3.48562]
[1779524825851,34.52,74605.07,0.0,-0.97839,2e-05,3.48562]
[1779524825974,34.52,74605.07,0.0,-0.97839,2e-05,3.48562]
[1779524827512,34.51,74604.55,0.0,-0.97841,2e-05,3.48288]
[1779524827720,34.51,74604.55,0.0,-0.97841,2e-05,3.48288]
[1779524827613,34.51,74604.38,0.0,-0.97842,2e-05,3.48122]
[1779524830380,34.51,74601.8,0.0,-0.9785,2e-05,3.47104]
[1779524830477,34.51,74601.8,0.0,-0.9785,2e-05,3.47104]
[1779524832385,34.5,74596.58,0.0,-0.97864,2e-05,3.45171]
[1779524833989,34.49,74593.65,0.0,-0.97871,2e-05,3.44168]
[1779524834222,34.49,74593.65,0.0,-0.97871,2e-05,3.44168]
[1779524835273,34.49,74593.48,0.0,-0.97872,2e-05,3.44009]
[1779524835470,34.49,74593.48,0.0,-0.97872,2e-05,3.44009]
[1779524835479,34.49,74591.14,0.0,-0.97878,2e-05,3.43189]
[1779524839579,34.48,74587.75,0.0,-0.97888,2e-05,3.41846]
[1779524839721,34.48,74587.75,0.0,-0.97888,2e-05,3.41846]
[1779524841448,34.47,74580.78,0.0,-0.97905,2e-05,3.39433]
[1779524843362,34.47,74579.4,0.0,-0.97909,2e-05,3.38918]
[1779524843473,34.47,74579.4,0.0,-0.97909,2e-05,3.38918]
[1779524845132,34.47,74579.01,0.0,-0.97911,2e-05,3.38606]
[1779524845222,34.47,74579.01,0.0,-0.97911,2e-05,3.38606]
[1779524845475,34.46,74578.8,0.0,-0.97912,2e-05,3.38446]
[1779524846483,34.46,74583.92,0.0,-0.97902,2e-05,3.39894]
[1779524847818,34.46,74586.34,0.0,-0.97897,2e-05,3.40526]
[1779524847971,34.46,74586.34,0.0,-0.97897,2e-05,3.40526]
[1779524853532,34.45,74587.8,0.0,-0.979,2e-05,3.40156]
[1779524857963,34.44,74587.21,0.0,-0.97904,2e-05,3.39575]
[1779524857970,34.44,74587.21,0.0,-0.97904,2e-05,3.39575]
[1779524860121,34.43,74587.97,0.0,-0.97904,2e-05,3.39605]
[1779524860223,34.43,74587.97,0.0,-0.97904,2e-05,3.39605]
[1779524860581,34.43,74586.42,0.0,-0.97908,2e-05,3.39037]
[1779524863602,34.42,74581.3,0.0,-0.97921,2e-05,3.37197]
[1779524863926,34.42,74581.3,0.0,-0.97921,2e-05,3.37197]
[1779524863972,34.42,74581.3,0.0,-0.97921,2e-05,3.37197]
[1779524869646,34.41,74576.92,0.0,-0.97935,2e-05,3.35309]
[1779524870142,34.41,74576.92,0.0,-0.97935,2e-05,3.35309]
[1779524870224,34.41,74576.92,0.0,-0.97935,2e-05,3.35309]
[1779524872686,34.4,74575.19,0.0,-0.9794,2e-05,3.34605]
[1779524872721,34.4,74575.19,0.0,-0.9794,2e-05,3.34605]
[1779524872694,34.4,74572.93,0.0,-0.97945,2e-05,3.33838]
[1779524877703,34.39,74574.08,0.0,-0.97946,2e-05,3.33728]
[1779524882738,34.38,74572.41,0.0,-0.97953,2e-05,3.3278]
[1779524883690,34.38,74572.41,0.0,-0.97953,2e-05,3.3278]
[1779524883724,34.38,74572.41,0.0,-0.97953,2e-05,3.3278]
[1779524888784,34.36,74568.68,0.0,-0.97965,2e-05,3.31054]
[1779524889517,34.36,74568.68,0.0,-0.97965,2e-05,3.31054]
[1779524889722,34.36,74568.68,0.0,-0.97965,2e-05,3.31054]
[1779524890006,34.36,74568.49,0.0,-0.97966,2e-05,3.30912]
[1779524890225,34.36,74568.49,0.0,-0.97966,2e-05,3.30912]
[1779524890798,34.36,74568.21,0.0,-0.97968,2e-05,3.30743]
[1779524891805,34.36,74563.63,0.0,-0.97978,2e-05,3.29301]
[1779524895684,34.35,74562.01,0.0,-0.97982,2e-05,3.28657]
[1779524895721,34.35,74562.01,0.0,-0.97982,2e-05,3.28657]
[1779524901362,34.34,74563.05,0.0,-0.97983,2e-05,3.28603]
[1779524901469,34.34,74563.05,0.0,-0.97983,2e-05,3.28603]
[1779524901570,34.34,74556.26,0.0,-0.97997,2e-05,3.26584]
[1779524902882,34.34,74556.15,0.0,-0.97998,2e-05,3.2646]
[1779524905467,34.34,74556.78,0.0,-0.97997,2e-05,3.26568]
[1779524905723,34.34,74556.78,0.0,-0.97997,2e-05,3.26568]
[1779524905748,34.34,74557.31,0.0,-0.97997,2e-05,3.26646]
[1779524906672,34.34,74557.31,0.0,-0.97997,2e-05,3.26646]
[1779524906719,34.34,74557.31,0.0,-0.97997,2e-05,3.26646]
[1779524911958,34.33,74557.06,0.0,-0.98001,2e-05,3.26109]
[1779524911970,34.33,74557.06,0.0,-0.98001,2e-05,3.26109]
[1779524912108,34.32,74549.73,0.0,-0.98018,2e-05,3.23683]
[1779524912952,34.32,74547.73,0.0,-0.98022,2e-05,3.23027]
[1779524914539,34.32,74547.73,0.0,-0.98022,2e-05,3.23027]
[1779524914724,34.32,74547.73,0.0,-0.98022,2e-05,3.23027]
[1779524914747,34.32,74547.57,0.0,-0.98023,2e-05,3.2291]
[1779524916987,34.32,74543.39,0.0,-0.98033,2e-05,3.21484]
[1779524918952,34.31,74543.31,0.0,-0.98034,2e-05,3.21393]
[1779524918972,34.31,74543.31,0.0,-0.98034,2e-05,3.21393]
[1779524919072,34.31,74543.31,0.0,-0.98035,2e-05,3.21326]
[1779524925043,34.3,74542.46,0.0,-0.98039,2e-05,3.20678]
[1779524927720,34.3,74541.7,0.0,-0.98041,2e-05,3.20392]
[1779524931971,34.29,74542.99,0.0,-0.98041,2e-05,3.20443]
[1779524938134,34.28,74547.14,0.0,-0.98036,2e-05,3.21207]
[1779524939940,34.28,74547.17,0.0,-0.98036,2e-05,3.21152]
[1779524939977,34.28,74547.17,0.0,-0.98036,2e-05,3.21152]
[1779524940649,34.28,74547.17,0.0,-0.98036,2e-05,3.21152]
[1779524940723,34.28,74547.17,0.0,-0.98036,2e-05,3.21152]
[1779524940817,34.28,74546.83,0.0,-0.98038,2e-05,3.20928]
[1779524946190,34.27,74546.66,0.0,-0.9804,2e-05,3.20568]
[1779524952461,34.26,74545.7,0.0,-0.98044,2e-05,3.20049]
[1779524952475,34.26,74545.7,0.0,-0.98044,2e-05,3.20049]
[1779524952659,34.26,74545.7,0.0,-0.98044,2e-05,3.20049]
[1779524952722,34.26,74545.7,0.0,-0.98044,2e-05,3.20049]
[1779524952760,34.26,74545.7,0.0,-0.98045,2e-05,3.19931]
[1779524959281,34.25,74545.16,0.0,-0.98049,2e-05,3.19371]
[1779524965323,34.24,74545.26,0.0,-0.98051,2e-05,3.19065]
[1779524968561,34.24,74545.07,0.0,-0.98052,2e-05,3.189]
[1779524968723,34.24,74545.07,0.0,-0.98052,2e-05,3.189]
[1779524968759,34.24,74545.16,0.0,-0.98052,2e-05,3.18871]
[1779524969077,34.24,74545.16,0.0,-0.98052,2e-05,3.18871]
[1779524969222,34.24,74545.16,0.0,-0.98052,2e-05,3.18871]
[1779524973704,34.23,74542.96,0.0,-0.9806,2e-05,3.17819]
[1779524973727,34.23,74542.96,0.0,-0.9806,2e-05,3.17819]
[1779524979421,34.22,74541.83,0.0,-0.98064,2e-05,3.17131]
[1779524980173,34.22,74541.83,0.0,-0.98064,2e-05,3.17131]
[1779524980222,34.22,74541.83,0.0,-0.98064,2e-05,3.17131]
[1779524980428,34.22,74541.78,0.0,-0.98065,2e-05,3.17066]
[1779524984456,34.22,74534.28,0.0,-0.98082,2e-05,3.14705]
[1779524985463,34.22,74527.55,0.0,-0.98096,2e-05,3.12731]
[1779524987477,34.21,74533.43,0.0,-0.98084,2e-05,3.14328]
[1779524988484,34.21,74534.46,0.0,-0.98083,2e-05,3.14577]
[1779524989378,34.21,74534.46,0.0,-0.98083,2e-05,3.14577]
[1779524989474,34.21,74534.46,0.0,-0.98083,2e-05,3.14577]
[1779524995533,34.21,74532.92,0.0,-0.98088,2e-05,3.13801]
[1779524999351,34.2,74533.0,0.0,-0.98089,2e-05,3.13678]
[1779524999484,34.2,74533.0,0.0,-0.98089,2e-05,3.13678]
[1779524999913,34.2,74533.0,0.0,-0.98089,2e-05,3.13678]
[1779524999561,34.2,74533.09,0.0,-0.98089,2e-05,3.13655]
[1779524999972,34.2,74533.09,0.0,-0.98089,2e-05,3.13655]
[1779525004596,34.19,74536.76,0.0,-0.98083,2e-05,3.14463]
[1779525007282,34.19,74537.94,0.0,-0.98082,2e-05,3.147]
[1779525007478,34.19,74537.94,0.0,-0.98082,2e-05,3.147]
[1779525007656,34.19,74537.94,0.0,-0.98082,2e-05,3.147]
[1779525007721,34.19,74537.94,0.0,-0.98082,2e-05,3.147]
[1779525007757,34.19,74538.73,0.0,-0.98081,2e-05,3.14876]
[1779525010638,34.19,74542.2,0.0,-0.98075,2e-05,3.1572]
[1779525015167,34.18,74543.2,0.0,-0.98074,2e-05,3.15851]
[1779525015226,34.18,74543.2,0.0,-0.98074,2e-05,3.15851]
[1779525015406,34.18,74543.2,0.0,-0.98074,2e-05,3.15851]
[1779525015477,34.18,74543.2,0.0,-0.98074,2e-05,3.15851]
[1779525015673,34.18,74542.63,0.0,-0.98076,2e-05,3.15583]
[1779525020806,34.18,74543.6,0.0,-0.98074,2e-05,3.15759]
[1779525020822,34.17,74544.04,0.0,-0.98075,2e-05,3.15732]
[1779525020978,34.17,74544.04,0.0,-0.98075,2e-05,3.15732]
[1779525021077,34.17,74544.04,0.0,-0.98075,2e-05,3.15732]
[1779525021227,34.17,74544.04,0.0,-0.98075,2e-05,3.15732]
[1779525026750,34.17,74545.18,0.0,-0.98074,2e-05,3.15758]
[1779525032792,34.16,74540.59,0.0,-0.98087,2e-05,3.13944]
[1779525033710,34.16,74540.59,0.0,-0.98087,2e-05,3.13944]
[1779525033727,34.16,74540.59,0.0,-0.98087,2e-05,3.13944]
[1779525033802,34.16,74539.92,0.0,-0.98089,2e-05,3.13703]
[1779525034214,34.16,74539.92,0.0,-0.98089,2e-05,3.13703]
[1779525034223,34.16,74539.92,0.0,-0.98089,2e-05,3.13703]
[1779525036826,34.15,74532.36,0.0,-0.98105,2e-05,3.11403]
[1779525037589,34.15,74532.36,0.0,-0.98105,2e-05,3.11403]
[1779525037726,34.15,74532.36,0.0,-0.98105,2e-05,3.11403]
[1779525037814,34.15,74532.36,0.0,-0.98105,2e-05,3.11403]
[1779525037973,34.15,74532.36,0.0,-0.98105,2e-05,3.11403]
[1779525037833,34.15,74528.97,0.0,-0.98112,2e-05,3.10394]
[1779525039847,34.15,74528.24,0.0,-0.98114,2e-05,3.10104]
[1779525044882,34.15,74521.61,0.0,-0.98129,2e-05,3.08025]
[1779525047378,34.14,74520.69,0.0,-0.98131,2e-05,3.0769]
[1779525047475,34.14,74520.69,0.0,-0.98131,2e-05,3.0769]
[1779525047876,34.14,74520.69,0.0,-0.98131,2e-05,3.0769]
[1779525047977,34.14,74520.69,0.0,-0.98131,2e-05,3.0769]
[1779525047903,34.14,74520.09,0.0,-0.98133,2e-05,3.07485]
[1779525052938,34.14,74524.34,0.0,-0.98125,2e-05,3.08506]
[1779525053827,34.14,74524.34,0.0,-0.98125,2e-05,3.08506]
[1779525053975,34.14,74524.34,0.0,-0.98125,2e-05,3.08506]
[1779525053945,34.14,74526.28,0.0,-0.98122,2e-05,3.08981]
[1779525054045,34.14,74526.28,0.0,-0.98122,2e-05,3.08981]
[1779525054226,34.14,74526.28,0.0,-0.98122,2e-05,3.08981]
[1779525060502,34.13,74526.98,0.0,-0.98122,2e-05,3.09024]
[1779525060727,34.13,74526.98,0.0,-0.98122,2e-05,3.09024]
[1779525060782,34.13,74526.98,0.0,-0.98122,2e-05,3.09024]
[1779525060978,34.13,74526.98,0.0,-0.98122,2e-05,3.09024]
[1779525060994,34.13,74527.66,0.0,-0.98121,2e-05,3.09099]
[1779525065027,34.13,74522.35,0.0,-0.98133,2e-05,3.07437]
[1779525066492,34.13,74522.35,0.0,-0.98133,2e-05,3.07437]
[1779525066729,34.13,74522.35,0.0,-0.98133,2e-05,3.07437]
[1779525066930,34.13,74522.35,0.0,-0.98133,2e-05,3.07437]
[1779525066971,34.13,74522.35,0.0,-0.98133,2e-05,3.07437]
[1779525066942,34.12,74520.44,0.0,-0.98137,2e-05,3.0686]
[1779525069052,34.12,74515.47,0.0,-0.98148,2e-05,3.05352]
[1779525070064,34.12,74511.1,0.0,-0.98156,2e-05,3.04091]
[1779525071071,34.12,74505.93,0.0,-0.98167,2e-05,3.02644]
[1779525072079,34.12,74495.7,0.0,-0.98187,2e-05,2.99736]
[1779525073086,34.12,74484.67,0.0,-0.98208,2e-05,2.96664]
[1779525074093,34.12,74480.31,0.0,-0.98217,2e-05,2.95447]
[1779525078121,34.12,74475.15,0.0,-0.98227,2e-05,2.93969]
[1779525083156,34.12,74479.71,0.0,-0.98218,2e-05,2.95324]
[1779525084572,34.12,74479.71,0.0,-0.98218,2e-05,2.95324]
[1779525084723,34.12,74479.71,0.0,-0.98218,2e-05,2.95324]
[1779525085022,34.12,74479.71,0.0,-0.98218,2e-05,2.95324]
[1779525084821,34.12,74480.76,0.0,-0.98215,2e-05,2.95657]
[1779525085224,34.12,74480.76,0.0,-0.98215,2e-05,2.95657]
[1779525087725,34.12,74483.02,0.0,-0.98211,2e-05,2.96365]
[1779525087767,34.12,74484.29,0.0,-0.98208,2e-05,2.96757]
[1779525093838,34.13,74484.43,0.0,-0.98208,2e-05,2.9669]
[1779525094005,34.13,74484.43,0.0,-0.98208,2e-05,2.9669]
[1779525094056,34.13,74477.2,0.0,-0.98222,2e-05,2.94669]
[1779525094280,34.13,74477.2,0.0,-0.98222,2e-05,2.94669]
[1779525094473,34.13,74477.2,0.0,-0.98222,2e-05,2.94669]
[1779525101610,34.12,74474.77,0.0,-0.98227,2e-05,2.93927]
[1779525101723,34.12,74474.77,0.0,-0.98227,2e-05,2.93927]
[1779525101995,34.12,74474.77,0.0,-0.98227,2e-05,2.93927]
[1779525102007,34.12,74478.7,0.0,-0.9822,2e-05,2.94955]
[1779525102225,34.12,74478.7,0.0,-0.9822,2e-05,2.94955]
[1779525104283,34.12,74482.56,0.0,-0.98213,2e-05,2.95997]
[1779525104477,34.12,74482.56,0.0,-0.98213,2e-05,2.95997]
[1779525104544,34.12,74486.95,0.0,-0.98205,2e-05,2.97186]
[1779525105549,34.12,74486.95,0.0,-0.98205,2e-05,2.97186]
[1779525105726,34.12,74486.95,0.0,-0.98205,2e-05,2.97186]
[1779525111368,34.12,74489.13,0.0,-0.98201,2e-05,2.9764]
[1779525115234,34.12,74489.13,0.0,-0.98202,2e-05,2.97576]
[1779525115473,34.12,74489.13,0.0,-0.98202,2e-05,2.97576]
[1779525116749,34.12,74486.13,0.0,-0.98208,2e-05,2.96728]
[1779525116974,34.12,74486.13,0.0,-0.98208,2e-05,2.96728]
[1779525117009,34.11,74480.89,0.0,-0.98218,2e-05,2.95252]
[1779525118417,34.11,74476.89,0.0,-0.98226,2e-05,2.9414]
[1779525119312,34.11,74476.89,0.0,-0.98226,2e-05,2.9414]
[1779525119472,34.11,74476.89,0.0,-0.98226,2e-05,2.9414]
[1779525119530,34.11,74481.05,0.0,-0.98218,2e-05,2.95265]
[1779525126086,34.11,74481.44,0.0,-0.98218,2e-05,2.95287]
[1779525126224,34.11,74478.52,0.0,-0.98224,2e-05,2.9447]
[1779525126921,34.11,74478.52,0.0,-0.98224,2e-05,2.9447]
[1779525126976,34.11,74478.52,0.0,-0.98224,2e-05,2.9447]
[1779525127020,34.11,74477.3,0.0,-0.98226,2e-05,2.94106]
[1779525131508,34.11,74472.62,0.0,-0.98235,2e-05,2.9277]
[1779525132951,34.11,74472.62,0.0,-0.98235,2e-05,2.9277]
[1779525132976,34.11,74472.62,0.0,-0.98235,2e-05,2.9277]
[1779525133049,34.11,74471.49,0.0,-0.98238,2e-05,2.9245]
[1779525133973,34.11,74471.49,0.0,-0.98238,2e-05,2.9245]
[1779525134224,34.11,74470.84,0.0,-0.98239,2e-05,2.9225]
[1779525137550,34.11,74466.62,0.0,-0.98247,2e-05,2.91069]
[1779525138557,34.11,74459.92,0.0,-0.9826,2e-05,2.89246]
[1779525139564,34.11,74448.72,0.0,-0.98281,2e-05,2.86228]
[1779525140571,34.11,74444.79,0.0,-0.98288,2e-05,2.85176]
[1779525142671,34.11,74442.18,0.0,-0.98293,2e-05,2.8448]
[1779525142723,34.11,74442.18,0.0,-0.98293,2e-05,2.8448]
[1779525142772,34.11,74441.01,0.0,-0.98295,2e-05,2.8417]
[1779525143592,34.11,74444.2,0.0,-0.98289,2e-05,2.85024]
[1779525145344,34.11,74446.87,0.0,-0.98284,2e-05,2.85738]
[1779525145477,34.11,74446.87,0.0,-0.98284,2e-05,2.85738]
[1779525147626,34.11,74456.91,0.0,-0.98266,2e-05,2.88431]
[1779525148633,34.11,74460.78,0.0,-0.98258,2e-05,2.8947]
[1779525149640,34.1,74454.56,0.0,-0.98271,2e-05,2.87716]
[1779525150264,34.1,74454.56,0.0,-0.98271,2e-05,2.87716]
[1779525150471,34.1,74454.56,0.0,-0.98271,2e-05,2.87716]
[1779525150989,34.1,74454.56,0.0,-0.98271,2e-05,2.87716]
[1779525151091,34.1,74452.93,0.0,-0.98275,2e-05,2.87083]
[1779525151224,34.1,74452.93,0.0,-0.98275,2e-05,2.87083]
[1779525156689,34.1,74455.2,0.0,-0.98271,2e-05,2.87669]
[1779525162013,34.1,74455.5,0.0,-0.9827,2e-05,2.87724]
[1779525162070,34.1,74455.5,0.0,-0.9827,2e-05,2.87711]
[1779525162223,34.1,74455.5,0.0,-0.9827,2e-05,2.87711]
[1779525162348,34.1,74455.5,0.0,-0.9827,2e-05,2.87711]
[1779525162478,34.1,74455.5,0.0,-0.9827,2e-05,2.87711]
[1779525162735,34.1,74455.4,0.0,-0.98271,2e-05,2.87684]
[1779525166763,34.1,74458.59,0.0,-0.98265,2e-05,2.88516]
[1779525167454,34.1,74458.59,0.0,-0.98265,2e-05,2.88516]
[1779525167475,34.1,74458.59,0.0,-0.98265,2e-05,2.88516]
[1779525168054,34.1,74458.59,0.0,-0.98265,2e-05,2.88516]
[1779525168075,34.1,74461.03,0.0,-0.98261,2e-05,2.89086]
[1779525168222,34.1,74461.03,0.0,-0.98261,2e-05,2.89086]
[1779525168775,34.1,74463.29,0.0,-0.98257,2e-05,2.89696]
[1779525173810,34.09,74462.66,0.0,-0.98259,2e-05,2.89307]
[1779525175826,34.09,74463.2,0.0,-0.98258,2e-05,2.89444]
[1779525175975,34.09,74463.2,0.0,-0.98258,2e-05,2.89444]
[1779525181867,34.09,74460.13,0.0,-0.98265,2e-05,2.88556]
[1779525187909,34.09,74460.13,0.0,-0.98265,2e-05,2.88515]
[1779525189034,34.09,74460.13,0.0,-0.98265,2e-05,2.88515]
[1779525189072,34.09,74460.13,0.0,-0.98265,2e-05,2.88502]
[1779525189222,34.09,74460.13,0.0,-0.98265,2e-05,2.88502]
[1779525189857,34.09,74460.13,0.0,-0.98265,2e-05,2.88502]
[1779525189973,34.09,74460.13,0.0,-0.98265,2e-05,2.88502]
[1779525190930,34.09,74459.6,0.0,-0.98266,2e-05,2.88352]
[1779525194958,34.09,74447.98,0.0,-0.98288,2e-05,2.85209]
[1779525195368,34.09,74447.98,0.0,-0.98288,2e-05,2.85209]
[1779525195472,34.09,74447.98,0.0,-0.98288,2e-05,2.85209]
[1779525195965,34.09,74443.34,0.0,-0.98296,2e-05,2.83965]
[1779525196249,34.09,74443.34,0.0,-0.98296,2e-05,2.83965]
[1779525196472,34.09,74443.34,0.0,-0.98296,2e-05,2.83965]
[1779525196573,34.09,74443.34,0.0,-0.98296,2e-05,2.83964]
[1779525199993,34.09,74447.81,0.0,-0.98288,2e-05,2.85162]
[1779525201277,34.09,74447.81,0.0,-0.98288,2e-05,2.85162]
[1779525201471,34.09,74447.81,0.0,-0.98288,2e-05,2.85162]
[1779525202007,34.09,74446.35,0.0,-0.98291,2e-05,2.84775]
[1779525202742,34.09,74446.35,0.0,-0.98291,2e-05,2.84775]
[1779525202976,34.09,74446.35,0.0,-0.98291,2e-05,2.84775]
[1779525204021,34.09,74441.3,0.0,-0.983,2e-05,2.8343]
[1779525206035,34.09,74444.48,0.0,-0.98294,2e-05,2.84282]
[1779525206289,34.09,74444.48,0.0,-0.98294,2e-05,2.84282]
[1779525206472,34.09,74444.48,0.0,-0.98294,2e-05,2.84282]
[1779525206884,34.09,74444.48,0.0,-0.98294,2e-05,2.84282]
[1779525206984,34.09,74444.48,0.0,-0.98294,2e-05,2.84282]
[1779525207045,34.09,74446.06,0.0,-0.98291,2e-05,2.84708]
[1779525208052,34.09,74442.1,0.0,-0.98299,2e-05,2.83655]
[1779525210177,34.09,74442.48,0.0,-0.98298,2e-05,2.83757]
[1779525210227,34.09,74442.6,0.0,-0.98298,2e-05,2.83792]
[1779525211074,34.09,74437.17,0.0,-0.98309,2e-05,2.82169]
[1779525212009,34.09,74437.17,0.0,-0.98309,2e-05,2.82169]
[1779525212081,34.09,74434.39,0.0,-0.98314,2e-05,2.81435]
[1779525212222,34.09,74434.39,0.0,-0.98314,2e-05,2.81435]
[1779525213088,34.09,74433.63,0.0,-0.98315,2e-05,2.8124]
[1779525213463,34.09,74433.63,0.0,-0.98315,2e-05,2.8124]
[1779525213475,34.09,74433.63,0.0,-0.98315,2e-05,2.8124]
[1779525220154,34.1,74431.97,0.0,-0.98316,2e-05,2.81077]
[1779525225184,34.1,74434.09,0.0,-0.98311,2e-05,2.81755]
[1779525227840,34.1,74434.37,0.0,-0.98311,2e-05,2.81837]
[1779525227970,34.1,74434.37,0.0,-0.98311,2e-05,2.81837]
[1779525228049,34.1,74434.89,0.0,-0.9831,2e-05,2.81982]
[1779525229890,34.1,74434.97,0.0,-0.9831,2e-05,2.82012]
[1779525229974,34.1,74434.97,0.0,-0.9831,2e-05,2.82012]
[1779525230219,34.1,74438.88,0.0,-0.98302,2e-05,2.83064]
[1779525235254,34.1,74439.96,0.0,-0.983,2e-05,2.83379]
[1779525239244,34.1,74439.66,0.0,-0.98301,2e-05,2.83312]
[1779525239470,34.1,74439.66,0.0,-0.98301,2e-05,2.83312]
[1779525239571,34.1,74439.66,0.0,-0.98301,2e-05,2.83316]
[1779525241235,34.1,74439.44,0.0,-0.98301,2e-05,2.83262]
[1779525241474,34.1,74439.44,0.0,-0.98301,2e-05,2.83262]
[1779525241541,34.1,74436.77,0.0,-0.98306,2e-05,2.82556]
[1779525245410,34.1,74435.24,0.0,-0.98309,2e-05,2.82161]
[1779525245473,34.1,74435.24,0.0,-0.98309,2e-05,2.82161]
[1779525245511,34.1,74435.24,0.0,-0.98308,2e-05,2.82172]
[1779525247101,34.1,74435.24,0.0,-0.98308,2e-05,2.82172]
[1779525247203,34.1,74437.11,0.0,-0.98305,2e-05,2.82676]
[1779525247224,34.1,74437.11,0.0,-0.98305,2e-05,2.82676]
[1779525251366,34.1,74443.19,0.0,-0.98294,2e-05,2.84304]
[1779525252443,34.1,74443.19,0.0,-0.98294,2e-05,2.84304]
[1779525252523,34.1,74445.67,0.0,-0.98289,2e-05,2.84966]
[1779525253414,34.1,74445.67,0.0,-0.98289,2e-05,2.84966]
[1779525253472,34.1,74445.67,0.0,-0.98289,2e-05,2.84966]
[1779525255722,34.1,74445.97,0.0,-0.98289,2e-05,2.85045]
[1779525255803,34.1,74446.25,0.0,-0.98288,2e-05,2.85119]
[1779525257408,34.1,74448.09,0.0,-0.98285,2e-05,2.85609]
[1779525262443,34.1,74447.95,0.0,-0.98285,2e-05,2.85562]
[1779525265178,34.1,74447.91,0.0,-0.98285,2e-05,2.85549]
[1779525265225,34.1,74447.91,0.0,-0.98285,2e-05,2.85549]
[1779525273520,34.1,74448.38,0.0,-0.98285,2e-05,2.85473]
[1779525277722,34.1,74448.4,0.0,-0.98285,2e-05,2.85477]
[1779525277788,34.11,74452.06,0.0,-0.98278,2e-05,2.86511]
[1779525279344,34.1,74454.06,0.0,-0.98275,2e-05,2.87043]
[1779525279473,34.1,74454.06,0.0,-0.98275,2e-05,2.87043]
[1779525281693,34.1,74456.94,0.0,-0.98269,2e-05,2.87806]
[1779525281727,34.1,74456.94,0.0,-0.98269,2e-05,2.87806]
[1779525284596,34.1,74464.03,0.0,-0.98256,2e-05,2.89686]
[1779525288340,34.1,74466.08,0.0,-0.98253,2e-05,2.90209]
[1779525288472,34.1,74466.08,0.0,-0.98253,2e-05,2.90209]
[1779525290111,34.1,74466.39,0.0,-0.98252,2e-05,2.90282]
[1779525290224,34.1,74466.39,0.0,-0.98252,2e-05,2.90282]
[1779525290195,34.1,74466.94,0.0,-0.98251,2e-05,2.90419]
[1779525295674,34.1,74465.62,0.0,-0.98254,2e-05,2.89995]
[1779525297654,34.1,74464.93,0.0,-0.98255,2e-05,2.89798]
[1779525297722,34.1,74464.93,0.0,-0.98255,2e-05,2.89798]
[1779525301508,34.1,74461.53,0.0,-0.98262,2e-05,2.88841]
[1779525301734,34.1,74461.53,0.0,-0.98262,2e-05,2.88841]
[1779525301835,34.1,74460.07,0.0,-0.98265,2e-05,2.88439]
[1779525306579,34.1,74458.76,0.0,-0.98268,2e-05,2.8806]
[1779525306722,34.1,74458.76,0.0,-0.98268,2e-05,2.8806]
[1779525309772,34.1,74454.7,0.0,-0.98275,2e-05,2.86945]
[1779525313277,34.1,74454.62,0.0,-0.98275,2e-05,2.86915]
[1779525312793,34.1,74450.91,0.0,-0.98282,2e-05,2.85916]
[1779525313472,34.1,74450.91,0.0,-0.98282,2e-05,2.85916]
[1779525313800,34.1,74450.78,0.0,-0.98283,2e-05,2.85878]
[1779525315306,34.1,74450.78,0.0,-0.98283,2e-05,2.85878]
[1779525315470,34.1,74450.78,0.0,-0.98283,2e-05,2.85878]
[1779525320849,34.1,74449.51,0.0,-0.98285,2e-05,2.8552]
[1779525321743,34.1,74449.51,0.0,-0.98285,2e-05,2.8552]
[1779525321971,34.1,74449.51,0.0,-0.98285,2e-05,2.8552]
[1779525322875,34.1,74443.89,0.0,-0.98296,2e-05,2.84017]
[1779525325136,34.1,74441.84,0.0,-0.98299,2e-05,2.83471]
[1779525325224,34.1,74441.84,0.0,-0.98299,2e-05,2.83471]
[1779525325292,34.1,74441.84,0.0,-0.98299,2e-05,2.83473]
[1779525326994,34.1,74439.01,0.0,-0.98305,2e-05,2.82722]
[1779525327223,34.1,74439.01,0.0,-0.98305,2e-05,2.82722]
[1779525328918,34.1,74443.56,0.0,-0.98296,2e-05,2.8394]
[1779525332057,34.1,74444.19,0.0,-0.98295,2e-05,2.84109]
[1779525332223,34.1,74444.19,0.0,-0.98295,2e-05,2.84109]
[1779525332984,34.1,74444.41,0.0,-0.98296,2e-05,2.83983]
[1779525333221,34.1,74444.41,0.0,-0.98296,2e-05,2.83983]
[1779525333282,34.1,74442.06,0.0,-0.983,2e-05,2.83358]
[1779525338475,34.1,74440.72,0.0,-0.98302,2e-05,2.83005]
[1779525338722,34.1,74440.72,0.0,-0.98302,2e-05,2.83005]
[1779525339995,34.1,74434.29,0.0,-0.98314,2e-05,2.81302]
[1779525344966,34.1,74437.71,0.0,-0.98308,2e-05,2.82219]
[1779525344972,34.1,74437.71,0.0,-0.98308,2e-05,2.82219]
[1779525346578,34.1,74440.54,0.0,-0.98303,2e-05,2.82973]
[1779525346723,34.1,74440.54,0.0,-0.98303,2e-05,2.82973]
[1779525346824,34.1,74440.54,0.0,-0.98303,2e-05,2.82974]
[1779525353085,34.1,74439.33,0.0,-0.98305,2e-05,2.82654]
[1779525354093,34.1,74434.21,0.0,-0.98314,2e-05,2.81298]
[1779525354590,34.1,74434.21,0.0,-0.98314,2e-05,2.81298]
[1779525354720,34.1,74434.21,0.0,-0.98314,2e-05,2.81298]
[1779525357113,34.1,74430.57,0.0,-0.98321,2e-05,2.80344]
[1779525362149,34.1,74430.36,0.0,-0.98321,2e-05,2.80309]
[1779525364608,34.1,74430.32,0.0,-0.98321,2e-05,2.80307]
[1779525364720,34.1,74430.32,0.0,-0.98321,2e-05,2.80307]
[1779525364821,34.1,74430.32,0.0,-0.98321,2e-05,2.80311]
[1779525369408,34.1,74431.57,0.0,-0.98319,2e-05,2.80656]
[1779525369471,34.1,74431.57,0.0,-0.98319,2e-05,2.80656]
[1779525376247,34.1,74432.62,0.0,-0.98317,2e-05,2.80949]
[1779525380795,34.1,74430.81,0.0,-0.9832,2e-05,2.8048]
[1779525380976,34.1,74430.81,0.0,-0.9832,2e-05,2.8048]
[1779525384155,34.1,74427.61,0.0,-0.98326,2e-05,2.7965]
[1779525384224,34.1,74427.61,0.0,-0.98326,2e-05,2.7965]
[1779525384317,34.1,74427.61,0.0,-0.98325,2e-05,2.79654]
[1779525389338,34.1,74428.33,0.0,-0.98324,2e-05,2.79866]
[1779525394353,34.1,74428.66,0.0,-0.98324,2e-05,2.79789]
[1779525395727,34.1,74429.39,0.0,-0.98323,2e-05,2.79986]
[1779525401422,34.1,74433.28,0.0,-0.98316,2e-05,2.81032]
[1779525408488,34.1,74432.66,0.0,-0.98317,2e-05,2.80882]
[1779525411699,34.1,74430.25,0.0,-0.98321,2e-05,2.80251]
[1779525411723,34.1,74430.25,0.0,-0.98321,2e-05,2.80251]
[1779525411946,34.1,74430.25,0.0,-0.98321,2e-05,2.80251]
[1779525411972,34.1,74430.25,0.0,-0.98321,2e-05,2.80251]
[1779525411977,34.1,74429.71,0.0,-0.98322,2e-05,2.80112]
[1779525417547,34.1,74428.98,0.0,-0.98323,2e-05,2.7994]
[1779525421059,34.1,74428.3,0.0,-0.98324,2e-05,2.79769]
[1779525421109,34.1,74428.3,0.0,-0.98324,2e-05,2.79769]
[1779525421224,34.1,74428.3,0.0,-0.98324,2e-05,2.79769]
[1779525421259,34.1,74425.09,0.0,-0.9833,2e-05,2.78928]
[1779525422584,34.1,74416.83,0.0,-0.98345,2e-05,2.76775]
[1779525423590,34.1,74413.07,0.0,-0.98352,2e-05,2.75802]
[1779525425607,34.1,74409.06,0.0,-0.98359,2e-05,2.7478]
[1779525427621,34.11,74418.07,0.0,-0.98343,2e-05,2.77151]
[1779525428628,34.11,74424.66,0.0,-0.98331,2e-05,2.78886]
[1779525429886,34.11,74424.66,0.0,-0.98331,2e-05,2.78886]
[1779525429983,34.11,74424.66,0.0,-0.98331,2e-05,2.78886]
[1779525430116,34.11,74424.66,0.0,-0.98331,2e-05,2.78886]
[1779525430225,34.11,74424.66,0.0,-0.98331,2e-05,2.78886]
[1779525430324,34.11,74426.36,0.0,-0.98327,2e-05,2.79338]
[1779525434043,34.11,74426.1,0.0,-0.98328,2e-05,2.79283]
[1779525434152,34.11,74426.1,0.0,-0.98328,2e-05,2.79283]
[1779525434225,34.11,74426.1,0.0,-0.98328,2e-05,2.79283]
[1779525434253,34.11,74424.24,0.0,-0.98331,2e-05,2.78799]
[1779525435682,34.11,74420.82,0.0,-0.98337,2e-05,2.77912]
[1779525439339,34.11,74419.08,0.0,-0.9834,2e-05,2.77471]
[1779525439383,34.11,74418.08,0.0,-0.98342,2e-05,2.77225]
[1779525439474,34.11,74418.08,0.0,-0.98342,2e-05,2.77225]
[1779525439546,34.11,74418.08,0.0,-0.98342,2e-05,2.77225]
[1779525439724,34.11,74418.08,0.0,-0.98342,2e-05,2.77225]
[1779525444424,34.11,74416.6,0.0,-0.98344,2e-05,2.76864]
[1779525444477,34.11,74414.04,0.0,-0.98349,2e-05,2.76204]
[1779525444542,34.11,74414.04,0.0,-0.98349,2e-05,2.76204]
[1779525444727,34.11,74414.04,0.0,-0.98349,2e-05,2.76204]
[1779525444748,34.11,74408.39,0.0,-0.98359,2e-05,2.74745]
[1779525447768,34.11,74406.18,0.0,-0.98363,2e-05,2.74211]
[1779525451425,34.11,74406.08,0.0,-0.98363,2e-05,2.74199]
[1779525451482,34.11,74405.62,0.0,-0.98363,2e-05,2.74108]
[1779525451573,34.11,74405.62,0.0,-0.98363,2e-05,2.74108]
[1779525451727,34.11,74405.62,0.0,-0.98363,2e-05,2.74108]
[1779525451796,34.11,74405.5,0.0,-0.98365,2e-05,2.73911]
[1779525456832,34.11,74403.84,0.0,-0.98367,2e-05,2.73556]
[1779525462172,34.11,74404.38,0.0,-0.98366,2e-05,2.73758]
[1779525462216,34.11,74404.38,0.0,-0.98366,2e-05,2.73758]
[1779525462221,34.11,74404.38,0.0,-0.98366,2e-05,2.73758]
[1779525462274,34.11,74404.67,0.0,-0.98365,2e-05,2.73849]
[1779525467908,34.12,74398.54,0.0,-0.98375,2e-05,2.72361]
[1779525469140,34.12,74398.54,0.0,-0.98375,2e-05,2.72361]
[1779525469214,34.12,74398.54,0.0,-0.98375,2e-05,2.72361]
[1779525469223,34.12,74398.54,0.0,-0.98375,2e-05,2.72361]
[1779525469298,34.12,74395.56,0.0,-0.9838,2e-05,2.71612]
[1779525473951,34.12,74389.21,0.0,-0.98391,2e-05,2.70081]
[1779525477000,34.12,74387.53,0.0,-0.98393,2e-05,2.69696]
[1779525477222,34.12,74387.53,0.0,-0.98393,2e-05,2.69696]
[1779525477443,34.12,74387.53,0.0,-0.98393,2e-05,2.69696]
[1779525477320,34.12,74386.88,0.0,-0.98394,2e-05,2.69553]
[1779525477476,34.12,74386.88,0.0,-0.98394,2e-05,2.69553]
[1779525483015,34.13,74384.7,0.0,-0.98397,2e-05,2.69136]
[1779525484383,34.13,74384.7,0.0,-0.98397,2e-05,2.69136]
[1779525484449,34.13,74384.24,0.0,-0.98398,2e-05,2.69066]
[1779525484480,34.13,74384.24,0.0,-0.98398,2e-05,2.69066]
[1779525484652,34.13,74384.24,0.0,-0.98398,2e-05,2.69066]
[1779525484727,34.13,74384.24,0.0,-0.98398,2e-05,2.69066]
[1779525490064,34.13,74391.55,0.0,-0.98384,2e-05,2.71058]
[1779525490777,34.13,74391.55,0.0,-0.98384,2e-05,2.71058]
[1779525490954,34.13,74391.55,0.0,-0.98384,2e-05,2.71058]
[1779525490982,34.13,74391.55,0.0,-0.98384,2e-05,2.71058]
[1779525491071,34.13,74393.35,0.0,-0.98381,2e-05,2.71541]
[1779525495099,34.13,74388.84,0.0,-0.98388,2e-05,2.70462]
[1779525498120,34.14,74394.0,0.0,-0.98379,2e-05,2.71852]
[1779525500335,34.14,74395.83,0.0,-0.98375,2e-05,2.72342]
[1779525500476,34.14,74395.83,0.0,-0.98375,2e-05,2.72342]
[1779525500436,34.14,74395.83,0.0,-0.98375,2e-05,2.7238]
[1779525501109,34.14,74395.83,0.0,-0.98375,2e-05,2.7238]
[1779525501223,34.14,74395.83,0.0,-0.98375,2e-05,2.7238]
[1779525501323,34.14,74392.33,0.0,-0.98381,2e-05,2.71479]
[1779525505168,34.14,74388.89,0.0,-0.98387,2e-05,2.70682]
[1779525509898,34.14,74386.14,0.0,-0.98391,2e-05,2.70069]
[1779525509976,34.14,74386.14,0.0,-0.98391,2e-05,2.70069]
[1779525510084,34.14,74386.14,0.0,-0.98391,2e-05,2.70069]
[1779525510228,34.14,74386.14,0.0,-0.98391,2e-05,2.70069]
[1779525510291,34.14,74385.23,0.0,-0.98392,2e-05,2.6986]
[1779525511211,34.14,74378.66,0.0,-0.98405,2e-05,2.6803]
[1779525512218,34.14,74374.57,0.0,-0.98412,2e-05,2.67018]
[1779525514743,34.14,74374.83,0.0,-0.98411,2e-05,2.67113]
[1779525514923,34.14,74374.83,0.0,-0.98411,2e-05,2.67113]
[1779525514977,34.14,74374.83,0.0,-0.98411,2e-05,2.67113]
[1779525515242,34.15,74374.43,0.0,-0.98411,2e-05,2.6707]
[1779525517256,34.15,74370.41,0.0,-0.98418,2e-05,2.66111]
[1779525519270,34.15,74358.31,0.0,-0.98438,2e-05,2.63124]
[1779525521356,34.15,74359.53,0.0,-0.98436,2e-05,2.63498]
[1779525522291,34.15,74355.7,0.0,-0.98442,2e-05,2.62575]
[1779525523297,34.15,74360.1,0.0,-0.98434,2e-05,2.63715]
[1779525524250,34.15,74360.1,0.0,-0.98434,2e-05,2.63715]
[1779525524476,34.15,74360.1,0.0,-0.98434,2e-05,2.63715]
[1779525524305,34.15,74361.0,0.0,-0.98432,2e-05,2.63979]
[1779525524586,34.15,74361.0,0.0,-0.98432,2e-05,2.63979]
[1779525524723,34.15,74361.0,0.0,-0.98432,2e-05,2.63979]
[1779525526323,34.16,74357.01,0.0,-0.98439,2e-05,2.63048]
[1779525531355,34.16,74352.56,0.0,-0.98445,2e-05,2.62118]
[1779525532362,34.16,74347.64,0.0,-0.98453,2e-05,2.60928]
[1779525534376,34.16,74342.32,0.0,-0.98461,2e-05,2.59684]
[1779525535383,34.17,74336.54,0.0,-0.98471,2e-05,2.58294]
[1779525536389,34.17,74329.54,0.0,-0.98482,2e-05,2.5661]
[1779525537397,34.17,74326.16,0.0,-0.98488,2e-05,2.55825]
[1779525538404,34.17,74326.0,0.0,-0.98488,2e-05,2.55833]
[1779525540418,34.17,74330.49,0.0,-0.98479,2e-05,2.57034]
[1779525541664,34.17,74330.59,0.0,-0.98479,2e-05,2.57107]
[1779525541730,34.17,74330.59,0.0,-0.98479,2e-05,2.57107]
[1779525542484,34.17,74330.59,0.0,-0.98479,2e-05,2.57107]
[1779525542435,34.18,74331.67,0.0,-0.98477,2e-05,2.57421]
[1779525542731,34.18,74331.67,0.0,-0.98477,2e-05,2.57421]
[1779525543441,34.18,74336.09,0.0,-0.98469,2e-05,2.58559]
[1779525544448,34.18,74339.42,0.0,-0.98463,2e-05,2.5943]
[1779525545455,34.18,74339.09,0.0,-0.98463,2e-05,2.59437]
[1779525548226,34.18,74339.14,0.0,-0.98462,2e-05,2.59536]
[1779525548477,34.18,74326.15,0.0,-0.98484,2e-05,2.5633]
[1779525549484,34.18,74330.46,0.0,-0.98477,2e-05,2.57433]
[1779525550491,34.19,74334.33,0.0,-0.9847,2e-05,2.58482]
[1779525551878,34.19,74336.4,0.0,-0.98466,2e-05,2.59038]
[1779525554519,34.19,74322.48,0.0,-0.98488,2e-05,2.55736]
[1779525555526,34.19,74312.33,0.0,-0.98505,2e-05,2.53306]
[1779525556533,34.21,74311.93,0.0,-0.98502,2e-05,2.53724]
[1779525561568,34.24,74314.96,0.0,-0.98489,2e-05,2.55616]
[1779525564589,34.24,74318.66,0.0,-0.98482,2e-05,2.56667]
[1779525565596,34.24,74329.71,0.0,-0.98463,2e-05,2.59437]
[1779525566603,34.25,74332.33,0.0,-0.98458,2e-05,2.60128]
[1779525568175,34.25,74332.33,0.0,-0.98458,2e-05,2.60128]
[1779525568223,34.25,74332.33,0.0,-0.98458,2e-05,2.60128]
[1779525568276,34.25,74334.49,0.0,-0.98454,2e-05,2.60704]
[1779525569539,34.25,74334.49,0.0,-0.98454,2e-05,2.60704]
[1779525568617,34.25,74326.84,0.0,-0.98467,2e-05,2.58849]
[1779525569728,34.25,74326.84,0.0,-0.98467,2e-05,2.58849]
[1779525569823,34.25,74323.95,0.0,-0.98471,2e-05,2.58178]
[1779525572274,34.25,74321.64,0.0,-0.98475,2e-05,2.57652]
[1779525572477,34.25,74321.64,0.0,-0.98475,2e-05,2.57652]
[1779525572525,34.25,74320.9,0.0,-0.98477,2e-05,2.57341]
[1779525574535,34.25,74317.86,0.0,-0.98482,2e-05,2.56639]
[1779525573658,34.25,74307.8,0.0,-0.98498,2e-05,2.54225]
[1779525574724,34.25,74307.8,0.0,-0.98498,2e-05,2.54225]
[1779525574737,34.27,74309.3,0.0,-0.98492,2e-05,2.55086]
[1779525580707,34.29,74307.92,0.0,-0.98489,2e-05,2.5547]
[1779525584418,34.29,74307.39,0.0,-0.9849,2e-05,2.55434]
[1779525584470,34.29,74307.39,0.0,-0.9849,2e-05,2.55434]
[1779525584474,34.29,74307.39,0.0,-0.9849,2e-05,2.55434]
[1779525584573,34.29,74307.22,0.0,-0.98489,2e-05,2.55487]
[1779525584723,34.29,74307.22,0.0,-0.98489,2e-05,2.55487]
[1779525587756,34.3,74311.75,0.0,-0.98481,2e-05,2.56735]
[1779525589255,34.3,74311.75,0.0,-0.98481,2e-05,2.56735]
[1779525589477,34.3,74311.75,0.0,-0.98481,2e-05,2.56735]
[1779525589531,34.3,74311.75,0.0,-0.98481,2e-05,2.56735]
[1779525589549,34.3,74311.79,0.0,-0.9848,2e-05,2.56834]
[1779525589724,34.3,74311.79,0.0,-0.9848,2e-05,2.56834]
[1779525590778,34.3,74308.75,0.0,-0.98485,2e-05,2.56134]
[1779525594806,34.31,74305.45,0.0,-0.98489,2e-05,2.55514]
[1779525596637,34.31,74305.43,0.0,-0.98489,2e-05,2.55557]
[1779525596728,34.31,74305.43,0.0,-0.98489,2e-05,2.55557]
[1779525596921,34.31,74305.43,0.0,-0.98489,2e-05,2.55557]
[1779525596988,34.31,74305.43,0.0,-0.98489,2e-05,2.55557]
[1779525597078,34.31,74305.86,0.0,-0.98488,2e-05,2.55709]
[1779525599841,34.31,74288.92,0.0,-0.98515,2e-05,2.51736]
[1779525600851,34.33,74281.61,0.0,-0.98523,2e-05,2.50504]
[1779525601855,34.33,74276.38,0.0,-0.98531,2e-05,2.49305]
[1779525603878,34.33,74281.91,0.0,-0.98521,2e-05,2.50745]
[1779525604877,34.34,74293.82,0.0,-0.98501,2e-05,2.53677]
[1779525605885,34.35,74302.67,0.0,-0.98483,2e-05,2.56325]
[1779525606892,34.35,74306.84,0.0,-0.98476,2e-05,2.57391]
[1779525608923,34.35,74307.99,0.0,-0.98474,2e-05,2.57717]
[1779525608975,34.35,74307.99,0.0,-0.98474,2e-05,2.57717]
[1779525609075,34.35,74307.99,0.0,-0.98474,2e-05,2.5776]
[1779525609913,34.35,74313.5,0.0,-0.98464,2e-05,2.59158]
[1779525612548,34.35,74312.59,0.0,-0.98465,2e-05,2.58974]
[1779525612720,34.36,74311.83,0.0,-0.98466,2e-05,2.58827]
[1779525614950,34.36,74296.69,0.0,-0.98491,2e-05,2.55241]
[1779525615957,34.36,74290.06,0.0,-0.98501,2e-05,2.53676]
[1779525616964,34.36,74284.24,0.0,-0.98511,2e-05,2.52317]
[1779525619447,34.36,74283.1,0.0,-0.98512,2e-05,2.52094]
[1779525619477,34.36,74283.1,0.0,-0.98512,2e-05,2.52094]
[1779525619548,34.37,74284.54,0.0,-0.98509,2e-05,2.52494]
[1779525620647,34.37,74283.57,0.0,-0.98511,2e-05,2.52311]
[1779525620723,34.37,74283.57,0.0,-0.98511,2e-05,2.52311]
[1779525626029,34.38,74277.6,0.0,-0.98518,2e-05,2.51189]
[1779525627388,34.38,74277.6,0.0,-0.98518,2e-05,2.51189]
[1779525627473,34.38,74277.6,0.0,-0.98518,2e-05,2.51189]
[1779525627567,34.38,74278.06,0.0,-0.98517,2e-05,2.51354]
[1779525627752,34.38,74278.06,0.0,-0.98517,2e-05,2.51354]
[1779525627979,34.38,74278.06,0.0,-0.98517,2e-05,2.51354]
[1779525632412,34.38,74281.94,0.0,-0.9851,2e-05,2.52329]
[1779525632473,34.38,74281.94,0.0,-0.9851,2e-05,2.52329]
[1779525632573,34.39,74278.63,0.0,-0.98515,2e-05,2.51635]
[1779525633140,34.39,74278.63,0.0,-0.98515,2e-05,2.51635]
[1779525633226,34.39,74278.63,0.0,-0.98515,2e-05,2.51635]
[1779525638960,34.39,74277.34,0.0,-0.98515,2e-05,2.5159]
[1779525638974,34.39,74277.34,0.0,-0.98515,2e-05,2.5159]
[1779525639281,34.39,74277.34,0.0,-0.98515,2e-05,2.5159]
[1779525639480,34.39,74277.34,0.0,-0.98515,2e-05,2.5159]
[1779525639572,34.4,74277.04,0.0,-0.98515,2e-05,2.5157]
[1779525644868,34.4,74275.01,0.0,-0.98517,2e-05,2.51344]
[1779525644972,34.4,74275.01,0.0,-0.98517,2e-05,2.51344]
[1779525645166,34.4,74273.91,0.0,-0.98518,2e-05,2.51132]
[1779525645760,34.4,74273.91,0.0,-0.98518,2e-05,2.51132]
[1779525645980,34.4,74273.91,0.0,-0.98518,2e-05,2.51132]
[1779525647192,34.41,74285.42,0.0,-0.98499,2e-05,2.54016]
[1779525648195,34.41,74301.63,0.0,-0.98472,2e-05,2.58018]
[1779525649212,34.41,74307.25,0.0,-0.98462,2e-05,2.59441]
[1779525650216,34.41,74310.66,0.0,-0.98456,2e-05,2.60321]
[1779525650908,34.41,74310.66,0.0,-0.98456,2e-05,2.60321]
[1779525650974,34.41,74310.66,0.0,-0.98456,2e-05,2.60321]
[1779525651494,34.41,74310.66,0.0,-0.98456,2e-05,2.60321]
[1779525651522,34.41,74312.66,0.0,-0.98452,2e-05,2.60853]
[1779525651727,34.41,74312.66,0.0,-0.98452,2e-05,2.60853]
[1779525656260,34.42,74306.97,0.0,-0.98461,2e-05,2.59629]
[1779525657454,34.42,74306.97,0.0,-0.98461,2e-05,2.59629]
[1779525657473,34.42,74306.97,0.0,-0.98461,2e-05,2.59629]
[1779525657556,34.42,74304.02,0.0,-0.98465,2e-05,2.5894]
[1779525658171,34.42,74304.02,0.0,-0.98465,2e-05,2.5894]
[1779525658224,34.42,74304.02,0.0,-0.98465,2e-05,2.5894]
[1779525659281,34.42,74307.18,0.0,-0.98459,2e-05,2.59798]
[1779525660397,34.42,74307.18,0.0,-0.98459,2e-05,2.59798]
[1779525660471,34.42,74307.18,0.0,-0.98459,2e-05,2.59798]
[1779525660554,34.42,74308.96,0.0,-0.98456,2e-05,2.60276]
[1779525661295,34.42,74312.76,0.0,-0.98449,2e-05,2.61253]
[1779525661908,34.42,74312.76,0.0,-0.98449,2e-05,2.61253]
[1779525661977,34.42,74312.76,0.0,-0.98449,2e-05,2.61253]
[1779525664962,34.43,74313.23,0.0,-0.98448,2e-05,2.61477]
[1779525664976,34.43,74313.23,0.0,-0.98448,2e-05,2.61477]
[1779525665334,34.43,74313.23,0.0,-0.98448,2e-05,2.61477]
[1779525665480,34.43,74313.23,0.0,-0.98448,2e-05,2.61477]
[1779525665575,34.43,74315.55,0.0,-0.98444,2e-05,2.62087]
[1779525666334,34.43,74318.44,0.0,-0.98439,2e-05,2.6284]
[1779525668349,34.43,74326.55,0.0,-0.98424,2e-05,2.64929]
[1779525668754,34.43,74326.55,0.0,-0.98424,2e-05,2.64929]
[1779525668974,34.43,74326.55,0.0,-0.98424,2e-05,2.64929]
[1779525669126,34.43,74326.55,0.0,-0.98424,2e-05,2.64929]
[1779525669222,34.43,74326.55,0.0,-0.98424,2e-05,2.64929]
[1779525669356,34.43,74331.86,0.0,-0.98415,2e-05,2.6629]
[1779525671370,34.43,74330.99,0.0,-0.98416,2e-05,2.66125]
[1779525672917,34.43,74328.86,0.0,-0.9842,2e-05,2.65618]
[1779525672980,34.43,74328.86,0.0,-0.9842,2e-05,2.65618]
[1779525673179,34.43,74328.86,0.0,-0.9842,2e-05,2.65618]
[1779525673224,34.43,74328.86,0.0,-0.9842,2e-05,2.65618]
[1779525673384,34.43,74327.21,0.0,-0.98422,2e-05,2.65232]
[1779525678419,34.44,74325.02,0.0,-0.98425,2e-05,2.64828]
[1779525679911,34.44,74324.94,0.0,-0.98425,2e-05,2.64837]
[1779525679973,34.44,74324.94,0.0,-0.98425,2e-05,2.64837]
[1779525682081,34.44,74326.45,0.0,-0.98422,2e-05,2.65274]
[1779525682223,34.44,74326.45,0.0,-0.98422,2e-05,2.65274]
[1779525682447,34.44,74328.23,0.0,-0.98419,2e-05,2.6575]
[1779525686321,34.44,74326.52,0.0,-0.98421,2e-05,2.65407]
[1779525686471,34.44,74326.52,0.0,-0.98421,2e-05,2.65407]
[1779525686475,34.44,74321.04,0.0,-0.9843,2e-05,2.64065]
[1779525689496,34.45,74319.67,0.0,-0.98432,2e-05,2.63816]
[1779525692627,34.45,74320.93,0.0,-0.9843,2e-05,2.64019]
[1779525692722,34.45,74321.0,0.0,-0.9843,2e-05,2.64068]
[1779525692746,34.45,74321.0,0.0,-0.9843,2e-05,2.64068]
[1779525692974,34.45,74321.0,0.0,-0.9843,2e-05,2.64068]
[1779525693524,34.45,74322.75,0.0,-0.98427,2e-05,2.64537]
[1779525698559,34.45,74324.5,0.0,-0.98423,2e-05,2.65129]
[1779525699430,34.45,74324.5,0.0,-0.98423,2e-05,2.65129]
[1779525699471,34.45,74324.5,0.0,-0.98423,2e-05,2.65129]
[1779525699567,34.45,74325.5,0.0,-0.98421,2e-05,2.6541]
[1779525700088,34.45,74325.5,0.0,-0.98421,2e-05,2.6541]
[1779525700226,34.45,74325.5,0.0,-0.98421,2e-05,2.6541]
[1779525703594,34.46,74328.02,0.0,-0.98416,2e-05,2.66162]
[1779525705988,34.46,74328.53,0.0,-0.98414,2e-05,2.66347]
[1779525706224,34.46,74328.53,0.0,-0.98414,2e-05,2.66347]
[1779525706503,34.46,74328.53,0.0,-0.98414,2e-05,2.66347]
[1779525706615,34.46,74328.7,0.0,-0.98414,2e-05,2.66418]
[1779525706726,34.46,74328.7,0.0,-0.98414,2e-05,2.66418]
[1779525707622,34.46,74326.3,0.0,-0.98418,2e-05,2.65872]
[1779525708629,34.46,74324.42,0.0,-0.98421,2e-05,2.6543]
[1779525710872,34.46,74324.29,0.0,-0.98421,2e-05,2.65427]
[1779525710976,34.46,74324.29,0.0,-0.98421,2e-05,2.65427]
[1779525711650,34.47,74328.78,0.0,-0.98413,2e-05,2.66613]
[1779525711899,34.47,74328.78,0.0,-0.98413,2e-05,2.66613]
[1779525711984,34.47,74328.78,0.0,-0.98413,2e-05,2.66613]
[1779525712659,34.47,74332.26,0.0,-0.98407,2e-05,2.67489]
[1779525713518,34.47,74332.26,0.0,-0.98407,2e-05,2.67489]
[1779525713725,34.47,74341.58,0.0,-0.9839,2e-05,2.699]
[1779525714672,34.47,74342.72,0.0,-0.98388,2e-05,2.70211]
[1779525718701,34.47,74344.59,0.0,-0.98384,2e-05,2.7077]
[1779525719708,34.47,74340.95,0.0,-0.9839,2e-05,2.69866]
[1779525720023,34.47,74340.95,0.0,-0.9839,2e-05,2.69866]
[1779525720223,34.47,74340.95,0.0,-0.9839,2e-05,2.69866]
[1779525720715,34.47,74338.46,0.0,-0.98394,2e-05,2.69257]
[1779525720930,34.47,74338.46,0.0,-0.98394,2e-05,2.69257]
[1779525721722,34.47,74330.92,0.0,-0.98407,2e-05,2.67376]
[1779525722729,34.47,74330.27,0.0,-0.98408,2e-05,2.67238]
[1779525729196,34.47,74330.9,0.0,-0.98406,2e-05,2.67502]
[1779525729223,34.47,74330.9,0.0,-0.98406,2e-05,2.67502]
[1779525730793,34.48,74335.77,0.0,-0.98397,2e-05,2.68833]
[1779525731800,34.48,74338.22,0.0,-0.98393,2e-05,2.69476]
[1779525732849,34.48,74338.22,0.0,-0.98393,2e-05,2.69476]
[1779525732974,34.48,74338.22,0.0,-0.98393,2e-05,2.69476]
[1779525733813,34.48,74341.48,0.0,-0.98387,2e-05,2.70347]
[1779525736781,34.48,74342.88,0.0,-0.98384,2e-05,2.70743]
[1779525736975,34.48,74342.88,0.0,-0.98384,2e-05,2.70743]
[1779525737056,34.48,74347.45,0.0,-0.98376,2e-05,2.71927]
[1779525738850,34.48,74350.41,0.0,-0.98371,2e-05,2.72719]
[1779525740330,34.48,74350.41,0.0,-0.98371,2e-05,2.72719]
[1779525740475,34.48,74350.41,0.0,-0.98371,2e-05,2.72719]
[1779525741870,34.48,74347.32,0.0,-0.98376,2e-05,2.7198]
[1779525744535,34.48,74347.03,0.0,-0.98376,2e-05,2.71924]
[1779525744727,34.48,74347.03,0.0,-0.98376,2e-05,2.71924]
[1779525744891,34.49,74352.28,0.0,-0.98367,2e-05,2.73302]
[1779525748563,34.49,74352.51,0.0,-0.98366,2e-05,2.73393]
[1779525748723,34.49,74352.51,0.0,-0.98366,2e-05,2.73393]
[1779525750935,34.49,74347.71,0.0,-0.98374,2e-05,2.7223]
[1779525755920,34.49,74347.01,0.0,-0.98376,2e-05,2.71946]
[1779525755975,34.49,74347.01,0.0,-0.98376,2e-05,2.71946]
[1779525757984,34.49,74348.89,0.0,-0.98372,2e-05,2.72482]
[1779525758833,34.49,74348.89,0.0,-0.98372,2e-05,2.72482]
[1779525759283,34.49,74348.89,0.0,-0.98372,2e-05,2.72482]
[1779525759474,34.49,74348.89,0.0,-0.98372,2e-05,2.72482]
[1779525759572,34.49,74351.95,0.0,-0.98366,2e-05,2.73282]
[1779525759998,34.49,74355.46,0.0,-0.9836,2e-05,2.74198]
[1779525763040,34.49,74355.58,0.0,-0.9836,2e-05,2.74257]
[1779525763223,34.49,74355.58,0.0,-0.9836,2e-05,2.74257]
[1779525763322,34.49,74349.76,0.0,-0.9837,2e-05,2.72781]
[1779525764025,34.49,74342.85,0.0,-0.98382,2e-05,2.71035]
[1779525765343,34.49,74342.85,0.0,-0.98382,2e-05,2.71035]
[1779525765473,34.49,74342.85,0.0,-0.98382,2e-05,2.71035]
[1779525765574,34.49,74330.72,0.0,-0.98403,2e-05,2.67983]
[1779525766041,34.5,74329.18,0.0,-0.98405,2e-05,2.6762]
[1779525769062,34.5,74326.74,0.0,-0.98409,2e-05,2.6708]
[1779525772483,34.5,74331.21,0.0,-0.98401,2e-05,2.68281]
[1779525773593,34.5,74331.21,0.0,-0.98401,2e-05,2.68281]
[1779525773723,34.5,74331.21,0.0,-0.98401,2e-05,2.68281]
[1779525773598,34.5,74335.22,0.0,-0.98394,2e-05,2.69317]
[1779525775982,34.5,74336.1,0.0,-0.98392,2e-05,2.69581]
[1779525776114,34.5,74338.16,0.0,-0.98388,2e-05,2.70123]
[1779525778252,34.5,74339.58,0.0,-0.98386,2e-05,2.70502]
[1779525778472,34.5,74339.58,0.0,-0.98386,2e-05,2.70502]
[1779525778505,34.5,74343.05,0.0,-0.98379,2e-05,2.71402]
[1779525779980,34.5,74345.85,0.0,-0.98374,2e-05,2.72132]
[1779525780142,34.5,74347.01,0.0,-0.98372,2e-05,2.72444]
[1779525782156,34.5,74351.83,0.0,-0.98364,2e-05,2.73706]
[1779525783250,34.5,74351.83,0.0,-0.98364,2e-05,2.73706]
[1779525784433,34.5,74353.66,0.0,-0.9836,2e-05,2.74187]
[1779525784471,34.5,74353.66,0.0,-0.9836,2e-05,2.74187]
[1779525790375,34.51,74357.3,0.0,-0.98353,2e-05,2.75187]
[1779525790471,34.51,74357.3,0.0,-0.98353,2e-05,2.75187]
[1779525792547,34.51,74352.38,0.0,-0.98362,2e-05,2.73945]
[1779525792720,34.51,74352.38,0.0,-0.98362,2e-05,2.73945]
[1779525792757,34.51,74351.89,0.0,-0.98363,2e-05,2.73844]
[1779525797816,34.51,74353.92,0.0,-0.98359,2e-05,2.74411]
[1779525797972,34.51,74353.92,0.0,-0.98359,2e-05,2.74411]
[1779525801291,34.51,74349.68,0.0,-0.98366,2e-05,2.73372]
[1779525804900,34.51,74346.7,0.0,-0.98371,2e-05,2.72653]
[1779525804971,34.51,74346.7,0.0,-0.98371,2e-05,2.72653]
[1779525805319,34.51,74347.76,0.0,-0.98369,2e-05,2.72939]
[1779525810354,34.51,74347.4,0.0,-0.98369,2e-05,2.7292]
[1779525815389,34.52,74346.86,0.0,-0.9837,2e-05,2.72679]
[1779525815979,34.52,74346.86,0.0,-0.9837,2e-05,2.72679]
[1779525821431,34.52,74347.98,0.0,-0.98368,2e-05,2.73056]
[1779525824452,34.52,74340.85,0.0,-0.9838,2e-05,2.71282]
[1779525825459,34.52,74350.17,0.0,-0.98363,2e-05,2.73679]
[1779525826466,34.52,74356.12,0.0,-0.98353,2e-05,2.7522]
[1779525827475,34.52,74364.23,0.0,-0.98338,2e-05,2.77323]
[1779525828489,34.52,74361.36,0.0,-0.98343,2e-05,2.76589]
[1779525829492,34.52,74352.9,0.0,-0.98358,2e-05,2.74419]
[1779525830499,34.52,74352.89,0.0,-0.98358,2e-05,2.74429]
[1779525832225,34.52,74353.9,0.0,-0.98356,2e-05,2.747]
[1779525832471,34.52,74353.9,0.0,-0.98356,2e-05,2.747]
[1779525832988,34.52,74353.9,0.0,-0.98356,2e-05,2.74712]
[1779525833223,34.52,74353.9,0.0,-0.98356,2e-05,2.74712]
[1779525833530,34.52,74353.94,0.0,-0.98356,2e-05,2.74734]
[1779525841585,34.52,74354.01,0.0,-0.98355,2e-05,2.74842]
[1779525845613,34.53,74356.27,0.0,-0.98351,2e-05,2.75466]
[1779525846620,34.53,74357.18,0.0,-0.98349,2e-05,2.75711]
[1779525847131,34.53,74357.18,0.0,-0.98349,2e-05,2.75711]
[1779525847222,34.53,74357.18,0.0,-0.98349,2e-05,2.75711]
[1779525850648,34.53,74363.75,0.0,-0.98337,2e-05,2.77442]
[1779525851133,34.53,74363.75,0.0,-0.98337,2e-05,2.77442]
[1779525851225,34.53,74363.75,0.0,-0.98337,2e-05,2.77442]
[1779525851590,34.53,74363.75,0.0,-0.98337,2e-05,2.77442]
[1779525851723,34.53,74363.75,0.0,-0.98337,2e-05,2.77442]
[1779525851822,34.53,74364.39,0.0,-0.98336,2e-05,2.77621]
[1779525854676,34.53,74368.64,0.0,-0.98329,2e-05,2.78735]
[1779525855277,34.53,74368.64,0.0,-0.98329,2e-05,2.78735]
[1779525855474,34.53,74368.64,0.0,-0.98329,2e-05,2.78735]
[1779525860718,34.53,74369.89,0.0,-0.98326,2e-05,2.79083]
[1779525861725,34.53,74365.64,0.0,-0.98334,2e-05,2.77984]
[1779525863230,34.53,74363.98,0.0,-0.98337,2e-05,2.77557]
[1779525863474,34.53,74363.98,0.0,-0.98337,2e-05,2.77557]
[1779525864652,34.53,74363.61,0.0,-0.98337,2e-05,2.77467]
[1779525864722,34.53,74363.61,0.0,-0.98337,2e-05,2.77467]
[1779525864746,34.53,74363.65,0.0,-0.98337,2e-05,2.77483]
[1779525869781,34.53,74363.56,0.0,-0.98337,2e-05,2.77495]
[1779525872375,34.53,74364.43,0.0,-0.98337,2e-05,2.77549]
[1779525872476,34.53,74364.43,0.0,-0.98337,2e-05,2.77549]
[1779525874817,34.53,74370.27,0.0,-0.98326,2e-05,2.79077]
[1779525877846,34.53,74374.66,0.0,-0.98318,2e-05,2.80227]
[1779525878517,34.53,74374.66,0.0,-0.98318,2e-05,2.80227]
[1779525879565,34.53,74374.62,0.0,-0.98318,2e-05,2.80217]
[1779525880874,34.53,74374.3,0.0,-0.98319,2e-05,2.80135]
[1779525881088,34.53,74374.3,0.0,-0.98319,2e-05,2.80135]
[1779525891944,34.53,74374.46,0.0,-0.98318,2e-05,2.80195]
[1779525894296,34.53,74374.16,0.0,-0.98319,2e-05,2.80119]
[1779525894475,34.53,74374.16,0.0,-0.98319,2e-05,2.80119]
[1779525894893,34.53,74374.16,0.0,-0.98319,2e-05,2.80119]
[1779525894982,34.53,74376.46,0.0,-0.98315,2e-05,2.80721]
[1779525895079,34.53,74376.27,0.0,-0.98315,2e-05,2.80673]
[1779525901007,34.53,74378.77,0.0,-0.9831,2e-05,2.81332]
[1779525902014,34.53,74372.78,0.0,-0.98321,2e-05,2.79769]
[1779525904028,34.53,74370.91,0.0,-0.98324,2e-05,2.7929]
[1779525905049,34.53,74370.91,0.0,-0.98324,2e-05,2.7929]
[1779525905229,34.53,74370.91,0.0,-0.98324,2e-05,2.7929]
[1779525912084,34.53,74370.9,0.0,-0.98324,2e-05,2.79318]
[1779525915961,34.53,74370.94,0.0,-0.98324,2e-05,2.7934]
[1779525915977,34.53,74370.94,0.0,-0.98324,2e-05,2.7934]
[1779525916762,34.53,74370.94,0.0,-0.98324,2e-05,2.7934]
[1779525916822,34.53,74370.94,0.0,-0.98324,2e-05,2.79344]
[1779525916977,34.53,74370.94,0.0,-0.98324,2e-05,2.79344]
[1779525920141,34.53,74364.62,0.0,-0.98335,2e-05,2.7772]
[1779525921148,34.53,74360.08,0.0,-0.98343,2e-05,2.76553]
[1779525922256,34.53,74360.08,0.0,-0.98343,2e-05,2.76553]
[1779525922473,34.53,74360.08,0.0,-0.98343,2e-05,2.76553]
[1779525924168,34.53,74355.13,0.0,-0.98352,2e-05,2.75304]
[1779525929204,34.54,74356.38,0.0,-0.98349,2e-05,2.75679]
[1779525932225,34.54,74361.59,0.0,-0.98341,2e-05,2.76872]
[1779525933760,34.54,74361.59,0.0,-0.98341,2e-05,2.76872]
[1779525933773,34.54,74369.05,0.0,-0.98328,2e-05,2.78812]
[1779525934000,34.54,74369.05,0.0,-0.98328,2e-05,2.78812]
[1779525934239,34.54,74371.47,0.0,-0.98323,2e-05,2.79446]
[1779525935320,34.54,74371.47,0.0,-0.98323,2e-05,2.79446]
[1779525935472,34.54,74371.47,0.0,-0.98323,2e-05,2.79446]
[1779525935565,34.54,74371.39,0.0,-0.98323,2e-05,2.79428]
[1779525941641,34.54,74370.39,0.0,-0.98325,2e-05,2.79179]
[1779525941725,34.54,74370.39,0.0,-0.98325,2e-05,2.79179]
[1779525947330,34.54,74378.14,0.0,-0.98311,2e-05,2.81211]
[1779525948337,34.54,74381.84,0.0,-0.98304,2e-05,2.82178]
[1779525949344,34.54,74377.41,0.0,-0.98312,2e-05,2.81014]
[1779525950696,34.54,74377.41,0.0,-0.98312,2e-05,2.81014]
[1779525950727,34.54,74377.41,0.0,-0.98312,2e-05,2.81014]
[1779525951513,34.54,74379.08,0.0,-0.98309,2e-05,2.8145]
[1779525951723,34.54,74379.08,0.0,-0.98309,2e-05,2.8145]
[1779525951789,34.54,74379.19,0.0,-0.98309,2e-05,2.81476]
[1779525954379,34.54,74382.82,0.0,-0.98303,2e-05,2.82422]
[1779525955111,34.54,74382.82,0.0,-0.98303,2e-05,2.82422]
[1779525955227,34.54,74382.82,0.0,-0.98303,2e-05,2.82422]
[1779525960420,34.54,74383.12,0.0,-0.98302,2e-05,2.8248]
[1779525963442,34.54,74387.07,0.0,-0.98295,2e-05,2.8351]
[1779525964449,34.54,74396.69,0.0,-0.98277,2e-05,2.86045]
[1779525965456,34.54,74398.88,0.0,-0.98273,2e-05,2.86617]
[1779525967125,34.54,74398.84,0.0,-0.98274,2e-05,2.86597]
[1779525967226,34.54,74398.84,0.0,-0.98274,2e-05,2.86597]
[1779525968476,34.53,74406.21,0.0,-0.98261,2e-05,2.88358]
[1779525971820,34.52,74406.9,0.0,-0.98262,2e-05,2.88285]
[1779525971982,34.52,74406.9,0.0,-0.98262,2e-05,2.88285]
[1779525972505,34.52,74410.39,0.0,-0.98257,2e-05,2.88963]
[1779525975277,34.51,74411.19,0.0,-0.98258,2e-05,2.88892]
[1779525975472,34.51,74411.19,0.0,-0.98258,2e-05,2.88892]
[1779525975526,34.51,74411.23,0.0,-0.98259,2e-05,2.88766]
[1779525979614,34.5,74409.5,0.0,-0.98265,2e-05,2.87916]
[1779525979723,34.5,74409.5,0.0,-0.98265,2e-05,2.87916]
[1779525985596,34.48,74409.37,0.0,-0.9827,2e-05,2.87112]
[1779525988278,34.47,74409.41,0.0,-0.98271,2e-05,2.8702]
[1779525988474,34.47,74409.41,0.0,-0.98271,2e-05,2.8702]
[1779525989381,34.47,74409.78,0.0,-0.98272,2e-05,2.8692]
[1779525989473,34.47,74409.78,0.0,-0.98272,2e-05,2.8692]
[1779525989482,34.46,74409.78,0.0,-0.98272,2e-05,2.86821]
[1779525990975,34.46,74409.78,0.0,-0.98272,2e-05,2.86821]
[1779525995666,34.45,74420.2,0.0,-0.98257,2e-05,2.89013]
[1779525996673,34.45,74425.38,0.0,-0.98247,2e-05,2.90389]
[1779525999019,34.45,74425.38,0.0,-0.98247,2e-05,2.90389]
[1779525998687,34.45,74421.88,0.0,-0.98256,2e-05,2.89142]
[1779525999223,34.45,74421.88,0.0,-0.98256,2e-05,2.89142]
[1779526000720,34.45,74420.33,0.0,-0.98259,2e-05,2.88713]
[1779526000975,34.45,74420.33,0.0,-0.98259,2e-05,2.88713]
[1779526000821,34.44,74421.24,0.0,-0.98257,2e-05,2.88944]
[1779526003722,34.44,74427.17,0.0,-0.98247,2e-05,2.90495]
[1779526004729,34.44,74439.31,0.0,-0.98224,2e-05,2.93756]
[1779526005736,34.44,74444.13,0.0,-0.98215,2e-05,2.95043]
[1779526006743,34.44,74440.05,0.0,-0.98223,2e-05,2.93911]
[1779526009989,34.44,74438.89,0.0,-0.98225,2e-05,2.93553]
[1779526010222,34.44,74438.2,0.0,-0.98227,2e-05,2.93345]
[1779526012785,34.43,74445.08,0.0,-0.98216,2e-05,2.94897]
[1779526014602,34.43,74447.27,0.0,-0.98213,2e-05,2.95387]
[1779526014723,34.43,74447.27,0.0,-0.98213,2e-05,2.95387]
[1779526016471,34.42,74447.83,0.0,-0.98213,2e-05,2.95323]
[1779526016722,34.42,74447.83,0.0,-0.98213,2e-05,2.95323]
[1779526016813,34.42,74448.34,0.0,-0.98213,2e-05,2.95353]
[1779526021848,34.41,74446.88,0.0,-0.98219,2e-05,2.94415]
[1779526028897,34.39,74446.59,0.0,-0.98225,2e-05,2.93586]
[1779526033225,34.38,74447.51,0.0,-0.98227,2e-05,2.93412]
[1779526033473,34.38,74447.51,0.0,-0.98227,2e-05,2.93412]
[1779526039976,34.36,74447.6,0.0,-0.98232,2e-05,2.92699]
[1779526041002,34.36,74447.6,0.0,-0.98232,2e-05,2.92699]
[1779526041223,34.35,74446.99,0.0,-0.98234,2e-05,2.92324]
[1779526043587,34.35,74449.9,0.0,-0.9823,2e-05,2.92905]
[1779526043722,34.35,74449.9,0.0,-0.9823,2e-05,2.92905]
[1779526044007,34.34,74453.28,0.0,-0.98225,2e-05,2.93717]
[1779526045784,34.34,74451.53,0.0,-0.98229,2e-05,2.93134]
[1779526045978,34.34,74451.53,0.0,-0.98229,2e-05,2.93134]
[1779526047025,34.31,74443.18,0.0,-0.98252,2e-05,2.89739]
[1779526048032,34.29,74439.51,0.0,-0.98266,2e-05,2.87769]
[1779526050881,34.24,74440.1,0.0,-0.98278,2e-05,2.86054]
[1779526050979,34.24,74440.1,0.0,-0.98278,2e-05,2.86054]
[1779526051054,34.21,74441.42,0.0,-0.98283,2e-05,2.85314]
[1779526055268,34.14,74440.08,0.0,-0.98304,2e-05,2.82357]
[1779526055471,34.14,74440.08,0.0,-0.98304,2e-05,2.82357]
[1779526059369,34.14,74438.39,0.0,-0.98308,2e-05,2.81745]
[1779526059474,34.14,74438.39,0.0,-0.98308,2e-05,2.81745]
[1779526059521,34.14,74438.99,0.0,-0.98307,2e-05,2.81906]
[1779526060895,34.14,74438.99,0.0,-0.98307,2e-05,2.81906]
[1779526060972,34.14,74438.99,0.0,-0.98307,2e-05,2.81906]
[1779526066159,34.13,74442.06,0.0,-0.98303,2e-05,2.82475]
[1779526071781,34.12,74442.5,0.0,-0.98305,2e-05,2.82263]
[1779526071975,34.12,74442.5,0.0,-0.98305,2e-05,2.82263]
[1779526072246,34.12,74442.5,0.0,-0.98306,2e-05,2.82099]
[1779526072473,34.12,74442.5,0.0,-0.98306,2e-05,2.82099]
[1779526072573,34.12,74442.59,0.0,-0.98306,2e-05,2.82123]
[1779526079250,34.05,74443.02,0.0,-0.98324,2e-05,2.79511]
[1779526083755,33.99,74442.46,0.0,-0.98341,2e-05,2.77104]
[1779526083976,33.99,74442.46,0.0,-0.98341,2e-05,2.77104]
[1779526085292,33.96,74446.39,0.0,-0.9834,2e-05,2.77252]
[1779526090556,33.92,74446.47,0.0,-0.98351,2e-05,2.75697]
[1779526090722,33.92,74446.47,0.0,-0.98351,2e-05,2.75697]
[1779526091950,33.92,74446.31,0.0,-0.98352,2e-05,2.75585]
[1779526091978,33.92,74446.31,0.0,-0.98352,2e-05,2.75585]
[1779526092080,33.92,74446.31,0.0,-0.98353,2e-05,2.75445]
[1779526097377,33.89,74446.96,0.0,-0.98358,2e-05,2.74645]
[1779526101310,33.89,74446.96,0.0,-0.98358,2e-05,2.74645]
[1779526101473,33.89,74446.96,0.0,-0.98358,2e-05,2.74645]
[1779526105653,33.84,74449.06,0.0,-0.98366,2e-05,2.73502]
[1779526105723,33.84,74449.06,0.0,-0.98366,2e-05,2.73502]
[1779526106483,33.84,74449.82,0.0,-0.98365,2e-05,2.73634]
[1779526106724,33.84,74449.82,0.0,-0.98365,2e-05,2.73634]
[1779526106824,33.84,74451.18,0.0,-0.98363,2e-05,2.73923]
[1779526112483,33.8,74451.21,0.0,-0.98375,2e-05,2.72177]
[1779526113152,33.8,74451.21,0.0,-0.98375,2e-05,2.72177]
[1779526113224,33.8,74451.21,0.0,-0.98375,2e-05,2.72177]
[1779526120920,33.79,74451.71,0.0,-0.98376,2e-05,2.72054]
[1779526120958,33.79,74504.25,0.0,-0.98281,2e-05,2.85814]
[1779526121559,33.79,74539.51,0.0,-0.98214,2e-05,2.95459]
[1779526122558,33.79,74542.32,0.0,-0.98209,2e-05,2.96215]
[1779526123680,33.79,74542.32,0.0,-0.98209,2e-05,2.96215]
[1779526129607,33.78,74540.19,0.0,-0.98214,2e-05,2.9548]
[1779526134642,33.78,74534.39,0.0,-0.98225,2e-05,2.93851]
[1779526139676,33.79,74534.87,0.0,-0.98223,2e-05,2.94242]
[1779526144712,33.79,74535.92,0.0,-0.98221,2e-05,2.94514]
[1779526145645,33.79,74535.92,0.0,-0.98221,2e-05,2.94514]
[1779526145722,33.79,74535.92,0.0,-0.98221,2e-05,2.94514]
[1779526149808,33.79,74536.69,0.0,-0.9822,2e-05,2.94657]
[1779526149978,33.79,74536.69,0.0,-0.9822,2e-05,2.94657]
[1779526150076,33.79,74537.47,0.0,-0.98218,2e-05,2.94855]
[1779526153354,33.78,74538.68,0.0,-0.98216,2e-05,2.95136]
[1779526153473,33.78,74538.68,0.0,-0.98216,2e-05,2.95136]
[1779526156501,33.78,74539.69,0.0,-0.98215,2e-05,2.95362]
[1779526156726,33.78,74539.69,0.0,-0.98215,2e-05,2.95362]
[1779526156797,33.78,74540.17,0.0,-0.98214,2e-05,2.95477]
[1779526161453,33.78,74540.4,0.0,-0.98214,2e-05,2.95469]
[1779526161472,33.78,74540.4,0.0,-0.98214,2e-05,2.95469]
[1779526166157,33.78,74540.41,0.0,-0.98214,2e-05,2.95419]
[1779526165859,33.78,74543.95,0.0,-0.98208,2e-05,2.96282]
[1779526166224,33.78,74543.95,0.0,-0.98208,2e-05,2.96282]
[1779526168273,33.78,74549.62,0.0,-0.98198,2e-05,2.97822]
[1779526168476,33.78,74549.62,0.0,-0.98198,2e-05,2.97822]
[1779526168880,33.78,74549.55,0.0,-0.98198,2e-05,2.97781]
[1779526169887,33.77,74546.03,0.0,-0.98205,2e-05,2.96779]
[1779526170901,33.77,74537.77,0.0,-0.98222,2e-05,2.94382]
[1779526171880,33.77,74537.77,0.0,-0.98222,2e-05,2.94382]
[1779526171973,33.77,74537.77,0.0,-0.98222,2e-05,2.94382]
[1779526172145,33.77,74531.63,0.0,-0.98236,2e-05,2.92302]
[1779526177148,33.76,74530.31,0.0,-0.98241,2e-05,2.91649]
[1779526177180,33.75,74529.73,0.0,-0.98243,2e-05,2.91299]
[1779526177231,33.75,74529.73,0.0,-0.98243,2e-05,2.91299]
[1779526178925,33.75,74529.77,0.0,-0.98243,2e-05,2.9131]
[1779526178971,33.75,74529.77,0.0,-0.98243,2e-05,2.9131]
[1779526183181,33.74,74527.23,0.0,-0.9825,2e-05,2.90236]
[1779526183223,33.74,74527.23,0.0,-0.9825,2e-05,2.90236]
[1779526186625,33.69,74525.16,0.0,-0.98268,2e-05,2.87674]
[1779526186726,33.69,74525.16,0.0,-0.98268,2e-05,2.87674]
[1779526187010,33.67,74524.43,0.0,-0.98276,2e-05,2.866]
[1779526189313,33.63,74524.51,0.0,-0.98288,2e-05,2.84943]
[1779526189471,33.63,74524.51,0.0,-0.98288,2e-05,2.84943]
[1779526195066,33.51,74524.92,0.0,-0.98319,2e-05,2.80449]
[1779526197080,33.47,74529.06,0.0,-0.98321,2e-05,2.80156]
[1779526198087,33.45,74532.52,0.0,-0.9832,2e-05,2.8039]
[1779526199724,33.43,74535.65,0.0,-0.98319,2e-05,2.80548]
[1779526200668,33.42,74536.1,0.0,-0.98323,2e-05,2.79984]
[1779526200723,33.42,74536.1,0.0,-0.98323,2e-05,2.79984]
[1779526201108,33.4,74536.78,0.0,-0.98326,2e-05,2.79481]
[1779526206711,33.38,74535.38,0.0,-0.98334,2e-05,2.78433]
[1779526208157,33.28,74539.64,0.0,-0.98352,2e-05,2.75832]
[1779526211516,33.22,74541.74,0.0,-0.98364,2e-05,2.74079]
[1779526211721,33.22,74541.74,0.0,-0.98364,2e-05,2.74079]
[1779526217220,33.19,74543.88,0.0,-0.98369,2e-05,2.73331]
[1779526219506,33.17,74543.45,0.0,-0.98374,2e-05,2.72624]
[1779526219724,33.17,74543.45,0.0,-0.98374,2e-05,2.72624]
[1779526220197,33.17,74543.45,0.0,-0.98374,2e-05,2.72624]
[1779526220229,33.17,74543.45,0.0,-0.98374,2e-05,2.72624]
[1779526220240,33.17,74543.32,0.0,-0.98375,2e-05,2.72537]
[1779526225276,33.16,74536.2,0.0,-0.9839,2e-05,2.70397]
[1779526227458,33.16,74533.02,0.0,-0.98396,2e-05,2.69512]
[1779526227477,33.16,74533.02,0.0,-0.98396,2e-05,2.69512]
[1779526227560,33.16,74533.34,0.0,-0.98396,2e-05,2.6955]
[1779526228297,33.16,74537.17,0.0,-0.98389,2e-05,2.70512]
[1779526229527,33.16,74537.17,0.0,-0.98389,2e-05,2.70512]
[1779526229724,33.16,74537.17,0.0,-0.98389,2e-05,2.70512]
[1779526236859,33.15,74536.27,0.0,-0.98393,2e-05,2.6986]
[1779526237360,33.15,74565.94,0.0,-0.9834,2e-05,2.77571]
[1779526238367,33.13,74585.22,0.0,-0.98308,2e-05,2.82199]
[1779526239374,33.12,74585.88,0.0,-0.98312,2e-05,2.81707]
[1779526240717,33.12,74585.88,0.0,-0.98312,2e-05,2.81707]
[1779526246427,33.01,74586.83,0.0,-0.9834,2e-05,2.77646]
[1779526251463,32.96,74586.75,0.0,-0.98353,2e-05,2.75863]
[1779526255706,32.96,74586.52,0.0,-0.98354,2e-05,2.75643]
[1779526255722,32.96,74586.52,0.0,-0.98354,2e-05,2.75643]
[1779526255807,32.95,74586.52,0.0,-0.98355,2e-05,2.75591]
[1779526256639,32.95,74586.52,0.0,-0.98355,2e-05,2.75591]
[1779526256728,32.95,74586.52,0.0,-0.98355,2e-05,2.75591]
[1779526262543,32.93,74584.23,0.0,-0.98364,2e-05,2.74204]
[1779526263562,32.93,74584.23,0.0,-0.98364,2e-05,2.74204]
[1779526263722,32.93,74584.23,0.0,-0.98364,2e-05,2.74204]
[1779526264123,32.93,74584.23,0.0,-0.98364,2e-05,2.74204]
[1779526264223,32.93,74584.23,0.0,-0.98364,2e-05,2.74204]
[1779526264176,32.93,74583.69,0.0,-0.98366,2e-05,2.73958]
[1779526268585,32.91,74579.91,0.0,-0.98378,2e-05,2.72266]
[1779526269881,32.91,74579.91,0.0,-0.98378,2e-05,2.72266]
[1779526269979,32.91,74579.91,0.0,-0.98378,2e-05,2.72266]
[1779526269982,32.9,74580.25,0.0,-0.9838,2e-05,2.71894]
[1779526270630,32.9,74580.25,0.0,-0.9838,2e-05,2.71894]
[1779526270725,32.9,74580.25,0.0,-0.9838,2e-05,2.71894]
[1779526275634,32.85,74563.63,0.0,-0.98425,2e-05,2.65308]
[1779526276641,32.84,74555.95,0.0,-0.98439,2e-05,2.63268]
[1779526277650,32.84,74554.26,0.0,-0.98443,2e-05,2.62797]
[1779526278428,32.84,74554.26,0.0,-0.98443,2e-05,2.62797]
[1779526279293,32.84,74554.26,0.0,-0.98443,2e-05,2.62797]
[1779526279310,32.84,74552.93,0.0,-0.98445,2e-05,2.62393]
[1779526279472,32.84,74552.93,0.0,-0.98445,2e-05,2.62393]
[1779526280671,32.84,74572.49,0.0,-0.98411,2e-05,2.67485]
[1779526281678,32.83,74580.12,0.0,-0.98399,2e-05,2.69121]
[1779526282685,32.83,74579.29,0.0,-0.98401,2e-05,2.68859]
[1779526283814,32.83,74579.29,0.0,-0.98401,2e-05,2.68859]
[1779526284030,32.83,74579.29,0.0,-0.98401,2e-05,2.68859]
[1779526284113,32.83,74579.7,0.0,-0.98401,2e-05,2.68927]
[1779526284664,32.83,74579.7,0.0,-0.98401,2e-05,2.68927]
[1779526284726,32.83,74579.7,0.0,-0.98401,2e-05,2.68927]
[1779526291219,32.82,74582.48,0.0,-0.98397,2e-05,2.69418]
[1779526291320,32.82,74582.24,0.0,-0.98399,2e-05,2.69093]
[1779526291478,32.82,74582.24,0.0,-0.98399,2e-05,2.69093]
[1779526291504,32.82,74582.24,0.0,-0.98399,2e-05,2.69093]
[1779526291724,32.82,74582.24,0.0,-0.98399,2e-05,2.69093]
[1779526297790,32.8,74583.66,0.0,-0.98401,2e-05,2.68853]
[1779526300666,32.79,74583.73,0.0,-0.98404,2e-05,2.68474]
[1779526300725,32.79,74583.73,0.0,-0.98404,2e-05,2.68474]
[1779526301270,32.79,74583.73,0.0,-0.98404,2e-05,2.68474]
[1779526301326,32.76,74583.73,0.0,-0.98412,2e-05,2.6733]
[1779526301476,32.76,74583.73,0.0,-0.98412,2e-05,2.6733]
[1779526306853,32.73,74585.24,0.0,-0.98417,2e-05,2.66594]
[1779526315915,32.73,74578.31,0.0,-0.98431,2e-05,2.64464]
[1779526316923,32.72,74574.38,0.0,-0.98441,2e-05,2.6313]
[1779526318002,32.72,74574.38,0.0,-0.98441,2e-05,2.6313]
[1779526318223,32.72,74574.38,0.0,-0.98441,2e-05,2.6313]
[1779526318322,32.7,74573.04,0.0,-0.98447,2e-05,2.62232]
[1779526318572,32.7,74573.04,0.0,-0.98447,2e-05,2.62232]
[1779526318728,32.7,74573.04,0.0,-0.98447,2e-05,2.62232]
[1779526322964,32.69,74579.17,0.0,-0.9844,2e-05,2.63247]
[1779526323972,32.68,74583.95,0.0,-0.98433,2e-05,2.64219]
[1779526324675,32.68,74583.95,0.0,-0.98433,2e-05,2.64219]
[1779526324726,32.68,74583.95,0.0,-0.98433,2e-05,2.64219]
[1779526325157,32.68,74583.95,0.0,-0.98433,2e-05,2.64219]
[1779526325224,32.68,74583.95,0.0,-0.98433,2e-05,2.64219]
[1779526325323,32.67,74583.95,0.0,-0.98437,2e-05,2.63632]
[1779526331021,32.63,74579.76,0.0,-0.98454,2e-05,2.61172]
[1779526332685,32.62,74581.05,0.0,-0.98454,2e-05,2.61271]
[1779526332723,32.62,74581.05,0.0,-0.98454,2e-05,2.61271]
[1779526333311,32.62,74581.05,0.0,-0.98454,2e-05,2.61271]
[1779526333325,32.61,74581.37,0.0,-0.98456,2e-05,2.60878]
[1779526333477,32.61,74581.37,0.0,-0.98456,2e-05,2.60878]
[1779526338071,32.59,74585.6,0.0,-0.98454,2e-05,2.61269]
[1779526340034,32.59,74587.9,0.0,-0.9845,2e-05,2.61845]
[1779526340231,32.59,74587.9,0.0,-0.9845,2e-05,2.61845]
[1779526340321,32.59,74587.84,0.0,-0.9845,2e-05,2.61805]
[1779526340725,32.59,74587.84,0.0,-0.9845,2e-05,2.61805]
[1779526340976,32.59,74587.84,0.0,-0.9845,2e-05,2.61805]
[1779526346083,32.59,74588.91,0.0,-0.98449,2e-05,2.6196]
[1779526350581,32.58,74590.3,0.0,-0.98447,2e-05,2.622]
[1779526350725,32.58,74590.3,0.0,-0.98447,2e-05,2.622]
[1779526351213,32.58,74590.3,0.0,-0.98447,2e-05,2.622]
[1779526351223,32.58,74590.3,0.0,-0.98447,2e-05,2.622]
[1779526351314,32.58,74590.3,0.0,-0.98449,2e-05,2.62]
[1779526358213,32.58,74589.97,0.0,-0.9845,2e-05,2.61747]
[1779526363248,32.58,74589.64,0.0,-0.98452,2e-05,2.61546]
[1779526364364,32.58,74589.64,0.0,-0.98452,2e-05,2.61546]
[1779526364474,32.57,74589.39,0.0,-0.98452,2e-05,2.61458]
[1779526365079,32.57,74589.39,0.0,-0.98452,2e-05,2.61458]
[1779526365224,32.57,74589.39,0.0,-0.98452,2e-05,2.61458]
[1779526365262,32.57,74588.76,0.0,-0.98454,2e-05,2.61271]
[1779526370297,32.57,74587.17,0.0,-0.98457,2e-05,2.60749]
[1779526375332,32.57,74588.82,0.0,-0.98455,2e-05,2.61076]
[1779526376864,32.57,74588.82,0.0,-0.98455,2e-05,2.61076]
[1779526376975,32.57,74588.82,0.0,-0.98455,2e-05,2.61076]
[1779526377076,32.57,74588.82,0.0,-0.98455,2e-05,2.61033]
[1779526377589,32.57,74588.82,0.0,-0.98455,2e-05,2.61033]
[1779526377723,32.57,74588.82,0.0,-0.98455,2e-05,2.61033]
[1779526383388,32.56,74588.85,0.0,-0.98456,2e-05,2.60896]
[1779526388058,32.56,74590.92,0.0,-0.98453,2e-05,2.61354]
[1779526388225,32.56,74590.92,0.0,-0.98453,2e-05,2.61354]
[1779526388423,32.56,74591.86,0.0,-0.98451,2e-05,2.61578]
[1779526388515,32.56,74591.86,0.0,-0.98451,2e-05,2.61578]
[1779526388724,32.56,74591.86,0.0,-0.98451,2e-05,2.61578]
[1779526394464,32.56,74593.5,0.0,-0.98449,2e-05,2.61874]
[1779526397888,32.56,74592.52,0.0,-0.98452,2e-05,2.61573]
[1779526397973,32.56,74592.52,0.0,-0.98452,2e-05,2.61573]
[1779526397989,32.56,74592.26,0.0,-0.98452,2e-05,2.61484]
[1779526398602,32.56,74592.26,0.0,-0.98452,2e-05,2.61484]
[1779526398726,32.56,74592.26,0.0,-0.98452,2e-05,2.61484]
[1779526406549,32.53,74592.16,0.0,-0.98459,2e-05,2.60537]
[1779526409338,32.53,74591.89,0.0,-0.98461,2e-05,2.60269]
[1779526409440,32.52,74591.71,0.0,-0.98463,2e-05,2.59842]
[1779526409473,32.52,74591.71,0.0,-0.98463,2e-05,2.59842]
[1779526409941,32.52,74591.71,0.0,-0.98463,2e-05,2.59842]
[1779526409981,32.52,74591.71,0.0,-0.98463,2e-05,2.59842]
[1779526410042,32.52,74591.46,0.0,-0.98464,2e-05,2.59777]
[1779526416620,32.49,74588.85,0.0,-0.98476,2e-05,2.57913]
[1779526420077,32.49,74588.85,0.0,-0.98476,2e-05,2.57913]
[1779526420229,32.49,74588.85,0.0,-0.98476,2e-05,2.57913]
[1779526424018,32.49,74591.2,0.0,-0.98473,2e-05,2.58436]
[1779526424224,32.49,74591.2,0.0,-0.98473,2e-05,2.58436]
[1779526424278,32.49,74591.2,0.0,-0.98473,2e-05,2.58421]
[1779526429712,32.48,74591.55,0.0,-0.98473,2e-05,2.58422]
[1779526431676,32.48,74593.22,0.0,-0.9847,2e-05,2.58841]
[1779526431724,32.48,74593.22,0.0,-0.9847,2e-05,2.58841]
[1779526436761,32.48,74594.07,0.0,-0.98469,2e-05,2.58969]
[1779526441796,32.48,74595.12,0.0,-0.98468,2e-05,2.59163]
[1779526443018,32.48,74595.12,0.0,-0.98468,2e-05,2.59163]
[1779526443223,32.48,74595.12,0.0,-0.98468,2e-05,2.59163]
[1779526443274,32.48,74595.29,0.0,-0.98468,2e-05,2.5919]
[1779526444000,32.48,74595.29,0.0,-0.98468,2e-05,2.5919]
[1779526444226,32.48,74595.29,0.0,-0.98468,2e-05,2.5919]
[1779526451866,32.47,74595.15,0.0,-0.98469,2e-05,2.59002]
[1779526460709,32.47,74594.88,0.0,-0.9847,2e-05,2.58864]
[1779526460723,32.47,74594.88,0.0,-0.9847,2e-05,2.58864]
[1779526460994,32.47,74594.88,0.0,-0.9847,2e-05,2.58864]
[1779526461228,32.47,74594.88,0.0,-0.9847,2e-05,2.58864]
[1779526461238,32.47,74594.88,0.0,-0.98471,2e-05,2.5878]
[1779526465079,32.47,74594.88,0.0,-0.98471,2e-05,2.5878]
[1779526465226,32.47,74594.88,0.0,-0.98471,2e-05,2.5878]
[1779526466311,32.47,74594.88,0.0,-0.98471,2e-05,2.58713]
[1779526466473,32.47,74594.88,0.0,-0.98471,2e-05,2.58713]
[1779526466429,32.47,74594.88,0.0,-0.98471,2e-05,2.58696]
[1779526466551,32.47,74594.88,0.0,-0.98471,2e-05,2.58679]
[1779526475028,32.46,74595.16,0.0,-0.98473,2e-05,2.58442]
[1779526480831,32.46,74595.15,0.0,-0.98473,2e-05,2.58388]
[1779526480977,32.46,74595.15,0.0,-0.98473,2e-05,2.58388]
[1779526486105,32.46,74595.63,0.0,-0.98473,2e-05,2.58377]
[1779526492725,32.46,74597.22,0.0,-0.98471,2e-05,2.58737]
[1779526492981,32.46,74597.22,0.0,-0.98471,2e-05,2.58737]
[1779526493437,32.46,74597.22,0.0,-0.98471,2e-05,2.58737]
[1779526493474,32.46,74597.22,0.0,-0.98471,2e-05,2.58737]
[1779526493538,32.46,74597.32,0.0,-0.98471,2e-05,2.58675]
[1779526502218,32.45,74596.53,0.0,-0.98474,2e-05,2.58331]
[1779526507292,32.45,74597.13,0.0,-0.98473,2e-05,2.58437]
[1779526507362,32.45,74597.13,0.0,-0.98473,2e-05,2.58437]
[1779526513295,32.45,74596.53,0.0,-0.98475,2e-05,2.58147]
[1779526518335,32.45,74596.61,0.0,-0.98475,2e-05,2.58087]
[1779526522057,32.44,74596.39,0.0,-0.98476,2e-05,2.58013]
[1779526522228,32.44,74596.39,0.0,-0.98476,2e-05,2.58013]
[1779526522506,32.44,74596.39,0.0,-0.98476,2e-05,2.58013]
[1779526522365,32.44,74596.61,0.0,-0.98476,2e-05,2.58023]
[1779526522726,32.44,74596.61,0.0,-0.98476,2e-05,2.58023]
[1779526530421,32.44,74596.31,0.0,-0.98477,2e-05,2.57826]
[1779526533791,32.44,74596.1,0.0,-0.98478,2e-05,2.57584]
[1779526533959,32.44,74596.1,0.0,-0.98478,2e-05,2.57584]
[1779526533976,32.44,74596.1,0.0,-0.98478,2e-05,2.57584]
[1779526533991,32.44,74596.1,0.0,-0.98479,2e-05,2.5754]
[1779526539712,32.44,74596.15,0.0,-0.98479,2e-05,2.57511]
[1779526539721,32.44,74596.15,0.0,-0.98479,2e-05,2.57511]
[1779526540158,32.44,74596.15,0.0,-0.98479,2e-05,2.57511]
[1779526540227,32.44,74596.15,0.0,-0.98479,2e-05,2.57511]
[1779526540491,32.44,74593.55,0.0,-0.98484,2e-05,2.56794]
[1779526542504,32.44,74590.74,0.0,-0.98489,2e-05,2.56027]
[1779526548547,32.43,74591.34,0.0,-0.98488,2e-05,2.56107]
[1779526552965,32.43,74591.84,0.0,-0.98488,2e-05,2.56187]
[1779526552972,32.43,74591.84,0.0,-0.98488,2e-05,2.56187]
[1779526553582,32.43,74592.29,0.0,-0.98487,2e-05,2.56292]
[1779526554179,32.43,74592.29,0.0,-0.98487,2e-05,2.56292]
[1779526554226,32.43,74592.29,0.0,-0.98487,2e-05,2.56292]
[1779526558812,32.43,74592.09,0.0,-0.98488,2e-05,2.56181]
[1779526558976,32.43,74592.09,0.0,-0.98488,2e-05,2.56181]
[1779526559624,32.43,74592.13,0.0,-0.98488,2e-05,2.5618]
[1779526560865,32.43,74592.13,0.0,-0.98488,2e-05,2.5618]
[1779526560975,32.43,74592.13,0.0,-0.98488,2e-05,2.5618]
[1779526561075,32.43,74596.04,0.0,-0.98481,2e-05,2.5718]
[1779526562645,32.43,74600.29,0.0,-0.98474,2e-05,2.58256]
[1779526564809,32.43,74601.48,0.0,-0.98472,2e-05,2.5855]
[1779526564948,32.43,74601.48,0.0,-0.98472,2e-05,2.5855]
[1779526564974,32.43,74601.48,0.0,-0.98472,2e-05,2.5855]
[1779526566221,32.43,74600.88,0.0,-0.98473,2e-05,2.58379]
[1779526566322,32.43,74600.21,0.0,-0.98474,2e-05,2.5819]
[1779526571188,32.43,74599.86,0.0,-0.98475,2e-05,2.58041]
[1779526571222,32.43,74599.86,0.0,-0.98475,2e-05,2.58041]
[1779526574517,32.42,74599.9,0.0,-0.98476,2e-05,2.58008]
[1779526574573,32.42,74602.31,0.0,-0.98472,2e-05,2.58604]
[1779526574726,32.42,74602.31,0.0,-0.98472,2e-05,2.58604]
[1779526577749,32.42,74605.06,0.0,-0.98467,2e-05,2.59272]
[1779526583377,32.42,74605.18,0.0,-0.98467,2e-05,2.59234]
[1779526583474,32.42,74605.18,0.0,-0.98467,2e-05,2.59234]
[1779526586929,32.42,74604.95,0.0,-0.98468,2e-05,2.59104]
[1779526588966,32.42,74604.09,0.0,-0.9847,2e-05,2.58845]
[1779526588992,32.42,74604.09,0.0,-0.9847,2e-05,2.58845]
[1779526589062,32.42,74595.41,0.0,-0.98485,2e-05,2.56575]
[1779526590226,32.42,74595.41,0.0,-0.98485,2e-05,2.56575]
[1779526590263,32.42,74593.97,0.0,-0.98488,2e-05,2.56189]
[1779526594506,32.42,74594.35,0.0,-0.98489,2e-05,2.56075]
[1779526594727,32.42,74594.4,0.0,-0.98489,2e-05,2.56063]
[1779526596883,32.42,74596.75,0.0,-0.98485,2e-05,2.56645]
[1779526601918,32.41,74597.85,0.0,-0.98483,2e-05,2.5686]
[1779526606956,32.41,74598.08,0.0,-0.98483,2e-05,2.56863]
[1779526606972,32.41,74598.08,0.0,-0.98483,2e-05,2.56863]
[1779526606994,32.41,74595.59,0.0,-0.98488,2e-05,2.56205]
[1779526608224,32.41,74595.59,0.0,-0.98488,2e-05,2.56205]
[1779526608304,32.41,74595.19,0.0,-0.98489,2e-05,2.56088]
[1779526609974,32.41,74599.72,0.0,-0.98481,2e-05,2.57235]
[1779526611232,32.41,74599.72,0.0,-0.98481,2e-05,2.57235]
[1779526611471,32.41,74599.72,0.0,-0.98481,2e-05,2.57235]
[1779526614223,32.41,74602.05,0.0,-0.98477,2e-05,2.57792]
[1779526614318,32.41,74601.77,0.0,-0.98478,2e-05,2.57703]
[1779526618221,32.41,74601.94,0.0,-0.98478,2e-05,2.57698]
[1779526618323,32.41,74601.94,0.0,-0.98478,2e-05,2.57682]
[1779526619565,32.41,74601.94,0.0,-0.98478,2e-05,2.57682]
[1779526619721,32.41,74601.94,0.0,-0.98478,2e-05,2.57649]
[1779526621073,32.41,74595.65,0.0,-0.98489,2e-05,2.56004]
[1779526622482,32.41,74595.65,0.0,-0.98489,2e-05,2.56004]
[1779526622725,32.41,74593.92,0.0,-0.98492,2e-05,2.55544]
[1779526623671,32.41,74593.92,0.0,-0.98492,2e-05,2.55544]
[1779526623677,32.4,74593.56,0.0,-0.98493,2e-05,2.55424]
[1779526623725,32.4,74593.56,0.0,-0.98493,2e-05,2.55424]
[1779526628875,32.4,74591.98,0.0,-0.98496,2e-05,2.54966]
[1779526628976,32.4,74591.98,0.0,-0.98496,2e-05,2.54966]
[1779526634164,32.4,74591.77,0.0,-0.98497,2e-05,2.54838]
[1779526643228,32.4,74594.46,0.0,-0.98493,2e-05,2.55412]
[1779526643965,32.4,74594.46,0.0,-0.98493,2e-05,2.55412]
[1779526643975,32.4,74594.46,0.0,-0.98493,2e-05,2.55412]
[1779526646405,32.4,74592.36,0.0,-0.98497,2e-05,2.54848]
[1779526646472,32.4,74592.36,0.0,-0.98497,2e-05,2.54848]
[1779526646572,32.4,74591.97,0.0,-0.98498,2e-05,2.54736]
[1779526656319,32.39,74592.06,0.0,-0.98499,2e-05,2.54485]
[1779526659291,32.39,74592.1,0.0,-0.98499,2e-05,2.54486]
[1779526659471,32.39,74592.1,0.0,-0.98499,2e-05,2.54486]
[1779526665382,32.39,74590.72,0.0,-0.98502,2e-05,2.54064]
[1779526666835,32.39,74590.62,0.0,-0.98502,2e-05,2.54031]
[1779526666984,32.39,74590.62,0.0,-0.98502,2e-05,2.54031]
[1779526669259,32.39,74588.32,0.0,-0.98506,2e-05,2.53427]
[1779526669472,32.39,74588.32,0.0,-0.98506,2e-05,2.53427]
[1779526669506,32.39,74588.02,0.0,-0.98507,2e-05,2.53344]
[1779526673835,32.39,74587.15,0.0,-0.98509,2e-05,2.53103]
[1779526673972,32.39,74587.15,0.0,-0.98509,2e-05,2.53103]
[1779526679458,32.39,74587.07,0.0,-0.98509,2e-05,2.5305]
[1779526679472,32.39,74587.07,0.0,-0.98509,2e-05,2.5305]
[1779526679648,32.39,74587.07,0.0,-0.98509,2e-05,2.5305]
[1779526679722,32.39,74587.07,0.0,-0.98509,2e-05,2.5305]
[1779526680488,32.39,74589.36,0.0,-0.98505,2e-05,2.53625]
[1779526684516,32.39,74593.58,0.0,-0.98498,2e-05,2.54683]
[1779526689551,32.39,74592.39,0.0,-0.985,2e-05,2.54337]
[1779526693147,32.39,74594.3,0.0,-0.98497,2e-05,2.54804]
[1779526693220,32.39,74594.3,0.0,-0.98497,2e-05,2.54804]
[1779526701634,32.39,74594.82,0.0,-0.98497,2e-05,2.54854]
[1779526701888,32.39,74594.82,0.0,-0.98497,2e-05,2.54854]
[1779526701973,32.39,74594.82,0.0,-0.98497,2e-05,2.54854]
[1779526705475,32.38,74595.77,0.0,-0.98495,2e-05,2.55079]
[1779526705724,32.38,74595.77,0.0,-0.98495,2e-05,2.55079]
[1779526705753,32.38,74595.77,0.0,-0.98495,2e-05,2.55049]
[1779526708774,32.38,74595.72,0.0,-0.98496,2e-05,2.55005]
[1779526708973,32.38,74595.72,0.0,-0.98496,2e-05,2.55005]
[1779526715697,32.38,74597.92,0.0,-0.98493,2e-05,2.55335]
[1779526715723,32.38,74597.92,0.0,-0.98493,2e-05,2.55335]
[1779526715900,32.38,74597.92,0.0,-0.98493,2e-05,2.55323]
[1779526721775,32.38,74598.6,0.0,-0.98493,2e-05,2.55423]
[1779526726223,32.38,74598.76,0.0,-0.98493,2e-05,2.55411]
[1779526731350,32.38,74601.06,0.0,-0.98489,2e-05,2.55963]
[1779526731477,32.38,74601.06,0.0,-0.98489,2e-05,2.55963]
[1779526731576,32.38,74601.18,0.0,-0.98489,2e-05,2.55964]
[1779526736880,32.37,74599.94,0.0,-0.98492,2e-05,2.55564]
[1779526736882,32.37,74599.94,0.0,-0.98492,2e-05,2.55564]
[1779526736975,32.37,74599.94,0.0,-0.98492,2e-05,2.55564]
[1779526737076,32.37,74599.99,0.0,-0.98492,2e-05,2.55561]
[1779526745945,32.37,74599.18,0.0,-0.98494,2e-05,2.55209]
[1779526754537,32.37,74599.18,0.0,-0.98494,2e-05,2.55209]
[1779526754724,32.37,74599.18,0.0,-0.98494,2e-05,2.55209]
[1779526754571,32.37,74599.22,0.0,-0.98495,2e-05,2.55092]
[1779526763417,32.36,74598.63,0.0,-0.98497,2e-05,2.54861]
[1779526768249,32.36,74599.18,0.0,-0.98496,2e-05,2.54925]
[1779526768473,32.36,74599.18,0.0,-0.98496,2e-05,2.54925]
[1779526768572,32.36,74599.18,0.0,-0.98497,2e-05,2.54863]
[1779526774143,32.36,74599.78,0.0,-0.98497,2e-05,2.5475]
[1779526782199,32.35,74599.94,0.0,-0.98498,2e-05,2.54668]
[1779526784154,32.35,74600.13,0.0,-0.98498,2e-05,2.54701]
[1779526784223,32.35,74600.13,0.0,-0.98498,2e-05,2.54701]
[1779526784248,32.35,74600.13,0.0,-0.98498,2e-05,2.54685]
[1779526792269,32.35,74600.59,0.0,-0.98498,2e-05,2.5468]
[1779526796997,32.35,74601.91,0.0,-0.98496,2e-05,2.54957]
[1779526797242,32.35,74601.91,0.0,-0.98496,2e-05,2.54957]
[1779526797304,32.35,74601.98,0.0,-0.98496,2e-05,2.54958]
[1779526802339,32.35,74598.13,0.0,-0.98503,2e-05,2.53883]
[1779526803346,32.35,74594.4,0.0,-0.9851,2e-05,2.5291]
[1779526805902,32.34,74594.91,0.0,-0.98509,2e-05,2.53014]
[1779526805942,32.34,74594.91,0.0,-0.98509,2e-05,2.53014]
[1779526805975,32.34,74594.91,0.0,-0.98509,2e-05,2.53014]
[1779526806367,32.34,74594.48,0.0,-0.9851,2e-05,2.5289]
[1779526812904,32.34,74594.2,0.0,-0.98511,2e-05,2.52764]
[1779526812946,32.34,74594.2,0.0,-0.98511,2e-05,2.52764]
[1779526812977,32.34,74594.2,0.0,-0.98511,2e-05,2.52764]
[1779526813047,32.34,74594.2,0.0,-0.98511,2e-05,2.52723]
[1779526818451,32.34,74594.91,0.0,-0.9851,2e-05,2.52839]
[1779526819190,32.34,74594.91,0.0,-0.9851,2e-05,2.52839]
[1779526819225,32.34,74594.91,0.0,-0.9851,2e-05,2.52839]
[1779526819458,32.34,74593.44,0.0,-0.98513,2e-05,2.52448]
[1779526823487,32.34,74597.89,0.0,-0.98505,2e-05,2.53536]
[1779526823989,32.34,74597.89,0.0,-0.98505,2e-05,2.53536]
[1779526824224,32.34,74597.89,0.0,-0.98505,2e-05,2.53536]
[1779526824494,32.34,74595.09,0.0,-0.9851,2e-05,2.52802]
[1779526829547,32.34,74594.48,0.0,-0.98512,2e-05,2.52576]
[1779526833535,32.33,74593.51,0.0,-0.98515,2e-05,2.52118]
[1779526833539,32.33,74593.51,0.0,-0.98515,2e-05,2.52118]
[1779526833726,32.33,74593.51,0.0,-0.98515,2e-05,2.52118]
[1779526833760,32.33,74592.8,0.0,-0.98516,2e-05,2.51924]
[1779526835589,32.33,74589.33,0.0,-0.98522,2e-05,2.51017]
[1779526837382,32.33,74587.89,0.0,-0.98525,2e-05,2.50641]
[1779526837437,32.33,74587.89,0.0,-0.98525,2e-05,2.50641]
[1779526837479,32.33,74587.89,0.0,-0.98525,2e-05,2.50641]
[1779526837603,32.33,74586.5,0.0,-0.98527,2e-05,2.50279]
[1779526842637,32.33,74585.19,0.0,-0.9853,2e-05,2.49914]
[1779526847673,32.33,74584.06,0.0,-0.98532,2e-05,2.49601]
[1779526851954,32.33,74583.3,0.0,-0.98533,2e-05,2.49395]
[1779526851983,32.33,74583.3,0.0,-0.98533,2e-05,2.49395]
[1779526851997,32.33,74583.3,0.0,-0.98533,2e-05,2.49395]
[1779526852227,32.33,74583.3,0.0,-0.98533,2e-05,2.49395]
[1779526852708,32.33,74583.34,0.0,-0.98533,2e-05,2.49398]
[1779526857419,32.33,74583.99,0.0,-0.98532,2e-05,2.4955]
[1779526857466,32.33,74583.99,0.0,-0.98532,2e-05,2.4955]
[1779526857476,32.33,74583.99,0.0,-0.98532,2e-05,2.4955]
[1779526857743,32.33,74584.68,0.0,-0.98531,2e-05,2.49722]
[1779526863785,32.33,74587.74,0.0,-0.98526,2e-05,2.50479]
[1779526870835,32.33,74586.9,0.0,-0.98528,2e-05,2.50237]
[1779526875870,32.33,74587.03,0.0,-0.98527,2e-05,2.50256]
[1779526876215,32.33,74587.03,0.0,-0.98527,2e-05,2.50256]
[1779526876224,32.33,74587.03,0.0,-0.98527,2e-05,2.50256]
[1779526876228,32.33,74587.03,0.0,-0.98527,2e-05,2.50256]
[1779526876478,32.33,74587.03,0.0,-0.98527,2e-05,2.50256]
[1779526876877,32.33,74587.07,0.0,-0.98527,2e-05,2.50264]
[1779526882919,32.33,74589.53,0.0,-0.98523,2e-05,2.50873]
[1779526887954,32.33,74589.56,0.0,-0.98523,2e-05,2.50866]
[1779526888961,32.33,74593.6,0.0,-0.98516,2e-05,2.51895]
[1779526890749,32.33,74593.6,0.0,-0.98516,2e-05,2.51895]
[1779526890789,32.33,74593.6,0.0,-0.98516,2e-05,2.51895]
[1779526890890,32.33,74595.88,0.0,-0.98513,2e-05,2.52469]
[1779526890978,32.33,74595.88,0.0,-0.98513,2e-05,2.52469]
[1779526896128,32.33,74598.41,0.0,-0.98509,2e-05,2.52923]
[1779526896224,32.33,74598.41,0.0,-0.98509,2e-05,2.52923]
[1779526896323,32.33,74598.65,0.0,-0.98509,2e-05,2.52977]
[1779526900039,32.33,74602.77,0.0,-0.98502,2e-05,2.54003]
[1779526903091,32.33,74603.58,0.0,-0.98501,2e-05,2.54191]
[1779526903098,32.33,74603.58,0.0,-0.98501,2e-05,2.54191]
[1779526903226,32.33,74603.58,0.0,-0.98501,2e-05,2.54191]
[1779526903308,32.33,74603.83,0.0,-0.985,2e-05,2.54245]
[1779526907846,32.32,74604.09,0.0,-0.985,2e-05,2.54279]
[1779526907981,32.32,74604.09,0.0,-0.985,2e-05,2.54279]
[1779526913131,32.32,74604.1,0.0,-0.98501,2e-05,2.54196]
[1779526914543,32.32,74604.1,0.0,-0.98501,2e-05,2.54196]
[1779526914733,32.32,74604.1,0.0,-0.98501,2e-05,2.54196]
[1779526914740,32.32,74605.02,0.0,-0.98499,2e-05,2.5442]
[1779526916718,32.32,74604.57,0.0,-0.985,2e-05,2.54291]
[1779526916972,32.32,74604.57,0.0,-0.985,2e-05,2.54291]
[1779526922194,32.32,74604.43,0.0,-0.98501,2e-05,2.54156]
[1779526927229,32.32,74604.83,0.0,-0.98501,2e-05,2.54184]
[1779526930159,32.32,74603.03,0.0,-0.98504,2e-05,2.5369]
[1779526930251,32.32,74594.79,0.0,-0.98519,2e-05,2.51563]
[1779526931259,32.32,74594.91,0.0,-0.98518,2e-05,2.51582]
[1779526935253,32.31,74593.4,0.0,-0.98521,2e-05,2.51165]
[1779526935331,32.31,74593.4,0.0,-0.98521,2e-05,2.51156]
[1779526941328,32.31,74593.37,0.0,-0.98522,2e-05,2.51092]
[1779526946372,32.31,74590.45,0.0,-0.98527,2e-05,2.50314]
[1779526946378,32.31,74590.45,0.0,-0.98527,2e-05,2.50314]
[1779526946474,32.31,74590.45,0.0,-0.98527,2e-05,2.50314]
[1779526946548,32.31,74589.71,0.0,-0.98528,2e-05,2.50119]
[1779526950225,32.31,74586.57,0.0,-0.98534,2e-05,2.49303]
[1779526950391,32.31,74586.08,0.0,-0.98535,2e-05,2.49173]
[1779526955426,32.31,74581.86,0.0,-0.98543,2e-05,2.47914]
[1779526956626,32.31,74581.86,0.0,-0.98543,2e-05,2.47914]
[1779526956725,32.31,74581.86,0.0,-0.98543,2e-05,2.47914]
[1779526956825,32.31,74582.77,0.0,-0.98541,2e-05,2.48142]
[1779526960461,32.31,74579.16,0.0,-0.98548,2e-05,2.47224]
[1779526964489,32.31,74582.57,0.0,-0.98542,2e-05,2.48084]
[1779526965878,32.31,74582.57,0.0,-0.98542,2e-05,2.48084]
[1779526965946,32.31,74582.57,0.0,-0.98542,2e-05,2.48084]
[1779526965978,32.31,74582.57,0.0,-0.98542,2e-05,2.48084]
[1779526965977,32.31,74582.91,0.0,-0.98541,2e-05,2.48167]
[1779526971537,32.31,74582.27,0.0,-0.98542,2e-05,2.47999]
[1779526973861,32.31,74581.1,0.0,-0.98544,2e-05,2.47703]
[1779526973863,32.31,74581.1,0.0,-0.98544,2e-05,2.47703]
[1779526973983,32.31,74581.1,0.0,-0.98544,2e-05,2.47703]
[1779526973909,32.31,74580.97,0.0,-0.98545,2e-05,2.4767]
[1779526979594,32.31,74580.95,0.0,-0.98545,2e-05,2.47667]
[1779526981693,32.31,74580.1,0.0,-0.98546,2e-05,2.47453]
[1779526981726,32.31,74580.1,0.0,-0.98546,2e-05,2.47453]
[1779526981790,32.31,74578.5,0.0,-0.98549,2e-05,2.4705]
[1779526987649,32.31,74578.09,0.0,-0.98549,2e-05,2.46958]
[1779526992685,32.31,74579.22,0.0,-0.98547,2e-05,2.47252]
[1779526995123,32.31,74579.6,0.0,-0.98547,2e-05,2.47349]
[1779526995128,32.31,74579.6,0.0,-0.98547,2e-05,2.47349]
[1779526995225,32.31,74579.6,0.0,-0.98547,2e-05,2.47349]
[1779526995705,32.31,74579.67,0.0,-0.98547,2e-05,2.4737]
[1779527000741,32.31,74579.62,0.0,-0.98547,2e-05,2.47364]
[1779527007790,32.31,74579.53,0.0,-0.98547,2e-05,2.47352]
[1779527008861,32.31,74579.53,0.0,-0.98547,2e-05,2.47352]
[1779527008867,32.31,74579.53,0.0,-0.98547,2e-05,2.47352]
[1779527008976,32.31,74579.53,0.0,-0.98547,2e-05,2.47352]
[1779527009076,32.31,74579.13,0.0,-0.98547,2e-05,2.47255]
[1779527009804,32.31,74575.34,0.0,-0.98554,2e-05,2.463]
[1779527013004,32.31,74574.02,0.0,-0.98557,2e-05,2.45806]
[1779527013226,32.31,74574.73,0.0,-0.98556,2e-05,2.45988]
[1779527019876,32.31,74574.38,0.0,-0.98556,2e-05,2.4592]
[1779527021533,32.31,74574.38,0.0,-0.98556,2e-05,2.4592]
[1779527021578,32.31,74574.38,0.0,-0.98556,2e-05,2.4592]
[1779527021726,32.31,74574.38,0.0,-0.98556,2e-05,2.4592]
[1779527021890,32.31,74574.35,0.0,-0.98556,2e-05,2.45917]
[1779527027932,32.31,74571.77,0.0,-0.98561,2e-05,2.4528]
[1779527028754,32.31,74571.77,0.0,-0.98561,2e-05,2.4528]
[1779527028797,32.31,74571.77,0.0,-0.98561,2e-05,2.4528]
[1779527028977,32.31,74571.77,0.0,-0.98561,2e-05,2.4528]
[1779527029055,32.31,74570.88,0.0,-0.98562,2e-05,2.4506]
[1779527035988,32.31,74571.83,0.0,-0.9856,2e-05,2.45314]
[1779527037012,32.31,74571.83,0.0,-0.9856,2e-05,2.45314]
[1779527037133,32.31,74572.11,0.0,-0.9856,2e-05,2.45386]
[1779527037229,32.31,74572.11,0.0,-0.9856,2e-05,2.45386]
[1779527038002,32.31,74575.23,0.0,-0.98555,2e-05,2.46172]
[1779527039009,32.31,74585.42,0.0,-0.98537,2e-05,2.48746]
[1779527041025,32.31,74588.06,0.0,-0.98533,2e-05,2.49414]
[1779527042032,32.31,74591.69,0.0,-0.98526,2e-05,2.50334]
[1779527042955,32.31,74591.69,0.0,-0.98526,2e-05,2.50334]
[1779527042974,32.31,74591.69,0.0,-0.98526,2e-05,2.50334]
[1779527043091,32.31,74591.69,0.0,-0.98526,2e-05,2.50334]
[1779527043122,32.31,74591.69,0.0,-0.98526,2e-05,2.50334]
[1779527043114,32.31,74594.55,0.0,-0.98522,2e-05,2.51054]
[1779527044047,32.31,74595.97,0.0,-0.98519,2e-05,2.51416]
[1779527045053,32.31,74604.05,0.0,-0.98505,2e-05,2.53481]
[1779527047067,32.31,74605.63,0.0,-0.98503,2e-05,2.53855]
[1779527052103,32.31,74607.14,0.0,-0.985,2e-05,2.54179]
[1779527052137,32.31,74607.14,0.0,-0.985,2e-05,2.54179]
[1779527052223,32.31,74607.14,0.0,-0.985,2e-05,2.54179]
[1779527052253,32.31,74607.14,0.0,-0.985,2e-05,2.54179]
[1779527052470,32.31,74607.14,0.0,-0.985,2e-05,2.54179]
[1779527053110,32.31,74607.76,0.0,-0.98499,2e-05,2.54326]
[1779527058145,32.31,74601.19,0.0,-0.98511,2e-05,2.52573]
[1779527059185,32.31,74601.19,0.0,-0.98511,2e-05,2.52573]
[1779527059223,32.31,74601.19,0.0,-0.98511,2e-05,2.52573]
[1779527059521,32.31,74601.19,0.0,-0.98511,2e-05,2.52573]
[1779527059724,32.31,74601.19,0.0,-0.98511,2e-05,2.52573]
[1779527059823,32.31,74598.95,0.0,-0.98515,2e-05,2.5199]
[1779527063636,32.31,74597.64,0.0,-0.98518,2e-05,2.51632]
[1779527063725,32.31,74597.64,0.0,-0.98518,2e-05,2.51632]
[1779527069774,32.31,74596.98,0.0,-0.98519,2e-05,2.51415]
[1779527069945,32.31,74596.98,0.0,-0.98519,2e-05,2.51415]
[1779527069973,32.31,74596.98,0.0,-0.98519,2e-05,2.51415]
[1779527069996,32.31,74596.51,0.0,-0.9852,2e-05,2.51287]
[1779527074889,32.31,74596.35,0.0,-0.98521,2e-05,2.51045]
[1779527074947,32.31,74596.35,0.0,-0.98521,2e-05,2.51045]
[1779527074974,32.31,74596.35,0.0,-0.98521,2e-05,2.51045]
[1779527075005,32.3,74592.7,0.0,-0.98528,2e-05,2.50108]
[1779527080302,32.3,74591.23,0.0,-0.98531,2e-05,2.49706]
[1779527081310,32.3,74595.85,0.0,-0.98523,2e-05,2.50878]
[1779527082234,32.3,74595.85,0.0,-0.98523,2e-05,2.50878]
[1779527082290,32.3,74595.85,0.0,-0.98523,2e-05,2.50878]
[1779527082471,32.3,74595.85,0.0,-0.98523,2e-05,2.50878]
[1779527082571,32.3,74597.4,0.0,-0.9852,2e-05,2.51268]
[1779527088359,32.3,74596.18,0.0,-0.98522,2e-05,2.50918]
[1779527095408,32.3,74595.97,0.0,-0.98523,2e-05,2.5082]
[1779527097705,32.3,74594.67,0.0,-0.98525,2e-05,2.50482]
[1779527097723,32.3,74594.67,0.0,-0.98525,2e-05,2.50482]
[1779527097750,32.3,74594.67,0.0,-0.98525,2e-05,2.50482]
[1779527097972,32.3,74594.67,0.0,-0.98525,2e-05,2.50482]
[1779527098011,32.3,74595.04,0.0,-0.98525,2e-05,2.5057]
[1779527103474,32.3,74594.78,0.0,-0.98525,2e-05,2.50467]
[1779527108509,32.3,74594.51,0.0,-0.98526,2e-05,2.50372]
[1779527110110,32.3,74594.51,0.0,-0.98526,2e-05,2.50372]
[1779527110225,32.3,74592.87,0.0,-0.98529,2e-05,2.49949]
[1779527110524,32.3,74588.08,0.0,-0.98537,2e-05,2.48729]
[1779527111530,32.3,74584.59,0.0,-0.98543,2e-05,2.47843]
[1779527115453,32.3,74582.81,0.0,-0.98546,2e-05,2.47394]
[1779527115472,32.3,74582.81,0.0,-0.98546,2e-05,2.47394]
[1779527115568,32.3,74582.81,0.0,-0.98546,2e-05,2.47394]
[1779527115696,32.3,74582.81,0.0,-0.98546,2e-05,2.47394]
[1779527115771,32.3,74582.01,0.0,-0.98547,2e-05,2.47193]
[1779527116565,32.3,74579.52,0.0,-0.98552,2e-05,2.46567]
[1779527118579,32.3,74572.19,0.0,-0.98564,2e-05,2.44732]
[1779527123615,32.3,74572.05,0.0,-0.98564,2e-05,2.4472]
[1779527124387,32.3,74572.05,0.0,-0.98564,2e-05,2.4472]
[1779527124471,32.3,74572.05,0.0,-0.98564,2e-05,2.4472]
[1779527129655,32.3,74572.6,0.0,-0.98563,2e-05,2.44888]
[1779527131184,32.3,74572.6,0.0,-0.98563,2e-05,2.44888]
[1779527131221,32.3,74572.06,0.0,-0.98564,2e-05,2.44757]
[1779527131672,32.3,74572.16,0.0,-0.98565,2e-05,2.44618]
[1779527136707,32.3,74572.73,0.0,-0.98564,2e-05,2.44783]
[1779527139011,32.3,74572.7,0.0,-0.98564,2e-05,2.4478]
[1779527139221,32.3,74572.7,0.0,-0.98564,2e-05,2.4478]
[1779527143572,32.3,74572.97,0.0,-0.98563,2e-05,2.44868]
[1779527143720,32.3,74572.97,0.0,-0.98563,2e-05,2.44868]
[1779527144253,32.3,74572.63,0.0,-0.98564,2e-05,2.44787]
[1779527144472,32.3,74572.63,0.0,-0.98564,2e-05,2.44787]
[1779527144762,32.3,74572.18,0.0,-0.98564,2e-05,2.44678]
[1779527147784,32.3,74574.59,0.0,-0.9856,2e-05,2.45294]
[1779527148308,32.3,74574.59,0.0,-0.9856,2e-05,2.45294]
[1779527148471,32.3,74574.59,0.0,-0.9856,2e-05,2.45294]
[1779527153826,32.3,74575.17,0.0,-0.98559,2e-05,2.45457]
[1779527158832,32.3,74575.27,0.0,-0.98559,2e-05,2.45493]
[1779527158972,32.3,74575.27,0.0,-0.98559,2e-05,2.45493]
[1779527159007,32.3,74575.27,0.0,-0.98559,2e-05,2.45493]
[1779527159222,32.3,74575.27,0.0,-0.98559,2e-05,2.45493]
[1779527159164,32.3,74577.51,0.0,-0.98555,2e-05,2.4606]
[1779527159868,32.3,74582.5,0.0,-0.98546,2e-05,2.47317]
[1779527162889,32.3,74584.93,0.0,-0.98542,2e-05,2.47929]
[1779527167924,32.3,74585.45,0.0,-0.98541,2e-05,2.48054]
[1779527172959,32.3,74583.92,0.0,-0.98544,2e-05,2.47664]
[1779527174221,32.3,74583.92,0.0,-0.98544,2e-05,2.47664]
[1779527178002,32.3,74584.37,0.0,-0.98543,2e-05,2.47779]
[1779527178222,32.3,74584.37,0.0,-0.98543,2e-05,2.47779]
[1779527178214,32.3,74586.06,0.0,-0.9854,2e-05,2.48206]
[1779527179001,32.3,74587.39,0.0,-0.98538,2e-05,2.48543]
[1779527181015,32.3,74585.16,0.0,-0.98542,2e-05,2.47977]
[1779527182229,32.3,74585.16,0.0,-0.98542,2e-05,2.47977]
[1779527182471,32.3,74584.9,0.0,-0.98542,2e-05,2.47912]
[1779527184036,32.3,74581.6,0.0,-0.98548,2e-05,2.4708]
[1779527189071,32.3,74581.31,0.0,-0.98548,2e-05,2.47018]
[1779527189512,32.3,74581.31,0.0,-0.98548,2e-05,2.47018]
[1779527189721,32.3,74581.31,0.0,-0.98548,2e-05,2.47018]
[1779527190078,32.3,74580.74,0.0,-0.98549,2e-05,2.46877]
[1779527191400,32.3,74580.39,0.0,-0.98551,2e-05,2.46622]
[1779527191470,32.3,74580.39,0.0,-0.98551,2e-05,2.46622]
[1779527196120,32.31,74578.36,0.0,-0.98554,2e-05,2.46187]
[1779527197007,32.31,74578.36,0.0,-0.98554,2e-05,2.46187]
[1779527197225,32.31,74578.36,0.0,-0.98554,2e-05,2.46187]
[1779527201156,32.31,74572.74,0.0,-0.98562,2e-05,2.44954]
[1779527203151,32.31,74571.49,0.0,-0.98564,2e-05,2.44674]
[1779527203222,32.31,74571.49,0.0,-0.98564,2e-05,2.44674]
[1779527204221,32.31,74571.86,0.0,-0.98563,2e-05,2.44819]
[1779527205185,32.32,74571.67,0.0,-0.98563,2e-05,2.44876]
[1779527210227,32.32,74570.95,0.0,-0.98562,2e-05,2.44926]
[1779527215262,32.32,74570.62,0.0,-0.98562,2e-05,2.44935]
[1779527219290,32.33,74566.8,0.0,-0.98569,2e-05,2.43993]
[1779527222488,32.33,74566.9,0.0,-0.98568,2e-05,2.44027]
[1779527222721,32.33,74566.9,0.0,-0.98568,2e-05,2.44027]
[1779527224325,32.33,74563.08,0.0,-0.98575,2e-05,2.43088]
[1779527230367,32.33,74567.18,0.0,-0.98568,2e-05,2.44143]
[1779527232382,32.33,74571.07,0.0,-0.98561,2e-05,2.4512]
[1779527234800,32.33,74571.28,0.0,-0.98561,2e-05,2.45174]
[1779527234974,32.33,74571.28,0.0,-0.98561,2e-05,2.45174]
[1779527235952,32.33,74571.87,0.0,-0.9856,2e-05,2.45323]
[1779527235970,32.33,74571.87,0.0,-0.9856,2e-05,2.45323]
[1779527236053,32.33,74571.47,0.0,-0.9856,2e-05,2.45223]
[1779527241444,32.33,74572.56,0.0,-0.98558,2e-05,2.455]
[1779527244834,32.33,74572.85,0.0,-0.98558,2e-05,2.45572]
[1779527244974,32.33,74572.85,0.0,-0.98558,2e-05,2.45572]
[1779527252521,32.33,74573.3,0.0,-0.98558,2e-05,2.45513]
[1779527257556,32.33,74574.01,0.0,-0.98557,2e-05,2.45689]
[1779527259233,32.33,74574.01,0.0,-0.98557,2e-05,2.45689]
[1779527259471,32.33,74573.97,0.0,-0.98557,2e-05,2.45678]
[1779527260873,32.33,74573.75,0.0,-0.98557,2e-05,2.45622]
[1779527260973,32.33,74573.75,0.0,-0.98557,2e-05,2.45622]
[1779527261074,32.33,74573.68,0.0,-0.98558,2e-05,2.45604]
[1779527266619,32.33,74573.84,0.0,-0.98557,2e-05,2.4564]
[1779527271322,32.33,74576.68,0.0,-0.98553,2e-05,2.4635]
[1779527271473,32.33,74576.95,0.0,-0.98552,2e-05,2.46414]
[1779527276689,32.33,74573.43,0.0,-0.98558,2e-05,2.45519]
[1779527278857,32.33,74574.43,0.0,-0.98556,2e-05,2.45769]
[1779527278973,32.33,74574.43,0.0,-0.98556,2e-05,2.45769]
[1779527279790,32.33,74574.5,0.0,-0.98556,2e-05,2.45785]
[1779527279971,32.33,74574.5,0.0,-0.98556,2e-05,2.45785]
[1779527280072,32.33,74574.86,0.0,-0.98556,2e-05,2.45874]
[1779527287765,32.33,74575.79,0.0,-0.98554,2e-05,2.46089]
[1779527295336,32.33,74575.31,0.0,-0.98555,2e-05,2.45958]
[1779527295474,32.33,74575.31,0.0,-0.98555,2e-05,2.45958]
[1779527300856,32.32,74575.39,0.0,-0.98555,2e-05,2.45954]
[1779527305892,32.32,74575.0,0.0,-0.98556,2e-05,2.45844]
[1779527306899,32.32,74570.52,0.0,-0.98564,2e-05,2.44719]
[1779527307906,32.32,74566.84,0.0,-0.9857,2e-05,2.438]
[1779527309497,32.32,74566.91,0.0,-0.9857,2e-05,2.43819]
[1779527309723,32.32,74566.91,0.0,-0.9857,2e-05,2.43819]
[1779527310399,32.32,74566.8,0.0,-0.9857,2e-05,2.43793]
[1779527310474,32.32,74566.8,0.0,-0.9857,2e-05,2.43793]
[1779527310927,32.32,74566.83,0.0,-0.9857,2e-05,2.43803]
[1779527315962,32.32,74567.07,0.0,-0.9857,2e-05,2.4371]
[1779527320751,32.33,74568.93,0.0,-0.98567,2e-05,2.44183]
[1779527320973,32.33,74568.93,0.0,-0.98567,2e-05,2.44183]
[1779527325235,32.33,74570.05,0.0,-0.98565,2e-05,2.44478]
[1779527325475,32.33,74569.67,0.0,-0.98566,2e-05,2.44385]
[1779527325864,32.33,74569.67,0.0,-0.98566,2e-05,2.44385]
[1779527325975,32.33,74569.67,0.0,-0.98566,2e-05,2.44385]
[1779527326073,32.33,74569.67,0.0,-0.98566,2e-05,2.44388]
[1779527338116,32.33,74570.61,0.0,-0.98564,2e-05,2.44656]
[1779527341013,32.33,74570.7,0.0,-0.98564,2e-05,2.44681]
[1779527341221,32.33,74570.7,0.0,-0.98564,2e-05,2.44681]
[1779527342144,32.33,74577.78,0.0,-0.98552,2e-05,2.46463]
[1779527347179,32.33,74578.53,0.0,-0.9855,2e-05,2.46648]
[1779527349160,32.33,74578.53,0.0,-0.9855,2e-05,2.46648]
[1779527349228,32.33,74578.53,0.0,-0.9855,2e-05,2.46648]
[1779527349295,32.33,74578.53,0.0,-0.9855,2e-05,2.46648]
[1779527349396,32.33,74578.55,0.0,-0.9855,2e-05,2.46651]
[1779527349473,32.33,74578.55,0.0,-0.9855,2e-05,2.46651]
[1779527355239,32.33,74579.0,0.0,-0.9855,2e-05,2.46763]
[1779527364302,32.33,74580.72,0.0,-0.98547,2e-05,2.47197]
[1779527367946,32.33,74577.87,0.0,-0.98551,2e-05,2.46479]
[1779527367973,32.33,74577.87,0.0,-0.98551,2e-05,2.46479]
[1779527373365,32.33,74573.82,0.0,-0.98559,2e-05,2.453]
[1779527374092,32.33,74573.82,0.0,-0.98559,2e-05,2.453]
[1779527374222,32.33,74573.82,0.0,-0.98559,2e-05,2.453]
[1779527375379,32.33,74565.07,0.0,-0.98574,2e-05,2.43121]
[1779527377223,32.33,74562.8,0.0,-0.98578,2e-05,2.42561]
[1779527377393,32.33,74563.77,0.0,-0.98576,2e-05,2.42817]
[1779527377471,32.33,74563.77,0.0,-0.98576,2e-05,2.42817]
[1779527378320,32.33,74563.77,0.0,-0.98576,2e-05,2.42817]
[1779527378474,32.33,74563.75,0.0,-0.98576,2e-05,2.4282]
[1779527381689,32.33,74561.32,0.0,-0.9858,2e-05,2.42239]
[1779527381721,32.33,74561.32,0.0,-0.9858,2e-05,2.42239]
[1779527381974,32.33,74561.32,0.0,-0.9858,2e-05,2.42239]
[1779527382220,32.33,74561.32,0.0,-0.9858,2e-05,2.42239]
[1779527382428,32.33,74562.08,0.0,-0.98579,2e-05,2.42435]
[1779527387463,32.33,74561.2,0.0,-0.9858,2e-05,2.42253]
[1779527395522,32.33,74561.15,0.0,-0.98579,2e-05,2.42296]
[1779527398300,32.33,74560.42,0.0,-0.98581,2e-05,2.42122]
[1779527398475,32.33,74560.42,0.0,-0.98581,2e-05,2.42122]
[1779527406599,32.33,74561.36,0.0,-0.98579,2e-05,2.4242]
[1779527411712,32.33,74562.02,0.0,-0.98577,2e-05,2.42601]
[1779527411725,32.33,74562.02,0.0,-0.98577,2e-05,2.42601]
[1779527412218,32.33,74562.02,0.0,-0.98577,2e-05,2.42601]
[1779527412473,32.33,74562.02,0.0,-0.98577,2e-05,2.42601]
[1779527412475,32.33,74562.01,0.0,-0.98577,2e-05,2.42614]
[1779527423718,32.34,74567.23,0.0,-0.98568,2e-05,2.43967]
[1779527424766,32.34,74567.23,0.0,-0.98568,2e-05,2.43967]
[1779527424975,32.34,74567.23,0.0,-0.98568,2e-05,2.43967]
[1779527426070,32.34,74568.1,0.0,-0.98567,2e-05,2.44187]
[1779527426222,32.34,74568.1,0.0,-0.98567,2e-05,2.44187]
[1779527426295,32.34,74568.2,0.0,-0.98567,2e-05,2.44214]
[1779527431773,32.34,74569.48,0.0,-0.98565,2e-05,2.44376]
[1779527434981,32.34,74569.31,0.0,-0.98566,2e-05,2.44337]
[1779527435224,32.34,74569.31,0.0,-0.98566,2e-05,2.44337]
[1779527435322,32.34,74572.91,0.0,-0.98559,2e-05,2.4524]
[1779527436809,32.34,74576.47,0.0,-0.98553,2e-05,2.46133]
[1779527440837,32.34,74579.88,0.0,-0.98548,2e-05,2.46985]
[1779527441569,32.34,74579.88,0.0,-0.98548,2e-05,2.46985]
[1779527441721,32.34,74579.88,0.0,-0.98548,2e-05,2.46985]
[1779527442257,32.34,74579.88,0.0,-0.98548,2e-05,2.46985]
[1779527442851,32.34,74556.28,0.0,-0.98587,2e-05,2.4109]
[1779527443858,32.34,74561.49,0.0,-0.98579,2e-05,2.42389]
[1779527444865,32.34,74566.49,0.0,-0.9857,2e-05,2.43639]
[1779527446168,32.34,74566.49,0.0,-0.9857,2e-05,2.43639]
[1779527452921,32.34,74568.24,0.0,-0.98567,2e-05,2.441]
[1779527458963,32.34,74569.13,0.0,-0.98566,2e-05,2.44338]
[1779527460222,32.34,74569.13,0.0,-0.98566,2e-05,2.44338]
[1779527463694,32.34,74572.35,0.0,-0.9856,2e-05,2.45149]
[1779527463725,32.34,74572.35,0.0,-0.9856,2e-05,2.45149]
[1779527463998,32.34,74572.38,0.0,-0.9856,2e-05,2.45158]
[1779527469033,32.34,74578.42,0.0,-0.9855,2e-05,2.46679]
[1779527470040,32.34,74582.07,0.0,-0.98544,2e-05,2.47598]
[1779527471631,32.34,74582.24,0.0,-0.98543,2e-05,2.47638]
[1779527471725,32.34,74582.24,0.0,-0.98543,2e-05,2.47638]
[1779527476806,32.34,74582.72,0.0,-0.98543,2e-05,2.47746]
[1779527476975,32.34,74582.72,0.0,-0.98543,2e-05,2.47746]
[1779527477291,32.34,74582.72,0.0,-0.98543,2e-05,2.47746]
[1779527477473,32.34,74582.72,0.0,-0.98543,2e-05,2.47746]
[1779527477571,32.34,74582.87,0.0,-0.98542,2e-05,2.47779]
[1779527479103,32.34,74589.78,0.0,-0.98531,2e-05,2.49525]
[1779527481104,32.34,74587.98,0.0,-0.98534,2e-05,2.49062]
[1779527481221,32.34,74587.98,0.0,-0.98534,2e-05,2.49062]
[1779527487159,32.34,74592.55,0.0,-0.98526,2e-05,2.50178]
[1779527487673,32.34,74592.55,0.0,-0.98526,2e-05,2.50178]
[1779527487725,32.34,74592.55,0.0,-0.98526,2e-05,2.50178]
[1779527488702,32.34,74592.58,0.0,-0.98526,2e-05,2.50177]
[1779527488722,32.34,74592.58,0.0,-0.98526,2e-05,2.50177]
[1779527488822,32.33,74592.58,0.0,-0.98526,2e-05,2.50169]
[1779527494208,32.33,74595.1,0.0,-0.98523,2e-05,2.50596]
[1779527495401,32.33,74595.1,0.0,-0.98523,2e-05,2.50596]
[1779527495469,32.33,74595.1,0.0,-0.98523,2e-05,2.50596]
[1779527501258,32.33,74596.46,0.0,-0.98521,2e-05,2.50877]
[1779527503541,32.33,74597.29,0.0,-0.9852,2e-05,2.51079]
[1779527503721,32.33,74598.25,0.0,-0.98518,2e-05,2.51304]
[1779527504907,32.33,74598.26,0.0,-0.98518,2e-05,2.51306]
[1779527504980,32.33,74598.26,0.0,-0.98518,2e-05,2.51306]
[1779527505286,32.33,74598.34,0.0,-0.98518,2e-05,2.51317]
[1779527509315,32.33,74602.78,0.0,-0.98511,2e-05,2.52412]
[1779527511453,32.33,74604.75,0.0,-0.98508,2e-05,2.52906]
[1779527511479,32.33,74604.75,0.0,-0.98508,2e-05,2.52906]
[1779527520392,32.33,74605.65,0.0,-0.98507,2e-05,2.53011]
[1779527524920,32.33,74606.67,0.0,-0.98505,2e-05,2.53236]
[1779527524972,32.33,74606.67,0.0,-0.98505,2e-05,2.53236]
[1779527526308,32.32,74606.67,0.0,-0.98505,2e-05,2.5321]
[1779527526473,32.32,74606.67,0.0,-0.98505,2e-05,2.5321]
[1779527526556,32.32,74606.67,0.0,-0.98506,2e-05,2.53184]
[1779527532476,32.32,74606.53,0.0,-0.98506,2e-05,2.53084]
[1779527541853,32.32,74606.6,0.0,-0.98507,2e-05,2.53054]
[1779527541971,32.32,74606.6,0.0,-0.98507,2e-05,2.53054]
[1779527550602,32.32,74607.05,0.0,-0.98507,2e-05,2.53022]
[1779527554630,32.32,74597.25,0.0,-0.98525,2e-05,2.50315]
[1779527554884,32.32,74597.25,0.0,-0.98525,2e-05,2.50315]
[1779527554972,32.32,74597.25,0.0,-0.98525,2e-05,2.50315]
[1779527556907,32.32,74596.58,0.0,-0.98526,2e-05,2.50141]
[1779527556972,32.32,74596.58,0.0,-0.98526,2e-05,2.50141]
[1779527557651,32.32,74597.05,0.0,-0.98525,2e-05,2.50234]
[1779527559412,32.32,74597.05,0.0,-0.98525,2e-05,2.50234]
[1779527559472,32.32,74597.05,0.0,-0.98525,2e-05,2.50234]
[1779527567133,32.31,74600.34,0.0,-0.98521,2e-05,2.50958]
[1779527567221,32.31,74600.34,0.0,-0.98521,2e-05,2.50958]
[1779527567711,32.31,74599.11,0.0,-0.98523,2e-05,2.50535]
[1779527567720,32.31,74599.11,0.0,-0.98523,2e-05,2.50535]
[1779527567722,32.31,74598.83,0.0,-0.98524,2e-05,2.50462]
[1779527574417,32.31,74598.79,0.0,-0.98524,2e-05,2.50425]
[1779527574469,32.31,74598.79,0.0,-0.98524,2e-05,2.50425]
[1779527579806,32.3,74599.43,0.0,-0.98524,2e-05,2.50416]
[1779527584841,32.3,74599.37,0.0,-0.98525,2e-05,2.50321]
[1779527589876,32.3,74599.47,0.0,-0.98525,2e-05,2.50303]
[1779527592493,32.3,74599.47,0.0,-0.98525,2e-05,2.50303]
[1779527592720,32.3,74598.97,0.0,-0.98526,2e-05,2.50173]
[1779527592897,32.3,74595.4,0.0,-0.98532,2e-05,2.49264]
[1779527594442,32.3,74595.4,0.0,-0.98532,2e-05,2.49264]
[1779527594470,32.3,74595.4,0.0,-0.98532,2e-05,2.49264]
[1779527594570,32.3,74592.24,0.0,-0.98537,2e-05,2.48471]
[1779527601127,32.3,74592.15,0.0,-0.98537,2e-05,2.48493]
[1779527601221,32.3,74592.15,0.0,-0.98537,2e-05,2.48493]
[1779527602967,32.3,74586.84,0.0,-0.98546,2e-05,2.47159]
[1779527609010,32.3,74581.13,0.0,-0.98556,2e-05,2.45776]
[1779527610646,32.3,74581.13,0.0,-0.98556,2e-05,2.45776]
[1779527610721,32.31,74577.94,0.0,-0.98561,2e-05,2.4503]
[1779527612699,32.31,74577.95,0.0,-0.98561,2e-05,2.44871]
[1779527612722,32.31,74577.88,0.0,-0.98562,2e-05,2.4486]
[1779527613037,32.31,74577.76,0.0,-0.98562,2e-05,2.44836]
[1779527618323,32.31,74577.78,0.0,-0.98562,2e-05,2.44867]
[1779527618472,32.31,74577.78,0.0,-0.98562,2e-05,2.44867]
[1779527624113,32.31,74577.81,0.0,-0.98561,2e-05,2.44912]
[1779527624991,32.31,74577.81,0.0,-0.98561,2e-05,2.44912]
[1779527625221,32.31,74577.81,0.0,-0.98561,2e-05,2.44912]
[1779527626981,32.31,74577.81,0.0,-0.98561,2e-05,2.44917]
[1779527627221,32.31,74577.81,0.0,-0.98561,2e-05,2.44917]
[1779527627288,32.31,74577.81,0.0,-0.98561,2e-05,2.44927]
[1779527631832,32.31,74577.85,0.0,-0.98561,2e-05,2.44951]
[1779527631973,32.31,74577.85,0.0,-0.98561,2e-05,2.44951]
[1779527637024,32.31,74575.54,0.0,-0.98565,2e-05,2.44399]
[1779527637219,32.31,74575.54,0.0,-0.98565,2e-05,2.44399]
[1779527637320,32.31,74575.64,0.0,-0.98564,2e-05,2.44429]
[1779527643246,32.31,74576.49,0.0,-0.98563,2e-05,2.44665]
[1779527648282,32.31,74576.53,0.0,-0.98563,2e-05,2.4469]
[1779527649777,32.31,74576.38,0.0,-0.98563,2e-05,2.44655]
[1779527649971,32.31,74576.38,0.0,-0.98563,2e-05,2.44655]
[1779527655331,32.31,74574.38,0.0,-0.98566,2e-05,2.44176]
[1779527660013,32.31,74574.76,0.0,-0.98565,2e-05,2.44285]
[1779527660223,32.31,74574.76,0.0,-0.98565,2e-05,2.44285]
[1779527661882,32.31,74574.72,0.0,-0.98565,2e-05,2.44283]
[1779527661972,32.31,74574.72,0.0,-0.98565,2e-05,2.44283]
[1779527662380,32.31,74574.69,0.0,-0.98565,2e-05,2.44279]
[1779527667416,32.31,74573.2,0.0,-0.98568,2e-05,2.43925]
[1779527672534,32.31,74575.17,0.0,-0.98564,2e-05,2.4443]
[1779527674226,32.31,74578.32,0.0,-0.9856,2e-05,2.4506]
[1779527679500,32.31,74581.76,0.0,-0.98554,2e-05,2.45931]
[1779527680992,32.31,74581.71,0.0,-0.98554,2e-05,2.45919]
[1779527681220,32.31,74581.71,0.0,-0.98554,2e-05,2.45919]
[1779527681649,32.31,74581.71,0.0,-0.98554,2e-05,2.45919]
[1779527681720,32.31,74581.71,0.0,-0.98554,2e-05,2.45919]
[1779527681695,32.31,74581.64,0.0,-0.98554,2e-05,2.45902]
[1779527687555,32.31,74581.72,0.0,-0.98554,2e-05,2.45923]
[1779527695612,32.31,74582.21,0.0,-0.98553,2e-05,2.46046]
[1779527697671,32.31,74582.12,0.0,-0.98554,2e-05,2.46023]
[1779527697720,32.31,74582.12,0.0,-0.98554,2e-05,2.46023]
[1779527697771,32.31,74582.15,0.0,-0.98553,2e-05,2.4603]
[1779527698710,32.31,74582.15,0.0,-0.98553,2e-05,2.4603]
[1779527698721,32.31,74582.15,0.0,-0.98553,2e-05,2.4603]
[1779527703668,32.31,74586.03,0.0,-0.98547,2e-05,2.47003]
[1779527704142,32.31,74586.03,0.0,-0.98547,2e-05,2.47003]
[1779527704220,32.31,74586.03,0.0,-0.98547,2e-05,2.47003]
[1779527704243,32.31,74586.03,0.0,-0.98547,2e-05,2.47002]
[1779527704845,32.31,74586.03,0.0,-0.98547,2e-05,2.47002]
[1779527704975,32.31,74586.03,0.0,-0.98547,2e-05,2.47002]
[1779527711724,32.31,74586.42,0.0,-0.98546,2e-05,2.4708]
[1779527716013,32.31,74586.46,0.0,-0.98546,2e-05,2.47084]
[1779527716224,32.31,74586.46,0.0,-0.98546,2e-05,2.47084]
[1779527716764,32.31,74586.42,0.0,-0.98546,2e-05,2.4707]
[1779527716906,32.31,74586.42,0.0,-0.98546,2e-05,2.4707]
[1779527716973,32.31,74586.42,0.0,-0.98546,2e-05,2.4707]
[1779527722806,32.31,74587.38,0.0,-0.98545,2e-05,2.47301]
[1779527725243,32.31,74587.38,0.0,-0.98545,2e-05,2.47301]
[1779527725471,32.31,74587.38,0.0,-0.98545,2e-05,2.47301]
[1779527725572,32.31,74587.38,0.0,-0.98545,2e-05,2.47297]
[1779527726138,32.31,74587.38,0.0,-0.98545,2e-05,2.47297]
[1779527726223,32.31,74587.38,0.0,-0.98545,2e-05,2.47297]
[1779527732801,32.31,74589.75,0.0,-0.98541,2e-05,2.47883]
[1779527732971,32.31,74591.18,0.0,-0.9854,2e-05,2.48072]
[1779527733653,32.31,74591.18,0.0,-0.9854,2e-05,2.48072]
[1779527733721,32.31,74591.18,0.0,-0.9854,2e-05,2.48072]
[1779527733728,32.31,74592.92,0.0,-0.98537,2e-05,2.4851]
[1779527738924,32.31,74596.21,0.0,-0.98531,2e-05,2.49321]
[1779527741747,32.31,74597.59,0.0,-0.98529,2e-05,2.49668]
[1779527741822,32.31,74598.19,0.0,-0.98528,2e-05,2.49811]
[1779527741971,32.31,74598.19,0.0,-0.98528,2e-05,2.49811]
[1779527742807,32.31,74598.19,0.0,-0.98528,2e-05,2.49811]
[1779527742973,32.31,74598.65,0.0,-0.98527,2e-05,2.49928]
[1779527745974,32.31,74594.21,0.0,-0.98535,2e-05,2.4878]
[1779527747320,32.31,74594.21,0.0,-0.98535,2e-05,2.4878]
[1779527747471,32.31,74594.21,0.0,-0.98535,2e-05,2.4878]
[1779527747850,32.31,74594.21,0.0,-0.98535,2e-05,2.4878]
[1779527747572,32.31,74594.37,0.0,-0.98534,2e-05,2.48818]
[1779527747972,32.31,74594.37,0.0,-0.98534,2e-05,2.48818]
[1779527753025,32.31,74593.56,0.0,-0.98536,2e-05,2.486]
[1779527756217,32.31,74592.98,0.0,-0.98537,2e-05,2.48449]
[1779527756470,32.31,74592.98,0.0,-0.98537,2e-05,2.48449]
[1779527756571,32.31,74592.98,0.0,-0.98537,2e-05,2.48447]
[1779527756924,32.31,74592.98,0.0,-0.98537,2e-05,2.48447]
[1779527756975,32.31,74592.98,0.0,-0.98537,2e-05,2.48447]
[1779527762088,32.31,74593.14,0.0,-0.98537,2e-05,2.48476]
[1779527767124,32.31,74593.05,0.0,-0.98537,2e-05,2.48443]
[1779527772158,32.31,74593.24,0.0,-0.98537,2e-05,2.48482]
[1779527777568,32.31,74594.9,0.0,-0.98534,2e-05,2.48896]
[1779527777723,32.31,74594.9,0.0,-0.98534,2e-05,2.48896]
[1779527777822,32.31,74595.09,0.0,-0.98534,2e-05,2.48939]
[1779527778673,32.31,74595.09,0.0,-0.98534,2e-05,2.48939]
[1779527778722,32.31,74595.09,0.0,-0.98534,2e-05,2.48939]
[1779527789277,32.31,74595.4,0.0,-0.98533,2e-05,2.4899]
[1779527794312,32.31,74595.93,0.0,-0.98533,2e-05,2.48942]
[1779527796841,32.31,74595.86,0.0,-0.98534,2e-05,2.48922]
[1779527796896,32.31,74595.84,0.0,-0.98534,2e-05,2.48913]
[1779527796973,32.31,74595.84,0.0,-0.98534,2e-05,2.48913]
[1779527797787,32.31,74595.84,0.0,-0.98534,2e-05,2.48913]
[1779527797974,32.31,74595.84,0.0,-0.98534,2e-05,2.48913]
[1779527798340,32.31,74596.31,0.0,-0.98533,2e-05,2.49031]
[1779527803375,32.31,74595.97,0.0,-0.98534,2e-05,2.48936]
[1779527809416,32.31,74595.9,0.0,-0.98534,2e-05,2.48911]
[1779527811403,32.31,74596.07,0.0,-0.98533,2e-05,2.48953]
[1779527811472,32.31,74596.07,0.0,-0.98533,2e-05,2.48953]
[1779527811500,32.31,74596.04,0.0,-0.98533,2e-05,2.48945]
[1779527812161,32.31,74596.04,0.0,-0.98533,2e-05,2.48945]
[1779527812221,32.31,74596.04,0.0,-0.98533,2e-05,2.48945]
[1779527816466,32.31,74603.32,0.0,-0.98521,2e-05,2.50792]
[1779527817390,32.31,74603.32,0.0,-0.98521,2e-05,2.50792]
[1779527817473,32.31,74603.32,0.0,-0.98521,2e-05,2.50792]
[1779527817483,32.31,74603.53,0.0,-0.98521,2e-05,2.50842]
[1779527818439,32.31,74603.53,0.0,-0.98521,2e-05,2.50842]
[1779527818481,32.31,74603.53,0.0,-0.98521,2e-05,2.50842]
[1779527824522,32.3,74603.91,0.0,-0.9852,2e-05,2.50906]
[1779527825529,32.3,74608.54,0.0,-0.98512,2e-05,2.52085]
[1779527826737,32.3,74608.54,0.0,-0.98512,2e-05,2.52085]
[1779527826821,32.3,74610.39,0.0,-0.98509,2e-05,2.52552]
[1779527826971,32.3,74610.39,0.0,-0.98509,2e-05,2.52552]
[1779527827860,32.3,74610.39,0.0,-0.98509,2e-05,2.52552]
[1779527827542,32.3,74612.51,0.0,-0.98505,2e-05,2.53088]
[1779527827972,32.3,74612.51,0.0,-0.98505,2e-05,2.53088]
[1779527833585,32.3,74614.69,0.0,-0.98502,2e-05,2.53588]
[1779527836235,32.3,74614.65,0.0,-0.98502,2e-05,2.53556]
[1779527836472,32.3,74614.65,0.0,-0.98502,2e-05,2.53556]
[1779527837613,32.3,74609.37,0.0,-0.98512,2e-05,2.52177]
[1779527838354,32.3,74609.37,0.0,-0.98512,2e-05,2.52177]
[1779527838473,32.3,74609.37,0.0,-0.98512,2e-05,2.52177]
[1779527838620,32.3,74608.99,0.0,-0.98512,2e-05,2.52071]
[1779527843654,32.3,74608.82,0.0,-0.98513,2e-05,2.51986]
[1779527850707,32.3,74608.27,0.0,-0.98514,2e-05,2.51787]
[1779527851711,32.3,74598.13,0.0,-0.98533,2e-05,2.49021]
[1779527852718,32.3,74597.24,0.0,-0.98534,2e-05,2.48791]
[1779527853861,32.3,74597.24,0.0,-0.98534,2e-05,2.48791]
[1779527853973,32.3,74597.2,0.0,-0.98534,2e-05,2.48778]
[1779527863796,32.3,74597.17,0.0,-0.98535,2e-05,2.48748]
[1779527865558,32.3,74598.07,0.0,-0.98533,2e-05,2.48975]
[1779527865720,32.3,74598.07,0.0,-0.98533,2e-05,2.48975]
[1779527865821,32.3,74598.07,0.0,-0.98533,2e-05,2.48973]
[1779527867014,32.3,74597.35,0.0,-0.98534,2e-05,2.48788]
[1779527867222,32.3,74597.35,0.0,-0.98534,2e-05,2.48788]
[1779527871866,32.3,74597.72,0.0,-0.98534,2e-05,2.48872]
[1779527871927,32.3,74598.21,0.0,-0.98533,2e-05,2.48992]
[1779527872860,32.3,74598.27,0.0,-0.98533,2e-05,2.49007]
[1779527875881,32.3,74603.06,0.0,-0.98525,2e-05,2.50217]
[1779527876750,32.3,74603.06,0.0,-0.98525,2e-05,2.50217]
[1779527876970,32.3,74603.06,0.0,-0.98525,2e-05,2.50217]
[1779527884514,32.3,74602.89,0.0,-0.98525,2e-05,2.50129]
[1779527884720,32.3,74602.89,0.0,-0.98525,2e-05,2.50129]
[1779527885389,32.3,74602.89,0.0,-0.98525,2e-05,2.50129]
[1779527885472,32.3,74602.89,0.0,-0.98525,2e-05,2.50129]
[1779527885951,32.3,74602.93,0.0,-0.98525,2e-05,2.50129]
[1779527890986,32.29,74602.93,0.0,-0.98525,2e-05,2.50104]
[1779527899043,32.29,74602.79,0.0,-0.98526,2e-05,2.50029]
[1779527904078,32.29,74602.72,0.0,-0.98526,2e-05,2.49988]
[1779527906975,32.29,74602.97,0.0,-0.98526,2e-05,2.50047]
[1779527907221,32.29,74602.93,0.0,-0.98526,2e-05,2.50032]
[1779527907614,32.29,74602.93,0.0,-0.98526,2e-05,2.50032]
[1779527907721,32.29,74602.93,0.0,-0.98526,2e-05,2.50032]
[1779527907822,32.29,74603.86,0.0,-0.98524,2e-05,2.50265]
[1779527913141,32.29,74603.23,0.0,-0.98527,2e-05,2.49903]
[1779527918176,32.29,74604.37,0.0,-0.98525,2e-05,2.5017]
[1779527921197,32.29,74600.49,0.0,-0.98532,2e-05,2.49168]
[1779527922396,32.29,74600.49,0.0,-0.98532,2e-05,2.49168]
[1779527922470,32.29,74600.49,0.0,-0.98532,2e-05,2.49168]
[1779527922570,32.29,74600.36,0.0,-0.98532,2e-05,2.49132]
[1779527923731,32.29,74600.36,0.0,-0.98532,2e-05,2.49132]
[1779527923974,32.29,74600.36,0.0,-0.98532,2e-05,2.49132]
[1779527933281,32.29,74600.21,0.0,-0.98532,2e-05,2.49059]
[1779527937691,32.29,74599.68,0.0,-0.98533,2e-05,2.48916]
[1779527937722,32.29,74599.68,0.0,-0.98533,2e-05,2.48916]
[1779527937874,32.29,74599.68,0.0,-0.98533,2e-05,2.48913]
[1779527939182,32.29,74599.95,0.0,-0.98533,2e-05,2.48978]
[1779527939222,32.29,74599.95,0.0,-0.98533,2e-05,2.48978]
[1779527944358,32.29,74598.9,0.0,-0.98535,2e-05,2.48692]
[1779527946288,32.29,74598.62,0.0,-0.98535,2e-05,2.48617]
[1779527946468,32.29,74598.62,0.0,-0.98535,2e-05,2.48617]
[1779527946552,32.29,74594.16,0.0,-0.98543,2e-05,2.47484]
[1779527947794,32.29,74594.16,0.0,-0.98543,2e-05,2.47484]
[1779527947982,32.29,74594.16,0.0,-0.98543,2e-05,2.47484]
[1779527956442,32.29,74594.6,0.0,-0.98542,2e-05,2.47583]
[1779527961477,32.29,74594.75,0.0,-0.98542,2e-05,2.47616]
[1779527971547,32.29,74594.71,0.0,-0.98543,2e-05,2.47429]
[1779527976582,32.29,74594.86,0.0,-0.98543,2e-05,2.47465]
[1779527978335,32.29,74594.85,0.0,-0.98543,2e-05,2.47463]
[1779527978472,32.29,74594.85,0.0,-0.98543,2e-05,2.47463]
[1779527978596,32.29,74594.72,0.0,-0.98543,2e-05,2.4743]
[1779527979785,32.29,74594.72,0.0,-0.98543,2e-05,2.4743]
[1779527979976,32.29,74594.72,0.0,-0.98543,2e-05,2.4743]
[1779527985645,32.29,74595.02,0.0,-0.98543,2e-05,2.47507]
[1779527992694,32.29,74595.7,0.0,-0.98541,2e-05,2.4768]
[1779527998736,32.29,74595.16,0.0,-0.98542,2e-05,2.47545]
[1779528001283,32.29,74595.13,0.0,-0.98542,2e-05,2.47538]
[1779528001470,32.29,74595.13,0.0,-0.98542,2e-05,2.47538]
[1779528001545,32.29,74595.13,0.0,-0.98542,2e-05,2.47538]
[1779528002820,32.29,74595.13,0.0,-0.98542,2e-05,2.47538]
[1779528002973,32.29,74595.13,0.0,-0.98542,2e-05,2.47538]
[1779528005642,32.29,74592.92,0.0,-0.98546,2e-05,2.46981]
[1779528005720,32.29,74592.92,0.0,-0.98546,2e-05,2.46981]
[1779528005785,32.29,74586.05,0.0,-0.98558,2e-05,2.45253]
[1779528006792,32.29,74586.13,0.0,-0.98558,2e-05,2.45277]
[1779528007182,32.29,74586.13,0.0,-0.98558,2e-05,2.45277]
[1779528007226,32.29,74586.13,0.0,-0.98558,2e-05,2.45277]
[1779528012742,32.29,74584.92,0.0,-0.9856,2e-05,2.44997]
[1779528012976,32.29,74584.92,0.0,-0.9856,2e-05,2.44997]
[1779528018103,32.29,74584.79,0.0,-0.9856,2e-05,2.4499]
[1779528017869,32.29,74587.01,0.0,-0.98556,2e-05,2.45553]
[1779528018221,32.29,74587.01,0.0,-0.98556,2e-05,2.45553]
[1779528018876,32.29,74588.33,0.0,-0.98554,2e-05,2.4589]
[1779528020034,32.29,74588.33,0.0,-0.98554,2e-05,2.4589]
[1779528020220,32.29,74588.63,0.0,-0.98553,2e-05,2.45969]
[1779528025925,32.29,74589.48,0.0,-0.98551,2e-05,2.46208]
[1779528030960,32.29,74589.53,0.0,-0.98551,2e-05,2.46242]
[1779528032647,32.29,74589.49,0.0,-0.98552,2e-05,2.46067]
[1779528032720,32.29,74589.49,0.0,-0.98552,2e-05,2.46067]
[1779528032974,32.29,74588.22,0.0,-0.98554,2e-05,2.45752]
[1779528034355,32.29,74588.71,0.0,-0.98553,2e-05,2.4588]
[1779528034471,32.29,74588.71,0.0,-0.98553,2e-05,2.4588]
[1779528041030,32.29,74588.49,0.0,-0.98554,2e-05,2.45864]
[1779528046065,32.29,74589.46,0.0,-0.98552,2e-05,2.46136]
[1779528051100,32.29,74590.18,0.0,-0.9855,2e-05,2.46346]
[1779528056135,32.29,74589.73,0.0,-0.98551,2e-05,2.46266]
[1779528059156,32.3,74591.88,0.0,-0.98547,2e-05,2.46824]
[1779528059481,32.3,74591.88,0.0,-0.98547,2e-05,2.46824]
[1779528060221,32.3,74592.77,0.0,-0.98546,2e-05,2.47049]
[1779528061170,32.3,74592.82,0.0,-0.98545,2e-05,2.47069]
[1779528061236,32.3,74592.82,0.0,-0.98545,2e-05,2.47069]
[1779528061471,32.3,74592.82,0.0,-0.98545,2e-05,2.47069]
[1779528066162,32.3,74592.79,0.0,-0.98545,2e-05,2.47069]
[1779528065198,32.3,74594.98,0.0,-0.98542,2e-05,2.47629]
[1779528066225,32.3,74594.98,0.0,-0.98542,2e-05,2.47629]
[1779528072247,32.3,74595.31,0.0,-0.98541,2e-05,2.47722]
[1779528079641,32.3,74594.68,0.0,-0.98542,2e-05,2.47564]
[1779528080222,32.3,74594.75,0.0,-0.98542,2e-05,2.47584]
[1779528080264,32.3,74594.75,0.0,-0.98542,2e-05,2.47584]
[1779528081222,32.3,74594.75,0.0,-0.98542,2e-05,2.47584]
[1779528086347,32.3,74594.62,0.0,-0.98542,2e-05,2.4755]
[1779528091006,32.3,74594.63,0.0,-0.98542,2e-05,2.47551]
[1779528091220,32.3,74595.85,0.0,-0.98541,2e-05,2.47689]
[1779528099442,32.3,74596.19,0.0,-0.9854,2e-05,2.47771]
[1779528106491,32.3,74596.23,0.0,-0.9854,2e-05,2.47784]
[1779528110411,32.3,74596.23,0.0,-0.9854,2e-05,2.47785]
[1779528110470,32.3,74596.23,0.0,-0.9854,2e-05,2.47785]
[1779528110613,32.3,74596.23,0.0,-0.9854,2e-05,2.47785]
[1779528111912,32.3,74596.23,0.0,-0.9854,2e-05,2.47785]
[1779528111973,32.3,74596.23,0.0,-0.9854,2e-05,2.47785]
[1779528120530,32.3,74596.3,0.0,-0.9854,2e-05,2.47801]
[1779528122090,32.3,74596.86,0.0,-0.98539,2e-05,2.47938]
[1779528122222,32.3,74596.86,0.0,-0.98539,2e-05,2.47938]
[1779528124220,32.3,74599.4,0.0,-0.98535,2e-05,2.48578]
[1779528124617,32.3,74599.32,0.0,-0.98535,2e-05,2.48552]
[1779528127637,32.3,74601.35,0.0,-0.98532,2e-05,2.49061]
[1779528129945,32.3,74602.5,0.0,-0.9853,2e-05,2.4935]
[1779528129970,32.3,74602.5,0.0,-0.9853,2e-05,2.4935]
[1779528130046,32.3,74598.67,0.0,-0.98536,2e-05,2.48375]
[1779528131666,32.3,74587.47,0.0,-0.98556,2e-05,2.45545]
[1779528132800,32.3,74587.47,0.0,-0.98556,2e-05,2.45545]
[1779528132972,32.3,74587.47,0.0,-0.98556,2e-05,2.45545]
[1779528133072,32.3,74583.66,0.0,-0.98562,2e-05,2.44593]
[1779528136700,32.3,74585.93,0.0,-0.98558,2e-05,2.45185]
[1779528137757,32.3,74585.93,0.0,-0.98558,2e-05,2.45185]
[1779528137976,32.3,74585.93,0.0,-0.98558,2e-05,2.45185]
[1779528143751,32.3,74586.93,0.0,-0.98556,2e-05,2.45468]
[1779528148219,32.3,74587.39,0.0,-0.98555,2e-05,2.45588]
[1779528148785,32.3,74586.51,0.0,-0.98557,2e-05,2.45387]
[1779528149905,32.3,74586.51,0.0,-0.98557,2e-05,2.45387]
[1779528149973,32.3,74586.51,0.0,-0.98557,2e-05,2.45387]
[1779528155835,32.3,74584.39,0.0,-0.98561,2e-05,2.44734]
[1779528161877,32.3,74584.67,0.0,-0.9856,2e-05,2.44846]
[1779528166549,32.3,74584.5,0.0,-0.9856,2e-05,2.44825]
[1779528166719,32.3,74584.5,0.0,-0.9856,2e-05,2.44825]
[1779528168926,32.3,74591.72,0.0,-0.98548,2e-05,2.46668]
[1779528170120,32.3,74591.72,0.0,-0.98548,2e-05,2.46668]
[1779528170226,32.3,74591.72,0.0,-0.98548,2e-05,2.46668]
[1779528171054,32.3,74593.54,0.0,-0.98545,2e-05,2.47131]
[1779528171149,32.3,74593.54,0.0,-0.98545,2e-05,2.47131]
[1779528171155,32.3,74597.2,0.0,-0.98538,2e-05,2.48061]
[1779528175876,32.3,74598.28,0.0,-0.98536,2e-05,2.4834]
[1779528175975,32.3,74598.28,0.0,-0.98536,2e-05,2.4834]
[1779528176982,32.3,74606.37,0.0,-0.98523,2e-05,2.50399]
[1779528180412,32.3,74607.49,0.0,-0.98521,2e-05,2.50679]
[1779528180470,32.3,74607.49,0.0,-0.98521,2e-05,2.50679]
[1779528181259,32.3,74607.49,0.0,-0.98521,2e-05,2.50679]
[1779528181468,32.3,74607.49,0.0,-0.98521,2e-05,2.50677]
[1779528182018,32.3,74607.11,0.0,-0.98521,2e-05,2.50578]
[1779528187053,32.3,74606.8,0.0,-0.98522,2e-05,2.50487]
[1779528190917,32.3,74604.29,0.0,-0.98526,2e-05,2.49841]
[1779528190972,32.3,74604.29,0.0,-0.98526,2e-05,2.49841]
[1779528197123,32.3,74605.55,0.0,-0.98524,2e-05,2.50149]
[1779528199280,32.3,74606.2,0.0,-0.98523,2e-05,2.50313]
[1779528199471,32.3,74606.71,0.0,-0.98522,2e-05,2.50441]
[1779528202490,32.3,74607.43,0.0,-0.98521,2e-05,2.50616]
[1779528202718,32.3,74607.43,0.0,-0.98521,2e-05,2.50616]
[1779528203165,32.3,74606.32,0.0,-0.98523,2e-05,2.5033]
[1779528204657,32.3,74606.77,0.0,-0.98522,2e-05,2.50441]
[1779528204720,32.3,74606.77,0.0,-0.98522,2e-05,2.50441]
[1779528208200,32.3,74601.2,0.0,-0.98532,2e-05,2.49011]
[1779528209610,32.3,74600.96,0.0,-0.98532,2e-05,2.48948]
[1779528209719,32.3,74600.96,0.0,-0.98532,2e-05,2.48948]
[1779528210214,32.3,74600.95,0.0,-0.98532,2e-05,2.48945]
[1779528211602,32.3,74600.95,0.0,-0.98532,2e-05,2.48945]
[1779528211720,32.3,74600.95,0.0,-0.98532,2e-05,2.48945]
[1779528217263,32.3,74600.22,0.0,-0.98535,2e-05,2.48584]
[1779528222298,32.3,74601.76,0.0,-0.98532,2e-05,2.4897]
[1779528222451,32.3,74601.76,0.0,-0.98532,2e-05,2.4897]
[1779528222468,32.3,74601.76,0.0,-0.98532,2e-05,2.4897]
[1779528225497,32.3,74602.08,0.0,-0.98531,2e-05,2.49046]
[1779528225720,32.3,74602.08,0.0,-0.98531,2e-05,2.49046]
[1779528226326,32.3,74602.03,0.0,-0.98532,2e-05,2.49032]
[1779528234406,32.3,74601.99,0.0,-0.98532,2e-05,2.49018]
[1779528234471,32.3,74601.99,0.0,-0.98532,2e-05,2.49018]
[1779528245463,32.3,74603.33,0.0,-0.9853,2e-05,2.49321]
[1779528257546,32.3,74603.48,0.0,-0.98529,2e-05,2.4934]
[1779528259077,32.3,74603.48,0.0,-0.98529,2e-05,2.4934]
[1779528259219,32.3,74603.48,0.0,-0.98529,2e-05,2.4934]
[1779528261790,32.3,74603.49,0.0,-0.98529,2e-05,2.49341]
[1779528261974,32.3,74603.49,0.0,-0.98529,2e-05,2.49341]
[1779528262058,32.3,74603.49,0.0,-0.9853,2e-05,2.49334]
[1779528267617,32.3,74603.24,0.0,-0.9853,2e-05,2.49257]
[1779528271499,32.3,74603.24,0.0,-0.9853,2e-05,2.49257]
[1779528271719,32.3,74603.24,0.0,-0.9853,2e-05,2.49257]
[1779528282723,32.3,74603.52,0.0,-0.98531,2e-05,2.49121]
[1779528288894,32.3,74603.5,0.0,-0.98531,2e-05,2.49105]
[1779528294806,32.3,74602.5,0.0,-0.98533,2e-05,2.48818]
[1779528299842,32.29,74602.57,0.0,-0.98533,2e-05,2.48817]
[1779528300529,32.29,74602.57,0.0,-0.98533,2e-05,2.48817]
[1779528300720,32.29,74602.57,0.0,-0.98533,2e-05,2.48817]
[1779528303578,32.29,74600.45,0.0,-0.98537,2e-05,2.48268]
[1779528303720,32.29,74600.45,0.0,-0.98537,2e-05,2.48268]
[1779528303870,32.29,74600.42,0.0,-0.98537,2e-05,2.48258]
[1779528309419,32.29,74600.39,0.0,-0.98537,2e-05,2.48238]
[1779528309469,32.29,74600.91,0.0,-0.98536,2e-05,2.48366]
[1779528315954,32.29,74601.44,0.0,-0.98535,2e-05,2.48474]
[1779528316792,32.29,74601.44,0.0,-0.98535,2e-05,2.48474]
[1779528316970,32.29,74601.44,0.0,-0.98535,2e-05,2.48474]
[1779528317071,32.29,74602.93,0.0,-0.98533,2e-05,2.48848]
[1779528324224,32.29,74603.37,0.0,-0.98532,2e-05,2.48935]
[1779528328185,32.29,74605.84,0.0,-0.98528,2e-05,2.49536]
[1779528328220,32.29,74605.84,0.0,-0.98528,2e-05,2.49536]
[1779528328286,32.29,74605.87,0.0,-0.98528,2e-05,2.49537]
[1779528335090,32.29,74607.34,0.0,-0.98527,2e-05,2.49696]
[1779528338288,32.29,74607.5,0.0,-0.98527,2e-05,2.49724]
[1779528338468,32.29,74607.78,0.0,-0.98526,2e-05,2.49789]
[1779528344153,32.29,74611.23,0.0,-0.9852,2e-05,2.50631]
[1779528346205,32.29,74610.19,0.0,-0.98522,2e-05,2.50357]
[1779528346223,32.29,74610.19,0.0,-0.98522,2e-05,2.50357]
[1779528346323,32.29,74610.81,0.0,-0.98521,2e-05,2.50508]
[1779528347147,32.29,74610.81,0.0,-0.98521,2e-05,2.50508]
[1779528347221,32.29,74610.81,0.0,-0.98521,2e-05,2.50508]
[1779528354223,32.29,74611.25,0.0,-0.98521,2e-05,2.50556]
[1779528363287,32.28,74611.69,0.0,-0.98521,2e-05,2.50595]
[1779528368322,32.28,74613.07,0.0,-0.98519,2e-05,2.50906]
[1779528369802,32.28,74611.99,0.0,-0.9852,2e-05,2.50622]
[1779528369846,32.28,74611.99,0.0,-0.9852,2e-05,2.50622]
[1779528369971,32.28,74611.99,0.0,-0.9852,2e-05,2.50622]
[1779528370336,32.28,74612.0,0.0,-0.98521,2e-05,2.50616]
[1779528375371,32.28,74612.14,0.0,-0.98521,2e-05,2.50614]
[1779528380405,32.28,74612.11,0.0,-0.98521,2e-05,2.5057]
[1779528385441,32.28,74611.75,0.0,-0.98522,2e-05,2.50445]
[1779528392631,32.28,74611.79,0.0,-0.98522,2e-05,2.50426]
[1779528392724,32.28,74611.79,0.0,-0.98522,2e-05,2.50426]
[1779528393497,32.28,74611.78,0.0,-0.98523,2e-05,2.50231]
[1779528398532,32.28,74611.75,0.0,-0.98523,2e-05,2.50202]
[1779528403567,32.28,74608.74,0.0,-0.98528,2e-05,2.49416]
[1779528406606,32.28,74608.73,0.0,-0.98529,2e-05,2.49408]
[1779528406667,32.28,74608.73,0.0,-0.98529,2e-05,2.49408]
[1779528406720,32.28,74608.73,0.0,-0.98529,2e-05,2.49408]
[1779528406768,32.28,74608.65,0.0,-0.98529,2e-05,2.49385]
[1779528413637,32.28,74609.19,0.0,-0.98528,2e-05,2.495]
[1779528419681,32.28,74608.98,0.0,-0.98528,2e-05,2.49425]
[1779528424716,32.28,74609.0,0.0,-0.98529,2e-05,2.49413]
[1779528429751,32.28,74608.76,0.0,-0.98529,2e-05,2.49334]
[1779528432772,32.27,74613.24,0.0,-0.98521,2e-05,2.50465]
[1779528435279,32.27,74613.67,0.0,-0.98521,2e-05,2.50569]
[1779528435324,32.27,74613.67,0.0,-0.98521,2e-05,2.50569]
[1779528435470,32.27,74613.67,0.0,-0.98521,2e-05,2.50569]
[1779528435532,32.27,74613.63,0.0,-0.98521,2e-05,2.50548]
[1779528440828,32.27,74613.6,0.0,-0.98521,2e-05,2.5051]
[1779528445863,32.27,74612.52,0.0,-0.98523,2e-05,2.50203]
[1779528450233,32.27,74610.38,0.0,-0.98527,2e-05,2.4964]
[1779528450345,32.27,74610.38,0.0,-0.98527,2e-05,2.4964]
[1779528450469,32.27,74610.38,0.0,-0.98527,2e-05,2.4964]
[1779528450444,32.27,74610.06,0.0,-0.98528,2e-05,2.49554]
[1779528455933,32.27,74609.44,0.0,-0.9853,2e-05,2.49198]
[1779528462982,32.27,74610.11,0.0,-0.98529,2e-05,2.49341]
[1779528464630,32.27,74609.74,0.0,-0.9853,2e-05,2.49243]
[1779528464669,32.27,74609.74,0.0,-0.9853,2e-05,2.49243]
[1779528464721,32.27,74609.74,0.0,-0.9853,2e-05,2.49243]
[1779528464996,32.27,74610.18,0.0,-0.98529,2e-05,2.49351]
[1779528471038,32.27,74610.29,0.0,-0.98529,2e-05,2.49355]
[1779528476074,32.27,74613.2,0.0,-0.98524,2e-05,2.50075]
[1779528478479,32.27,74613.2,0.0,-0.98524,2e-05,2.50075]
[1779528478575,32.27,74613.2,0.0,-0.98524,2e-05,2.50059]
[1779528478720,32.27,74613.2,0.0,-0.98524,2e-05,2.50059]
[1779528484131,32.27,74616.13,0.0,-0.98519,2e-05,2.50776]
[1779528488066,32.27,74615.69,0.0,-0.9852,2e-05,2.50643]
[1779528488111,32.27,74615.69,0.0,-0.9852,2e-05,2.50643]
[1779528488221,32.27,74615.69,0.0,-0.9852,2e-05,2.50643]
[1779528488222,32.27,74615.55,0.0,-0.9852,2e-05,2.506]
[1779528491702,32.27,74616.37,0.0,-0.98519,2e-05,2.5079]
[1779528491725,32.27,74616.37,0.0,-0.98519,2e-05,2.5079]
[1779528492186,32.27,74616.34,0.0,-0.98519,2e-05,2.50775]
[1779528498228,32.27,74617.02,0.0,-0.98518,2e-05,2.50904]
[1779528503263,32.26,74617.05,0.0,-0.98518,2e-05,2.50875]
[1779528508298,32.26,74615.28,0.0,-0.98522,2e-05,2.50384]
[1779528511384,32.26,74614.4,0.0,-0.98523,2e-05,2.50146]
[1779528511470,32.26,74614.4,0.0,-0.98523,2e-05,2.50146]
[1779528511484,32.26,74614.4,0.0,-0.98524,2e-05,2.49969]
[1779528520383,32.26,74614.86,0.0,-0.98524,2e-05,2.5004]
[1779528520795,32.26,74614.86,0.0,-0.98524,2e-05,2.5004]
[1779528520972,32.26,74614.86,0.0,-0.98524,2e-05,2.5004]
[1779528521390,32.26,74614.97,0.0,-0.98524,2e-05,2.50064]
[1779528527432,32.26,74615.23,0.0,-0.98524,2e-05,2.50105]
[1779528535491,32.26,74615.14,0.0,-0.98524,2e-05,2.50053]
[1779528540298,32.26,74614.77,0.0,-0.98525,2e-05,2.49947]
[1779528540305,32.26,74614.77,0.0,-0.98525,2e-05,2.49947]
[1779528540471,32.26,74614.77,0.0,-0.98525,2e-05,2.49947]
[1779528540525,32.26,74614.77,0.0,-0.98525,2e-05,2.49944]
[1779528545564,32.26,74615.05,0.0,-0.98524,2e-05,2.50004]
[1779528550599,32.26,74615.16,0.0,-0.98524,2e-05,2.50023]
[1779528556641,32.26,74615.16,0.0,-0.98524,2e-05,2.50014]
[1779528560527,32.26,74617.34,0.0,-0.9852,2e-05,2.50567]
[1779528560577,32.26,74617.34,0.0,-0.9852,2e-05,2.50567]
[1779528560669,32.26,74619.2,0.0,-0.98517,2e-05,2.51041]
[1779528560724,32.26,74619.2,0.0,-0.98517,2e-05,2.51041]
[1779528566712,32.26,74619.07,0.0,-0.98518,2e-05,2.5099]
[1779528571746,32.26,74619.0,0.0,-0.98519,2e-05,2.50783]
[1779528576351,32.26,74617.88,0.0,-0.98521,2e-05,2.50485]
[1779528576472,32.26,74617.88,0.0,-0.98521,2e-05,2.50485]
[1779528576562,32.26,74616.48,0.0,-0.98523,2e-05,2.50124]
[1779528579802,32.26,74612.51,0.0,-0.9853,2e-05,2.49099]
[1779528582086,32.26,74613.47,0.0,-0.98529,2e-05,2.49342]
[1779528582222,32.26,74613.47,0.0,-0.98529,2e-05,2.49342]
[1779528582309,32.26,74614.31,0.0,-0.98527,2e-05,2.49554]
[1779528587858,32.26,74615.94,0.0,-0.98524,2e-05,2.49949]
[1779528593340,32.26,74614.19,0.0,-0.98528,2e-05,2.49489]
[1779528593403,32.26,74614.19,0.0,-0.98528,2e-05,2.49489]
[1779528593473,32.26,74614.19,0.0,-0.98528,2e-05,2.49489]
[1779528593502,32.26,74614.19,0.0,-0.98528,2e-05,2.49487]
[1779528599942,32.26,74614.93,0.0,-0.98526,2e-05,2.49659]
[1779528604978,32.26,74614.03,0.0,-0.98528,2e-05,2.49422]
[1779528607156,32.26,74611.97,0.0,-0.98532,2e-05,2.48896]
[1779528607221,32.26,74611.97,0.0,-0.98532,2e-05,2.48896]
[1779528607247,32.26,74611.97,0.0,-0.98532,2e-05,2.48896]
[1779528607472,32.26,74611.97,0.0,-0.98532,2e-05,2.48896]
[1779528607517,32.26,74608.55,0.0,-0.98537,2e-05,2.48027]
[1779528618072,32.26,74608.24,0.0,-0.98538,2e-05,2.47971]
[1779528620012,32.26,74608.24,0.0,-0.98538,2e-05,2.47971]
[1779528620063,32.26,74608.24,0.0,-0.98538,2e-05,2.47971]
[1779528620221,32.26,74608.24,0.0,-0.98538,2e-05,2.47971]
[1779528620228,32.26,74608.24,0.0,-0.98538,2e-05,2.47977]
[1779528628142,32.26,74608.25,0.0,-0.98538,2e-05,2.48005]
[1779528633177,32.26,74608.07,0.0,-0.98539,2e-05,2.47806]
[1779528636490,32.26,74608.09,0.0,-0.98539,2e-05,2.47819]
[1779528636495,32.26,74608.09,0.0,-0.98539,2e-05,2.47819]
[1779528636724,32.26,74608.09,0.0,-0.98539,2e-05,2.47819]
[1779528636570,32.26,74608.02,0.0,-0.98539,2e-05,2.47805]
[1779528640227,32.26,74618.13,0.0,-0.98521,2e-05,2.50396]
[1779528641234,32.26,74624.0,0.0,-0.98511,2e-05,2.519]
[1779528642450,32.26,74624.0,0.0,-0.98511,2e-05,2.519]
[1779528642456,32.26,74624.0,0.0,-0.98511,2e-05,2.519]
[1779528642552,32.26,74624.11,0.0,-0.98511,2e-05,2.51925]
[1779528643631,32.26,74624.11,0.0,-0.98511,2e-05,2.51925]
[1779528643830,32.26,74625.11,0.0,-0.98509,2e-05,2.52179]
[1779528649290,32.26,74624.77,0.0,-0.9851,2e-05,2.52068]
[1779528650983,32.26,74624.77,0.0,-0.9851,2e-05,2.52068]
[1779528651305,32.26,74649.58,0.0,-0.98466,2e-05,2.58498]
[1779528652312,32.26,74650.97,0.0,-0.98464,2e-05,2.58846]
[1779528654594,32.26,74651.33,0.0,-0.98463,2e-05,2.58924]
[1779528660368,32.25,74650.8,0.0,-0.98465,2e-05,2.58668]
[1779528665403,32.25,74650.39,0.0,-0.98466,2e-05,2.58478]
[1779528668864,32.25,74651.44,0.0,-0.98465,2e-05,2.58704]
[1779528668928,32.25,74651.44,0.0,-0.98465,2e-05,2.58704]
[1779528668975,32.25,74651.44,0.0,-0.98465,2e-05,2.58704]
[1779528669071,32.25,74651.44,0.0,-0.98465,2e-05,2.58687]
[1779528674465,32.25,74650.75,0.0,-0.98467,2e-05,2.58424]
[1779528676161,32.25,74650.16,0.0,-0.98468,2e-05,2.58253]
[1779528676208,32.25,74650.16,0.0,-0.98468,2e-05,2.58253]
[1779528676221,32.25,74650.16,0.0,-0.98468,2e-05,2.58253]
[1779528676480,32.25,74650.54,0.0,-0.98467,2e-05,2.58336]
[1779528681515,32.24,74650.2,0.0,-0.98468,2e-05,2.58167]
[1779528684755,32.24,74650.46,0.0,-0.98468,2e-05,2.58204]
[1779528684801,32.24,74650.46,0.0,-0.98468,2e-05,2.58204]
[1779528684973,32.24,74649.87,0.0,-0.98469,2e-05,2.58034]
[1779528685543,32.24,74649.99,0.0,-0.98469,2e-05,2.5805]
[1779528689245,32.24,74650.47,0.0,-0.98469,2e-05,2.58128]
[1779528689471,32.24,74650.47,0.0,-0.98469,2e-05,2.58128]
[1779528693012,32.24,74650.0,0.0,-0.98471,2e-05,2.57767]
[1779528693224,32.24,74650.0,0.0,-0.98471,2e-05,2.57767]
[1779528693601,32.24,74650.7,0.0,-0.9847,2e-05,2.57935]
[1779528694170,32.24,74650.7,0.0,-0.9847,2e-05,2.57935]
[1779528694222,32.24,74650.7,0.0,-0.9847,2e-05,2.57935]
[1779528699643,32.24,74652.68,0.0,-0.98467,2e-05,2.5836]
[1779528704677,32.23,74652.91,0.0,-0.98467,2e-05,2.58339]
[1779528708716,32.23,74647.28,0.0,-0.98478,2e-05,2.56802]
[1779528713514,32.23,74647.31,0.0,-0.98478,2e-05,2.5678]
[1779528713521,32.23,74647.31,0.0,-0.98478,2e-05,2.5678]
[1779528713723,32.23,74647.31,0.0,-0.98478,2e-05,2.5678]
[1779528713823,32.23,74647.31,0.0,-0.98478,2e-05,2.56726]
[1779528719792,32.23,74648.1,0.0,-0.98477,2e-05,2.56866]
[1779528721478,32.23,74648.52,0.0,-0.98476,2e-05,2.56962]
[1779528721725,32.23,74648.52,0.0,-0.98476,2e-05,2.56962]
[1779528721807,32.23,74648.29,0.0,-0.98477,2e-05,2.56874]
[1779528726842,32.23,74648.43,0.0,-0.98477,2e-05,2.56842]
[1779528730712,32.23,74648.25,0.0,-0.98478,2e-05,2.56781]
[1779528730726,32.23,74648.25,0.0,-0.98478,2e-05,2.56781]
[1779528737926,32.22,74642.56,0.0,-0.98489,2e-05,2.55163]
[1779528739262,32.22,74642.56,0.0,-0.98489,2e-05,2.55163]
[1779528739309,32.22,74642.56,0.0,-0.98489,2e-05,2.55163]
[1779528739471,32.22,74642.56,0.0,-0.98489,2e-05,2.55163]
[1779528739571,32.22,74638.28,0.0,-0.98496,2e-05,2.54042]
[1779528744975,32.22,74638.54,0.0,-0.98496,2e-05,2.54053]
[1779528748889,32.22,74639.59,0.0,-0.98495,2e-05,2.54305]
[1779528748939,32.22,74639.9,0.0,-0.98494,2e-05,2.54375]
[1779528748973,32.22,74639.9,0.0,-0.98494,2e-05,2.54375]
[1779528749003,32.22,74639.93,0.0,-0.98494,2e-05,2.54373]
[1779528754038,32.22,74640.13,0.0,-0.98495,2e-05,2.54202]
[1779528756840,32.22,74640.64,0.0,-0.98494,2e-05,2.54325]
[1779528756852,32.22,74640.64,0.0,-0.98494,2e-05,2.54325]
[1779528756893,32.22,74639.84,0.0,-0.98496,2e-05,2.54098]
[1779528756971,32.22,74639.84,0.0,-0.98496,2e-05,2.54098]
[1779528757059,32.22,74643.07,0.0,-0.9849,2e-05,2.54935]
[1779528762094,32.22,74644.98,0.0,-0.98487,2e-05,2.55373]
[1779528765822,32.21,74645.04,0.0,-0.98487,2e-05,2.55365]
[1779528765972,32.21,74645.39,0.0,-0.98487,2e-05,2.55444]
[1779528766123,32.21,74645.61,0.0,-0.98486,2e-05,2.5549]
[1779528772166,32.21,74645.97,0.0,-0.98486,2e-05,2.55513]
[1779528777201,32.21,74643.3,0.0,-0.98491,2e-05,2.54762]
[1779528780633,32.21,74643.18,0.0,-0.98492,2e-05,2.5471]
[1779528780678,32.21,74643.18,0.0,-0.98492,2e-05,2.5471]
[1779528780723,32.21,74643.18,0.0,-0.98492,2e-05,2.5471]
[1779528780779,32.21,74643.18,0.0,-0.98492,2e-05,2.547]
[1779528783243,32.21,74640.58,0.0,-0.98497,2e-05,2.53998]
[1779528788278,32.21,74640.36,0.0,-0.98497,2e-05,2.53899]
[1779528789780,32.21,74640.36,0.0,-0.98497,2e-05,2.53899]
[1779528789830,32.21,74640.36,0.0,-0.98497,2e-05,2.53899]
[1779528789816,32.21,74638.25,0.0,-0.98501,2e-05,2.53345]
[1779528789972,32.21,74638.25,0.0,-0.98501,2e-05,2.53345]
[1779528790292,32.21,74637.21,0.0,-0.98503,2e-05,2.53069]
[1779528793313,32.21,74634.32,0.0,-0.98508,2e-05,2.52305]
[1779528798348,32.21,74634.21,0.0,-0.98508,2e-05,2.5225]
[1779528801463,32.21,74632.64,0.0,-0.98511,2e-05,2.51836]
[1779528801472,32.21,74632.64,0.0,-0.98511,2e-05,2.51836]
[1779528801655,32.21,74632.64,0.0,-0.98511,2e-05,2.51836]
[1779528801720,32.21,74632.64,0.0,-0.98511,2e-05,2.51836]
[1779528801756,32.21,74632.64,0.0,-0.98511,2e-05,2.51832]
[1779528802376,32.21,74627.11,0.0,-0.98521,2e-05,2.50408]
[1779528804390,32.21,74624.75,0.0,-0.98525,2e-05,2.49802]
[1779528807961,32.21,74625.51,0.0,-0.98524,2e-05,2.49993]
[1779528807971,32.21,74625.51,0.0,-0.98524,2e-05,2.49993]
[1779528808030,32.21,74625.51,0.0,-0.98524,2e-05,2.49993]
[1779528808221,32.21,74625.51,0.0,-0.98524,2e-05,2.49993]
[1779528808272,32.21,74625.51,0.0,-0.98524,2e-05,2.49992]
[1779528817481,32.21,74625.55,0.0,-0.98525,2e-05,2.49817]
[1779528822813,32.21,74625.52,0.0,-0.98525,2e-05,2.49808]
[1779528822941,32.21,74625.52,0.0,-0.98525,2e-05,2.49808]
[1779528822864,32.21,74625.52,0.0,-0.98525,2e-05,2.49801]
[1779528822971,32.21,74625.52,0.0,-0.98525,2e-05,2.49801]
[1779528823071,32.2,74625.52,0.0,-0.98525,2e-05,2.49799]
[1779528833592,32.2,74625.61,0.0,-0.98525,2e-05,2.49809]
[1779528839635,32.2,74625.84,0.0,-0.98524,2e-05,2.4986]
[1779528846606,32.2,74625.84,0.0,-0.98524,2e-05,2.49854]
[1779528846719,32.2,74625.84,0.0,-0.98524,2e-05,2.49854]
[1779528846781,32.2,74625.84,0.0,-0.98524,2e-05,2.49854]
[1779528846971,32.2,74625.84,0.0,-0.98524,2e-05,2.49854]
[1779528846882,32.2,74631.17,0.0,-0.98515,2e-05,2.51213]
[1779528847691,32.2,74635.77,0.0,-0.98507,2e-05,2.52392]
[1779528848698,32.2,74645.19,0.0,-0.98491,2e-05,2.54823]
[1779528849705,32.2,74645.79,0.0,-0.9849,2e-05,2.54967]
[1779528851341,32.2,74645.6,0.0,-0.9849,2e-05,2.54907]
[1779528851469,32.2,74645.6,0.0,-0.9849,2e-05,2.54907]
[1779528854472,32.2,74644.86,0.0,-0.98492,2e-05,2.54682]
[1779528854724,32.2,74644.86,0.0,-0.98492,2e-05,2.54682]
[1779528854739,32.2,74645.47,0.0,-0.98491,2e-05,2.5483]
[1779528859775,32.2,74647.25,0.0,-0.98488,2e-05,2.5524]
[1779528864810,32.2,74647.01,0.0,-0.98489,2e-05,2.55123]
[1779528869845,32.2,74646.87,0.0,-0.98489,2e-05,2.55035]
[1779528871367,32.2,74646.9,0.0,-0.98489,2e-05,2.55033]
[1779528871471,32.2,74646.9,0.0,-0.98489,2e-05,2.55033]
[1779528876894,32.2,74646.71,0.0,-0.98491,2e-05,2.54752]
[1779528881929,32.19,74647.23,0.0,-0.9849,2e-05,2.54841]
[1779528883429,32.19,74647.23,0.0,-0.9849,2e-05,2.54841]
[1779528883471,32.19,74647.23,0.0,-0.9849,2e-05,2.54841]
[1779528883477,32.19,74647.23,0.0,-0.9849,2e-05,2.54841]
[1779528883720,32.19,74647.23,0.0,-0.9849,2e-05,2.54841]
[1779528883943,32.19,74648.06,0.0,-0.98489,2e-05,2.55038]
[1779528889985,32.19,74648.1,0.0,-0.9849,2e-05,2.5498]
[1779528895030,32.19,74648.25,0.0,-0.9849,2e-05,2.54979]
[1779528895601,32.19,74648.25,0.0,-0.9849,2e-05,2.54979]
[1779528895712,32.19,74648.25,0.0,-0.9849,2e-05,2.54979]
[1779528895718,32.19,74648.25,0.0,-0.9849,2e-05,2.54979]
[1779528896037,32.19,74647.16,0.0,-0.98492,2e-05,2.54686]
[1779528897067,32.19,74642.87,0.0,-0.98499,2e-05,2.53554]
[1779528902088,32.19,74641.19,0.0,-0.98502,2e-05,2.53083]
[1779528905813,32.19,74639.14,0.0,-0.98506,2e-05,2.52534]
[1779528906726,32.19,74639.14,0.0,-0.98506,2e-05,2.52534]
[1779528906826,32.19,74639.75,0.0,-0.98505,2e-05,2.52686]
[1779528913168,32.19,74638.94,0.0,-0.98507,2e-05,2.52434]
[1779528918203,32.19,74635.28,0.0,-0.98513,2e-05,2.51458]
[1779528924244,32.19,74634.22,0.0,-0.98516,2e-05,2.51151]
[1779528929279,32.19,74628.98,0.0,-0.98525,2e-05,2.49779]
[1779528934314,32.18,74628.11,0.0,-0.98527,2e-05,2.49367]
[1779528939349,32.18,74629.18,0.0,-0.98526,2e-05,2.49621]
[1779528943319,32.18,74629.16,0.0,-0.98526,2e-05,2.49602]
[1779528943468,32.18,74629.16,0.0,-0.98526,2e-05,2.49602]
[1779528950427,32.18,74629.29,0.0,-0.98526,2e-05,2.49592]
[1779528954733,32.18,74629.22,0.0,-0.98526,2e-05,2.49559]
[1779528954970,32.18,74629.22,0.0,-0.98526,2e-05,2.49559]
[1779528955071,32.18,74629.22,0.0,-0.98526,2e-05,2.49549]
[1779528962258,32.18,74629.2,0.0,-0.98526,2e-05,2.49533]
[1779528962720,32.18,74629.2,0.0,-0.98526,2e-05,2.49533]
[1779528964525,32.18,74619.43,0.0,-0.98543,2e-05,2.47017]
[1779528966856,32.18,74619.04,0.0,-0.98544,2e-05,2.46918]
[1779528966973,32.18,74619.04,0.0,-0.98544,2e-05,2.46918]
[1779528967074,32.18,74619.41,0.0,-0.98543,2e-05,2.47012]
[1779528972581,32.18,74619.42,0.0,-0.98543,2e-05,2.47013]
[1779528975469,32.18,74619.42,0.0,-0.98543,2e-05,2.47013]
[1779528975718,32.18,74619.42,0.0,-0.98543,2e-05,2.47013]
[1779528981644,32.18,74618.81,0.0,-0.98544,2e-05,2.46858]
[1779528982426,32.18,74618.81,0.0,-0.98544,2e-05,2.46858]
[1779528982469,32.18,74618.81,0.0,-0.98544,2e-05,2.46858]
[1779528985697,32.18,74617.08,0.0,-0.98547,2e-05,2.46421]
[1779528985721,32.18,74617.08,0.0,-0.98547,2e-05,2.46421]
[1779528985772,32.18,74617.08,0.0,-0.98547,2e-05,2.46422]
[1779528990707,32.18,74611.34,0.0,-0.98557,2e-05,2.44976]
[1779528992721,32.18,74609.96,0.0,-0.9856,2e-05,2.44466]
[1779528997723,32.18,74608.37,0.0,-0.98563,2e-05,2.44082]
[1779529000729,32.18,74602.26,0.0,-0.98573,2e-05,2.42567]
[1779529001785,32.18,74594.83,0.0,-0.98586,2e-05,2.40731]
[1779529004134,32.18,74593.29,0.0,-0.98588,2e-05,2.4036]
[1779529004222,32.18,74593.44,0.0,-0.98588,2e-05,2.4041]
[1779529004806,32.18,74593.43,0.0,-0.98588,2e-05,2.40419]
[1779529010848,32.19,74592.9,0.0,-0.98588,2e-05,2.40365]
[1779529017897,32.19,74593.54,0.0,-0.98586,2e-05,2.40618]
[1779529022932,32.19,74596.6,0.0,-0.98581,2e-05,2.41448]
[1779529027285,32.19,74596.74,0.0,-0.9858,2e-05,2.41535]
[1779529027469,32.19,74596.74,0.0,-0.9858,2e-05,2.41535]
[1779529033002,32.19,74596.79,0.0,-0.9858,2e-05,2.41626]
[1779529038037,32.2,74596.75,0.0,-0.98579,2e-05,2.41684]
[1779529043072,32.2,74597.54,0.0,-0.98577,2e-05,2.41948]
[1779529046093,32.2,74602.63,0.0,-0.98569,2e-05,2.4326]
[1779529049201,32.2,74603.88,0.0,-0.98566,2e-05,2.43598]
[1779529049220,32.2,74603.93,0.0,-0.98566,2e-05,2.43621]
[1779529049458,32.2,74603.93,0.0,-0.98566,2e-05,2.43621]
[1779529049469,32.2,74603.93,0.0,-0.98566,2e-05,2.43621]
[1779529050121,32.2,74603.96,0.0,-0.98566,2e-05,2.43639]
[1779529055156,32.2,74604.24,0.0,-0.98566,2e-05,2.43593]
[1779529058390,32.2,74603.42,0.0,-0.98567,2e-05,2.43429]
[1779529058472,32.2,74603.42,0.0,-0.98567,2e-05,2.43429]
[1779529063212,32.2,74606.91,0.0,-0.98561,2e-05,2.44358]
[1779529064219,32.2,74612.42,0.0,-0.98551,2e-05,2.45755]
[1779529065804,32.2,74612.42,0.0,-0.98551,2e-05,2.45755]
[1779529065858,32.2,74612.42,0.0,-0.98551,2e-05,2.45755]
[1779529065973,32.2,74612.42,0.0,-0.98551,2e-05,2.45755]
[1779529066072,32.2,74613.58,0.0,-0.98549,2e-05,2.46054]
[1779529069253,32.2,74617.72,0.0,-0.98542,2e-05,2.47124]
[1779529073497,32.21,74618.13,0.0,-0.98541,2e-05,2.47239]
[1779529073721,32.21,74618.13,0.0,-0.98541,2e-05,2.47239]
[1779529074102,32.21,74618.13,0.0,-0.98541,2e-05,2.47239]
[1779529074218,32.21,74618.13,0.0,-0.98541,2e-05,2.47239]
[1779529074204,32.21,74618.45,0.0,-0.98541,2e-05,2.47328]
[1779529081340,32.21,74615.12,0.0,-0.98546,2e-05,2.46519]
[1779529083508,32.21,74614.63,0.0,-0.98547,2e-05,2.464]
[1779529083723,32.21,74614.63,0.0,-0.98547,2e-05,2.464]
[1779529088389,32.21,74609.88,0.0,-0.98555,2e-05,2.45235]
[1779529092298,32.21,74608.75,0.0,-0.98557,2e-05,2.44974]
[1779529092470,32.21,74608.75,0.0,-0.98557,2e-05,2.44974]
[1779529092865,32.21,74608.75,0.0,-0.98557,2e-05,2.44974]
[1779529092972,32.21,74608.75,0.0,-0.98557,2e-05,2.44974]
[1779529093073,32.21,74608.29,0.0,-0.98557,2e-05,2.44866]
[1779529098459,32.21,74609.0,0.0,-0.98556,2e-05,2.45088]
[1779529102487,32.21,74604.33,0.0,-0.98564,2e-05,2.43942]
[1779529103586,32.21,74604.33,0.0,-0.98564,2e-05,2.43942]
[1779529103723,32.21,74604.33,0.0,-0.98564,2e-05,2.43942]
[1779529109536,32.21,74603.43,0.0,-0.98565,2e-05,2.4377]
[1779529116819,32.21,74602.92,0.0,-0.98566,2e-05,2.43503]
[1779529116970,32.21,74602.92,0.0,-0.98566,2e-05,2.43503]
[1779529117145,32.21,74602.92,0.0,-0.98566,2e-05,2.43503]
[1779529117225,32.21,74602.92,0.0,-0.98566,2e-05,2.43503]
[1779529117173,32.21,74602.7,0.0,-0.98567,2e-05,2.43472]
[1779529125648,32.21,74602.45,0.0,-0.98567,2e-05,2.43474]
[1779529130646,32.22,74601.99,0.0,-0.98567,2e-05,2.43386]
[1779529130726,32.22,74601.99,0.0,-0.98567,2e-05,2.43386]
[1779529137732,32.22,74602.15,0.0,-0.98567,2e-05,2.4348]
[1779529145499,32.22,74602.43,0.0,-0.98566,2e-05,2.43574]
[1779529145721,32.22,74602.43,0.0,-0.98566,2e-05,2.43574]
[1779529145853,32.22,74602.43,0.0,-0.98566,2e-05,2.43574]
[1779529145973,32.22,74602.43,0.0,-0.98566,2e-05,2.43574]
[1779529146062,32.22,74602.43,0.0,-0.98566,2e-05,2.43595]
[1779529151830,32.22,74599.7,0.0,-0.9857,2e-05,2.42942]
[1779529154290,32.22,74599.27,0.0,-0.98571,2e-05,2.42841]
[1779529154472,32.22,74598.52,0.0,-0.98572,2e-05,2.42659]
[1779529159885,32.22,74597.96,0.0,-0.98573,2e-05,2.42561]
[1779529164921,32.22,74597.96,0.0,-0.98573,2e-05,2.426]
[1779529169956,32.22,74598.63,0.0,-0.98571,2e-05,2.42805]
[1779529173984,32.22,74602.49,0.0,-0.98565,2e-05,2.43632]
[1779529176096,32.22,74603.64,0.0,-0.98563,2e-05,2.43926]
[1779529176224,32.22,74603.64,0.0,-0.98563,2e-05,2.43926]
[1779529176571,32.22,74603.89,0.0,-0.98563,2e-05,2.43999]
[1779529176721,32.22,74603.89,0.0,-0.98563,2e-05,2.43999]
[1779529180026,32.22,74603.9,0.0,-0.98563,2e-05,2.44016]
[1779529185061,32.22,74604.59,0.0,-0.98561,2e-05,2.4421]
[1779529186446,32.22,74604.63,0.0,-0.98561,2e-05,2.44223]
[1779529186473,32.22,74604.63,0.0,-0.98561,2e-05,2.44223]
[1779529192111,32.23,74604.9,0.0,-0.98561,2e-05,2.44313]
[1779529196824,32.23,74607.46,0.0,-0.98556,2e-05,2.44967]
[1779529196973,32.23,74607.46,0.0,-0.98556,2e-05,2.44967]
[1779529197289,32.23,74607.46,0.0,-0.98556,2e-05,2.44967]
[1779529197348,32.23,74608.08,0.0,-0.98555,2e-05,2.45126]
[1779529197472,32.23,74608.08,0.0,-0.98555,2e-05,2.45126]
[1779529203188,32.23,74609.04,0.0,-0.98554,2e-05,2.45376]
[1779529204940,32.23,74610.35,0.0,-0.98551,2e-05,2.45708]
[1779529204972,32.23,74610.35,0.0,-0.98551,2e-05,2.45708]
[1779529210237,32.23,74610.51,0.0,-0.98551,2e-05,2.45753]
[1779529216861,32.23,74610.55,0.0,-0.98551,2e-05,2.45766]
[1779529216984,32.23,74610.55,0.0,-0.98551,2e-05,2.45766]
[1779529217164,32.23,74610.55,0.0,-0.98551,2e-05,2.45766]
[1779529217223,32.23,74610.55,0.0,-0.98551,2e-05,2.45766]
[1779529217262,32.23,74610.55,0.0,-0.98551,2e-05,2.45768]
[1779529223329,32.23,74611.96,0.0,-0.98548,2e-05,2.4613]
[1779529229371,32.23,74612.31,0.0,-0.98548,2e-05,2.46225]
[1779529234793,32.23,74612.66,0.0,-0.98548,2e-05,2.46148]
[1779529234973,32.23,74612.66,0.0,-0.98548,2e-05,2.46148]
[1779529242462,32.23,74612.91,0.0,-0.98548,2e-05,2.46222]
[1779529243427,32.23,74612.91,0.0,-0.98548,2e-05,2.46222]
[1779529243472,32.23,74643.53,0.0,-0.98495,2e-05,2.54058]
[1779529244477,32.23,74653.19,0.0,-0.98477,2e-05,2.56559]
[1779529245484,32.23,74653.28,0.0,-0.98477,2e-05,2.56566]
[1779529246965,32.23,74653.28,0.0,-0.98477,2e-05,2.56566]
[1779529248973,32.23,74651.78,0.0,-0.9848,2e-05,2.56142]
[1779529252534,32.22,74647.28,0.0,-0.98489,2e-05,2.54897]
[1779529256557,32.22,74647.59,0.0,-0.98489,2e-05,2.54938]
[1779529256722,32.22,74647.59,0.0,-0.98489,2e-05,2.54938]
[1779529256805,32.22,74647.59,0.0,-0.98489,2e-05,2.54925]
[1779529259534,32.22,74647.59,0.0,-0.98489,2e-05,2.54925]
[1779529259718,32.22,74647.59,0.0,-0.98489,2e-05,2.54925]
[1779529265626,32.22,74647.13,0.0,-0.9849,2e-05,2.54697]
[1779529271435,32.22,74647.06,0.0,-0.98491,2e-05,2.54635]
[1779529271473,32.22,74648.0,0.0,-0.98489,2e-05,2.54869]
[1779529271873,32.22,74648.0,0.0,-0.98489,2e-05,2.54869]
[1779529271973,32.22,74648.0,0.0,-0.98489,2e-05,2.54869]
[1779529271974,32.22,74647.62,0.0,-0.9849,2e-05,2.54759]
[1779529275697,32.22,74653.49,0.0,-0.9848,2e-05,2.56247]
[1779529276705,32.22,74657.46,0.0,-0.98473,2e-05,2.57271]
[1779529277610,32.22,74657.46,0.0,-0.98473,2e-05,2.57271]
[1779529277725,32.22,74657.46,0.0,-0.98473,2e-05,2.57271]
[1779529278727,32.22,74662.98,0.0,-0.98463,2e-05,2.58688]
[1779529283762,32.21,74664.64,0.0,-0.98461,2e-05,2.59034]
[1779529288797,32.21,74664.75,0.0,-0.98461,2e-05,2.58971]
[1779529291429,32.21,74664.96,0.0,-0.98461,2e-05,2.59008]
[1779529291470,32.21,74664.96,0.0,-0.98461,2e-05,2.59008]
[1779529291530,32.21,74664.96,0.0,-0.98462,2e-05,2.58796]
[1779529296889,32.21,74664.94,0.0,-0.98462,2e-05,2.58736]
[1779529296979,32.21,74664.94,0.0,-0.98462,2e-05,2.58736]
[1779529299688,32.21,74664.47,0.0,-0.98464,2e-05,2.58539]
[1779529299724,32.21,74664.47,0.0,-0.98464,2e-05,2.58539]
[1779529300050,32.21,74664.47,0.0,-0.98464,2e-05,2.58539]
[1779529300226,32.21,74664.47,0.0,-0.98464,2e-05,2.58539]
[1779529300294,32.21,74660.36,0.0,-0.98471,2e-05,2.57443]
[1779529305059,32.2,74657.28,0.0,-0.98477,2e-05,2.56576]
[1779529305221,32.2,74657.28,0.0,-0.98477,2e-05,2.56576]
[1779529310951,32.2,74655.35,0.0,-0.98481,2e-05,2.55971]
[1779529312069,32.2,74655.35,0.0,-0.98481,2e-05,2.55971]
[1779529312220,32.2,74655.35,0.0,-0.98481,2e-05,2.55971]
[1779529312492,32.2,74655.35,0.0,-0.98481,2e-05,2.55971]
[1779529312722,32.2,74655.31,0.0,-0.98482,2e-05,2.55946]
[1779529312965,32.2,74655.3,0.0,-0.98482,2e-05,2.55929]
[1779529318000,32.2,74657.11,0.0,-0.98479,2e-05,2.5633]
[1779529323103,32.2,74657.04,0.0,-0.98479,2e-05,2.56254]
[1779529323149,32.2,74660.37,0.0,-0.98474,2e-05,2.5711]
[1779529325053,32.2,74665.11,0.0,-0.98465,2e-05,2.58321]
[1779529326882,32.2,74665.52,0.0,-0.98465,2e-05,2.58412]
[1779529332101,32.19,74667.86,0.0,-0.98461,2e-05,2.58919]
[1779529337137,32.19,74667.65,0.0,-0.98462,2e-05,2.58773]
[1779529342172,32.19,74667.69,0.0,-0.98463,2e-05,2.58694]
[1779529346756,32.19,74668.34,0.0,-0.98462,2e-05,2.58793]
[1779529346976,32.19,74668.34,0.0,-0.98462,2e-05,2.58793]
[1779529347847,32.19,74668.34,0.0,-0.98462,2e-05,2.58775]
[1779529347972,32.19,74668.34,0.0,-0.98462,2e-05,2.58775]
[1779529348213,32.18,74668.31,0.0,-0.98462,2e-05,2.5875]
[1779529350884,32.18,74668.3,0.0,-0.98463,2e-05,2.58712]
[1779529350977,32.18,74668.3,0.0,-0.98463,2e-05,2.58712]
[1779529356270,32.18,74666.87,0.0,-0.98467,2e-05,2.58056]
[1779529358027,32.18,74666.84,0.0,-0.98467,2e-05,2.58031]
[1779529358221,32.18,74666.84,0.0,-0.98467,2e-05,2.58031]
[1779529359026,32.18,74666.07,0.0,-0.98469,2e-05,2.57813]
[1779529359220,32.18,74666.07,0.0,-0.98469,2e-05,2.57813]
[1779529359291,32.18,74665.62,0.0,-0.9847,2e-05,2.57679]
[1779529364326,32.18,74665.21,0.0,-0.98471,2e-05,2.57493]
[1779529368065,32.18,74665.74,0.0,-0.9847,2e-05,2.57585]
[1779529368222,32.18,74665.74,0.0,-0.9847,2e-05,2.57585]
[1779529373118,32.17,74666.0,0.0,-0.9847,2e-05,2.57575]
[1779529373221,32.17,74666.0,0.0,-0.9847,2e-05,2.57575]
[1779529373389,32.17,74664.42,0.0,-0.98473,2e-05,2.57145]
[1779529374027,32.17,74664.42,0.0,-0.98473,2e-05,2.57145]
[1779529374223,32.17,74664.42,0.0,-0.98473,2e-05,2.57145]
[1779529379431,32.17,74664.79,0.0,-0.98473,2e-05,2.57151]
[1779529384465,32.17,74665.33,0.0,-0.98473,2e-05,2.57218]
[1779529387167,32.17,74662.37,0.0,-0.98478,2e-05,2.56413]
[1779529387222,32.17,74662.37,0.0,-0.98478,2e-05,2.56413]
[1779529388474,32.17,74661.32,0.0,-0.9848,2e-05,2.56124]
[1779529388495,32.17,74661.73,0.0,-0.9848,2e-05,2.56217]
[1779529388726,32.17,74661.73,0.0,-0.9848,2e-05,2.56217]
[1779529394537,32.17,74662.0,0.0,-0.9848,2e-05,2.56192]
[1779529402594,32.16,74662.15,0.0,-0.9848,2e-05,2.56121]
[1779529407928,32.16,74662.47,0.0,-0.9848,2e-05,2.5615]
[1779529407973,32.16,74662.47,0.0,-0.9848,2e-05,2.5615]
[1779529413671,32.16,74662.49,0.0,-0.98482,2e-05,2.55884]
[1779529422734,32.16,74663.93,0.0,-0.9848,2e-05,2.56134]
[1779529424874,32.15,74665.18,0.0,-0.98478,2e-05,2.56447]
[1779529424972,32.15,74665.18,0.0,-0.98478,2e-05,2.56447]
[1779529426537,32.15,74666.17,0.0,-0.98476,2e-05,2.56691]
[1779529426721,32.15,74666.85,0.0,-0.98475,2e-05,2.56853]
[1779529426762,32.15,74667.02,0.0,-0.98475,2e-05,2.56882]
[1779529431799,32.15,74667.35,0.0,-0.98475,2e-05,2.5689]
[1779529436834,32.15,74667.18,0.0,-0.98476,2e-05,2.56768]
[1779529442406,32.15,74667.81,0.0,-0.98475,2e-05,2.56872]
[1779529442471,32.15,74667.81,0.0,-0.98475,2e-05,2.56872]
[1779529449925,32.14,74665.82,0.0,-0.98479,2e-05,2.56223]
[1779529451126,32.14,74665.82,0.0,-0.98479,2e-05,2.56223]
[1779529451222,32.14,74665.82,0.0,-0.98479,2e-05,2.56223]
[1779529452338,32.14,74665.89,0.0,-0.98479,2e-05,2.56227]
[1779529452475,32.14,74665.89,0.0,-0.98479,2e-05,2.56227]
[1779529452492,32.14,74665.86,0.0,-0.9848,2e-05,2.56205]
[1779529454289,32.14,74665.86,0.0,-0.9848,2e-05,2.56205]
[1779529454470,32.14,74665.86,0.0,-0.9848,2e-05,2.56205]
[1779529454556,32.14,74671.11,0.0,-0.9847,2e-05,2.57553]
[1779529454959,32.14,74675.26,0.0,-0.98463,2e-05,2.58628]
[1779529457618,32.14,74675.27,0.0,-0.98463,2e-05,2.58613]
[1779529457662,32.14,74673.21,0.0,-0.98467,2e-05,2.58052]
[1779529457722,32.14,74673.21,0.0,-0.98467,2e-05,2.58052]
[1779529457985,32.14,74672.58,0.0,-0.98468,2e-05,2.5787]
[1779529463018,32.14,74671.16,0.0,-0.98471,2e-05,2.57418]
[1779529465129,32.14,74670.82,0.0,-0.98472,2e-05,2.57313]
[1779529465223,32.14,74670.82,0.0,-0.98472,2e-05,2.57313]
[1779529467938,32.14,74670.81,0.0,-0.98472,2e-05,2.57266]
[1779529467982,32.14,74670.81,0.0,-0.98472,2e-05,2.57266]
[1779529468053,32.14,74668.1,0.0,-0.98477,2e-05,2.56541]
[1779529472773,32.14,74666.19,0.0,-0.98482,2e-05,2.55813]
[1779529472973,32.14,74666.19,0.0,-0.98482,2e-05,2.55813]
[1779529478123,32.13,74666.85,0.0,-0.98481,2e-05,2.55912]
[1779529479750,32.13,74668.98,0.0,-0.98478,2e-05,2.56456]
[1779529479974,32.13,74668.98,0.0,-0.98478,2e-05,2.56456]
[1779529482132,32.13,74668.24,0.0,-0.98479,2e-05,2.56235]
[1779529482227,32.13,74668.24,0.0,-0.98479,2e-05,2.56235]
[1779529482323,32.13,74668.42,0.0,-0.98479,2e-05,2.56269]
[1779529488193,32.13,74668.87,0.0,-0.98479,2e-05,2.56307]
[1779529488842,32.13,74668.87,0.0,-0.98479,2e-05,2.56307]
[1779529488973,32.13,74668.87,0.0,-0.98479,2e-05,2.56307]
[1779529492609,32.13,74668.87,0.0,-0.98479,2e-05,2.56293]
[1779529492721,32.13,74665.89,0.0,-0.98484,2e-05,2.55474]
[1779529492983,32.13,74665.89,0.0,-0.98484,2e-05,2.55474]
[1779529493227,32.13,74665.89,0.0,-0.98484,2e-05,2.55474]
[1779529493230,32.13,74665.73,0.0,-0.98485,2e-05,2.55421]
[1779529498265,32.13,74666.11,0.0,-0.98485,2e-05,2.55461]
[1779529506245,32.13,74665.93,0.0,-0.98485,2e-05,2.55402]
[1779529506471,32.13,74665.93,0.0,-0.98485,2e-05,2.55402]
[1779529513370,32.12,74666.16,0.0,-0.98486,2e-05,2.55298]
[1779529514860,32.12,74666.2,0.0,-0.98486,2e-05,2.55296]
[1779529514968,32.12,74666.2,0.0,-0.98486,2e-05,2.55296]
[1779529517429,32.12,74667.56,0.0,-0.98483,2e-05,2.55625]
[1779529517473,32.12,74667.56,0.0,-0.98483,2e-05,2.55625]
[1779529517493,32.12,74667.56,0.0,-0.98484,2e-05,2.55612]
[1779529523439,32.12,74668.2,0.0,-0.98483,2e-05,2.55701]
[1779529529482,32.12,74667.0,0.0,-0.98486,2e-05,2.55309]
[1779529534518,32.12,74665.53,0.0,-0.9849,2e-05,2.54692]
[1779529539553,32.11,74664.97,0.0,-0.98491,2e-05,2.54492]
[1779529549623,32.11,74666.17,0.0,-0.9849,2e-05,2.54694]
[1779529554658,32.1,74666.86,0.0,-0.98491,2e-05,2.54525]
[1779529559693,32.09,74668.55,0.0,-0.98492,2e-05,2.54352]
[1779529564728,32.07,74667.16,0.0,-0.98498,2e-05,2.53507]
[1779529570771,32.06,74666.78,0.0,-0.98502,2e-05,2.52933]
[1779529575806,32.05,74664.29,0.0,-0.98508,2e-05,2.51969]
[1779529580841,32.05,74662.25,0.0,-0.98514,2e-05,2.51205]
[1779529586882,32.04,74663.83,0.0,-0.98513,2e-05,2.5135]
[1779529591920,32.03,74662.36,0.0,-0.98517,2e-05,2.50635]
[1779529596955,32.03,74662.29,0.0,-0.98517,2e-05,2.50605]
[1779529601990,32.03,74662.66,0.0,-0.98517,2e-05,2.5069]
[1779529608033,32.03,74662.62,0.0,-0.98517,2e-05,2.50668]
[1779529613068,32.03,74663.02,0.0,-0.98516,2e-05,2.50762]
[1779529618104,32.03,74662.87,0.0,-0.98517,2e-05,2.50715]
[1779529623139,32.03,74662.95,0.0,-0.98517,2e-05,2.50728]
[1779529628173,32.03,74662.93,0.0,-0.98517,2e-05,2.50716]
[1779529632202,32.03,74658.01,0.0,-0.98525,2e-05,2.49445]
[1779529640257,32.03,74658.2,0.0,-0.98525,2e-05,2.49501]
[1779529645293,32.03,74658.28,0.0,-0.98525,2e-05,2.49524]
[1779529651349,32.03,74657.73,0.0,-0.98527,2e-05,2.49212]
[1779529656384,32.03,74661.27,0.0,-0.98521,2e-05,2.50123]
[1779529661419,32.03,74664.2,0.0,-0.98515,2e-05,2.50875]
[1779529662426,32.03,74667.44,0.0,-0.9851,2e-05,2.51711]
[1779529669474,32.03,74666.71,0.0,-0.98511,2e-05,2.51505]
[1779529674510,32.03,74667.93,0.0,-0.98509,2e-05,2.51815]
[1779529677531,32.03,74660.96,0.0,-0.98521,2e-05,2.50011]
[1779529683573,32.03,74660.47,0.0,-0.98522,2e-05,2.49891]
[1779529688608,32.03,74659.5,0.0,-0.98524,2e-05,2.49644]
[1779529693642,32.03,74658.86,0.0,-0.98525,2e-05,2.4948]
[1779529702705,32.03,74658.13,0.0,-0.98526,2e-05,2.49294]
[1779529709755,32.03,74658.14,0.0,-0.98526,2e-05,2.49305]
[1779529714789,32.03,74656.31,0.0,-0.9853,2e-05,2.48677]
[1779529719825,32.03,74655.64,0.0,-0.98531,2e-05,2.48523]
[1779529731910,32.03,74656.29,0.0,-0.9853,2e-05,2.48747]
[1779529733556,32.03,74656.29,0.0,-0.9853,2e-05,2.48747]
[1779529737482,32.03,74658.56,0.0,-0.98526,2e-05,2.49345]
[1779529742988,32.04,74660.54,0.0,-0.98522,2e-05,2.49876]
[1779529749352,32.04,74660.37,0.0,-0.98522,2e-05,2.49842]
[1779529749366,32.04,74664.27,0.0,-0.98515,2e-05,2.50851]
[1779529753043,32.04,74665.73,0.0,-0.98513,2e-05,2.51229]
[1779529758105,32.04,74665.21,0.0,-0.98514,2e-05,2.51095]
[1779529761066,32.04,74663.37,0.0,-0.98517,2e-05,2.50622]
[1779529764667,32.04,74664.11,0.0,-0.98516,2e-05,2.50814]
[1779529771202,32.04,74667.86,0.0,-0.9851,2e-05,2.516]
[1779529776811,32.04,74669.16,0.0,-0.98508,2e-05,2.51924]
[1779529776831,32.04,74669.61,0.0,-0.98507,2e-05,2.52038]
[1779529782280,32.03,74669.98,0.0,-0.98507,2e-05,2.52111]
[1779529787315,32.03,74669.82,0.0,-0.98507,2e-05,2.52049]
[1779529793357,32.03,74669.33,0.0,-0.98508,2e-05,2.51897]
[1779529798392,32.03,74669.72,0.0,-0.98508,2e-05,2.51978]
[1779529802420,32.03,74664.75,0.0,-0.98516,2e-05,2.50677]
[1779529807455,32.03,74674.57,0.0,-0.98499,2e-05,2.53211]
[1779529808462,32.03,74677.26,0.0,-0.98494,2e-05,2.53905]
[1779529814504,32.03,74675.69,0.0,-0.98498,2e-05,2.53452]
[1779529815511,32.03,74668.22,0.0,-0.98511,2e-05,2.51508]
[1779529816518,32.03,74666.8,0.0,-0.98513,2e-05,2.51137]
[1779529824575,32.03,74667.86,0.0,-0.98512,2e-05,2.51392]
[1779529830137,32.03,74668.13,0.0,-0.98511,2e-05,2.51455]
[1779529830224,32.03,74668.13,0.0,-0.98511,2e-05,2.51455]
[1779529830231,32.03,74668.13,0.0,-0.98511,2e-05,2.51441]
[1779529839687,32.03,74670.64,0.0,-0.98508,2e-05,2.51889]
[1779529840694,32.03,74674.17,0.0,-0.98502,2e-05,2.52801]
[1779529845729,32.03,74674.12,0.0,-0.98502,2e-05,2.52755]
[1779529850764,32.03,74674.77,0.0,-0.98501,2e-05,2.52889]
[1779529854091,32.03,74675.92,0.0,-0.98499,2e-05,2.53166]
[1779529855223,32.03,74676.48,0.0,-0.98498,2e-05,2.53303]
[1779529858098,32.03,74677.37,0.0,-0.98497,2e-05,2.53509]
[1779529858220,32.03,74677.37,0.0,-0.98497,2e-05,2.53509]
[1779529858820,32.03,74678.02,0.0,-0.98496,2e-05,2.5367]
[1779529863855,32.02,74675.12,0.0,-0.98501,2e-05,2.52869]
[1779529864579,32.02,74675.12,0.0,-0.98501,2e-05,2.52869]
[1779529864719,32.02,74675.12,0.0,-0.98501,2e-05,2.52869]
[1779529869898,32.02,74672.99,0.0,-0.98505,2e-05,2.52278]
[1779529874938,32.02,74672.86,0.0,-0.98506,2e-05,2.52215]
[1779529876213,32.02,74672.57,0.0,-0.98506,2e-05,2.52134]
[1779529876219,32.02,74672.57,0.0,-0.98506,2e-05,2.52134]
[1779529876952,32.02,74672.16,0.0,-0.98507,2e-05,2.52022]
[1779529881987,32.02,74672.15,0.0,-0.98507,2e-05,2.51995]
[1779529887022,32.02,74673.92,0.0,-0.98504,2e-05,2.5243]
[1779529892057,32.02,74674.03,0.0,-0.98505,2e-05,2.52261]
[1779529898104,32.02,74674.03,0.0,-0.98506,2e-05,2.52231]
[1779529904141,32.02,74673.78,0.0,-0.98506,2e-05,2.52144]
[1779529914210,32.02,74674.22,0.0,-0.98506,2e-05,2.52216]
[1779529919247,32.02,74674.73,0.0,-0.98505,2e-05,2.52323]
[1779529924282,32.02,74676.16,0.0,-0.98503,2e-05,2.52662]
[1779529929317,32.01,74676.49,0.0,-0.98502,2e-05,2.52713]
[1779529934352,32.01,74676.27,0.0,-0.98503,2e-05,2.5262]
[1779529939387,32.01,74677.27,0.0,-0.98501,2e-05,2.52843]
[1779529944422,32.01,74677.3,0.0,-0.98502,2e-05,2.52812]
[1779529949457,32.01,74678.16,0.0,-0.985,2e-05,2.52995]
[1779529954492,32.01,74678.25,0.0,-0.98501,2e-05,2.52804]
[1779529959527,32.01,74675.21,0.0,-0.98507,2e-05,2.51977]
[1779529964562,32.01,74675.91,0.0,-0.98506,2e-05,2.52128]
[1779529969597,32.01,74675.96,0.0,-0.98506,2e-05,2.52113]
[1779529974632,32.01,74676.96,0.0,-0.98505,2e-05,2.52348]
[1779529979669,32.01,74679.33,0.0,-0.98501,2e-05,2.52933]
[1779529984704,32.0,74679.13,0.0,-0.98501,2e-05,2.52846]
[1779529989739,32.0,74677.47,0.0,-0.98504,2e-05,2.52381]
[1779529994780,32.0,74677.21,0.0,-0.98505,2e-05,2.52284]
[1779530000816,32.0,74675.66,0.0,-0.98508,2e-05,2.51846]
[1779530005851,32.0,74676.24,0.0,-0.98507,2e-05,2.51966]
[1779530010886,32.0,74677.35,0.0,-0.98506,2e-05,2.52159]
[1779530015921,32.0,74675.97,0.0,-0.9851,2e-05,2.51595]
[1779530020955,32.0,74674.72,0.0,-0.98512,2e-05,2.51243]
[1779530024984,32.0,74669.05,0.0,-0.98522,2e-05,2.49761]
[1779530028008,32.0,74668.37,0.0,-0.98523,2e-05,2.49581]
[1779530034047,32.0,74668.04,0.0,-0.98524,2e-05,2.49487]
[1779530038075,32.0,74664.93,0.0,-0.98529,2e-05,2.48686]
[1779530039408,32.0,74664.82,0.0,-0.9853,2e-05,2.48658]
[1779530039469,32.0,74664.82,0.0,-0.9853,2e-05,2.48658]
[1779530045123,32.0,74664.3,0.0,-0.9853,2e-05,2.48529]
[1779530049152,32.0,74660.87,0.0,-0.98536,2e-05,2.47654]
[1779530054817,32.0,74660.33,0.0,-0.98537,2e-05,2.47523]
[1779530054973,32.0,74660.33,0.0,-0.98537,2e-05,2.47523]
[1779530055013,32.0,74660.33,0.0,-0.98537,2e-05,2.4753]
[1779530062243,32.0,74660.68,0.0,-0.98536,2e-05,2.4764]
[1779530067278,32.0,74658.84,0.0,-0.9854,2e-05,2.47183]
[1779530073320,32.0,74658.36,0.0,-0.98541,2e-05,2.46913]
[1779530079362,32.0,74658.19,0.0,-0.98541,2e-05,2.46896]
[1779530085785,32.0,74658.26,0.0,-0.98541,2e-05,2.46935]
[1779530088427,32.0,74654.66,0.0,-0.98547,2e-05,2.46047]
[1779530093462,32.0,74654.93,0.0,-0.98546,2e-05,2.46154]
[1779530106553,32.0,74655.34,0.0,-0.98545,2e-05,2.46359]
[1779530112595,32.01,74655.79,0.0,-0.98544,2e-05,2.46522]
[1779530121657,32.01,74655.92,0.0,-0.98543,2e-05,2.46627]
[1779530126693,32.01,74652.11,0.0,-0.98549,2e-05,2.45698]
[1779530127700,32.01,74648.58,0.0,-0.98555,2e-05,2.44812]
[1779530132734,32.01,74646.14,0.0,-0.9856,2e-05,2.44086]
[1779530137770,32.01,74645.07,0.0,-0.98561,2e-05,2.43881]
[1779530142805,32.01,74644.71,0.0,-0.98562,2e-05,2.43855]
[1779530148847,32.02,74640.12,0.0,-0.98569,2e-05,2.4278]
[1779530149854,32.02,74636.44,0.0,-0.98575,2e-05,2.41869]
[1779530154889,32.02,74636.14,0.0,-0.98575,2e-05,2.41873]
[1779530156903,32.02,74630.74,0.0,-0.98584,2e-05,2.40552]
[1779530157590,32.02,74630.74,0.0,-0.98584,2e-05,2.40552]
[1779530158219,32.02,74630.74,0.0,-0.98584,2e-05,2.40552]
[1779530158320,32.02,74626.01,0.0,-0.98592,2e-05,2.3939]
[1779530160804,32.02,74626.76,0.0,-0.9859,2e-05,2.39618]
[1779530160975,32.02,74626.76,0.0,-0.9859,2e-05,2.39618]
[1779530161030,32.02,74627.42,0.0,-0.98589,2e-05,2.39802]
[1779530166978,32.03,74628.58,0.0,-0.98586,2e-05,2.40206]
[1779530175222,32.03,74628.99,0.0,-0.98585,2e-05,2.404]
[1779530175507,32.03,74628.34,0.0,-0.98586,2e-05,2.40291]
[1779530175721,32.03,74628.34,0.0,-0.98586,2e-05,2.40291]
[1779530176042,32.03,74628.31,0.0,-0.98586,2e-05,2.40301]
[1779530182084,32.03,74627.83,0.0,-0.98586,2e-05,2.40289]
[1779530187119,32.03,74627.05,0.0,-0.98586,2e-05,2.40182]
[1779530192154,32.04,74624.99,0.0,-0.9859,2e-05,2.39589]
[1779530193064,32.04,74624.99,0.0,-0.9859,2e-05,2.39589]
[1779530193222,32.04,74624.99,0.0,-0.9859,2e-05,2.39589]
[1779530199203,32.04,74621.11,0.0,-0.98596,2e-05,2.38759]
[1779530204239,32.04,74618.65,0.0,-0.98599,2e-05,2.38248]
[1779530204478,32.04,74618.65,0.0,-0.98599,2e-05,2.38248]
[1779530204721,32.04,74618.65,0.0,-0.98599,2e-05,2.38248]
[1779530205246,32.04,74618.36,0.0,-0.986,2e-05,2.38196]
[1779530206513,32.04,74616.93,0.0,-0.98602,2e-05,2.37862]
[1779530206719,32.04,74616.93,0.0,-0.98602,2e-05,2.37862]
[1779530211899,32.05,74614.03,0.0,-0.98606,2e-05,2.3725]
[1779530211973,32.05,74614.03,0.0,-0.98606,2e-05,2.3725]
[1779530212295,32.05,74613.03,0.0,-0.98607,2e-05,2.37024]
[1779530213264,32.05,74613.03,0.0,-0.98607,2e-05,2.37024]
[1779530213470,32.05,74612.53,0.0,-0.98608,2e-05,2.36923]
[1779530219355,32.05,74612.1,0.0,-0.98608,2e-05,2.36952]
[1779530225397,32.06,74612.01,0.0,-0.98607,2e-05,2.37085]
[1779530230432,32.06,74611.58,0.0,-0.98607,2e-05,2.37089]
[1779530230701,32.06,74611.58,0.0,-0.98607,2e-05,2.37089]
[1779530230720,32.06,74611.58,0.0,-0.98607,2e-05,2.37089]
[1779530231439,32.06,74611.45,0.0,-0.98607,2e-05,2.37079]
[1779530232527,32.06,74611.45,0.0,-0.98607,2e-05,2.37079]
[1779530232720,32.06,74611.45,0.0,-0.98607,2e-05,2.37079]
[1779530236031,32.06,74611.53,0.0,-0.98606,2e-05,2.37164]
[1779530236223,32.06,74611.53,0.0,-0.98606,2e-05,2.37164]
[1779530236294,32.06,74613.39,0.0,-0.98603,2e-05,2.37646]
[1779530239346,32.06,74610.6,0.0,-0.98608,2e-05,2.36998]
[1779530239473,32.06,74609.62,0.0,-0.98609,2e-05,2.36778]
[1779530244530,32.07,74608.72,0.0,-0.9861,2e-05,2.36693]
[1779530248159,32.07,74609.0,0.0,-0.98609,2e-05,2.36807]
[1779530248225,32.07,74609.0,0.0,-0.98609,2e-05,2.36807]
[1779530248260,32.07,74609.47,0.0,-0.98608,2e-05,2.36945]
[1779530249853,32.07,74609.04,0.0,-0.98608,2e-05,2.36862]
[1779530249974,32.07,74609.04,0.0,-0.98608,2e-05,2.36862]
[1779530255607,32.08,74609.58,0.0,-0.98607,2e-05,2.36984]
[1779530257382,32.08,74609.58,0.0,-0.98607,2e-05,2.36984]
[1779530257417,32.08,74609.37,0.0,-0.98608,2e-05,2.36954]
[1779530257472,32.08,74609.37,0.0,-0.98608,2e-05,2.36954]
[1779530257621,32.08,74609.56,0.0,-0.98607,2e-05,2.37024]
[1779530259191,32.08,74609.56,0.0,-0.98607,2e-05,2.37024]
[1779530259224,32.08,74609.56,0.0,-0.98607,2e-05,2.37024]
[1779530265677,32.08,74608.8,0.0,-0.98607,2e-05,2.37013]
[1779530267299,32.08,74608.8,0.0,-0.98607,2e-05,2.37013]
[1779530267471,32.08,74608.8,0.0,-0.98607,2e-05,2.37013]
[1779530267463,32.08,74608.45,0.0,-0.98607,2e-05,2.36971]
[1779530267691,32.08,74608.55,0.0,-0.98607,2e-05,2.36996]
[1779530268978,32.08,74608.55,0.0,-0.98607,2e-05,2.36996]
[1779530269226,32.08,74608.55,0.0,-0.98607,2e-05,2.36996]
[1779530275747,32.09,74608.89,0.0,-0.98606,2e-05,2.37255]
[1779530280782,32.09,74608.31,0.0,-0.98606,2e-05,2.3722]
[1779530285817,32.09,74608.8,0.0,-0.98604,2e-05,2.37449]
[1779530288160,32.09,74608.8,0.0,-0.98604,2e-05,2.37449]
[1779530288222,32.09,74608.8,0.0,-0.98604,2e-05,2.37449]
[1779530288251,32.09,74608.8,0.0,-0.98604,2e-05,2.37491]
[1779530289330,32.09,74608.8,0.0,-0.98604,2e-05,2.37491]
[1779530289476,32.09,74608.8,0.0,-0.98604,2e-05,2.37491]
[1779530294825,32.1,74607.77,0.0,-0.98605,2e-05,2.37347]
[1779530294971,32.1,74607.77,0.0,-0.98605,2e-05,2.37347]
[1779530295073,32.1,74606.44,0.0,-0.98607,2e-05,2.37061]
[1779530295633,32.1,74606.44,0.0,-0.98607,2e-05,2.37061]
[1779530295724,32.1,74606.44,0.0,-0.98607,2e-05,2.37061]
[1779530297901,32.1,74603.46,0.0,-0.98611,2e-05,2.36392]
[1779530303269,32.1,74603.17,0.0,-0.98611,2e-05,2.36366]
[1779530303469,32.1,74603.17,0.0,-0.98611,2e-05,2.36366]
[1779530303321,32.1,74603.1,0.0,-0.98611,2e-05,2.36417]
[1779530303943,32.1,74602.89,0.0,-0.98611,2e-05,2.36388]
[1779530304976,32.1,74602.89,0.0,-0.98611,2e-05,2.36388]
[1779530305224,32.1,74602.89,0.0,-0.98611,2e-05,2.36388]
[1779530308580,32.11,74600.35,0.0,-0.98615,2e-05,2.35853]
[1779530308719,32.11,74600.35,0.0,-0.98615,2e-05,2.35853]
[1779530308978,32.11,74599.38,0.0,-0.98616,2e-05,2.35638]
[1779530312253,32.11,74599.06,0.0,-0.98617,2e-05,2.35607]
[1779530312470,32.11,74599.06,0.0,-0.98617,2e-05,2.35607]
[1779530317035,32.11,74595.78,0.0,-0.98622,2e-05,2.3478]
[1779530317744,32.11,74595.78,0.0,-0.98622,2e-05,2.3478]
[1779530317976,32.11,74595.78,0.0,-0.98622,2e-05,2.3478]
[1779530318042,32.11,74595.37,0.0,-0.98622,2e-05,2.34704]
[1779530319104,32.11,74595.37,0.0,-0.98622,2e-05,2.34704]
[1779530319224,32.11,74595.37,0.0,-0.98622,2e-05,2.34704]
[1779530325091,32.12,74592.42,0.0,-0.98626,2e-05,2.3416]
[1779530327987,32.12,74590.98,0.0,-0.98628,2e-05,2.33859]
[1779530328219,32.12,74590.98,0.0,-0.98628,2e-05,2.33859]
[1779530328318,32.12,74590.73,0.0,-0.98628,2e-05,2.33824]
[1779530330604,32.12,74591.24,0.0,-0.98627,2e-05,2.33999]
[1779530330722,32.12,74591.24,0.0,-0.98627,2e-05,2.33999]
[1779530334154,32.12,74586.27,0.0,-0.98635,2e-05,2.32887]
[1779530335088,32.12,74586.27,0.0,-0.98635,2e-05,2.32887]
[1779530335227,32.12,74586.27,0.0,-0.98635,2e-05,2.32887]
[1779530335428,32.12,74586.27,0.0,-0.98635,2e-05,2.32887]
[1779530335469,32.12,74586.27,0.0,-0.98635,2e-05,2.32887]
[1779530335529,32.13,74585.75,0.0,-0.98635,2e-05,2.32814]
[1779530341203,32.13,74586.26,0.0,-0.98633,2e-05,2.33071]
[1779530343718,32.13,74585.76,0.0,-0.98634,2e-05,2.33002]
[1779530343973,32.13,74585.76,0.0,-0.98634,2e-05,2.33002]
[1779530349259,32.14,74585.55,0.0,-0.98633,2e-05,2.33111]
[1779530353133,32.14,74585.27,0.0,-0.98633,2e-05,2.33123]
[1779530353221,32.14,74585.27,0.0,-0.98633,2e-05,2.33123]
[1779530353286,32.14,74584.4,0.0,-0.98634,2e-05,2.32938]
[1779530355552,32.14,74584.02,0.0,-0.98635,2e-05,2.32873]
[1779530355723,32.14,74583.74,0.0,-0.98635,2e-05,2.32833]
[1779530361173,32.14,74584.43,0.0,-0.98633,2e-05,2.33139]
[1779530361219,32.14,74584.43,0.0,-0.98633,2e-05,2.33139]
[1779530361343,32.15,74585.24,0.0,-0.98631,2e-05,2.33363]
[1779530363744,32.15,74586.32,0.0,-0.98629,2e-05,2.3368]
[1779530363971,32.15,74586.32,0.0,-0.98629,2e-05,2.3368]
[1779530369398,32.15,74586.49,0.0,-0.98628,2e-05,2.3388]
[1779530375484,32.15,74586.9,0.0,-0.98627,2e-05,2.33921]
[1779530377715,32.16,74585.91,0.0,-0.98628,2e-05,2.33759]
[1779530377975,32.16,74585.91,0.0,-0.98628,2e-05,2.33759]
[1779530379220,32.16,74585.91,0.0,-0.98628,2e-05,2.33813]
[1779530379321,32.16,74585.91,0.0,-0.98628,2e-05,2.3384]
[1779530385492,32.16,74586.91,0.0,-0.98626,2e-05,2.34192]
[1779530385721,32.16,74586.91,0.0,-0.98625,2e-05,2.34272]
[1779530393572,32.17,74586.91,0.0,-0.98624,2e-05,2.34456]
[1779530398121,32.17,74586.14,0.0,-0.98624,2e-05,2.34372]
[1779530398221,32.17,74586.14,0.0,-0.98624,2e-05,2.34372]
[1779530399163,32.17,74586.14,0.0,-0.98624,2e-05,2.34398]
[1779530399220,32.17,74586.14,0.0,-0.98624,2e-05,2.34398]
[1779530399222,32.17,74586.14,0.0,-0.98624,2e-05,2.34424]
[1779530401642,32.17,74593.28,0.0,-0.98612,2e-05,2.36223]
[1779530403349,32.17,74593.28,0.0,-0.98612,2e-05,2.36223]
[1779530403473,32.17,74593.28,0.0,-0.98612,2e-05,2.36223]
[1779530403571,32.18,74596.04,0.0,-0.98607,2e-05,2.36949]
[1779530408693,32.18,74596.02,0.0,-0.98606,2e-05,2.37051]
[1779530414735,32.18,74596.0,0.0,-0.98605,2e-05,2.37173]
[1779530418367,32.18,74596.02,0.0,-0.98605,2e-05,2.37199]
[1779530418472,32.18,74596.02,0.0,-0.98605,2e-05,2.37199]
[1779530420344,32.18,74596.02,0.0,-0.98605,2e-05,2.37262]
[1779530420469,32.18,74596.02,0.0,-0.98605,2e-05,2.37262]
[1779530420570,32.19,74595.79,0.0,-0.98605,2e-05,2.37247]
[1779530427826,32.19,74596.17,0.0,-0.98603,2e-05,2.37493]
[1779530432861,32.19,74596.75,0.0,-0.98603,2e-05,2.37557]
[1779530437132,32.19,74596.94,0.0,-0.98602,2e-05,2.37655]
[1779530437225,32.19,74596.94,0.0,-0.98602,2e-05,2.37655]
[1779530438610,32.19,74597.46,0.0,-0.98601,2e-05,2.378]
[1779530438621,32.19,74597.37,0.0,-0.98601,2e-05,2.37794]
[1779530438719,32.19,74597.37,0.0,-0.98601,2e-05,2.37794]
[1779530444945,32.2,74597.49,0.0,-0.986,2e-05,2.37934]
[1779530449005,32.2,74597.56,0.0,-0.986,2e-05,2.37981]
[1779530449222,32.2,74597.56,0.0,-0.986,2e-05,2.37981]
[1779530455015,32.2,74598.18,0.0,-0.98598,2e-05,2.38251]
[1779530457034,32.2,74608.19,0.0,-0.98581,2e-05,2.4076]
[1779530458041,32.2,74608.83,0.0,-0.9858,2e-05,2.40929]
[1779530459002,32.2,74608.83,0.0,-0.9858,2e-05,2.40929]
[1779530459224,32.2,74608.83,0.0,-0.9858,2e-05,2.40929]
[1779530460651,32.2,74609.08,0.0,-0.98579,2e-05,2.41001]
[1779530460720,32.2,74609.01,0.0,-0.98579,2e-05,2.40993]
[1779530461062,32.2,74609.08,0.0,-0.98579,2e-05,2.4102]
[1779530466097,32.21,74606.76,0.0,-0.98583,2e-05,2.4049]
[1779530468452,32.21,74606.56,0.0,-0.98583,2e-05,2.40451]
[1779530468474,32.21,74606.56,0.0,-0.98583,2e-05,2.40451]
[1779530474153,32.21,74605.95,0.0,-0.98584,2e-05,2.40372]
[1779530478874,32.21,74605.82,0.0,-0.98584,2e-05,2.40382]
[1779530478978,32.21,74605.82,0.0,-0.98584,2e-05,2.40382]
[1779530480296,32.21,74606.08,0.0,-0.98583,2e-05,2.40457]
[1779530480471,32.21,74606.08,0.0,-0.98583,2e-05,2.40457]
[1779530480571,32.21,74606.08,0.0,-0.98583,2e-05,2.40468]
[1779530485567,32.21,74605.3,0.0,-0.98584,2e-05,2.40316]
[1779530485721,32.21,74604.81,0.0,-0.98585,2e-05,2.40205]
[1779530499328,32.21,74604.72,0.0,-0.98585,2e-05,2.40164]
[1779530501974,32.22,74604.91,0.0,-0.98584,2e-05,2.40232]
[1779530502222,32.22,74604.91,0.0,-0.98584,2e-05,2.40232]
[1779530503247,32.22,74605.67,0.0,-0.98583,2e-05,2.40431]
[1779530503472,32.22,74605.67,0.0,-0.98583,2e-05,2.40431]
[1779530503572,32.22,74605.6,0.0,-0.98583,2e-05,2.40441]
[1779530510405,32.24,74605.26,0.0,-0.98577,2e-05,2.4127]
[1779530511337,32.24,74605.26,0.0,-0.98577,2e-05,2.4127]
[1779530511471,32.24,74605.26,0.0,-0.98577,2e-05,2.4127]
[1779530519469,32.33,74607.55,0.0,-0.98552,2e-05,2.4498]
[1779530525511,32.34,74604.25,0.0,-0.98554,2e-05,2.44592]
[1779530527114,32.34,74603.6,0.0,-0.98555,2e-05,2.44503]
[1779530527221,32.34,74603.6,0.0,-0.98555,2e-05,2.44503]
[1779530528922,32.34,74603.5,0.0,-0.98555,2e-05,2.44553]
[1779530528971,32.34,74603.5,0.0,-0.98555,2e-05,2.44553]
[1779530529540,32.35,74603.99,0.0,-0.98553,2e-05,2.44825]
[1779530536591,32.36,74603.4,0.0,-0.9855,2e-05,2.45193]
[1779530541626,32.37,74602.63,0.0,-0.98549,2e-05,2.45364]
[1779530542086,32.37,74602.63,0.0,-0.98549,2e-05,2.45364]
[1779530542220,32.37,74602.63,0.0,-0.98549,2e-05,2.45364]
[1779530547152,32.38,74602.43,0.0,-0.98547,2e-05,2.45675]
[1779530547225,32.38,74602.43,0.0,-0.98547,2e-05,2.45675]
[1779530547326,32.38,74602.43,0.0,-0.98547,2e-05,2.45675]
[1779530547470,32.38,74602.43,0.0,-0.98547,2e-05,2.45675]
[1779530547571,32.38,74602.43,0.0,-0.98546,2e-05,2.45746]
[1779530555723,32.4,74603.45,0.0,-0.98542,2e-05,2.46397]
[1779530560014,32.41,74604.98,0.0,-0.98537,2e-05,2.47063]
[1779530560223,32.41,74604.98,0.0,-0.98537,2e-05,2.47063]
[1779530566801,32.42,74605.38,0.0,-0.98533,2e-05,2.47646]
[1779530571048,32.42,74605.3,0.0,-0.98532,2e-05,2.47762]
[1779530571220,32.42,74605.3,0.0,-0.98532,2e-05,2.47762]
[1779530571320,32.43,74605.3,0.0,-0.98531,2e-05,2.47967]
[1779530577878,32.44,74605.86,0.0,-0.98527,2e-05,2.48518]
[1779530580229,32.44,74606.39,0.0,-0.98526,2e-05,2.4872]
[1779530580470,32.44,74606.39,0.0,-0.98526,2e-05,2.4872]
[1779530584887,32.45,74605.98,0.0,-0.98524,2e-05,2.48953]
[1779530584973,32.45,74605.98,0.0,-0.98524,2e-05,2.48953]
[1779530585033,32.45,74605.98,0.0,-0.98524,2e-05,2.48953]
[1779530585225,32.45,74605.98,0.0,-0.98524,2e-05,2.48953]
[1779530585325,32.45,74608.18,0.0,-0.9852,2e-05,2.49646]
[1779530592985,32.47,74609.85,0.0,-0.98513,2e-05,2.50595]
[1779530598027,32.48,74609.41,0.0,-0.98512,2e-05,2.50807]
[1779530603062,32.49,74609.41,0.0,-0.98509,2e-05,2.51137]
[1779530605022,32.49,74609.37,0.0,-0.98509,2e-05,2.51195]
[1779530605226,32.49,74609.37,0.0,-0.98509,2e-05,2.51195]
[1779530612126,32.5,74609.72,0.0,-0.98505,2e-05,2.51673]
[1779530613081,32.5,74609.72,0.0,-0.98505,2e-05,2.51673]
[1779530613221,32.5,74609.72,0.0,-0.98505,2e-05,2.51673]
[1779530613769,32.5,74609.72,0.0,-0.98505,2e-05,2.51673]
[1779530613823,32.51,74609.72,0.0,-0.98505,2e-05,2.51743]
[1779530613973,32.51,74609.72,0.0,-0.98505,2e-05,2.51743]
[1779530622197,32.52,74609.37,0.0,-0.98501,2e-05,2.52285]
[1779530623628,32.52,74609.37,0.0,-0.98501,2e-05,2.52285]
[1779530623722,32.52,74609.37,0.0,-0.98501,2e-05,2.52285]
[1779530629246,32.54,74609.91,0.0,-0.98497,2e-05,2.52902]
[1779530633382,32.54,74609.7,0.0,-0.98496,2e-05,2.5305]
[1779530633470,32.54,74609.7,0.0,-0.98496,2e-05,2.5305]
[1779530635166,32.54,74609.43,0.0,-0.98495,2e-05,2.53115]
[1779530635223,32.54,74609.43,0.0,-0.98495,2e-05,2.53115]
[1779530635288,32.55,74609.27,0.0,-0.98495,2e-05,2.53141]
[1779530642338,32.56,74608.93,0.0,-0.98493,2e-05,2.53521]
[1779530642980,32.56,74608.93,0.0,-0.98493,2e-05,2.53521]
[1779530643221,32.56,74608.93,0.0,-0.98493,2e-05,2.53521]
[1779530648380,32.57,74608.06,0.0,-0.98491,2e-05,2.53692]
[1779530649755,32.57,74608.06,0.0,-0.98491,2e-05,2.53692]
[1779530649971,32.57,74606.19,0.0,-0.98494,2e-05,2.53278]
[1779530651282,32.57,74606.09,0.0,-0.98494,2e-05,2.53318]
[1779530651475,32.57,74606.09,0.0,-0.98494,2e-05,2.53318]
[1779530651572,32.57,74606.19,0.0,-0.98493,2e-05,2.5341]
[1779530656062,32.58,74606.83,0.0,-0.9849,2e-05,2.53836]
[1779530656219,32.58,74606.83,0.0,-0.9849,2e-05,2.53836]
[1779530662477,32.59,74606.47,0.0,-0.98488,2e-05,2.54195]
[1779530667513,32.6,74605.84,0.0,-0.98487,2e-05,2.54352]
[1779530670562,32.61,74606.08,0.0,-0.98485,2e-05,2.5454]
[1779530670718,32.61,74606.08,0.0,-0.98485,2e-05,2.5454]
[1779530672562,32.61,74605.05,0.0,-0.98487,2e-05,2.54227]
[1779530672724,32.61,74605.05,0.0,-0.98487,2e-05,2.54227]
[1779530672821,32.61,74605.46,0.0,-0.98486,2e-05,2.54395]
[1779530677640,32.62,74605.45,0.0,-0.98485,2e-05,2.54644]
[1779530677721,32.62,74605.45,0.0,-0.98485,2e-05,2.54644]
[1779530682787,32.62,74604.94,0.0,-0.98484,2e-05,2.547]
[1779530682969,32.63,74604.72,0.0,-0.98483,2e-05,2.5483]
[1779530685353,32.63,74604.72,0.0,-0.98483,2e-05,2.54892]
[1779530685471,32.63,74604.72,0.0,-0.98483,2e-05,2.54892]
[1779530685639,32.63,74604.71,0.0,-0.98482,2e-05,2.55012]
[1779530690681,32.64,74604.7,0.0,-0.9848,2e-05,2.55316]
[1779530695716,32.65,74604.61,0.0,-0.98478,2e-05,2.55596]
[1779530697226,32.65,74603.78,0.0,-0.98479,2e-05,2.55443]
[1779530703772,32.66,74600.92,0.0,-0.98481,2e-05,2.55134]
[1779530708493,32.67,74599.59,0.0,-0.98482,2e-05,2.54973]
[1779530708719,32.67,74599.59,0.0,-0.98482,2e-05,2.54973]
[1779530708807,32.67,74599.49,0.0,-0.98481,2e-05,2.55068]
[1779530709327,32.67,74599.49,0.0,-0.98481,2e-05,2.55068]
[1779530709470,32.67,74599.49,0.0,-0.98481,2e-05,2.55068]
[1779530715856,32.68,74599.31,0.0,-0.98479,2e-05,2.55441]
[1779530718571,32.69,74599.58,0.0,-0.98478,2e-05,2.55629]
[1779530718720,32.69,74599.58,0.0,-0.98478,2e-05,2.55629]
[1779530720730,32.69,74599.29,0.0,-0.98477,2e-05,2.55671]
[1779530720891,32.69,74598.9,0.0,-0.98478,2e-05,2.55629]
[1779530720978,32.69,74598.9,0.0,-0.98478,2e-05,2.55629]
[1779530726933,32.7,74598.93,0.0,-0.98475,2e-05,2.55988]
[1779530732975,32.71,74599.05,0.0,-0.98473,2e-05,2.5619]
[1779530734298,32.71,74599.05,0.0,-0.98473,2e-05,2.5619]
[1779530734473,32.71,74599.05,0.0,-0.98473,2e-05,2.5619]
[1779530734570,32.71,74599.42,0.0,-0.98472,2e-05,2.56399]
[1779530739219,32.72,74599.48,0.0,-0.98471,2e-05,2.56586]
[1779530745059,32.73,74598.05,0.0,-0.9847,2e-05,2.56616]
[1779530750094,32.73,74598.3,0.0,-0.98468,2e-05,2.56965]
[1779530756572,32.74,74596.17,0.0,-0.98471,2e-05,2.56529]
[1779530756742,32.74,74596.17,0.0,-0.98471,2e-05,2.56529]
[1779530756839,32.75,74596.28,0.0,-0.98469,2e-05,2.56843]
[1779530757923,32.75,74596.28,0.0,-0.98469,2e-05,2.56843]
[1779530757975,32.75,74596.28,0.0,-0.98469,2e-05,2.56843]
[1779530758150,32.75,74602.22,0.0,-0.98458,2e-05,2.58492]
[1779530762178,32.75,74607.12,0.0,-0.98448,2e-05,2.59927]
[1779530763174,32.75,74607.12,0.0,-0.98448,2e-05,2.59927]
[1779530763221,32.75,74607.12,0.0,-0.98448,2e-05,2.59927]
[1779530763477,32.75,74607.12,0.0,-0.98448,2e-05,2.59927]
[1779530763724,32.75,74607.12,0.0,-0.98448,2e-05,2.59927]
[1779530763761,32.76,74607.83,0.0,-0.98446,2e-05,2.60218]
[1779530768613,32.76,74608.33,0.0,-0.98443,2e-05,2.60553]
[1779530768720,32.76,74608.33,0.0,-0.98443,2e-05,2.60553]
[1779530768843,32.76,74608.33,0.0,-0.98443,2e-05,2.60553]
[1779530768973,32.76,74608.33,0.0,-0.98443,2e-05,2.60553]
[1779530768932,32.76,74608.29,0.0,-0.98443,2e-05,2.60594]
[1779530772250,32.77,74612.35,0.0,-0.98434,2e-05,2.61857]
[1779530773994,32.77,74612.35,0.0,-0.98434,2e-05,2.61857]
[1779530774221,32.77,74612.59,0.0,-0.98434,2e-05,2.61969]
[1779530774763,32.77,74612.59,0.0,-0.98434,2e-05,2.61969]
[1779530774973,32.77,74612.59,0.0,-0.98434,2e-05,2.61969]
[1779530774820,32.77,74612.67,0.0,-0.98433,2e-05,2.62039]
[1779530781433,32.78,74612.5,0.0,-0.98432,2e-05,2.62236]
[1779530781473,32.78,74612.5,0.0,-0.98432,2e-05,2.62236]
[1779530781693,32.78,74612.5,0.0,-0.98432,2e-05,2.62236]
[1779530781726,32.78,74612.5,0.0,-0.98432,2e-05,2.62236]
[1779530781794,32.78,74612.54,0.0,-0.98431,2e-05,2.62341]
[1779530792390,32.79,74612.47,0.0,-0.98429,2e-05,2.62654]
[1779530798432,32.8,74612.79,0.0,-0.98426,2e-05,2.63012]
[1779530799715,32.8,74612.79,0.0,-0.98426,2e-05,2.63012]
[1779530799971,32.8,74612.79,0.0,-0.98426,2e-05,2.63012]
[1779530799739,32.8,74614.12,0.0,-0.98423,2e-05,2.63406]
[1779530800423,32.8,74614.12,0.0,-0.98423,2e-05,2.63406]
[1779530800470,32.8,74614.12,0.0,-0.98423,2e-05,2.63406]
[1779530806488,32.81,74614.21,0.0,-0.98421,2e-05,2.63746]
[1779530811523,32.82,74613.91,0.0,-0.9842,2e-05,2.63885]
[1779530814551,32.82,74614.09,0.0,-0.98419,2e-05,2.64018]
[1779530814724,32.82,74614.09,0.0,-0.98419,2e-05,2.64018]
[1779530814931,32.82,74614.09,0.0,-0.98419,2e-05,2.64018]
[1779530814975,32.82,74614.09,0.0,-0.98419,2e-05,2.64018]
[1779530815027,32.82,74614.09,0.0,-0.98419,2e-05,2.64061]
[1779530824614,32.83,74614.34,0.0,-0.98415,2e-05,2.64553]
[1779530830656,32.84,74614.68,0.0,-0.98413,2e-05,2.64898]
[1779530832280,32.84,74614.68,0.0,-0.98413,2e-05,2.64898]
[1779530832471,32.84,74614.68,0.0,-0.98413,2e-05,2.64898]
[1779530832821,32.84,74614.68,0.0,-0.98413,2e-05,2.64898]
[1779530832975,32.84,74614.68,0.0,-0.98413,2e-05,2.64898]
[1779530833027,32.84,74614.68,0.0,-0.98412,2e-05,2.64983]
[1779530838712,32.85,74615.53,0.0,-0.98409,2e-05,2.65459]
[1779530843746,32.85,74615.47,0.0,-0.98408,2e-05,2.65647]
[1779530846626,32.85,74615.79,0.0,-0.98407,2e-05,2.65812]
[1779530846721,32.85,74615.79,0.0,-0.98407,2e-05,2.65812]
[1779530846769,32.85,74615.46,0.0,-0.98407,2e-05,2.65765]
[1779530847179,32.85,74615.46,0.0,-0.98407,2e-05,2.65765]
[1779530847222,32.85,74615.46,0.0,-0.98407,2e-05,2.65765]
[1779530852811,32.86,74615.73,0.0,-0.98406,2e-05,2.65895]
[1779530855358,32.86,74616.64,0.0,-0.98404,2e-05,2.66214]
[1779530855473,32.86,74616.64,0.0,-0.98404,2e-05,2.66214]
[1779530855831,32.86,74617.79,0.0,-0.98401,2e-05,2.66557]
[1779530856858,32.86,74617.79,0.0,-0.98401,2e-05,2.66557]
[1779530856978,32.86,74617.79,0.0,-0.98401,2e-05,2.66557]
[1779530857073,32.87,74621.08,0.0,-0.98395,2e-05,2.67467]
[1779530857846,32.87,74624.29,0.0,-0.98389,2e-05,2.68356]
[1779530860866,32.87,74627.89,0.0,-0.98381,2e-05,2.69418]
[1779530862870,32.87,74628.16,0.0,-0.98381,2e-05,2.69524]
[1779530862970,32.87,74628.16,0.0,-0.98381,2e-05,2.69524]
[1779530865902,32.87,74635.64,0.0,-0.98366,2e-05,2.71659]
[1779530867229,32.87,74636.13,0.0,-0.98365,2e-05,2.71821]
[1779530867470,32.87,74636.13,0.0,-0.98365,2e-05,2.71821]
[1779530867916,32.87,74634.66,0.0,-0.98367,2e-05,2.71456]
[1779530868126,32.87,74634.66,0.0,-0.98367,2e-05,2.71456]
[1779530868222,32.87,74634.66,0.0,-0.98367,2e-05,2.71456]
[1779530869930,32.88,74631.32,0.0,-0.98373,2e-05,2.70623]
[1779530872950,32.88,74628.03,0.0,-0.98378,2e-05,2.69844]
[1779530877799,32.88,74627.93,0.0,-0.98378,2e-05,2.69954]
[1779530877973,32.88,74627.93,0.0,-0.98378,2e-05,2.69954]
[1779530878084,32.88,74627.93,0.0,-0.98378,2e-05,2.69954]
[1779530877986,32.88,74627.98,0.0,-0.98377,2e-05,2.70001]
[1779530878226,32.88,74627.98,0.0,-0.98377,2e-05,2.70001]
[1779530884028,32.89,74628.24,0.0,-0.98375,2e-05,2.70273]
[1779530886276,32.89,74628.43,0.0,-0.98375,2e-05,2.7039]
[1779530886470,32.89,74628.43,0.0,-0.98375,2e-05,2.7039]
[1779530886713,32.89,74628.43,0.0,-0.98375,2e-05,2.7039]
[1779530886727,32.89,74628.43,0.0,-0.98375,2e-05,2.7039]
[1779530886815,32.89,74628.43,0.0,-0.98374,2e-05,2.70424]
[1779530892084,32.9,74628.17,0.0,-0.98374,2e-05,2.70519]
[1779530897119,32.9,74628.56,0.0,-0.98372,2e-05,2.70783]
[1779530897796,32.9,74628.56,0.0,-0.98372,2e-05,2.70783]
[1779530897975,32.9,74628.56,0.0,-0.98372,2e-05,2.70783]
[1779530898033,32.9,74628.56,0.0,-0.98372,2e-05,2.70814]
[1779530898481,32.9,74628.56,0.0,-0.98372,2e-05,2.70814]
[1779530898724,32.9,74628.56,0.0,-0.98372,2e-05,2.70814]
[1779530904169,32.91,74628.81,0.0,-0.9837,2e-05,2.71066]
[1779530906898,32.91,74629.02,0.0,-0.98369,2e-05,2.71153]
[1779530906974,32.91,74629.02,0.0,-0.98369,2e-05,2.71153]
[1779530906999,32.91,74628.6,0.0,-0.9837,2e-05,2.71102]
[1779530907580,32.91,74628.6,0.0,-0.9837,2e-05,2.71102]
[1779530907725,32.91,74628.6,0.0,-0.9837,2e-05,2.71102]
[1779530913234,32.91,74627.84,0.0,-0.98371,2e-05,2.70904]
[1779530918270,32.92,74626.79,0.0,-0.98372,2e-05,2.70783]
[1779530921747,32.92,74626.81,0.0,-0.98371,2e-05,2.70885]
[1779530921982,32.92,74626.81,0.0,-0.98371,2e-05,2.70885]
[1779530921999,32.92,74626.81,0.0,-0.98371,2e-05,2.70917]
[1779530922348,32.92,74626.81,0.0,-0.98371,2e-05,2.70917]
[1779530922477,32.92,74626.81,0.0,-0.98371,2e-05,2.70917]
[1779530924719,32.92,74626.81,0.0,-0.9837,2e-05,2.70949]
[1779530924807,32.92,74626.8,0.0,-0.9837,2e-05,2.71011]
[1779530930355,32.93,74626.79,0.0,-0.98369,2e-05,2.71198]
[1779530934850,32.93,74626.76,0.0,-0.98368,2e-05,2.71285]
[1779530934974,32.93,74626.76,0.0,-0.98368,2e-05,2.71285]
[1779530935075,32.93,74626.84,0.0,-0.98368,2e-05,2.71337]
[1779530935448,32.93,74626.84,0.0,-0.98368,2e-05,2.71337]
[1779530935473,32.93,74626.84,0.0,-0.98368,2e-05,2.71337]
[1779530941432,32.94,74626.91,0.0,-0.98366,2e-05,2.71573]
[1779530946467,32.94,74626.82,0.0,-0.98365,2e-05,2.717]
[1779530952509,32.95,74628.22,0.0,-0.98361,2e-05,2.72254]
[1779530954030,32.95,74628.22,0.0,-0.98361,2e-05,2.72254]
[1779530954071,32.95,74628.22,0.0,-0.98361,2e-05,2.72283]
[1779530954221,32.95,74628.22,0.0,-0.98361,2e-05,2.72283]
[1779530954702,32.95,74628.22,0.0,-0.98361,2e-05,2.72283]
[1779530954721,32.95,74628.22,0.0,-0.98361,2e-05,2.72283]
[1779530954797,32.95,74628.22,0.0,-0.98361,2e-05,2.72311]
[1779530960565,32.95,74628.77,0.0,-0.98359,2e-05,2.7263]
[1779530963340,32.95,74628.2,0.0,-0.98359,2e-05,2.72533]
[1779530963473,32.95,74628.2,0.0,-0.98359,2e-05,2.72533]
[1779530963844,32.95,74628.2,0.0,-0.98359,2e-05,2.72533]
[1779530963976,32.95,74628.2,0.0,-0.98359,2e-05,2.72533]
[1779530964073,32.95,74628.71,0.0,-0.98358,2e-05,2.72699]
[1779530972663,32.96,74630.6,0.0,-0.98354,2e-05,2.73271]
[1779530973689,32.96,74630.6,0.0,-0.98354,2e-05,2.73271]
[1779530973725,32.96,74630.6,0.0,-0.98354,2e-05,2.73271]
[1779530973749,32.96,74630.43,0.0,-0.98354,2e-05,2.73252]
[1779530974430,32.96,74630.43,0.0,-0.98354,2e-05,2.73252]
[1779530974472,32.96,74630.43,0.0,-0.98354,2e-05,2.73252]
[1779530976691,32.96,74625.91,0.0,-0.98362,2e-05,2.7212]
[1779530977698,32.96,74622.47,0.0,-0.98368,2e-05,2.71227]
[1779530978397,32.96,74622.47,0.0,-0.98368,2e-05,2.71227]
[1779530978474,32.96,74622.47,0.0,-0.98368,2e-05,2.71227]
[1779530979132,32.96,74622.47,0.0,-0.98368,2e-05,2.71227]
[1779530979181,32.96,74621.97,0.0,-0.98369,2e-05,2.71124]
[1779530979223,32.96,74621.97,0.0,-0.98369,2e-05,2.71124]
[1779530986761,32.97,74622.13,0.0,-0.98367,2e-05,2.7141]
[1779530992802,32.98,74626.77,0.0,-0.98357,2e-05,2.72828]
[1779530993747,32.98,74626.77,0.0,-0.98357,2e-05,2.72828]
[1779530993975,32.98,74626.77,0.0,-0.98357,2e-05,2.72828]
[1779530994076,32.98,74626.85,0.0,-0.98357,2e-05,2.72877]
[1779530994825,32.98,74626.85,0.0,-0.98357,2e-05,2.72877]
[1779530994971,32.98,74626.85,0.0,-0.98357,2e-05,2.72877]
[1779531001866,32.98,74625.35,0.0,-0.98358,2e-05,2.72691]
[1779531002260,32.98,74625.35,0.0,-0.98358,2e-05,2.72691]
[1779531002469,32.98,74625.35,0.0,-0.98358,2e-05,2.72691]
[1779531003012,32.98,74625.74,0.0,-0.98357,2e-05,2.72824]
[1779531003674,32.98,74625.74,0.0,-0.98357,2e-05,2.72824]
[1779531003723,32.98,74625.74,0.0,-0.98357,2e-05,2.72824]
[1779531009155,32.99,74625.58,0.0,-0.98356,2e-05,2.72918]
[1779531009222,32.99,74625.58,0.0,-0.98356,2e-05,2.72918]
[1779531009199,32.99,74625.85,0.0,-0.98356,2e-05,2.73018]
[1779531009922,32.99,74625.15,0.0,-0.98357,2e-05,2.72858]
[1779531010519,32.99,74625.15,0.0,-0.98357,2e-05,2.72858]
[1779531010719,32.99,74625.15,0.0,-0.98357,2e-05,2.72858]
[1779531016188,32.99,74625.48,0.0,-0.98355,2e-05,2.73084]
[1779531016224,32.99,74625.48,0.0,-0.98355,2e-05,2.73084]
[1779531016626,32.99,74624.86,0.0,-0.98356,2e-05,2.72945]
[1779531016720,32.99,74624.86,0.0,-0.98356,2e-05,2.72945]
[1779531016971,32.99,74625.56,0.0,-0.98355,2e-05,2.7316]
[1779531022006,33.0,74626.19,0.0,-0.98353,2e-05,2.73463]
[1779531027041,33.0,74627.94,0.0,-0.98348,2e-05,2.74064]
[1779531032076,33.0,74627.79,0.0,-0.98349,2e-05,2.73967]
[1779531033971,33.0,74627.79,0.0,-0.98349,2e-05,2.73967]
[1779531034222,33.0,74627.79,0.0,-0.98349,2e-05,2.73967]
[1779531040884,33.01,74628.15,0.0,-0.98347,2e-05,2.74267]
[1779531040974,33.01,74628.15,0.0,-0.98347,2e-05,2.74267]
[1779531041139,33.01,74631.91,0.0,-0.98339,2e-05,2.75307]
[1779531042027,33.01,74631.91,0.0,-0.98339,2e-05,2.75307]
[1779531042223,33.01,74631.91,0.0,-0.98339,2e-05,2.75307]
[1779531049195,33.01,74632.61,0.0,-0.98337,2e-05,2.75681]
[1779531051283,33.01,74632.64,0.0,-0.98337,2e-05,2.75712]
[1779531051471,33.01,74632.64,0.0,-0.98337,2e-05,2.75712]
[1779531052216,33.02,74641.26,0.0,-0.9832,2e-05,2.78097]
[1779531053222,33.02,74644.71,0.0,-0.98313,2e-05,2.79057]
[1779531054393,33.02,74644.71,0.0,-0.98313,2e-05,2.79057]
[1779531054471,33.02,74644.71,0.0,-0.98313,2e-05,2.79057]
[1779531060273,33.02,74654.45,0.0,-0.98294,2e-05,2.81845]
[1779531061279,33.02,74657.13,0.0,-0.98289,2e-05,2.82599]
[1779531062286,33.02,74656.48,0.0,-0.9829,2e-05,2.82432]
[1779531063293,33.02,74664.33,0.0,-0.98275,2e-05,2.84613]
[1779531067243,33.02,74665.51,0.0,-0.98272,2e-05,2.84951]
[1779531066314,33.02,74666.82,0.0,-0.98269,2e-05,2.85391]
[1779531067469,33.02,74666.82,0.0,-0.98269,2e-05,2.85391]
[1779531068009,33.02,74666.24,0.0,-0.9827,2e-05,2.85243]
[1779531069379,33.02,74666.28,0.0,-0.9827,2e-05,2.85254]
[1779531069471,33.02,74666.28,0.0,-0.9827,2e-05,2.85254]
[1779531075378,33.02,74665.59,0.0,-0.98271,2e-05,2.8511]
[1779531078027,33.02,74665.62,0.0,-0.98271,2e-05,2.85126]
[1779531078220,33.02,74665.62,0.0,-0.98271,2e-05,2.85126]
[1779531078273,33.02,74666.27,0.0,-0.9827,2e-05,2.85321]
[1779531079380,33.02,74666.22,0.0,-0.9827,2e-05,2.85307]
[1779531079470,33.02,74666.22,0.0,-0.9827,2e-05,2.85307]
[1779531085448,33.03,74666.97,0.0,-0.98268,2e-05,2.85563]
[1779531089931,33.03,74666.2,0.0,-0.98269,2e-05,2.85373]
[1779531089970,33.03,74666.2,0.0,-0.98269,2e-05,2.85373]
[1779531090138,33.03,74666.13,0.0,-0.98269,2e-05,2.8536]
[1779531090484,33.03,74670.7,0.0,-0.9826,2e-05,2.86637]
[1779531091651,33.03,74670.7,0.0,-0.9826,2e-05,2.86637]
[1779531091719,33.03,74670.7,0.0,-0.9826,2e-05,2.86637]
[1779531098541,33.03,74671.57,0.0,-0.9826,2e-05,2.86715]
[1779531103920,33.03,74671.59,0.0,-0.98259,2e-05,2.86726]
[1779531105223,33.03,74671.37,0.0,-0.9826,2e-05,2.86673]
[1779531105283,33.03,74671.76,0.0,-0.98259,2e-05,2.86784]
[1779531105779,33.03,74671.76,0.0,-0.98259,2e-05,2.86784]
[1779531105974,33.03,74671.76,0.0,-0.98259,2e-05,2.86784]
[1779531110765,33.03,74672.59,0.0,-0.98257,2e-05,2.87027]
[1779531110971,33.03,74672.59,0.0,-0.98257,2e-05,2.87027]
[1779531111073,33.03,74672.26,0.0,-0.98258,2e-05,2.86937]
[1779531111894,33.03,74672.26,0.0,-0.98258,2e-05,2.86937]
[1779531111973,33.03,74672.26,0.0,-0.98258,2e-05,2.86937]
[1779531117677,33.03,74671.95,0.0,-0.98259,2e-05,2.86864]
[1779531119029,33.03,74671.95,0.0,-0.98259,2e-05,2.86864]
[1779531119221,33.03,74671.95,0.0,-0.98259,2e-05,2.86864]
[1779531120466,33.03,74672.44,0.0,-0.98258,2e-05,2.87004]
[1779531120720,33.03,74672.44,0.0,-0.98258,2e-05,2.87004]
[1779531120821,33.03,74672.44,0.0,-0.98258,2e-05,2.87006]
[1779531126744,33.03,74671.7,0.0,-0.98259,2e-05,2.8681]
[1779531131779,33.03,74671.77,0.0,-0.98259,2e-05,2.86839]
[1779531134427,33.03,74669.26,0.0,-0.98264,2e-05,2.86143]
[1779531134475,33.03,74669.26,0.0,-0.98264,2e-05,2.86143]
[1779531138829,33.03,74662.26,0.0,-0.98277,2e-05,2.84226]
[1779531143451,33.03,74660.93,0.0,-0.98279,2e-05,2.83887]
[1779531143475,33.03,74660.93,0.0,-0.98279,2e-05,2.83887]
[1779531145986,33.03,74660.31,0.0,-0.9828,2e-05,2.83731]
[1779531146219,33.03,74660.31,0.0,-0.9828,2e-05,2.83731]
[1779531146234,33.03,74660.3,0.0,-0.9828,2e-05,2.83736]
[1779531151920,33.03,74660.5,0.0,-0.98281,2e-05,2.83652]
[1779531153409,33.03,74660.13,0.0,-0.98281,2e-05,2.83558]
[1779531153471,33.03,74660.13,0.0,-0.98281,2e-05,2.83558]
[1779531158969,33.03,74659.69,0.0,-0.98282,2e-05,2.83487]
[1779531164007,33.04,74659.72,0.0,-0.98282,2e-05,2.83537]
[1779531165774,33.04,74659.73,0.0,-0.98281,2e-05,2.83549]
[1779531165971,33.04,74659.73,0.0,-0.98281,2e-05,2.83549]
[1779531168347,33.04,74659.85,0.0,-0.98281,2e-05,2.83598]
[1779531168470,33.04,74659.82,0.0,-0.98281,2e-05,2.83598]
[1779531169046,33.04,74659.79,0.0,-0.98281,2e-05,2.83597]
[1779531174081,33.04,74663.89,0.0,-0.98273,2e-05,2.84771]
[1779531175337,33.04,74663.89,0.0,-0.98273,2e-05,2.84771]
[1779531175471,33.04,74664.52,0.0,-0.98272,2e-05,2.84951]
[1779531181069,33.04,74665.44,0.0,-0.9827,2e-05,2.85235]
[1779531181220,33.04,74665.44,0.0,-0.9827,2e-05,2.85235]
[1779531181223,33.04,74665.21,0.0,-0.9827,2e-05,2.85176]
[1779531187172,33.04,74665.76,0.0,-0.98269,2e-05,2.85364]
[1779531187892,33.04,74665.76,0.0,-0.98269,2e-05,2.85364]
[1779531187980,33.04,74665.76,0.0,-0.98269,2e-05,2.85364]
[1779531193217,33.04,74665.69,0.0,-0.98269,2e-05,2.8538]
[1779531198251,33.04,74666.02,0.0,-0.98268,2e-05,2.85502]
[1779531201156,33.04,74665.27,0.0,-0.98269,2e-05,2.85307]
[1779531201223,33.04,74665.27,0.0,-0.98269,2e-05,2.85307]
[1779531203949,33.04,74665.59,0.0,-0.98268,2e-05,2.85415]
[1779531203977,33.04,74665.59,0.0,-0.98268,2e-05,2.85415]
[1779531204294,33.04,74665.55,0.0,-0.98268,2e-05,2.8541]
[1779531214376,33.04,74665.66,0.0,-0.98268,2e-05,2.85465]
[1779531214473,33.04,74665.5,0.0,-0.98269,2e-05,2.85266]
[1779531220406,33.04,74664.87,0.0,-0.9827,2e-05,2.85124]
[1779531224648,33.04,74661.73,0.0,-0.98276,2e-05,2.84277]
[1779531224719,33.04,74661.73,0.0,-0.98276,2e-05,2.84277]
[1779531225441,33.04,74657.11,0.0,-0.98285,2e-05,2.83006]
[1779531227455,33.05,74656.28,0.0,-0.98287,2e-05,2.82795]
[1779531227878,33.05,74656.28,0.0,-0.98287,2e-05,2.82795]
[1779531227974,33.05,74656.28,0.0,-0.98287,2e-05,2.82795]
[1779531228075,33.05,74656.28,0.0,-0.98286,2e-05,2.82804]
[1779531234219,33.05,74654.57,0.0,-0.9829,2e-05,2.82364]
[1779531234472,33.05,74654.57,0.0,-0.9829,2e-05,2.82364]
[1779531239539,33.05,74654.65,0.0,-0.98289,2e-05,2.82462]
[1779531244574,33.05,74655.2,0.0,-0.98287,2e-05,2.82653]
[1779531249992,33.05,74657.37,0.0,-0.98283,2e-05,2.83273]
[1779531250225,33.05,74657.37,0.0,-0.98283,2e-05,2.83273]
[1779531253356,33.05,74656.84,0.0,-0.98284,2e-05,2.83155]
[1779531253474,33.05,74656.84,0.0,-0.98284,2e-05,2.83155]
[1779531253457,33.05,74657.27,0.0,-0.98283,2e-05,2.83279]
[1779531256316,33.05,74656.99,0.0,-0.98284,2e-05,2.83213]
[1779531256471,33.05,74656.99,0.0,-0.98284,2e-05,2.83213]
[1779531261697,33.05,74657.55,0.0,-0.98282,2e-05,2.83406]
[1779531266733,33.05,74656.89,0.0,-0.98283,2e-05,2.83253]
[1779531269790,33.05,74656.84,0.0,-0.98283,2e-05,2.83252]
[1779531269976,33.05,74656.84,0.0,-0.98283,2e-05,2.83252]
[1779531270017,33.05,74656.84,0.0,-0.98283,2e-05,2.83258]
[1779531275797,33.05,74657.11,0.0,-0.98284,2e-05,2.83179]
[1779531281839,33.05,74660.29,0.0,-0.98277,2e-05,2.84093]
[1779531286874,33.06,74663.11,0.0,-0.98272,2e-05,2.84895]
[1779531291912,33.06,74665.13,0.0,-0.98267,2e-05,2.85473]
[1779531293926,33.06,74668.76,0.0,-0.9826,2e-05,2.86487]
[1779531298961,33.06,74669.87,0.0,-0.98258,2e-05,2.86801]
[1779531303997,33.06,74675.53,0.0,-0.98247,2e-05,2.88381]
[1779531308026,33.06,74679.23,0.0,-0.9824,2e-05,2.89406]
[1779531313061,33.06,74679.3,0.0,-0.9824,2e-05,2.89407]
[1779531319103,33.05,74679.51,0.0,-0.9824,2e-05,2.89443]
[1779531323138,33.05,74679.47,0.0,-0.9824,2e-05,2.89419]
[1779531325223,33.05,74679.77,0.0,-0.98239,2e-05,2.89494]
[1779531331187,33.05,74676.88,0.0,-0.98246,2e-05,2.88458]
[1779531333789,33.05,74675.2,0.0,-0.9825,2e-05,2.87982]
[1779531333975,33.05,74675.2,0.0,-0.9825,2e-05,2.87982]
[1779531334066,33.05,74675.2,0.0,-0.9825,2e-05,2.87982]
[1779531334224,33.05,74675.2,0.0,-0.9825,2e-05,2.87982]
[1779531334288,33.05,74675.46,0.0,-0.98249,2e-05,2.88052]
[1779531342265,33.05,74675.06,0.0,-0.9825,2e-05,2.87914]
[1779531345962,33.05,74674.21,0.0,-0.98252,2e-05,2.87669]
[1779531345976,33.05,74674.21,0.0,-0.98252,2e-05,2.87669]
[1779531346132,33.05,74674.21,0.0,-0.98252,2e-05,2.87669]
[1779531346224,33.05,74674.21,0.0,-0.98252,2e-05,2.87669]
[1779531346294,33.05,74674.24,0.0,-0.98252,2e-05,2.87671]
[1779531352336,33.05,74674.12,0.0,-0.98252,2e-05,2.87622]
[1779531355317,33.05,74674.4,0.0,-0.98252,2e-05,2.87696]
[1779531355473,33.05,74674.4,0.0,-0.98252,2e-05,2.87696]
[1779531355573,33.05,74674.41,0.0,-0.98252,2e-05,2.87697]
[1779531355649,33.05,74674.41,0.0,-0.98252,2e-05,2.87697]
[1779531355725,33.05,74674.41,0.0,-0.98252,2e-05,2.87697]
[1779531361399,33.05,74664.78,0.0,-0.98271,2e-05,2.85007]
[1779531362406,33.05,74661.86,0.0,-0.98276,2e-05,2.84202]
[1779531364652,33.05,74662.18,0.0,-0.98276,2e-05,2.843]
[1779531364725,33.05,74662.18,0.0,-0.98276,2e-05,2.843]
[1779531364998,33.05,74662.18,0.0,-0.98276,2e-05,2.843]
[1779531365226,33.05,74662.18,0.0,-0.98276,2e-05,2.843]
[1779531365427,33.05,74661.87,0.0,-0.98276,2e-05,2.84219]
[1779531369666,33.05,74661.7,0.0,-0.98276,2e-05,2.84193]
[1779531369724,33.05,74661.7,0.0,-0.98276,2e-05,2.84193]
[1779531369767,33.05,74661.7,0.0,-0.98276,2e-05,2.84193]
[1779531369983,33.05,74661.7,0.0,-0.98276,2e-05,2.84193]
[1779531370462,33.05,74661.53,0.0,-0.98277,2e-05,2.84151]
[1779531377511,33.05,74662.03,0.0,-0.98275,2e-05,2.8433]
[1779531378518,33.05,74668.01,0.0,-0.98264,2e-05,2.85995]
[1779531380443,33.05,74668.44,0.0,-0.98263,2e-05,2.86118]
[1779531380477,33.05,74668.44,0.0,-0.98263,2e-05,2.86118]
[1779531380597,33.05,74668.44,0.0,-0.98263,2e-05,2.86118]
[1779531380532,33.05,74668.72,0.0,-0.98262,2e-05,2.86198]
[1779531380723,33.05,74668.72,0.0,-0.98262,2e-05,2.86198]
[1779531386574,33.05,74668.24,0.0,-0.98263,2e-05,2.8608]
[1779531391494,33.05,74668.68,0.0,-0.98262,2e-05,2.86212]
[1779531391596,33.05,74668.68,0.0,-0.98262,2e-05,2.86212]
[1779531391608,33.05,74668.67,0.0,-0.98263,2e-05,2.86022]
[1779531391728,33.05,74668.67,0.0,-0.98263,2e-05,2.86022]
[1779531398658,33.05,74669.75,0.0,-0.98261,2e-05,2.86337]
[1779531400093,33.05,74669.8,0.0,-0.98261,2e-05,2.86353]
[1779531400226,33.05,74669.8,0.0,-0.98261,2e-05,2.86353]
[1779531400310,33.05,74669.8,0.0,-0.98261,2e-05,2.86353]
[1779531400476,33.05,74669.8,0.0,-0.98261,2e-05,2.86353]
[1779531400487,33.05,74669.8,0.0,-0.98261,2e-05,2.86354]
[1779531407721,33.06,74669.54,0.0,-0.98261,2e-05,2.86292]
[1779531411953,33.06,74670.03,0.0,-0.9826,2e-05,2.86433]
[1779531411976,33.06,74670.03,0.0,-0.9826,2e-05,2.86433]
[1779531412101,33.06,74670.03,0.0,-0.9826,2e-05,2.86433]
[1779531412226,33.06,74670.03,0.0,-0.9826,2e-05,2.86433]
[1779531412327,33.06,74670.03,0.0,-0.9826,2e-05,2.86435]
[1779531418799,33.06,74670.14,0.0,-0.9826,2e-05,2.86474]
[1779531424057,33.06,74670.39,0.0,-0.9826,2e-05,2.86546]
[1779531424223,33.06,74670.39,0.0,-0.9826,2e-05,2.86546]
[1779531424940,33.06,74670.39,0.0,-0.9826,2e-05,2.86548]
[1779531424975,33.06,74670.39,0.0,-0.9826,2e-05,2.86548]
[1779531424982,33.06,74670.82,0.0,-0.98259,2e-05,2.86669]
[1779531429760,33.06,74673.26,0.0,-0.98254,2e-05,2.87352]
[1779531429979,33.06,74673.26,0.0,-0.98254,2e-05,2.87352]
[1779531435919,33.06,74674.94,0.0,-0.98251,2e-05,2.87815]
[1779531439621,33.06,74675.75,0.0,-0.98249,2e-05,2.8804]
[1779531439727,33.06,74675.6,0.0,-0.98249,2e-05,2.87996]
[1779531439733,33.06,74675.6,0.0,-0.98249,2e-05,2.87996]
[1779531439976,33.06,74675.6,0.0,-0.98249,2e-05,2.87996]
[1779531440031,33.06,74675.6,0.0,-0.98249,2e-05,2.87995]
[1779531445997,33.06,74675.82,0.0,-0.98249,2e-05,2.88052]
[1779531452042,33.06,74675.89,0.0,-0.9825,2e-05,2.87877]
[1779531456106,33.06,74675.69,0.0,-0.9825,2e-05,2.8782]
[1779531456158,33.06,74675.69,0.0,-0.9825,2e-05,2.8782]
[1779531456225,33.06,74675.69,0.0,-0.9825,2e-05,2.8782]
[1779531456325,33.06,74675.69,0.0,-0.9825,2e-05,2.8782]
[1779531463119,33.06,74675.22,0.0,-0.98251,2e-05,2.87688]
[1779531467421,33.06,74675.72,0.0,-0.9825,2e-05,2.87828]
[1779531467475,33.06,74675.72,0.0,-0.9825,2e-05,2.87828]
[1779531467546,33.06,74675.72,0.0,-0.9825,2e-05,2.87828]
[1779531467726,33.06,74675.72,0.0,-0.9825,2e-05,2.87828]
[1779531467574,33.06,74675.72,0.0,-0.9825,2e-05,2.87828]
[1779531473189,33.06,74674.97,0.0,-0.98252,2e-05,2.8762]
[1779531478224,33.06,74675.21,0.0,-0.98251,2e-05,2.8769]
[1779531488294,33.06,74675.21,0.0,-0.98251,2e-05,2.87695]
[1779531493328,33.06,74675.21,0.0,-0.98251,2e-05,2.87699]
[1779531503398,33.06,74675.21,0.0,-0.98251,2e-05,2.87705]
[1779531512464,33.06,74675.21,0.0,-0.98252,2e-05,2.87521]
[1779531521527,33.06,74675.14,0.0,-0.98252,2e-05,2.87509]
[1779531523155,33.06,74675.14,0.0,-0.98252,2e-05,2.87509]
[1779531523215,33.06,74675.14,0.0,-0.98252,2e-05,2.87509]
[1779531523226,33.06,74675.14,0.0,-0.98252,2e-05,2.87509]
[1779531523314,33.06,74675.14,0.0,-0.98252,2e-05,2.87511]
[1779531531598,33.06,74675.14,0.0,-0.98252,2e-05,2.87518]
[1779531542676,33.06,74675.17,0.0,-0.98252,2e-05,2.87536]
[1779531551739,33.06,74675.18,0.0,-0.98252,2e-05,2.87544]
[1779531557781,33.06,74675.14,0.0,-0.98252,2e-05,2.87534]
[1779531562289,33.06,74675.14,0.0,-0.98252,2e-05,2.87534]
[1779531562398,33.06,74675.14,0.0,-0.98252,2e-05,2.87534]
[1779531562475,33.06,74675.14,0.0,-0.98252,2e-05,2.87534]
[1779531562535,33.06,74675.14,0.0,-0.98252,2e-05,2.87536]
[1779531567853,33.06,74675.14,0.0,-0.98252,2e-05,2.87538]
[1779531574903,33.06,74675.18,0.0,-0.98253,2e-05,2.87364]
[1779531580945,33.06,74674.63,0.0,-0.98254,2e-05,2.87215]
[1779531582425,33.06,74674.63,0.0,-0.98254,2e-05,2.87215]
[1779531582474,33.06,74674.63,0.0,-0.98254,2e-05,2.87215]
[1779531582554,33.06,74674.63,0.0,-0.98254,2e-05,2.87215]
[1779531582724,33.06,74674.63,0.0,-0.98254,2e-05,2.87215]
[1779531582824,33.06,74674.63,0.0,-0.98254,2e-05,2.87218]
[1779531593033,33.06,74674.83,0.0,-0.98254,2e-05,2.87287]
[1779531594620,33.06,74674.83,0.0,-0.98254,2e-05,2.87287]
[1779531594681,33.06,74674.83,0.0,-0.98254,2e-05,2.87287]
[1779531594726,33.06,74674.83,0.0,-0.98254,2e-05,2.87287]
[1779531594825,33.06,74673.22,0.0,-0.98257,2e-05,2.86839]
[1779531603103,33.06,74672.45,0.0,-0.98258,2e-05,2.86644]
[1779531608310,33.06,74672.41,0.0,-0.98258,2e-05,2.86639]
[1779531608476,33.06,74672.41,0.0,-0.98258,2e-05,2.86639]
[1779531608488,33.06,74672.41,0.0,-0.98258,2e-05,2.86639]
[1779531608724,33.06,74672.41,0.0,-0.98258,2e-05,2.86639]
[1779531608804,33.06,74672.41,0.0,-0.98258,2e-05,2.86643]
[1779531620222,33.06,74672.19,0.0,-0.98258,2e-05,2.86606]
[1779531626264,33.06,74671.31,0.0,-0.9826,2e-05,2.86371]
[1779531627526,33.06,74671.31,0.0,-0.9826,2e-05,2.86371]
[1779531627660,33.06,74671.31,0.0,-0.9826,2e-05,2.86371]
[1779531627728,33.06,74671.31,0.0,-0.9826,2e-05,2.86371]
[1779531627761,33.06,74671.32,0.0,-0.9826,2e-05,2.86376]
[1779531633313,33.06,74669.93,0.0,-0.98264,2e-05,2.85813]
[1779531638348,33.06,74668.98,0.0,-0.98265,2e-05,2.85564]
[1779531643874,33.06,74669.72,0.0,-0.98264,2e-05,2.85778]
[1779531643976,33.06,74669.72,0.0,-0.98264,2e-05,2.85778]
[1779531644084,33.06,74669.72,0.0,-0.98264,2e-05,2.85778]
[1779531644226,33.06,74669.72,0.0,-0.98264,2e-05,2.85778]
[1779531644303,33.06,74669.72,0.0,-0.98264,2e-05,2.85786]
[1779531651438,33.06,74669.72,0.0,-0.98264,2e-05,2.85804]
[1779531661509,33.06,74669.72,0.0,-0.98264,2e-05,2.85828]
[1779531666544,33.06,74669.94,0.0,-0.98263,2e-05,2.859]
[1779531672586,33.06,74670.3,0.0,-0.98262,2e-05,2.86012]
[1779531680643,33.06,74668.38,0.0,-0.98266,2e-05,2.85492]
[1779531682361,33.06,74668.7,0.0,-0.98265,2e-05,2.85584]
[1779531682475,33.06,74668.7,0.0,-0.98265,2e-05,2.85584]
[1779531682482,33.06,74668.7,0.0,-0.98265,2e-05,2.85584]
[1779531682725,33.06,74668.7,0.0,-0.98265,2e-05,2.85584]
[1779531682795,33.06,74668.7,0.0,-0.98265,2e-05,2.85586]
[1779531688238,33.06,74668.76,0.0,-0.98265,2e-05,2.85615]
[1779531688378,33.06,74668.76,0.0,-0.98265,2e-05,2.85615]
[1779531688475,33.06,74668.76,0.0,-0.98265,2e-05,2.85615]
[1779531688479,33.06,74668.76,0.0,-0.98265,2e-05,2.85617]
[1779531697762,33.06,74668.6,0.0,-0.98266,2e-05,2.85405]
[1779531703804,33.06,74668.36,0.0,-0.98267,2e-05,2.85354]
[1779531708584,33.06,74668.4,0.0,-0.98267,2e-05,2.85375]
[1779531708726,33.06,74668.4,0.0,-0.98267,2e-05,2.85375]
[1779531708876,33.06,74668.4,0.0,-0.98267,2e-05,2.85375]
[1779531708976,33.06,74668.4,0.0,-0.98267,2e-05,2.85375]
[1779531708977,33.06,74668.36,0.0,-0.98267,2e-05,2.85367]
[1779531714881,33.06,74668.52,0.0,-0.98266,2e-05,2.85426]
[1779531727972,33.06,74669.33,0.0,-0.98264,2e-05,2.85674]
[1779531729663,33.06,74669.33,0.0,-0.98264,2e-05,2.85674]
[1779531729724,33.06,74669.33,0.0,-0.98264,2e-05,2.85674]
[1779531729885,33.06,74669.33,0.0,-0.98264,2e-05,2.85674]
[1779531729980,33.06,74669.33,0.0,-0.98264,2e-05,2.85674]
[1779531729987,33.07,74669.33,0.0,-0.98264,2e-05,2.85678]
[1779531734814,33.07,74669.33,0.0,-0.98264,2e-05,2.85678]
[1779531734977,33.07,74669.33,0.0,-0.98264,2e-05,2.85678]
[1779531742070,33.07,74667.82,0.0,-0.98267,2e-05,2.85281]
[1779531744038,33.07,74667.45,0.0,-0.98268,2e-05,2.8518]
[1779531744223,33.07,74667.45,0.0,-0.98268,2e-05,2.8518]
[1779531744444,33.07,74667.45,0.0,-0.98268,2e-05,2.8518]
[1779531744473,33.07,74667.45,0.0,-0.98268,2e-05,2.8518]
[1779531744512,33.07,74667.45,0.0,-0.98268,2e-05,2.85185]
[1779531747105,33.07,74657.83,0.0,-0.98287,2e-05,2.8253]
[1779531748049,33.07,74657.83,0.0,-0.98287,2e-05,2.8253]
[1779531748224,33.07,74657.83,0.0,-0.98287,2e-05,2.8253]
[1779531748344,33.07,74657.83,0.0,-0.98287,2e-05,2.8253]
[1779531748474,33.07,74657.83,0.0,-0.98287,2e-05,2.8253]
[1779531748551,33.07,74656.14,0.0,-0.9829,2e-05,2.82074]
[1779531756168,33.07,74656.42,0.0,-0.9829,2e-05,2.8203]
[1779531759512,33.07,74657.46,0.0,-0.98288,2e-05,2.8233]
[1779531759725,33.07,74657.46,0.0,-0.98288,2e-05,2.8233]
[1779531759906,33.07,74657.46,0.0,-0.98288,2e-05,2.8233]
[1779531759975,33.07,74657.46,0.0,-0.98288,2e-05,2.8233]
[1779531759954,33.07,74658.32,0.0,-0.98286,2e-05,2.82574]
[1779531765230,33.07,74658.94,0.0,-0.98285,2e-05,2.82781]
[1779531772280,33.07,74658.31,0.0,-0.98285,2e-05,2.82652]
[1779531785371,33.07,74658.02,0.0,-0.98285,2e-05,2.82665]
[1779531790408,33.07,74660.44,0.0,-0.9828,2e-05,2.8337]
[1779531791732,33.07,74660.44,0.0,-0.9828,2e-05,2.8337]
[1779531791974,33.07,74660.44,0.0,-0.9828,2e-05,2.8337]
[1779531791831,33.07,74660.44,0.0,-0.9828,2e-05,2.83377]
[1779531792235,33.07,74660.44,0.0,-0.9828,2e-05,2.83377]
[1779531792473,33.07,74660.44,0.0,-0.9828,2e-05,2.83377]
[1779531792574,33.07,74660.4,0.0,-0.9828,2e-05,2.83372]
[1779531798463,33.08,74660.26,0.0,-0.9828,2e-05,2.83374]
[1779531806518,33.08,74659.77,0.0,-0.98281,2e-05,2.83296]
[1779531811554,33.08,74660.05,0.0,-0.98281,2e-05,2.83223]
[1779531813814,33.08,74662.17,0.0,-0.98277,2e-05,2.83815]
[1779531813972,33.08,74662.17,0.0,-0.98277,2e-05,2.83815]
[1779531814011,33.08,74664.61,0.0,-0.98272,2e-05,2.84496]
[1779531814353,33.08,74664.61,0.0,-0.98272,2e-05,2.84496]
[1779531814474,33.08,74664.61,0.0,-0.98272,2e-05,2.84496]
[1779531819033,33.08,74665.28,0.0,-0.9827,2e-05,2.84811]
[1779531819057,33.08,74664.93,0.0,-0.9827,2e-05,2.84838]
[1779531819225,33.08,74664.93,0.0,-0.9827,2e-05,2.84838]
[1779531819610,33.09,74664.96,0.0,-0.98269,2e-05,2.84909]
[1779531826506,33.09,74665.02,0.0,-0.98269,2e-05,2.84987]
[1779531826722,33.09,74665.02,0.0,-0.98269,2e-05,2.84987]
[1779531833708,33.11,74665.2,0.0,-0.98263,2e-05,2.85763]
[1779531845792,33.12,74664.97,0.0,-0.98259,2e-05,2.86324]
[1779531847441,33.12,74664.08,0.0,-0.98261,2e-05,2.86127]
[1779531847475,33.12,74664.08,0.0,-0.98261,2e-05,2.86127]
[1779531847999,33.12,74664.08,0.0,-0.98261,2e-05,2.86127]
[1779531848100,33.12,74662.18,0.0,-0.98264,2e-05,2.85651]
[1779531848222,33.12,74662.18,0.0,-0.98264,2e-05,2.85651]
[1779531854855,33.13,74660.57,0.0,-0.98264,2e-05,2.85572]
[1779531865936,33.39,74660.34,0.0,-0.98193,2e-05,2.95553]
[1779531866732,33.39,74660.34,0.0,-0.98193,2e-05,2.95553]
[1779531866976,33.39,74660.34,0.0,-0.98193,2e-05,2.95553]
[1779531867076,33.43,74658.57,0.0,-0.98186,2e-05,2.96588]
[1779531867173,33.43,74658.57,0.0,-0.98186,2e-05,2.96588]
[1779531867224,33.43,74658.57,0.0,-0.98186,2e-05,2.96588]
[1779531873994,33.62,74658.53,0.0,-0.98132,2e-05,3.03982]
[1779531882050,33.65,74658.57,0.0,-0.98124,2e-05,3.05177]
[1779531888843,33.67,74656.2,0.0,-0.98124,2e-05,3.05082]
[1779531888973,33.67,74656.2,0.0,-0.98124,2e-05,3.05082]
[1779531889099,33.68,74656.24,0.0,-0.98121,2e-05,3.05534]
[1779531889354,33.68,74656.24,0.0,-0.98121,2e-05,3.05534]
[1779531889473,33.68,74656.24,0.0,-0.98121,2e-05,3.05534]
[1779531897063,33.7,74656.65,0.0,-0.98115,2e-05,3.06381]
[1779531897156,33.71,74656.56,0.0,-0.98112,2e-05,3.06789]
[1779531897224,33.71,74656.56,0.0,-0.98112,2e-05,3.06789]
[1779531897498,33.71,74656.56,0.0,-0.98112,2e-05,3.06789]
[1779531897723,33.71,74656.56,0.0,-0.98112,2e-05,3.06789]
[1779531898163,33.71,74656.37,0.0,-0.98111,2e-05,3.06878]
[1779531904206,33.73,74656.52,0.0,-0.98105,2e-05,3.07778]
[1779531909242,33.75,74656.84,0.0,-0.98099,2e-05,3.08572]
[1779531915284,33.77,74655.99,0.0,-0.98095,2e-05,3.09155]
[1779531918789,33.78,74654.98,0.0,-0.98095,2e-05,3.09137]
[1779531918977,33.78,74654.98,0.0,-0.98095,2e-05,3.09137]
[1779531919063,33.78,74654.84,0.0,-0.98093,2e-05,3.0937]
[1779531919286,33.78,74654.84,0.0,-0.98093,2e-05,3.0937]
[1779531919474,33.78,74654.84,0.0,-0.98093,2e-05,3.0937]
[1779531927369,33.81,74655.41,0.0,-0.98083,2e-05,3.10748]
[1779531934418,33.84,74654.24,0.0,-0.9808,2e-05,3.11132]
[1779531936004,33.84,74654.24,0.0,-0.9808,2e-05,3.11132]
[1779531936109,33.84,74653.75,0.0,-0.9808,2e-05,3.11122]
[1779531936225,33.84,74653.75,0.0,-0.9808,2e-05,3.11122]
[1779531936829,33.84,74653.75,0.0,-0.9808,2e-05,3.11122]
[1779531936973,33.84,74653.75,0.0,-0.9808,2e-05,3.11122]
[1779531937074,33.84,74653.99,0.0,-0.98079,2e-05,3.11323]
[1779531942474,33.86,74656.0,0.0,-0.98069,2e-05,3.12693]
[1779531943620,33.86,74656.0,0.0,-0.98069,2e-05,3.12693]
[1779531943723,33.86,74656.0,0.0,-0.98069,2e-05,3.12693]
[1779531943824,33.87,74656.73,0.0,-0.98066,2e-05,3.13035]
[1779531944286,33.87,74656.73,0.0,-0.98066,2e-05,3.13035]
[1779531944472,33.87,74656.73,0.0,-0.98066,2e-05,3.13035]
[1779531952731,33.88,74658.5,0.0,-0.98058,2e-05,3.14194]
[1779531952974,33.88,74658.5,0.0,-0.98058,2e-05,3.14194]
[1779531953212,33.88,74658.5,0.0,-0.98058,2e-05,3.14194]
[1779531953223,33.88,74658.5,0.0,-0.98058,2e-05,3.14194]
[1779531953005,33.89,74659.22,0.0,-0.98053,2e-05,3.14912]
[1779531959593,33.92,74659.43,0.0,-0.98046,2e-05,3.15847]
[1779531960796,33.92,74659.43,0.0,-0.98046,2e-05,3.15847]
[1779531961568,33.92,74659.5,0.0,-0.98045,2e-05,3.15991]
[1779531961722,33.92,74659.5,0.0,-0.98045,2e-05,3.15991]
[1779531963224,33.92,74659.5,0.0,-0.98044,2e-05,3.16115]
[1779531963621,33.93,74659.57,0.0,-0.98042,2e-05,3.16381]
[1779531974700,33.96,74659.43,0.0,-0.98033,2e-05,3.17675]
[1779531984770,33.99,74659.54,0.0,-0.98024,2e-05,3.18897]
[1779531989413,33.99,74659.54,0.0,-0.98024,2e-05,3.18897]
[1779531989472,33.99,74659.54,0.0,-0.98024,2e-05,3.18897]
[1779531995899,34.02,74658.37,0.0,-0.9802,2e-05,3.19398]
[1779531995984,34.02,74658.37,0.0,-0.9802,2e-05,3.19398]
[1779532000884,34.03,74655.96,0.0,-0.9802,2e-05,3.19376]
[1779532002520,34.04,74655.62,0.0,-0.9802,2e-05,3.19391]
[1779532002725,34.04,74655.62,0.0,-0.9802,2e-05,3.19391]
[1779532005224,34.04,74654.62,0.0,-0.9802,2e-05,3.19328]
[1779532005919,34.05,74650.57,0.0,-0.98027,2e-05,3.18368]
[1779532006660,34.05,74650.57,0.0,-0.98027,2e-05,3.18368]
[1779532006723,34.05,74650.57,0.0,-0.98027,2e-05,3.18368]
[1779532011744,34.06,74646.83,0.0,-0.98031,2e-05,3.17858]
[1779532011975,34.06,74646.83,0.0,-0.98031,2e-05,3.17858]
[1779532012035,34.06,74646.83,0.0,-0.98031,2e-05,3.17858]
[1779532012224,34.06,74646.83,0.0,-0.98031,2e-05,3.17858]
[1779532012090,34.07,74646.31,0.0,-0.98031,2e-05,3.17823]
[1779532019010,34.09,74646.58,0.0,-0.98024,2e-05,3.18712]
[1779532019677,34.09,74646.58,0.0,-0.98024,2e-05,3.18712]
[1779532019722,34.09,74646.58,0.0,-0.98024,2e-05,3.18712]
[1779532025053,34.1,74645.45,0.0,-0.98022,2e-05,3.19065]
[1779532031096,34.12,74646.0,0.0,-0.98016,2e-05,3.199]
[1779532033473,34.12,74646.0,0.0,-0.98016,2e-05,3.199]
[1779532033722,34.12,74646.0,0.0,-0.98016,2e-05,3.199]
[1779532033802,34.13,74646.0,0.0,-0.98013,2e-05,3.20233]
[1779532039152,34.14,74645.8,0.0,-0.9801,2e-05,3.2073]
[1779532044187,34.16,74645.8,0.0,-0.98005,2e-05,3.21289]
[1779532049195,34.17,74645.82,0.0,-0.98002,2e-05,3.21747]
[1779532055264,34.19,74646.47,0.0,-0.97996,2e-05,3.22529]
[1779532065334,34.22,74646.56,0.0,-0.97988,2e-05,3.23688]
[1779532072383,34.23,74646.46,0.0,-0.97982,2e-05,3.24435]
[1779532077418,34.25,74646.4,0.0,-0.97978,2e-05,3.24958]
[1779532083460,34.26,74647.72,0.0,-0.97971,2e-05,3.25979]
[1779532088497,34.28,74648.26,0.0,-0.97965,2e-05,3.26759]
[1779532093544,34.29,74649.01,0.0,-0.97961,2e-05,3.27389]
[1779532098579,34.3,74649.3,0.0,-0.97956,2e-05,3.28076]
[1779532105628,34.32,74649.87,0.0,-0.97949,2e-05,3.2895]
[1779532116705,34.35,74649.65,0.0,-0.97943,2e-05,3.29785]
[1779532121740,34.36,74649.72,0.0,-0.97939,2e-05,3.30298]
[1779532129795,34.38,74652.65,0.0,-0.97927,2e-05,3.31956]
[1779532138858,34.4,74656.14,0.0,-0.97913,2e-05,3.33842]
[1779532144901,34.41,74655.5,0.0,-0.9791,2e-05,3.34194]
[1779532150942,34.43,74655.12,0.0,-0.97907,2e-05,3.3462]
[1779532155978,34.44,74655.44,0.0,-0.97903,2e-05,3.35163]
[1779532161016,34.45,74655.28,0.0,-0.979,2e-05,3.35558]
[1779532166051,34.46,74655.27,0.0,-0.97897,2e-05,3.35995]
[1779532174106,34.48,74655.47,0.0,-0.97893,2e-05,3.36541]
[1779532178135,34.48,74660.64,0.0,-0.97879,2e-05,3.38456]
[1779532183170,34.49,74661.72,0.0,-0.97873,2e-05,3.39198]
[1779532188205,34.5,74663.25,0.0,-0.97867,2e-05,3.40068]
[1779532193240,34.51,74666.59,0.0,-0.97856,2e-05,3.41481]
[1779532198275,34.52,74666.79,0.0,-0.97853,2e-05,3.41926]
[1779532203310,34.53,74662.77,0.0,-0.97859,2e-05,3.41077]
[1779532205325,34.54,74659.09,0.0,-0.97866,2e-05,3.40109]
[1779532210361,34.55,74658.54,0.0,-0.97865,2e-05,3.40336]
[1779532215397,34.56,74659.23,0.0,-0.9786,2e-05,3.40938]
[1779532221439,34.57,74659.29,0.0,-0.97857,2e-05,3.41424]
[1779532226474,34.58,74660.86,0.0,-0.9785,2e-05,3.42292]
[1779532233523,34.59,74661.54,0.0,-0.97846,2e-05,3.42814]
[1779532238558,34.6,74663.27,0.0,-0.97839,2e-05,3.43711]
[1779532243593,34.61,74664.2,0.0,-0.97835,2e-05,3.44356]
[1779532249635,34.62,74665.07,0.0,-0.9783,2e-05,3.45043]
[1779532256683,34.63,74667.69,0.0,-0.9782,2e-05,3.46393]
[1779532261719,34.64,74666.27,0.0,-0.9782,2e-05,3.46287]
[1779532266754,34.65,74665.62,0.0,-0.97819,2e-05,3.46421]
[1779532271789,34.65,74665.49,0.0,-0.97817,2e-05,3.46711]
[1779532282869,34.67,74665.74,0.0,-0.97811,2e-05,3.47502]
[1779532288914,34.68,74665.99,0.0,-0.97808,2e-05,3.47962]
[1779532293949,34.69,74662.73,0.0,-0.97814,2e-05,3.47058]
[1779532299195,34.69,74660.21,0.0,-0.97818,2e-05,3.46544]
[1779532309054,34.71,74659.49,0.0,-0.97814,2e-05,3.47044]
[1779532320131,34.73,74659.97,0.0,-0.97808,2e-05,3.47911]
[1779532325166,34.74,74657.37,0.0,-0.97811,2e-05,3.47433]
[1779532330201,34.74,74657.83,0.0,-0.97808,2e-05,3.47899]
[1779532337250,34.76,74657.94,0.0,-0.97804,2e-05,3.48375]
[1779532341278,34.76,74653.92,0.0,-0.97811,2e-05,3.47385]
[1779532345306,34.77,74657.41,0.0,-0.97802,2e-05,3.48711]
[1779532346316,34.77,74661.5,0.0,-0.97792,2e-05,3.50036]
[1779532351351,34.78,74660.29,0.0,-0.97794,2e-05,3.49738]
[1779532357393,34.78,74660.21,0.0,-0.97791,2e-05,3.50063]
[1779532362428,34.79,74661.01,0.0,-0.97787,2e-05,3.50599]
[1779532367463,34.8,74666.09,0.0,-0.97774,2e-05,3.52455]
[1779532369477,34.8,74669.07,0.0,-0.97766,2e-05,3.53488]
[1779532375519,34.81,74668.72,0.0,-0.97765,2e-05,3.53688]
[1779532381561,34.82,74668.68,0.0,-0.97762,2e-05,3.53984]
[1779532386596,34.82,74668.77,0.0,-0.9776,2e-05,3.54267]
[1779532393645,34.83,74668.84,0.0,-0.97757,2e-05,3.54643]
[1779532400699,34.84,74668.95,0.0,-0.97755,2e-05,3.55028]
[1779532406739,34.85,74668.84,0.0,-0.97753,2e-05,3.55291]
[1779532413788,34.85,74668.84,0.0,-0.97751,2e-05,3.55417]
[1779532422851,34.87,74669.28,0.0,-0.97747,2e-05,3.5604]
[1779532429900,34.87,74670.48,0.0,-0.97741,2e-05,3.56744]
[1779532435942,34.88,74669.44,0.0,-0.97742,2e-05,3.56697]
[1779532440977,34.89,74669.98,0.0,-0.97739,2e-05,3.57096]
[1779532446014,34.89,74669.81,0.0,-0.97737,2e-05,3.57269]
[1779532451049,34.9,74662.35,0.0,-0.97753,2e-05,3.55161]
[1779532452056,34.9,74660.78,0.0,-0.97756,2e-05,3.54721]
[1779532463133,34.91,74670.41,0.0,-0.9773,2e-05,3.58258]
[1779532464140,34.91,74673.09,0.0,-0.97723,2e-05,3.59143]
[1779532469175,34.92,74673.78,0.0,-0.9772,2e-05,3.59566]
[1779532473361,34.92,74673.63,0.0,-0.97721,2e-05,3.59423]
[1779532475232,34.92,74677.75,0.0,-0.97711,2e-05,3.60802]
[1779532476224,34.92,74686.44,0.0,-0.9769,2e-05,3.63626]
[1779532477838,34.92,74688.05,0.0,-0.97686,2e-05,3.64171]
[1779532477973,34.92,74688.05,0.0,-0.97686,2e-05,3.64171]
[1779532478239,34.92,74688.96,0.0,-0.97683,2e-05,3.64493]
[1779532481237,34.93,74689.9,0.0,-0.97681,2e-05,3.64856]
[1779532481472,34.93,74689.9,0.0,-0.97681,2e-05,3.64856]
[1779532487301,34.93,74690.24,0.0,-0.97678,2e-05,3.65181]
[1779532490323,34.93,74696.83,0.0,-0.97662,2e-05,3.67371]
[1779532491330,34.93,74703.56,0.0,-0.97646,2e-05,3.69551]
[1779532492337,34.93,74707.74,0.0,-0.97635,2e-05,3.70916]
[1779532494681,34.94,74709.24,0.0,-0.97632,2e-05,3.71419]
[1779532494721,34.94,74709.24,0.0,-0.97632,2e-05,3.71419]
[1779532496365,34.94,74712.74,0.0,-0.97623,2e-05,3.72607]
[1779532500042,34.94,74713.69,0.0,-0.9762,2e-05,3.72969]
[1779532500225,34.94,74713.69,0.0,-0.9762,2e-05,3.72969]
[1779532501555,34.94,74713.81,0.0,-0.9762,2e-05,3.73026]
[1779532501726,34.94,74713.81,0.0,-0.9762,2e-05,3.73026]
[1779532501763,34.94,74713.83,0.0,-0.9762,2e-05,3.7305]
[1779532503414,34.94,74708.71,0.0,-0.97632,2e-05,3.71437]
[1779532506488,34.94,74709.2,0.0,-0.9763,2e-05,3.71638]
[1779532506723,34.94,74709.2,0.0,-0.9763,2e-05,3.71638]
[1779532512477,34.94,74707.87,0.0,-0.97632,2e-05,3.71367]
[1779532517512,34.95,74707.44,0.0,-0.97632,2e-05,3.71343]
[1779532522552,34.95,74698.92,0.0,-0.97652,2e-05,3.68724]
[1779532523558,34.95,74695.3,0.0,-0.9766,2e-05,3.67594]
[1779532524155,34.95,74695.3,0.0,-0.9766,2e-05,3.67594]
[1779532524226,34.95,74695.3,0.0,-0.9766,2e-05,3.67594]
[1779532524806,34.95,74695.3,0.0,-0.9766,2e-05,3.67594]
[1779532524823,34.95,74693.42,0.0,-0.97664,2e-05,3.67023]
[1779532524976,34.95,74693.42,0.0,-0.97664,2e-05,3.67023]
[1779532528337,34.95,74690.11,0.0,-0.97672,2e-05,3.6606]
[1779532528476,34.95,74690.11,0.0,-0.97672,2e-05,3.6606]
[1779532533628,34.96,74689.94,0.0,-0.97672,2e-05,3.65973]
[1779532541685,34.96,74690.58,0.0,-0.97669,2e-05,3.66423]
[1779532549741,34.97,74690.16,0.0,-0.97668,2e-05,3.66528]
[1779532552485,34.97,74689.92,0.0,-0.97668,2e-05,3.66511]
[1779532552723,34.97,74689.92,0.0,-0.97668,2e-05,3.66511]
[1779532552743,34.97,74689.92,0.0,-0.97668,2e-05,3.66511]
[1779532552762,34.97,74690.28,0.0,-0.97667,2e-05,3.66656]
[1779532552980,34.97,74690.28,0.0,-0.97667,2e-05,3.66656]
[1779532562834,34.98,74690.57,0.0,-0.97664,2e-05,3.67039]
[1779532563065,34.98,74690.57,0.0,-0.97664,2e-05,3.67039]
[1779532563224,34.98,74690.57,0.0,-0.97664,2e-05,3.67039]
[1779532568876,34.98,74690.59,0.0,-0.97663,2e-05,3.67216]
[1779532575927,34.99,74690.91,0.0,-0.9766,2e-05,3.67513]
[1779532581283,34.99,74690.47,0.0,-0.9766,2e-05,3.67483]
[1779532581473,34.99,74690.47,0.0,-0.9766,2e-05,3.67483]
[1779532581610,34.99,74690.47,0.0,-0.9766,2e-05,3.67483]
[1779532581726,34.99,74690.47,0.0,-0.9766,2e-05,3.67483]
[1779532581824,34.99,74690.47,0.0,-0.9766,2e-05,3.67538]
[1779532587010,34.99,74684.9,0.0,-0.97672,2e-05,3.659]
[1779532588120,34.99,74684.9,0.0,-0.97672,2e-05,3.659]
[1779532588222,34.99,74684.9,0.0,-0.97672,2e-05,3.659]
[1779532594511,35.0,74682.97,0.0,-0.97677,2e-05,3.65249]
[1779532594725,35.0,74682.97,0.0,-0.97677,2e-05,3.65249]
[1779532594824,35.0,74682.9,0.0,-0.97676,2e-05,3.65288]
[1779532602121,35.01,74683.52,0.0,-0.97673,2e-05,3.65724]
[1779532604135,35.01,74676.62,0.0,-0.97689,2e-05,3.63593]
[1779532605142,35.01,74675.41,0.0,-0.97692,2e-05,3.63243]
[1779532607532,35.01,74674.39,0.0,-0.97694,2e-05,3.62953]
[1779532607724,35.01,74674.39,0.0,-0.97694,2e-05,3.62953]
[1779532614206,35.01,74673.33,0.0,-0.97695,2e-05,3.62765]
[1779532617227,35.01,74679.14,0.0,-0.97681,2e-05,3.64707]
[1779532619385,35.02,74680.08,0.0,-0.97678,2e-05,3.65037]
[1779532619478,35.02,74680.08,0.0,-0.97678,2e-05,3.65037]
[1779532619840,35.02,74680.08,0.0,-0.97678,2e-05,3.65037]
[1779532619973,35.02,74680.84,0.0,-0.97676,2e-05,3.6531]
[1779532620248,35.02,74680.95,0.0,-0.97676,2e-05,3.65376]
[1779532625781,35.02,74681.44,0.0,-0.97674,2e-05,3.65653]
[1779532625990,35.02,74681.44,0.0,-0.97673,2e-05,3.65684]
[1779532627297,35.02,74689.08,0.0,-0.97655,2e-05,3.68177]
[1779532628303,35.02,74695.54,0.0,-0.97639,2e-05,3.7027]
[1779532630533,35.02,74695.69,0.0,-0.97639,2e-05,3.7034]
[1779532630725,35.02,74695.69,0.0,-0.97639,2e-05,3.7034]
[1779532631011,35.02,74695.8,0.0,-0.97638,2e-05,3.70398]
[1779532631226,35.02,74695.8,0.0,-0.97638,2e-05,3.70398]
[1779532631318,35.02,74695.8,0.0,-0.97638,2e-05,3.7042]
[1779532633339,35.03,74701.34,0.0,-0.97624,2e-05,3.72244]
[1779532635929,35.03,74701.83,0.0,-0.97623,2e-05,3.72422]
[1779532635977,35.03,74702.86,0.0,-0.97621,2e-05,3.72773]
[1779532643864,35.03,74701.36,0.0,-0.97623,2e-05,3.72427]
[1779532643974,35.03,74701.36,0.0,-0.97623,2e-05,3.72427]
[1779532644167,35.03,74701.36,0.0,-0.97623,2e-05,3.72427]
[1779532644225,35.03,74701.36,0.0,-0.97623,2e-05,3.72427]
[1779532644266,35.03,74701.36,0.0,-0.97623,2e-05,3.72468]
[1779532649452,35.03,74700.85,0.0,-0.97623,2e-05,3.72407]
[1779532651870,35.03,74700.57,0.0,-0.97624,2e-05,3.72339]
[1779532651980,35.03,74700.48,0.0,-0.97625,2e-05,3.72108]
[1779532657508,35.04,74703.33,0.0,-0.97617,2e-05,3.73148]
[1779532658493,35.04,74703.33,0.0,-0.97617,2e-05,3.73148]
[1779532658725,35.04,74703.33,0.0,-0.97617,2e-05,3.73148]
[1779532658823,35.04,74703.4,0.0,-0.97617,2e-05,3.73191]
[1779532664489,35.04,74703.02,0.0,-0.97617,2e-05,3.73165]
[1779532664726,35.04,74703.02,0.0,-0.97617,2e-05,3.73165]
[1779532670600,35.04,74703.16,0.0,-0.97616,2e-05,3.73349]
[1779532676642,35.05,74701.78,0.0,-0.97618,2e-05,3.73025]
[1779532680844,35.05,74701.63,0.0,-0.97618,2e-05,3.72998]
[1779532680976,35.05,74701.63,0.0,-0.97618,2e-05,3.72998]
[1779532681693,35.05,74701.63,0.0,-0.97618,2e-05,3.7306]
[1779532681725,35.05,74701.63,0.0,-0.97618,2e-05,3.7306]
[1779532681795,35.05,74701.67,0.0,-0.97618,2e-05,3.73093]
[1779532683222,35.05,74701.67,0.0,-0.97618,2e-05,3.73093]
[1779532688726,35.05,74702.05,0.0,-0.97616,2e-05,3.7336]
[1779532692754,35.05,74702.21,0.0,-0.97615,2e-05,3.73493]
[1779532694768,35.05,74702.25,0.0,-0.97614,2e-05,3.73547]
[1779532701850,35.06,74702.48,0.0,-0.97613,2e-05,3.73703]
[1779532701979,35.06,74702.48,0.0,-0.97613,2e-05,3.73703]
[1779532702824,35.06,74693.05,0.0,-0.97635,2e-05,3.70753]
[1779532704016,35.06,74693.05,0.0,-0.97635,2e-05,3.70753]
[1779532703831,35.06,74689.59,0.0,-0.97643,2e-05,3.6967]
[1779532704222,35.06,74689.59,0.0,-0.97643,2e-05,3.6967]
[1779532704540,35.06,74689.59,0.0,-0.97643,2e-05,3.6967]
[1779532704726,35.06,74689.59,0.0,-0.97643,2e-05,3.6967]
[1779532704838,35.06,74690.59,0.0,-0.97641,2e-05,3.70017]
[1779532709849,35.06,74691.33,0.0,-0.97638,2e-05,3.7036]
[1779532709985,35.06,74691.33,0.0,-0.97638,2e-05,3.7036]
[1779532710201,35.06,74691.31,0.0,-0.97638,2e-05,3.70379]
[1779532710231,35.06,74691.31,0.0,-0.97638,2e-05,3.70379]
[1779532710889,35.06,74691.38,0.0,-0.97638,2e-05,3.70426]
[1779532716067,35.07,74691.5,0.0,-0.97638,2e-05,3.70342]
[1779532722206,35.06,74691.04,0.0,-0.97641,2e-05,3.69956]
[1779532722226,35.06,74691.04,0.0,-0.97641,2e-05,3.69956]
[1779532729024,35.04,74691.14,0.0,-0.97647,2e-05,3.69169]
[1779532734059,35.03,74690.57,0.0,-0.97652,2e-05,3.68483]
[1779532736320,35.03,74690.54,0.0,-0.97653,2e-05,3.68374]
[1779532736478,35.03,74690.54,0.0,-0.97653,2e-05,3.68374]
[1779532737352,35.02,74690.54,0.0,-0.97653,2e-05,3.68304]
[1779532737474,35.02,74690.54,0.0,-0.97653,2e-05,3.68304]
[1779532737573,35.02,74691.1,0.0,-0.97653,2e-05,3.68384]
[1779532743122,35.01,74691.06,0.0,-0.97656,2e-05,3.68005]
[1779532747880,35.02,74691.9,0.0,-0.97653,2e-05,3.6836]
[1779532747975,35.02,74691.9,0.0,-0.97653,2e-05,3.6836]
[1779532752657,35.01,74693.0,0.0,-0.97652,2e-05,3.68468]
[1779532752726,35.01,74693.0,0.0,-0.97652,2e-05,3.68468]
[1779532752759,35.0,74692.0,0.0,-0.97656,2e-05,3.67948]
[1779532757695,35.0,74691.84,0.0,-0.97659,2e-05,3.675]
[1779532757723,35.0,74691.84,0.0,-0.97659,2e-05,3.675]
[1779532763687,34.98,74691.34,0.0,-0.97665,2e-05,3.6675]
[1779532763727,34.98,74691.34,0.0,-0.97665,2e-05,3.6675]
[1779532763850,34.98,74691.34,0.0,-0.97665,2e-05,3.6675]
[1779532763980,34.98,74691.34,0.0,-0.97665,2e-05,3.6675]
[1779532763896,34.98,74691.23,0.0,-0.97666,2e-05,3.66617]
[1779532769309,34.97,74691.41,0.0,-0.9767,2e-05,3.66092]
[1779532773657,34.96,74691.9,0.0,-0.97672,2e-05,3.65738]
[1779532773723,34.96,74691.9,0.0,-0.97672,2e-05,3.65738]
[1779532780381,34.94,74693.21,0.0,-0.97674,2e-05,3.65515]
[1779532784734,34.94,74691.25,0.0,-0.9768,2e-05,3.64734]
[1779532784975,34.94,74691.25,0.0,-0.9768,2e-05,3.64734]
[1779532785886,34.94,74691.5,0.0,-0.97679,2e-05,3.64847]
[1779532785974,34.94,74691.5,0.0,-0.97679,2e-05,3.64847]
[1779532786073,34.94,74691.22,0.0,-0.9768,2e-05,3.64792]
[1779532792464,34.95,74698.85,0.0,-0.9766,2e-05,3.67457]
[1779532793472,34.95,74703.42,0.0,-0.97649,2e-05,3.68948]
[1779532794479,34.95,74697.32,0.0,-0.97663,2e-05,3.67023]
[1779532795730,34.95,74697.32,0.0,-0.97663,2e-05,3.67023]
[1779532795974,34.95,74697.32,0.0,-0.97663,2e-05,3.67023]
[1779532796493,34.95,74704.1,0.0,-0.97646,2e-05,3.69248]
[1779532801528,34.95,74704.15,0.0,-0.97645,2e-05,3.69387]
[1779532802740,34.95,74704.15,0.0,-0.97645,2e-05,3.69387]
[1779532802972,34.95,74704.15,0.0,-0.97645,2e-05,3.69387]
[1779532804288,34.95,74702.96,0.0,-0.97648,2e-05,3.69055]
[1779532804476,34.95,74702.96,0.0,-0.97648,2e-05,3.69055]
[1779532804549,34.95,74702.94,0.0,-0.97648,2e-05,3.69074]
[1779532809584,34.96,74702.97,0.0,-0.97647,2e-05,3.69208]
[1779532810591,34.96,74689.51,0.0,-0.97678,2e-05,3.64937]
[1779532811598,34.96,74683.86,0.0,-0.97691,2e-05,3.63177]
[1779532812920,34.96,74683.86,0.0,-0.97691,2e-05,3.63177]
[1779532814336,34.96,74682.56,0.0,-0.97694,2e-05,3.62836]
[1779532822675,34.97,74682.6,0.0,-0.97691,2e-05,3.63167]
[1779532824175,34.97,74682.6,0.0,-0.97691,2e-05,3.63167]
[1779532824222,34.97,74682.6,0.0,-0.97691,2e-05,3.63167]
[1779532825743,34.97,74682.6,0.0,-0.97691,2e-05,3.63235]
[1779532825975,34.97,74682.6,0.0,-0.97691,2e-05,3.63235]
[1779532826076,34.97,74682.6,0.0,-0.97691,2e-05,3.63269]
[1779532831738,34.97,74683.05,0.0,-0.97689,2e-05,3.63395]
[1779532836644,34.98,74682.09,0.0,-0.97691,2e-05,3.63231]
[1779532836723,34.98,74682.09,0.0,-0.97691,2e-05,3.63231]
[1779532842817,34.97,74683.08,0.0,-0.97692,2e-05,3.63027]
[1779532843501,34.97,74683.08,0.0,-0.97692,2e-05,3.63027]
[1779532843726,34.97,74683.08,0.0,-0.97692,2e-05,3.63027]
[1779532844334,34.96,74683.27,0.0,-0.97692,2e-05,3.62996]
[1779532844478,34.96,74683.27,0.0,-0.97692,2e-05,3.62996]
[1779532844834,34.96,74683.23,0.0,-0.97693,2e-05,3.62892]
[1779532850877,34.95,74685.08,0.0,-0.97693,2e-05,3.62937]
[1779532851468,34.95,74685.08,0.0,-0.97693,2e-05,3.62937]
[1779532851723,34.95,74685.08,0.0,-0.97693,2e-05,3.62937]
[1779532856919,34.94,74684.99,0.0,-0.97697,2e-05,3.62372]
[1779532866701,34.93,74684.86,0.0,-0.977,2e-05,3.62063]
[1779532866722,34.93,74684.86,0.0,-0.977,2e-05,3.62063]
[1779532866924,34.93,74684.86,0.0,-0.977,2e-05,3.62063]
[1779532866973,34.93,74684.86,0.0,-0.977,2e-05,3.62063]
[1779532866989,34.91,74685.44,0.0,-0.97703,2e-05,3.61626]
[1779532873031,34.9,74686.12,0.0,-0.97705,2e-05,3.61308]
[1779532879074,34.89,74684.81,0.0,-0.97712,2e-05,3.60365]
[1779532880417,34.89,74684.51,0.0,-0.97714,2e-05,3.60183]
[1779532880476,34.89,74684.51,0.0,-0.97714,2e-05,3.60183]
[1779532881088,34.89,74688.73,0.0,-0.97705,2e-05,3.61428]
[1779532886123,34.87,74691.9,0.0,-0.977,2e-05,3.61982]
[1779532886801,34.87,74691.9,0.0,-0.977,2e-05,3.61982]
[1779532886973,34.87,74691.9,0.0,-0.977,2e-05,3.61982]
[1779532888583,34.87,74691.6,0.0,-0.97703,2e-05,3.61707]
[1779532888725,34.87,74691.6,0.0,-0.97703,2e-05,3.61707]
[1779532889144,34.87,74691.13,0.0,-0.97704,2e-05,3.61469]
[1779532896193,34.85,74691.62,0.0,-0.97709,2e-05,3.60789]
[1779532898040,34.85,74691.16,0.0,-0.97711,2e-05,3.60556]
[1779532898207,34.85,74678.35,0.0,-0.97741,2e-05,3.5644]
[1779532898224,34.85,74678.35,0.0,-0.97741,2e-05,3.5644]
[1779532900402,34.85,74675.22,0.0,-0.97749,2e-05,3.55375]
[1779532900480,34.85,74675.22,0.0,-0.97749,2e-05,3.55375]
[1779532900564,34.84,74676.76,0.0,-0.97747,2e-05,3.557]
[1779532901604,34.84,74676.76,0.0,-0.97747,2e-05,3.557]
[1779532901725,34.84,74676.76,0.0,-0.97747,2e-05,3.557]
[1779532902236,34.84,74684.36,0.0,-0.9773,2e-05,3.58005]
[1779532907271,34.83,74684.68,0.0,-0.97732,2e-05,3.57702]
[1779532909098,34.83,74684.68,0.0,-0.97732,2e-05,3.57702]
[1779532909223,34.83,74684.68,0.0,-0.97732,2e-05,3.57702]
[1779532911608,34.83,74684.65,0.0,-0.97734,2e-05,3.57453]
[1779532911725,34.83,74684.65,0.0,-0.97734,2e-05,3.57453]
[1779532911818,34.82,74685.56,0.0,-0.97733,2e-05,3.5758]
[1779532916786,34.82,74686.1,0.0,-0.97734,2e-05,3.57512]
[1779532916972,34.82,74686.1,0.0,-0.97734,2e-05,3.57512]
[1779532921598,34.81,74687.09,0.0,-0.97734,2e-05,3.57506]
[1779532921724,34.81,74687.09,0.0,-0.97734,2e-05,3.57506]
[1779532921808,34.8,74687.4,0.0,-0.97735,2e-05,3.57368]
[1779532929495,34.8,74687.42,0.0,-0.97737,2e-05,3.57062]
[1779532929726,34.8,74687.42,0.0,-0.97737,2e-05,3.57062]
[1779532938488,34.77,74687.68,0.0,-0.97744,2e-05,3.56153]
[1779532946544,34.76,74687.52,0.0,-0.97749,2e-05,3.55515]
[1779532948034,34.76,74687.52,0.0,-0.97749,2e-05,3.55515]
[1779532949909,34.76,74687.64,0.0,-0.97749,2e-05,3.5548]
[1779532949980,34.76,74687.64,0.0,-0.97749,2e-05,3.5548]
[1779532950004,34.75,74687.78,0.0,-0.9775,2e-05,3.5538]
[1779532956614,34.74,74684.82,0.0,-0.97762,2e-05,3.53737]
[1779532957620,34.74,74681.56,0.0,-0.9777,2e-05,3.52651]
[1779532962656,34.73,74681.39,0.0,-0.97773,2e-05,3.52261]
[1779532967691,34.72,74680.51,0.0,-0.97777,2e-05,3.51652]
[1779532969705,34.72,74685.18,0.0,-0.97767,2e-05,3.52976]
[1779532970712,34.72,74689.99,0.0,-0.97757,2e-05,3.54411]
[1779532976754,34.71,74691.71,0.0,-0.97756,2e-05,3.54525]
[1779532983803,34.7,74692.51,0.0,-0.97758,2e-05,3.54283]
[1779532985817,34.69,74699.32,0.0,-0.97743,2e-05,3.56279]
[1779532988838,34.69,74702.24,0.0,-0.97738,2e-05,3.56975]
[1779532992866,34.68,74698.01,0.0,-0.9775,2e-05,3.55347]
[1779532999915,34.68,74697.67,0.0,-0.97752,2e-05,3.55118]
[1779533005957,34.69,74697.7,0.0,-0.97749,2e-05,3.55453]
[1779533007972,34.69,74694.39,0.0,-0.97756,2e-05,3.54523]
[1779533010992,34.69,74687.37,0.0,-0.97771,2e-05,3.52492]
[1779533011999,34.69,74681.3,0.0,-0.97787,2e-05,3.50319]
[1779533015020,34.69,74684.6,0.0,-0.97781,2e-05,3.5115]
[1779533020055,34.68,74684.46,0.0,-0.97783,2e-05,3.50783]
[1779533026097,34.67,74684.77,0.0,-0.97786,2e-05,3.505]
[1779533031133,34.66,74685.14,0.0,-0.97787,2e-05,3.50308]
[1779533036168,34.65,74687.45,0.0,-0.97784,2e-05,3.50723]
[1779533041203,34.65,74688.15,0.0,-0.97785,2e-05,3.50635]
[1779533046241,34.64,74689.03,0.0,-0.97785,2e-05,3.50604]
[1779533048252,34.64,74692.39,0.0,-0.97777,2e-05,3.51653]
[1779533053287,34.64,74692.48,0.0,-0.97776,2e-05,3.51745]
[1779533058322,34.63,74693.54,0.0,-0.97776,2e-05,3.5176]
[1779533066377,34.63,74693.37,0.0,-0.97778,2e-05,3.51584]
[1779533070406,34.64,74696.63,0.0,-0.97768,2e-05,3.52854]
[1779533084506,34.62,74696.54,0.0,-0.97774,2e-05,3.52068]
[1779533089543,34.62,74698.28,0.0,-0.97772,2e-05,3.52282]
[1779533094577,34.61,74699.4,0.0,-0.97773,2e-05,3.52233]
[1779533099613,34.6,74699.21,0.0,-0.97776,2e-05,3.5184]
[1779533105654,34.59,74699.3,0.0,-0.97778,2e-05,3.51472]
[1779533108678,34.58,74703.53,0.0,-0.9777,2e-05,3.52595]
[1779533110693,34.58,74706.81,0.0,-0.97764,2e-05,3.53486]
[1779533115728,34.58,74706.64,0.0,-0.97765,2e-05,3.53337]
[1779533120763,34.57,74708.19,0.0,-0.97764,2e-05,3.53484]
[1779533125798,34.56,74708.81,0.0,-0.97765,2e-05,3.5334]
[1779533126515,34.56,74708.81,0.0,-0.97765,2e-05,3.5334]
[1779533126724,34.56,74708.81,0.0,-0.97765,2e-05,3.5334]
[1779533126805,34.56,74709.02,0.0,-0.97765,2e-05,3.53338]
[1779533128819,34.56,74705.46,0.0,-0.97774,2e-05,3.5209]
[1779533132027,34.55,74706.24,0.0,-0.97773,2e-05,3.52205]
[1779533132227,34.55,74706.24,0.0,-0.97773,2e-05,3.52205]
[1779533132230,34.55,74705.47,0.0,-0.97777,2e-05,3.51683]
[1779533138889,34.54,74700.13,0.0,-0.97792,2e-05,3.4958]
[1779533142917,34.54,74707.35,0.0,-0.97777,2e-05,3.51594]
[1779533144931,34.53,74708.33,0.0,-0.97776,2e-05,3.51772]
[1779533148959,34.53,74704.7,0.0,-0.97786,2e-05,3.50383]
[1779533153994,34.52,74703.89,0.0,-0.97791,2e-05,3.49829]
[1779533157021,34.52,74699.76,0.0,-0.97801,2e-05,3.48365]
[1779533163065,34.51,74699.36,0.0,-0.97805,2e-05,3.479]
[1779533168100,34.5,74699.39,0.0,-0.97807,2e-05,3.47629]
[1779533173135,34.49,74698.96,0.0,-0.97811,2e-05,3.47022]
[1779533179177,34.48,74696.74,0.0,-0.9782,2e-05,3.45814]
[1779533184212,34.46,74697.26,0.0,-0.97824,2e-05,3.45385]
[1779533189247,34.45,74699.15,0.0,-0.97824,2e-05,3.45383]
[1779533193275,34.44,74694.84,0.0,-0.97837,2e-05,3.43501]
[1779533195289,34.44,74692.99,0.0,-0.97841,2e-05,3.42962]
[1779533199317,34.45,74689.49,0.0,-0.97847,2e-05,3.42198]
[1779533204352,34.45,74689.42,0.0,-0.97845,2e-05,3.42445]
[1779533209387,34.46,74688.94,0.0,-0.97843,2e-05,3.42688]
[1779533218452,34.48,74689.77,0.0,-0.97836,2e-05,3.43638]
[1779533223486,34.49,74689.75,0.0,-0.97834,2e-05,3.43881]
[1779533228523,34.5,74679.72,0.0,-0.97854,2e-05,3.41173]
[1779533229530,34.5,74678.97,0.0,-0.97855,2e-05,3.41022]
[1779533231544,34.5,74675.37,0.0,-0.97862,2e-05,3.40078]
[1779533236579,34.51,74673.59,0.0,-0.97863,2e-05,3.39931]
[1779533240607,34.52,74669.77,0.0,-0.97869,2e-05,3.39087]
[1779533244686,34.53,74669.16,0.0,-0.97869,2e-05,3.39144]
[1779533244721,34.53,74669.16,0.0,-0.97869,2e-05,3.39144]
[1779533250677,34.54,74668.14,0.0,-0.97867,2e-05,3.39399]
[1779533252692,34.54,74659.29,0.0,-0.97887,2e-05,3.36661]
[1779533254297,34.54,74659.29,0.0,-0.97887,2e-05,3.36661]
[1779533254473,34.54,74659.29,0.0,-0.97887,2e-05,3.36661]
[1779533254532,34.55,74658.12,0.0,-0.97888,2e-05,3.36473]
[1779533259741,34.56,74658.36,0.0,-0.97884,2e-05,3.37053]
[1779533265783,34.57,74655.66,0.0,-0.97886,2e-05,3.36739]
[1779533272319,34.58,74655.74,0.0,-0.97884,2e-05,3.37013]
[1779533277867,34.6,74656.07,0.0,-0.97878,2e-05,3.37846]
[1779533282902,34.61,74656.16,0.0,-0.97874,2e-05,3.38271]
[1779533288944,34.62,74656.33,0.0,-0.97871,2e-05,3.38794]
[1779533294987,34.63,74654.55,0.0,-0.97871,2e-05,3.38721]
[1779533300023,34.64,74653.43,0.0,-0.97871,2e-05,3.38769]
[1779533305057,34.65,74653.92,0.0,-0.97867,2e-05,3.39302]
[1779533307071,34.65,74650.35,0.0,-0.97874,2e-05,3.38371]
[1779533312106,34.66,74646.8,0.0,-0.9788,2e-05,3.37469]
[1779533319154,34.67,74646.42,0.0,-0.97877,2e-05,3.37898]
[1779533324189,34.68,74646.39,0.0,-0.97874,2e-05,3.38269]
[1779533329225,34.69,74645.52,0.0,-0.97873,2e-05,3.38381]
[1779533335267,34.7,74645.97,0.0,-0.97869,2e-05,3.38959]
[1779533341309,34.71,74648.8,0.0,-0.97859,2e-05,3.40246]
[1779533347353,34.72,74648.38,0.0,-0.97857,2e-05,3.40539]
[1779533352388,34.73,74649.19,0.0,-0.97853,2e-05,3.41131]
[1779533357423,34.74,74648.21,0.0,-0.97852,2e-05,3.41179]
[1779533362463,34.75,74646.29,0.0,-0.97854,2e-05,3.4094]
[1779533367493,34.76,74646.17,0.0,-0.97852,2e-05,3.41251]
[1779533372528,34.77,74646.44,0.0,-0.9785,2e-05,3.41464]
[1779533377568,34.77,74646.17,0.0,-0.97848,2e-05,3.41721]
[1779533382603,34.78,74645.19,0.0,-0.97848,2e-05,3.41759]
[1779533387638,34.79,74645.66,0.0,-0.97844,2e-05,3.42235]
[1779533392673,34.8,74645.82,0.0,-0.97841,2e-05,3.42612]
[1779533398714,34.81,74645.8,0.0,-0.97838,2e-05,3.42994]
[1779533408785,34.82,74644.47,0.0,-0.97837,2e-05,3.43229]
[1779533414827,34.83,74644.83,0.0,-0.97833,2e-05,3.43717]
[1779533421876,34.84,74644.53,0.0,-0.9783,2e-05,3.44062]
[1779533426911,34.85,74644.59,0.0,-0.97827,2e-05,3.44452]
[1779533431946,34.86,74647.13,0.0,-0.97821,2e-05,3.45324]
[1779533436981,34.87,74646.86,0.0,-0.97819,2e-05,3.45541]
[1779533442016,34.88,74647.44,0.0,-0.97816,2e-05,3.46019]
[1779533447051,34.88,74647.09,0.0,-0.97814,2e-05,3.46214]
[1779533457121,34.9,74647.0,0.0,-0.9781,2e-05,3.46773]
[1779533463183,34.91,74642.2,0.0,-0.97818,2e-05,3.4566]
[1779533468203,34.91,74642.28,0.0,-0.97816,2e-05,3.45998]
[1779533474245,34.92,74642.52,0.0,-0.97812,2e-05,3.46442]
[1779533479281,34.93,74642.96,0.0,-0.97809,2e-05,3.46881]
[1779533484316,34.94,74642.75,0.0,-0.97807,2e-05,3.47112]
[1779533490357,34.95,74640.6,0.0,-0.97809,2e-05,3.46799]
[1779533495393,34.95,74640.4,0.0,-0.97809,2e-05,3.46811]
[1779533505463,34.97,74642.72,0.0,-0.978,2e-05,3.48087]
[1779533511505,34.97,74642.89,0.0,-0.97797,2e-05,3.48459]
[1779533516540,34.98,74642.91,0.0,-0.97795,2e-05,3.48732]
[1779533526611,34.99,74642.95,0.0,-0.97791,2e-05,3.49268]
[1779533532653,35.0,74642.99,0.0,-0.97788,2e-05,3.49586]
[1779533538695,35.01,74645.08,0.0,-0.97781,2e-05,3.5053]
[1779533548765,35.02,74644.82,0.0,-0.97778,2e-05,3.50934]
[1779533555814,35.03,74645.04,0.0,-0.97777,2e-05,3.51125]
[1779533562862,35.04,74644.95,0.0,-0.97774,2e-05,3.51432]
[1779533567898,35.04,74644.83,0.0,-0.97773,2e-05,3.51632]
[1779533572933,35.05,74644.82,0.0,-0.97771,2e-05,3.51864]
[1779533583003,35.06,74645.13,0.0,-0.97767,2e-05,3.52422]
[1779533590057,35.07,74645.2,0.0,-0.97764,2e-05,3.52759]
[1779533595091,35.07,74645.2,0.0,-0.97763,2e-05,3.52981]
[1779533600126,35.08,74645.23,0.0,-0.97761,2e-05,3.53211]
[1779533606168,35.09,74645.23,0.0,-0.97759,2e-05,3.53514]
[1779533612210,35.09,74645.11,0.0,-0.97758,2e-05,3.53517]
[1779533619259,35.1,74644.83,0.0,-0.97757,2e-05,3.53728]
[1779533624293,35.1,74644.08,0.0,-0.97757,2e-05,3.53706]
[1779533628321,35.11,74640.72,0.0,-0.97763,2e-05,3.52839]
[1779533634366,35.11,74641.5,0.0,-0.97759,2e-05,3.53356]
[1779533635373,35.12,74648.22,0.0,-0.97744,2e-05,3.55485]
[1779533640409,35.12,74649.03,0.0,-0.9774,2e-05,3.55955]
[1779533645444,35.13,74649.28,0.0,-0.97738,2e-05,3.56254]
[1779533650479,35.13,74649.28,0.0,-0.97736,2e-05,3.56475]
[1779533655514,35.14,74650.34,0.0,-0.97732,2e-05,3.57028]
[1779533663570,35.15,74650.2,0.0,-0.9773,2e-05,3.57338]
[1779533667598,35.14,74637.55,0.0,-0.9776,2e-05,3.53213]
[1779533668607,35.14,74636.9,0.0,-0.97761,2e-05,3.53064]
[1779533673640,35.15,74635.96,0.0,-0.97763,2e-05,3.52816]
[1779533678675,35.15,74635.69,0.0,-0.97762,2e-05,3.52989]
[1779533683710,35.16,74635.95,0.0,-0.97759,2e-05,3.53321]
[1779533689396,35.16,74636.2,0.0,-0.97757,2e-05,3.53548]
[1779533694796,35.17,74635.02,0.0,-0.97757,2e-05,3.53574]
[1779533699831,35.18,74635.28,0.0,-0.97755,2e-05,3.53893]
[1779533706880,35.19,74635.63,0.0,-0.97752,2e-05,3.54324]
[1779533719971,35.2,74635.49,0.0,-0.97747,2e-05,3.54869]
[1779533727020,35.21,74635.49,0.0,-0.97745,2e-05,3.55181]
[1779533732055,35.21,74635.59,0.0,-0.97745,2e-05,3.55217]
[1779533742130,35.23,74635.84,0.0,-0.97741,2e-05,3.55732]
[1779533747165,35.23,74636.07,0.0,-0.97739,2e-05,3.56017]
[1779533754214,35.24,74636.17,0.0,-0.97736,2e-05,3.56346]
[1779533759249,35.24,74636.22,0.0,-0.97734,2e-05,3.56615]
[1779533763277,35.25,74639.94,0.0,-0.97724,2e-05,3.57938]
[1779533768313,35.25,74644.78,0.0,-0.97711,2e-05,3.59643]
[1779533771334,35.26,74648.8,0.0,-0.97701,2e-05,3.61011]
[1779533773348,35.26,74654.93,0.0,-0.97686,2e-05,3.63004]
[1779533776368,35.26,74657.52,0.0,-0.9768,2e-05,3.63911]
[1779533781403,35.26,74657.31,0.0,-0.97679,2e-05,3.63991]
[1779533786439,35.27,74657.95,0.0,-0.97676,2e-05,3.64334]
[1779533788455,35.27,74652.84,0.0,-0.97688,2e-05,3.62754]
[1779533789462,35.27,74648.73,0.0,-0.97697,2e-05,3.61522]
[1779533794497,35.27,74647.67,0.0,-0.977,2e-05,3.61132]
[1779533800539,35.28,74647.85,0.0,-0.97698,2e-05,3.61379]
[1779533807587,35.28,74646.13,0.0,-0.97701,2e-05,3.60929]
[1779533812623,35.28,74643.93,0.0,-0.97706,2e-05,3.60278]
[1779533817658,35.28,74644.98,0.0,-0.97703,2e-05,3.60775]
[1779533822694,35.29,74645.12,0.0,-0.97701,2e-05,3.60992]
[1779533828340,35.29,74643.21,0.0,-0.97704,2e-05,3.60539]
[1779533833771,35.3,74641.84,0.0,-0.97706,2e-05,3.6025]
[1779533838806,35.3,74642.47,0.0,-0.97704,2e-05,3.60639]
[1779533844848,35.31,74644.94,0.0,-0.97696,2e-05,3.61638]
[1779533851897,35.31,74644.88,0.0,-0.97696,2e-05,3.61662]
[1779533858946,35.32,74643.99,0.0,-0.97696,2e-05,3.61644]
[1779533869017,35.33,74644.01,0.0,-0.97693,2e-05,3.62021]
[1779533876065,35.33,74644.44,0.0,-0.9769,2e-05,3.6241]
[1779533882108,35.34,74644.41,0.0,-0.97688,2e-05,3.62616]
[1779533886136,35.34,74649.06,0.0,-0.97676,2e-05,3.64216]
[1779533890164,35.34,74651.7,0.0,-0.97669,2e-05,3.65172]
[1779533897213,35.35,74651.74,0.0,-0.97667,2e-05,3.65401]
[1779533904262,35.35,74651.19,0.0,-0.97667,2e-05,3.65443]
[1779533912318,35.36,74651.03,0.0,-0.97667,2e-05,3.65411]
[1779533925412,35.35,74650.65,0.0,-0.97673,2e-05,3.64657]
[1779533935483,35.32,74650.61,0.0,-0.97681,2e-05,3.63588]
[1779533940518,35.31,74650.72,0.0,-0.97684,2e-05,3.63146]
[1779533945553,35.3,74649.88,0.0,-0.9769,2e-05,3.6241]
[1779533950588,35.29,74649.78,0.0,-0.97694,2e-05,3.61911]
[1779533956630,35.27,74649.82,0.0,-0.97698,2e-05,3.61367]
[1779533961665,35.26,74650.52,0.0,-0.97699,2e-05,3.61127]
[1779533967511,35.25,74650.59,0.0,-0.97701,2e-05,3.60874]
[1779533970730,35.24,74646.36,0.0,-0.97715,2e-05,3.59007]
[1779533972744,35.24,74642.92,0.0,-0.97726,2e-05,3.57543]
[1779533977779,35.23,74641.86,0.0,-0.97732,2e-05,3.56788]
[1779533983821,35.21,74641.7,0.0,-0.97736,2e-05,3.56234]
[1779533988856,35.2,74641.86,0.0,-0.97739,2e-05,3.55866]
[1779533993891,35.2,74638.69,0.0,-0.97748,2e-05,3.54596]
[1779533999933,35.2,74641.73,0.0,-0.9774,2e-05,3.55681]
[1779534004972,35.19,74641.56,0.0,-0.97742,2e-05,3.55343]
[1779534010008,35.18,74643.66,0.0,-0.97741,2e-05,3.55584]
[1779534016050,35.17,74643.5,0.0,-0.97745,2e-05,3.55042]
[1779534024106,35.17,74641.78,0.0,-0.9775,2e-05,3.54363]
[1779534029141,35.16,74642.61,0.0,-0.9775,2e-05,3.54348]
[1779534034176,35.17,74644.53,0.0,-0.97745,2e-05,3.54948]
[1779534039211,35.16,74643.42,0.0,-0.97751,2e-05,3.54199]
[1779534044246,35.15,74643.71,0.0,-0.97753,2e-05,3.53889]
[1779534049280,35.14,74644.86,0.0,-0.97754,2e-05,3.53846]
[1779534054316,35.13,74644.22,0.0,-0.97758,2e-05,3.53251]
[1779534059351,35.12,74645.46,0.0,-0.97758,2e-05,3.53241]
[1779534064388,35.11,74645.5,0.0,-0.97761,2e-05,3.52861]
[1779534073451,35.09,74644.9,0.0,-0.97768,2e-05,3.5198]
[1779534078486,35.08,74645.45,0.0,-0.97769,2e-05,3.5177]
[1779534083521,35.07,74644.84,0.0,-0.97773,2e-05,3.51205]
[1779534088556,35.06,74643.94,0.0,-0.97778,2e-05,3.50555]
[1779534093590,35.06,74644.13,0.0,-0.97782,2e-05,3.5003]
[1779534102654,35.04,74645.26,0.0,-0.97785,2e-05,3.49656]
[1779534107689,35.04,74645.8,0.0,-0.97782,2e-05,3.5009]
[1779534112724,35.04,74646.42,0.0,-0.97782,2e-05,3.50044]
[1779534117758,35.03,74647.39,0.0,-0.97782,2e-05,3.49982]
[1779534121787,35.02,74651.04,0.0,-0.97776,2e-05,3.50816]
[1779534129844,35.01,74652.82,0.0,-0.97777,2e-05,3.50768]
[1779534135885,35.0,74652.85,0.0,-0.9778,2e-05,3.50332]
[1779534140920,34.99,74652.89,0.0,-0.97783,2e-05,3.49976]
[1779534150990,34.97,74652.89,0.0,-0.97788,2e-05,3.49248]
[1779534153004,34.97,74656.65,0.0,-0.97782,2e-05,3.50046]
[1779534154011,34.97,74660.17,0.0,-0.97774,2e-05,3.5106]
[1779534159047,34.96,74660.76,0.0,-0.97775,2e-05,3.50989]
[1779534164083,34.95,74662.55,0.0,-0.97774,2e-05,3.51168]
[1779534169119,34.94,74661.29,0.0,-0.97779,2e-05,3.50408]
[1779534173146,34.93,74658.1,0.0,-0.97789,2e-05,3.49134]
[1779534178181,34.93,74656.7,0.0,-0.97795,2e-05,3.48358]
[1779534181202,34.92,74651.55,0.0,-0.97808,2e-05,3.46573]
[1779534186237,34.91,74658.22,0.0,-0.97795,2e-05,3.48304]
[1779534187244,34.91,74659.01,0.0,-0.97794,2e-05,3.4848]
[1779534192278,34.9,74659.58,0.0,-0.97795,2e-05,3.48319]
[1779534198320,34.89,74659.58,0.0,-0.97798,2e-05,3.47918]
[1779534203356,34.89,74659.79,0.0,-0.978,2e-05,3.47651]
[1779534209398,34.88,74659.92,0.0,-0.97803,2e-05,3.47297]
[1779534214433,34.87,74659.63,0.0,-0.97807,2e-05,3.46668]
[1779534219468,34.86,74659.86,0.0,-0.97809,2e-05,3.46419]
[1779534226517,34.85,74658.79,0.0,-0.97815,2e-05,3.45643]
[1779534232558,34.83,74659.14,0.0,-0.97819,2e-05,3.4512]
[1779534237594,34.83,74659.41,0.0,-0.97821,2e-05,3.44833]
[1779534239613,34.82,74663.97,0.0,-0.97811,2e-05,3.46112]
[1779534245640,34.81,74663.98,0.0,-0.97815,2e-05,3.45673]
[1779534253714,34.8,74664.09,0.0,-0.97819,2e-05,3.451]
[1779534262778,34.78,74663.72,0.0,-0.97824,2e-05,3.444]
[1779534267813,34.78,74663.52,0.0,-0.97827,2e-05,3.44052]
[1779534272848,34.77,74663.08,0.0,-0.97831,2e-05,3.43421]
[1779534277883,34.76,74663.94,0.0,-0.97831,2e-05,3.43408]
[1779534284932,34.75,74663.88,0.0,-0.97834,2e-05,3.43007]
[1779534289967,34.75,74663.78,0.0,-0.97836,2e-05,3.42707]
[1779534296010,34.74,74663.35,0.0,-0.9784,2e-05,3.42254]
[1779534301044,34.73,74663.68,0.0,-0.97841,2e-05,3.42089]
[1779534307086,34.72,74663.46,0.0,-0.97844,2e-05,3.41707]
[1779534313128,34.72,74663.5,0.0,-0.97846,2e-05,3.41411]
[1779534323198,34.7,74663.96,0.0,-0.97849,2e-05,3.41047]
[1779534331254,34.69,74663.82,0.0,-0.97853,2e-05,3.40396]
[1779534336289,34.69,74663.78,0.0,-0.97855,2e-05,3.40143]
[1779534338304,34.69,74679.15,0.0,-0.97821,2e-05,3.44749]
[1779534339310,34.68,74686.03,0.0,-0.97806,2e-05,3.46813]
[1779534342331,34.68,74682.83,0.0,-0.97815,2e-05,3.45647]
[1779534347379,34.67,74681.37,0.0,-0.9782,2e-05,3.44907]
[1779534350471,34.66,74682.23,0.0,-0.97821,2e-05,3.4481]
[1779534358444,34.64,74684.72,0.0,-0.97823,2e-05,3.44503]
[1779534361172,34.63,74684.57,0.0,-0.97826,2e-05,3.4422]
[1779534361220,34.63,74684.57,0.0,-0.97826,2e-05,3.4422]
[1779534361465,34.63,74684.64,0.0,-0.97826,2e-05,3.44124]
[1779534362828,34.63,74684.64,0.0,-0.97826,2e-05,3.44124]
[1779534362969,34.63,74684.64,0.0,-0.97826,2e-05,3.44124]
[1779534368514,34.61,74688.22,0.0,-0.97824,2e-05,3.44398]
[1779534370338,34.61,74686.39,0.0,-0.97829,2e-05,3.43717]
[1779534370473,34.61,74686.39,0.0,-0.97829,2e-05,3.43717]
[1779534370528,34.6,74686.53,0.0,-0.9783,2e-05,3.43643]
[1779534371517,34.6,74686.53,0.0,-0.9783,2e-05,3.43643]
[1779534371720,34.6,74686.53,0.0,-0.9783,2e-05,3.43643]
[1779534379591,34.58,74685.16,0.0,-0.97841,2e-05,3.42183]
[1779534380598,34.58,74681.32,0.0,-0.9785,2e-05,3.40893]
[1779534381822,34.57,74681.31,0.0,-0.97851,2e-05,3.40779]
[1779534381970,34.57,74681.31,0.0,-0.97851,2e-05,3.40779]
[1779534382612,34.57,74681.24,0.0,-0.97852,2e-05,3.40646]
[1779534383620,34.57,74677.49,0.0,-0.97861,2e-05,3.39391]
[1779534383791,34.57,74677.49,0.0,-0.97861,2e-05,3.39391]
[1779534383974,34.57,74677.49,0.0,-0.97861,2e-05,3.39391]
[1779534384626,34.56,74674.23,0.0,-0.97869,2e-05,3.3829]
[1779534388758,34.56,74673.27,0.0,-0.97874,2e-05,3.37679]
[1779534388968,34.55,74673.08,0.0,-0.97875,2e-05,3.37516]
[1779534389222,34.55,74673.08,0.0,-0.97875,2e-05,3.37516]
[1779534389472,34.55,74673.08,0.0,-0.97875,2e-05,3.37516]
[1779534389662,34.55,74672.59,0.0,-0.97877,2e-05,3.37263]
[1779534395708,34.54,74673.72,0.0,-0.9788,2e-05,3.36769]
[1779534397116,34.53,74675.23,0.0,-0.97878,2e-05,3.37123]
[1779534397220,34.53,74675.23,0.0,-0.97878,2e-05,3.37123]
[1779534397722,34.53,74675.38,0.0,-0.97878,2e-05,3.37065]
[1779534398172,34.53,74675.38,0.0,-0.97878,2e-05,3.37065]
[1779534398219,34.53,74675.38,0.0,-0.97878,2e-05,3.37065]
[1779534401597,34.52,74677.49,0.0,-0.97876,2e-05,3.37392]
[1779534401750,34.52,74682.18,0.0,-0.97866,2e-05,3.38714]
[1779534405412,34.51,74684.15,0.0,-0.97864,2e-05,3.38993]
[1779534405778,34.51,74684.43,0.0,-0.97864,2e-05,3.38971]
[1779534410813,34.5,74684.34,0.0,-0.97869,2e-05,3.38411]
[1779534419876,34.47,74684.21,0.0,-0.97876,2e-05,3.37428]
[1779534421131,34.47,74684.21,0.0,-0.97876,2e-05,3.37428]
[1779534421227,34.47,74684.21,0.0,-0.97876,2e-05,3.37428]
[1779534423862,34.47,74684.48,0.0,-0.97878,2e-05,3.372]
[1779534423970,34.47,74684.48,0.0,-0.97878,2e-05,3.372]
[1779534424071,34.46,74684.48,0.0,-0.97879,2e-05,3.36995]
[1779534429946,34.45,74689.24,0.0,-0.97873,2e-05,3.37835]
[1779534430953,34.45,74697.01,0.0,-0.97856,2e-05,3.4021]
[1779534432729,34.45,74697.01,0.0,-0.97856,2e-05,3.4021]
[1779534432733,34.44,74699.34,0.0,-0.97852,2e-05,3.40714]
[1779534434309,34.44,74699.16,0.0,-0.97853,2e-05,3.4055]
[1779534438002,34.43,74702.27,0.0,-0.9785,2e-05,3.40966]
[1779534440287,34.42,74702.95,0.0,-0.97849,2e-05,3.41066]
[1779534440470,34.42,74702.95,0.0,-0.97849,2e-05,3.41066]
[1779534440480,34.42,74703.2,0.0,-0.9785,2e-05,3.41035]
[1779534443494,34.42,74703.58,0.0,-0.9785,2e-05,3.40935]
[1779534443722,34.42,74703.58,0.0,-0.9785,2e-05,3.40935]
[1779534448045,34.4,74702.39,0.0,-0.97857,2e-05,3.40034]
[1779534448223,34.4,74702.39,0.0,-0.97857,2e-05,3.40034]
[1779534448567,34.4,74702.39,0.0,-0.97857,2e-05,3.40034]
[1779534448725,34.4,74702.39,0.0,-0.97857,2e-05,3.40034]
[1779534448799,34.4,74702.09,0.0,-0.97859,2e-05,3.39836]
[1779534454118,34.38,74702.96,0.0,-0.97863,2e-05,3.39264]
[1779534456102,34.38,74703.58,0.0,-0.97862,2e-05,3.3935]
[1779534456221,34.38,74703.58,0.0,-0.97862,2e-05,3.3935]
[1779534456250,34.38,74703.62,0.0,-0.97863,2e-05,3.39259]
[1779534456994,34.38,74703.62,0.0,-0.97863,2e-05,3.39259]
[1779534457224,34.38,74703.62,0.0,-0.97863,2e-05,3.39259]
[1779534463181,34.36,74704.12,0.0,-0.97867,2e-05,3.38693]
[1779534465705,34.36,74704.05,0.0,-0.97868,2e-05,3.3857]
[1779534465724,34.36,74704.05,0.0,-0.97868,2e-05,3.3857]
[1779534465806,34.36,74704.07,0.0,-0.97869,2e-05,3.38475]
[1779534466985,34.36,74703.97,0.0,-0.97869,2e-05,3.38343]
[1779534467222,34.36,74703.97,0.0,-0.97869,2e-05,3.38343]
[1779534472911,34.34,74703.81,0.0,-0.97874,2e-05,3.37694]
[1779534472969,34.34,74703.81,0.0,-0.97874,2e-05,3.37694]
[1779534473251,34.34,74704.18,0.0,-0.97874,2e-05,3.37708]
[1779534474010,34.34,74704.18,0.0,-0.97874,2e-05,3.37708]
[1779534474221,34.34,74704.18,0.0,-0.97874,2e-05,3.37708]
[1779534479293,34.32,74703.88,0.0,-0.97879,2e-05,3.37026]
[1779534482902,34.32,74703.21,0.0,-0.97883,2e-05,3.3653]
[1779534482969,34.32,74703.21,0.0,-0.97883,2e-05,3.3653]
[1779534483321,34.31,74703.49,0.0,-0.97883,2e-05,3.36519]
[1779534484674,34.31,74703.49,0.0,-0.97883,2e-05,3.36519]
[1779534484725,34.31,74703.49,0.0,-0.97883,2e-05,3.36519]
[1779534491378,34.3,74704.05,0.0,-0.97887,2e-05,3.35924]
[1779534495225,34.29,74704.12,0.0,-0.97889,2e-05,3.35661]
[1779534495470,34.29,74704.12,0.0,-0.97889,2e-05,3.35661]
[1779534495571,34.29,74709.95,0.0,-0.97877,2e-05,3.37347]
[1779534497365,34.28,74710.9,0.0,-0.97876,2e-05,3.3754]
[1779534497473,34.28,74710.9,0.0,-0.97876,2e-05,3.3754]
[1779534503748,34.27,74711.41,0.0,-0.97879,2e-05,3.3711]
[1779534503819,34.27,74711.79,0.0,-0.97879,2e-05,3.37128]
[1779534503968,34.27,74711.79,0.0,-0.97879,2e-05,3.37128]
[1779534504670,34.27,74711.79,0.0,-0.97879,2e-05,3.37128]
[1779534504722,34.27,74711.79,0.0,-0.97879,2e-05,3.37128]
[1779534504823,34.26,74711.82,0.0,-0.97879,2e-05,3.3704]
[1779534506703,34.26,74711.45,0.0,-0.97881,2e-05,3.36829]
[1779534506782,34.26,74715.21,0.0,-0.97873,2e-05,3.37883]
[1779534510396,34.25,74713.37,0.0,-0.9788,2e-05,3.37022]
[1779534510515,34.25,74713.46,0.0,-0.9788,2e-05,3.36952]
[1779534516556,34.24,74712.47,0.0,-0.97888,2e-05,3.35862]
[1779534521592,34.23,74712.41,0.0,-0.97892,2e-05,3.35378]
[1779534523961,34.22,74714.69,0.0,-0.97888,2e-05,3.35891]
[1779534524618,34.22,74719.28,0.0,-0.97878,2e-05,3.37203]
[1779534527574,34.21,74719.2,0.0,-0.9788,2e-05,3.36989]
[1779534527614,34.21,74719.2,0.0,-0.9788,2e-05,3.36959]
[1779534532674,34.2,74721.0,0.0,-0.97879,2e-05,3.37035]
[1779534536682,34.19,74720.68,0.0,-0.97882,2e-05,3.36662]
[1779534536721,34.19,74720.68,0.0,-0.97882,2e-05,3.36662]
[1779534537557,34.19,74720.44,0.0,-0.97883,2e-05,3.36497]
[1779534537722,34.19,74720.44,0.0,-0.97883,2e-05,3.36497]
[1779534537778,34.19,74721.0,0.0,-0.97883,2e-05,3.36573]
[1779534544760,34.17,74720.31,0.0,-0.97889,2e-05,3.35706]
[1779534546616,34.17,74721.02,0.0,-0.97888,2e-05,3.35832]
[1779534546723,34.17,74721.02,0.0,-0.97888,2e-05,3.35832]
[1779534552816,34.16,74721.14,0.0,-0.97893,2e-05,3.35226]
[1779534555947,34.15,74720.85,0.0,-0.97895,2e-05,3.34957]
[1779534555970,34.15,74720.85,0.0,-0.97895,2e-05,3.34957]
[1779534556844,34.15,74720.97,0.0,-0.97896,2e-05,3.34815]
[1779534557906,34.15,74720.97,0.0,-0.97896,2e-05,3.34815]
[1779534557972,34.15,74720.97,0.0,-0.97896,2e-05,3.34815]
[1779534572448,34.13,74721.3,0.0,-0.97901,2e-05,3.34115]
[1779534572469,34.13,74721.3,0.0,-0.97901,2e-05,3.34115]
[1779534572961,34.11,74720.64,0.0,-0.97908,2e-05,3.33089]
[1779534574633,34.11,74721.13,0.0,-0.97908,2e-05,3.33151]
[1779534574721,34.11,74721.13,0.0,-0.97908,2e-05,3.33151]
[1779534579550,34.1,74720.35,0.0,-0.97912,2e-05,3.32559]
[1779534579721,34.1,74720.35,0.0,-0.97912,2e-05,3.32559]
[1779534579772,34.1,74720.28,0.0,-0.97914,2e-05,3.32359]
[1779534581022,34.1,74719.73,0.0,-0.97915,2e-05,3.32192]
[1779534581220,34.1,74719.73,0.0,-0.97915,2e-05,3.32192]
[1779534586373,34.09,74720.22,0.0,-0.97917,2e-05,3.319]
[1779534586472,34.09,74720.22,0.0,-0.97917,2e-05,3.319]
[1779534586521,34.08,74719.45,0.0,-0.9792,2e-05,3.31491]
[1779534587781,34.08,74719.45,0.0,-0.9792,2e-05,3.31491]
[1779534587971,34.08,74719.45,0.0,-0.9792,2e-05,3.31491]
[1779534593359,34.07,74719.44,0.0,-0.97924,2e-05,3.31052]
[1779534593470,34.07,74719.44,0.0,-0.97924,2e-05,3.31052]
[1779534593572,34.07,74719.96,0.0,-0.97924,2e-05,3.31037]
[1779534594259,34.07,74719.96,0.0,-0.97924,2e-05,3.31037]
[1779534594472,34.07,74719.96,0.0,-0.97924,2e-05,3.31037]
[1779534600150,34.06,74719.89,0.0,-0.97928,2e-05,3.305]
[1779534605185,34.04,74720.05,0.0,-0.97931,2e-05,3.30039]
[1779534608030,34.04,74720.1,0.0,-0.97932,2e-05,3.29969]
[1779534608206,34.04,74724.05,0.0,-0.97923,2e-05,3.31083]
[1779534609212,34.04,74726.44,0.0,-0.97919,2e-05,3.31639]
[1779534610178,34.04,74726.44,0.0,-0.97919,2e-05,3.31639]
[1779534610225,34.04,74726.44,0.0,-0.97919,2e-05,3.31639]
[1779534616261,34.02,74727.23,0.0,-0.97922,2e-05,3.31273]
[1779534621640,34.01,74727.01,0.0,-0.97925,2e-05,3.30866]
[1779534621723,34.01,74727.01,0.0,-0.97925,2e-05,3.30866]
[1779534629353,33.99,74729.82,0.0,-0.97924,2e-05,3.30971]
[1779534630684,33.99,74729.82,0.0,-0.97924,2e-05,3.30971]
[1779534630721,33.99,74729.82,0.0,-0.97924,2e-05,3.30971]
[1779534636401,33.98,74731.31,0.0,-0.97927,2e-05,3.30633]
[1779534638221,33.98,74731.09,0.0,-0.97928,2e-05,3.30484]
[1779534638416,33.98,74730.53,0.0,-0.9793,2e-05,3.30232]
[1779534641034,33.97,74730.39,0.0,-0.97931,2e-05,3.30108]
[1779534641187,33.97,74731.46,0.0,-0.97929,2e-05,3.30352]
[1779534642444,33.97,74736.65,0.0,-0.97919,2e-05,3.31769]
[1779534643451,33.97,74738.75,0.0,-0.97914,2e-05,3.32326]
[1779534646634,33.96,74738.55,0.0,-0.97916,2e-05,3.32095]
[1779534646724,33.96,74738.55,0.0,-0.97916,2e-05,3.32095]
[1779534652514,33.95,74737.4,0.0,-0.97923,2e-05,3.3115]
[1779534655969,33.94,74735.54,0.0,-0.97929,2e-05,3.30329]
[1779534657725,33.94,74735.07,0.0,-0.97931,2e-05,3.30102]
[1779534657798,33.94,74735.07,0.0,-0.97931,2e-05,3.30102]
[1779534657972,33.94,74735.07,0.0,-0.97931,2e-05,3.30102]
[1779534658003,33.94,74735.35,0.0,-0.97931,2e-05,3.30104]
[1779534663591,33.92,74730.22,0.0,-0.97946,2e-05,3.28046]
[1779534664925,33.92,74730.22,0.0,-0.97946,2e-05,3.28046]
[1779534664970,33.92,74730.22,0.0,-0.97946,2e-05,3.28046]
[1779534666830,33.92,74726.48,0.0,-0.97955,2e-05,3.26756]
[1779534666969,33.92,74726.48,0.0,-0.97955,2e-05,3.26756]
[1779534667070,33.92,74726.48,0.0,-0.97956,2e-05,3.26677]
[1779534672654,33.91,74726.44,0.0,-0.97959,2e-05,3.26195]
[1779534673529,33.91,74726.44,0.0,-0.97959,2e-05,3.26195]
[1779534673721,33.91,74726.44,0.0,-0.97959,2e-05,3.26195]
[1779534677620,33.9,74726.32,0.0,-0.97961,2e-05,3.25925]
[1779534677724,33.9,74726.32,0.0,-0.97961,2e-05,3.25925]
[1779534677749,33.9,74726.32,0.0,-0.97961,2e-05,3.25925]
[1779534677970,33.9,74726.32,0.0,-0.97961,2e-05,3.25925]
[1779534678071,33.9,74725.66,0.0,-0.97964,2e-05,3.25571]
[1779534683691,33.89,74726.07,0.0,-0.97966,2e-05,3.25308]
[1779534683728,33.89,74726.07,0.0,-0.97966,2e-05,3.25308]
[1779534694808,33.87,74724.41,0.0,-0.97977,2e-05,3.23706]
[1779534696708,33.86,74723.45,0.0,-0.9798,2e-05,3.23347]
[1779534696720,33.86,74723.45,0.0,-0.9798,2e-05,3.23347]
[1779534699158,33.86,74723.38,0.0,-0.97981,2e-05,3.23185]
[1779534699221,33.86,74723.38,0.0,-0.97981,2e-05,3.23185]
[1779534699844,33.86,74722.54,0.0,-0.97984,2e-05,3.22794]
[1779534700637,33.86,74722.54,0.0,-0.97984,2e-05,3.22794]
[1779534700720,33.86,74722.54,0.0,-0.97984,2e-05,3.22794]
[1779534707900,33.84,74723.43,0.0,-0.97986,2e-05,3.22513]
[1779534712980,33.84,74723.43,0.0,-0.97986,2e-05,3.22513]
[1779534713219,33.84,74723.43,0.0,-0.97989,2e-05,3.22178]
[1779534714358,33.83,74723.43,0.0,-0.97989,2e-05,3.22111]
[1779534714470,33.83,74723.43,0.0,-0.97989,2e-05,3.22111]
[1779534714570,33.83,74723.43,0.0,-0.9799,2e-05,3.22044]
[1779534719307,33.83,74723.92,0.0,-0.9799,2e-05,3.21927]
[1779534719470,33.83,74723.92,0.0,-0.9799,2e-05,3.21927]
[1779534726041,33.81,74724.14,0.0,-0.97993,2e-05,3.21538]
[1779534731077,33.81,74724.11,0.0,-0.97996,2e-05,3.21209]
[1779534731609,33.81,74724.11,0.0,-0.97996,2e-05,3.21209]
[1779534731720,33.81,74724.11,0.0,-0.97996,2e-05,3.21209]
[1779534733461,33.81,74724.11,0.0,-0.97996,2e-05,3.21146]
[1779534733472,33.81,74724.11,0.0,-0.97996,2e-05,3.21146]
[1779534733484,33.8,74724.11,0.0,-0.97997,2e-05,3.21021]
[1779534741147,33.79,74724.11,0.0,-0.98,2e-05,3.20585]
[1779534742781,33.79,74724.18,0.0,-0.98001,2e-05,3.20544]
[1779534742969,33.79,74724.18,0.0,-0.98001,2e-05,3.20544]
[1779534748196,33.78,74724.32,0.0,-0.98003,2e-05,3.20227]
[1779534753231,33.77,74724.36,0.0,-0.98006,2e-05,3.19742]
[1779534754506,33.77,74724.36,0.0,-0.98006,2e-05,3.19742]
[1779534754722,33.77,74724.36,0.0,-0.98006,2e-05,3.19742]
[1779534756746,33.77,74726.82,0.0,-0.98002,2e-05,3.20361]
[1779534756970,33.77,74726.82,0.0,-0.98002,2e-05,3.20361]
[1779534757072,33.77,74727.23,0.0,-0.98002,2e-05,3.20367]
[1779534763302,33.76,74727.43,0.0,-0.98004,2e-05,3.20023]
[1779534764759,33.76,74727.43,0.0,-0.98004,2e-05,3.20023]
[1779534764969,33.76,74727.43,0.0,-0.98004,2e-05,3.20023]
[1779534773372,33.74,74727.43,0.0,-0.98008,2e-05,3.1946]
[1779534780421,33.74,74728.74,0.0,-0.98008,2e-05,3.19469]
[1779534781986,33.74,74728.74,0.0,-0.98008,2e-05,3.19469]
[1779534782220,33.73,74728.8,0.0,-0.98009,2e-05,3.19432]
[1779534784358,33.73,74728.76,0.0,-0.9801,2e-05,3.19312]
[1779534784471,33.73,74728.76,0.0,-0.9801,2e-05,3.19312]
[1779534784571,33.73,74728.84,0.0,-0.9801,2e-05,3.19282]
[1779534797187,33.72,74728.73,0.0,-0.98012,2e-05,3.19035]
[1779534797219,33.72,74728.73,0.0,-0.98012,2e-05,3.19035]
[1779534803582,33.71,74728.76,0.0,-0.98017,2e-05,3.18263]
[1779534809448,33.71,74728.76,0.0,-0.98017,2e-05,3.18263]
[1779534809470,33.71,74728.76,0.0,-0.98017,2e-05,3.18263]
[1779534810534,33.7,74728.76,0.0,-0.9802,2e-05,3.17959]
[1779534810719,33.7,74728.76,0.0,-0.9802,2e-05,3.17959]
[1779534810772,33.7,74728.76,0.0,-0.9802,2e-05,3.17908]
[1779534820700,33.68,74728.86,0.0,-0.98025,2e-05,3.17234]
[1779534825736,33.68,74728.93,0.0,-0.98026,2e-05,3.17002]
[1779534831670,33.67,74728.89,0.0,-0.98028,2e-05,3.16788]
[1779534840842,33.66,74728.89,0.0,-0.98032,2e-05,3.16234]
[1779534843133,33.66,74728.89,0.0,-0.98032,2e-05,3.16234]
[1779534843220,33.66,74728.89,0.0,-0.98032,2e-05,3.16234]
[1779534845508,33.65,74728.53,0.0,-0.98034,2e-05,3.15927]
[1779534845719,33.65,74728.53,0.0,-0.98034,2e-05,3.15927]
[1779534845821,33.65,74728.53,0.0,-0.98035,2e-05,3.15877]
[1779534857962,33.64,74728.74,0.0,-0.98038,2e-05,3.15343]
[1779534868035,33.63,74728.74,0.0,-0.98042,2e-05,3.14853]
[1779534878107,33.61,74728.74,0.0,-0.98047,2e-05,3.14167]
[1779534891198,33.6,74728.74,0.0,-0.98051,2e-05,3.13553]
[1779534892649,33.6,74728.81,0.0,-0.98051,2e-05,3.13527]
[1779534892718,33.6,74728.81,0.0,-0.98051,2e-05,3.13527]
[1779534897240,33.59,74720.69,0.0,-0.9807,2e-05,3.10906]
[1779534897581,33.59,74720.69,0.0,-0.9807,2e-05,3.10906]
[1779534897720,33.59,74720.69,0.0,-0.9807,2e-05,3.10906]
[1779534898247,33.59,74718.02,0.0,-0.98076,2e-05,3.10081]
[1779534900113,33.59,74718.5,0.0,-0.98076,2e-05,3.10181]
[1779534900221,33.59,74718.5,0.0,-0.98076,2e-05,3.10181]
[1779534900261,33.59,74718.81,0.0,-0.98075,2e-05,3.10231]
[1779534902279,33.59,74725.75,0.0,-0.98061,2e-05,3.12188]
[1779534902398,33.59,74725.75,0.0,-0.98061,2e-05,3.12188]
[1779534902470,33.59,74725.75,0.0,-0.98061,2e-05,3.12188]
[1779534903286,33.59,74727.64,0.0,-0.98057,2e-05,3.127]
[1779534908288,33.58,74728.14,0.0,-0.98058,2e-05,3.12669]
[1779534908472,33.58,74729.78,0.0,-0.98055,2e-05,3.13107]
[1779534909393,33.58,74730.87,0.0,-0.98053,2e-05,3.13384]
[1779534909473,33.58,74730.87,0.0,-0.98053,2e-05,3.13384]
[1779534910335,33.58,74730.65,0.0,-0.98053,2e-05,3.13273]
[1779534915730,33.57,74730.8,0.0,-0.98054,2e-05,3.1318]
[1779534915976,33.57,74730.8,0.0,-0.98054,2e-05,3.1318]
[1779534921419,33.57,74729.79,0.0,-0.98059,2e-05,3.1252]
[1779534931489,33.55,74729.79,0.0,-0.98064,2e-05,3.11836]
[1779534938538,33.55,74730.14,0.0,-0.98065,2e-05,3.11644]
[1779534941913,33.54,74730.17,0.0,-0.98066,2e-05,3.11569]
[1779534941970,33.54,74730.17,0.0,-0.98066,2e-05,3.11569]
[1779534944806,33.54,74730.24,0.0,-0.98066,2e-05,3.11505]
[1779534944975,33.54,74730.24,0.0,-0.98066,2e-05,3.11505]
[1779534945075,33.54,74730.24,0.0,-0.98067,2e-05,3.11422]
[1779534950622,33.53,74730.85,0.0,-0.98067,2e-05,3.11352]
[1779534963035,33.53,74731.12,0.0,-0.98067,2e-05,3.11308]
[1779534963219,33.53,74731.12,0.0,-0.98067,2e-05,3.11308]
[1779534970761,33.51,74730.32,0.0,-0.98074,2e-05,3.10382]
[1779534973856,33.51,74729.36,0.0,-0.98077,2e-05,3.10022]
[1779534973976,33.51,74729.36,0.0,-0.98077,2e-05,3.10022]
[1779534974076,33.51,74729.14,0.0,-0.98078,2e-05,3.09919]
[1779534979434,33.51,74728.77,0.0,-0.98079,2e-05,3.09771]
[1779534979721,33.51,74728.77,0.0,-0.98079,2e-05,3.09771]
[1779534984408,33.5,74729.8,0.0,-0.98079,2e-05,3.09767]
[1779534984409,33.5,74729.35,0.0,-0.9808,2e-05,3.09597]
[1779534984470,33.5,74729.35,0.0,-0.9808,2e-05,3.09597]
[1779534984476,33.5,74729.35,0.0,-0.9808,2e-05,3.09597]
[1779534984719,33.5,74729.35,0.0,-0.9808,2e-05,3.09597]
[1779534992916,33.49,74729.41,0.0,-0.98083,2e-05,3.09071]
[1779534994780,33.49,74729.41,0.0,-0.98083,2e-05,3.09071]
[1779534994972,33.49,74729.41,0.0,-0.98083,2e-05,3.09071]
[1779534995195,33.49,74729.41,0.0,-0.98083,2e-05,3.09071]
[1779534995220,33.49,74729.41,0.0,-0.98083,2e-05,3.09071]
[1779534995296,33.49,74729.8,0.0,-0.98083,2e-05,3.09111]
[1779535000972,33.49,74729.0,0.0,-0.98086,2e-05,3.08655]
[1779535004936,33.48,74730.06,0.0,-0.98085,2e-05,3.08855]
[1779535004970,33.48,74730.06,0.0,-0.98085,2e-05,3.08855]
[1779535005249,33.48,74730.06,0.0,-0.98085,2e-05,3.08855]
[1779535005323,33.48,74730.25,0.0,-0.98085,2e-05,3.08874]
[1779535005470,33.48,74730.25,0.0,-0.98085,2e-05,3.08874]
[1779535011042,33.48,74730.33,0.0,-0.98086,2e-05,3.08676]
[1779535014610,33.47,74731.2,0.0,-0.98085,2e-05,3.08821]
[1779535014722,33.47,74731.2,0.0,-0.98085,2e-05,3.08821]
[1779535014947,33.47,74731.2,0.0,-0.98085,2e-05,3.08821]
[1779535014985,33.47,74731.2,0.0,-0.98085,2e-05,3.08821]
[1779535015070,33.47,74730.46,0.0,-0.98087,2e-05,3.08567]
[1779535021112,33.47,74730.46,0.0,-0.98089,2e-05,3.0835]
[1779535023981,33.47,74731.4,0.0,-0.98087,2e-05,3.08553]
[1779535024160,33.47,74731.4,0.0,-0.98087,2e-05,3.08553]
[1779535024224,33.47,74731.4,0.0,-0.98087,2e-05,3.08553]
[1779535024306,33.46,74731.1,0.0,-0.98088,2e-05,3.0843]
[1779535029654,33.46,74730.37,0.0,-0.98091,2e-05,3.0804]
[1779535029722,33.46,74730.37,0.0,-0.98091,2e-05,3.0804]
[1779535029818,33.46,74730.37,0.0,-0.98091,2e-05,3.0804]
[1779535029973,33.46,74730.37,0.0,-0.98091,2e-05,3.0804]
[1779535030175,33.46,74730.27,0.0,-0.98091,2e-05,3.07975]
[1779535035210,33.46,74730.63,0.0,-0.98092,2e-05,3.07906]
[1779535044272,33.45,74730.59,0.0,-0.98094,2e-05,3.07585]
[1779535052329,33.44,74730.63,0.0,-0.98097,2e-05,3.07189]
[1779535055349,33.44,74732.15,0.0,-0.98094,2e-05,3.07566]
[1779535055451,33.44,74732.15,0.0,-0.98094,2e-05,3.07566]
[1779535055473,33.44,74732.15,0.0,-0.98094,2e-05,3.07566]
[1779535055453,33.44,74731.86,0.0,-0.98095,2e-05,3.07447]
[1779535061391,33.43,74731.89,0.0,-0.98097,2e-05,3.07254]
[1779535062418,33.43,74731.89,0.0,-0.98097,2e-05,3.07254]
[1779535062483,33.43,74731.89,0.0,-0.98097,2e-05,3.07254]
[1779535062568,33.43,74732.18,0.0,-0.98096,2e-05,3.07306]
[1779535062725,33.43,74732.18,0.0,-0.98096,2e-05,3.07306]
[1779535063406,33.43,74732.2,0.0,-0.98096,2e-05,3.07278]
[1779535069448,33.43,74731.59,0.0,-0.98099,2e-05,3.069]
[1779535071412,33.43,74731.18,0.0,-0.981,2e-05,3.06748]
[1779535071471,33.43,74731.18,0.0,-0.981,2e-05,3.06748]
[1779535071513,33.43,74731.08,0.0,-0.98101,2e-05,3.06688]
[1779535071522,33.43,74731.08,0.0,-0.98101,2e-05,3.06688]
[1779535071725,33.43,74731.08,0.0,-0.98101,2e-05,3.06688]
[1779535078512,33.42,74731.45,0.0,-0.98101,2e-05,3.06574]
[1779535084395,33.42,74731.67,0.0,-0.98102,2e-05,3.06511]
[1779535084473,33.42,74731.67,0.0,-0.98102,2e-05,3.06511]
[1779535084452,33.42,74731.71,0.0,-0.98102,2e-05,3.06458]
[1779535084569,33.42,74731.71,0.0,-0.98102,2e-05,3.06458]
[1779535084724,33.42,74731.71,0.0,-0.98102,2e-05,3.06458]
[1779535095634,33.41,74732.46,0.0,-0.98103,2e-05,3.06328]
[1779535096641,33.41,74736.94,0.0,-0.98094,2e-05,3.07605]
[1779535098324,33.41,74736.94,0.0,-0.98094,2e-05,3.07605]
[1779535098420,33.41,74739.21,0.0,-0.98089,2e-05,3.08267]
[1779535098878,33.41,74739.21,0.0,-0.98089,2e-05,3.08267]
[1779535101600,33.4,74741.6,0.0,-0.98085,2e-05,3.08896]
[1779535101832,33.4,74741.6,0.0,-0.98085,2e-05,3.08896]
[1779535111746,33.39,74744.82,0.0,-0.98085,2e-05,3.0888]
[1779535114859,33.38,74745.78,0.0,-0.98083,2e-05,3.09086]
[1779535114975,33.38,74745.78,0.0,-0.98083,2e-05,3.09086]
[1779535115085,33.38,74745.78,0.0,-0.98083,2e-05,3.09086]
[1779535115223,33.38,74745.78,0.0,-0.98083,2e-05,3.09086]
[1779535115322,33.38,74745.78,0.0,-0.98084,2e-05,3.09048]
[1779535120809,33.38,74748.74,0.0,-0.98079,2e-05,3.09686]
[1779535122118,33.38,74748.74,0.0,-0.98079,2e-05,3.09686]
[1779535122223,33.38,74748.74,0.0,-0.98079,2e-05,3.09686]
[1779535122411,33.38,74748.74,0.0,-0.98079,2e-05,3.09686]
[1779535122471,33.38,74748.74,0.0,-0.98079,2e-05,3.09686]
[1779535122439,33.38,74748.71,0.0,-0.98079,2e-05,3.09637]
[1779535127858,33.37,74751.02,0.0,-0.98076,2e-05,3.10074]
[1779535129181,33.37,74751.02,0.0,-0.98076,2e-05,3.10074]
[1779535129222,33.37,74751.02,0.0,-0.98076,2e-05,3.10074]
[1779535129282,33.37,74751.06,0.0,-0.98076,2e-05,3.10045]
[1779535130162,33.37,74751.06,0.0,-0.98076,2e-05,3.10045]
[1779535130222,33.37,74751.06,0.0,-0.98076,2e-05,3.10045]
[1779535134609,33.36,74751.57,0.0,-0.98077,2e-05,3.09991]
[1779535134721,33.36,74751.57,0.0,-0.98077,2e-05,3.09991]
[1779535134883,33.36,74751.57,0.0,-0.98077,2e-05,3.09991]
[1779535134977,33.36,74751.57,0.0,-0.98077,2e-05,3.09991]
[1779535134984,33.36,74751.57,0.0,-0.98077,2e-05,3.0995]
[1779535140949,33.36,74750.71,0.0,-0.98081,2e-05,3.09454]
[1779535144418,33.36,74749.05,0.0,-0.98085,2e-05,3.08886]
[1779535144472,33.36,74749.05,0.0,-0.98085,2e-05,3.08886]
[1779535144527,33.35,74749.68,0.0,-0.98084,2e-05,3.09033]
[1779535144608,33.35,74749.68,0.0,-0.98084,2e-05,3.09033]
[1779535144724,33.35,74749.68,0.0,-0.98084,2e-05,3.09033]
[1779535151096,33.35,74749.04,0.0,-0.98086,2e-05,3.08715]
[1779535151222,33.35,74749.04,0.0,-0.98086,2e-05,3.08715]
[1779535151265,33.35,74749.04,0.0,-0.98086,2e-05,3.08715]
[1779535151476,33.35,74749.04,0.0,-0.98086,2e-05,3.08715]
[1779535151490,33.35,74749.04,0.0,-0.98086,2e-05,3.08765]
[1779535157060,33.35,74748.97,0.0,-0.98086,2e-05,3.0877]
[1779535159893,33.35,74747.52,0.0,-0.98089,2e-05,3.08333]
[1779535159973,33.35,74747.52,0.0,-0.98089,2e-05,3.08333]
[1779535160127,33.35,74747.52,0.0,-0.98089,2e-05,3.08333]
[1779535160227,33.35,74747.52,0.0,-0.98089,2e-05,3.08333]
[1779535160263,33.35,74747.59,0.0,-0.98088,2e-05,3.0838]
[1779535173173,33.34,74748.09,0.0,-0.98092,2e-05,3.07919]
[1779535174818,33.34,74748.09,0.0,-0.98092,2e-05,3.07919]
[1779535174972,33.34,74748.09,0.0,-0.98092,2e-05,3.07919]
[1779535175165,33.34,74748.09,0.0,-0.98092,2e-05,3.07919]
[1779535175224,33.34,74748.09,0.0,-0.98092,2e-05,3.07919]
[1779535175320,33.34,74748.09,0.0,-0.98092,2e-05,3.07849]
[1779535181228,33.34,74748.21,0.0,-0.98093,2e-05,3.07677]
[1779535186264,33.33,74748.15,0.0,-0.98095,2e-05,3.0749]
[1779535187245,33.33,74748.15,0.0,-0.98095,2e-05,3.0749]
[1779535187471,33.33,74748.15,0.0,-0.98095,2e-05,3.0749]
[1779535187486,33.33,74748.15,0.0,-0.98095,2e-05,3.0749]
[1779535187533,33.33,74747.78,0.0,-0.98096,2e-05,3.07348]
[1779535187723,33.33,74747.78,0.0,-0.98096,2e-05,3.07348]
[1779535195327,33.32,74748.12,0.0,-0.98097,2e-05,3.07185]
[1779535201369,33.32,74748.17,0.0,-0.98097,2e-05,3.07133]
[1779535204423,33.32,74748.17,0.0,-0.98097,2e-05,3.07133]
[1779535204470,33.32,74748.17,0.0,-0.98097,2e-05,3.07133]
[1779535204522,33.32,74748.17,0.0,-0.98097,2e-05,3.07133]
[1779535204568,33.32,74748.17,0.0,-0.98098,2e-05,3.07036]
[1779535204719,33.32,74748.17,0.0,-0.98098,2e-05,3.07036]
[1779535210433,33.32,74749.91,0.0,-0.98094,2e-05,3.07606]
[1779535211594,33.32,74749.91,0.0,-0.98094,2e-05,3.07606]
[1779535211720,33.32,74750.18,0.0,-0.98094,2e-05,3.07651]
[1779535211778,33.32,74750.18,0.0,-0.98094,2e-05,3.07651]
[1779535211975,33.32,74750.18,0.0,-0.98094,2e-05,3.07651]
[1779535212447,33.32,74750.29,0.0,-0.98094,2e-05,3.0765]
[1779535217972,33.32,74750.36,0.0,-0.98094,2e-05,3.07637]
[1779535220932,33.31,74750.44,0.0,-0.98095,2e-05,3.0746]
[1779535220971,33.31,74750.44,0.0,-0.98095,2e-05,3.0746]
[1779535221617,33.31,74750.44,0.0,-0.98095,2e-05,3.0746]
[1779535221510,33.31,74750.58,0.0,-0.98095,2e-05,3.07436]
[1779535221721,33.31,74750.58,0.0,-0.98095,2e-05,3.07436]
[1779535226201,33.31,74750.59,0.0,-0.98095,2e-05,3.07405]
[1779535226221,33.31,74750.59,0.0,-0.98095,2e-05,3.07405]
[1779535226466,33.31,74750.59,0.0,-0.98095,2e-05,3.07405]
[1779535226564,33.31,74750.59,0.0,-0.98096,2e-05,3.0734]
[1779535226727,33.31,74750.59,0.0,-0.98096,2e-05,3.0734]
[1779535231804,33.31,74750.85,0.0,-0.98098,2e-05,3.07055]
[1779535231973,33.31,74750.85,0.0,-0.98098,2e-05,3.07055]
[1779535232076,33.31,74750.85,0.0,-0.98098,2e-05,3.07055]
[1779535232232,33.31,74750.85,0.0,-0.98098,2e-05,3.07055]
[1779535232587,33.31,74752.71,0.0,-0.98094,2e-05,3.07568]
[1779535237464,33.3,74752.19,0.0,-0.98096,2e-05,3.07346]
[1779535237469,33.3,74752.19,0.0,-0.98096,2e-05,3.07346]
[1779535237622,33.3,74748.68,0.0,-0.98103,2e-05,3.06285]
[1779535237748,33.3,74748.68,0.0,-0.98103,2e-05,3.06285]
[1779535237976,33.3,74748.68,0.0,-0.98103,2e-05,3.06285]
[1779535242854,33.3,74748.93,0.0,-0.98104,2e-05,3.06205]
[1779535242955,33.3,74748.93,0.0,-0.98104,2e-05,3.06205]
[1779535242971,33.3,74748.93,0.0,-0.98104,2e-05,3.06205]
[1779535243664,33.3,74749.11,0.0,-0.98104,2e-05,3.06228]
[1779535250713,33.3,74749.58,0.0,-0.98103,2e-05,3.0628]
[1779535256755,33.3,74749.44,0.0,-0.98103,2e-05,3.06376]
[1779535258830,33.3,74749.22,0.0,-0.98103,2e-05,3.06344]
[1779535258927,33.3,74749.22,0.0,-0.98103,2e-05,3.06344]
[1779535258975,33.3,74749.22,0.0,-0.98103,2e-05,3.06344]
[1779535259033,33.3,74749.29,0.0,-0.98102,2e-05,3.06431]
[1779535264814,33.31,74749.64,0.0,-0.981,2e-05,3.06731]
[1779535269850,33.31,74749.48,0.0,-0.98099,2e-05,3.06847]
[1779535274884,33.32,74749.48,0.0,-0.98098,2e-05,3.07004]
[1779535277439,33.32,74749.48,0.0,-0.98098,2e-05,3.07004]
[1779535277473,33.32,74749.48,0.0,-0.98098,2e-05,3.07004]
[1779535277654,33.32,74749.48,0.0,-0.98098,2e-05,3.07004]
[1779535277724,33.32,74749.48,0.0,-0.98098,2e-05,3.07004]
[1779535277540,33.32,74749.48,0.0,-0.98098,2e-05,3.07065]
[1779535282940,33.32,74750.26,0.0,-0.98095,2e-05,3.07476]
[1779535284007,33.32,74750.26,0.0,-0.98095,2e-05,3.07476]
[1779535284220,33.32,74750.26,0.0,-0.98095,2e-05,3.07476]
[1779535284277,33.32,74750.26,0.0,-0.98095,2e-05,3.07476]
[1779535284476,33.32,74750.26,0.0,-0.98095,2e-05,3.07476]
[1779535284574,33.32,74751.23,0.0,-0.98092,2e-05,3.0779]
[1779535289989,33.33,74750.34,0.0,-0.98093,2e-05,3.07706]
[1779535291823,33.33,74750.79,0.0,-0.98092,2e-05,3.07868]
[1779535291970,33.33,74750.79,0.0,-0.98092,2e-05,3.07868]
[1779535292515,33.33,74750.79,0.0,-0.98092,2e-05,3.07868]
[1779535292725,33.33,74750.79,0.0,-0.98092,2e-05,3.07868]
[1779535292616,33.33,74750.79,0.0,-0.98093,2e-05,3.07698]
[1779535298045,33.33,74750.59,0.0,-0.98092,2e-05,3.07819]
[1779535300069,33.33,74750.59,0.0,-0.98092,2e-05,3.07819]
[1779535300222,33.33,74750.59,0.0,-0.98092,2e-05,3.07819]
[1779535300289,33.33,74750.59,0.0,-0.98091,2e-05,3.0788]
[1779535301088,33.33,74750.59,0.0,-0.98091,2e-05,3.0788]
[1779535301221,33.33,74750.59,0.0,-0.98091,2e-05,3.0788]
[1779535310129,33.34,74750.71,0.0,-0.98089,2e-05,3.08215]
[1779535317178,33.35,74750.71,0.0,-0.98087,2e-05,3.08421]
[1779535318847,33.35,74750.71,0.0,-0.98087,2e-05,3.08421]
[1779535318972,33.35,74750.71,0.0,-0.98087,2e-05,3.08421]
[1779535319368,33.35,74750.71,0.0,-0.98087,2e-05,3.08421]
[1779535319473,33.35,74750.71,0.0,-0.98087,2e-05,3.08421]
[1779535319572,33.35,74750.71,0.0,-0.98087,2e-05,3.08478]
[1779535326241,33.35,74750.75,0.0,-0.98086,2e-05,3.08684]
[1779535327598,33.35,74750.75,0.0,-0.98086,2e-05,3.08684]
[1779535327720,33.35,74750.75,0.0,-0.98086,2e-05,3.08684]
[1779535327704,33.35,74750.8,0.0,-0.98085,2e-05,3.08726]
[1779535328483,33.35,74750.8,0.0,-0.98085,2e-05,3.08726]
[1779535328725,33.35,74750.8,0.0,-0.98085,2e-05,3.08726]
[1779535328761,33.35,74750.65,0.0,-0.98085,2e-05,3.08709]
[1779535334709,33.36,74751.35,0.0,-0.98083,2e-05,3.08994]
[1779535334721,33.36,74751.35,0.0,-0.98083,2e-05,3.08994]
[1779535335179,33.36,74751.31,0.0,-0.98083,2e-05,3.0906]
[1779535335224,33.36,74751.31,0.0,-0.98083,2e-05,3.0906]
[1779535335322,33.36,74751.31,0.0,-0.98083,2e-05,3.09086]
[1779535340339,33.36,74752.89,0.0,-0.98078,2e-05,3.09677]
[1779535343373,33.36,74752.86,0.0,-0.98078,2e-05,3.09717]
[1779535343469,33.36,74752.86,0.0,-0.98078,2e-05,3.09717]
[1779535343474,33.36,74753.43,0.0,-0.98077,2e-05,3.09909]
[1779535344317,33.36,74753.43,0.0,-0.98077,2e-05,3.09909]
[1779535344471,33.36,74753.43,0.0,-0.98077,2e-05,3.09909]
[1779535351954,33.36,74753.63,0.0,-0.98076,2e-05,3.10016]
[1779535351976,33.36,74753.63,0.0,-0.98076,2e-05,3.10016]
[1779535352423,33.37,74756.26,0.0,-0.9807,2e-05,3.10755]
[1779535353096,33.37,74756.26,0.0,-0.9807,2e-05,3.10755]
[1779535353221,33.37,74756.26,0.0,-0.9807,2e-05,3.10755]
[1779535356614,33.37,74757.35,0.0,-0.98068,2e-05,3.11099]
[1779535356723,33.37,74757.35,0.0,-0.98068,2e-05,3.11099]
[1779535369541,33.38,74754.77,0.0,-0.98071,2e-05,3.10697]
[1779535374594,33.38,74754.27,0.0,-0.98071,2e-05,3.10638]
[1779535375725,33.38,74755.61,0.0,-0.98068,2e-05,3.11056]
[1779535375789,33.38,74757.47,0.0,-0.98064,2e-05,3.11628]
[1779535375882,33.38,74757.47,0.0,-0.98064,2e-05,3.11628]
[1779535375977,33.38,74757.47,0.0,-0.98064,2e-05,3.11628]
[1779535381626,33.38,74757.59,0.0,-0.98063,2e-05,3.11783]
[1779535381838,33.38,74757.59,0.0,-0.98063,2e-05,3.11783]
[1779535381905,33.38,74757.59,0.0,-0.98063,2e-05,3.11783]
[1779535387605,33.39,74759.05,0.0,-0.98059,2e-05,3.12248]
[1779535387723,33.39,74759.05,0.0,-0.98059,2e-05,3.12248]
[1779535389031,33.39,74759.02,0.0,-0.98059,2e-05,3.12277]
[1779535389219,33.39,74759.02,0.0,-0.98059,2e-05,3.12277]
[1779535389682,33.38,74759.41,0.0,-0.98059,2e-05,3.12348]
[1779535396731,33.38,74759.55,0.0,-0.98059,2e-05,3.12328]
[1779535402773,33.38,74759.58,0.0,-0.98059,2e-05,3.1232]
[1779535403026,33.38,74759.58,0.0,-0.98059,2e-05,3.1232]
[1779535403221,33.38,74759.58,0.0,-0.98059,2e-05,3.1232]
[1779535407966,33.38,74759.41,0.0,-0.98061,2e-05,3.12046]
[1779535408220,33.38,74759.41,0.0,-0.98061,2e-05,3.12046]
[1779535408322,33.38,74759.41,0.0,-0.98061,2e-05,3.12002]
[1779535409798,33.38,74759.41,0.0,-0.98061,2e-05,3.12002]
[1779535409971,33.38,74758.85,0.0,-0.98063,2e-05,3.11791]
[1779535420899,33.38,74758.96,0.0,-0.98062,2e-05,3.11838]
[1779535423629,33.38,74758.96,0.0,-0.98062,2e-05,3.11838]
[1779535423722,33.38,74758.96,0.0,-0.98062,2e-05,3.11838]
[1779535425264,33.38,74758.87,0.0,-0.98062,2e-05,3.1187]
[1779535425471,33.38,74758.87,0.0,-0.98062,2e-05,3.1187]
[1779535425521,33.38,74758.87,0.0,-0.98062,2e-05,3.11909]
[1779535428488,33.38,74759.75,0.0,-0.9806,2e-05,3.12189]
[1779535428724,33.38,74759.75,0.0,-0.9806,2e-05,3.12189]
[1779535433992,33.39,74760.75,0.0,-0.98057,2e-05,3.12613]
[1779535438638,33.39,74760.87,0.0,-0.98056,2e-05,3.12701]
[1779535438722,33.39,74760.87,0.0,-0.98056,2e-05,3.12701]
[1779535439769,33.39,74763.3,0.0,-0.98051,2e-05,3.13457]
[1779535439855,33.39,74767.52,0.0,-0.98041,2e-05,3.14728]
[1779535440042,33.39,74781.34,0.0,-0.98011,2e-05,3.18868]
[1779535441049,33.39,74786.17,0.0,-0.98001,2e-05,3.20344]
[1779535443361,33.39,74786.27,0.0,-0.98,2e-05,3.20378]
[1779535449106,33.38,74786.13,0.0,-0.98004,2e-05,3.19917]
[1779535454141,33.37,74785.97,0.0,-0.98006,2e-05,3.19572]
[1779535459175,33.37,74785.47,0.0,-0.9801,2e-05,3.1913]
[1779535460900,33.37,74785.47,0.0,-0.9801,2e-05,3.1913]
[1779535460183,33.36,74777.78,0.0,-0.98027,2e-05,3.16761]
[1779535460969,33.36,74777.78,0.0,-0.98027,2e-05,3.16761]
[1779535461190,33.36,74772.92,0.0,-0.98038,2e-05,3.15254]
[1779535463204,33.36,74770.64,0.0,-0.98043,2e-05,3.14473]
[1779535465347,33.36,74770.66,0.0,-0.98044,2e-05,3.1443]
[1779535465471,33.36,74770.66,0.0,-0.98044,2e-05,3.1443]
[1779535465573,33.36,74770.66,0.0,-0.98044,2e-05,3.14381]
[1779535469757,33.35,74769.91,0.0,-0.98047,2e-05,3.14012]
[1779535469972,33.35,74769.22,0.0,-0.98048,2e-05,3.13758]
[1779535475287,33.35,74769.09,0.0,-0.98052,2e-05,3.13234]
[1779535477302,33.34,74765.59,0.0,-0.9806,2e-05,3.12103]
[1779535478478,33.34,74765.59,0.0,-0.9806,2e-05,3.12103]
[1779535478722,33.34,74765.59,0.0,-0.9806,2e-05,3.12103]
[1779535481860,33.34,74763.13,0.0,-0.98066,2e-05,3.11243]
[1779535481974,33.34,74763.13,0.0,-0.98066,2e-05,3.11243]
[1779535482340,33.34,74763.16,0.0,-0.98067,2e-05,3.11167]
[1779535486392,33.34,74763.24,0.0,-0.98068,2e-05,3.11064]
[1779535486471,33.34,74763.24,0.0,-0.98068,2e-05,3.11064]
[1779535494424,33.33,74763.17,0.0,-0.98071,2e-05,3.10667]
[1779535499459,33.32,74763.21,0.0,-0.98072,2e-05,3.10474]
[1779535501699,33.32,74763.21,0.0,-0.98072,2e-05,3.10474]
[1779535501720,33.32,74763.21,0.0,-0.98072,2e-05,3.10474]
[1779535503714,33.32,74763.21,0.0,-0.98073,2e-05,3.10392]
[1779535503725,33.32,74763.21,0.0,-0.98073,2e-05,3.10392]
[1779535503815,33.32,74763.21,0.0,-0.98073,2e-05,3.10311]
[1779535509529,33.31,74763.79,0.0,-0.98074,2e-05,3.10242]
[1779535511515,33.31,74763.58,0.0,-0.98074,2e-05,3.1014]
[1779535511719,33.31,74763.58,0.0,-0.98074,2e-05,3.1014]
[1779535511820,33.31,74770.57,0.0,-0.9806,2e-05,3.1217]
[1779535512550,33.31,74773.77,0.0,-0.98053,2e-05,3.13077]
[1779535517584,33.3,74774.95,0.0,-0.98052,2e-05,3.13201]
[1779535519048,33.3,74774.95,0.0,-0.98052,2e-05,3.13201]
[1779535519220,33.3,74774.95,0.0,-0.98052,2e-05,3.13201]
[1779535519317,33.3,74774.95,0.0,-0.98053,2e-05,3.13108]
[1779535521472,33.3,74775.28,0.0,-0.98053,2e-05,3.13161]
[1779535525471,33.29,74779.52,0.0,-0.98045,2e-05,3.14234]
[1779535527334,33.29,74779.4,0.0,-0.98046,2e-05,3.14101]
[1779535527472,33.29,74779.4,0.0,-0.98046,2e-05,3.14101]
[1779535527655,33.29,74779.28,0.0,-0.98047,2e-05,3.14017]
[1779535532690,33.28,74779.74,0.0,-0.98049,2e-05,3.13709]
[1779535535711,33.28,74783.95,0.0,-0.98041,2e-05,3.14822]
[1779535536685,33.28,74783.95,0.0,-0.98041,2e-05,3.14822]
[1779535536718,33.28,74788.16,0.0,-0.98031,2e-05,3.16097]
[1779535539475,33.28,74788.8,0.0,-0.9803,2e-05,3.16236]
[1779535544774,33.27,74788.4,0.0,-0.98034,2e-05,3.15751]
[1779535549997,33.27,74788.4,0.0,-0.98034,2e-05,3.15751]
[1779535551473,33.26,74790.48,0.0,-0.98032,2e-05,3.16065]
[1779535554684,33.26,74791.58,0.0,-0.9803,2e-05,3.16239]
[1779535554720,33.26,74791.58,0.0,-0.9803,2e-05,3.16239]
[1779535554776,33.26,74791.58,0.0,-0.98031,2e-05,3.16186]
[1779535561893,33.25,74787.45,0.0,-0.98042,2e-05,3.14586]
[1779535562899,33.25,74783.95,0.0,-0.9805,2e-05,3.13492]
[1779535565257,33.25,74784.06,0.0,-0.98051,2e-05,3.13431]
[1779535565471,33.25,74784.06,0.0,-0.98051,2e-05,3.13431]
[1779535570956,33.24,74789.09,0.0,-0.98042,2e-05,3.14645]
[1779535574257,33.24,74790.07,0.0,-0.98041,2e-05,3.14792]
[1779535574471,33.24,74790.07,0.0,-0.98041,2e-05,3.14792]
[1779535574531,33.24,74790.07,0.0,-0.98041,2e-05,3.14792]
[1779535574720,33.24,74790.07,0.0,-0.98041,2e-05,3.14792]
[1779535574771,33.23,74790.07,0.0,-0.98041,2e-05,3.14743]
[1779535580023,33.23,74792.14,0.0,-0.98039,2e-05,3.15118]
[1779535583217,33.23,74791.88,0.0,-0.9804,2e-05,3.14942]
[1779535583225,33.23,74791.88,0.0,-0.9804,2e-05,3.14942]
[1779535583474,33.23,74791.88,0.0,-0.9804,2e-05,3.14942]
[1779535583493,33.22,74792.14,0.0,-0.9804,2e-05,3.14923]
[1779535589086,33.22,74790.94,0.0,-0.98044,2e-05,3.14323]
[1779535591384,33.22,74789.83,0.0,-0.98047,2e-05,3.13942]
[1779535591434,33.22,74789.83,0.0,-0.98047,2e-05,3.13942]
[1779535591473,33.22,74789.83,0.0,-0.98047,2e-05,3.13942]
[1779535591477,33.21,74789.25,0.0,-0.9805,2e-05,3.13473]
[1779535598026,33.21,74786.47,0.0,-0.98058,2e-05,3.12462]
[1779535598091,33.21,74787.04,0.0,-0.98057,2e-05,3.12588]
[1779535598224,33.21,74787.04,0.0,-0.98057,2e-05,3.12588]
[1779535598323,33.21,74786.9,0.0,-0.98058,2e-05,3.12458]
[1779535604190,33.2,74786.82,0.0,-0.9806,2e-05,3.12171]
[1779535609226,33.19,74788.33,0.0,-0.98058,2e-05,3.12403]
[1779535613307,33.19,74790.6,0.0,-0.98054,2e-05,3.12991]
[1779535613374,33.19,74790.6,0.0,-0.98054,2e-05,3.12991]
[1779535613473,33.19,74790.6,0.0,-0.98054,2e-05,3.12991]
[1779535613558,33.19,74790.62,0.0,-0.98055,2e-05,3.12907]
[1779535622319,33.18,74792.0,0.0,-0.98055,2e-05,3.12914]
[1779535625340,33.18,74788.24,0.0,-0.98064,2e-05,3.11659]
[1779535626145,33.18,74788.24,0.0,-0.98064,2e-05,3.11659]
[1779535626222,33.18,74788.24,0.0,-0.98064,2e-05,3.11659]
[1779535626241,33.18,74788.24,0.0,-0.98064,2e-05,3.11659]
[1779535626474,33.18,74788.24,0.0,-0.98064,2e-05,3.11659]
[1779535626521,33.18,74788.73,0.0,-0.98063,2e-05,3.11762]
[1779535633649,33.17,74788.58,0.0,-0.98064,2e-05,3.11546]
[1779535636456,33.17,74788.1,0.0,-0.98067,2e-05,3.11192]
[1779535636473,33.17,74788.1,0.0,-0.98067,2e-05,3.11192]
[1779535636505,33.17,74788.1,0.0,-0.98067,2e-05,3.11192]
[1779535636724,33.17,74788.1,0.0,-0.98067,2e-05,3.11192]
[1779535636738,33.17,74788.03,0.0,-0.98067,2e-05,3.11129]
[1779535643466,33.16,74787.46,0.0,-0.98071,2e-05,3.10667]
[1779535648501,33.15,74788.1,0.0,-0.98071,2e-05,3.10651]
[1779535650153,33.15,74788.1,0.0,-0.98071,2e-05,3.10651]
[1779535650227,33.15,74788.1,0.0,-0.98071,2e-05,3.10651]
[1779535650255,33.15,74788.1,0.0,-0.98072,2e-05,3.10569]
[1779535653035,33.15,74788.1,0.0,-0.98072,2e-05,3.10569]
[1779535653222,33.15,74787.66,0.0,-0.98074,2e-05,3.10155]
[1779535658571,33.14,74787.4,0.0,-0.98077,2e-05,3.09837]
[1779535659578,33.14,74782.1,0.0,-0.98088,2e-05,3.08228]
[1779535661706,33.14,74780.25,0.0,-0.98092,2e-05,3.07645]
[1779535661724,33.14,74780.25,0.0,-0.98092,2e-05,3.07645]
[1779535661810,33.14,74780.25,0.0,-0.98092,2e-05,3.07645]
[1779535661976,33.14,74780.25,0.0,-0.98092,2e-05,3.07645]
[1779535662060,33.14,74780.12,0.0,-0.98093,2e-05,3.07571]
[1779535667634,33.14,74779.98,0.0,-0.98094,2e-05,3.0738]
[1779535672669,33.13,74780.18,0.0,-0.98095,2e-05,3.07263]
[1779535678710,33.13,74780.5,0.0,-0.98096,2e-05,3.07146]
[1779535679610,33.13,74780.5,0.0,-0.98096,2e-05,3.07146]
[1779535679723,33.13,74780.5,0.0,-0.98096,2e-05,3.07146]
[1779535679822,33.13,74782.78,0.0,-0.98091,2e-05,3.07784]
[1779535685760,33.12,74784.73,0.0,-0.98089,2e-05,3.08137]
[1779535690795,33.12,74784.95,0.0,-0.9809,2e-05,3.08016]
[1779535692204,33.12,74784.95,0.0,-0.9809,2e-05,3.08016]
[1779535692225,33.12,74784.95,0.0,-0.9809,2e-05,3.08016]
[1779535692301,33.11,74784.95,0.0,-0.9809,2e-05,3.07942]
[1779535697843,33.11,74784.98,0.0,-0.98092,2e-05,3.07766]
[1779535703886,33.1,74784.58,0.0,-0.98094,2e-05,3.07428]
[1779535705383,33.1,74784.27,0.0,-0.98095,2e-05,3.073]
[1779535705388,33.1,74784.27,0.0,-0.98095,2e-05,3.073]
[1779535705474,33.1,74784.27,0.0,-0.98095,2e-05,3.073]
[1779535705900,33.1,74784.5,0.0,-0.98095,2e-05,3.07332]
[1779535709928,33.1,74780.49,0.0,-0.98104,2e-05,3.06006]
[1779535712504,33.1,74780.11,0.0,-0.98107,2e-05,3.05627]
[1779535712579,33.1,74780.11,0.0,-0.98107,2e-05,3.05627]
[1779535712722,33.1,74780.11,0.0,-0.98107,2e-05,3.05627]
[1779535712822,33.1,74780.11,0.0,-0.98107,2e-05,3.05593]
[1779535718991,33.09,74780.18,0.0,-0.98108,2e-05,3.05415]
[1779535724026,33.09,74780.22,0.0,-0.98109,2e-05,3.05263]
[1779535728367,33.09,74780.22,0.0,-0.9811,2e-05,3.05197]
[1779535728418,33.09,74780.22,0.0,-0.9811,2e-05,3.05197]
[1779535728476,33.09,74780.22,0.0,-0.9811,2e-05,3.05197]
[1779535728520,33.08,74780.22,0.0,-0.98111,2e-05,3.05099]
[1779535739130,33.08,74780.18,0.0,-0.98113,2e-05,3.04765]
[1779535745173,33.07,74779.8,0.0,-0.98115,2e-05,3.04462]
[1779535745420,33.07,74779.8,0.0,-0.98115,2e-05,3.04462]
[1779535745473,33.07,74779.8,0.0,-0.98115,2e-05,3.04462]
[1779535745523,33.07,74779.8,0.0,-0.98115,2e-05,3.04462]
[1779535745738,33.07,74779.8,0.0,-0.98115,2e-05,3.04462]
[1779535746180,33.07,74780.13,0.0,-0.98115,2e-05,3.04527]
[1779535756250,33.06,74780.13,0.0,-0.98117,2e-05,3.04214]
[1779535765862,33.06,74780.11,0.0,-0.98117,2e-05,3.04177]
[1779535765913,33.06,74780.11,0.0,-0.98117,2e-05,3.04177]
[1779535765975,33.06,74780.11,0.0,-0.98117,2e-05,3.04177]
[1779535766074,33.05,74780.11,0.0,-0.98119,2e-05,3.03901]
[1779535771358,33.05,74778.62,0.0,-0.98125,2e-05,3.03087]
[1779535776905,33.05,74778.74,0.0,-0.98126,2e-05,3.03007]
[1779535776974,33.05,74778.74,0.0,-0.98126,2e-05,3.03007]
[1779535777040,33.05,74778.74,0.0,-0.98126,2e-05,3.03007]
[1779535777226,33.05,74778.74,0.0,-0.98126,2e-05,3.03007]
[1779535777064,33.05,74778.54,0.0,-0.98126,2e-05,3.0292]
[1779535784450,33.04,74778.56,0.0,-0.98128,2e-05,3.027]
[1779535789484,33.04,74778.7,0.0,-0.98129,2e-05,3.02602]
[1779535791185,33.04,74778.7,0.0,-0.98129,2e-05,3.02602]
[1779535791224,33.04,74778.7,0.0,-0.98129,2e-05,3.02602]
[1779535791237,33.04,74778.7,0.0,-0.98129,2e-05,3.02602]
[1779535791232,33.04,74778.76,0.0,-0.98129,2e-05,3.02592]
[1779535791476,33.04,74778.76,0.0,-0.98129,2e-05,3.02592]
[1779535797541,33.03,74778.54,0.0,-0.9813,2e-05,3.02332]
[1779535803583,33.03,74778.79,0.0,-0.98131,2e-05,3.02239]
[1779535808618,33.02,74779.2,0.0,-0.98131,2e-05,3.02218]
[1779535815030,33.02,74778.86,0.0,-0.98133,2e-05,3.02035]
[1779535815077,33.02,74778.86,0.0,-0.98133,2e-05,3.02035]
[1779535815226,33.02,74778.86,0.0,-0.98133,2e-05,3.02035]
[1779535815279,33.02,74778.94,0.0,-0.98133,2e-05,3.01975]
[1779535822716,33.01,74778.84,0.0,-0.98135,2e-05,3.01727]
[1779535827751,33.01,74776.93,0.0,-0.9814,2e-05,3.01039]
[1779535829107,33.01,74776.93,0.0,-0.9814,2e-05,3.01039]
[1779535829222,33.01,74776.93,0.0,-0.9814,2e-05,3.01039]
[1779535829260,33.01,74776.93,0.0,-0.9814,2e-05,3.01039]
[1779535829208,33.01,74776.93,0.0,-0.9814,2e-05,3.01013]
[1779535829474,33.01,74776.93,0.0,-0.9814,2e-05,3.01013]
[1779535835808,33.01,74772.76,0.0,-0.98151,2e-05,2.99437]
[1779535839499,33.01,74771.35,0.0,-0.98154,2e-05,2.9896]
[1779535839608,33.01,74771.35,0.0,-0.98154,2e-05,2.9896]
[1779535839722,33.01,74771.35,0.0,-0.98154,2e-05,2.9896]
[1779535839836,33.0,74769.14,0.0,-0.98159,2e-05,2.98298]
[1779535844871,33.0,74769.91,0.0,-0.98158,2e-05,2.9842]
[1779535846139,33.0,74769.91,0.0,-0.98158,2e-05,2.9842]
[1779535846222,33.0,74769.91,0.0,-0.98158,2e-05,2.9842]
[1779535846229,33.0,74769.91,0.0,-0.98158,2e-05,2.9842]
[1779535846238,33.0,74769.91,0.0,-0.98158,2e-05,2.984]
[1779535846473,33.0,74769.91,0.0,-0.98158,2e-05,2.984]
[1779535851919,33.0,74767.24,0.0,-0.98165,2e-05,2.97514]
[1779535854482,33.0,74766.13,0.0,-0.98167,2e-05,2.97161]
[1779535854644,33.0,74766.13,0.0,-0.98167,2e-05,2.97161]
[1779535854724,33.0,74766.13,0.0,-0.98167,2e-05,2.97161]
[1779535854941,33.0,74766.07,0.0,-0.98168,2e-05,2.97127]
[1779535859976,33.0,74766.68,0.0,-0.98167,2e-05,2.97224]
[1779535863456,32.99,74767.52,0.0,-0.98166,2e-05,2.97419]
[1779535863476,32.99,74767.52,0.0,-0.98166,2e-05,2.97419]
[1779535863563,32.99,74767.52,0.0,-0.98166,2e-05,2.97419]
[1779535863722,32.99,74767.52,0.0,-0.98166,2e-05,2.97419]
[1779535863737,32.99,74767.52,0.0,-0.98166,2e-05,2.97403]
[1779535869039,32.99,74767.62,0.0,-0.98166,2e-05,2.97353]
[1779535879905,32.99,74767.4,0.0,-0.98167,2e-05,2.97227]
[1779535879915,32.99,74767.4,0.0,-0.98167,2e-05,2.97227]
[1779535879977,32.99,74767.4,0.0,-0.98167,2e-05,2.97227]
[1779535880068,32.99,74767.4,0.0,-0.98168,2e-05,2.97122]
[1779535887165,32.99,74767.47,0.0,-0.98168,2e-05,2.97039]
[1779535894214,32.98,74767.78,0.0,-0.9817,2e-05,2.96833]
[1779535899251,32.98,74767.82,0.0,-0.9817,2e-05,2.96772]
[1779535901901,32.98,74767.78,0.0,-0.9817,2e-05,2.96746]
[1779535901975,32.98,74767.78,0.0,-0.9817,2e-05,2.96746]
[1779535902041,32.98,74767.78,0.0,-0.9817,2e-05,2.96746]
[1779535902228,32.98,74767.78,0.0,-0.9817,2e-05,2.96746]
[1779535902272,32.98,74767.85,0.0,-0.9817,2e-05,2.96737]
[1779535909321,32.98,74767.63,0.0,-0.98171,2e-05,2.96567]
[1779535920398,32.97,74767.62,0.0,-0.98173,2e-05,2.96394]
[1779535923836,32.97,74767.62,0.0,-0.98173,2e-05,2.96394]
[1779535923978,32.97,74767.62,0.0,-0.98173,2e-05,2.96394]
[1779535924006,32.97,74767.62,0.0,-0.98173,2e-05,2.96394]
[1779535924230,32.97,74767.62,0.0,-0.98173,2e-05,2.96394]
[1779535924282,32.97,74767.62,0.0,-0.98173,2e-05,2.9633]
[1779535929461,32.97,74767.76,0.0,-0.98173,2e-05,2.96291]
[1779535937517,32.97,74767.02,0.0,-0.98176,2e-05,2.9595]
[1779535942552,32.96,74768.33,0.0,-0.98174,2e-05,2.96237]
[1779535943625,32.96,74768.33,0.0,-0.98174,2e-05,2.96237]
[1779535943724,32.96,74768.33,0.0,-0.98174,2e-05,2.96237]
[1779535944168,32.96,74768.33,0.0,-0.98174,2e-05,2.96237]
[1779535944224,32.96,74768.33,0.0,-0.98174,2e-05,2.96237]
[1779535944325,32.96,74773.04,0.0,-0.98164,2e-05,2.97582]
[1779535949604,32.96,74774.5,0.0,-0.98162,2e-05,2.97896]
[1779535954640,32.96,74774.68,0.0,-0.98163,2e-05,2.9766]
[1779535959677,32.96,74774.65,0.0,-0.98164,2e-05,2.97562]
[1779535967115,32.96,74775.14,0.0,-0.98163,2e-05,2.97667]
[1779535967222,32.96,74775.14,0.0,-0.98163,2e-05,2.97667]
[1779535967411,32.96,74775.14,0.0,-0.98163,2e-05,2.97667]
[1779535967322,32.95,74775.14,0.0,-0.98164,2e-05,2.97576]
[1779535967474,32.95,74775.14,0.0,-0.98164,2e-05,2.97576]
[1779535972768,32.95,74774.97,0.0,-0.98165,2e-05,2.9742]
[1779535979816,32.95,74775.22,0.0,-0.98166,2e-05,2.97367]
[1779535982062,32.95,74775.22,0.0,-0.98166,2e-05,2.97367]
[1779535982216,32.95,74775.22,0.0,-0.98166,2e-05,2.97367]
[1779535982223,32.95,74775.22,0.0,-0.98166,2e-05,2.97367]
[1779535982317,32.95,74775.22,0.0,-0.98166,2e-05,2.97331]
[1779535994922,32.94,74775.22,0.0,-0.98168,2e-05,2.97102]
[1779535999957,32.94,74774.84,0.0,-0.98169,2e-05,2.96905]
[1779536004992,32.94,74774.45,0.0,-0.9817,2e-05,2.96708]
[1779536011034,32.93,74774.54,0.0,-0.98172,2e-05,2.96439]
[1779536012040,32.93,74771.68,0.0,-0.98178,2e-05,2.95598]
[1779536013590,32.93,74770.58,0.0,-0.9818,2e-05,2.95266]
[1779536013721,32.93,74770.58,0.0,-0.9818,2e-05,2.95266]
[1779536013931,32.93,74770.58,0.0,-0.9818,2e-05,2.95266]
[1779536013976,32.93,74770.58,0.0,-0.9818,2e-05,2.95266]
[1779536014055,32.93,74770.31,0.0,-0.98181,2e-05,2.95174]
[1779536020097,32.93,74769.62,0.0,-0.98183,2e-05,2.94894]
[1779536021765,32.93,74768.21,0.0,-0.98186,2e-05,2.94475]
[1779536021974,32.93,74768.21,0.0,-0.98186,2e-05,2.94475]
[1779536022094,32.93,74768.21,0.0,-0.98186,2e-05,2.94475]
[1779536022222,32.93,74768.21,0.0,-0.98186,2e-05,2.94475]
[1779536022323,32.93,74768.21,0.0,-0.98186,2e-05,2.94463]
[1779536028153,32.93,74767.67,0.0,-0.98188,2e-05,2.94233]
[1779536029305,32.93,74767.67,0.0,-0.98188,2e-05,2.94233]
[1779536029477,32.93,74767.67,0.0,-0.98188,2e-05,2.94233]
[1779536029503,32.93,74768.34,0.0,-0.98186,2e-05,2.94413]
[1779536029627,32.93,74768.34,0.0,-0.98186,2e-05,2.94413]
[1779536029724,32.93,74768.34,0.0,-0.98186,2e-05,2.94413]
[1779536036209,32.93,74768.29,0.0,-0.98187,2e-05,2.94319]
[1779536043350,32.93,74768.29,0.0,-0.98187,2e-05,2.94319]
[1779536043473,32.93,74768.29,0.0,-0.98187,2e-05,2.94319]
[1779536043445,32.92,74768.29,0.0,-0.98188,2e-05,2.94243]
[1779536044251,32.92,74768.29,0.0,-0.98188,2e-05,2.94243]
[1779536044474,32.92,74768.29,0.0,-0.98188,2e-05,2.94243]
[1779536044353,32.92,74768.29,0.0,-0.98188,2e-05,2.94232]
[1779536046596,32.92,74766.28,0.0,-0.98192,2e-05,2.93634]
[1779536046725,32.92,74766.28,0.0,-0.98192,2e-05,2.93634]
[1779536047286,32.92,74764.37,0.0,-0.98196,2e-05,2.93078]
[1779536052321,32.92,74764.34,0.0,-0.98196,2e-05,2.9303]
[1779536055515,32.92,74764.27,0.0,-0.98197,2e-05,2.92994]
[1779536055723,32.92,74764.37,0.0,-0.98196,2e-05,2.93015]
[1779536067426,32.92,74763.71,0.0,-0.98198,2e-05,2.92736]
[1779536069669,32.92,74763.71,0.0,-0.98198,2e-05,2.92736]
[1779536069721,32.92,74763.71,0.0,-0.98198,2e-05,2.92736]
[1779536070089,32.92,74763.71,0.0,-0.98198,2e-05,2.92736]
[1779536070223,32.92,74763.71,0.0,-0.98198,2e-05,2.92736]
[1779536070295,32.92,74763.71,0.0,-0.98199,2e-05,2.92715]
[1779536076489,32.92,74763.64,0.0,-0.982,2e-05,2.92459]
[1779536081524,32.92,74763.8,0.0,-0.982,2e-05,2.92471]
[1779536084545,32.92,74760.61,0.0,-0.98207,2e-05,2.9154]
[1779536085372,32.92,74760.61,0.0,-0.98207,2e-05,2.9154]
[1779536085471,32.92,74760.61,0.0,-0.98207,2e-05,2.9154]
[1779536085552,32.92,74759.91,0.0,-0.98208,2e-05,2.91334]
[1779536085715,32.92,74759.91,0.0,-0.98208,2e-05,2.91334]
[1779536085723,32.92,74759.91,0.0,-0.98208,2e-05,2.91334]
[1779536092601,32.91,74759.58,0.0,-0.98209,2e-05,2.91208]
[1779536093676,32.91,74759.58,0.0,-0.98209,2e-05,2.91208]
[1779536093722,32.91,74759.58,0.0,-0.98209,2e-05,2.91208]
[1779536094244,32.91,74759.58,0.0,-0.98209,2e-05,2.91208]
[1779536094473,32.91,74759.58,0.0,-0.98209,2e-05,2.91208]
[1779536094573,32.91,74760.61,0.0,-0.98207,2e-05,2.91493]
[1779536102079,32.91,74761.36,0.0,-0.98206,2e-05,2.91701]
[1779536102222,32.91,74761.36,0.0,-0.98206,2e-05,2.91701]
[1779536102411,32.91,74761.36,0.0,-0.98206,2e-05,2.91701]
[1779536102473,32.91,74761.36,0.0,-0.98206,2e-05,2.91701]
[1779536102512,32.91,74761.39,0.0,-0.98206,2e-05,2.91671]
[1779536111737,32.91,74761.39,0.0,-0.98206,2e-05,2.91614]
[1779536119793,32.91,74761.5,0.0,-0.98206,2e-05,2.91599]
[1779536124828,32.91,74761.46,0.0,-0.98207,2e-05,2.91557]
[1779536131877,32.91,74761.46,0.0,-0.98208,2e-05,2.91322]
[1779536136463,32.91,74761.51,0.0,-0.98208,2e-05,2.91324]
[1779536136470,32.91,74761.51,0.0,-0.98208,2e-05,2.91324]
[1779536136616,32.91,74761.51,0.0,-0.98208,2e-05,2.91313]
[1779536137462,32.91,74761.51,0.0,-0.98208,2e-05,2.91313]
[1779536137471,32.91,74761.51,0.0,-0.98208,2e-05,2.91313]
[1779536142953,32.91,74761.55,0.0,-0.98208,2e-05,2.91285]
[1779536144573,32.91,74761.55,0.0,-0.98208,2e-05,2.91285]
[1779536144723,32.91,74761.55,0.0,-0.98208,2e-05,2.91285]
[1779536145315,32.91,74761.55,0.0,-0.98208,2e-05,2.91285]
[1779536145475,32.91,74761.55,0.0,-0.98208,2e-05,2.91285]
[1779536145482,32.91,74758.66,0.0,-0.98214,2e-05,2.9045]
[1779536151010,32.91,74758.6,0.0,-0.98215,2e-05,2.90411]
[1779536152014,32.91,74758.6,0.0,-0.98215,2e-05,2.90411]
[1779536152223,32.91,74758.6,0.0,-0.98215,2e-05,2.90411]
[1779536162381,32.91,74757.39,0.0,-0.98217,2e-05,2.90051]
[1779536162901,32.91,74757.26,0.0,-0.98218,2e-05,2.8999]
[1779536162972,32.91,74757.26,0.0,-0.98218,2e-05,2.8999]
[1779536165474,32.91,74757.19,0.0,-0.98218,2e-05,2.89967]
[1779536165533,32.91,74757.19,0.0,-0.98218,2e-05,2.89962]
[1779536172158,32.91,74756.2,0.0,-0.9822,2e-05,2.89668]
[1779536175579,32.91,74756.2,0.0,-0.9822,2e-05,2.89668]
[1779536175653,32.91,74756.2,0.0,-0.9822,2e-05,2.89668]
[1779536175648,32.91,74751.83,0.0,-0.98229,2e-05,2.88427]
[1779536177193,32.91,74749.34,0.0,-0.98234,2e-05,2.87728]
[1779536178759,32.91,74748.39,0.0,-0.98236,2e-05,2.87464]
[1779536178982,32.91,74748.39,0.0,-0.98236,2e-05,2.87464]
[1779536184242,32.91,74746.76,0.0,-0.98239,2e-05,2.87032]
[1779536185249,32.91,74740.15,0.0,-0.98252,2e-05,2.8518]
[1779536187588,32.91,74739.73,0.0,-0.98252,2e-05,2.85072]
[1779536187723,32.91,74738.85,0.0,-0.98254,2e-05,2.84835]
[1779536188270,32.91,74737.96,0.0,-0.98256,2e-05,2.84596]
[1779536194312,32.91,74737.61,0.0,-0.98257,2e-05,2.84374]
[1779536199168,32.91,74737.58,0.0,-0.98257,2e-05,2.84413]
[1779536199221,32.91,74737.58,0.0,-0.98257,2e-05,2.84413]
[1779536210424,32.91,74737.65,0.0,-0.98256,2e-05,2.84579]
[1779536212565,32.91,74733.96,0.0,-0.98263,2e-05,2.83574]
[1779536215477,32.92,74733.11,0.0,-0.98264,2e-05,2.83366]
[1779536215870,32.92,74732.91,0.0,-0.98265,2e-05,2.83325]
[1779536215977,32.92,74732.91,0.0,-0.98265,2e-05,2.83325]
[1779536216466,32.92,74732.99,0.0,-0.98264,2e-05,2.83362]
[1779536221501,32.92,74734.54,0.0,-0.98261,2e-05,2.83867]
[1779536222155,32.92,74734.54,0.0,-0.98261,2e-05,2.83867]
[1779536222224,32.92,74734.54,0.0,-0.98261,2e-05,2.83867]
[1779536227543,32.92,74735.07,0.0,-0.98259,2e-05,2.84097]
[1779536232579,32.92,74735.18,0.0,-0.98258,2e-05,2.84193]
[1779536236212,32.92,74735.16,0.0,-0.98258,2e-05,2.84227]
[1779536236217,32.92,74735.16,0.0,-0.98258,2e-05,2.84227]
[1779536236225,32.92,74735.16,0.0,-0.98258,2e-05,2.84227]
[1779536236313,32.92,74735.16,0.0,-0.98258,2e-05,2.8424]
[1779536243656,32.93,74734.98,0.0,-0.98258,2e-05,2.84281]
[1779536248692,32.93,74734.91,0.0,-0.98257,2e-05,2.84327]
[1779536258761,32.93,74734.73,0.0,-0.98258,2e-05,2.84217]
[1779536266616,32.93,74734.94,0.0,-0.98257,2e-05,2.84328]
[1779536266724,32.93,74734.94,0.0,-0.98257,2e-05,2.84328]
[1779536267092,32.93,74734.94,0.0,-0.98257,2e-05,2.8438]
[1779536267224,32.93,74734.94,0.0,-0.98257,2e-05,2.8438]
[1779536267324,32.93,74734.94,0.0,-0.98257,2e-05,2.84393]
[1779536277900,32.94,74734.7,0.0,-0.98256,2e-05,2.84468]
[1779536282936,32.94,74734.41,0.0,-0.98256,2e-05,2.84451]
[1779536284950,32.94,74730.46,0.0,-0.98264,2e-05,2.83375]
[1779536286029,32.94,74730.46,0.0,-0.98264,2e-05,2.83375]
[1779536286222,32.94,74730.46,0.0,-0.98264,2e-05,2.83375]
[1779536292586,32.94,74730.48,0.0,-0.98263,2e-05,2.83468]
[1779536292725,32.94,74730.48,0.0,-0.98263,2e-05,2.83468]
[1779536292919,32.94,74730.59,0.0,-0.98263,2e-05,2.83513]
[1779536292975,32.94,74730.59,0.0,-0.98263,2e-05,2.83513]
[1779536293008,32.94,74730.25,0.0,-0.98263,2e-05,2.83432]
[1779536298043,32.94,74728.02,0.0,-0.98267,2e-05,2.82885]
[1779536303078,32.95,74728.36,0.0,-0.98266,2e-05,2.83054]
[1779536304055,32.95,74728.36,0.0,-0.98266,2e-05,2.83054]
[1779536304223,32.95,74728.36,0.0,-0.98266,2e-05,2.83054]
[1779536311134,32.95,74728.64,0.0,-0.98266,2e-05,2.83054]
[1779536316169,32.95,74727.91,0.0,-0.98267,2e-05,2.8292]
[1779536319218,32.95,74727.86,0.0,-0.98267,2e-05,2.82934]
[1779536319473,32.95,74727.86,0.0,-0.98267,2e-05,2.82934]
[1779536320103,32.95,74727.98,0.0,-0.98266,2e-05,2.82981]
[1779536320222,32.95,74727.98,0.0,-0.98266,2e-05,2.82981]
[1779536320324,32.95,74727.74,0.0,-0.98267,2e-05,2.82928]
[1779536321204,32.95,74720.83,0.0,-0.9828,2e-05,2.81022]
[1779536323292,32.95,74719.7,0.0,-0.98282,2e-05,2.80726]
[1779536323477,32.95,74719.7,0.0,-0.98282,2e-05,2.80726]
[1779536329260,32.96,74719.13,0.0,-0.98283,2e-05,2.80689]
[1779536331359,32.96,74719.82,0.0,-0.98281,2e-05,2.80897]
[1779536331473,32.96,74719.82,0.0,-0.98281,2e-05,2.80897]
[1779536332263,32.96,74719.82,0.0,-0.98281,2e-05,2.80913]
[1779536332475,32.96,74719.82,0.0,-0.98281,2e-05,2.80913]
[1779536332576,32.96,74721.91,0.0,-0.98277,2e-05,2.81509]
[1779536338323,32.96,74719.08,0.0,-0.98282,2e-05,2.80812]
[1779536339167,32.96,74719.08,0.0,-0.98282,2e-05,2.80812]
[1779536339224,32.96,74719.08,0.0,-0.98282,2e-05,2.80812]
[1779536346546,32.96,74719.33,0.0,-0.9828,2e-05,2.81019]
[1779536346720,32.96,74719.33,0.0,-0.9828,2e-05,2.81019]
[1779536346727,32.96,74719.33,0.0,-0.9828,2e-05,2.81063]
[1779536352421,32.97,74719.28,0.0,-0.98279,2e-05,2.81137]
[1779536356327,32.97,74717.35,0.0,-0.98283,2e-05,2.80647]
[1779536356473,32.97,74717.35,0.0,-0.98283,2e-05,2.80647]
[1779536362493,32.97,74718.14,0.0,-0.98281,2e-05,2.80971]
[1779536363278,32.97,74718.14,0.0,-0.98281,2e-05,2.80971]
[1779536363472,32.97,74718.14,0.0,-0.98281,2e-05,2.80971]
[1779536364789,32.97,74719.35,0.0,-0.98278,2e-05,2.81321]
[1779536364791,32.97,74719.35,0.0,-0.98278,2e-05,2.81335]
[1779536364974,32.97,74719.35,0.0,-0.98278,2e-05,2.81335]
[1779536370550,32.97,74718.47,0.0,-0.98279,2e-05,2.81174]
[1779536374214,32.97,74719.47,0.0,-0.98278,2e-05,2.81304]
[1779536374224,32.97,74719.47,0.0,-0.98278,2e-05,2.81304]
[1779536379613,32.98,74719.4,0.0,-0.98278,2e-05,2.81368]
[1779536384648,32.98,74719.43,0.0,-0.98277,2e-05,2.81446]
[1779536386265,32.98,74719.18,0.0,-0.98277,2e-05,2.8139]
[1779536386477,32.98,74719.18,0.0,-0.98277,2e-05,2.8139]
[1779536386710,32.98,74719.18,0.0,-0.98277,2e-05,2.8139]
[1779536386724,32.98,74719.18,0.0,-0.98277,2e-05,2.8139]
[1779536386800,32.98,74719.45,0.0,-0.98277,2e-05,2.81479]
[1779536392704,32.98,74718.92,0.0,-0.98277,2e-05,2.81414]
[1779536397094,32.98,74718.74,0.0,-0.98277,2e-05,2.81378]
[1779536397222,32.98,74718.74,0.0,-0.98277,2e-05,2.81378]
[1779536403781,32.98,74718.74,0.0,-0.98276,2e-05,2.81508]
[1779536409823,32.99,74718.8,0.0,-0.98276,2e-05,2.81591]
[1779536411889,32.99,74718.8,0.0,-0.98276,2e-05,2.81591]
[1779536411978,32.99,74718.8,0.0,-0.98276,2e-05,2.81591]
[1779536413540,32.99,74718.76,0.0,-0.98276,2e-05,2.81612]
[1779536413724,32.99,74718.76,0.0,-0.98276,2e-05,2.81612]
[1779536413759,32.99,74718.76,0.0,-0.98276,2e-05,2.81622]
[1779536419893,32.99,74718.8,0.0,-0.98275,2e-05,2.81693]
[1779536424929,32.99,74719.34,0.0,-0.98274,2e-05,2.8189]
[1779536427235,32.99,74719.34,0.0,-0.98274,2e-05,2.8189]
[1779536427478,32.99,74719.34,0.0,-0.98274,2e-05,2.8189]
[1779536432985,32.99,74719.46,0.0,-0.98274,2e-05,2.81803]
[1779536436842,32.99,74719.49,0.0,-0.98274,2e-05,2.81819]
[1779536436975,32.99,74719.62,0.0,-0.98274,2e-05,2.8188]
[1779536437883,32.99,74719.62,0.0,-0.98274,2e-05,2.8188]
[1779536437935,32.99,74719.62,0.0,-0.98274,2e-05,2.81888]
[1779536437975,32.99,74719.62,0.0,-0.98274,2e-05,2.81888]
[1779536443055,32.99,74723.59,0.0,-0.98265,2e-05,2.83029]
[1779536444354,32.99,74723.59,0.0,-0.98265,2e-05,2.83029]
[1779536444472,32.99,74723.59,0.0,-0.98265,2e-05,2.83029]
[1779536448802,33.0,74723.12,0.0,-0.98266,2e-05,2.82928]
[1779536448978,33.0,74723.12,0.0,-0.98266,2e-05,2.82928]
[1779536448992,33.0,74723.52,0.0,-0.98265,2e-05,2.83045]
[1779536449224,33.0,74723.52,0.0,-0.98265,2e-05,2.83045]
[1779536449325,33.0,74723.52,0.0,-0.98265,2e-05,2.83051]
[1779536456103,33.0,74722.2,0.0,-0.98268,2e-05,2.82711]
[1779536456225,33.0,74722.2,0.0,-0.98268,2e-05,2.82711]
[1779536465575,33.0,74722.2,0.0,-0.98267,2e-05,2.82741]
[1779536472061,33.0,74722.11,0.0,-0.98267,2e-05,2.82779]
[1779536472229,33.0,74722.11,0.0,-0.98267,2e-05,2.82779]
[1779536472980,33.0,74722.11,0.0,-0.98267,2e-05,2.82779]
[1779536472992,33.0,74722.11,0.0,-0.98267,2e-05,2.8279]
[1779536473230,33.0,74722.11,0.0,-0.98267,2e-05,2.8279]
[1779536479309,33.0,74720.03,0.0,-0.98271,2e-05,2.82252]
[1779536480142,33.0,74720.03,0.0,-0.98271,2e-05,2.82252]
[1779536480226,33.0,74720.03,0.0,-0.98271,2e-05,2.82252]
[1779536488372,33.0,74720.08,0.0,-0.9827,2e-05,2.82321]
[1779536489991,33.0,74720.08,0.0,-0.9827,2e-05,2.82321]
[1779536490165,33.0,74720.06,0.0,-0.9827,2e-05,2.82321]
[1779536490224,33.0,74720.06,0.0,-0.9827,2e-05,2.82321]
[1779536490386,33.0,74720.41,0.0,-0.9827,2e-05,2.82424]
[1779536491392,33.0,74725.81,0.0,-0.9826,2e-05,2.83742]
[1779536493407,33.0,74730.62,0.0,-0.98251,2e-05,2.85091]
[1779536494936,33.0,74730.62,0.0,-0.98251,2e-05,2.85091]
[1779536494973,33.0,74730.62,0.0,-0.98251,2e-05,2.85091]
[1779536494413,33.0,74734.26,0.0,-0.98243,2e-05,2.86112]
[1779536495449,33.0,74734.26,0.0,-0.98243,2e-05,2.86112]
[1779536495474,33.0,74734.26,0.0,-0.98243,2e-05,2.86112]
[1779536495531,33.0,74735.18,0.0,-0.98242,2e-05,2.86369]
[1779536505539,33.0,74735.43,0.0,-0.98241,2e-05,2.86433]
[1779536505723,33.0,74735.43,0.0,-0.98241,2e-05,2.86433]
[1779536512544,33.0,74735.4,0.0,-0.98241,2e-05,2.86405]
[1779536517578,33.0,74731.2,0.0,-0.9825,2e-05,2.85221]
[1779536518329,33.0,74731.2,0.0,-0.9825,2e-05,2.85221]
[1779536518472,33.0,74731.2,0.0,-0.9825,2e-05,2.85221]
[1779536519509,33.0,74731.16,0.0,-0.9825,2e-05,2.85211]
[1779536519724,33.0,74731.16,0.0,-0.9825,2e-05,2.85211]
[1779536519824,33.0,74731.13,0.0,-0.9825,2e-05,2.85203]
[1779536525287,33.0,74729.61,0.0,-0.98253,2e-05,2.84786]
[1779536525473,33.0,74729.61,0.0,-0.98253,2e-05,2.84786]
[1779536530670,33.0,74729.32,0.0,-0.98253,2e-05,2.84721]
[1779536535706,33.0,74729.45,0.0,-0.98253,2e-05,2.84778]
[1779536539862,33.0,74729.21,0.0,-0.98253,2e-05,2.84725]
[1779536539978,33.0,74729.21,0.0,-0.98253,2e-05,2.84725]
[1779536540749,33.0,74729.84,0.0,-0.98252,2e-05,2.84907]
[1779536540980,33.0,74729.84,0.0,-0.98252,2e-05,2.84907]
[1779536541002,33.0,74729.85,0.0,-0.98252,2e-05,2.84914]
[1779536546784,33.0,74730.56,0.0,-0.9825,2e-05,2.85141]
[1779536552347,33.0,74730.58,0.0,-0.9825,2e-05,2.85164]
[1779536552472,33.0,74730.58,0.0,-0.9825,2e-05,2.85164]
[1779536557862,33.0,74730.65,0.0,-0.98251,2e-05,2.85023]
[1779536564911,33.01,74730.61,0.0,-0.98251,2e-05,2.85044]
[1779536569601,33.01,74730.61,0.0,-0.98251,2e-05,2.85044]
[1779536569721,33.01,74730.61,0.0,-0.98251,2e-05,2.85044]
[1779536570284,33.01,74730.61,0.0,-0.98251,2e-05,2.85067]
[1779536570473,33.01,74730.61,0.0,-0.98251,2e-05,2.85067]
[1779536570551,33.01,74730.61,0.0,-0.9825,2e-05,2.85072]
[1779536578004,33.01,74729.94,0.0,-0.98252,2e-05,2.84916]
[1779536579244,33.01,74729.33,0.0,-0.98253,2e-05,2.8475]
[1779536579474,33.01,74729.33,0.0,-0.98253,2e-05,2.8475]
[1779536586060,33.01,74729.08,0.0,-0.98253,2e-05,2.84717]
[1779536591095,33.01,74727.83,0.0,-0.98255,2e-05,2.84394]
[1779536592833,33.01,74728.25,0.0,-0.98254,2e-05,2.84516]
[1779536592974,33.01,74728.25,0.0,-0.98254,2e-05,2.84516]
[1779536593382,33.01,74728.33,0.0,-0.98254,2e-05,2.84545]
[1779536593475,33.01,74728.33,0.0,-0.98254,2e-05,2.84545]
[1779536594116,33.01,74729.04,0.0,-0.98253,2e-05,2.84748]
[1779536599151,33.01,74728.99,0.0,-0.98253,2e-05,2.8476]
[1779536606201,33.01,74728.99,0.0,-0.98252,2e-05,2.84794]
[1779536609553,33.01,74728.98,0.0,-0.98252,2e-05,2.84801]
[1779536609720,33.01,74728.98,0.0,-0.98252,2e-05,2.84801]
[1779536615267,33.01,74728.86,0.0,-0.98253,2e-05,2.84615]
[1779536619750,33.01,74728.86,0.0,-0.98253,2e-05,2.84615]
[1779536619972,33.01,74728.86,0.0,-0.98253,2e-05,2.84615]
[1779536620146,33.01,74728.86,0.0,-0.98253,2e-05,2.84615]
[1779536620222,33.01,74728.7,0.0,-0.98254,2e-05,2.84591]
[1779536620324,33.01,74728.7,0.0,-0.98254,2e-05,2.84596]
[1779536633107,33.01,74728.73,0.0,-0.98253,2e-05,2.84614]
[1779536633222,33.01,74728.73,0.0,-0.98253,2e-05,2.84663]
[1779536645007,33.01,74728.73,0.0,-0.98253,2e-05,2.84687]
[1779536645223,33.02,74728.73,0.0,-0.98253,2e-05,2.8472]
[1779536645559,33.02,74728.73,0.0,-0.98253,2e-05,2.8472]
[1779536645724,33.02,74728.73,0.0,-0.98253,2e-05,2.8472]
[1779536645825,33.02,74728.73,0.0,-0.98253,2e-05,2.84725]
[1779536651520,33.02,74729.03,0.0,-0.98252,2e-05,2.84835]
[1779536658841,33.02,74729.03,0.0,-0.98252,2e-05,2.84853]
[1779536658973,33.02,74729.03,0.0,-0.98252,2e-05,2.84853]
[1779536670654,33.02,74729.28,0.0,-0.98251,2e-05,2.84986]
[1779536671425,33.02,74729.28,0.0,-0.98251,2e-05,2.84986]
[1779536671473,33.02,74729.28,0.0,-0.98251,2e-05,2.84986]
[1779536673052,33.02,74729.79,0.0,-0.98251,2e-05,2.84941]
[1779536673079,33.02,74729.89,0.0,-0.98251,2e-05,2.84972]
[1779536673225,33.02,74729.89,0.0,-0.98251,2e-05,2.84972]
[1779536683745,33.02,74729.78,0.0,-0.98251,2e-05,2.84984]
[1779536689829,33.02,74729.85,0.0,-0.9825,2e-05,2.85019]
[1779536689974,33.02,74729.85,0.0,-0.9825,2e-05,2.85019]
[1779536698853,33.02,74725.22,0.0,-0.98259,2e-05,2.83769]
[1779536699362,33.02,74725.22,0.0,-0.98259,2e-05,2.83769]
[1779536699472,33.02,74725.22,0.0,-0.98259,2e-05,2.83769]
[1779536699860,33.02,74719.79,0.0,-0.9827,2e-05,2.82264]
[1779536701580,33.02,74719.7,0.0,-0.9827,2e-05,2.82248]
[1779536701727,33.02,74719.7,0.0,-0.9827,2e-05,2.82248]
[1779536701873,33.02,74719.82,0.0,-0.9827,2e-05,2.82291]
[1779536707916,33.02,74720.57,0.0,-0.98268,2e-05,2.82554]
[1779536708553,33.02,74720.57,0.0,-0.98268,2e-05,2.82554]
[1779536708722,33.02,74720.57,0.0,-0.98268,2e-05,2.82554]
[1779536713958,33.02,74723.52,0.0,-0.98262,2e-05,2.83424]
[1779536718993,33.03,74723.35,0.0,-0.98262,2e-05,2.83415]
[1779536721268,33.03,74722.9,0.0,-0.98262,2e-05,2.83305]
[1779536721474,33.03,74722.9,0.0,-0.98262,2e-05,2.83305]
[1779536722014,33.03,74721.93,0.0,-0.98264,2e-05,2.83043]
[1779536722417,33.03,74721.93,0.0,-0.98264,2e-05,2.83043]
[1779536722471,33.03,74721.93,0.0,-0.98264,2e-05,2.83043]
[1779536731088,33.03,74719.95,0.0,-0.98269,2e-05,2.8238]
[1779536738440,33.03,74719.57,0.0,-0.98269,2e-05,2.82284]
[1779536738475,33.03,74719.57,0.0,-0.98269,2e-05,2.82284]
[1779536740955,33.03,74719.57,0.0,-0.98269,2e-05,2.82349]
[1779536740978,33.03,74719.57,0.0,-0.98269,2e-05,2.82349]
[1779536741157,33.03,74719.48,0.0,-0.98269,2e-05,2.82343]
[1779536748206,33.03,74720.19,0.0,-0.98267,2e-05,2.82603]
[1779536748314,33.03,74720.19,0.0,-0.98267,2e-05,2.82603]
[1779536748474,33.03,74720.19,0.0,-0.98267,2e-05,2.82603]
[1779536754249,33.03,74720.1,0.0,-0.98267,2e-05,2.8263]
[1779536759284,33.03,74720.44,0.0,-0.98266,2e-05,2.82767]
[1779536761298,33.04,74724.17,0.0,-0.98259,2e-05,2.83822]
[1779536764776,33.04,74724.25,0.0,-0.98258,2e-05,2.83858]
[1779536764980,33.04,74724.25,0.0,-0.98258,2e-05,2.83858]
[1779536765038,33.04,74724.24,0.0,-0.98258,2e-05,2.83869]
[1779536765474,33.04,74724.24,0.0,-0.98258,2e-05,2.83869]
[1779536774391,33.04,74722.3,0.0,-0.98262,2e-05,2.8339]
[1779536777370,33.04,74720.18,0.0,-0.98266,2e-05,2.82815]
[1779536777476,33.04,74720.18,0.0,-0.98266,2e-05,2.82815]
[1779536777575,33.04,74720.18,0.0,-0.98266,2e-05,2.82832]
[1779536778435,33.04,74720.18,0.0,-0.98266,2e-05,2.82832]
[1779536778474,33.04,74720.18,0.0,-0.98266,2e-05,2.82832]
[1779536784460,33.04,74720.25,0.0,-0.98265,2e-05,2.82914]
[1779536793525,33.04,74720.21,0.0,-0.98266,2e-05,2.8279]
[1779536796384,33.04,74720.19,0.0,-0.98266,2e-05,2.82802]
[1779536796475,33.04,74720.19,0.0,-0.98266,2e-05,2.82802]
[1779536797272,33.04,74720.19,0.0,-0.98266,2e-05,2.82802]
[1779536797329,33.04,74720.23,0.0,-0.98265,2e-05,2.82822]
[1779536797474,33.04,74720.23,0.0,-0.98265,2e-05,2.82822]
[1779536802588,33.04,74720.2,0.0,-0.98265,2e-05,2.82866]
[1779536804830,33.04,74720.39,0.0,-0.98265,2e-05,2.82928]
[1779536804976,33.04,74720.39,0.0,-0.98265,2e-05,2.82928]
[1779536805077,33.04,74720.45,0.0,-0.98264,2e-05,2.82953]
[1779536805888,33.04,74720.45,0.0,-0.98264,2e-05,2.82953]
[1779536805975,33.04,74720.45,0.0,-0.98264,2e-05,2.82953]
[1779536810453,33.05,74719.5,0.0,-0.98266,2e-05,2.82732]
[1779536810474,33.05,74719.5,0.0,-0.98266,2e-05,2.82732]
[1779536810644,33.05,74719.44,0.0,-0.98266,2e-05,2.82724]
[1779536815679,33.05,74719.52,0.0,-0.98266,2e-05,2.8279]
[1779536820713,33.05,74719.55,0.0,-0.98265,2e-05,2.82841]
[1779536822684,33.05,74719.55,0.0,-0.98265,2e-05,2.82841]
[1779536822723,33.05,74719.55,0.0,-0.98265,2e-05,2.82841]
[1779536827763,33.05,74719.54,0.0,-0.98265,2e-05,2.82893]
[1779536833805,33.05,74719.68,0.0,-0.98264,2e-05,2.82978]
[1779536840854,33.05,74719.58,0.0,-0.98264,2e-05,2.83001]
[1779536845266,33.05,74718.06,0.0,-0.98267,2e-05,2.82601]
[1779536845326,33.05,74718.01,0.0,-0.98267,2e-05,2.82595]
[1779536845479,33.05,74718.01,0.0,-0.98267,2e-05,2.82595]
[1779536846414,33.05,74717.92,0.0,-0.98267,2e-05,2.82577]
[1779536846473,33.05,74717.92,0.0,-0.98267,2e-05,2.82577]
[1779536851931,33.05,74719.06,0.0,-0.98266,2e-05,2.82746]
[1779536852485,33.05,74719.06,0.0,-0.98266,2e-05,2.82746]
[1779536852723,33.05,74719.06,0.0,-0.98266,2e-05,2.82746]
[1779536852938,33.05,74719.1,0.0,-0.98266,2e-05,2.82763]
[1779536853451,33.05,74719.1,0.0,-0.98266,2e-05,2.82763]
[1779536853474,33.05,74719.1,0.0,-0.98266,2e-05,2.82763]
[1779536858980,33.06,74720.83,0.0,-0.98262,2e-05,2.83281]
[1779536867036,33.06,74720.56,0.0,-0.98262,2e-05,2.83256]
[1779536875464,33.06,74720.73,0.0,-0.98262,2e-05,2.8331]
[1779536875475,33.06,74720.73,0.0,-0.98262,2e-05,2.8331]
[1779536875898,33.06,74720.73,0.0,-0.98262,2e-05,2.8331]
[1779536875976,33.06,74720.73,0.0,-0.98262,2e-05,2.8331]
[1779536876098,33.06,74720.52,0.0,-0.98262,2e-05,2.83302]
[1779536880021,33.06,74720.65,0.0,-0.98261,2e-05,2.83359]
[1779536880225,33.06,74720.65,0.0,-0.98261,2e-05,2.83359]
[1779536880325,33.06,74720.65,0.0,-0.98261,2e-05,2.83359]
[1779536880418,33.06,74720.65,0.0,-0.98261,2e-05,2.83366]
[1779536880477,33.06,74720.65,0.0,-0.98261,2e-05,2.83366]
[1779536886169,33.06,74721.19,0.0,-0.98259,2e-05,2.83616]
[1779536895232,33.08,74720.73,0.0,-0.98256,2e-05,2.84032]
[1779536900418,33.08,74720.73,0.0,-0.98256,2e-05,2.84032]
[1779536900480,33.08,74720.73,0.0,-0.98256,2e-05,2.84032]
[1779536900513,33.08,74720.73,0.0,-0.98255,2e-05,2.843]
[1779536901923,33.08,74720.73,0.0,-0.98255,2e-05,2.843]
[1779536901978,33.08,74720.73,0.0,-0.98255,2e-05,2.843]
[1779536911344,33.08,74720.8,0.0,-0.98255,2e-05,2.84168]
[1779536914824,33.08,74718.81,0.0,-0.98259,2e-05,2.83623]
[1779536914979,33.08,74718.81,0.0,-0.98259,2e-05,2.83623]
[1779536915044,33.08,74718.81,0.0,-0.98259,2e-05,2.83627]
[1779536915762,33.08,74718.81,0.0,-0.98259,2e-05,2.83627]
[1779536915976,33.08,74718.81,0.0,-0.98259,2e-05,2.83627]
[1779536924435,33.08,74719.23,0.0,-0.98258,2e-05,2.8377]
[1779536926147,33.08,74718.55,0.0,-0.98259,2e-05,2.83584]
[1779536926226,33.08,74718.55,0.0,-0.98259,2e-05,2.83584]
[1779536926449,33.08,74718.99,0.0,-0.98258,2e-05,2.83709]
[1779536927058,33.08,74718.99,0.0,-0.98258,2e-05,2.83709]
[1779536927226,33.08,74718.99,0.0,-0.98258,2e-05,2.83709]
[1779536933498,33.08,74718.46,0.0,-0.98259,2e-05,2.83578]
[1779536941845,33.08,74718.23,0.0,-0.9826,2e-05,2.83522]
[1779536941980,33.08,74718.23,0.0,-0.9826,2e-05,2.83522]
[1779536942197,33.08,74718.23,0.0,-0.9826,2e-05,2.83522]
[1779536942224,33.08,74718.23,0.0,-0.9826,2e-05,2.83522]
[1779536942289,33.09,74718.23,0.0,-0.9826,2e-05,2.83532]
[1779536947596,33.09,74718.27,0.0,-0.9826,2e-05,2.83555]
[1779536948847,33.09,74718.27,0.0,-0.9826,2e-05,2.83555]
[1779536948979,33.09,74718.27,0.0,-0.9826,2e-05,2.83555]
[1779536949077,33.09,74718.27,0.0,-0.9826,2e-05,2.83557]
[1779536949699,33.09,74718.27,0.0,-0.9826,2e-05,2.83557]
[1779536949724,33.09,74718.27,0.0,-0.9826,2e-05,2.83557]
[1779536957667,33.09,74718.67,0.0,-0.98259,2e-05,2.83691]
[1779536968744,33.09,74719.05,0.0,-0.98258,2e-05,2.83832]
[1779536970854,33.09,74719.05,0.0,-0.98258,2e-05,2.83832]
[1779536970975,33.09,74719.05,0.0,-0.98258,2e-05,2.83832]
[1779536971292,33.09,74719.05,0.0,-0.98258,2e-05,2.83832]
[1779536971476,33.09,74719.05,0.0,-0.98258,2e-05,2.83832]
[1779536971325,33.09,74719.09,0.0,-0.98259,2e-05,2.83658]
[1779536976956,33.09,74718.9,0.0,-0.98259,2e-05,2.83613]
[1779536976977,33.09,74718.9,0.0,-0.98259,2e-05,2.83613]
[1779536977250,33.09,74718.9,0.0,-0.98259,2e-05,2.83613]
[1779536977480,33.09,74718.9,0.0,-0.98259,2e-05,2.83613]
[1779536977498,33.09,74717.28,0.0,-0.98262,2e-05,2.83178]
[1779536983852,33.09,74716.54,0.0,-0.98263,2e-05,2.83008]
[1779536988578,33.09,74716.26,0.0,-0.98264,2e-05,2.82951]
[1779536988728,33.09,74716.26,0.0,-0.98264,2e-05,2.82951]
[1779536988887,33.09,74717.07,0.0,-0.98262,2e-05,2.83182]
[1779536989664,33.09,74717.07,0.0,-0.98262,2e-05,2.83182]
[1779536989727,33.09,74717.07,0.0,-0.98262,2e-05,2.83182]
[1779536995366,33.09,74717.07,0.0,-0.98262,2e-05,2.83187]
[1779536995475,33.09,74717.07,0.0,-0.98262,2e-05,2.83187]
[1779536995518,33.09,74720.52,0.0,-0.98255,2e-05,2.84172]
[1779536996655,33.09,74722.56,0.0,-0.98251,2e-05,2.84744]
[1779536996724,33.09,74722.56,0.0,-0.98251,2e-05,2.84744]
[1779537001310,33.09,74723.87,0.0,-0.98248,2e-05,2.85118]
[1779537001476,33.09,74723.87,0.0,-0.98248,2e-05,2.85118]
[1779537002243,33.09,74725.26,0.0,-0.98245,2e-05,2.85508]
[1779537002475,33.09,74725.26,0.0,-0.98245,2e-05,2.85508]
[1779537002345,33.09,74725.89,0.0,-0.98244,2e-05,2.85685]
[1779537002575,33.09,74725.89,0.0,-0.98244,2e-05,2.85685]
[1779537010034,33.09,74725.91,0.0,-0.98244,2e-05,2.85695]
[1779537015422,33.09,74725.9,0.0,-0.98244,2e-05,2.85694]
[1779537015477,33.09,74725.9,0.0,-0.98244,2e-05,2.85694]
[1779537022117,33.09,74726.12,0.0,-0.98244,2e-05,2.8576]
[1779537029167,33.09,74725.84,0.0,-0.98244,2e-05,2.85693]
[1779537031985,33.09,74725.77,0.0,-0.98245,2e-05,2.85486]
[1779537032223,33.09,74725.77,0.0,-0.98245,2e-05,2.85486]
[1779537032324,33.09,74725.91,0.0,-0.98245,2e-05,2.85528]
[1779537033020,33.09,74725.91,0.0,-0.98245,2e-05,2.85528]
[1779537033224,33.09,74725.91,0.0,-0.98245,2e-05,2.85528]
[1779537039238,33.09,74725.96,0.0,-0.98245,2e-05,2.85565]
[1779537044273,33.09,74726.46,0.0,-0.98244,2e-05,2.85723]
[1779537049308,33.09,74725.63,0.0,-0.98245,2e-05,2.8551]
[1779537058371,33.09,74725.0,0.0,-0.98246,2e-05,2.85377]
[1779537059030,33.09,74725.0,0.0,-0.98246,2e-05,2.85377]
[1779537059224,33.09,74725.0,0.0,-0.98246,2e-05,2.85377]
[1779537059378,33.09,74724.83,0.0,-0.98246,2e-05,2.85335]
[1779537060226,33.09,74724.83,0.0,-0.98246,2e-05,2.85335]
[1779537060475,33.09,74724.83,0.0,-0.98246,2e-05,2.85335]
[1779537066427,33.1,74725.4,0.0,-0.98245,2e-05,2.85531]
[1779537072470,33.1,74725.48,0.0,-0.98245,2e-05,2.85586]
[1779537079519,33.1,74725.93,0.0,-0.98243,2e-05,2.85749]
[1779537081300,33.1,74725.93,0.0,-0.98243,2e-05,2.85749]
[1779537081474,33.1,74725.93,0.0,-0.98243,2e-05,2.85749]
[1779537081518,33.1,74725.93,0.0,-0.98243,2e-05,2.8576]
[1779537082077,33.1,74725.93,0.0,-0.98243,2e-05,2.8576]
[1779537082223,33.1,74725.93,0.0,-0.98243,2e-05,2.8576]
[1779537089589,33.1,74725.98,0.0,-0.98243,2e-05,2.85817]
[1779537090736,33.1,74726.3,0.0,-0.98242,2e-05,2.85912]
[1779537090975,33.1,74726.3,0.0,-0.98242,2e-05,2.85912]
[1779537091603,33.1,74725.92,0.0,-0.98244,2e-05,2.85618]
[1779537091826,33.1,74725.92,0.0,-0.98244,2e-05,2.85618]
[1779537091978,33.1,74725.92,0.0,-0.98244,2e-05,2.85618]
[1779537097645,33.1,74727.27,0.0,-0.98241,2e-05,2.8602]
[1779537102680,33.1,74727.4,0.0,-0.98241,2e-05,2.86073]
[1779537108728,33.1,74727.32,0.0,-0.98241,2e-05,2.86067]
[1779537110085,33.1,74727.32,0.0,-0.98241,2e-05,2.86067]
[1779537110231,33.1,74727.32,0.0,-0.98241,2e-05,2.86067]
[1779537110329,33.1,74727.43,0.0,-0.98241,2e-05,2.86103]
[1779537111230,33.1,74727.43,0.0,-0.98241,2e-05,2.86103]
[1779537111477,33.1,74727.43,0.0,-0.98241,2e-05,2.86103]
[1779537119727,33.1,74727.47,0.0,-0.98241,2e-05,2.86127]
[1779537119973,33.1,74727.47,0.0,-0.98241,2e-05,2.86127]
[1779537119992,33.1,74726.92,0.0,-0.98242,2e-05,2.85981]
[1779537120927,33.1,74726.92,0.0,-0.98242,2e-05,2.85981]
[1779537120973,33.1,74726.92,0.0,-0.98242,2e-05,2.85981]
[1779537126854,33.1,74727.31,0.0,-0.98241,2e-05,2.86109]
[1779537131889,33.1,74727.37,0.0,-0.9824,2e-05,2.86143]
[1779537140431,33.1,74727.57,0.0,-0.9824,2e-05,2.86213]
[1779537140475,33.1,74727.57,0.0,-0.9824,2e-05,2.86213]
[1779537142523,33.1,74727.57,0.0,-0.9824,2e-05,2.86229]
[1779537142572,33.1,74727.57,0.0,-0.9824,2e-05,2.86237]
[1779537142723,33.1,74727.57,0.0,-0.9824,2e-05,2.86237]
[1779537143973,33.1,74727.64,0.0,-0.9824,2e-05,2.86264]
[1779537150015,33.1,74727.67,0.0,-0.98239,2e-05,2.86299]
[1779537155050,33.1,74727.71,0.0,-0.9824,2e-05,2.86139]
[1779537158698,33.1,74726.83,0.0,-0.98242,2e-05,2.85901]
[1779537158727,33.1,74727.28,0.0,-0.98241,2e-05,2.86032]
[1779537164354,33.1,74727.24,0.0,-0.98241,2e-05,2.86045]
[1779537164476,33.1,74727.24,0.0,-0.98241,2e-05,2.86045]
[1779537173178,33.11,74727.2,0.0,-0.98241,2e-05,2.86086]
[1779537176498,33.11,74727.2,0.0,-0.98241,2e-05,2.86086]
[1779537176723,33.11,74727.2,0.0,-0.98241,2e-05,2.86086]
[1779537176595,33.11,74727.2,0.0,-0.9824,2e-05,2.86101]
[1779537177206,33.11,74727.17,0.0,-0.9824,2e-05,2.86098]
[1779537182241,33.11,74727.33,0.0,-0.9824,2e-05,2.86169]
[1779537187276,33.11,74727.32,0.0,-0.9824,2e-05,2.86192]
[1779537193317,33.11,74727.07,0.0,-0.9824,2e-05,2.86154]
[1779537197381,33.11,74727.35,0.0,-0.98239,2e-05,2.86243]
[1779537197477,33.11,74727.35,0.0,-0.98239,2e-05,2.86243]
[1779537204395,33.11,74727.34,0.0,-0.98239,2e-05,2.86288]
[1779537209431,33.11,74727.35,0.0,-0.98239,2e-05,2.86312]
[1779537213312,33.11,74727.35,0.0,-0.98239,2e-05,2.86312]
[1779537213475,33.11,74727.35,0.0,-0.98239,2e-05,2.86312]
[1779537213559,33.11,74723.53,0.0,-0.98248,2e-05,2.85069]
[1779537214749,33.11,74723.53,0.0,-0.98248,2e-05,2.85069]
[1779537214465,33.11,74720.41,0.0,-0.98254,2e-05,2.84205]
[1779537214973,33.11,74720.41,0.0,-0.98254,2e-05,2.84205]
[1779537219843,33.11,74720.55,0.0,-0.98253,2e-05,2.84282]
[1779537219975,33.11,74720.55,0.0,-0.98253,2e-05,2.84282]
[1779537225294,33.11,74720.7,0.0,-0.98253,2e-05,2.84362]
[1779537225476,33.11,74720.7,0.0,-0.98253,2e-05,2.84362]
[1779537225574,33.11,74720.7,0.0,-0.98253,2e-05,2.84369]
[1779537232592,33.12,74720.59,0.0,-0.98252,2e-05,2.84389]
[1779537237627,33.12,74720.55,0.0,-0.98252,2e-05,2.84413]
[1779537241315,33.12,74720.55,0.0,-0.98252,2e-05,2.84413]
[1779537241474,33.12,74720.55,0.0,-0.98252,2e-05,2.84413]
[1779537246690,33.12,74721.24,0.0,-0.9825,2e-05,2.84667]
[1779537251724,33.12,74721.25,0.0,-0.9825,2e-05,2.84702]
[1779537261795,33.12,74721.26,0.0,-0.9825,2e-05,2.84768]
[1779537268845,33.12,74721.14,0.0,-0.9825,2e-05,2.84777]
[1779537271477,33.12,74721.14,0.0,-0.9825,2e-05,2.84777]
[1779537271531,33.12,74721.3,0.0,-0.9825,2e-05,2.84648]
[1779537275477,33.12,74721.3,0.0,-0.9825,2e-05,2.84654]
[1779537275579,33.12,74721.17,0.0,-0.9825,2e-05,2.84635]
[1779537276030,33.12,74721.17,0.0,-0.9825,2e-05,2.84635]
[1779537276225,33.12,74721.17,0.0,-0.9825,2e-05,2.84635]
[1779537281936,33.12,74723.55,0.0,-0.98245,2e-05,2.85331]
[1779537289991,33.12,74723.68,0.0,-0.98245,2e-05,2.85395]
[1779537292011,33.12,74729.29,0.0,-0.98234,2e-05,2.86971]
[1779537294012,33.12,74729.53,0.0,-0.98233,2e-05,2.87038]
[1779537294224,33.12,74729.53,0.0,-0.98233,2e-05,2.87038]
[1779537297332,33.12,74730.47,0.0,-0.98231,2e-05,2.87299]
[1779537297477,33.12,74730.47,0.0,-0.98231,2e-05,2.87299]
[1779537297577,33.12,74730.54,0.0,-0.98231,2e-05,2.87318]
[1779537304093,33.12,74732.13,0.0,-0.98228,2e-05,2.8775]
[1779537309129,33.12,74731.89,0.0,-0.98229,2e-05,2.87667]
[1779537310136,33.12,74738.3,0.0,-0.98216,2e-05,2.8947]
[1779537311142,33.12,74744.33,0.0,-0.98204,2e-05,2.91171]
[1779537312150,33.12,74748.86,0.0,-0.98195,2e-05,2.92449]
[1779537314164,33.12,74752.74,0.0,-0.98187,2e-05,2.93531]
[1779537315734,33.12,74752.74,0.0,-0.98187,2e-05,2.93531]
[1779537315976,33.12,74753.09,0.0,-0.98186,2e-05,2.93617]
[1779537322219,33.12,74754.19,0.0,-0.98185,2e-05,2.93837]
[1779537322986,33.12,74754.19,0.0,-0.98185,2e-05,2.93837]
[1779537323221,33.12,74754.19,0.0,-0.98185,2e-05,2.93837]
[1779537323227,33.12,74754.26,0.0,-0.98185,2e-05,2.93844]
[1779537328263,33.12,74756.71,0.0,-0.9818,2e-05,2.9448]
[1779537330483,33.12,74756.72,0.0,-0.9818,2e-05,2.94469]
[1779537330725,33.12,74756.72,0.0,-0.9818,2e-05,2.94469]
[1779537336318,33.11,74758.21,0.0,-0.98179,2e-05,2.94605]
[1779537339731,33.11,74759.77,0.0,-0.98176,2e-05,2.95026]
[1779537339973,33.11,74760.25,0.0,-0.98175,2e-05,2.9515]
[1779537344798,33.11,74760.25,0.0,-0.98175,2e-05,2.95109]
[1779537344826,33.11,74760.25,0.0,-0.98176,2e-05,2.95082]
[1779537344970,33.11,74760.25,0.0,-0.98176,2e-05,2.95082]
[1779537350416,33.11,74759.79,0.0,-0.98177,2e-05,2.94874]
[1779537354329,33.11,74760.92,0.0,-0.98175,2e-05,2.95162]
[1779537354474,33.11,74760.92,0.0,-0.98175,2e-05,2.95162]
[1779537361492,33.11,74760.91,0.0,-0.98176,2e-05,2.95062]
[1779537367535,33.1,74760.61,0.0,-0.98177,2e-05,2.94908]
[1779537377605,33.1,74760.6,0.0,-0.98178,2e-05,2.94799]
[1779537382640,33.1,74759.92,0.0,-0.9818,2e-05,2.94555]
[1779537387421,33.1,74759.24,0.0,-0.98181,2e-05,2.9435]
[1779537387474,33.1,74759.24,0.0,-0.98181,2e-05,2.9435]
[1779537390640,33.1,74759.24,0.0,-0.98181,2e-05,2.94313]
[1779537390722,33.1,74759.24,0.0,-0.98181,2e-05,2.94313]
[1779537391703,33.1,74753.1,0.0,-0.98195,2e-05,2.92329]
[1779537393855,33.1,74752.77,0.0,-0.98196,2e-05,2.92229]
[1779537393956,33.1,74752.73,0.0,-0.98196,2e-05,2.92211]
[1779537393972,33.1,74752.73,0.0,-0.98196,2e-05,2.92211]
[1779537396572,33.1,74752.56,0.0,-0.98196,2e-05,2.92151]
[1779537396722,33.1,74752.56,0.0,-0.98196,2e-05,2.92151]
[1779537407821,33.1,74750.93,0.0,-0.982,2e-05,2.91615]
[1779537413863,33.1,74751.05,0.0,-0.982,2e-05,2.91604]
[1779537415709,33.09,74751.09,0.0,-0.982,2e-05,2.91608]
[1779537415722,33.09,74751.09,0.0,-0.982,2e-05,2.91608]
[1779537416500,33.09,74751.09,0.0,-0.982,2e-05,2.916]
[1779537416722,33.09,74751.09,0.0,-0.982,2e-05,2.916]
[1779537416823,33.09,74751.09,0.0,-0.982,2e-05,2.91591]
[1779537421775,33.09,74750.79,0.0,-0.98201,2e-05,2.91474]
[1779537421972,33.09,74750.79,0.0,-0.98201,2e-05,2.91474]
[1779537425961,33.09,74750.69,0.0,-0.98202,2e-05,2.91437]
[1779537425971,33.09,74750.69,0.0,-0.98202,2e-05,2.91437]
[1779537425947,33.09,74745.55,0.0,-0.98212,2e-05,2.89946]
[1779537428968,33.09,74737.09,0.0,-0.98229,2e-05,2.87538]
[1779537429345,33.09,74737.09,0.0,-0.98229,2e-05,2.87538]
[1779537429475,33.09,74737.09,0.0,-0.98229,2e-05,2.87538]
[1779537434307,33.09,74736.38,0.0,-0.98231,2e-05,2.87327]
[1779537434471,33.09,74736.38,0.0,-0.98231,2e-05,2.87327]
[1779537434572,33.09,74736.13,0.0,-0.98231,2e-05,2.87253]
[1779537438713,33.09,74733.1,0.0,-0.98237,2e-05,2.86398]
[1779537438721,33.09,74733.1,0.0,-0.98237,2e-05,2.86398]
[1779537445762,33.09,74732.02,0.0,-0.9824,2e-05,2.86092]
[1779537445970,33.09,74732.02,0.0,-0.9824,2e-05,2.86092]
[1779537446360,33.09,74732.08,0.0,-0.9824,2e-05,2.86108]
[1779537446476,33.09,74732.08,0.0,-0.9824,2e-05,2.86108]
[1779537446566,33.09,74731.98,0.0,-0.9824,2e-05,2.86081]
[1779537453136,33.09,74732.34,0.0,-0.9824,2e-05,2.85991]
[1779537457720,33.09,74732.34,0.0,-0.9824,2e-05,2.85991]
[1779537457973,33.09,74732.34,0.0,-0.9824,2e-05,2.85991]
[1779537464213,33.09,74732.12,0.0,-0.98241,2e-05,2.85939]
[1779537470255,33.09,74732.09,0.0,-0.98241,2e-05,2.85936]
[1779537477888,33.09,74730.9,0.0,-0.98243,2e-05,2.85607]
[1779537477981,33.09,74730.9,0.0,-0.98243,2e-05,2.85607]
[1779537477990,33.09,74730.9,0.0,-0.98243,2e-05,2.85614]
[1779537479474,33.09,74730.9,0.0,-0.98243,2e-05,2.85615]
[1779537483475,33.09,74730.92,0.0,-0.98243,2e-05,2.85629]
[1779537492410,33.09,74730.92,0.0,-0.98243,2e-05,2.85646]
[1779537496525,33.09,74730.74,0.0,-0.98243,2e-05,2.85601]
[1779537496720,33.09,74730.74,0.0,-0.98243,2e-05,2.85601]
[1779537500283,33.09,74730.86,0.0,-0.98243,2e-05,2.85639]
[1779537500471,33.09,74730.86,0.0,-0.98243,2e-05,2.85639]
[1779537500567,33.09,74730.86,0.0,-0.98243,2e-05,2.85644]
[1779537507514,33.09,74730.86,0.0,-0.98243,2e-05,2.85657]
[1779537512707,33.09,74731.0,0.0,-0.98242,2e-05,2.85698]
[1779537515473,33.09,74733.33,0.0,-0.98239,2e-05,2.86167]
[1779537519475,33.09,74732.92,0.0,-0.98239,2e-05,2.86053]
[1779537525640,33.09,74732.86,0.0,-0.9824,2e-05,2.86033]
[1779537532690,33.09,74737.14,0.0,-0.98231,2e-05,2.87228]
[1779537537041,33.09,74737.33,0.0,-0.98231,2e-05,2.87269]
[1779537537092,33.09,74737.33,0.0,-0.98231,2e-05,2.87265]
[1779537537225,33.09,74737.33,0.0,-0.98231,2e-05,2.87265]
[1779537537274,33.09,74737.33,0.0,-0.98231,2e-05,2.87265]
[1779537537472,33.09,74737.33,0.0,-0.98231,2e-05,2.87265]
[1779537544774,33.09,74737.82,0.0,-0.9823,2e-05,2.87369]
[1779537556858,33.09,74738.34,0.0,-0.98229,2e-05,2.87462]
[1779537562189,33.09,74738.34,0.0,-0.98229,2e-05,2.87462]
[1779537562226,33.09,74738.34,0.0,-0.98229,2e-05,2.87462]
[1779537562442,33.09,74738.34,0.0,-0.98229,2e-05,2.87462]
[1779537562473,33.09,74738.34,0.0,-0.98229,2e-05,2.87462]
[1779537562543,33.09,74738.34,0.0,-0.9823,2e-05,2.87435]
[1779537567935,33.09,74736.22,0.0,-0.98234,2e-05,2.86818]
[1779537572748,33.09,74736.25,0.0,-0.98234,2e-05,2.86817]
[1779537572974,33.09,74736.25,0.0,-0.98234,2e-05,2.86817]
[1779537573076,33.09,74735.73,0.0,-0.98236,2e-05,2.86471]
[1779537573173,33.09,74735.73,0.0,-0.98236,2e-05,2.86471]
[1779537573221,33.09,74735.73,0.0,-0.98236,2e-05,2.86471]
[1779537579012,33.09,74733.26,0.0,-0.98241,2e-05,2.85765]
[1779537585054,33.09,74733.11,0.0,-0.98242,2e-05,2.85713]
[1779537588905,33.09,74733.11,0.0,-0.98242,2e-05,2.85713]
[1779537588976,33.09,74733.11,0.0,-0.98242,2e-05,2.85713]
[1779537589077,33.09,74733.11,0.0,-0.98242,2e-05,2.8571]
[1779537589168,33.09,74733.11,0.0,-0.98242,2e-05,2.8571]
[1779537589222,33.09,74733.11,0.0,-0.98242,2e-05,2.8571]
[1779537591096,33.09,74724.18,0.0,-0.98259,2e-05,2.83216]
[1779537593110,33.09,74722.69,0.0,-0.98262,2e-05,2.82807]
[1779537594685,33.09,74723.06,0.0,-0.98262,2e-05,2.82914]
[1779537594730,33.09,74723.06,0.0,-0.98262,2e-05,2.82914]
[1779537595124,33.09,74723.4,0.0,-0.98261,2e-05,2.83014]
[1779537595312,33.09,74723.4,0.0,-0.98261,2e-05,2.83014]
[1779537595477,33.09,74723.4,0.0,-0.98261,2e-05,2.83014]
[1779537601168,33.09,74722.26,0.0,-0.98263,2e-05,2.82728]
[1779537605201,33.09,74716.42,0.0,-0.98274,2e-05,2.81136]
[1779537608661,33.09,74713.24,0.0,-0.9828,2e-05,2.80275]
[1779537608722,33.09,74713.24,0.0,-0.9828,2e-05,2.80275]
[1779537609062,33.09,74713.24,0.0,-0.9828,2e-05,2.80275]
[1779537609163,33.09,74713.25,0.0,-0.9828,2e-05,2.80299]
[1779537609222,33.09,74713.25,0.0,-0.9828,2e-05,2.80299]
[1779537614268,33.09,74702.81,0.0,-0.983,2e-05,2.77481]
[1779537618313,33.09,74701.86,0.0,-0.98302,2e-05,2.77229]
[1779537618472,33.09,74701.86,0.0,-0.98302,2e-05,2.77229]
[1779537618572,33.09,74701.82,0.0,-0.98302,2e-05,2.77267]
[1779537621135,33.09,74699.15,0.0,-0.98307,2e-05,2.7655]
[1779537621224,33.1,74698.47,0.0,-0.98308,2e-05,2.76378]
[1779537626352,33.1,74699.93,0.0,-0.98304,2e-05,2.76864]
[1779537629748,33.1,74702.84,0.0,-0.98299,2e-05,2.77688]
[1779537629971,33.1,74702.84,0.0,-0.98299,2e-05,2.77688]
[1779537630026,33.1,74702.79,0.0,-0.98299,2e-05,2.77687]
[1779537630222,33.1,74702.79,0.0,-0.98299,2e-05,2.77687]
[1779537630473,33.1,74702.79,0.0,-0.98299,2e-05,2.77687]
[1779537636422,33.1,74707.17,0.0,-0.9829,2e-05,2.78793]
[1779537637635,33.1,74707.17,0.0,-0.9829,2e-05,2.78793]
[1779537637722,33.1,74707.17,0.0,-0.9829,2e-05,2.78793]
[1779537637732,33.1,74707.17,0.0,-0.9829,2e-05,2.78805]
[1779537638220,33.1,74707.17,0.0,-0.9829,2e-05,2.78805]
[1779537638473,33.1,74707.17,0.0,-0.9829,2e-05,2.78805]
[1779537640450,33.1,74713.57,0.0,-0.98278,2e-05,2.80602]
[1779537642379,33.1,74715.2,0.0,-0.98274,2e-05,2.81061]
[1779537642473,33.1,74715.2,0.0,-0.98274,2e-05,2.81061]
[1779537642643,33.1,74715.2,0.0,-0.98274,2e-05,2.81061]
[1779537642722,33.1,74715.2,0.0,-0.98274,2e-05,2.81061]
[1779537642756,33.1,74715.73,0.0,-0.98273,2e-05,2.81215]
[1779537647499,33.1,74720.64,0.0,-0.98263,2e-05,2.82612]
[1779537649895,33.1,74720.56,0.0,-0.98264,2e-05,2.82595]
[1779537649973,33.1,74720.56,0.0,-0.98264,2e-05,2.82595]
[1779537649996,33.1,74720.56,0.0,-0.98264,2e-05,2.82595]
[1779537650098,33.1,74720.63,0.0,-0.98263,2e-05,2.8262]
[1779537655733,33.1,74722.8,0.0,-0.98259,2e-05,2.83247]
[1779537655974,33.1,74722.8,0.0,-0.98259,2e-05,2.83247]
[1779537656079,33.1,74722.8,0.0,-0.98259,2e-05,2.83247]
[1779537656223,33.1,74722.8,0.0,-0.98259,2e-05,2.83247]
[1779537656180,33.1,74723.08,0.0,-0.98258,2e-05,2.8333]
[1779537661601,33.11,74723.72,0.0,-0.98257,2e-05,2.83536]
[1779537666482,33.11,74725.25,0.0,-0.98254,2e-05,2.83981]
[1779537666722,33.11,74725.25,0.0,-0.98254,2e-05,2.83981]
[1779537666823,33.11,74725.25,0.0,-0.98254,2e-05,2.83981]
[1779537666979,33.11,74725.25,0.0,-0.98254,2e-05,2.83981]
[1779537667081,33.11,74725.49,0.0,-0.98253,2e-05,2.84052]
[1779537672678,33.11,74725.33,0.0,-0.98253,2e-05,2.8403]
[1779537675700,33.11,74721.64,0.0,-0.98261,2e-05,2.83016]
[1779537676706,33.11,74717.11,0.0,-0.98269,2e-05,2.81765]
[1779537680196,33.11,74716.28,0.0,-0.98271,2e-05,2.81543]
[1779537680221,33.11,74716.28,0.0,-0.98271,2e-05,2.81543]
[1779537680246,33.11,74716.28,0.0,-0.98271,2e-05,2.8156]
[1779537680788,33.11,74716.28,0.0,-0.98271,2e-05,2.8156]
[1779537680975,33.11,74716.28,0.0,-0.98271,2e-05,2.8156]
[1779537686776,33.11,74714.02,0.0,-0.98275,2e-05,2.80999]
[1779537690814,33.11,74714.02,0.0,-0.98275,2e-05,2.80999]
[1779537690973,33.11,74714.02,0.0,-0.98275,2e-05,2.80999]
[1779537691107,33.11,74714.02,0.0,-0.98275,2e-05,2.80999]
[1779537691226,33.11,74714.02,0.0,-0.98275,2e-05,2.80999]
[1779537691208,33.11,74714.02,0.0,-0.98276,2e-05,2.80847]
[1779537696256,33.11,74713.72,0.0,-0.98276,2e-05,2.80792]
[1779537696261,33.11,74714.27,0.0,-0.98275,2e-05,2.80964]
[1779537696440,33.11,74714.27,0.0,-0.98275,2e-05,2.80964]
[1779537696474,33.11,74714.27,0.0,-0.98275,2e-05,2.80964]
[1779537705910,33.11,74714.27,0.0,-0.98274,2e-05,2.81058]
[1779537711262,33.11,74713.82,0.0,-0.98275,2e-05,2.80951]
[1779537711473,33.12,74713.85,0.0,-0.98275,2e-05,2.80987]
[1779537711547,33.12,74713.85,0.0,-0.98275,2e-05,2.80987]
[1779537711724,33.12,74713.85,0.0,-0.98275,2e-05,2.80987]
[1779537711825,33.12,74713.85,0.0,-0.98275,2e-05,2.80996]
[1779537719001,33.12,74714.13,0.0,-0.98274,2e-05,2.81135]
[1779537723034,33.12,74708.58,0.0,-0.98284,2e-05,2.79638]
[1779537724041,33.12,74705.12,0.0,-0.98291,2e-05,2.78698]
[1779537724666,33.12,74705.12,0.0,-0.98291,2e-05,2.78698]
[1779537724721,33.12,74705.12,0.0,-0.98291,2e-05,2.78698]
[1779537725114,33.12,74705.12,0.0,-0.98291,2e-05,2.78698]
[1779537725224,33.12,74705.12,0.0,-0.98291,2e-05,2.78698]
[1779537725216,33.12,74705.12,0.0,-0.98291,2e-05,2.78711]
[1779537728069,33.12,74699.34,0.0,-0.98302,2e-05,2.77167]
[1779537731090,33.12,74696.02,0.0,-0.98308,2e-05,2.76311]
[1779537732208,33.12,74696.02,0.0,-0.98308,2e-05,2.76311]
[1779537732220,33.12,74696.02,0.0,-0.98308,2e-05,2.76311]
[1779537732306,33.12,74695.88,0.0,-0.98308,2e-05,2.7629]
[1779537732785,33.12,74695.88,0.0,-0.98308,2e-05,2.7629]
[1779537732989,33.12,74695.88,0.0,-0.98308,2e-05,2.7629]
[1779537735470,33.12,74695.85,0.0,-0.98308,2e-05,2.76318]
[1779537736125,33.12,74696.48,0.0,-0.98306,2e-05,2.76525]
[1779537740696,33.12,74696.69,0.0,-0.98305,2e-05,2.76652]
[1779537740721,33.12,74696.69,0.0,-0.98305,2e-05,2.76652]
[1779537741160,33.13,74696.37,0.0,-0.98306,2e-05,2.76582]
[1779537746195,33.13,74676.01,0.0,-0.98344,2e-05,2.71155]
[1779537747202,33.13,74672.58,0.0,-0.9835,2e-05,2.70261]
[1779537750224,33.13,74675.77,0.0,-0.98344,2e-05,2.712]
[1779537751862,33.13,74675.77,0.0,-0.98344,2e-05,2.712]
[1779537751971,33.13,74675.77,0.0,-0.98344,2e-05,2.712]
[1779537752237,33.13,74678.11,0.0,-0.9834,2e-05,2.71696]
[1779537756741,33.13,74680.54,0.0,-0.98335,2e-05,2.72425]
[1779537756973,33.13,74680.54,0.0,-0.98335,2e-05,2.72425]
[1779537763315,33.14,74679.94,0.0,-0.98335,2e-05,2.72447]
[1779537768350,33.14,74680.11,0.0,-0.98334,2e-05,2.72605]
[1779537770558,33.14,74680.04,0.0,-0.98333,2e-05,2.7263]
[1779537770721,33.14,74680.04,0.0,-0.98333,2e-05,2.7263]
[1779537770822,33.14,74680.04,0.0,-0.98333,2e-05,2.72652]
[1779537771815,33.14,74680.04,0.0,-0.98333,2e-05,2.72652]
[1779537771973,33.14,74680.04,0.0,-0.98333,2e-05,2.72652]
[1779537779426,33.15,74679.08,0.0,-0.98334,2e-05,2.72564]
[1779537786476,33.15,74678.97,0.0,-0.98333,2e-05,2.72702]
[1779537791237,33.15,74679.1,0.0,-0.98332,2e-05,2.72799]
[1779537791322,33.15,74676.79,0.0,-0.98336,2e-05,2.72196]
[1779537791475,33.15,74676.79,0.0,-0.98336,2e-05,2.72196]
[1779537791511,33.16,74676.65,0.0,-0.98337,2e-05,2.7218]
[1779537793275,33.16,74676.65,0.0,-0.98337,2e-05,2.7218]
[1779537793473,33.16,74676.66,0.0,-0.98336,2e-05,2.72204]
[1779537796546,33.16,74680.05,0.0,-0.98329,2e-05,2.73201]
[1779537797553,33.16,74683.7,0.0,-0.98322,2e-05,2.74208]
[1779537798613,33.16,74683.7,0.0,-0.98322,2e-05,2.74208]
[1779537798724,33.16,74683.7,0.0,-0.98322,2e-05,2.74208]
[1779537798824,33.16,74683.41,0.0,-0.98323,2e-05,2.74146]
[1779537799984,33.16,74683.41,0.0,-0.98323,2e-05,2.74146]
[1779537800224,33.16,74683.41,0.0,-0.98323,2e-05,2.74146]
[1779537808630,33.16,74687.15,0.0,-0.98314,2e-05,2.75331]
[1779537811282,33.16,74689.42,0.0,-0.9831,2e-05,2.75964]
[1779537811384,33.16,74689.55,0.0,-0.98311,2e-05,2.75826]
[1779537811475,33.16,74689.55,0.0,-0.98311,2e-05,2.75826]
[1779537812062,33.16,74689.55,0.0,-0.98311,2e-05,2.75826]
[1779537812221,33.16,74689.55,0.0,-0.98311,2e-05,2.75826]
[1779537812322,33.16,74689.54,0.0,-0.9831,2e-05,2.75839]
[1779537817693,33.17,74689.75,0.0,-0.98309,2e-05,2.7599]
[1779537822728,33.17,74689.87,0.0,-0.98309,2e-05,2.76102]
[1779537827974,33.17,74689.74,0.0,-0.98308,2e-05,2.76115]
[1779537828224,33.17,74689.74,0.0,-0.98308,2e-05,2.76115]
[1779537828351,33.17,74689.74,0.0,-0.98308,2e-05,2.76115]
[1779537828474,33.17,74689.74,0.0,-0.98308,2e-05,2.76115]
[1779537828452,33.17,74689.77,0.0,-0.98308,2e-05,2.76156]
[1779537836826,33.18,74691.47,0.0,-0.98304,2e-05,2.76761]
[1779537838210,33.18,74691.47,0.0,-0.98304,2e-05,2.76761]
[1779537838221,33.18,74691.47,0.0,-0.98304,2e-05,2.76761]
[1779537838312,33.18,74690.59,0.0,-0.98305,2e-05,2.76537]
[1779537838958,33.18,74690.59,0.0,-0.98305,2e-05,2.76537]
[1779537838972,33.18,74690.59,0.0,-0.98305,2e-05,2.76537]
[1779537844882,33.18,74689.64,0.0,-0.98306,2e-05,2.76396]
[1779537852939,33.18,74689.66,0.0,-0.98305,2e-05,2.76538]
[1779537854607,33.18,74689.66,0.0,-0.98305,2e-05,2.76538]
[1779537854722,33.18,74689.66,0.0,-0.98305,2e-05,2.76538]
[1779537854952,33.18,74689.64,0.0,-0.98305,2e-05,2.76566]
[1779537855645,33.18,74689.64,0.0,-0.98305,2e-05,2.76566]
[1779537855722,33.18,74689.64,0.0,-0.98305,2e-05,2.76566]
[1779537862009,33.19,74689.71,0.0,-0.98304,2e-05,2.76704]
[1779537867044,33.19,74689.74,0.0,-0.98304,2e-05,2.76796]
[1779537867812,33.19,74689.74,0.0,-0.98304,2e-05,2.76796]
[1779537867971,33.19,74689.74,0.0,-0.98304,2e-05,2.76796]
[1779537870838,33.19,74689.82,0.0,-0.98303,2e-05,2.76852]
[1779537870971,33.19,74689.82,0.0,-0.98303,2e-05,2.76852]
[1779537871073,33.19,74689.78,0.0,-0.98304,2e-05,2.76686]
[1779537876109,33.19,74690.84,0.0,-0.98302,2e-05,2.77058]
[1779537883546,33.19,74691.39,0.0,-0.983,2e-05,2.77274]
[1779537883723,33.19,74691.39,0.0,-0.983,2e-05,2.77274]
[1779537889200,33.2,74691.37,0.0,-0.98299,2e-05,2.77414]
[1779537896249,33.2,74691.39,0.0,-0.98298,2e-05,2.77532]
[1779537901284,33.2,74697.25,0.0,-0.98286,2e-05,2.79217]
[1779537902342,33.2,74697.25,0.0,-0.98286,2e-05,2.79217]
[1779537902472,33.2,74697.25,0.0,-0.98286,2e-05,2.79217]
[1779537902573,33.2,74700.52,0.0,-0.9828,2e-05,2.8014]
[1779537903308,33.2,74700.52,0.0,-0.9828,2e-05,2.8014]
[1779537903472,33.2,74700.52,0.0,-0.9828,2e-05,2.8014]
[1779537911354,33.21,74703.77,0.0,-0.98273,2e-05,2.81122]
[1779537915918,33.21,74703.34,0.0,-0.98273,2e-05,2.81047]
[1779537915970,33.21,74703.34,0.0,-0.98273,2e-05,2.81047]
[1779537916389,33.21,74703.1,0.0,-0.98274,2e-05,2.80991]
[1779537917153,33.21,74703.1,0.0,-0.98274,2e-05,2.80991]
[1779537917222,33.21,74703.1,0.0,-0.98274,2e-05,2.80991]
[1779537923448,33.21,74702.87,0.0,-0.98273,2e-05,2.81004]
[1779537932511,33.21,74697.96,0.0,-0.98284,2e-05,2.79559]
[1779537933524,33.21,74697.96,0.0,-0.98284,2e-05,2.79559]
[1779537933622,33.21,74694.24,0.0,-0.98291,2e-05,2.78563]
[1779537933722,33.21,74694.24,0.0,-0.98291,2e-05,2.78563]
[1779537934525,33.21,74691.35,0.0,-0.98296,2e-05,2.77773]
[1779537934848,33.21,74691.35,0.0,-0.98296,2e-05,2.77773]
[1779537934972,33.21,74691.35,0.0,-0.98296,2e-05,2.77773]
[1779537940571,33.22,74691.41,0.0,-0.98295,2e-05,2.77886]
[1779537941578,33.22,74694.41,0.0,-0.98289,2e-05,2.78738]
[1779537942075,33.22,74694.41,0.0,-0.98289,2e-05,2.78738]
[1779537942221,33.22,74694.41,0.0,-0.98289,2e-05,2.78738]
[1779537942585,33.22,74695.26,0.0,-0.98288,2e-05,2.7897]
[1779537943263,33.22,74695.26,0.0,-0.98288,2e-05,2.7897]
[1779537943471,33.22,74695.26,0.0,-0.98288,2e-05,2.7897]
[1779537949634,33.22,74696.05,0.0,-0.98285,2e-05,2.79294]
[1779537951120,33.22,74696.05,0.0,-0.98285,2e-05,2.79294]
[1779537951221,33.22,74696.05,0.0,-0.98285,2e-05,2.79294]
[1779537951322,33.22,74696.42,0.0,-0.98285,2e-05,2.79408]
[1779537952235,33.22,74696.42,0.0,-0.98285,2e-05,2.79408]
[1779537952474,33.22,74696.42,0.0,-0.98285,2e-05,2.79408]
[1779537957690,33.22,74696.92,0.0,-0.98283,2e-05,2.79633]
[1779537959862,33.22,74696.9,0.0,-0.98283,2e-05,2.7964]
[1779537959972,33.22,74696.9,0.0,-0.98283,2e-05,2.7964]
[1779537960073,33.22,74696.86,0.0,-0.98283,2e-05,2.79642]
[1779537961048,33.22,74696.86,0.0,-0.98283,2e-05,2.79642]
[1779537961222,33.22,74696.86,0.0,-0.98283,2e-05,2.79642]
[1779537967761,33.22,74696.83,0.0,-0.98282,2e-05,2.79733]
[1779537971892,33.23,74695.8,0.0,-0.98284,2e-05,2.79488]
[1779537971970,33.23,74695.8,0.0,-0.98284,2e-05,2.79488]
[1779537971994,33.23,74694.18,0.0,-0.98287,2e-05,2.79057]
[1779537973261,33.23,74694.18,0.0,-0.98287,2e-05,2.79057]
[1779537973473,33.23,74694.18,0.0,-0.98287,2e-05,2.79057]
[1779537980097,33.23,74692.3,0.0,-0.9829,2e-05,2.78627]
[1779537980223,33.23,74692.3,0.0,-0.9829,2e-05,2.78627]
[1779537980322,33.23,74692.26,0.0,-0.9829,2e-05,2.78645]
[1779537981592,33.23,74692.26,0.0,-0.9829,2e-05,2.78645]
[1779537981723,33.23,74692.23,0.0,-0.9829,2e-05,2.78651]
[1779537989915,33.23,74691.65,0.0,-0.9829,2e-05,2.78619]
[1779537995053,33.23,74691.61,0.0,-0.98291,2e-05,2.7846]
[1779537995222,33.23,74691.61,0.0,-0.98291,2e-05,2.7846]
[1779538005022,33.24,74691.68,0.0,-0.9829,2e-05,2.78646]
[1779538012331,33.24,74691.67,0.0,-0.98289,2e-05,2.78684]
[1779538012470,33.24,74691.67,0.0,-0.98289,2e-05,2.78684]
[1779538012481,33.24,74691.67,0.0,-0.98289,2e-05,2.78737]
[1779538015157,33.24,74691.67,0.0,-0.98289,2e-05,2.78737]
[1779538015222,33.24,74691.67,0.0,-0.98289,2e-05,2.78737]
[1779538025162,33.25,74690.46,0.0,-0.9829,2e-05,2.7858]
[1779538028385,33.25,74690.03,0.0,-0.98291,2e-05,2.78489]
[1779538028471,33.25,74690.03,0.0,-0.98291,2e-05,2.78489]
[1779538033478,33.25,74690.21,0.0,-0.9829,2e-05,2.78603]
[1779538035471,33.25,74690.28,0.0,-0.9829,2e-05,2.78647]
[1779538035572,33.25,74690.27,0.0,-0.9829,2e-05,2.78657]
[1779538041273,33.25,74689.27,0.0,-0.98291,2e-05,2.78458]
[1779538042114,33.25,74689.27,0.0,-0.98291,2e-05,2.78458]
[1779538042225,33.25,74689.27,0.0,-0.98291,2e-05,2.78458]
[1779538053359,33.25,74689.44,0.0,-0.98291,2e-05,2.78458]
[1779538058393,33.26,74689.73,0.0,-0.9829,2e-05,2.78594]
[1779538058832,33.26,74689.73,0.0,-0.9829,2e-05,2.78594]
[1779538058975,33.26,74689.73,0.0,-0.9829,2e-05,2.78594]
[1779538059137,33.26,74689.73,0.0,-0.9829,2e-05,2.78594]
[1779538059224,33.26,74689.73,0.0,-0.9829,2e-05,2.78594]
[1779538059401,33.26,74690.03,0.0,-0.98289,2e-05,2.78687]
[1779538064436,33.26,74691.59,0.0,-0.98286,2e-05,2.79166]
[1779538072492,33.26,74691.58,0.0,-0.98285,2e-05,2.79243]
[1779538077527,33.26,74690.97,0.0,-0.98286,2e-05,2.79125]
[1779538083569,33.26,74690.77,0.0,-0.98286,2e-05,2.79131]
[1779538084756,33.26,74690.77,0.0,-0.98286,2e-05,2.79131]
[1779538084972,33.26,74691.6,0.0,-0.98284,2e-05,2.79368]
[1779538098674,33.27,74691.26,0.0,-0.98284,2e-05,2.79409]
[1779538103304,33.27,74691.32,0.0,-0.98284,2e-05,2.79463]
[1779538103471,33.27,74691.32,0.0,-0.98284,2e-05,2.79463]
[1779538103710,33.27,74691.36,0.0,-0.98283,2e-05,2.79483]
[1779538106666,33.27,74691.27,0.0,-0.98283,2e-05,2.79477]
[1779538106721,33.27,74691.27,0.0,-0.98283,2e-05,2.79477]
[1779538112773,33.27,74691.3,0.0,-0.98284,2e-05,2.7936]
[1779538121086,33.27,74691.26,0.0,-0.98284,2e-05,2.79377]
[1779538121170,33.27,74691.26,0.0,-0.98284,2e-05,2.79377]
[1779538121223,33.27,74691.26,0.0,-0.98284,2e-05,2.79377]
[1779538121322,33.27,74691.26,0.0,-0.98283,2e-05,2.79433]
[1779538126873,33.27,74690.69,0.0,-0.98284,2e-05,2.79333]
[1779538139747,33.27,74690.55,0.0,-0.98284,2e-05,2.79323]
[1779538139972,33.28,74690.53,0.0,-0.98284,2e-05,2.79403]
[1779538140958,33.28,74690.53,0.0,-0.98284,2e-05,2.79413]
[1779538140976,33.28,74690.53,0.0,-0.98284,2e-05,2.79413]
[1779538141013,33.28,74690.53,0.0,-0.98284,2e-05,2.79422]
[1779538150034,33.28,74692.73,0.0,-0.98279,2e-05,2.80105]
[1779538151117,33.28,74692.73,0.0,-0.98279,2e-05,2.80105]
[1779538151221,33.28,74692.73,0.0,-0.98279,2e-05,2.80105]
[1779538157083,33.28,74692.59,0.0,-0.98279,2e-05,2.80126]
[1779538163125,33.28,74690.03,0.0,-0.98283,2e-05,2.79475]
[1779538164715,33.28,74690.03,0.0,-0.98283,2e-05,2.79475]
[1779538164722,33.28,74690.03,0.0,-0.98283,2e-05,2.79475]
[1779538165946,33.28,74689.35,0.0,-0.98284,2e-05,2.79308]
[1779538165980,33.28,74689.35,0.0,-0.98284,2e-05,2.79308]
[1779538166146,33.28,74688.81,0.0,-0.98285,2e-05,2.79171]
[1779538172646,33.28,74688.81,0.0,-0.98285,2e-05,2.79171]
[1779538172723,33.28,74688.81,0.0,-0.98285,2e-05,2.79171]
[1779538182258,33.29,74689.01,0.0,-0.98285,2e-05,2.79198]
[1779538187882,33.29,74688.9,0.0,-0.98285,2e-05,2.79197]
[1779538187971,33.29,74687.67,0.0,-0.98287,2e-05,2.78879]
[1779538189206,33.29,74687.64,0.0,-0.98287,2e-05,2.78881]
[1779538189223,33.29,74687.64,0.0,-0.98287,2e-05,2.78881]
[1779538189308,33.29,74687.33,0.0,-0.98288,2e-05,2.78807]
[1779538194343,33.29,74687.69,0.0,-0.98287,2e-05,2.78957]
[1779538199378,33.29,74688.66,0.0,-0.98284,2e-05,2.79273]
[1779538202264,33.29,74688.82,0.0,-0.98284,2e-05,2.79336]
[1779538202474,33.29,74688.82,0.0,-0.98284,2e-05,2.79336]
[1779538208442,33.29,74687.31,0.0,-0.98286,2e-05,2.78992]
[1779538217772,33.29,74687.27,0.0,-0.98286,2e-05,2.78992]
[1779538217869,33.3,74687.27,0.0,-0.98286,2e-05,2.79074]
[1779538217984,33.3,74687.27,0.0,-0.98286,2e-05,2.79074]
[1779538218873,33.3,74687.27,0.0,-0.98286,2e-05,2.79074]
[1779538218971,33.3,74687.28,0.0,-0.98286,2e-05,2.79097]
[1779538224554,33.3,74688.14,0.0,-0.98284,2e-05,2.79383]
[1779538229836,33.3,74688.55,0.0,-0.98282,2e-05,2.79535]
[1779538229970,33.3,74688.86,0.0,-0.98282,2e-05,2.7963]
[1779538231191,33.3,74688.86,0.0,-0.98282,2e-05,2.79639]
[1779538231223,33.3,74688.86,0.0,-0.98282,2e-05,2.79639]
[1779538231603,33.3,74688.4,0.0,-0.98284,2e-05,2.79333]
[1779538238731,33.3,74688.22,0.0,-0.98284,2e-05,2.79324]
[1779538253758,33.31,74686.99,0.0,-0.98285,2e-05,2.7918]
[1779538258218,33.31,74687.3,0.0,-0.98284,2e-05,2.79308]
[1779538258470,33.31,74687.3,0.0,-0.98284,2e-05,2.79308]
[1779538258568,33.31,74687.3,0.0,-0.98284,2e-05,2.79318]
[1779538261818,33.31,74681.0,0.0,-0.98296,2e-05,2.77631]
[1779538262964,33.31,74676.88,0.0,-0.98303,2e-05,2.76536]
[1779538268867,33.31,74679.7,0.0,-0.98297,2e-05,2.77381]
[1779538275916,33.31,74679.84,0.0,-0.98296,2e-05,2.77518]
[1779538280951,33.32,74679.73,0.0,-0.98296,2e-05,2.77571]
[1779538286993,33.32,74680.14,0.0,-0.98295,2e-05,2.77763]
[1779538293035,33.32,74680.1,0.0,-0.98295,2e-05,2.77641]
[1779538305120,33.32,74680.13,0.0,-0.98294,2e-05,2.77807]
[1779538312170,33.33,74680.1,0.0,-0.98294,2e-05,2.77889]
[1779538322240,33.33,74678.71,0.0,-0.98295,2e-05,2.77636]
[1779538325261,33.33,74672.42,0.0,-0.98307,2e-05,2.75966]
[1779538326989,33.33,74672.42,0.0,-0.98307,2e-05,2.75966]
[1779538326268,33.33,74662.41,0.0,-0.98326,2e-05,2.73278]
[1779538327220,33.33,74662.41,0.0,-0.98326,2e-05,2.73278]
[1779538327275,33.33,74660.84,0.0,-0.98329,2e-05,2.72876]
[1779538332310,33.33,74660.73,0.0,-0.98328,2e-05,2.72948]
[1779538337345,33.34,74660.49,0.0,-0.98328,2e-05,2.72981]
[1779538342380,33.34,74659.11,0.0,-0.9833,2e-05,2.72704]
[1779538347415,33.34,74658.97,0.0,-0.9833,2e-05,2.72758]
[1779538348703,33.34,74658.97,0.0,-0.9833,2e-05,2.72758]
[1779538348722,33.34,74658.97,0.0,-0.9833,2e-05,2.72758]
[1779538348784,33.34,74658.84,0.0,-0.9833,2e-05,2.72742]
[1779538354464,33.35,74659.63,0.0,-0.98329,2e-05,2.72878]
[1779538359499,33.35,74659.56,0.0,-0.98328,2e-05,2.72952]
[1779538364534,33.35,74659.52,0.0,-0.98328,2e-05,2.73034]
[1779538369569,33.35,74659.26,0.0,-0.98327,2e-05,2.73058]
[1779538382660,33.36,74659.2,0.0,-0.98326,2e-05,2.73285]
[1779538387695,33.36,74658.97,0.0,-0.98326,2e-05,2.73317]
[1779538392730,33.36,74656.6,0.0,-0.98329,2e-05,2.72776]
[1779538397765,33.37,74655.88,0.0,-0.9833,2e-05,2.7268]
[1779538402896,33.37,74655.84,0.0,-0.9833,2e-05,2.72746]
[1779538408843,33.37,74655.25,0.0,-0.9833,2e-05,2.72721]
[1779538413878,33.38,74652.63,0.0,-0.98335,2e-05,2.71929]
[1779538418913,33.38,74652.55,0.0,-0.98335,2e-05,2.72007]
[1779538424955,33.38,74652.05,0.0,-0.98335,2e-05,2.71991]
[1779538429990,33.38,74651.71,0.0,-0.98335,2e-05,2.71998]
[1779538435026,33.39,74650.95,0.0,-0.98335,2e-05,2.7189]
[1779538437040,33.39,74646.98,0.0,-0.98343,2e-05,2.70868]
[1779538442075,33.39,74645.73,0.0,-0.98344,2e-05,2.70639]
[1779538443083,33.39,74633.96,0.0,-0.98366,2e-05,2.67535]
[1779538443798,33.39,74633.96,0.0,-0.98366,2e-05,2.67535]
[1779538444091,33.39,74628.58,0.0,-0.98376,2e-05,2.66137]
[1779538445098,33.39,74631.76,0.0,-0.9837,2e-05,2.67002]
[1779538446772,33.39,74632.5,0.0,-0.98368,2e-05,2.67227]
[1779538453155,33.4,74630.76,0.0,-0.9837,2e-05,2.66988]
[1779538458189,33.4,74630.33,0.0,-0.9837,2e-05,2.6702]
[1779538464864,33.41,74630.84,0.0,-0.98368,2e-05,2.67272]
[1779538464969,33.41,74630.84,0.0,-0.98368,2e-05,2.67272]
[1779538469109,33.41,74629.31,0.0,-0.9837,2e-05,2.67016]
[1779538469223,33.41,74629.31,0.0,-0.9837,2e-05,2.67016]
[1779538469571,33.41,74629.3,0.0,-0.98369,2e-05,2.67075]
[1779538478328,33.42,74628.96,0.0,-0.98369,2e-05,2.67081]
[1779538480974,33.42,74626.0,0.0,-0.98374,2e-05,2.66332]
[1779538486386,33.43,74626.46,0.0,-0.98372,2e-05,2.6668]
[1779538491968,33.43,74627.41,0.0,-0.98369,2e-05,2.67058]
[1779538492222,33.43,74627.41,0.0,-0.98369,2e-05,2.67058]
[1779538492069,33.43,74627.41,0.0,-0.98369,2e-05,2.6709]
[1779538492245,33.43,74627.41,0.0,-0.98369,2e-05,2.6709]
[1779538492479,33.43,74627.41,0.0,-0.98369,2e-05,2.6709]
[1779538497193,33.43,74629.47,0.0,-0.98364,2e-05,2.67759]
[1779538497227,33.43,74629.47,0.0,-0.98364,2e-05,2.67759]
[1779538496456,33.43,74633.63,0.0,-0.98356,2e-05,2.6889]
[1779538497640,33.43,74633.63,0.0,-0.98356,2e-05,2.6889]
[1779538497722,33.43,74633.63,0.0,-0.98356,2e-05,2.6889]
[1779538497816,33.44,74639.34,0.0,-0.98345,2e-05,2.70434]
[1779538499478,33.44,74645.87,0.0,-0.98333,2e-05,2.72227]
[1779538502132,33.44,74648.73,0.0,-0.98327,2e-05,2.73015]
[1779538502223,33.44,74648.73,0.0,-0.98327,2e-05,2.73015]
[1779538502178,33.44,74648.84,0.0,-0.98326,2e-05,2.73086]
[1779538504145,33.44,74649.06,0.0,-0.98326,2e-05,2.73145]
[1779538504220,33.44,74649.06,0.0,-0.98326,2e-05,2.73145]
[1779538505522,33.44,74643.0,0.0,-0.98337,2e-05,2.71587]
[1779538507646,33.44,74641.93,0.0,-0.98339,2e-05,2.71324]
[1779538507694,33.44,74641.93,0.0,-0.98339,2e-05,2.71324]
[1779538507720,33.44,74641.93,0.0,-0.98339,2e-05,2.71324]
[1779538507747,33.44,74642.15,0.0,-0.98338,2e-05,2.71405]
[1779538509551,33.44,74637.48,0.0,-0.98347,2e-05,2.70206]
[1779538512575,33.44,74640.16,0.0,-0.98341,2e-05,2.70967]
[1779538512726,33.44,74640.16,0.0,-0.98341,2e-05,2.70967]
[1779538513121,33.44,74640.16,0.0,-0.98341,2e-05,2.70967]
[1779538513221,33.44,74640.16,0.0,-0.98341,2e-05,2.70967]
[1779538513176,33.44,74640.68,0.0,-0.9834,2e-05,2.71149]
[1779538517042,33.45,74638.08,0.0,-0.98345,2e-05,2.70498]
[1779538517223,33.45,74638.08,0.0,-0.98345,2e-05,2.70498]
[1779538517076,33.45,74644.84,0.0,-0.98332,2e-05,2.72323]
[1779538517278,33.45,74644.84,0.0,-0.98332,2e-05,2.72323]
[1779538517471,33.45,74644.84,0.0,-0.98332,2e-05,2.72323]
[1779538517607,33.45,74644.74,0.0,-0.98332,2e-05,2.72314]
[1779538521774,33.45,74645.4,0.0,-0.9833,2e-05,2.72544]
[1779538521977,33.45,74645.4,0.0,-0.9833,2e-05,2.72544]
[1779538522119,33.45,74645.4,0.0,-0.9833,2e-05,2.72544]
[1779538522222,33.45,74645.4,0.0,-0.9833,2e-05,2.72544]
[1779538522273,33.45,74646.86,0.0,-0.98327,2e-05,2.72968]
[1779538526859,33.45,74648.52,0.0,-0.98324,2e-05,2.73459]
[1779538526977,33.45,74648.52,0.0,-0.98324,2e-05,2.73459]
[1779538527038,33.45,74648.52,0.0,-0.98324,2e-05,2.73459]
[1779538527226,33.45,74648.52,0.0,-0.98324,2e-05,2.73459]
[1779538527241,33.45,74650.5,0.0,-0.9832,2e-05,2.7402]
[1779538530698,33.45,74656.2,0.0,-0.98309,2e-05,2.75596]
[1779538531705,33.45,74659.26,0.0,-0.98304,2e-05,2.76246]
[1779538533155,33.45,74659.26,0.0,-0.98304,2e-05,2.76246]
[1779538533223,33.45,74659.26,0.0,-0.98304,2e-05,2.76246]
[1779538533208,33.45,74660.62,0.0,-0.98301,2e-05,2.76634]
[1779538533462,33.45,74660.62,0.0,-0.98301,2e-05,2.76634]
[1779538533471,33.45,74660.62,0.0,-0.98301,2e-05,2.76634]
[1779538537630,33.45,74660.78,0.0,-0.98301,2e-05,2.76707]
[1779538537722,33.45,74660.78,0.0,-0.98301,2e-05,2.76707]
[1779538537845,33.45,74660.78,0.0,-0.98301,2e-05,2.76707]
[1779538537971,33.45,74660.78,0.0,-0.98301,2e-05,2.76707]
[1779538538071,33.45,74659.81,0.0,-0.98302,2e-05,2.76454]
[1779538543084,33.45,74660.83,0.0,-0.983,2e-05,2.76761]
[1779538543225,33.45,74660.83,0.0,-0.983,2e-05,2.76761]
[1779538543184,33.46,74661.3,0.0,-0.98299,2e-05,2.76908]
[1779538545655,33.46,74661.97,0.0,-0.98298,2e-05,2.7711]
[1779538545723,33.46,74661.97,0.0,-0.98298,2e-05,2.7711]
[1779538550838,33.46,74661.43,0.0,-0.98298,2e-05,2.77024]
[1779538557887,33.46,74661.67,0.0,-0.98297,2e-05,2.77164]
[1779538563932,33.46,74661.42,0.0,-0.98297,2e-05,2.77164]
[1779538568966,33.46,74661.38,0.0,-0.98297,2e-05,2.7721]
[1779538570981,33.46,74657.15,0.0,-0.98305,2e-05,2.76088]
[1779538572656,33.46,74655.26,0.0,-0.98308,2e-05,2.75592]
[1779538572726,33.46,74655.26,0.0,-0.98308,2e-05,2.75592]
[1779538572875,33.46,74655.26,0.0,-0.98308,2e-05,2.75592]
[1779538572972,33.46,74655.26,0.0,-0.98308,2e-05,2.75592]
[1779538572995,33.46,74663.64,0.0,-0.98292,2e-05,2.77875]
[1779538574001,33.46,74664.88,0.0,-0.9829,2e-05,2.78222]
[1779538579038,33.47,74664.58,0.0,-0.9829,2e-05,2.78188]
[1779538584075,33.47,74664.4,0.0,-0.9829,2e-05,2.78184]
[1779538589111,33.47,74672.29,0.0,-0.98274,2e-05,2.80377]
[1779538590752,33.47,74674.42,0.0,-0.9827,2e-05,2.80968]
[1779538590870,33.47,74674.42,0.0,-0.9827,2e-05,2.80968]
[1779538590973,33.47,74674.42,0.0,-0.9827,2e-05,2.80968]
[1779538591125,33.47,74677.83,0.0,-0.98265,2e-05,2.81716]
[1779538596160,33.47,74677.77,0.0,-0.98265,2e-05,2.81711]
[1779538601195,33.47,74679.45,0.0,-0.98261,2e-05,2.82186]
[1779538605017,33.47,74679.17,0.0,-0.98262,2e-05,2.82116]
[1779538605142,33.47,74679.17,0.0,-0.98262,2e-05,2.82116]
[1779538605224,33.47,74679.17,0.0,-0.98262,2e-05,2.82116]
[1779538605244,33.47,74679.55,0.0,-0.98261,2e-05,2.82223]
[1779538610054,33.47,74680.43,0.0,-0.98259,2e-05,2.82473]
[1779538610224,33.47,74680.43,0.0,-0.98259,2e-05,2.82473]
[1779538619327,33.47,74680.17,0.0,-0.9826,2e-05,2.82417]
[1779538619884,33.47,74680.17,0.0,-0.9826,2e-05,2.82417]
[1779538619970,33.47,74680.17,0.0,-0.9826,2e-05,2.82417]
[1779538621340,33.47,74680.16,0.0,-0.9826,2e-05,2.82417]
[1779538626375,33.47,74679.64,0.0,-0.98261,2e-05,2.8228]
[1779538629701,33.47,74679.74,0.0,-0.9826,2e-05,2.82309]
[1779538629724,33.47,74679.74,0.0,-0.9826,2e-05,2.82309]
[1779538636445,33.47,74682.06,0.0,-0.98256,2e-05,2.82957]
[1779538637609,33.47,74682.06,0.0,-0.98256,2e-05,2.82957]
[1779538637722,33.47,74682.06,0.0,-0.98256,2e-05,2.82957]
[1779538637927,33.47,74682.06,0.0,-0.98256,2e-05,2.82957]
[1779538637970,33.47,74682.06,0.0,-0.98256,2e-05,2.82957]
[1779538637977,33.47,74682.06,0.0,-0.98256,2e-05,2.82956]
[1779538646515,33.47,74682.06,0.0,-0.98256,2e-05,2.82954]
[1779538650058,33.47,74680.8,0.0,-0.98258,2e-05,2.82607]
[1779538650225,33.47,74680.8,0.0,-0.98258,2e-05,2.82607]
[1779538650351,33.47,74680.8,0.0,-0.98258,2e-05,2.82607]
[1779538650277,33.47,74680.07,0.0,-0.9826,2e-05,2.82407]
[1779538650470,33.47,74680.07,0.0,-0.9826,2e-05,2.82407]
[1779538652556,33.47,74675.99,0.0,-0.98269,2e-05,2.81099]
[1779538658599,33.47,74676.21,0.0,-0.98268,2e-05,2.81175]
[1779538659633,33.47,74676.21,0.0,-0.98268,2e-05,2.81175]
[1779538659722,33.47,74676.21,0.0,-0.98268,2e-05,2.81175]
[1779538659969,33.47,74676.21,0.0,-0.98268,2e-05,2.81175]
[1779538660223,33.47,74676.21,0.0,-0.98268,2e-05,2.81175]
[1779538660308,33.47,74676.21,0.0,-0.98268,2e-05,2.81178]
[1779538665648,33.47,74675.01,0.0,-0.98271,2e-05,2.80863]
[1779538668067,33.47,74674.81,0.0,-0.98271,2e-05,2.8081]
[1779538668225,33.47,74674.81,0.0,-0.98271,2e-05,2.8081]
[1779538668307,33.47,74674.81,0.0,-0.98271,2e-05,2.8081]
[1779538668322,33.47,74674.73,0.0,-0.98271,2e-05,2.80791]
[1779538668474,33.47,74674.73,0.0,-0.98271,2e-05,2.80791]
[1779538672011,33.47,74674.66,0.0,-0.98271,2e-05,2.80777]
[1779538672217,33.47,74674.66,0.0,-0.98271,2e-05,2.80777]
[1779538672226,33.47,74674.66,0.0,-0.98271,2e-05,2.80777]
[1779538672318,33.47,74672.07,0.0,-0.98276,2e-05,2.80073]
[1779538672471,33.47,74672.07,0.0,-0.98276,2e-05,2.80073]
[1779538677742,33.47,74672.76,0.0,-0.98275,2e-05,2.8028]
[1779538679772,33.47,74672.98,0.0,-0.98274,2e-05,2.80342]
[1779538679971,33.47,74672.98,0.0,-0.98274,2e-05,2.80342]
[1779538680161,33.47,74672.98,0.0,-0.98274,2e-05,2.80342]
[1779538680224,33.47,74672.98,0.0,-0.98274,2e-05,2.80342]
[1779538680262,33.47,74675.67,0.0,-0.98269,2e-05,2.81081]
[1779538681770,33.47,74679.61,0.0,-0.98261,2e-05,2.82164]
[1779538685596,33.47,74680.21,0.0,-0.9826,2e-05,2.82326]
[1779538685720,33.47,74680.21,0.0,-0.9826,2e-05,2.82326]
[1779538686102,33.47,74680.21,0.0,-0.9826,2e-05,2.82326]
[1779538686220,33.47,74680.21,0.0,-0.9826,2e-05,2.82326]
[1779538686291,33.47,74679.2,0.0,-0.98262,2e-05,2.82048]
[1779538693854,33.47,74679.74,0.0,-0.98261,2e-05,2.82193]
[1779538695286,33.47,74679.74,0.0,-0.98261,2e-05,2.82193]
[1779538695323,33.47,74680.07,0.0,-0.9826,2e-05,2.82283]
[1779538695471,33.47,74680.07,0.0,-0.9826,2e-05,2.82283]
[1779538695657,33.47,74680.07,0.0,-0.9826,2e-05,2.82283]
[1779538695725,33.47,74680.07,0.0,-0.9826,2e-05,2.82283]
[1779538695868,33.47,74678.84,0.0,-0.98263,2e-05,2.81945]
[1779538699254,33.47,74677.81,0.0,-0.98265,2e-05,2.81662]
[1779538699471,33.47,74675.57,0.0,-0.98269,2e-05,2.81048]
[1779538699692,33.47,74675.57,0.0,-0.98269,2e-05,2.81048]
[1779538699721,33.47,74675.57,0.0,-0.98269,2e-05,2.81048]
[1779538699896,33.47,74674.79,0.0,-0.98271,2e-05,2.80836]
[1779538705938,33.47,74674.99,0.0,-0.9827,2e-05,2.80901]
[1779538707323,33.47,74674.99,0.0,-0.9827,2e-05,2.80901]
[1779538707470,33.47,74675.14,0.0,-0.9827,2e-05,2.80945]
[1779538715008,33.47,74675.33,0.0,-0.98271,2e-05,2.80815]
[1779538718334,33.47,74675.33,0.0,-0.98271,2e-05,2.80815]
[1779538718433,33.47,74674.99,0.0,-0.98271,2e-05,2.80788]
[1779538718887,33.47,74674.99,0.0,-0.98271,2e-05,2.80788]
[1779538718972,33.47,74674.99,0.0,-0.98271,2e-05,2.80788]
[1779538719030,33.47,74675.28,0.0,-0.9827,2e-05,2.80867]
[1779538724065,33.47,74675.57,0.0,-0.9827,2e-05,2.80952]
[1779538731114,33.47,74672.43,0.0,-0.98276,2e-05,2.80101]
[1779538731847,33.47,74672.43,0.0,-0.98276,2e-05,2.80101]
[1779538731973,33.47,74672.43,0.0,-0.98276,2e-05,2.80101]
[1779538732120,33.47,74664.58,0.0,-0.98291,2e-05,2.77964]
[1779538732509,33.47,74664.58,0.0,-0.98291,2e-05,2.77964]
[1779538732725,33.47,74664.58,0.0,-0.98291,2e-05,2.77964]
[1779538733128,33.48,74664.44,0.0,-0.98291,2e-05,2.77932]
[1779538738162,33.48,74664.2,0.0,-0.98291,2e-05,2.77896]
[1779538747362,33.48,74664.06,0.0,-0.98292,2e-05,2.77874]
[1779538747475,33.48,74664.06,0.0,-0.98292,2e-05,2.77874]
[1779538747469,33.48,74664.06,0.0,-0.98291,2e-05,2.7791]
[1779538747507,33.48,74664.06,0.0,-0.98291,2e-05,2.7791]
[1779538747723,33.48,74664.06,0.0,-0.98291,2e-05,2.7791]
[1779538751254,33.48,74664.06,0.0,-0.98291,2e-05,2.77925]
[1779538758303,33.48,74663.83,0.0,-0.98291,2e-05,2.77893]
[1779538758826,33.48,74663.83,0.0,-0.98291,2e-05,2.77893]
[1779538758972,33.48,74663.83,0.0,-0.98291,2e-05,2.77893]
[1779538759310,33.48,74663.02,0.0,-0.98293,2e-05,2.77677]
[1779538759807,33.48,74663.02,0.0,-0.98293,2e-05,2.77677]
[1779538759975,33.48,74663.02,0.0,-0.98293,2e-05,2.77677]
[1779538765352,33.48,74662.65,0.0,-0.98293,2e-05,2.77606]
[1779538770387,33.48,74648.12,0.0,-0.98321,2e-05,2.73713]
[1779538771394,33.48,74644.61,0.0,-0.98329,2e-05,2.72591]
[1779538772001,33.48,74644.61,0.0,-0.98329,2e-05,2.72591]
[1779538772221,33.48,74644.61,0.0,-0.98329,2e-05,2.72591]
[1779538772401,33.48,74639.76,0.0,-0.98338,2e-05,2.71309]
[1779538774019,33.48,74641.44,0.0,-0.98334,2e-05,2.71772]
[1779538774223,33.48,74641.44,0.0,-0.98334,2e-05,2.71772]
[1779538779452,33.48,74641.55,0.0,-0.98333,2e-05,2.71914]
[1779538783780,33.49,74639.85,0.0,-0.98336,2e-05,2.71525]
[1779538783971,33.49,74639.85,0.0,-0.98336,2e-05,2.71525]
[1779538784459,33.49,74639.85,0.0,-0.98336,2e-05,2.71525]
[1779538784471,33.49,74639.85,0.0,-0.98336,2e-05,2.71525]
[1779538784494,33.49,74639.64,0.0,-0.98336,2e-05,2.71486]
[1779538791519,33.49,74639.61,0.0,-0.98336,2e-05,2.71494]
[1779538791721,33.49,74639.61,0.0,-0.98336,2e-05,2.71494]
[1779538792398,33.49,74639.61,0.0,-0.98336,2e-05,2.71494]
[1779538792470,33.49,74639.61,0.0,-0.98336,2e-05,2.71494]
[1779538792491,33.49,74638.08,0.0,-0.98338,2e-05,2.71201]
[1779538797516,33.49,74636.13,0.0,-0.98342,2e-05,2.70699]
[1779538797721,33.49,74635.48,0.0,-0.98343,2e-05,2.70579]
[1779538797796,33.49,74634.8,0.0,-0.98344,2e-05,2.70416]
[1779538799059,33.49,74634.8,0.0,-0.98344,2e-05,2.70416]
[1779538799224,33.49,74634.8,0.0,-0.98344,2e-05,2.70416]
[1779538799322,33.49,74629.04,0.0,-0.98355,2e-05,2.68906]
[1779538799601,33.49,74624.7,0.0,-0.98363,2e-05,2.67781]
[1779538805643,33.5,74626.28,0.0,-0.98359,2e-05,2.68341]
[1779538810678,33.5,74627.51,0.0,-0.98355,2e-05,2.68793]
[1779538815944,33.5,74627.48,0.0,-0.98355,2e-05,2.68888]
[1779538815970,33.5,74627.48,0.0,-0.98355,2e-05,2.68888]
[1779538816175,33.5,74627.41,0.0,-0.98355,2e-05,2.68895]
[1779538817107,33.5,74627.41,0.0,-0.98355,2e-05,2.68895]
[1779538817222,33.5,74627.41,0.0,-0.98355,2e-05,2.68895]
[1779538823216,33.51,74626.93,0.0,-0.98355,2e-05,2.68901]
[1779538831420,33.51,74626.93,0.0,-0.98354,2e-05,2.68954]
[1779538831470,33.51,74626.93,0.0,-0.98354,2e-05,2.68954]
[1779538831572,33.52,74626.93,0.0,-0.98354,2e-05,2.69007]
[1779538832410,33.52,74626.93,0.0,-0.98354,2e-05,2.69007]
[1779538832472,33.52,74626.93,0.0,-0.98354,2e-05,2.69007]
[1779538840888,33.52,74626.93,0.0,-0.98352,2e-05,2.69249]
[1779538844498,33.52,74626.93,0.0,-0.98352,2e-05,2.69249]
[1779538844577,33.52,74626.93,0.0,-0.98351,2e-05,2.69357]
[1779538844721,33.52,74626.93,0.0,-0.98351,2e-05,2.69357]
[1779538845147,33.52,74626.93,0.0,-0.98351,2e-05,2.69357]
[1779538845222,33.52,74626.93,0.0,-0.98351,2e-05,2.69357]
[1779538850958,33.53,74626.93,0.0,-0.9835,2e-05,2.69518]
[1779538861033,33.54,74626.93,0.0,-0.98348,2e-05,2.69785]
[1779538864971,33.54,74626.93,0.0,-0.98348,2e-05,2.69785]
[1779538865223,33.54,74626.93,0.0,-0.98348,2e-05,2.69785]
[1779538865318,33.54,74626.93,0.0,-0.98347,2e-05,2.69892]
[1779538865742,33.54,74626.93,0.0,-0.98347,2e-05,2.69892]
[1779538865972,33.54,74626.93,0.0,-0.98347,2e-05,2.69892]
[1779538871103,33.54,74626.93,0.0,-0.98346,2e-05,2.70052]
[1779538880876,33.54,74626.93,0.0,-0.98346,2e-05,2.70052]
[1779538880970,33.54,74626.93,0.0,-0.98346,2e-05,2.70052]
[1779538881174,33.55,74625.96,0.0,-0.98346,2e-05,2.7006]
[1779538882024,33.55,74625.96,0.0,-0.98346,2e-05,2.7006]
[1779538882222,33.55,74625.96,0.0,-0.98346,2e-05,2.7006]
[1779538890238,33.56,74624.91,0.0,-0.98346,2e-05,2.70027]
[1779538890918,33.56,74624.91,0.0,-0.98346,2e-05,2.70027]
[1779538890978,33.56,74624.91,0.0,-0.98346,2e-05,2.70027]
[1779538891245,33.56,74624.45,0.0,-0.98348,2e-05,2.69746]
[1779538892040,33.56,74624.45,0.0,-0.98348,2e-05,2.69746]
[1779538892222,33.56,74624.45,0.0,-0.98348,2e-05,2.69746]
[1779538898299,33.56,74624.11,0.0,-0.98347,2e-05,2.69855]
[1779538903334,33.57,74623.74,0.0,-0.98347,2e-05,2.69899]
[1779538907571,33.57,74619.28,0.0,-0.98354,2e-05,2.68832]
[1779538908550,33.57,74619.28,0.0,-0.98354,2e-05,2.68832]
[1779538908590,33.57,74619.28,0.0,-0.98354,2e-05,2.68832]
[1779538908652,33.57,74610.52,0.0,-0.9837,2e-05,2.66591]
[1779538908722,33.57,74610.52,0.0,-0.9837,2e-05,2.66591]
[1779538909377,33.57,74604.79,0.0,-0.98381,2e-05,2.6509]
[1779538911752,33.57,74608.15,0.0,-0.98374,2e-05,2.66041]
[1779538911979,33.57,74608.15,0.0,-0.98374,2e-05,2.66041]
[1779538913168,33.58,74608.22,0.0,-0.98374,2e-05,2.66093]
[1779538913222,33.58,74608.22,0.0,-0.98374,2e-05,2.66093]
[1779538913322,33.58,74608.22,0.0,-0.98373,2e-05,2.66127]
[1779538918441,33.58,74608.8,0.0,-0.98371,2e-05,2.66449]
[1779538918903,33.58,74608.8,0.0,-0.98371,2e-05,2.66449]
[1779538918976,33.58,74608.8,0.0,-0.98371,2e-05,2.66449]
[1779538925490,33.59,74608.45,0.0,-0.9837,2e-05,2.66589]
[1779538933546,33.59,74608.36,0.0,-0.98368,2e-05,2.66829]
[1779538934168,33.59,74608.36,0.0,-0.98368,2e-05,2.66829]
[1779538934220,33.59,74608.36,0.0,-0.98368,2e-05,2.66829]
[1779538935185,33.59,74608.36,0.0,-0.98368,2e-05,2.66861]
[1779538935222,33.59,74608.36,0.0,-0.98368,2e-05,2.66861]
[1779538935560,33.6,74604.48,0.0,-0.98375,2e-05,2.65877]
[1779538940595,33.6,74604.15,0.0,-0.98375,2e-05,2.65959]
[1779538942021,33.6,74604.19,0.0,-0.98374,2e-05,2.66003]
[1779538942221,33.6,74604.19,0.0,-0.98374,2e-05,2.66003]
[1779538951673,33.61,74604.37,0.0,-0.98372,2e-05,2.66231]
[1779538953688,33.61,74598.24,0.0,-0.98383,2e-05,2.64696]
[1779538954179,33.61,74598.24,0.0,-0.98383,2e-05,2.64696]
[1779538954220,33.61,74598.24,0.0,-0.98383,2e-05,2.64696]
[1779538956883,33.62,74594.78,0.0,-0.98389,2e-05,2.63902]
[1779538956971,33.62,74594.78,0.0,-0.98389,2e-05,2.63902]
[1779538957715,33.62,74594.6,0.0,-0.98389,2e-05,2.63892]
[1779538959968,33.62,74593.99,0.0,-0.9839,2e-05,2.6377]
[1779538960222,33.62,74593.99,0.0,-0.9839,2e-05,2.6377]
[1779538965771,33.63,74593.78,0.0,-0.98388,2e-05,2.63971]
[1779538971813,33.63,74593.51,0.0,-0.98387,2e-05,2.64117]
[1779538977855,33.64,74589.66,0.0,-0.98393,2e-05,2.6333]
[1779538979104,33.64,74589.66,0.0,-0.98393,2e-05,2.6333]
[1779538979220,33.64,74589.66,0.0,-0.98393,2e-05,2.6333]
[1779538979265,33.64,74597.44,0.0,-0.98378,2e-05,2.65392]
[1779538979869,33.64,74600.44,0.0,-0.98372,2e-05,2.66209]
[1779538981650,33.64,74600.44,0.0,-0.98372,2e-05,2.66209]
[1779538981727,33.64,74600.44,0.0,-0.98372,2e-05,2.66209]
[1779538981883,33.64,74600.46,0.0,-0.98372,2e-05,2.66278]
[1779538983667,33.64,74600.46,0.0,-0.98372,2e-05,2.66278]
[1779538983722,33.64,74600.46,0.0,-0.98372,2e-05,2.66278]
[1779538988932,33.65,74601.76,0.0,-0.98368,2e-05,2.66836]
[1779538994423,33.65,74600.89,0.0,-0.98369,2e-05,2.6673]
[1779538994471,33.65,74600.89,0.0,-0.98369,2e-05,2.6673]
[1779538998322,33.65,74599.21,0.0,-0.98371,2e-05,2.66413]
[1779538998470,33.65,74599.21,0.0,-0.98371,2e-05,2.66413]
[1779538998635,33.65,74599.21,0.0,-0.98371,2e-05,2.66413]
[1779538998720,33.65,74599.21,0.0,-0.98371,2e-05,2.66413]
[1779538998693,33.65,74598.91,0.0,-0.98371,2e-05,2.66365]
[1779539004038,33.66,74596.92,0.0,-0.98374,2e-05,2.66036]
[1779539007571,33.66,74596.48,0.0,-0.98374,2e-05,2.65985]
[1779539009423,33.66,74595.48,0.0,-0.98375,2e-05,2.65788]
[1779539009476,33.66,74595.48,0.0,-0.98375,2e-05,2.65788]
[1779539009572,33.66,74595.05,0.0,-0.98376,2e-05,2.65708]
[1779539010975,33.66,74595.4,0.0,-0.98375,2e-05,2.65832]
[1779539016122,33.67,74592.55,0.0,-0.9838,2e-05,2.65102]
[1779539016977,33.67,74592.55,0.0,-0.9838,2e-05,2.65102]
[1779539017219,33.67,74592.55,0.0,-0.9838,2e-05,2.65102]
[1779539017321,33.67,74592.74,0.0,-0.98379,2e-05,2.65185]
[1779539023171,33.68,74593.09,0.0,-0.98377,2e-05,2.65474]
[1779539028206,33.68,74594.11,0.0,-0.98374,2e-05,2.65902]
[1779539028971,33.68,74594.11,0.0,-0.98374,2e-05,2.65902]
[1779539037269,33.69,74594.86,0.0,-0.98371,2e-05,2.66378]
[1779539039282,33.69,74590.06,0.0,-0.98379,2e-05,2.65188]
[1779539041091,33.69,74590.06,0.0,-0.98379,2e-05,2.65188]
[1779539041145,33.69,74590.06,0.0,-0.98379,2e-05,2.65188]
[1779539041223,33.69,74590.06,0.0,-0.98379,2e-05,2.65188]
[1779539041247,33.69,74590.06,0.0,-0.98379,2e-05,2.65254]
[1779539043311,33.69,74594.41,0.0,-0.9837,2e-05,2.66454]
[1779539044317,33.69,74602.03,0.0,-0.98356,2e-05,2.68483]
[1779539045105,33.69,74602.03,0.0,-0.98356,2e-05,2.68483]
[1779539045221,33.69,74602.03,0.0,-0.98356,2e-05,2.68483]
[1779539045471,33.69,74602.03,0.0,-0.98356,2e-05,2.68483]
[1779539045553,33.7,74602.98,0.0,-0.98354,2e-05,2.6876]
[1779539050639,33.7,74604.68,0.0,-0.9835,2e-05,2.69312]
[1779539050721,33.7,74604.68,0.0,-0.9835,2e-05,2.69312]
[1779539050669,33.7,74604.88,0.0,-0.9835,2e-05,2.6939]
[1779539051255,33.7,74604.88,0.0,-0.9835,2e-05,2.6939]
[1779539051470,33.7,74604.88,0.0,-0.9835,2e-05,2.6939]
[1779539058417,33.7,74606.07,0.0,-0.98346,2e-05,2.69897]
[1779539061572,33.71,74606.93,0.0,-0.98344,2e-05,2.70171]
[1779539061721,33.71,74606.93,0.0,-0.98344,2e-05,2.70171]
[1779539061803,33.71,74606.93,0.0,-0.98344,2e-05,2.70171]
[1779539061822,33.71,74606.92,0.0,-0.98344,2e-05,2.70216]
[1779539061970,33.71,74606.92,0.0,-0.98344,2e-05,2.70216]
[1779539067050,33.71,74606.96,0.0,-0.98343,2e-05,2.70321]
[1779539072515,33.71,74607.02,0.0,-0.98343,2e-05,2.70293]
[1779539073381,33.71,74607.02,0.0,-0.98343,2e-05,2.70293]
[1779539073471,33.71,74607.02,0.0,-0.98343,2e-05,2.70293]
[1779539073508,33.71,74607.02,0.0,-0.98343,2e-05,2.70293]
[1779539073721,33.71,74607.02,0.0,-0.98343,2e-05,2.70293]
[1779539073790,33.71,74606.99,0.0,-0.98343,2e-05,2.70334]
[1779539079564,33.72,74607.51,0.0,-0.98341,2e-05,2.70594]
[1779539082585,33.72,74611.55,0.0,-0.98333,2e-05,2.71738]
[1779539084136,33.72,74614.21,0.0,-0.98328,2e-05,2.72467]
[1779539084190,33.72,74614.21,0.0,-0.98328,2e-05,2.72467]
[1779539084223,33.72,74614.21,0.0,-0.98328,2e-05,2.72467]
[1779539084600,33.72,74614.18,0.0,-0.98327,2e-05,2.72481]
[1779539090643,33.72,74614.97,0.0,-0.98325,2e-05,2.72824]
[1779539092657,33.73,74618.63,0.0,-0.98318,2e-05,2.73843]
[1779539094671,33.73,74623.0,0.0,-0.98309,2e-05,2.75054]
[1779539096286,33.73,74623.01,0.0,-0.98309,2e-05,2.75076]
[1779539096348,33.73,74623.01,0.0,-0.98309,2e-05,2.75076]
[1779539096471,33.73,74623.01,0.0,-0.98309,2e-05,2.75076]
[1779539096571,33.73,74623.01,0.0,-0.98309,2e-05,2.75095]
[1779539101720,33.73,74623.72,0.0,-0.98307,2e-05,2.75374]
[1779539103640,33.73,74623.72,0.0,-0.98307,2e-05,2.75374]
[1779539103709,33.73,74623.72,0.0,-0.98307,2e-05,2.75374]
[1779539103723,33.73,74623.72,0.0,-0.98307,2e-05,2.75374]
[1779539103810,33.73,74623.72,0.0,-0.98307,2e-05,2.75425]
[1779539109098,33.73,74623.31,0.0,-0.98307,2e-05,2.75379]
[1779539109223,33.73,74623.31,0.0,-0.98307,2e-05,2.75379]
[1779539109776,33.73,74624.94,0.0,-0.98304,2e-05,2.75831]
[1779539118083,33.74,74625.14,0.0,-0.98303,2e-05,2.75944]
[1779539118221,33.74,74625.14,0.0,-0.98303,2e-05,2.75944]
[1779539118839,33.74,74624.8,0.0,-0.98303,2e-05,2.75935]
[1779539125888,33.74,74624.26,0.0,-0.98303,2e-05,2.75886]
[1779539131014,33.74,74623.98,0.0,-0.98304,2e-05,2.75837]
[1779539131018,33.74,74623.98,0.0,-0.98304,2e-05,2.75837]
[1779539131221,33.74,74623.98,0.0,-0.98304,2e-05,2.75837]
[1779539131322,33.74,74623.98,0.0,-0.98304,2e-05,2.75686]
[1779539136966,33.74,74624.03,0.0,-0.98304,2e-05,2.75775]
[1779539143008,33.75,74624.34,0.0,-0.98303,2e-05,2.75929]
[1779539148044,33.75,74624.3,0.0,-0.98302,2e-05,2.75974]
[1779539153770,33.75,74624.37,0.0,-0.98302,2e-05,2.76037]
[1779539153824,33.75,74624.37,0.0,-0.98302,2e-05,2.76037]
[1779539153875,33.75,74624.3,0.0,-0.98302,2e-05,2.76039]
[1779539153974,33.75,74624.3,0.0,-0.98302,2e-05,2.76039]
[1779539159087,33.75,74623.78,0.0,-0.98303,2e-05,2.75941]
[1779539159132,33.75,74623.78,0.0,-0.98303,2e-05,2.75941]
[1779539159223,33.75,74623.78,0.0,-0.98303,2e-05,2.75941]
[1779539159250,33.75,74624.12,0.0,-0.98302,2e-05,2.76043]
[1779539165164,33.75,74624.12,0.0,-0.98301,2e-05,2.76104]
[1779539169178,33.75,74625.8,0.0,-0.98298,2e-05,2.76584]
[1779539169225,33.75,74625.8,0.0,-0.98298,2e-05,2.76584]
[1779539169471,33.75,74625.8,0.0,-0.98298,2e-05,2.76584]
[1779539169572,33.75,74625.73,0.0,-0.98298,2e-05,2.76574]
[1779539175234,33.75,74626.21,0.0,-0.98297,2e-05,2.76756]
[1779539180269,33.76,74626.27,0.0,-0.98296,2e-05,2.76816]
[1779539181556,33.76,74626.27,0.0,-0.98296,2e-05,2.76816]
[1779539181612,33.76,74626.27,0.0,-0.98296,2e-05,2.76816]
[1779539181723,33.76,74626.27,0.0,-0.98296,2e-05,2.76816]
[1779539181822,33.76,74627.32,0.0,-0.98294,2e-05,2.77107]
[1779539184297,33.76,74634.5,0.0,-0.9828,2e-05,2.79068]
[1779539185650,33.76,74634.5,0.0,-0.9828,2e-05,2.79068]
[1779539185696,33.76,74634.5,0.0,-0.9828,2e-05,2.79068]
[1779539185725,33.76,74634.5,0.0,-0.9828,2e-05,2.79068]
[1779539185742,33.76,74637.11,0.0,-0.98275,2e-05,2.7978]
[1779539191346,33.76,74643.13,0.0,-0.98265,2e-05,2.81248]
[1779539193284,33.76,74644.89,0.0,-0.98261,2e-05,2.81729]
[1779539193470,33.76,74644.89,0.0,-0.98261,2e-05,2.81729]
[1779539193946,33.76,74644.89,0.0,-0.98261,2e-05,2.81729]
[1779539193971,33.76,74644.89,0.0,-0.98261,2e-05,2.81729]
[1779539194367,33.76,74644.99,0.0,-0.98261,2e-05,2.81759]
[1779539199402,33.76,74641.89,0.0,-0.98267,2e-05,2.80917]
[1779539201361,33.76,74641.99,0.0,-0.98267,2e-05,2.80946]
[1779539201472,33.76,74641.99,0.0,-0.98267,2e-05,2.80946]
[1779539206451,33.76,74638.14,0.0,-0.98274,2e-05,2.79913]
[1779539208252,33.76,74635.33,0.0,-0.9828,2e-05,2.79155]
[1779539208367,33.76,74635.33,0.0,-0.9828,2e-05,2.79155]
[1779539208473,33.76,74635.33,0.0,-0.9828,2e-05,2.79155]
[1779539208572,33.76,74635.74,0.0,-0.98279,2e-05,2.79271]
[1779539213714,33.76,74634.94,0.0,-0.9828,2e-05,2.79075]
[1779539213721,33.76,74634.94,0.0,-0.9828,2e-05,2.79075]
[1779539213854,33.76,74634.85,0.0,-0.9828,2e-05,2.79056]
[1779539219542,33.76,74633.53,0.0,-0.98282,2e-05,2.78737]
[1779539221556,33.76,74636.81,0.0,-0.98276,2e-05,2.79639]
[1779539222671,33.76,74636.81,0.0,-0.98276,2e-05,2.79639]
[1779539222722,33.76,74636.81,0.0,-0.98276,2e-05,2.79639]
[1779539222973,33.76,74636.81,0.0,-0.98276,2e-05,2.79639]
[1779539222819,33.76,74641.84,0.0,-0.98266,2e-05,2.8101]
[1779539224971,33.76,74641.62,0.0,-0.98267,2e-05,2.80953]
[1779539227599,33.76,74637.18,0.0,-0.98275,2e-05,2.79762]
[1779539229357,33.76,74636.47,0.0,-0.98277,2e-05,2.79575]
[1779539229471,33.76,74636.47,0.0,-0.98277,2e-05,2.79575]
[1779539229613,33.76,74636.51,0.0,-0.98276,2e-05,2.79591]
[1779539234647,33.76,74636.01,0.0,-0.98277,2e-05,2.79485]
[1779539240691,33.76,74636.15,0.0,-0.98277,2e-05,2.7956]
[1779539245726,33.76,74635.44,0.0,-0.98278,2e-05,2.79402]
[1779539250204,33.76,74635.52,0.0,-0.98277,2e-05,2.79444]
[1779539250222,33.76,74635.52,0.0,-0.98277,2e-05,2.79444]
[1779539250761,33.76,74635.91,0.0,-0.98277,2e-05,2.79564]
[1779539260303,33.76,74635.91,0.0,-0.98277,2e-05,2.79564]
[1779539260345,33.76,74635.91,0.0,-0.98277,2e-05,2.79564]
[1779539260470,33.76,74635.91,0.0,-0.98277,2e-05,2.79564]
[1779539260525,33.77,74635.91,0.0,-0.98277,2e-05,2.79441]
[1779539267880,33.77,74636.02,0.0,-0.98277,2e-05,2.79524]
[1779539272915,33.77,74635.18,0.0,-0.98278,2e-05,2.79337]
[1779539278957,33.77,74635.43,0.0,-0.98277,2e-05,2.79456]
[1779539283299,33.77,74635.51,0.0,-0.98277,2e-05,2.79503]
[1779539283351,33.77,74635.51,0.0,-0.98277,2e-05,2.79503]
[1779539283472,33.77,74635.51,0.0,-0.98277,2e-05,2.79503]
[1779539283533,33.77,74635.51,0.0,-0.98277,2e-05,2.7952]
[1779539289028,33.77,74636.1,0.0,-0.98275,2e-05,2.79731]
[1779539294063,33.77,74636.36,0.0,-0.98274,2e-05,2.79845]
[1779539299098,33.77,74636.61,0.0,-0.98274,2e-05,2.79955]
[1779539302782,33.78,74636.77,0.0,-0.98273,2e-05,2.80015]
[1779539302791,33.78,74636.77,0.0,-0.98273,2e-05,2.80015]
[1779539302975,33.78,74636.77,0.0,-0.98273,2e-05,2.80015]
[1779539303040,33.78,74641.18,0.0,-0.98264,2e-05,2.81228]
[1779539308161,33.78,74643.41,0.0,-0.9826,2e-05,2.81862]
[1779539311182,33.78,74646.09,0.0,-0.98256,2e-05,2.82413]
[1779539313042,33.78,74646.09,0.0,-0.98256,2e-05,2.82413]
[1779539313066,33.78,74658.29,0.0,-0.98232,2e-05,2.85758]
[1779539313228,33.78,74658.29,0.0,-0.98232,2e-05,2.85758]
[1779539313329,33.78,74658.89,0.0,-0.98231,2e-05,2.85924]
[1779539317749,33.78,74659.7,0.0,-0.98229,2e-05,2.86136]
[1779539317751,33.78,74659.7,0.0,-0.98229,2e-05,2.86136]
[1779539317971,33.78,74659.7,0.0,-0.98229,2e-05,2.86136]
[1779539318071,33.78,74660.16,0.0,-0.98228,2e-05,2.86255]
[1779539322258,33.78,74663.05,0.0,-0.98223,2e-05,2.87034]
[1779539326592,33.78,74663.77,0.0,-0.98221,2e-05,2.87214]
[1779539326723,33.78,74663.77,0.0,-0.98221,2e-05,2.87214]
[1779539326769,33.78,74663.75,0.0,-0.98222,2e-05,2.87202]
[1779539333336,33.77,74664.53,0.0,-0.9822,2e-05,2.87367]
[1779539336768,33.77,74665.27,0.0,-0.98219,2e-05,2.87557]
[1779539336816,33.77,74665.27,0.0,-0.98219,2e-05,2.87557]
[1779539336974,33.77,74665.27,0.0,-0.98219,2e-05,2.87557]
[1779539336975,33.77,74665.85,0.0,-0.98218,2e-05,2.8771]
[1779539342399,33.77,74664.9,0.0,-0.9822,2e-05,2.87398]
[1779539344312,33.77,74664.92,0.0,-0.9822,2e-05,2.87396]
[1779539344318,33.77,74664.92,0.0,-0.9822,2e-05,2.87396]
[1779539344473,33.77,74664.92,0.0,-0.9822,2e-05,2.87396]
[1779539344573,33.77,74664.86,0.0,-0.9822,2e-05,2.87371]
[1779539350455,33.77,74666.21,0.0,-0.98218,2e-05,2.87699]
[1779539351452,33.77,74666.21,0.0,-0.98218,2e-05,2.87699]
[1779539351459,33.77,74666.21,0.0,-0.98218,2e-05,2.87699]
[1779539351471,33.77,74666.21,0.0,-0.98218,2e-05,2.87699]
[1779539351608,33.77,74665.7,0.0,-0.98219,2e-05,2.87549]
[1779539358511,33.77,74666.49,0.0,-0.98218,2e-05,2.87709]
[1779539363546,33.77,74665.72,0.0,-0.9822,2e-05,2.87455]
[1779539364746,33.77,74665.72,0.0,-0.9822,2e-05,2.87455]
[1779539364795,33.77,74665.72,0.0,-0.9822,2e-05,2.87455]
[1779539364974,33.77,74665.72,0.0,-0.9822,2e-05,2.87455]
[1779539365044,33.77,74665.75,0.0,-0.9822,2e-05,2.87456]
[1779539374623,33.77,74665.63,0.0,-0.98222,2e-05,2.87149]
[1779539381672,33.76,74666.13,0.0,-0.98221,2e-05,2.87235]
[1779539387714,33.76,74666.0,0.0,-0.98222,2e-05,2.87153]
[1779539399798,33.76,74665.93,0.0,-0.98223,2e-05,2.87044]
[1779539405841,33.76,74666.3,0.0,-0.98222,2e-05,2.87101]
[1779539408210,33.76,74666.6,0.0,-0.98222,2e-05,2.87169]
[1779539408221,33.76,74666.6,0.0,-0.98222,2e-05,2.87169]
[1779539408251,33.76,74666.6,0.0,-0.98222,2e-05,2.87169]
[1779539408472,33.76,74666.6,0.0,-0.98222,2e-05,2.87169]
[1779539408534,33.76,74666.6,0.0,-0.98222,2e-05,2.87161]
[1779539417925,33.76,74667.23,0.0,-0.98221,2e-05,2.87267]
[1779539420254,33.76,74667.18,0.0,-0.98221,2e-05,2.87238]
[1779539420385,33.76,74667.18,0.0,-0.98221,2e-05,2.87238]
[1779539420472,33.76,74667.18,0.0,-0.98221,2e-05,2.87238]
[1779539420946,33.76,74667.69,0.0,-0.9822,2e-05,2.87371]
[1779539429003,33.75,74668.47,0.0,-0.98219,2e-05,2.87526]
[1779539434039,33.75,74669.08,0.0,-0.98219,2e-05,2.87462]
[1779539434966,33.75,74669.08,0.0,-0.98219,2e-05,2.87462]
[1779539435092,33.75,74669.08,0.0,-0.98219,2e-05,2.87462]
[1779539435194,33.75,74669.18,0.0,-0.98219,2e-05,2.87475]
[1779539436053,33.75,74669.25,0.0,-0.98219,2e-05,2.87494]
[1779539441088,33.75,74669.25,0.0,-0.98219,2e-05,2.87457]
[1779539441822,33.75,74669.25,0.0,-0.98219,2e-05,2.87457]
[1779539441972,33.75,74669.25,0.0,-0.98219,2e-05,2.87457]
[1779539441986,33.75,74669.25,0.0,-0.98219,2e-05,2.87457]
[1779539442221,33.75,74669.25,0.0,-0.98219,2e-05,2.87457]
[1779539442073,33.75,74669.25,0.0,-0.98219,2e-05,2.87449]
[1779539444109,33.75,74671.7,0.0,-0.98215,2e-05,2.88114]
[1779539449144,33.75,74671.81,0.0,-0.98215,2e-05,2.88103]
[1779539450194,33.75,74671.81,0.0,-0.98215,2e-05,2.88103]
[1779539450221,33.75,74671.81,0.0,-0.98215,2e-05,2.88103]
[1779539450284,33.75,74671.84,0.0,-0.98215,2e-05,2.88103]
[1779539450472,33.75,74671.84,0.0,-0.98215,2e-05,2.88103]
[1779539451158,33.75,74671.79,0.0,-0.98215,2e-05,2.88081]
[1779539459214,33.75,74672.31,0.0,-0.98214,2e-05,2.88154]
[1779539464248,33.75,74673.01,0.0,-0.98213,2e-05,2.88306]
[1779539471298,33.75,74672.98,0.0,-0.98214,2e-05,2.88236]
[1779539476048,33.74,74673.01,0.0,-0.98214,2e-05,2.88218]
[1779539476169,33.74,74673.01,0.0,-0.98214,2e-05,2.88218]
[1779539476221,33.74,74673.01,0.0,-0.98214,2e-05,2.88218]
[1779539476262,33.74,74673.01,0.0,-0.98214,2e-05,2.882]
[1779539477340,33.74,74679.52,0.0,-0.98201,2e-05,2.90002]
[1779539480575,33.74,74680.9,0.0,-0.98199,2e-05,2.90362]
[1779539480624,33.74,74680.9,0.0,-0.98199,2e-05,2.90362]
[1779539480721,33.74,74680.9,0.0,-0.98199,2e-05,2.90362]
[1779539480760,33.74,74682.27,0.0,-0.98196,2e-05,2.90733]
[1779539486403,33.74,74682.03,0.0,-0.98197,2e-05,2.90589]
[1779539487287,33.74,74682.03,0.0,-0.98197,2e-05,2.90589]
[1779539487471,33.74,74682.03,0.0,-0.98197,2e-05,2.90589]
[1779539487716,33.74,74682.03,0.0,-0.98197,2e-05,2.90589]
[1779539487972,33.74,74682.03,0.0,-0.98197,2e-05,2.90589]
[1779539488025,33.74,74682.45,0.0,-0.98196,2e-05,2.90694]
[1779539494651,33.74,74682.48,0.0,-0.98198,2e-05,2.90459]
[1779539494724,33.74,74682.48,0.0,-0.98198,2e-05,2.90459]
[1779539494750,33.74,74682.48,0.0,-0.98198,2e-05,2.90459]
[1779539494972,33.74,74682.48,0.0,-0.98198,2e-05,2.90459]
[1779539495072,33.74,74682.62,0.0,-0.98198,2e-05,2.90464]
[1779539501507,33.74,74682.55,0.0,-0.98198,2e-05,2.9037]
[1779539502392,33.74,74682.55,0.0,-0.98198,2e-05,2.9037]
[1779539506972,33.74,74681.71,0.0,-0.982,2e-05,2.90097]
[1779539507002,33.74,74681.74,0.0,-0.982,2e-05,2.90096]
[1779539513592,33.73,74681.76,0.0,-0.98201,2e-05,2.90041]
[1779539518627,33.73,74681.85,0.0,-0.98201,2e-05,2.90024]
[1779539524167,33.73,74681.75,0.0,-0.98201,2e-05,2.89972]
[1779539535746,33.73,74681.4,0.0,-0.98203,2e-05,2.89769]
[1779539540781,33.73,74681.72,0.0,-0.98202,2e-05,2.89822]
[1779539545817,33.73,74681.68,0.0,-0.98203,2e-05,2.89776]
[1779539550853,33.73,74681.04,0.0,-0.98204,2e-05,2.89565]
[1779539559917,33.73,74681.15,0.0,-0.98205,2e-05,2.89345]
[1779539566966,33.72,74681.43,0.0,-0.98205,2e-05,2.89381]
[1779539573011,33.72,74682.14,0.0,-0.98204,2e-05,2.89543]
[1779539578046,33.72,74683.4,0.0,-0.98202,2e-05,2.89862]
[1779539583081,33.72,74681.68,0.0,-0.98205,2e-05,2.89351]
[1779539588116,33.72,74679.59,0.0,-0.9821,2e-05,2.88745]
[1779539593151,33.72,74679.55,0.0,-0.9821,2e-05,2.88711]
[1779539598185,33.72,74679.62,0.0,-0.9821,2e-05,2.88707]
[1779539604228,33.72,74679.62,0.0,-0.9821,2e-05,2.88678]
[1779539609262,33.72,74680.04,0.0,-0.9821,2e-05,2.88769]
[1779539610759,33.72,74680.04,0.0,-0.9821,2e-05,2.88769]
[1779539616313,33.72,74679.8,0.0,-0.98212,2e-05,2.88469]
[1779539618025,33.72,74680.04,0.0,-0.98211,2e-05,2.8853]
[1779539618221,33.72,74680.04,0.0,-0.98211,2e-05,2.8853]
[1779539618328,33.72,74680.0,0.0,-0.98211,2e-05,2.88513]
[1779539624369,33.72,74679.95,0.0,-0.98212,2e-05,2.88461]
[1779539629404,33.72,74679.76,0.0,-0.98212,2e-05,2.8838]
[1779539634440,33.71,74679.73,0.0,-0.98212,2e-05,2.88343]
[1779539639475,33.71,74679.13,0.0,-0.98214,2e-05,2.88149]
[1779539644510,33.71,74678.73,0.0,-0.98215,2e-05,2.8801]
[1779539649546,33.71,74677.86,0.0,-0.98217,2e-05,2.87742]
[1779539653574,33.71,74672.91,0.0,-0.98227,2e-05,2.86353]
[1779539658608,33.71,74671.53,0.0,-0.9823,2e-05,2.85961]
[1779539662681,33.71,74671.76,0.0,-0.98229,2e-05,2.86021]
[1779539662720,33.71,74671.76,0.0,-0.98229,2e-05,2.86021]
[1779539668679,33.71,74671.99,0.0,-0.98229,2e-05,2.86067]
[1779539669785,33.71,74671.99,0.0,-0.98229,2e-05,2.86067]
[1779539669971,33.71,74671.99,0.0,-0.98229,2e-05,2.86067]
[1779539670073,33.71,74671.99,0.0,-0.98229,2e-05,2.86064]
[1779539675728,33.71,74671.86,0.0,-0.9823,2e-05,2.85821]
[1779539680763,33.71,74672.66,0.0,-0.98229,2e-05,2.86031]
[1779539687815,33.71,74672.57,0.0,-0.98229,2e-05,2.85989]
[1779539692850,33.71,74672.25,0.0,-0.9823,2e-05,2.85889]
[1779539705943,33.71,74672.37,0.0,-0.9823,2e-05,2.85886]
[1779539710976,33.71,74672.18,0.0,-0.9823,2e-05,2.85815]
[1779539716012,33.71,74671.87,0.0,-0.98231,2e-05,2.85712]
[1779539721047,33.71,74671.81,0.0,-0.98231,2e-05,2.85678]
[1779539726081,33.71,74675.66,0.0,-0.98224,2e-05,2.86722]
[1779539731117,33.71,74676.08,0.0,-0.98224,2e-05,2.86614]
[1779539736152,33.71,74676.18,0.0,-0.98224,2e-05,2.86615]
[1779539742197,33.7,74676.27,0.0,-0.98224,2e-05,2.8661]
[1779539755288,33.7,74676.56,0.0,-0.98224,2e-05,2.86631]
[1779539765358,33.7,74676.56,0.0,-0.98225,2e-05,2.86591]
[1779539775428,33.7,74676.56,0.0,-0.98225,2e-05,2.86556]
[1779539785500,33.7,74678.89,0.0,-0.9822,2e-05,2.8717]
[1779539791543,33.7,74679.25,0.0,-0.98221,2e-05,2.87047]
[1779539796578,33.7,74681.86,0.0,-0.98216,2e-05,2.8775]
[1779539798868,33.7,74682.48,0.0,-0.98215,2e-05,2.87913]
[1779539800971,33.7,74682.48,0.0,-0.98215,2e-05,2.87913]
[1779539811683,33.7,74682.28,0.0,-0.98216,2e-05,2.87795]
[1779539813820,33.7,74682.13,0.0,-0.98216,2e-05,2.87749]
[1779539813944,33.7,74682.13,0.0,-0.98216,2e-05,2.87749]
[1779539813972,33.7,74682.13,0.0,-0.98216,2e-05,2.87749]
[1779539814044,33.7,74682.13,0.0,-0.98216,2e-05,2.87745]
[1779539820752,33.7,74683.76,0.0,-0.98213,2e-05,2.88167]
[1779539821791,33.7,74683.76,0.0,-0.98213,2e-05,2.88167]
[1779539821885,33.7,74683.76,0.0,-0.98213,2e-05,2.88167]
[1779539821975,33.7,74683.76,0.0,-0.98213,2e-05,2.88167]
[1779539822075,33.7,74684.96,0.0,-0.98211,2e-05,2.88496]
[1779539827801,33.69,74685.68,0.0,-0.9821,2e-05,2.88664]
[1779539837871,33.69,74685.68,0.0,-0.9821,2e-05,2.88611]
[1779539842906,33.69,74685.95,0.0,-0.9821,2e-05,2.88663]
[1779539844218,33.69,74685.95,0.0,-0.9821,2e-05,2.88663]
[1779539844472,33.69,74685.95,0.0,-0.9821,2e-05,2.88663]
[1779539844665,33.69,74685.95,0.0,-0.9821,2e-05,2.88658]
[1779539844721,33.69,74685.95,0.0,-0.9821,2e-05,2.88658]
[1779539844822,33.69,74685.95,0.0,-0.9821,2e-05,2.88653]
[1779539850962,33.69,74685.99,0.0,-0.9821,2e-05,2.88638]
[1779539857004,33.69,74685.66,0.0,-0.98212,2e-05,2.88327]
[1779539862039,33.69,74683.07,0.0,-0.98217,2e-05,2.8759]
[1779539863046,33.69,74678.09,0.0,-0.98227,2e-05,2.86207]
[1779539864077,33.69,74678.09,0.0,-0.98227,2e-05,2.86207]
[1779539864223,33.69,74678.09,0.0,-0.98227,2e-05,2.86207]
[1779539870095,33.69,74677.16,0.0,-0.98229,2e-05,2.8595]
[1779539872072,33.69,74677.21,0.0,-0.98229,2e-05,2.85963]
[1779539872223,33.69,74677.21,0.0,-0.98229,2e-05,2.85963]
[1779539872736,33.69,74677.22,0.0,-0.98229,2e-05,2.85965]
[1779539872971,33.69,74677.22,0.0,-0.98229,2e-05,2.85965]
[1779539873115,33.69,74677.25,0.0,-0.98229,2e-05,2.85973]
[1779539877745,33.69,74677.17,0.0,-0.98229,2e-05,2.85948]
[1779539877972,33.69,74677.17,0.0,-0.98229,2e-05,2.85948]
[1779539886207,33.69,74677.41,0.0,-0.98228,2e-05,2.86006]
[1779539891242,33.69,74678.09,0.0,-0.98227,2e-05,2.86188]
[1779539891836,33.69,74678.09,0.0,-0.98227,2e-05,2.86188]
[1779539891934,33.69,74678.09,0.0,-0.98227,2e-05,2.86188]
[1779539891973,33.69,74678.09,0.0,-0.98227,2e-05,2.86188]
[1779539892249,33.69,74678.19,0.0,-0.98227,2e-05,2.86214]
[1779539898291,33.69,74678.31,0.0,-0.98227,2e-05,2.86239]
[1779539900656,33.69,74679.15,0.0,-0.98225,2e-05,2.8647]
[1779539900725,33.69,74679.1,0.0,-0.98225,2e-05,2.86454]
[1779539900960,33.69,74679.1,0.0,-0.98225,2e-05,2.86454]
[1779539900975,33.69,74679.1,0.0,-0.98225,2e-05,2.86454]
[1779539901015,33.69,74679.1,0.0,-0.98225,2e-05,2.86452]
[1779539906348,33.69,74680.06,0.0,-0.98223,2e-05,2.86709]
[1779539914404,33.69,74680.15,0.0,-0.98224,2e-05,2.86525]
[1779539919439,33.69,74680.14,0.0,-0.98224,2e-05,2.86515]
[1779539919774,33.69,74680.14,0.0,-0.98224,2e-05,2.86515]
[1779539919973,33.69,74680.14,0.0,-0.98224,2e-05,2.86515]
[1779539925481,33.69,74681.38,0.0,-0.98222,2e-05,2.86849]
[1779539930621,33.69,74680.94,0.0,-0.98223,2e-05,2.8672]
[1779539930717,33.69,74680.94,0.0,-0.98223,2e-05,2.8672]
[1779539930723,33.69,74680.94,0.0,-0.98223,2e-05,2.8672]
[1779539930722,33.69,74680.79,0.0,-0.98223,2e-05,2.86676]
[1779539930972,33.69,74680.79,0.0,-0.98223,2e-05,2.86676]
[1779539937571,33.69,74681.67,0.0,-0.98222,2e-05,2.86913]
[1779539938129,33.69,74681.67,0.0,-0.98222,2e-05,2.86913]
[1779539938223,33.69,74681.67,0.0,-0.98222,2e-05,2.86913]
[1779539943991,33.69,74681.8,0.0,-0.98221,2e-05,2.86942]
[1779539947528,33.69,74684.09,0.0,-0.98217,2e-05,2.87573]
[1779539947725,33.69,74684.09,0.0,-0.98217,2e-05,2.87573]
[1779539947801,33.69,74685.5,0.0,-0.98214,2e-05,2.87961]
[1779539947973,33.69,74685.5,0.0,-0.98214,2e-05,2.87961]
[1779539948648,33.69,74685.59,0.0,-0.98214,2e-05,2.87986]
[1779539954690,33.69,74686.49,0.0,-0.98212,2e-05,2.88216]
[1779539959412,33.69,74688.0,0.0,-0.98209,2e-05,2.88615]
[1779539959475,33.69,74688.0,0.0,-0.98209,2e-05,2.88615]
[1779539962993,33.69,74688.01,0.0,-0.9821,2e-05,2.88593]
[1779539963222,33.69,74688.01,0.0,-0.9821,2e-05,2.88593]
[1779539968788,33.69,74687.92,0.0,-0.9821,2e-05,2.88532]
[1779539973977,33.68,74686.48,0.0,-0.98214,2e-05,2.87911]
[1779539974163,33.68,74686.48,0.0,-0.98214,2e-05,2.87911]
[1779539974226,33.68,74686.48,0.0,-0.98214,2e-05,2.87911]
[1779539974310,33.68,74685.6,0.0,-0.98216,2e-05,2.87661]
[1779539983893,33.68,74685.41,0.0,-0.98217,2e-05,2.87556]
[1779539985542,33.68,74685.41,0.0,-0.98217,2e-05,2.87556]
[1779539985648,33.68,74685.41,0.0,-0.98217,2e-05,2.87556]
[1779539985724,33.68,74685.41,0.0,-0.98217,2e-05,2.87556]
[1779539985692,33.68,74685.41,0.0,-0.98217,2e-05,2.8755]
[1779539989935,33.68,74689.52,0.0,-0.98209,2e-05,2.88669]
[1779539991145,33.68,74689.52,0.0,-0.98209,2e-05,2.88669]
[1779539991224,33.68,74689.52,0.0,-0.98209,2e-05,2.88669]
[1779539991358,33.68,74689.52,0.0,-0.98209,2e-05,2.88669]
[1779539991473,33.68,74689.52,0.0,-0.98209,2e-05,2.88669]
[1779539991528,33.68,74694.23,0.0,-0.98199,2e-05,2.89969]
[1779539996984,33.68,74694.95,0.0,-0.98198,2e-05,2.90108]
[1779540002026,33.68,74695.76,0.0,-0.98197,2e-05,2.90281]
[1779540004408,33.68,74695.69,0.0,-0.98197,2e-05,2.9025]
[1779540004474,33.68,74695.69,0.0,-0.98197,2e-05,2.9025]
[1779540010142,33.68,74698.01,0.0,-0.98193,2e-05,2.9083]
[1779540010222,33.68,74698.01,0.0,-0.98193,2e-05,2.9083]
[1779540010323,33.68,74698.07,0.0,-0.98193,2e-05,2.90835]
[1779540016125,33.67,74697.74,0.0,-0.98194,2e-05,2.90668]
[1779540018368,33.67,74696.35,0.0,-0.98197,2e-05,2.90266]
[1779540018472,33.67,74696.35,0.0,-0.98197,2e-05,2.90266]
[1779540024181,33.67,74690.77,0.0,-0.98209,2e-05,2.88636]
[1779540025247,33.67,74690.77,0.0,-0.98209,2e-05,2.88636]
[1779540025472,33.67,74690.77,0.0,-0.98209,2e-05,2.88636]
[1779540025705,33.67,74690.77,0.0,-0.98209,2e-05,2.88636]
[1779540025723,33.67,74690.77,0.0,-0.98209,2e-05,2.88636]
[1779540025807,33.67,74689.4,0.0,-0.98212,2e-05,2.88245]
[1779540031230,33.67,74689.33,0.0,-0.98214,2e-05,2.87973]
[1779540037273,33.67,74689.92,0.0,-0.98213,2e-05,2.88078]
[1779540040930,33.67,74689.74,0.0,-0.98213,2e-05,2.87997]
[1779540040976,33.67,74689.74,0.0,-0.98213,2e-05,2.87997]
[1779540041154,33.67,74689.74,0.0,-0.98213,2e-05,2.87997]
[1779540041225,33.67,74689.74,0.0,-0.98213,2e-05,2.87997]
[1779540041300,33.67,74690.04,0.0,-0.98213,2e-05,2.8807]
[1779540048350,33.67,74688.18,0.0,-0.98217,2e-05,2.87478]
[1779540050363,33.67,74688.0,0.0,-0.98218,2e-05,2.87418]
[1779540050473,33.67,74688.0,0.0,-0.98218,2e-05,2.87418]
[1779540054085,33.66,74686.02,0.0,-0.98222,2e-05,2.86828]
[1779540054224,33.66,74686.02,0.0,-0.98222,2e-05,2.86828]
[1779540054611,33.66,74686.02,0.0,-0.98222,2e-05,2.86828]
[1779540054726,33.66,74686.02,0.0,-0.98222,2e-05,2.86828]
[1779540054823,33.66,74685.44,0.0,-0.98223,2e-05,2.86657]
[1779540058940,33.66,74685.62,0.0,-0.98223,2e-05,2.86671]
[1779540058972,33.66,74685.62,0.0,-0.98223,2e-05,2.86671]
[1779540065469,33.66,74685.92,0.0,-0.98223,2e-05,2.86688]
[1779540069853,33.66,74685.71,0.0,-0.98223,2e-05,2.86602]
[1779540069974,33.66,74685.53,0.0,-0.98224,2e-05,2.86534]
[1779540070337,33.66,74685.53,0.0,-0.98224,2e-05,2.86534]
[1779540070480,33.66,74685.53,0.0,-0.98224,2e-05,2.86534]
[1779540071511,33.66,74685.57,0.0,-0.98224,2e-05,2.86535]
[1779540078560,33.66,74685.38,0.0,-0.98225,2e-05,2.86419]
[1779540083595,33.66,74684.99,0.0,-0.98226,2e-05,2.86266]
[1779540084751,33.66,74684.99,0.0,-0.98226,2e-05,2.86266]
[1779540084842,33.66,74681.01,0.0,-0.98234,2e-05,2.85156]
[1779540084975,33.66,74681.01,0.0,-0.98234,2e-05,2.85156]
[1779540090644,33.66,74679.14,0.0,-0.98238,2e-05,2.84603]
[1779540096686,33.66,74679.38,0.0,-0.98239,2e-05,2.84444]
[1779540103749,33.65,74679.63,0.0,-0.98238,2e-05,2.84479]
[1779540108785,33.65,74679.62,0.0,-0.98239,2e-05,2.84454]
[1779540122887,33.65,74679.34,0.0,-0.9824,2e-05,2.84321]
[1779540123894,33.65,74674.25,0.0,-0.9825,2e-05,2.82917]
[1779540125762,33.65,74674.57,0.0,-0.98249,2e-05,2.83001]
[1779540125975,33.65,74674.53,0.0,-0.98249,2e-05,2.82988]
[1779540126590,33.65,74674.53,0.0,-0.98249,2e-05,2.82988]
[1779540126723,33.65,74674.53,0.0,-0.98249,2e-05,2.82988]
[1779540129935,33.65,74672.93,0.0,-0.98252,2e-05,2.82544]
[1779540131439,33.65,74670.37,0.0,-0.98257,2e-05,2.81841]
[1779540131473,33.65,74670.37,0.0,-0.98257,2e-05,2.81841]
[1779540136991,33.65,74670.21,0.0,-0.98258,2e-05,2.81801]
[1779540138970,33.65,74669.07,0.0,-0.9826,2e-05,2.81489]
[1779540139223,33.65,74669.07,0.0,-0.9826,2e-05,2.81489]
[1779540139255,33.65,74669.07,0.0,-0.9826,2e-05,2.81489]
[1779540139475,33.65,74669.07,0.0,-0.9826,2e-05,2.81489]
[1779540139574,33.65,74667.8,0.0,-0.98262,2e-05,2.81142]
[1779540145046,33.65,74665.9,0.0,-0.98266,2e-05,2.80631]
[1779540146144,33.65,74665.9,0.0,-0.98266,2e-05,2.80631]
[1779540146223,33.65,74665.9,0.0,-0.98266,2e-05,2.80631]
[1779540153101,33.65,74666.85,0.0,-0.98265,2e-05,2.80708]
[1779540154496,33.65,74666.85,0.0,-0.98265,2e-05,2.80708]
[1779540154721,33.65,74666.85,0.0,-0.98265,2e-05,2.80708]
[1779540154823,33.65,74666.82,0.0,-0.98265,2e-05,2.807]
[1779540158901,33.65,74666.91,0.0,-0.98265,2e-05,2.80726]
[1779540158972,33.65,74666.91,0.0,-0.98265,2e-05,2.80726]
[1779540167175,33.65,74665.68,0.0,-0.98267,2e-05,2.80401]
[1779540167224,33.65,74665.68,0.0,-0.98267,2e-05,2.80401]
[1779540167752,33.65,74665.68,0.0,-0.98267,2e-05,2.80401]
[1779540167973,33.65,74665.68,0.0,-0.98267,2e-05,2.80401]
[1779540167798,33.65,74666.11,0.0,-0.98267,2e-05,2.8052]
[1779540172770,33.65,74668.09,0.0,-0.98263,2e-05,2.81063]
[1779540172973,33.65,74668.09,0.0,-0.98263,2e-05,2.81063]
[1779540172822,33.65,74672.62,0.0,-0.98254,2e-05,2.82304]
[1779540173242,33.65,74676.34,0.0,-0.98246,2e-05,2.83323]
[1779540178278,33.65,74677.14,0.0,-0.98245,2e-05,2.83526]
[1779540184324,33.65,74677.18,0.0,-0.98245,2e-05,2.83519]
[1779540189470,33.65,74674.76,0.0,-0.9825,2e-05,2.82842]
[1779540189723,33.65,74674.76,0.0,-0.9825,2e-05,2.82842]
[1779540189818,33.65,74659.86,0.0,-0.98279,2e-05,2.78772]
[1779540190390,33.65,74659.86,0.0,-0.98279,2e-05,2.78772]
[1779540190472,33.65,74659.86,0.0,-0.98279,2e-05,2.78772]
[1779540190488,33.65,74657.8,0.0,-0.98283,2e-05,2.78219]
[1779540192414,33.65,74660.18,0.0,-0.98278,2e-05,2.78871]
[1779540192472,33.65,74660.18,0.0,-0.98278,2e-05,2.78871]
[1779540197937,33.65,74662.37,0.0,-0.98274,2e-05,2.79484]
[1779540197971,33.65,74662.37,0.0,-0.98274,2e-05,2.79484]
[1779540198531,33.65,74662.39,0.0,-0.98274,2e-05,2.79501]
[1779540198725,33.65,74662.39,0.0,-0.98274,2e-05,2.79501]
[1779540199435,33.65,74662.36,0.0,-0.98274,2e-05,2.79497]
[1779540205477,33.65,74663.9,0.0,-0.98271,2e-05,2.79939]
[1779540210512,33.65,74664.94,0.0,-0.98269,2e-05,2.80239]
[1779540216554,33.65,74664.95,0.0,-0.98269,2e-05,2.80069]
[1779540224325,33.65,74664.7,0.0,-0.9827,2e-05,2.80012]
[1779540229098,33.66,74664.55,0.0,-0.9827,2e-05,2.7999]
[1779540229223,33.66,74664.55,0.0,-0.9827,2e-05,2.7999]
[1779540234680,33.66,74663.57,0.0,-0.98272,2e-05,2.79762]
[1779540239715,33.66,74663.83,0.0,-0.98271,2e-05,2.79854]
[1779540245682,33.66,74663.91,0.0,-0.98271,2e-05,2.79884]
[1779540245722,33.66,74663.91,0.0,-0.98271,2e-05,2.79884]
[1779540246363,33.66,74666.67,0.0,-0.98265,2e-05,2.80653]
[1779540246472,33.66,74666.67,0.0,-0.98265,2e-05,2.80653]
[1779540246763,33.66,74668.54,0.0,-0.98262,2e-05,2.81167]
[1779540251799,33.66,74669.16,0.0,-0.9826,2e-05,2.81346]
[1779540253694,33.66,74668.86,0.0,-0.98261,2e-05,2.81266]
[1779540253725,33.66,74668.86,0.0,-0.98261,2e-05,2.81266]
[1779540255827,33.66,74662.65,0.0,-0.98273,2e-05,2.79584]
[1779540260371,33.66,74662.99,0.0,-0.98272,2e-05,2.79697]
[1779540260471,33.66,74662.99,0.0,-0.98272,2e-05,2.79697]
[1779540261040,33.66,74662.99,0.0,-0.98272,2e-05,2.79697]
[1779540261064,33.66,74662.89,0.0,-0.98272,2e-05,2.79679]
[1779540261223,33.66,74662.89,0.0,-0.98272,2e-05,2.79679]
[1779540266905,33.66,74662.32,0.0,-0.98273,2e-05,2.7955]
[1779540269594,33.66,74662.75,0.0,-0.98272,2e-05,2.79677]
[1779540269721,33.66,74662.75,0.0,-0.98272,2e-05,2.79677]
[1779540275972,33.66,74662.8,0.0,-0.98273,2e-05,2.79531]
[1779540278573,33.66,74662.82,0.0,-0.98273,2e-05,2.79546]
[1779540278724,33.66,74662.82,0.0,-0.98273,2e-05,2.79546]
[1779540279406,33.66,74662.69,0.0,-0.98273,2e-05,2.79515]
[1779540279473,33.66,74662.69,0.0,-0.98273,2e-05,2.79515]
[1779540280000,33.66,74662.6,0.0,-0.98273,2e-05,2.79496]
[1779540286043,33.66,74660.63,0.0,-0.98277,2e-05,2.7899]
[1779540287111,33.66,74660.63,0.0,-0.98277,2e-05,2.7899]
[1779540287223,33.66,74660.38,0.0,-0.98277,2e-05,2.78928]
[1779540293092,33.66,74660.26,0.0,-0.98277,2e-05,2.78934]
[1779540297766,33.66,74659.13,0.0,-0.98279,2e-05,2.78648]
[1779540297980,33.66,74659.13,0.0,-0.98279,2e-05,2.78648]
[1779540298127,33.66,74659.22,0.0,-0.98279,2e-05,2.78678]
[1779540305180,33.66,74663.89,0.0,-0.9827,2e-05,2.79983]
[1779540316257,33.67,74666.16,0.0,-0.98265,2e-05,2.80623]
[1779540321292,33.67,74666.84,0.0,-0.98264,2e-05,2.80821]
[1779540326327,33.67,74666.86,0.0,-0.98264,2e-05,2.80839]
[1779540333376,33.67,74666.84,0.0,-0.98265,2e-05,2.80661]
[1779540338410,33.67,74666.8,0.0,-0.98265,2e-05,2.80666]
[1779540346467,33.67,74666.38,0.0,-0.98265,2e-05,2.80578]
[1779540352509,33.67,74666.94,0.0,-0.98264,2e-05,2.80752]
[1779540357544,33.67,74666.52,0.0,-0.98265,2e-05,2.80654]
[1779540361572,33.67,74661.93,0.0,-0.98274,2e-05,2.7942]
[1779540366609,33.67,74660.62,0.0,-0.98276,2e-05,2.79093]
[1779540371644,33.67,74660.8,0.0,-0.98275,2e-05,2.79169]
[1779540376678,33.67,74660.83,0.0,-0.98275,2e-05,2.79204]
[1779540381714,33.67,74660.83,0.0,-0.98275,2e-05,2.7923]
[1779540386749,33.67,74660.97,0.0,-0.98274,2e-05,2.79292]
[1779540391783,33.67,74660.7,0.0,-0.98276,2e-05,2.7905]
[1779540398833,33.67,74660.63,0.0,-0.98276,2e-05,2.79064]
[1779540405882,33.68,74659.98,0.0,-0.98277,2e-05,2.78921]
[1779540412931,33.68,74660.74,0.0,-0.98275,2e-05,2.79159]
[1779540417966,33.68,74660.08,0.0,-0.98276,2e-05,2.79]
[1779540423000,33.68,74660.39,0.0,-0.98276,2e-05,2.79105]
[1779540428041,33.68,74660.39,0.0,-0.98275,2e-05,2.79126]
[1779540433076,33.68,74660.62,0.0,-0.98275,2e-05,2.7921]
[1779540444153,33.68,74660.51,0.0,-0.98275,2e-05,2.79225]
[1779540449188,33.68,74659.82,0.0,-0.98276,2e-05,2.79061]
[1779540461272,33.68,74659.83,0.0,-0.98277,2e-05,2.78937]
[1779540467314,33.68,74659.62,0.0,-0.98277,2e-05,2.7892]
[1779540472349,33.68,74659.33,0.0,-0.98277,2e-05,2.78872]
[1779540481411,33.69,74655.26,0.0,-0.98284,2e-05,2.77821]
[1779540486447,33.69,74658.35,0.0,-0.98278,2e-05,2.78696]
[1779540491483,33.69,74658.97,0.0,-0.98277,2e-05,2.78891]
[1779540496518,33.69,74657.63,0.0,-0.98279,2e-05,2.78556]
[1779540503567,33.69,74657.84,0.0,-0.98279,2e-05,2.78652]
[1779540508602,33.69,74658.06,0.0,-0.98278,2e-05,2.78739]
[1779540520686,33.69,74657.87,0.0,-0.98279,2e-05,2.78563]
[1779540525721,33.69,74655.91,0.0,-0.98283,2e-05,2.78051]
[1779540530756,33.69,74656.27,0.0,-0.98282,2e-05,2.78163]
[1779540540826,33.69,74657.42,0.0,-0.98279,2e-05,2.78501]
[1779540545861,33.69,74658.25,0.0,-0.98278,2e-05,2.78736]
[1779540551907,33.69,74659.74,0.0,-0.98275,2e-05,2.79149]
[1779540556943,33.69,74658.56,0.0,-0.98277,2e-05,2.78834]
[1779540569027,33.69,74660.22,0.0,-0.98274,2e-05,2.79297]
[1779540575069,33.69,74662.33,0.0,-0.98271,2e-05,2.79681]
[1779540580103,33.69,74662.35,0.0,-0.98271,2e-05,2.79688]
[1779540590174,33.69,74662.35,0.0,-0.98271,2e-05,2.79693]
[1779540595209,33.69,74662.38,0.0,-0.98271,2e-05,2.79704]
[1779540605279,33.69,74662.54,0.0,-0.9827,2e-05,2.7975]
[1779540611324,33.69,74662.58,0.0,-0.9827,2e-05,2.79762]
[1779540616359,33.69,74658.81,0.0,-0.98277,2e-05,2.78737]
[1779540621394,33.69,74657.41,0.0,-0.9828,2e-05,2.78365]
[1779540626429,33.69,74657.21,0.0,-0.9828,2e-05,2.78324]
[1779540633478,33.7,74656.81,0.0,-0.98282,2e-05,2.78044]
[1779540638513,33.7,74656.61,0.0,-0.98282,2e-05,2.78005]
[1779540643550,33.7,74654.42,0.0,-0.98287,2e-05,2.77429]
[1779540648584,33.7,74654.54,0.0,-0.98286,2e-05,2.77481]
[1779540653621,33.7,74654.01,0.0,-0.98287,2e-05,2.77355]
[1779540658665,33.7,74651.36,0.0,-0.98292,2e-05,2.76658]
[1779540663700,33.7,74652.27,0.0,-0.9829,2e-05,2.76926]
[1779540672763,33.7,74651.95,0.0,-0.9829,2e-05,2.76876]
[1779540679812,33.7,74652.82,0.0,-0.98289,2e-05,2.77137]
[1779540684847,33.7,74654.42,0.0,-0.98285,2e-05,2.77587]
[1779540689881,33.7,74654.58,0.0,-0.98285,2e-05,2.77653]
[1779540695924,33.7,74654.54,0.0,-0.98286,2e-05,2.77481]
[1779540702974,33.7,74654.61,0.0,-0.98285,2e-05,2.77544]
[1779540708009,33.7,74654.71,0.0,-0.98285,2e-05,2.77607]
[1779540713044,33.7,74655.8,0.0,-0.98283,2e-05,2.77938]
[1779540719085,33.71,74655.62,0.0,-0.98283,2e-05,2.77935]
[1779540724121,33.71,74654.95,0.0,-0.98284,2e-05,2.77795]
[1779540730163,33.71,74654.88,0.0,-0.98283,2e-05,2.77828]
[1779540740233,33.71,74654.94,0.0,-0.98283,2e-05,2.77934]
[1779540745284,33.71,74654.96,0.0,-0.98282,2e-05,2.77986]
[1779540751326,33.71,74655.16,0.0,-0.98283,2e-05,2.77906]
[1779540756361,33.71,74654.76,0.0,-0.98283,2e-05,2.77847]
[1779540762405,33.72,74654.21,0.0,-0.98284,2e-05,2.7776]
[1779540771468,33.72,74654.21,0.0,-0.98283,2e-05,2.77854]
[1779540778517,33.72,74654.07,0.0,-0.98283,2e-05,2.77889]
[1779540783552,33.72,74654.04,0.0,-0.98282,2e-05,2.77932]
[1779540789593,33.72,74654.08,0.0,-0.98282,2e-05,2.78004]
[1779540800672,33.73,74654.28,0.0,-0.98281,2e-05,2.78176]
[1779540806714,33.73,74654.34,0.0,-0.9828,2e-05,2.78252]
[1779540811749,33.73,74654.31,0.0,-0.98281,2e-05,2.78107]
[1779540821819,33.73,74654.31,0.0,-0.9828,2e-05,2.78221]
[1779540826854,33.73,74654.26,0.0,-0.9828,2e-05,2.78265]
[1779540831889,33.74,74654.35,0.0,-0.98279,2e-05,2.78347]
[1779540837931,33.74,74654.25,0.0,-0.98279,2e-05,2.78389]
[1779540843973,33.74,74654.33,0.0,-0.98278,2e-05,2.78479]
[1779540852029,33.74,74654.35,0.0,-0.98277,2e-05,2.78575]
[1779540857064,33.74,74653.19,0.0,-0.98279,2e-05,2.78318]
[1779540862100,33.75,74653.03,0.0,-0.98279,2e-05,2.78334]
[1779540867136,33.75,74652.68,0.0,-0.98279,2e-05,2.78299]
[1779540871163,33.75,74658.29,0.0,-0.98269,2e-05,2.79675]
[1779540876198,33.75,74659.0,0.0,-0.98268,2e-05,2.79913]
[1779540881233,33.75,74658.2,0.0,-0.98269,2e-05,2.79736]
[1779540886267,33.75,74661.17,0.0,-0.98263,2e-05,2.80579]
[1779540891303,33.75,74660.92,0.0,-0.98263,2e-05,2.80539]
[1779540897344,33.75,74661.29,0.0,-0.98262,2e-05,2.8067]
[1779540902380,33.75,74660.76,0.0,-0.98263,2e-05,2.80548]
[1779540913457,33.75,74660.77,0.0,-0.98263,2e-05,2.80596]
[1779540919499,33.76,74660.21,0.0,-0.98264,2e-05,2.80467]
[1779540925901,33.76,74660.55,0.0,-0.98263,2e-05,2.80572]
[1779540932593,33.76,74660.55,0.0,-0.98264,2e-05,2.80417]
[1779540937628,33.76,74660.66,0.0,-0.98263,2e-05,2.80466]
[1779540941656,33.76,74667.59,0.0,-0.9825,2e-05,2.82373]
[1779540943670,33.76,74667.98,0.0,-0.98249,2e-05,2.82483]
[1779540948705,33.76,74669.2,0.0,-0.98247,2e-05,2.82815]
[1779540954748,33.76,74669.82,0.0,-0.98245,2e-05,2.82981]
[1779540962805,33.76,74670.93,0.0,-0.98243,2e-05,2.83273]
[1779540967840,33.76,74670.49,0.0,-0.98244,2e-05,2.83145]
[1779540975896,33.76,74671.03,0.0,-0.98243,2e-05,2.83283]
[1779540984959,33.76,74672.63,0.0,-0.9824,2e-05,2.83702]
[1779540991002,33.76,74672.41,0.0,-0.98242,2e-05,2.83437]
[1779540997045,33.76,74672.45,0.0,-0.98242,2e-05,2.8344]
[1779541002080,33.76,74672.56,0.0,-0.98242,2e-05,2.83464]
[1779541008122,33.76,74672.46,0.0,-0.98242,2e-05,2.83429]
[1779541017184,33.76,74672.52,0.0,-0.98242,2e-05,2.83435]
[1779541023227,33.76,74672.38,0.0,-0.98242,2e-05,2.83391]
[1779541028262,33.75,74672.39,0.0,-0.98242,2e-05,2.83389]
[1779541033297,33.75,74674.13,0.0,-0.98239,2e-05,2.83863]
[1779541039339,33.75,74675.39,0.0,-0.98237,2e-05,2.84199]
[1779541044373,33.75,74675.26,0.0,-0.98237,2e-05,2.84153]
[1779541049409,33.75,74675.31,0.0,-0.98237,2e-05,2.84158]
[1779541054459,33.75,74675.29,0.0,-0.98238,2e-05,2.83951]
[1779541059658,33.75,74675.16,0.0,-0.98238,2e-05,2.83909]
[1779541065536,33.75,74675.21,0.0,-0.98238,2e-05,2.83909]
[1779541069564,33.75,74671.23,0.0,-0.98246,2e-05,2.82807]
[1779541074599,33.75,74670.92,0.0,-0.98247,2e-05,2.82718]
[1779541079634,33.75,74671.1,0.0,-0.98247,2e-05,2.82763]
[1779541084669,33.75,74670.35,0.0,-0.98248,2e-05,2.8255]
[1779541089704,33.75,74669.31,0.0,-0.9825,2e-05,2.82258]
[1779541092725,33.75,74663.24,0.0,-0.98262,2e-05,2.80597]
[1779541097759,33.75,74662.59,0.0,-0.98263,2e-05,2.80428]
[1779541102795,33.75,74662.3,0.0,-0.98264,2e-05,2.80355]
[1779541116895,33.75,74662.87,0.0,-0.98264,2e-05,2.80326]
[1779541125957,33.75,74662.75,0.0,-0.98264,2e-05,2.80306]
[1779541130994,33.75,74662.47,0.0,-0.98264,2e-05,2.8024]
[1779541133008,33.75,74656.19,0.0,-0.98277,2e-05,2.78539]
[1779541134015,33.75,74651.73,0.0,-0.98285,2e-05,2.77338]
[1779541139050,33.75,74648.53,0.0,-0.98291,2e-05,2.76512]
[1779541144085,33.76,74648.33,0.0,-0.98291,2e-05,2.76499]
[1779541149120,33.76,74649.39,0.0,-0.98289,2e-05,2.76827]
[1779541154155,33.76,74650.88,0.0,-0.98286,2e-05,2.77273]
[1779541159190,33.76,74651.25,0.0,-0.98285,2e-05,2.77415]
[1779541161204,33.76,74654.85,0.0,-0.98277,2e-05,2.78405]
[1779541166239,33.76,74654.68,0.0,-0.98278,2e-05,2.78392]
[1779541171274,33.76,74655.03,0.0,-0.98278,2e-05,2.78326]
[1779541176309,33.76,74658.52,0.0,-0.98271,2e-05,2.79305]
[1779541177316,33.76,74667.0,0.0,-0.98254,2e-05,2.81619]
[1779541178322,33.76,74668.39,0.0,-0.98252,2e-05,2.82]
[1779541182351,33.76,74678.28,0.0,-0.98232,2e-05,2.84714]
[1779541183358,33.76,74682.81,0.0,-0.98223,2e-05,2.8596]
[1779541188393,33.76,74683.88,0.0,-0.98221,2e-05,2.8622]
[1779541193428,33.76,74683.43,0.0,-0.98222,2e-05,2.86063]
[1779541198464,33.76,74683.35,0.0,-0.98223,2e-05,2.86012]
[1779541202777,33.76,74684.83,0.0,-0.9822,2e-05,2.86405]
[1779541202972,33.76,74684.83,0.0,-0.9822,2e-05,2.86405]
[1779541207526,33.76,74691.31,0.0,-0.98207,2e-05,2.88169]
[1779541208533,33.76,74696.81,0.0,-0.98196,2e-05,2.89692]
[1779541209860,33.76,74696.81,0.0,-0.98196,2e-05,2.89692]
[1779541209973,33.76,74696.81,0.0,-0.98196,2e-05,2.89692]
[1779541210016,33.76,74699.03,0.0,-0.98192,2e-05,2.90299]
[1779541215582,33.76,74699.68,0.0,-0.98191,2e-05,2.90381]
[1779541220618,33.75,74711.63,0.0,-0.98168,2e-05,2.93643]
[1779541221625,33.75,74731.86,0.0,-0.98126,2e-05,2.99369]
[1779541222632,33.75,74735.66,0.0,-0.98119,2e-05,3.00424]
[1779541223639,33.75,74739.69,0.0,-0.98111,2e-05,3.01547]
[1779541224646,33.75,74742.92,0.0,-0.98104,2e-05,3.02439]
[1779541225653,33.75,74767.18,0.0,-0.98053,2e-05,3.09463]
[1779541226660,33.75,74781.5,0.0,-0.98022,2e-05,3.13638]
[1779541227667,33.73,74775.83,0.0,-0.98039,2e-05,3.11369]
[1779541228673,33.73,74771.72,0.0,-0.98048,2e-05,3.10102]
[1779541231058,33.73,74771.1,0.0,-0.9805,2e-05,3.09866]
[1779541232573,33.73,74773.71,0.0,-0.98047,2e-05,3.10324]
[1779541232972,33.73,74773.71,0.0,-0.98047,2e-05,3.10324]
[1779541234973,33.72,74774.3,0.0,-0.98046,2e-05,3.1039]
[1779541240766,33.71,74777.11,0.0,-0.98043,2e-05,3.10841]
[1779541245801,33.71,74777.91,0.0,-0.98043,2e-05,3.10802]
[1779541246722,33.71,74777.91,0.0,-0.98043,2e-05,3.10802]
[1779541246972,33.71,74777.91,0.0,-0.98043,2e-05,3.10802]
[1779541249829,33.7,74782.87,0.0,-0.98034,2e-05,3.12044]
[1779541250831,33.7,74782.87,0.0,-0.98034,2e-05,3.12044]
[1779541250972,33.7,74782.87,0.0,-0.98034,2e-05,3.12044]
[1779541251072,33.7,74784.27,0.0,-0.98031,2e-05,3.124]
[1779541253857,33.68,74789.8,0.0,-0.98025,2e-05,3.13334]
[1779541254865,33.67,74793.5,0.0,-0.98021,2e-05,3.13837]
[1779541256979,33.65,74793.32,0.0,-0.98026,2e-05,3.1318]
[1779541259899,33.63,74800.51,0.0,-0.98016,2e-05,3.14549]
[1779541260906,33.62,74807.64,0.0,-0.98005,2e-05,3.16069]
[1779541261913,33.6,74816.89,0.0,-0.97989,2e-05,3.18209]
[1779541262920,33.59,74822.53,0.0,-0.97982,2e-05,3.19235]
[1779541267956,33.5,74822.06,0.0,-0.98007,2e-05,3.15801]
[1779541271502,33.47,74822.99,0.0,-0.98015,2e-05,3.14807]
[1779541271723,33.47,74822.99,0.0,-0.98015,2e-05,3.14807]
[1779541271984,33.47,74822.79,0.0,-0.98016,2e-05,3.14687]
[1779541273837,33.47,74822.23,0.0,-0.98017,2e-05,3.14461]
[1779541273972,33.47,74822.23,0.0,-0.98017,2e-05,3.14461]
[1779541278027,33.46,74826.25,0.0,-0.98011,2e-05,3.15377]
[1779541278642,33.46,74826.25,0.0,-0.98011,2e-05,3.15377]
[1779541278726,33.46,74826.25,0.0,-0.98011,2e-05,3.15377]
[1779541279034,33.46,74827.4,0.0,-0.98009,2e-05,3.15664]
[1779541279380,33.46,74827.4,0.0,-0.98009,2e-05,3.15664]
[1779541279473,33.46,74827.4,0.0,-0.98009,2e-05,3.15664]
[1779541281050,33.46,74838.38,0.0,-0.97985,2e-05,3.18858]
[1779541282057,33.46,74842.37,0.0,-0.97977,2e-05,3.20008]
[1779541283064,33.44,74843.38,0.0,-0.97979,2e-05,3.19669]
[1779541285756,33.41,74845.17,0.0,-0.97985,2e-05,3.18921]
[1779541285973,33.41,74845.17,0.0,-0.97985,2e-05,3.18921]
[1779541286085,33.39,74845.97,0.0,-0.97988,2e-05,3.18528]
[1779541288099,33.36,74842.77,0.0,-0.98004,2e-05,3.16328]
[1779541290879,33.35,74839.88,0.0,-0.98015,2e-05,3.14807]
[1779541290984,33.35,74839.88,0.0,-0.98015,2e-05,3.14807]
[1779541293145,33.34,74813.61,0.0,-0.98075,2e-05,3.06611]
[1779541294152,33.34,74808.84,0.0,-0.98086,2e-05,3.05115]
[1779541297377,33.34,74808.83,0.0,-0.98087,2e-05,3.04998]
[1779541297473,33.34,74808.83,0.0,-0.98087,2e-05,3.04998]
[1779541298180,33.34,74813.61,0.0,-0.98077,2e-05,3.06368]
[1779541300194,33.34,74811.36,0.0,-0.98082,2e-05,3.05623]
[1779541300532,33.34,74811.36,0.0,-0.98082,2e-05,3.05623]
[1779541300725,33.34,74811.36,0.0,-0.98082,2e-05,3.05623]
[1779541303751,33.33,74812.35,0.0,-0.98081,2e-05,3.05797]
[1779541303974,33.33,74812.35,0.0,-0.98081,2e-05,3.05797]
[1779541304743,33.33,74812.35,0.0,-0.98081,2e-05,3.05797]
[1779541304976,33.33,74812.35,0.0,-0.98081,2e-05,3.05797]
[1779541304985,33.33,74811.4,0.0,-0.98083,2e-05,3.05478]
[1779541306236,33.33,74819.3,0.0,-0.98067,2e-05,3.07732]
[1779541307243,33.33,74826.3,0.0,-0.98052,2e-05,3.09809]
[1779541309648,33.33,74829.26,0.0,-0.98046,2e-05,3.10649]
[1779541309727,33.33,74829.26,0.0,-0.98046,2e-05,3.10649]
[1779541309746,33.33,74829.36,0.0,-0.98046,2e-05,3.10586]
[1779541312838,33.32,74829.42,0.0,-0.98047,2e-05,3.10509]
[1779541312981,33.32,74829.42,0.0,-0.98047,2e-05,3.10509]
[1779541313112,33.32,74829.42,0.0,-0.98047,2e-05,3.10509]
[1779541313225,33.32,74829.42,0.0,-0.98047,2e-05,3.10509]
[1779541313162,33.32,74827.39,0.0,-0.98052,2e-05,3.09811]
[1779541314292,33.32,74820.11,0.0,-0.98068,2e-05,3.07606]
[1779541315663,33.32,74820.11,0.0,-0.98068,2e-05,3.07606]
[1779541315725,33.32,74820.11,0.0,-0.98068,2e-05,3.07606]
[1779541318955,33.32,74818.43,0.0,-0.98072,2e-05,3.06984]
[1779541318974,33.32,74818.43,0.0,-0.98072,2e-05,3.06984]
[1779541319056,33.32,74820.4,0.0,-0.98068,2e-05,3.07526]
[1779541319800,33.32,74820.4,0.0,-0.98068,2e-05,3.07526]
[1779541319976,33.32,74820.4,0.0,-0.98068,2e-05,3.07526]
[1779541326238,33.31,74819.28,0.0,-0.98073,2e-05,3.06941]
[1779541326472,33.31,74819.58,0.0,-0.98072,2e-05,3.06988]
[1779541326574,33.31,74819.72,0.0,-0.98072,2e-05,3.06988]
[1779541327529,33.31,74819.72,0.0,-0.98072,2e-05,3.06988]
[1779541327724,33.31,74819.72,0.0,-0.98072,2e-05,3.06988]
[1779541333222,33.3,74818.91,0.0,-0.98076,2e-05,3.06547]
[1779541333473,33.3,74819.57,0.0,-0.98074,2e-05,3.06702]
[1779541334582,33.3,74818.8,0.0,-0.98076,2e-05,3.06435]
[1779541334722,33.3,74818.8,0.0,-0.98076,2e-05,3.06435]
[1779541334823,33.3,74817.82,0.0,-0.98079,2e-05,3.06106]
[1779541337861,33.3,74819.35,0.0,-0.98076,2e-05,3.0648]
[1779541337977,33.3,74819.35,0.0,-0.98076,2e-05,3.0648]
[1779541341570,33.29,74817.17,0.0,-0.98082,2e-05,3.05682]
[1779541341723,33.29,74817.17,0.0,-0.98082,2e-05,3.05682]
[1779541342466,33.29,74817.8,0.0,-0.98081,2e-05,3.05831]
[1779541342479,33.29,74817.8,0.0,-0.98081,2e-05,3.05831]
[1779541342488,33.29,74816.56,0.0,-0.98084,2e-05,3.05427]
[1779541346690,33.29,74814.97,0.0,-0.98088,2e-05,3.04848]
[1779541346724,33.29,74814.97,0.0,-0.98088,2e-05,3.04848]
[1779541348530,33.29,74810.83,0.0,-0.98098,2e-05,3.03526]
[1779541349791,33.29,74810.83,0.0,-0.98098,2e-05,3.03526]
[1779541349973,33.29,74810.83,0.0,-0.98098,2e-05,3.03526]
[1779541350010,33.29,74810.83,0.0,-0.98098,2e-05,3.03526]
[1779541350226,33.29,74810.83,0.0,-0.98098,2e-05,3.03526]
[1779541350245,33.29,74808.15,0.0,-0.98104,2e-05,3.02675]
[1779541354575,33.28,74801.7,0.0,-0.9812,2e-05,3.00466]
[1779541355582,33.28,74796.87,0.0,-0.9813,2e-05,2.99035]
[1779541356895,33.28,74796.87,0.0,-0.9813,2e-05,2.99035]
[1779541356974,33.28,74796.87,0.0,-0.9813,2e-05,2.99035]
[1779541357006,33.28,74795.3,0.0,-0.98133,2e-05,2.98554]
[1779541358283,33.28,74797.21,0.0,-0.9813,2e-05,2.99082]
[1779541358475,33.28,74797.21,0.0,-0.9813,2e-05,2.99082]
[1779541362632,33.28,74800.5,0.0,-0.98124,2e-05,2.99906]
[1779541367667,33.27,74802.23,0.0,-0.98121,2e-05,3.00267]
[1779541368631,33.27,74802.23,0.0,-0.98121,2e-05,3.00267]
[1779541368722,33.27,74802.23,0.0,-0.98121,2e-05,3.00267]
[1779541368732,33.27,74800.26,0.0,-0.98125,2e-05,2.99665]
[1779541369768,33.27,74800.26,0.0,-0.98125,2e-05,2.99665]
[1779541369976,33.27,74800.26,0.0,-0.98125,2e-05,2.99665]
[1779541375723,33.27,74801.23,0.0,-0.98125,2e-05,2.99749]
[1779541376437,33.27,74801.23,0.0,-0.98125,2e-05,2.99749]
[1779541376473,33.27,74801.23,0.0,-0.98125,2e-05,2.99749]
[1779541376730,33.27,74802.66,0.0,-0.98122,2e-05,3.00137]
[1779541377373,33.27,74802.66,0.0,-0.98122,2e-05,3.00137]
[1779541377476,33.27,74802.66,0.0,-0.98122,2e-05,3.00137]
[1779541382853,33.26,74805.24,0.0,-0.98117,2e-05,3.00768]
[1779541382972,33.26,74805.24,0.0,-0.98117,2e-05,3.00768]
[1779541383074,33.26,74804.98,0.0,-0.98118,2e-05,3.00632]
[1779541383338,33.26,74804.98,0.0,-0.98118,2e-05,3.00632]
[1779541383475,33.26,74804.98,0.0,-0.98118,2e-05,3.00632]
[1779541386800,33.26,74808.93,0.0,-0.98111,2e-05,3.01663]
[1779541387949,33.26,74808.93,0.0,-0.98111,2e-05,3.01663]
[1779541387974,33.26,74808.93,0.0,-0.98111,2e-05,3.01663]
[1779541388073,33.26,74810.11,0.0,-0.98109,2e-05,3.01975]
[1779541388322,33.26,74810.11,0.0,-0.98109,2e-05,3.01975]
[1779541388474,33.26,74810.11,0.0,-0.98109,2e-05,3.01975]
[1779541388814,33.26,74816.1,0.0,-0.98096,2e-05,3.03698]
[1779541389821,33.26,74819.92,0.0,-0.98088,2e-05,3.04785]
[1779541390485,33.26,74819.92,0.0,-0.98088,2e-05,3.04785]
[1779541390789,33.26,74819.92,0.0,-0.98088,2e-05,3.04785]
[1779541390829,33.26,74829.07,0.0,-0.98069,2e-05,3.0745]
[1779541391836,33.25,74840.76,0.0,-0.98044,2e-05,3.10887]
[1779541392842,33.25,74842.9,0.0,-0.9804,2e-05,3.11478]
[1779541393717,33.25,74842.9,0.0,-0.9804,2e-05,3.11478]
[1779541393721,33.25,74842.9,0.0,-0.9804,2e-05,3.11478]
[1779541393849,33.25,74843.25,0.0,-0.98039,2e-05,3.11534]
[1779541394856,33.25,74846.72,0.0,-0.98032,2e-05,3.12525]
[1779541397369,33.25,74848.61,0.0,-0.98028,2e-05,3.13041]
[1779541397473,33.25,74848.61,0.0,-0.98028,2e-05,3.13041]
[1779541400899,33.24,74853.34,0.0,-0.9802,2e-05,3.14206]
[1779541401906,33.24,74849.79,0.0,-0.98028,2e-05,3.13084]
[1779541405170,33.24,74847.47,0.0,-0.98034,2e-05,3.12285]
[1779541405224,33.24,74847.47,0.0,-0.98034,2e-05,3.12285]
[1779541405271,33.24,74848.37,0.0,-0.98032,2e-05,3.12455]
[1779541406020,33.24,74848.37,0.0,-0.98032,2e-05,3.12455]
[1779541406226,33.24,74848.37,0.0,-0.98032,2e-05,3.12455]
[1779541411975,33.23,74848.09,0.0,-0.98037,2e-05,3.11866]
[1779541412715,33.23,74848.09,0.0,-0.98037,2e-05,3.11866]
[1779541412722,33.23,74848.09,0.0,-0.98037,2e-05,3.11866]
[1779541412983,33.23,74848.51,0.0,-0.98036,2e-05,3.11942]
[1779541414100,33.23,74848.51,0.0,-0.98036,2e-05,3.11942]
[1779541414223,33.23,74848.51,0.0,-0.98036,2e-05,3.11942]
[1779541417589,33.22,74846.45,0.0,-0.98042,2e-05,3.11128]
[1779541417726,33.22,74846.45,0.0,-0.98042,2e-05,3.11128]
[1779541418171,33.22,74846.45,0.0,-0.98042,2e-05,3.11128]
[1779541418222,33.22,74846.45,0.0,-0.98042,2e-05,3.11128]
[1779541418235,33.22,74846.45,0.0,-0.98042,2e-05,3.1108]
[1779541420032,33.22,74842.14,0.0,-0.98052,2e-05,3.09696]
[1779541423962,33.22,74843.39,0.0,-0.98051,2e-05,3.09932]
[1779541423972,33.22,74843.39,0.0,-0.98051,2e-05,3.09932]
[1779541424257,33.22,74843.39,0.0,-0.98051,2e-05,3.09932]
[1779541424293,33.21,74843.04,0.0,-0.98052,2e-05,3.09736]
[1779541424475,33.21,74843.04,0.0,-0.98052,2e-05,3.09736]
[1779541430102,33.21,74843.68,0.0,-0.98052,2e-05,3.09699]
[1779541434059,33.21,74843.42,0.0,-0.98054,2e-05,3.09485]
[1779541434223,33.21,74843.42,0.0,-0.98054,2e-05,3.09485]
[1779541434324,33.2,74843.98,0.0,-0.98053,2e-05,3.09563]
[1779541434688,33.2,74843.98,0.0,-0.98053,2e-05,3.09563]
[1779541434727,33.2,74843.98,0.0,-0.98053,2e-05,3.09563]
[1779541435138,33.2,74848.68,0.0,-0.98043,2e-05,3.10967]
[1779541436145,33.2,74852.75,0.0,-0.98035,2e-05,3.12143]
[1779541437153,33.2,74860.74,0.0,-0.98017,2e-05,3.14502]
[1779541438134,33.2,74860.74,0.0,-0.98017,2e-05,3.14502]
[1779541438223,33.2,74860.74,0.0,-0.98017,2e-05,3.14502]
[1779541438288,33.2,74864.3,0.0,-0.9801,2e-05,3.15475]
[1779541438750,33.2,74864.3,0.0,-0.9801,2e-05,3.15475]
[1779541438972,33.2,74864.3,0.0,-0.9801,2e-05,3.15475]
[1779541440173,33.2,74866.39,0.0,-0.98006,2e-05,3.16053]
[1779541445208,33.19,74867.37,0.0,-0.98006,2e-05,3.16071]
[1779541450292,33.18,74867.02,0.0,-0.98008,2e-05,3.15743]
[1779541453913,33.18,74865.29,0.0,-0.98014,2e-05,3.15]
[1779541453972,33.18,74865.29,0.0,-0.98014,2e-05,3.15]
[1779541454271,33.18,74865.16,0.0,-0.98014,2e-05,3.14907]
[1779541454900,33.18,74865.16,0.0,-0.98014,2e-05,3.14907]
[1779541454974,33.18,74865.16,0.0,-0.98014,2e-05,3.14907]
[1779541458300,33.17,74867.93,0.0,-0.9801,2e-05,3.15537]
[1779541458413,33.17,74867.93,0.0,-0.9801,2e-05,3.15537]
[1779541458474,33.17,74867.93,0.0,-0.9801,2e-05,3.15537]
[1779541458579,33.17,74867.93,0.0,-0.9801,2e-05,3.15537]
[1779541458723,33.17,74867.93,0.0,-0.9801,2e-05,3.15537]
[1779541459306,33.17,74868.5,0.0,-0.98009,2e-05,3.15604]
[1779541464341,33.16,74868.94,0.0,-0.9801,2e-05,3.15474]
[1779541466355,33.16,74866.37,0.0,-0.98017,2e-05,3.14592]
[1779541467201,33.16,74866.37,0.0,-0.98017,2e-05,3.14592]
[1779541467239,33.16,74866.37,0.0,-0.98017,2e-05,3.14592]
[1779541468479,33.16,74865.13,0.0,-0.9802,2e-05,3.14117]
[1779541469376,33.16,74865.48,0.0,-0.9802,2e-05,3.14173]
[1779541473155,33.15,74865.26,0.0,-0.98022,2e-05,3.13801]
[1779541473224,33.15,74865.26,0.0,-0.98022,2e-05,3.13801]
[1779541477812,33.15,74864.86,0.0,-0.98025,2e-05,3.13442]
[1779541477972,33.15,74864.86,0.0,-0.98025,2e-05,3.13442]
[1779541478073,33.15,74864.59,0.0,-0.98026,2e-05,3.13314]
[1779541478934,33.15,74864.59,0.0,-0.98026,2e-05,3.13314]
[1779541478973,33.15,74864.59,0.0,-0.98026,2e-05,3.13314]
[1779541479446,33.15,74869.35,0.0,-0.98016,2e-05,3.14659]
[1779541482467,33.14,74877.31,0.0,-0.98,2e-05,3.16929]
[1779541483474,33.14,74880.97,0.0,-0.97992,2e-05,3.17991]
[1779541484634,33.14,74880.97,0.0,-0.97992,2e-05,3.17991]
[1779541484722,33.14,74880.97,0.0,-0.97992,2e-05,3.17991]
[1779541485841,33.14,74881.66,0.0,-0.97991,2e-05,3.18147]
[1779541485974,33.14,74881.66,0.0,-0.97991,2e-05,3.18147]
[1779541486054,33.14,74882.05,0.0,-0.9799,2e-05,3.18211]
[1779541487506,33.14,74888.12,0.0,-0.97977,2e-05,3.19958]
[1779541490970,33.09,74875.05,0.0,-0.98019,2e-05,3.14304]
[1779541491537,33.09,74874.05,0.0,-0.98022,2e-05,3.13954]
[1779541494375,33.09,74873.69,0.0,-0.98023,2e-05,3.13797]
[1779541494472,33.09,74873.94,0.0,-0.98022,2e-05,3.13826]
[1779541496724,33.09,74873.56,0.0,-0.98024,2e-05,3.13616]
[1779541496974,33.09,74873.56,0.0,-0.98024,2e-05,3.13616]
[1779541497075,33.09,74874.97,0.0,-0.98021,2e-05,3.13994]
[1779541502632,33.08,74866.9,0.0,-0.98041,2e-05,3.1127]
[1779541503635,33.08,74849.91,0.0,-0.98079,2e-05,3.06148]
[1779541504642,33.08,74845.95,0.0,-0.98087,2e-05,3.04938]
[1779541509196,33.08,74847.09,0.0,-0.98086,2e-05,3.05173]
[1779541509221,33.08,74847.09,0.0,-0.98086,2e-05,3.05173]
[1779541511691,33.07,74841.79,0.0,-0.98098,2e-05,3.03469]
[1779541514132,33.07,74841.99,0.0,-0.98098,2e-05,3.03496]
[1779541514221,33.07,74841.99,0.0,-0.98098,2e-05,3.03496]
[1779541514322,33.07,74842.18,0.0,-0.98098,2e-05,3.03519]
[1779541515426,33.07,74842.18,0.0,-0.98098,2e-05,3.03519]
[1779541515473,33.07,74841.67,0.0,-0.98099,2e-05,3.03337]
[1779541520664,33.07,74841.93,0.0,-0.981,2e-05,3.03253]
[1779541523051,33.06,74842.06,0.0,-0.981,2e-05,3.03228]
[1779541523224,33.06,74842.06,0.0,-0.981,2e-05,3.03228]
[1779541524526,33.06,74842.06,0.0,-0.981,2e-05,3.03196]
[1779541524723,33.06,74842.06,0.0,-0.981,2e-05,3.03196]
[1779541524824,33.06,74842.06,0.0,-0.98101,2e-05,3.03132]
[1779541529308,33.06,74841.85,0.0,-0.98102,2e-05,3.03007]
[1779541529408,33.06,74837.43,0.0,-0.98112,2e-05,3.01615]
[1779541534852,33.05,74835.44,0.0,-0.98118,2e-05,3.00691]
[1779541536708,33.05,74834.81,0.0,-0.9812,2e-05,3.00479]
[1779541536723,33.05,74834.81,0.0,-0.9812,2e-05,3.00479]
[1779541539086,33.05,74835.99,0.0,-0.98118,2e-05,3.0077]
[1779541539222,33.05,74835.99,0.0,-0.98118,2e-05,3.0077]
[1779541539323,33.05,74837.92,0.0,-0.98114,2e-05,3.01309]
[1779541544922,33.05,74839.4,0.0,-0.98112,2e-05,3.01571]
[1779541546146,33.05,74839.4,0.0,-0.98112,2e-05,3.01571]
[1779541546224,33.05,74839.4,0.0,-0.98112,2e-05,3.01571]
[1779541546323,33.05,74835.15,0.0,-0.98121,2e-05,3.00295]
[1779541550137,33.04,74832.45,0.0,-0.98127,2e-05,2.99428]
[1779541550206,33.04,74832.45,0.0,-0.98127,2e-05,2.99428]
[1779541550224,33.04,74832.45,0.0,-0.98127,2e-05,2.99428]
[1779541550303,33.04,74832.23,0.0,-0.98128,2e-05,2.99338]
[1779541553359,33.04,74833.22,0.0,-0.98126,2e-05,2.99578]
[1779541553473,33.04,74833.22,0.0,-0.98126,2e-05,2.99578]
[1779541553589,33.04,74833.79,0.0,-0.98125,2e-05,2.99694]
[1779541553723,33.04,74833.79,0.0,-0.98125,2e-05,2.99694]
[1779541553985,33.04,74836.16,0.0,-0.9812,2e-05,3.00388]
[1779541559020,33.04,74837.65,0.0,-0.98118,2e-05,3.00688]
[1779541562557,33.04,74837.91,0.0,-0.98118,2e-05,3.0071]
[1779541562723,33.04,74837.91,0.0,-0.98118,2e-05,3.0071]
[1779541565291,33.03,74842.73,0.0,-0.98108,2e-05,3.02043]
[1779541565474,33.03,74842.73,0.0,-0.98108,2e-05,3.02043]
[1779541565392,33.03,74843.53,0.0,-0.98107,2e-05,3.02249]
[1779541570833,33.03,74846.51,0.0,-0.98102,2e-05,3.02976]
[1779541570973,33.03,74846.51,0.0,-0.98102,2e-05,3.02976]
[1779541571107,33.03,74851.06,0.0,-0.98092,2e-05,3.0429]
[1779541573192,33.03,74850.76,0.0,-0.98093,2e-05,3.04168]
[1779541573223,33.03,74850.76,0.0,-0.98093,2e-05,3.04168]
[1779541573293,33.03,74853.3,0.0,-0.98088,2e-05,3.04887]
[1779541577691,33.02,74855.61,0.0,-0.98084,2e-05,3.05435]
[1779541577723,33.02,74855.61,0.0,-0.98084,2e-05,3.05435]
[1779541579163,33.02,74868.15,0.0,-0.98057,2e-05,3.09104]
[1779541580171,33.02,74869.41,0.0,-0.98055,2e-05,3.09441]
[1779541581496,33.02,74869.41,0.0,-0.98055,2e-05,3.09441]
[1779541581722,33.02,74869.51,0.0,-0.98055,2e-05,3.09429]
[1779541583209,33.02,74872.59,0.0,-0.98048,2e-05,3.10313]
[1779541583223,33.02,74872.59,0.0,-0.98048,2e-05,3.10313]
[1779541583373,33.02,74872.71,0.0,-0.98048,2e-05,3.10306]
[1779541585204,33.02,74876.73,0.0,-0.9804,2e-05,3.11429]
[1779541590240,33.01,74877.33,0.0,-0.9804,2e-05,3.11393]
[1779541594475,33.01,74878.64,0.0,-0.9804,2e-05,3.11453]
[1779541596282,33.0,74882.36,0.0,-0.98032,2e-05,3.12447]
[1779541598296,33.0,74890.5,0.0,-0.98015,2e-05,3.14825]
[1779541600320,33.0,74892.43,0.0,-0.98011,2e-05,3.15316]
[1779541602604,33.0,74892.28,0.0,-0.98012,2e-05,3.15169]
[1779541602663,33.0,74892.28,0.0,-0.98012,2e-05,3.15169]
[1779541602723,33.0,74892.28,0.0,-0.98012,2e-05,3.15169]
[1779541603341,33.0,74892.49,0.0,-0.98012,2e-05,3.15183]
[1779541610391,32.99,74904.46,0.0,-0.97988,2e-05,3.1849]
[1779541611397,32.99,74911.78,0.0,-0.97972,2e-05,3.20692]
[1779541612413,32.99,74912.23,0.0,-0.97971,2e-05,3.20775]
[1779541613419,32.98,74908.34,0.0,-0.97981,2e-05,3.19517]
[1779541618454,32.98,74909.73,0.0,-0.9798,2e-05,3.196]
[1779541618677,32.98,74909.73,0.0,-0.9798,2e-05,3.196]
[1779541618723,32.98,74909.73,0.0,-0.9798,2e-05,3.196]
[1779541619461,32.98,74909.77,0.0,-0.9798,2e-05,3.19612]
[1779541622657,32.97,74909.33,0.0,-0.97982,2e-05,3.19304]
[1779541627410,32.96,74909.83,0.0,-0.97983,2e-05,3.19173]
[1779541627471,32.96,74909.83,0.0,-0.97983,2e-05,3.19173]
[1779541627573,32.96,74909.83,0.0,-0.97984,2e-05,3.19116]
[1779541627673,32.96,74909.83,0.0,-0.97984,2e-05,3.19116]
[1779541627722,32.96,74909.83,0.0,-0.97984,2e-05,3.19116]
[1779541633254,32.96,74909.96,0.0,-0.97985,2e-05,3.18873]
[1779541633259,32.96,74909.96,0.0,-0.97985,2e-05,3.18873]
[1779541633473,32.96,74909.96,0.0,-0.97985,2e-05,3.18873]
[1779541633564,32.95,74910.28,0.0,-0.97985,2e-05,3.18915]
[1779541638599,32.95,74913.67,0.0,-0.9798,2e-05,3.19676]
[1779541639606,32.95,74921.25,0.0,-0.97963,2e-05,3.2196]
[1779541641206,32.95,74921.25,0.0,-0.97963,2e-05,3.2196]
[1779541641230,32.95,74921.25,0.0,-0.97963,2e-05,3.2196]
[1779541641305,32.95,74921.8,0.0,-0.97962,2e-05,3.22068]
[1779541643796,32.94,74922.48,0.0,-0.97961,2e-05,3.22154]
[1779541643894,32.94,74918.53,0.0,-0.97971,2e-05,3.2087]
[1779541646655,32.94,74913.15,0.0,-0.97984,2e-05,3.19035]
[1779541647650,32.94,74913.15,0.0,-0.97984,2e-05,3.19035]
[1779541648669,32.93,74908.82,0.0,-0.97995,2e-05,3.17594]
[1779541650683,32.93,74905.23,0.0,-0.98004,2e-05,3.16389]
[1779541654649,32.93,74903.85,0.0,-0.98009,2e-05,3.15609]
[1779541654727,32.93,74903.85,0.0,-0.98009,2e-05,3.15609]
[1779541655734,32.93,74880.52,0.0,-0.98062,2e-05,3.08448]
[1779541656742,32.92,74875.59,0.0,-0.98073,2e-05,3.06934]
[1779541660475,32.92,74874.11,0.0,-0.98076,2e-05,3.06422]
[1779541660571,32.92,74874.11,0.0,-0.98076,2e-05,3.06422]
[1779541660574,32.92,74873.66,0.0,-0.98078,2e-05,3.0622]
[1779541660722,32.92,74873.66,0.0,-0.98078,2e-05,3.0622]
[1779541665806,32.92,74872.8,0.0,-0.98081,2e-05,3.05793]
[1779541669835,32.91,74868.4,0.0,-0.98092,2e-05,3.04348]
[1779541672375,32.91,74868.13,0.0,-0.98092,2e-05,3.04237]
[1779541672431,32.91,74868.13,0.0,-0.98092,2e-05,3.04237]
[1779541672476,32.91,74868.13,0.0,-0.98092,2e-05,3.04237]
[1779541672574,32.91,74867.73,0.0,-0.98094,2e-05,3.04056]
[1779541674780,32.91,74867.71,0.0,-0.98094,2e-05,3.04019]
[1779541677935,32.91,74864.74,0.0,-0.98101,2e-05,3.03048]
[1779541677977,32.91,74864.74,0.0,-0.98101,2e-05,3.03048]
[1779541677986,32.91,74864.74,0.0,-0.98101,2e-05,3.03048]
[1779541678229,32.91,74864.74,0.0,-0.98101,2e-05,3.03048]
[1779541678324,32.91,74864.84,0.0,-0.98101,2e-05,3.03048]
[1779541680913,32.9,74869.33,0.0,-0.98092,2e-05,3.04289]
[1779541682479,32.9,74869.33,0.0,-0.98092,2e-05,3.04289]
[1779541682554,32.9,74876.45,0.0,-0.98077,2e-05,3.06379]
[1779541682721,32.9,74876.45,0.0,-0.98077,2e-05,3.06379]
[1779541683048,32.9,74876.45,0.0,-0.98077,2e-05,3.06379]
[1779541683225,32.9,74876.45,0.0,-0.98077,2e-05,3.06379]
[1779541683300,32.9,74879.39,0.0,-0.98071,2e-05,3.07222]
[1779541683934,32.9,74887.49,0.0,-0.98053,2e-05,3.09616]
[1779541684941,32.9,74892.48,0.0,-0.98043,2e-05,3.1108]
[1779541686785,32.9,74892.85,0.0,-0.98042,2e-05,3.11147]
[1779541686805,32.9,74892.85,0.0,-0.98042,2e-05,3.11147]
[1779541686975,32.9,74892.85,0.0,-0.98042,2e-05,3.11147]
[1779541687012,32.9,74897.19,0.0,-0.98033,2e-05,3.12416]
[1779541687962,32.9,74900.68,0.0,-0.98025,2e-05,3.13429]
[1779541692997,32.89,74905.75,0.0,-0.98016,2e-05,3.14729]
[1779541693987,32.89,74905.75,0.0,-0.98016,2e-05,3.14729]
[1779541694019,32.89,74905.75,0.0,-0.98016,2e-05,3.14729]
[1779541694225,32.89,74905.75,0.0,-0.98016,2e-05,3.14729]
[1779541694376,32.89,74906.37,0.0,-0.98015,2e-05,3.14869]
[1779541700046,32.88,74907.5,0.0,-0.98015,2e-05,3.14915]
[1779541706088,32.88,74905.69,0.0,-0.98021,2e-05,3.14074]
[1779541708811,32.87,74902.92,0.0,-0.98028,2e-05,3.13139]
[1779541708973,32.87,74902.92,0.0,-0.98028,2e-05,3.13139]
[1779541709109,32.87,74901.72,0.0,-0.98031,2e-05,3.1273]
[1779541714038,32.87,74901.28,0.0,-0.98034,2e-05,3.12214]
[1779541714045,32.87,74901.28,0.0,-0.98034,2e-05,3.12214]
[1779541714224,32.87,74901.28,0.0,-0.98034,2e-05,3.12214]
[1779541714325,32.87,74901.21,0.0,-0.98035,2e-05,3.12149]
[1779541716230,32.87,74898.99,0.0,-0.9804,2e-05,3.11434]
[1779541716267,32.87,74898.99,0.0,-0.9804,2e-05,3.11434]
[1779541716473,32.87,74898.99,0.0,-0.9804,2e-05,3.11434]
[1779541716537,32.87,74896.75,0.0,-0.98045,2e-05,3.10714]
[1779541719179,32.86,74892.0,0.0,-0.98056,2e-05,3.09163]
[1779541722200,32.86,74887.84,0.0,-0.98066,2e-05,3.07802]
[1779541723192,32.86,74887.84,0.0,-0.98066,2e-05,3.07802]
[1779541723225,32.86,74887.84,0.0,-0.98066,2e-05,3.07802]
[1779541723324,32.86,74887.48,0.0,-0.98067,2e-05,3.07659]
[1779541725602,32.86,74883.75,0.0,-0.98076,2e-05,3.06441]
[1779541731264,32.85,74884.31,0.0,-0.98076,2e-05,3.06446]
[1779541732636,32.85,74884.31,0.0,-0.98076,2e-05,3.06446]
[1779541732685,32.85,74884.31,0.0,-0.98076,2e-05,3.06446]
[1779541732271,32.85,74892.74,0.0,-0.98058,2e-05,3.08944]
[1779541732730,32.85,74892.74,0.0,-0.98058,2e-05,3.08944]
[1779541733278,32.85,74894.52,0.0,-0.98054,2e-05,3.09443]
[1779541738067,32.85,74894.51,0.0,-0.98056,2e-05,3.09287]
[1779541738225,32.85,74894.51,0.0,-0.98056,2e-05,3.09287]
[1779541739874,32.85,74891.89,0.0,-0.98062,2e-05,3.08421]
[1779541739972,32.85,74891.89,0.0,-0.98062,2e-05,3.08421]
[1779541740327,32.84,74891.02,0.0,-0.98064,2e-05,3.08122]
[1779541741643,32.84,74891.02,0.0,-0.98064,2e-05,3.08122]
[1779541741685,32.84,74879.3,0.0,-0.9809,2e-05,3.04548]
[1779541741730,32.84,74879.3,0.0,-0.9809,2e-05,3.04548]
[1779541747376,32.84,74877.61,0.0,-0.98095,2e-05,3.03894]
[1779541748678,32.84,74877.61,0.0,-0.98095,2e-05,3.03894]
[1779541748721,32.84,74877.67,0.0,-0.98095,2e-05,3.03852]
[1779541748730,32.84,74877.67,0.0,-0.98095,2e-05,3.03852]
[1779541748972,32.84,74877.67,0.0,-0.98095,2e-05,3.03852]
[1779541749390,32.84,74876.85,0.0,-0.98097,2e-05,3.03608]
[1779541754425,32.83,74881.69,0.0,-0.98088,2e-05,3.049]
[1779541755611,32.83,74881.69,0.0,-0.98088,2e-05,3.049]
[1779541755723,32.83,74881.69,0.0,-0.98088,2e-05,3.049]
[1779541755712,32.83,74881.88,0.0,-0.98088,2e-05,3.04893]
[1779541755780,32.83,74881.88,0.0,-0.98088,2e-05,3.04893]
[1779541755973,32.83,74881.88,0.0,-0.98088,2e-05,3.04893]
[1779541756439,32.83,74881.96,0.0,-0.98088,2e-05,3.04917]
[1779541757446,32.83,74891.83,0.0,-0.98066,2e-05,3.07839]
[1779541758337,32.83,74891.83,0.0,-0.98066,2e-05,3.07839]
[1779541758479,32.83,74891.83,0.0,-0.98066,2e-05,3.07839]
[1779541758497,32.83,74895.67,0.0,-0.98058,2e-05,3.08962]
[1779541759518,32.83,74895.67,0.0,-0.98058,2e-05,3.08962]
[1779541759723,32.83,74895.67,0.0,-0.98058,2e-05,3.08962]
[1779541759607,32.83,74894.78,0.0,-0.9806,2e-05,3.08657]
[1779541765501,32.82,74893.08,0.0,-0.98066,2e-05,3.07919]
[1779541767508,32.82,74895.21,0.0,-0.98061,2e-05,3.08522]
[1779541767518,32.82,74895.21,0.0,-0.98061,2e-05,3.08522]
[1779541767724,32.82,74895.21,0.0,-0.98061,2e-05,3.08522]
[1779541767568,32.82,74895.59,0.0,-0.98061,2e-05,3.08599]
[1779541771877,32.82,74893.56,0.0,-0.98068,2e-05,3.07633]
[1779541771923,32.82,74893.56,0.0,-0.98068,2e-05,3.07633]
[1779541771972,32.82,74893.56,0.0,-0.98068,2e-05,3.07633]
[1779541772552,32.82,74893.12,0.0,-0.98069,2e-05,3.07465]
[1779541777587,32.81,74892.25,0.0,-0.98072,2e-05,3.07026]
[1779541778594,32.81,74886.92,0.0,-0.98084,2e-05,3.05395]
[1779541779173,32.81,74886.92,0.0,-0.98084,2e-05,3.05395]
[1779541779177,32.81,74886.92,0.0,-0.98084,2e-05,3.05395]
[1779541779222,32.81,74886.92,0.0,-0.98084,2e-05,3.05395]
[1779541779601,32.81,74882.79,0.0,-0.98093,2e-05,3.04129]
[1779541783629,32.81,74883.0,0.0,-0.98094,2e-05,3.04043]
[1779541791685,32.8,74882.6,0.0,-0.98096,2e-05,3.03695]
[1779541794145,32.8,74882.51,0.0,-0.98097,2e-05,3.03612]
[1779541794213,32.8,74882.51,0.0,-0.98097,2e-05,3.03612]
[1779541794223,32.8,74882.51,0.0,-0.98097,2e-05,3.03612]
[1779541794706,32.8,74882.47,0.0,-0.98097,2e-05,3.03572]
[1779541799741,32.8,74882.47,0.0,-0.98098,2e-05,3.03435]
[1779541805783,32.79,74882.56,0.0,-0.98099,2e-05,3.03301]
[1779541810737,32.79,74882.56,0.0,-0.98099,2e-05,3.03301]
[1779541810746,32.79,74882.56,0.0,-0.981,2e-05,3.0317]
[1779541810977,32.79,74882.56,0.0,-0.981,2e-05,3.0317]
[1779541811016,32.79,74882.53,0.0,-0.981,2e-05,3.03161]
[1779541815503,32.79,74882.56,0.0,-0.98101,2e-05,3.03119]
[1779541815723,32.79,74882.56,0.0,-0.98101,2e-05,3.03119]
[1779541820888,32.78,74882.04,0.0,-0.98103,2e-05,3.02765]
[1779541823650,32.78,74882.05,0.0,-0.98103,2e-05,3.02743]
[1779541823723,32.78,74882.05,0.0,-0.98103,2e-05,3.02743]
[1779541823766,32.78,74882.05,0.0,-0.98103,2e-05,3.02743]
[1779541823707,32.78,74879.9,0.0,-0.98108,2e-05,3.02057]
[1779541823973,32.78,74879.9,0.0,-0.98108,2e-05,3.02057]
[1779541824073,32.78,74877.2,0.0,-0.98114,2e-05,3.01257]
[1779541829951,32.78,74879.36,0.0,-0.9811,2e-05,3.01764]
[1779541831020,32.78,74879.36,0.0,-0.9811,2e-05,3.01764]
[1779541831116,32.78,74879.36,0.0,-0.9811,2e-05,3.01764]
[1779541831223,32.78,74879.36,0.0,-0.9811,2e-05,3.01764]
[1779541831324,32.78,74878.68,0.0,-0.98113,2e-05,3.01338]
[1779541837000,32.77,74879.16,0.0,-0.98113,2e-05,3.01349]
[1779541842039,32.77,74878.9,0.0,-0.98115,2e-05,3.01164]
[1779541843793,32.77,74878.9,0.0,-0.98115,2e-05,3.01164]
[1779541843799,32.77,74878.9,0.0,-0.98115,2e-05,3.01164]
[1779541843975,32.77,74877.87,0.0,-0.98117,2e-05,3.00838]
[1779541844057,32.77,74876.36,0.0,-0.9812,2e-05,3.0037]
[1779541849092,32.77,74876.77,0.0,-0.9812,2e-05,3.00392]
[1779541853150,32.77,74876.51,0.0,-0.98121,2e-05,3.00256]
[1779541853194,32.77,74876.51,0.0,-0.98121,2e-05,3.00256]
[1779541853223,32.77,74876.51,0.0,-0.98121,2e-05,3.00256]
[1779541853241,32.77,74876.68,0.0,-0.98121,2e-05,3.00286]
[1779541859162,32.76,74876.71,0.0,-0.98122,2e-05,3.0018]
[1779541861334,32.76,74875.83,0.0,-0.98124,2e-05,2.99901]
[1779541861385,32.76,74875.83,0.0,-0.98124,2e-05,2.99901]
[1779541861473,32.76,74875.83,0.0,-0.98124,2e-05,2.99901]
[1779541861574,32.76,74875.11,0.0,-0.98125,2e-05,2.9967]
[1779541866668,32.76,74874.59,0.0,-0.98127,2e-05,2.99445]
[1779541866714,32.76,74874.59,0.0,-0.98127,2e-05,2.99445]
[1779541866722,32.76,74874.59,0.0,-0.98127,2e-05,2.99445]
[1779541866763,32.76,74873.39,0.0,-0.9813,2e-05,2.99057]
[1779541872253,32.76,74872.47,0.0,-0.98132,2e-05,2.98701]
[1779541873014,32.76,74872.47,0.0,-0.98132,2e-05,2.98701]
[1779541873136,32.76,74872.47,0.0,-0.98132,2e-05,2.98701]
[1779541873221,32.76,74872.47,0.0,-0.98132,2e-05,2.98701]
[1779541873260,32.76,74873.1,0.0,-0.98131,2e-05,2.98869]
[1779541877925,32.76,74872.99,0.0,-0.98132,2e-05,2.9877]
[1779541877974,32.76,74872.99,0.0,-0.98132,2e-05,2.9877]
[1779541878295,32.76,74869.63,0.0,-0.98139,2e-05,2.97765]
[1779541883331,32.75,74868.57,0.0,-0.98142,2e-05,2.97378]
[1779541886828,32.75,74868.49,0.0,-0.98142,2e-05,2.97323]
[1779541886856,32.75,74871.52,0.0,-0.98136,2e-05,2.98179]
[1779541886921,32.75,74871.52,0.0,-0.98136,2e-05,2.98179]
[1779541886973,32.75,74871.52,0.0,-0.98136,2e-05,2.98179]
[1779541887359,32.75,74871.12,0.0,-0.98137,2e-05,2.98062]
[1779541892394,32.75,74871.89,0.0,-0.98137,2e-05,2.97999]
[1779541892941,32.75,74871.89,0.0,-0.98137,2e-05,2.97999]
[1779541892973,32.75,74871.89,0.0,-0.98137,2e-05,2.97999]
[1779541893082,32.75,74871.89,0.0,-0.98137,2e-05,2.97999]
[1779541893222,32.75,74871.89,0.0,-0.98137,2e-05,2.97999]
[1779541893401,32.75,74873.83,0.0,-0.98133,2e-05,2.98553]
[1779541894408,32.75,74876.3,0.0,-0.98128,2e-05,2.99262]
[1779541899443,32.75,74875.87,0.0,-0.9813,2e-05,2.99039]
[1779541904477,32.74,74875.33,0.0,-0.98132,2e-05,2.98789]
[1779541905967,32.74,74876.45,0.0,-0.98129,2e-05,2.99101]
[1779541905972,32.74,74876.45,0.0,-0.98129,2e-05,2.99101]
[1779541906230,32.74,74876.45,0.0,-0.98129,2e-05,2.99101]
[1779541906475,32.74,74876.45,0.0,-0.98129,2e-05,2.99101]
[1779541906491,32.74,74876.87,0.0,-0.98129,2e-05,2.99207]
[1779541911527,32.74,74876.56,0.0,-0.9813,2e-05,2.99025]
[1779541917569,32.74,74876.52,0.0,-0.98131,2e-05,2.98909]
[1779541919032,32.74,74876.52,0.0,-0.98131,2e-05,2.98909]
[1779541919145,32.74,74876.52,0.0,-0.98131,2e-05,2.98909]
[1779541919223,32.74,74876.52,0.0,-0.98131,2e-05,2.98909]
[1779541919583,32.74,74879.19,0.0,-0.98125,2e-05,2.99663]
[1779541924618,32.74,74880.81,0.0,-0.98123,2e-05,3.00049]
[1779541927726,32.73,74880.81,0.0,-0.98123,2e-05,3.00012]
[1779541933453,32.73,74879.37,0.0,-0.98127,2e-05,2.99476]
[1779541933475,32.73,74879.37,0.0,-0.98127,2e-05,2.99476]
[1779541933682,32.73,74878.73,0.0,-0.98128,2e-05,2.99269]
[1779541934785,32.73,74878.73,0.0,-0.98128,2e-05,2.99269]
[1779541934868,32.73,74878.73,0.0,-0.98128,2e-05,2.99269]
[1779541935697,32.73,74872.85,0.0,-0.98141,2e-05,2.97505]
[1779541936704,32.73,74868.9,0.0,-0.98149,2e-05,2.96331]
[1779541938718,32.73,74867.73,0.0,-0.98152,2e-05,2.95964]
[1779541939372,32.73,74867.73,0.0,-0.98152,2e-05,2.95964]
[1779541939472,32.73,74867.73,0.0,-0.98152,2e-05,2.95964]
[1779541940732,32.73,74864.73,0.0,-0.98159,2e-05,2.95065]
[1779541945767,32.73,74864.7,0.0,-0.98159,2e-05,2.95002]
[1779541946513,32.73,74864.7,0.0,-0.98159,2e-05,2.95002]
[1779541946722,32.73,74864.7,0.0,-0.98159,2e-05,2.95002]
[1779541948788,32.73,74866.51,0.0,-0.98156,2e-05,2.95496]
[1779541949725,32.73,74866.51,0.0,-0.98156,2e-05,2.95496]
[1779541949795,32.73,74866.0,0.0,-0.98157,2e-05,2.95335]
[1779541952408,32.73,74866.17,0.0,-0.98158,2e-05,2.95147]
[1779541952471,32.73,74866.17,0.0,-0.98158,2e-05,2.95147]
[1779541956424,32.72,74865.67,0.0,-0.98159,2e-05,2.9495]
[1779541956472,32.72,74865.67,0.0,-0.98159,2e-05,2.9495]
[1779541956844,32.72,74864.68,0.0,-0.98161,2e-05,2.94649]
[1779541961880,32.72,74865.1,0.0,-0.98161,2e-05,2.94709]
[1779541973963,32.72,74864.96,0.0,-0.98162,2e-05,2.94508]
[1779541981012,32.72,74864.57,0.0,-0.98164,2e-05,2.94299]
[1779541983725,32.72,74864.18,0.0,-0.98165,2e-05,2.94171]
[1779541989068,32.71,74864.41,0.0,-0.98165,2e-05,2.94141]
[1779541992277,32.71,74864.41,0.0,-0.98165,2e-05,2.94141]
[1779541992472,32.71,74864.41,0.0,-0.98165,2e-05,2.94141]
[1779541998131,32.71,74864.96,0.0,-0.98165,2e-05,2.94174]
[1779542000768,32.71,74864.84,0.0,-0.98165,2e-05,2.94125]
[1779542000971,32.71,74864.84,0.0,-0.98165,2e-05,2.94125]
[1779542000866,32.71,74864.62,0.0,-0.98166,2e-05,2.94033]
[1779542003527,32.71,74863.76,0.0,-0.98168,2e-05,2.93769]
[1779542003723,32.71,74863.76,0.0,-0.98168,2e-05,2.93769]
[1779542009146,32.71,74864.45,0.0,-0.98167,2e-05,2.93893]
[1779542009225,32.71,74864.45,0.0,-0.98167,2e-05,2.93893]
[1779542009471,32.71,74864.45,0.0,-0.98167,2e-05,2.93893]
[1779542009573,32.71,74864.13,0.0,-0.98168,2e-05,2.93788]
[1779542016261,32.7,74864.01,0.0,-0.9817,2e-05,2.93471]
[1779542017664,32.7,74864.01,0.0,-0.9817,2e-05,2.93471]
[1779542017723,32.7,74864.01,0.0,-0.9817,2e-05,2.93471]
[1779542017780,32.7,74864.01,0.0,-0.9817,2e-05,2.93471]
[1779542017975,32.7,74864.01,0.0,-0.9817,2e-05,2.93471]
[1779542017823,32.7,74864.18,0.0,-0.98169,2e-05,2.93509]
[1779542022303,32.7,74857.22,0.0,-0.98184,2e-05,2.91435]
[1779542023310,32.7,74854.1,0.0,-0.98191,2e-05,2.90526]
[1779542024255,32.7,74854.1,0.0,-0.98191,2e-05,2.90526]
[1779542024472,32.7,74854.1,0.0,-0.98191,2e-05,2.90526]
[1779542029449,32.7,74853.0,0.0,-0.98193,2e-05,2.90182]
[1779542029476,32.7,74853.0,0.0,-0.98193,2e-05,2.90182]
[1779542030094,32.7,74853.02,0.0,-0.98193,2e-05,2.90182]
[1779542030223,32.7,74853.02,0.0,-0.98193,2e-05,2.90182]
[1779542030360,32.7,74852.98,0.0,-0.98194,2e-05,2.90165]
[1779542036402,32.7,74852.7,0.0,-0.98194,2e-05,2.90047]
[1779542042924,32.7,74852.75,0.0,-0.98194,2e-05,2.90042]
[1779542050826,32.7,74852.91,0.0,-0.98195,2e-05,2.90035]
[1779542050974,32.7,74852.91,0.0,-0.98195,2e-05,2.90035]
[1779542051846,32.7,74853.61,0.0,-0.98193,2e-05,2.90208]
[1779542051973,32.7,74853.61,0.0,-0.98193,2e-05,2.90208]
[1779542051901,32.7,74859.94,0.0,-0.9818,2e-05,2.92038]
[1779542055358,32.7,74860.23,0.0,-0.9818,2e-05,2.92089]
[1779542055477,32.7,74860.23,0.0,-0.9818,2e-05,2.92089]
[1779542060612,32.69,74860.35,0.0,-0.9818,2e-05,2.92056]
[1779542062297,32.69,74860.43,0.0,-0.9818,2e-05,2.92069]
[1779542062363,32.69,74860.43,0.0,-0.9818,2e-05,2.92069]
[1779542062477,32.69,74860.43,0.0,-0.9818,2e-05,2.92069]
[1779542062626,32.69,74860.57,0.0,-0.9818,2e-05,2.92098]
[1779542067672,32.69,74860.71,0.0,-0.9818,2e-05,2.92106]
[1779542075719,32.69,74860.71,0.0,-0.98182,2e-05,2.91802]
[1779542077565,32.69,74860.71,0.0,-0.98182,2e-05,2.91802]
[1779542077723,32.69,74860.71,0.0,-0.98182,2e-05,2.91802]
[1779542077859,32.69,74860.71,0.0,-0.98182,2e-05,2.91802]
[1779542077972,32.69,74860.71,0.0,-0.98182,2e-05,2.91802]
[1779542077961,32.69,74860.78,0.0,-0.98182,2e-05,2.91793]
[1779542083775,32.69,74860.71,0.0,-0.98182,2e-05,2.91725]
[1779542084739,32.69,74860.71,0.0,-0.98182,2e-05,2.91725]
[1779542092864,32.69,74860.71,0.0,-0.98182,2e-05,2.91716]
[1779542092975,32.69,74860.71,0.0,-0.98182,2e-05,2.91716]
[1779542101988,32.69,74860.8,0.0,-0.98183,2e-05,2.9164]
[1779542104922,32.68,74865.18,0.0,-0.98174,2e-05,2.9283]
[1779542105932,32.68,74869.2,0.0,-0.98166,2e-05,2.93992]
[1779542106185,32.68,74869.2,0.0,-0.98166,2e-05,2.93992]
[1779542106223,32.68,74869.2,0.0,-0.98166,2e-05,2.93992]
[1779542106451,32.68,74869.2,0.0,-0.98166,2e-05,2.93992]
[1779542106483,32.68,74869.2,0.0,-0.98166,2e-05,2.93992]
[1779542106938,32.68,74869.88,0.0,-0.98164,2e-05,2.94179]
[1779542109959,32.68,74891.29,0.0,-0.98119,2e-05,3.00434]
[1779542110966,32.68,74895.41,0.0,-0.9811,2e-05,3.01643]
[1779542111990,32.68,74908.13,0.0,-0.98083,2e-05,3.05418]
[1779542112877,32.68,74908.13,0.0,-0.98083,2e-05,3.05418]
[1779542112983,32.68,74918.88,0.0,-0.98059,2e-05,3.08631]
[1779542113990,32.68,74915.08,0.0,-0.98068,2e-05,3.07452]
[1779542114997,32.68,74911.1,0.0,-0.98077,2e-05,3.06216]
[1779542115951,32.68,74911.1,0.0,-0.98077,2e-05,3.06216]
[1779542116005,32.68,74913.54,0.0,-0.98072,2e-05,3.06881]
[1779542117011,32.68,74917.92,0.0,-0.98063,2e-05,3.08202]
[1779542118019,32.68,74923.19,0.0,-0.98052,2e-05,3.09727]
[1779542118996,32.68,74923.19,0.0,-0.98052,2e-05,3.09727]
[1779542119221,32.67,74923.49,0.0,-0.98051,2e-05,3.09779]
[1779542125067,32.67,74922.59,0.0,-0.98055,2e-05,3.0927]
[1779542127081,32.67,74916.98,0.0,-0.98068,2e-05,3.07499]
[1779542130102,32.66,74926.01,0.0,-0.98049,2e-05,3.10129]
[1779542130715,32.66,74926.01,0.0,-0.98049,2e-05,3.10129]
[1779542130724,32.66,74926.01,0.0,-0.98049,2e-05,3.10129]
[1779542131109,32.66,74927.43,0.0,-0.98047,2e-05,3.10316]
[1779542132172,32.66,74927.43,0.0,-0.98047,2e-05,3.10316]
[1779542132283,32.66,74932.56,0.0,-0.98036,2e-05,3.11839]
[1779542133138,32.66,74944.82,0.0,-0.98009,2e-05,3.15553]
[1779542134148,32.66,74946.09,0.0,-0.98006,2e-05,3.15896]
[1779542135612,32.66,74946.09,0.0,-0.98006,2e-05,3.15896]
[1779542137170,32.66,74936.44,0.0,-0.98029,2e-05,3.1279]
[1779542138178,32.66,74927.97,0.0,-0.98048,2e-05,3.10164]
[1779542139185,32.66,74926.82,0.0,-0.98051,2e-05,3.09775]
[1779542143214,32.65,74919.63,0.0,-0.98068,2e-05,3.07449]
[1779542148251,32.65,74916.84,0.0,-0.98075,2e-05,3.06443]
[1779542149258,32.65,74921.69,0.0,-0.98065,2e-05,3.07874]
[1779542150452,32.65,74921.69,0.0,-0.98065,2e-05,3.07874]
[1779542150474,32.65,74921.69,0.0,-0.98065,2e-05,3.07874]
[1779542151883,32.65,74923.62,0.0,-0.98061,2e-05,3.08423]
[1779542151971,32.65,74923.62,0.0,-0.98061,2e-05,3.08423]
[1779542151984,32.65,74924.02,0.0,-0.9806,2e-05,3.08508]
[1779542153752,32.64,74924.33,0.0,-0.9806,2e-05,3.08566]
[1779542154076,32.64,74943.29,0.0,-0.98018,2e-05,3.14311]
[1779542154294,32.64,74935.81,0.0,-0.98035,2e-05,3.11975]
[1779542155301,32.64,74932.47,0.0,-0.98043,2e-05,3.10915]
[1779542156519,32.64,74932.47,0.0,-0.98043,2e-05,3.10915]
[1779542161344,32.64,74939.06,0.0,-0.9803,2e-05,3.12692]
[1779542162351,32.63,74944.61,0.0,-0.98018,2e-05,3.1435]
[1779542163358,32.63,74941.04,0.0,-0.98026,2e-05,3.1321]
[1779542164415,32.63,74941.04,0.0,-0.98026,2e-05,3.1321]
[1779542164472,32.63,74941.04,0.0,-0.98026,2e-05,3.1321]
[1779542166300,32.63,74942.33,0.0,-0.98024,2e-05,3.13517]
[1779542166476,32.63,74942.33,0.0,-0.98024,2e-05,3.13517]
[1779542166509,32.63,74942.29,0.0,-0.98024,2e-05,3.13461]
[1779542168394,32.63,74935.88,0.0,-0.98039,2e-05,3.11414]
[1779542169401,32.63,74932.04,0.0,-0.98048,2e-05,3.10204]
[1779542171416,32.63,74936.0,0.0,-0.9804,2e-05,3.11334]
[1779542173430,32.62,74940.9,0.0,-0.98029,2e-05,3.12749]
[1779542174753,32.62,74940.9,0.0,-0.98029,2e-05,3.12749]
[1779542174972,32.62,74940.9,0.0,-0.98029,2e-05,3.12749]
[1779542175402,32.62,74940.71,0.0,-0.9803,2e-05,3.12648]
[1779542176452,32.62,74952.25,0.0,-0.98005,2e-05,3.16108]
[1779542177459,32.62,74951.86,0.0,-0.98006,2e-05,3.15939]
[1779542179253,32.62,74951.0,0.0,-0.98008,2e-05,3.15626]
[1779542184508,32.61,74951.55,0.0,-0.98009,2e-05,3.15514]
[1779542185780,32.61,74951.55,0.0,-0.98009,2e-05,3.15514]
[1779542185974,32.61,74951.55,0.0,-0.98009,2e-05,3.15514]
[1779542187284,32.61,74951.0,0.0,-0.98011,2e-05,3.15251]
[1779542187479,32.61,74951.0,0.0,-0.98011,2e-05,3.15251]
[1779542187529,32.61,74950.99,0.0,-0.98011,2e-05,3.15201]
[1779542190063,32.61,74950.74,0.0,-0.98012,2e-05,3.15078]
[1779542190224,32.6,74950.22,0.0,-0.98014,2e-05,3.14827]
[1779542194883,32.6,74951.0,0.0,-0.98015,2e-05,3.14723]
[1779542194980,32.6,74951.0,0.0,-0.98015,2e-05,3.14723]
[1779542195129,32.6,74951.0,0.0,-0.98015,2e-05,3.14723]
[1779542195223,32.6,74952.02,0.0,-0.98013,2e-05,3.14992]
[1779542195585,32.6,74951.3,0.0,-0.98015,2e-05,3.14725]
[1779542199606,32.6,74952.26,0.0,-0.98014,2e-05,3.14884]
[1779542199726,32.6,74952.26,0.0,-0.98014,2e-05,3.14884]
[1779542203517,32.59,74950.47,0.0,-0.98019,2e-05,3.14154]
[1779542203723,32.59,74950.47,0.0,-0.98019,2e-05,3.14154]
[1779542203724,32.59,74950.37,0.0,-0.98019,2e-05,3.1408]
[1779542204238,32.59,74950.37,0.0,-0.98019,2e-05,3.1408]
[1779542204473,32.59,74950.37,0.0,-0.98019,2e-05,3.1408]
[1779542204648,32.59,74945.47,0.0,-0.98031,2e-05,3.12534]
[1779542206694,32.59,74944.49,0.0,-0.98033,2e-05,3.12193]
[1779542207675,32.59,74949.23,0.0,-0.98023,2e-05,3.13567]
[1779542210668,32.58,74949.72,0.0,-0.98023,2e-05,3.13634]
[1779542210696,32.58,74942.9,0.0,-0.98038,2e-05,3.11503]
[1779542213717,32.58,74939.96,0.0,-0.98046,2e-05,3.10493]
[1779542218752,32.58,74938.86,0.0,-0.9805,2e-05,3.09977]
[1779542220977,32.58,74939.25,0.0,-0.98049,2e-05,3.10061]
[1779542221223,32.58,74939.25,0.0,-0.98049,2e-05,3.10061]
[1779542221543,32.57,74939.64,0.0,-0.98049,2e-05,3.10107]
[1779542221722,32.57,74939.64,0.0,-0.98049,2e-05,3.10107]
[1779542221773,32.57,74939.86,0.0,-0.98048,2e-05,3.10174]
[1779542226808,32.57,74941.47,0.0,-0.98046,2e-05,3.10484]
[1779542231843,32.56,74940.69,0.0,-0.98049,2e-05,3.10064]
[1779542234167,32.56,74940.69,0.0,-0.98049,2e-05,3.10064]
[1779542234221,32.56,74940.69,0.0,-0.98049,2e-05,3.10064]
[1779542236878,32.56,74933.9,0.0,-0.98065,2e-05,3.07822]
[1779542237277,32.56,74933.9,0.0,-0.98065,2e-05,3.07822]
[1779542237472,32.56,74933.9,0.0,-0.98065,2e-05,3.07822]
[1779542238558,32.56,74931.55,0.0,-0.98071,2e-05,3.07079]
[1779542238729,32.56,74931.55,0.0,-0.98071,2e-05,3.07079]
[1779542238892,32.56,74930.34,0.0,-0.98074,2e-05,3.06682]
[1779542240906,32.56,74925.87,0.0,-0.98084,2e-05,3.05274]
[1779542245941,32.55,74925.48,0.0,-0.98086,2e-05,3.05012]
[1779542250977,32.55,74926.68,0.0,-0.98084,2e-05,3.05226]
[1779542252496,32.55,74926.14,0.0,-0.98087,2e-05,3.0483]
[1779542252723,32.55,74926.14,0.0,-0.98087,2e-05,3.0483]
[1779542253236,32.55,74926.14,0.0,-0.98087,2e-05,3.0483]
[1779542253473,32.55,74925.98,0.0,-0.98088,2e-05,3.04751]
[1779542253573,32.55,74925.98,0.0,-0.98088,2e-05,3.04721]
[1779542259215,32.54,74926.22,0.0,-0.98088,2e-05,3.04672]
[1779542261049,32.54,74920.31,0.0,-0.98102,2e-05,3.02806]
[1779542261699,32.54,74920.31,0.0,-0.98102,2e-05,3.02806]
[1779542261723,32.54,74920.31,0.0,-0.98102,2e-05,3.02806]
[1779542263148,32.54,74919.87,0.0,-0.98103,2e-05,3.02645]
[1779542263225,32.54,74919.87,0.0,-0.98103,2e-05,3.02645]
[1779542263249,32.54,74919.18,0.0,-0.98105,2e-05,3.02383]
[1779542264708,32.54,74916.56,0.0,-0.9811,2e-05,3.016]
[1779542264723,32.54,74916.56,0.0,-0.9811,2e-05,3.016]
[1779542270128,32.54,74919.63,0.0,-0.98105,2e-05,3.02388]
[1779542270224,32.54,74919.63,0.0,-0.98105,2e-05,3.02388]
[1779542270884,32.54,74918.1,0.0,-0.98108,2e-05,3.01906]
[1779542270972,32.54,74918.1,0.0,-0.98108,2e-05,3.01906]
[1779542271119,32.54,74917.98,0.0,-0.98109,2e-05,3.01844]
[1779542273135,32.53,74912.85,0.0,-0.9812,2e-05,3.00262]
[1779542274610,32.53,74911.88,0.0,-0.98123,2e-05,2.99947]
[1779542274722,32.53,74911.88,0.0,-0.98123,2e-05,2.99947]
[1779542278864,32.53,74909.76,0.0,-0.98128,2e-05,2.99205]
[1779542278973,32.53,74909.76,0.0,-0.98128,2e-05,2.99205]
[1779542279177,32.53,74909.75,0.0,-0.98128,2e-05,2.99181]
[1779542280657,32.53,74907.35,0.0,-0.98133,2e-05,2.98469]
[1779542280723,32.53,74907.35,0.0,-0.98133,2e-05,2.98469]
[1779542285219,32.52,74901.94,0.0,-0.98147,2e-05,2.96587]
[1779542286151,32.52,74901.94,0.0,-0.98147,2e-05,2.96587]
[1779542286223,32.52,74901.94,0.0,-0.98147,2e-05,2.96587]
[1779542286902,32.52,74899.66,0.0,-0.98153,2e-05,2.95753]
[1779542286972,32.52,74899.66,0.0,-0.98153,2e-05,2.95753]
[1779542287233,32.52,74901.54,0.0,-0.9815,2e-05,2.96159]
[1779542292270,32.5,74897.52,0.0,-0.98163,2e-05,2.94382]
[1779542292402,32.5,74897.52,0.0,-0.98163,2e-05,2.94382]
[1779542292473,32.5,74897.52,0.0,-0.98163,2e-05,2.94382]
[1779542293277,32.5,74893.78,0.0,-0.98172,2e-05,2.93166]
[1779542295291,32.5,74888.08,0.0,-0.98185,2e-05,2.91391]
[1779542296549,32.5,74885.95,0.0,-0.98189,2e-05,2.90764]
[1779542296724,32.5,74885.95,0.0,-0.98189,2e-05,2.90764]
[1779542297305,32.5,74885.21,0.0,-0.98191,2e-05,2.90542]
[1779542297676,32.5,74885.21,0.0,-0.98191,2e-05,2.90542]
[1779542297724,32.5,74885.21,0.0,-0.98191,2e-05,2.90542]
[1779542301076,32.49,74883.5,0.0,-0.98194,2e-05,2.90034]
[1779542301222,32.49,74883.5,0.0,-0.98194,2e-05,2.90034]
[1779542305697,32.49,74880.13,0.0,-0.98202,2e-05,2.89036]
[1779542305729,32.49,74880.13,0.0,-0.98202,2e-05,2.89036]
[1779542305795,32.49,74875.48,0.0,-0.98211,2e-05,2.8769]
[1779542306892,32.49,74875.48,0.0,-0.98211,2e-05,2.8769]
[1779542306974,32.49,74875.48,0.0,-0.98211,2e-05,2.8769]
[1779542307040,32.49,74875.02,0.0,-0.98212,2e-05,2.87556]
[1779542310555,32.49,74873.74,0.0,-0.98215,2e-05,2.87183]
[1779542310725,32.49,74873.74,0.0,-0.98215,2e-05,2.87183]
[1779542314643,32.49,74876.08,0.0,-0.98211,2e-05,2.87657]
[1779542314722,32.49,74876.08,0.0,-0.98211,2e-05,2.87657]
[1779542315218,32.49,74876.08,0.0,-0.98211,2e-05,2.87657]
[1779542315317,32.49,74876.65,0.0,-0.9821,2e-05,2.87816]
[1779542315473,32.49,74876.65,0.0,-0.9821,2e-05,2.87816]
[1779542321474,32.49,74879.54,0.0,-0.98204,2e-05,2.88631]
[1779542323746,32.49,74879.73,0.0,-0.98204,2e-05,2.88682]
[1779542323975,32.49,74879.73,0.0,-0.98204,2e-05,2.88682]
[1779542324293,32.49,74879.73,0.0,-0.98204,2e-05,2.88682]
[1779542324325,32.49,74879.81,0.0,-0.98204,2e-05,2.88698]
[1779542324472,32.49,74879.81,0.0,-0.98204,2e-05,2.88698]
[1779542330539,32.49,74879.87,0.0,-0.98204,2e-05,2.88694]
[1779542337588,32.49,74879.83,0.0,-0.98204,2e-05,2.88656]
[1779542340110,32.49,74879.87,0.0,-0.98204,2e-05,2.88664]
[1779542340223,32.49,74879.87,0.0,-0.98204,2e-05,2.88664]
[1779542340924,32.49,74879.76,0.0,-0.98204,2e-05,2.88625]
[1779542340972,32.49,74879.76,0.0,-0.98204,2e-05,2.88625]
[1779542341074,32.49,74879.66,0.0,-0.98204,2e-05,2.88596]
[1779542346651,32.49,74880.39,0.0,-0.98203,2e-05,2.88784]
[1779542351686,32.49,74880.39,0.0,-0.98203,2e-05,2.88764]
[1779542357734,32.49,74879.51,0.0,-0.98205,2e-05,2.88487]
[1779542358555,32.49,74879.51,0.0,-0.98205,2e-05,2.88487]
[1779542358722,32.49,74879.51,0.0,-0.98205,2e-05,2.88487]
[1779542365222,32.49,74878.63,0.0,-0.98207,2e-05,2.88217]
[1779542368402,32.49,74878.63,0.0,-0.98207,2e-05,2.88208]
[1779542368473,32.49,74878.63,0.0,-0.98207,2e-05,2.88208]
[1779542368953,32.49,74878.63,0.0,-0.98207,2e-05,2.88208]
[1779542368975,32.49,74878.63,0.0,-0.98207,2e-05,2.88208]
[1779542369054,32.49,74878.04,0.0,-0.98209,2e-05,2.88028]
[1779542374633,32.49,74877.28,0.0,-0.98211,2e-05,2.876]
[1779542374723,32.49,74877.28,0.0,-0.98211,2e-05,2.876]
[1779542378710,32.49,74875.71,0.0,-0.98215,2e-05,2.87139]
[1779542378723,32.49,74875.71,0.0,-0.98215,2e-05,2.87139]
[1779542378881,32.49,74873.59,0.0,-0.98219,2e-05,2.86527]
[1779542383916,32.49,74873.32,0.0,-0.9822,2e-05,2.86447]
[1779542389134,32.49,74873.75,0.0,-0.98219,2e-05,2.86566]
[1779542390726,32.49,74876.29,0.0,-0.98214,2e-05,2.87294]
[1779542397007,32.49,74876.11,0.0,-0.98214,2e-05,2.87225]
[1779542400032,32.49,74875.26,0.0,-0.98216,2e-05,2.86976]
[1779542400223,32.49,74875.26,0.0,-0.98216,2e-05,2.86976]
[1779542400255,32.49,74874.26,0.0,-0.98218,2e-05,2.86687]
[1779542401091,32.49,74874.26,0.0,-0.98218,2e-05,2.86687]
[1779542401223,32.49,74874.26,0.0,-0.98218,2e-05,2.86687]
[1779542408093,32.49,74874.52,0.0,-0.98218,2e-05,2.86751]
[1779542410852,32.49,74875.79,0.0,-0.98215,2e-05,2.87113]
[1779542410973,32.49,74875.79,0.0,-0.98215,2e-05,2.87113]
[1779542411390,32.49,74875.79,0.0,-0.98215,2e-05,2.87113]
[1779542411114,32.49,74876.14,0.0,-0.98214,2e-05,2.87212]
[1779542411476,32.49,74876.14,0.0,-0.98214,2e-05,2.87212]
[1779542420177,32.49,74876.21,0.0,-0.98214,2e-05,2.8721]
[1779542423528,32.49,74877.13,0.0,-0.98212,2e-05,2.87467]
[1779542423726,32.49,74877.13,0.0,-0.98212,2e-05,2.87467]
[1779542423752,32.49,74877.13,0.0,-0.98212,2e-05,2.87467]
[1779542423972,32.49,74877.13,0.0,-0.98212,2e-05,2.87467]
[1779542424205,32.49,74877.45,0.0,-0.98212,2e-05,2.87556]
[1779542431254,32.49,74878.12,0.0,-0.98212,2e-05,2.8753]
[1779542433423,32.49,74879.81,0.0,-0.98208,2e-05,2.88014]
[1779542433425,32.49,74879.84,0.0,-0.98208,2e-05,2.88016]
[1779542433472,32.49,74879.84,0.0,-0.98208,2e-05,2.88016]
[1779542433956,32.49,74879.84,0.0,-0.98208,2e-05,2.88016]
[1779542433974,32.49,74879.84,0.0,-0.98208,2e-05,2.88016]
[1779542436289,32.49,74888.92,0.0,-0.98189,2e-05,2.90639]
[1779542437374,32.49,74888.92,0.0,-0.98189,2e-05,2.90639]
[1779542437432,32.49,74893.47,0.0,-0.9818,2e-05,2.91961]
[1779542437472,32.49,74893.47,0.0,-0.9818,2e-05,2.91961]
[1779542438239,32.49,74893.47,0.0,-0.9818,2e-05,2.91961]
[1779542438303,32.48,74893.49,0.0,-0.9818,2e-05,2.91958]
[1779542438473,32.48,74893.49,0.0,-0.9818,2e-05,2.91958]
[1779542448373,32.48,74896.13,0.0,-0.98175,2e-05,2.92618]
[1779542451249,32.48,74898.71,0.0,-0.9817,2e-05,2.93363]
[1779542451482,32.48,74898.71,0.0,-0.9817,2e-05,2.93363]
[1779542451397,32.48,74901.29,0.0,-0.98164,2e-05,2.941]
[1779542452403,32.48,74904.77,0.0,-0.98157,2e-05,2.9511]
[1779542452909,32.48,74904.77,0.0,-0.98157,2e-05,2.9511]
[1779542452976,32.48,74904.77,0.0,-0.98157,2e-05,2.9511]
[1779542458446,32.48,74909.31,0.0,-0.98148,2e-05,2.96366]
[1779542458728,32.48,74909.31,0.0,-0.98148,2e-05,2.96366]
[1779542458978,32.48,74909.31,0.0,-0.98148,2e-05,2.96366]
[1779542459026,32.48,74909.31,0.0,-0.98148,2e-05,2.96366]
[1779542459224,32.48,74909.31,0.0,-0.98148,2e-05,2.96366]
[1779542460460,32.48,74910.24,0.0,-0.98146,2e-05,2.96609]
[1779542464607,32.48,74912.68,0.0,-0.98141,2e-05,2.97264]
[1779542464723,32.48,74912.68,0.0,-0.98141,2e-05,2.97264]
[1779542465499,32.48,74911.55,0.0,-0.98144,2e-05,2.96913]
[1779542465528,32.48,74911.55,0.0,-0.98144,2e-05,2.96913]
[1779542465723,32.48,74911.55,0.0,-0.98144,2e-05,2.96913]
[1779542474461,32.47,74909.73,0.0,-0.98149,2e-05,2.96261]
[1779542474492,32.47,74912.24,0.0,-0.98144,2e-05,2.9697]
[1779542475054,32.47,74912.24,0.0,-0.98144,2e-05,2.9697]
[1779542475057,32.47,74916.79,0.0,-0.98134,2e-05,2.98318]
[1779542477253,32.47,74916.94,0.0,-0.98134,2e-05,2.98343]
[1779542477449,32.47,74916.94,0.0,-0.98134,2e-05,2.98343]
[1779542477310,32.47,74916.94,0.0,-0.98134,2e-05,2.98324]
[1779542482621,32.47,74920.59,0.0,-0.98127,2e-05,2.99295]
[1779542484203,32.47,74920.59,0.0,-0.98127,2e-05,2.99295]
[1779542484226,32.47,74920.59,0.0,-0.98127,2e-05,2.99295]
[1779542484358,32.47,74924.7,0.0,-0.98118,2e-05,3.005]
[1779542485118,32.47,74924.7,0.0,-0.98118,2e-05,3.005]
[1779542485238,32.47,74924.7,0.0,-0.98118,2e-05,3.005]
[1779542485642,32.47,74929.7,0.0,-0.98107,2e-05,3.0195]
[1779542486649,32.47,74935.06,0.0,-0.98096,2e-05,3.03535]
[1779542491000,32.47,74933.09,0.0,-0.98101,2e-05,3.02898]
[1779542491223,32.47,74933.09,0.0,-0.98101,2e-05,3.02898]
[1779542491323,32.47,74934.67,0.0,-0.98098,2e-05,3.03177]
[1779542491653,32.47,74934.67,0.0,-0.98098,2e-05,3.03177]
[1779542491723,32.47,74934.67,0.0,-0.98098,2e-05,3.03177]
[1779542493698,32.47,74937.66,0.0,-0.98092,2e-05,3.04098]
[1779542494705,32.47,74943.0,0.0,-0.9808,2e-05,3.05715]
[1779542498095,32.47,74944.29,0.0,-0.98077,2e-05,3.06113]
[1779542498222,32.47,74944.29,0.0,-0.98077,2e-05,3.06113]
[1779542498307,32.47,74944.7,0.0,-0.98076,2e-05,3.06237]
[1779542498787,32.47,74944.7,0.0,-0.98076,2e-05,3.06237]
[1779542498971,32.47,74944.7,0.0,-0.98076,2e-05,3.06237]
[1779542502765,32.47,74947.99,0.0,-0.98068,2e-05,3.07273]
[1779542506430,32.47,74948.17,0.0,-0.98069,2e-05,3.07262]
[1779542506472,32.47,74948.17,0.0,-0.98069,2e-05,3.07262]
[1779542506481,32.46,74949.24,0.0,-0.98067,2e-05,3.07537]
[1779542507133,32.46,74949.24,0.0,-0.98067,2e-05,3.07537]
[1779542507224,32.46,74949.24,0.0,-0.98067,2e-05,3.07537]
[1779542510823,32.46,74955.19,0.0,-0.98054,2e-05,3.09245]
[1779542513017,32.46,74954.8,0.0,-0.98055,2e-05,3.09097]
[1779542513116,32.46,74954.61,0.0,-0.98056,2e-05,3.09011]
[1779542513639,32.46,74954.61,0.0,-0.98056,2e-05,3.09011]
[1779542513749,32.46,74954.61,0.0,-0.98056,2e-05,3.09011]
[1779542513844,32.46,74954.85,0.0,-0.98055,2e-05,3.09056]
[1779542517873,32.46,74959.16,0.0,-0.98046,2e-05,3.10324]
[1779542520204,32.46,74957.42,0.0,-0.9805,2e-05,3.09828]
[1779542520223,32.46,74957.42,0.0,-0.9805,2e-05,3.09828]
[1779542520305,32.46,74956.87,0.0,-0.98051,2e-05,3.09698]
[1779542521901,32.46,74953.08,0.0,-0.9806,2e-05,3.08483]
[1779542522705,32.46,74953.08,0.0,-0.9806,2e-05,3.08483]
[1779542522723,32.46,74953.08,0.0,-0.9806,2e-05,3.08483]
[1779542525929,32.46,74942.02,0.0,-0.98085,2e-05,3.05018]
[1779542526936,32.46,74938.37,0.0,-0.98093,2e-05,3.03896]
[1779542529419,32.46,74936.55,0.0,-0.98097,2e-05,3.03327]
[1779542529474,32.46,74936.55,0.0,-0.98097,2e-05,3.03327]
[1779542529572,32.45,74936.67,0.0,-0.98097,2e-05,3.03323]
[1779542533607,32.45,74937.59,0.0,-0.98096,2e-05,3.03537]
[1779542533723,32.45,74937.59,0.0,-0.98096,2e-05,3.03537]
[1779542539020,32.45,74938.27,0.0,-0.98095,2e-05,3.03609]
[1779542543203,32.45,74939.72,0.0,-0.98092,2e-05,3.03998]
[1779542543224,32.45,74939.72,0.0,-0.98092,2e-05,3.03998]
[1779542545316,32.45,74940.48,0.0,-0.98091,2e-05,3.04153]
[1779542545474,32.45,74940.48,0.0,-0.98091,2e-05,3.04153]
[1779542545549,32.45,74940.02,0.0,-0.98093,2e-05,3.03965]
[1779542548083,32.44,74942.82,0.0,-0.98087,2e-05,3.04761]
[1779542549504,32.44,74942.82,0.0,-0.98087,2e-05,3.04761]
[1779542549723,32.44,74943.68,0.0,-0.98085,2e-05,3.04968]
[1779542552111,32.44,74947.09,0.0,-0.98079,2e-05,3.05743]
[1779542553365,32.44,74947.09,0.0,-0.98079,2e-05,3.05743]
[1779542553472,32.44,74947.09,0.0,-0.98079,2e-05,3.05743]
[1779542553565,32.44,74950.43,0.0,-0.98072,2e-05,3.06698]
[1779542554391,32.44,74950.43,0.0,-0.98072,2e-05,3.06698]
[1779542554473,32.44,74950.43,0.0,-0.98072,2e-05,3.06698]
[1779542559612,32.44,74949.92,0.0,-0.98075,2e-05,3.064]
[1779542559726,32.44,74949.92,0.0,-0.98075,2e-05,3.064]
[1779542561174,32.44,74945.28,0.0,-0.98085,2e-05,3.04939]
[1779542562303,32.44,74945.28,0.0,-0.98085,2e-05,3.04939]
[1779542562478,32.44,74945.28,0.0,-0.98085,2e-05,3.04939]
[1779542562580,32.44,74945.28,0.0,-0.98085,2e-05,3.04939]
[1779542562528,32.43,74943.69,0.0,-0.98089,2e-05,3.04408]
[1779542562723,32.43,74943.69,0.0,-0.98089,2e-05,3.04408]
[1779542568223,32.43,74942.09,0.0,-0.98094,2e-05,3.03806]
[1779542569204,32.43,74942.09,0.0,-0.98094,2e-05,3.03806]
[1779542569221,32.43,74942.09,0.0,-0.98094,2e-05,3.03806]
[1779542569347,32.43,74942.09,0.0,-0.98094,2e-05,3.03782]
[1779542569828,32.43,74942.09,0.0,-0.98094,2e-05,3.03782]
[1779542569975,32.43,74942.09,0.0,-0.98094,2e-05,3.03782]
[1779542575272,32.43,74941.37,0.0,-0.98096,2e-05,3.03419]
[1779542580307,32.42,74941.57,0.0,-0.98097,2e-05,3.03358]
[1779542581872,32.42,74941.35,0.0,-0.98098,2e-05,3.03267]
[1779542581972,32.42,74941.35,0.0,-0.98098,2e-05,3.03267]
[1779542582321,32.42,74942.89,0.0,-0.98094,2e-05,3.03706]
[1779542584244,32.42,74943.56,0.0,-0.98093,2e-05,3.03883]
[1779542584474,32.42,74943.56,0.0,-0.98093,2e-05,3.03883]
[1779542593398,32.42,74941.85,0.0,-0.98099,2e-05,3.03115]
[1779542593834,32.42,74941.85,0.0,-0.98099,2e-05,3.03115]
[1779542593974,32.42,74941.85,0.0,-0.98099,2e-05,3.03115]
[1779542594075,32.42,74941.85,0.0,-0.98099,2e-05,3.0309]
[1779542595412,32.42,74936.08,0.0,-0.98112,2e-05,3.01334]
[1779542595675,32.42,74936.08,0.0,-0.98112,2e-05,3.01334]
[1779542595724,32.42,74936.08,0.0,-0.98112,2e-05,3.01334]
[1779542600447,32.41,74929.09,0.0,-0.98128,2e-05,2.99138]
[1779542600722,32.41,74929.09,0.0,-0.98128,2e-05,2.99138]
[1779542601604,32.41,74929.09,0.0,-0.98128,2e-05,2.99138]
[1779542601636,32.41,74928.21,0.0,-0.9813,2e-05,2.98838]
[1779542601724,32.41,74928.21,0.0,-0.9813,2e-05,2.98838]
[1779542607496,32.41,74928.35,0.0,-0.9813,2e-05,2.98795]
[1779542608976,32.41,74928.02,0.0,-0.98131,2e-05,2.98679]
[1779542609222,32.41,74928.02,0.0,-0.98131,2e-05,2.98679]
[1779542609510,32.41,74928.03,0.0,-0.98131,2e-05,2.98666]
[1779542610561,32.41,74928.03,0.0,-0.98131,2e-05,2.98666]
[1779542610724,32.41,74928.03,0.0,-0.98131,2e-05,2.98632]
[1779542614545,32.41,74922.14,0.0,-0.98146,2e-05,2.96618]
[1779542618396,32.41,74921.44,0.0,-0.98147,2e-05,2.96374]
[1779542618475,32.41,74921.44,0.0,-0.98147,2e-05,2.96374]
[1779542621475,32.4,74921.41,0.0,-0.98148,2e-05,2.96331]
[1779542621594,32.4,74920.82,0.0,-0.98149,2e-05,2.96145]
[1779542627271,32.4,74917.82,0.0,-0.98156,2e-05,2.95219]
[1779542627472,32.4,74917.82,0.0,-0.98156,2e-05,2.95219]
[1779542632680,32.4,74918.94,0.0,-0.98154,2e-05,2.95499]
[1779542633513,32.4,74918.94,0.0,-0.98154,2e-05,2.95499]
[1779542633725,32.4,74919.37,0.0,-0.98153,2e-05,2.95619]
[1779542637073,32.4,74918.14,0.0,-0.98156,2e-05,2.95241]
[1779542637224,32.4,74918.14,0.0,-0.98156,2e-05,2.95241]
[1779542638118,32.4,74916.5,0.0,-0.98159,2e-05,2.94751]
[1779542638222,32.4,74916.5,0.0,-0.98159,2e-05,2.94751]
[1779542638323,32.4,74916.37,0.0,-0.98159,2e-05,2.94707]
[1779542639473,32.4,74916.37,0.0,-0.98159,2e-05,2.94707]
[1779542644764,32.4,74916.26,0.0,-0.9816,2e-05,2.94638]
[1779542647993,32.4,74916.23,0.0,-0.9816,2e-05,2.94621]
[1779542648225,32.4,74916.23,0.0,-0.9816,2e-05,2.94621]
[1779542651993,32.4,74918.65,0.0,-0.98155,2e-05,2.95316]
[1779542652222,32.4,74918.65,0.0,-0.98155,2e-05,2.95316]
[1779542652323,32.4,74918.67,0.0,-0.98155,2e-05,2.95317]
[1779542659869,32.4,74919.34,0.0,-0.98154,2e-05,2.95477]
[1779542660919,32.4,74919.34,0.0,-0.98154,2e-05,2.95477]
[1779542660985,32.4,74919.34,0.0,-0.98154,2e-05,2.95477]
[1779542669495,32.4,74919.37,0.0,-0.98154,2e-05,2.95482]
[1779542669730,32.4,74919.37,0.0,-0.98154,2e-05,2.95482]
[1779542670610,32.4,74918.72,0.0,-0.98156,2e-05,2.95254]
[1779542670726,32.4,74918.72,0.0,-0.98156,2e-05,2.95254]
[1779542670663,32.4,74918.48,0.0,-0.98156,2e-05,2.9518]
[1779542675982,32.4,74918.74,0.0,-0.98157,2e-05,2.95043]
[1779542677283,32.4,74918.74,0.0,-0.98157,2e-05,2.95043]
[1779542677472,32.4,74918.74,0.0,-0.98157,2e-05,2.95043]
[1779542684039,32.4,74919.13,0.0,-0.98156,2e-05,2.95137]
[1779542685217,32.4,74919.13,0.0,-0.98156,2e-05,2.95137]
[1779542685226,32.4,74919.13,0.0,-0.98156,2e-05,2.95137]
[1779542686197,32.4,74919.11,0.0,-0.98156,2e-05,2.95129]
[1779542686223,32.4,74919.11,0.0,-0.98156,2e-05,2.95129]
[1779542686240,32.4,74919.0,0.0,-0.98156,2e-05,2.95095]
[1779542692095,32.4,74919.01,0.0,-0.98157,2e-05,2.95087]
[1779542697130,32.4,74918.77,0.0,-0.98157,2e-05,2.95009]
[1779542702623,32.4,74918.46,0.0,-0.98158,2e-05,2.94912]
[1779542702723,32.4,74918.46,0.0,-0.98158,2e-05,2.94912]
[1779542709214,32.4,74919.11,0.0,-0.98156,2e-05,2.95095]
[1779542714546,32.4,74918.84,0.0,-0.98157,2e-05,2.95013]
[1779542714725,32.4,74918.84,0.0,-0.98157,2e-05,2.95013]
[1779542714760,32.4,74918.84,0.0,-0.98157,2e-05,2.95013]
[1779542714973,32.4,74918.84,0.0,-0.98157,2e-05,2.9501]
[1779542714812,32.4,74918.84,0.0,-0.98157,2e-05,2.9501]
[1779542720291,32.4,74918.89,0.0,-0.98157,2e-05,2.95021]
[1779542725326,32.4,74920.15,0.0,-0.98154,2e-05,2.95387]
[1779542727913,32.4,74920.16,0.0,-0.98154,2e-05,2.95388]
[1779542727976,32.4,74920.16,0.0,-0.98154,2e-05,2.95388]
[1779542733382,32.39,74920.23,0.0,-0.98155,2e-05,2.952]
[1779542734685,32.39,74920.23,0.0,-0.98155,2e-05,2.952]
[1779542734723,32.39,74920.23,0.0,-0.98155,2e-05,2.952]
[1779542737842,32.39,74920.94,0.0,-0.98154,2e-05,2.95405]
[1779542737972,32.39,74920.94,0.0,-0.98154,2e-05,2.95405]
[1779542738417,32.39,74920.89,0.0,-0.98154,2e-05,2.95389]
[1779542743452,32.39,74920.97,0.0,-0.98154,2e-05,2.95406]
[1779542749809,32.39,74921.02,0.0,-0.98154,2e-05,2.95418]
[1779542749973,32.39,74922.72,0.0,-0.9815,2e-05,2.95916]
[1779542759564,32.39,74922.72,0.0,-0.9815,2e-05,2.9589]
[1779542760639,32.39,74922.72,0.0,-0.9815,2e-05,2.9589]
[1779542760724,32.39,74922.72,0.0,-0.9815,2e-05,2.9589]
[1779542764588,32.39,74920.18,0.0,-0.98156,2e-05,2.95135]
[1779542764722,32.39,74920.18,0.0,-0.98156,2e-05,2.95135]
[1779542764823,32.39,74920.12,0.0,-0.98156,2e-05,2.95117]
[1779542770643,32.39,74920.12,0.0,-0.98156,2e-05,2.95116]
[1779542775678,32.39,74920.38,0.0,-0.98155,2e-05,2.95193]
[1779542776952,32.39,74920.38,0.0,-0.98155,2e-05,2.95193]
[1779542776974,32.39,74920.38,0.0,-0.98155,2e-05,2.95193]
[1779542782727,32.39,74921.22,0.0,-0.98154,2e-05,2.95437]
[1779542783582,32.39,74921.22,0.0,-0.98154,2e-05,2.95437]
[1779542783721,32.39,74921.22,0.0,-0.98154,2e-05,2.95437]
[1779542783734,32.39,74917.13,0.0,-0.98162,2e-05,2.94231]
[1779542787587,32.39,74915.2,0.0,-0.98167,2e-05,2.93669]
[1779542787723,32.39,74915.2,0.0,-0.98167,2e-05,2.93669]
[1779542787762,32.39,74915.28,0.0,-0.98166,2e-05,2.93695]
[1779542792797,32.39,74915.49,0.0,-0.98167,2e-05,2.93567]
[1779542797246,32.39,74915.49,0.0,-0.98167,2e-05,2.93575]
[1779542797475,32.39,74915.49,0.0,-0.98167,2e-05,2.93575]
[1779542802868,32.39,74915.62,0.0,-0.98167,2e-05,2.93623]
[1779542804444,32.39,74915.62,0.0,-0.98167,2e-05,2.93623]
[1779542804472,32.39,74915.62,0.0,-0.98167,2e-05,2.93623]
[1779542805889,32.39,74912.11,0.0,-0.98174,2e-05,2.92597]
[1779542808120,32.39,74912.34,0.0,-0.98174,2e-05,2.92667]
[1779542808223,32.39,74912.34,0.0,-0.98174,2e-05,2.92667]
[1779542808311,32.39,74912.45,0.0,-0.98173,2e-05,2.92702]
[1779542813945,32.4,74910.17,0.0,-0.98178,2e-05,2.92051]
[1779542814978,32.4,74910.17,0.0,-0.98178,2e-05,2.92051]
[1779542815227,32.4,74910.17,0.0,-0.98178,2e-05,2.92051]
[1779542819685,32.4,74909.85,0.0,-0.98179,2e-05,2.91967]
[1779542819722,32.4,74909.85,0.0,-0.98179,2e-05,2.91967]
[1779542819786,32.4,74909.85,0.0,-0.98179,2e-05,2.91971]
[1779542820358,32.4,74909.85,0.0,-0.98179,2e-05,2.91971]
[1779542820471,32.4,74909.85,0.0,-0.98179,2e-05,2.91971]
[1779542826029,32.4,74910.56,0.0,-0.98177,2e-05,2.92192]
[1779542828375,32.4,74910.78,0.0,-0.98176,2e-05,2.92258]
[1779542828471,32.4,74910.78,0.0,-0.98176,2e-05,2.92258]
[1779542829527,32.4,74910.78,0.0,-0.98176,2e-05,2.92259]
[1779542829723,32.4,74910.78,0.0,-0.98176,2e-05,2.92259]
[1779542829730,32.4,74912.42,0.0,-0.98173,2e-05,2.92741]
[1779542838114,32.4,74913.45,0.0,-0.98171,2e-05,2.93047]
[1779542843201,32.4,74913.45,0.0,-0.98171,2e-05,2.93047]
[1779542845477,32.4,74913.45,0.0,-0.98171,2e-05,2.93047]
[1779542851206,32.4,74916.73,0.0,-0.98165,2e-05,2.9381]
[1779542853165,32.4,74916.8,0.0,-0.98165,2e-05,2.93829]
[1779542853222,32.4,74916.8,0.0,-0.98165,2e-05,2.93829]
[1779542853609,32.4,74916.8,0.0,-0.98165,2e-05,2.93829]
[1779542853723,32.4,74916.8,0.0,-0.98165,2e-05,2.93829]
[1779542853779,32.4,74916.8,0.0,-0.98165,2e-05,2.93827]
[1779542862284,32.4,74902.04,0.0,-0.98196,2e-05,2.89502]
[1779542863291,32.4,74897.25,0.0,-0.98206,2e-05,2.88119]
[1779542867602,32.4,74896.45,0.0,-0.98208,2e-05,2.87913]
[1779542867726,32.4,74896.45,0.0,-0.98208,2e-05,2.87913]
[1779542867825,32.4,74895.91,0.0,-0.98209,2e-05,2.87773]
[1779542868127,32.4,74895.91,0.0,-0.98209,2e-05,2.87773]
[1779542868222,32.4,74895.91,0.0,-0.98209,2e-05,2.87773]
[1779542873361,32.4,74895.89,0.0,-0.98208,2e-05,2.87809]
[1779542879077,32.4,74896.11,0.0,-0.98208,2e-05,2.87905]
[1779542879224,32.4,74896.11,0.0,-0.98208,2e-05,2.87905]
[1779542879587,32.4,74896.11,0.0,-0.98208,2e-05,2.87905]
[1779542879722,32.4,74896.11,0.0,-0.98208,2e-05,2.87905]
[1779542879823,32.4,74896.4,0.0,-0.98207,2e-05,2.88013]
[1779542885445,32.4,74896.41,0.0,-0.98207,2e-05,2.88055]
[1779542890480,32.4,74898.37,0.0,-0.98202,2e-05,2.8866]
[1779542892493,32.4,74902.87,0.0,-0.98193,2e-05,2.89979]
[1779542895334,32.4,74904.26,0.0,-0.9819,2e-05,2.90391]
[1779542895474,32.4,74904.26,0.0,-0.9819,2e-05,2.90391]
[1779542895688,32.4,74904.26,0.0,-0.9819,2e-05,2.90391]
[1779542895727,32.4,74904.26,0.0,-0.9819,2e-05,2.90391]
[1779542895790,32.4,74904.45,0.0,-0.98189,2e-05,2.90449]
[1779542901557,32.4,74905.16,0.0,-0.98188,2e-05,2.90672]
[1779542904926,32.4,74905.13,0.0,-0.98188,2e-05,2.90665]
[1779542904974,32.4,74905.13,0.0,-0.98188,2e-05,2.90665]
[1779542905344,32.4,74905.13,0.0,-0.98188,2e-05,2.90665]
[1779542905472,32.4,74905.13,0.0,-0.98188,2e-05,2.90665]
[1779542905573,32.4,74905.13,0.0,-0.98188,2e-05,2.90673]
[1779542911627,32.4,74906.04,0.0,-0.98187,2e-05,2.90753]
[1779542919683,32.4,74906.35,0.0,-0.98186,2e-05,2.90862]
[1779542920845,32.4,74906.35,0.0,-0.98186,2e-05,2.90862]
[1779542920973,32.4,74906.35,0.0,-0.98186,2e-05,2.90862]
[1779542920946,32.4,74905.92,0.0,-0.98187,2e-05,2.90741]
[1779542921014,32.4,74905.92,0.0,-0.98187,2e-05,2.90741]
[1779542921223,32.4,74905.92,0.0,-0.98187,2e-05,2.90741]
[1779542927739,32.4,74906.16,0.0,-0.98186,2e-05,2.90827]
[1779542928109,32.4,74906.16,0.0,-0.98186,2e-05,2.90827]
[1779542928222,32.4,74906.16,0.0,-0.98186,2e-05,2.90827]
[1779542928545,32.4,74906.16,0.0,-0.98186,2e-05,2.90827]
[1779542928724,32.4,74906.16,0.0,-0.98186,2e-05,2.90827]
[1779542928746,32.4,74906.18,0.0,-0.98186,2e-05,2.90836]
[1779542934788,32.4,74905.56,0.0,-0.98187,2e-05,2.9067]
[1779542935796,32.4,74910.34,0.0,-0.98177,2e-05,2.9207]
[1779542936804,32.4,74913.71,0.0,-0.9817,2e-05,2.93061]
[1779542938818,32.4,74917.07,0.0,-0.98163,2e-05,2.94048]
[1779542939296,32.4,74917.07,0.0,-0.98163,2e-05,2.94048]
[1779542939479,32.4,74917.07,0.0,-0.98163,2e-05,2.94048]
[1779542939632,32.4,74917.07,0.0,-0.98163,2e-05,2.94048]
[1779542939725,32.4,74917.07,0.0,-0.98163,2e-05,2.94048]
[1779542939825,32.4,74916.89,0.0,-0.98163,2e-05,2.93993]
[1779542944861,32.4,74916.69,0.0,-0.98164,2e-05,2.93925]
[1779542949416,32.4,74917.04,0.0,-0.98163,2e-05,2.94025]
[1779542949474,32.4,74917.04,0.0,-0.98163,2e-05,2.94025]
[1779542949628,32.4,74917.04,0.0,-0.98163,2e-05,2.94025]
[1779542949723,32.4,74917.04,0.0,-0.98163,2e-05,2.94025]
[1779542949823,32.4,74917.04,0.0,-0.98163,2e-05,2.94023]
[1779542956945,32.4,74916.84,0.0,-0.98164,2e-05,2.93958]
[1779542959976,32.4,74916.81,0.0,-0.98164,2e-05,2.93949]
[1779542960225,32.4,74916.81,0.0,-0.98164,2e-05,2.93949]
[1779542960575,32.4,74916.81,0.0,-0.98164,2e-05,2.93949]
[1779542960722,32.4,74916.81,0.0,-0.98164,2e-05,2.93949]
[1779542960973,32.4,74916.07,0.0,-0.98165,2e-05,2.93731]
[1779542967017,32.4,74916.08,0.0,-0.98165,2e-05,2.93735]
[1779542969645,32.4,74916.54,0.0,-0.98164,2e-05,2.93871]
[1779542969724,32.4,74916.54,0.0,-0.98164,2e-05,2.93871]
[1779542969832,32.4,74916.54,0.0,-0.98164,2e-05,2.93871]
[1779542969974,32.4,74916.54,0.0,-0.98164,2e-05,2.93871]
[1779542970041,32.4,74916.86,0.0,-0.98164,2e-05,2.93966]
[1779542975076,32.4,74917.07,0.0,-0.98164,2e-05,2.93829]
[1779542976438,32.4,74917.07,0.0,-0.98164,2e-05,2.93829]
[1779542976471,32.4,74917.07,0.0,-0.98164,2e-05,2.93829]
[1779542976657,32.4,74917.07,0.0,-0.98164,2e-05,2.93829]
[1779542976725,32.4,74917.07,0.0,-0.98164,2e-05,2.93829]
[1779542976762,32.4,74917.19,0.0,-0.98164,2e-05,2.93865]
[1779542985146,32.4,74917.15,0.0,-0.98164,2e-05,2.93857]
[1779542990266,32.4,74917.3,0.0,-0.98164,2e-05,2.93902]
[1779542990376,32.4,74917.3,0.0,-0.98164,2e-05,2.93902]
[1779542990472,32.4,74917.3,0.0,-0.98164,2e-05,2.93902]
[1779542990573,32.4,74917.01,0.0,-0.98164,2e-05,2.93817]
[1779542998237,32.4,74916.99,0.0,-0.98164,2e-05,2.93814]
[1779543003286,32.4,74919.8,0.0,-0.98158,2e-05,2.94639]
[1779543003474,32.4,74919.8,0.0,-0.98158,2e-05,2.94639]
[1779543003550,32.4,74919.8,0.0,-0.98158,2e-05,2.94639]
[1779543003723,32.4,74919.8,0.0,-0.98158,2e-05,2.94639]
[1779543003786,32.4,74920.06,0.0,-0.98158,2e-05,2.94715]
[1779543005295,32.4,74930.27,0.0,-0.98136,2e-05,2.97734]
[1779543006302,32.4,74932.91,0.0,-0.9813,2e-05,2.98513]
[1779543008316,32.4,74937.26,0.0,-0.98121,2e-05,2.99794]
[1779543009321,32.4,74937.26,0.0,-0.98121,2e-05,2.99794]
[1779543009475,32.4,74937.26,0.0,-0.98121,2e-05,2.99794]
[1779543009539,32.4,74937.26,0.0,-0.98121,2e-05,2.99794]
[1779543009722,32.4,74937.26,0.0,-0.98121,2e-05,2.99794]
[1779543009823,32.4,74937.31,0.0,-0.98121,2e-05,2.99799]
[1779543011337,32.4,74941.29,0.0,-0.98113,2e-05,3.00971]
[1779543016372,32.4,74943.42,0.0,-0.98108,2e-05,3.01549]
[1779543018618,32.4,74943.3,0.0,-0.98109,2e-05,3.015]
[1779543018722,32.4,74943.3,0.0,-0.98109,2e-05,3.015]
[1779543023421,32.4,74934.64,0.0,-0.98128,2e-05,2.98831]
[1779543024432,32.4,74929.31,0.0,-0.9814,2e-05,2.97236]
[1779543025439,32.4,74938.67,0.0,-0.98119,2e-05,3.00016]
[1779543026446,32.4,74939.85,0.0,-0.98117,2e-05,3.00356]
[1779543027213,32.4,74939.85,0.0,-0.98117,2e-05,3.00356]
[1779543027222,32.4,74939.85,0.0,-0.98117,2e-05,3.00356]
[1779543027484,32.4,74939.85,0.0,-0.98117,2e-05,3.00356]
[1779543027725,32.4,74939.85,0.0,-0.98117,2e-05,3.00356]
[1779543027772,32.4,74940.39,0.0,-0.98116,2e-05,3.00503]
[1779543028460,32.4,74944.64,0.0,-0.98107,2e-05,3.01763]
[1779543031481,32.4,74947.16,0.0,-0.98103,2e-05,3.02263]
[1779543033112,32.4,74947.16,0.0,-0.98103,2e-05,3.02263]
[1779543033224,32.4,74947.16,0.0,-0.98103,2e-05,3.02263]
[1779543037524,32.39,74942.08,0.0,-0.98115,2e-05,3.00628]
[1779543039538,32.39,74945.83,0.0,-0.98107,2e-05,3.01718]
[1779543040828,32.39,74945.83,0.0,-0.98107,2e-05,3.01718]
[1779543040973,32.39,74945.83,0.0,-0.98107,2e-05,3.01718]
[1779543041001,32.39,74945.83,0.0,-0.98107,2e-05,3.01718]
[1779543041053,32.39,74945.83,0.0,-0.98107,2e-05,3.01681]
[1779543041226,32.39,74945.83,0.0,-0.98107,2e-05,3.01681]
[1779543047594,32.39,74946.67,0.0,-0.98106,2e-05,3.0182]
[1779543053057,32.39,74945.3,0.0,-0.9811,2e-05,3.01331]
[1779543053223,32.39,74945.29,0.0,-0.9811,2e-05,3.01309]
[1779543054029,32.39,74945.29,0.0,-0.9811,2e-05,3.01309]
[1779543054074,32.39,74946.79,0.0,-0.98107,2e-05,3.0172]
[1779543054224,32.39,74946.79,0.0,-0.98107,2e-05,3.0172]
[1779543057420,32.38,74948.42,0.0,-0.98104,2e-05,3.0217]
[1779543057473,32.38,74948.42,0.0,-0.98104,2e-05,3.0217]
[1779543057665,32.38,74948.7,0.0,-0.98103,2e-05,3.02233]
[1779543059679,32.38,74952.2,0.0,-0.98096,2e-05,3.03246]
[1779543060883,32.38,74952.2,0.0,-0.98096,2e-05,3.03246]
[1779543060974,32.38,74952.2,0.0,-0.98096,2e-05,3.03246]
[1779543067107,32.38,74955.09,0.0,-0.9809,2e-05,3.0398]
[1779543067159,32.38,74956.16,0.0,-0.98088,2e-05,3.04257]
[1779543067224,32.38,74956.16,0.0,-0.98088,2e-05,3.04257]
[1779543067233,32.38,74956.16,0.0,-0.98088,2e-05,3.04257]
[1779543067474,32.38,74956.16,0.0,-0.98088,2e-05,3.04257]
[1779543073777,32.38,74957.34,0.0,-0.98087,2e-05,3.04477]
[1779543074186,32.38,74957.34,0.0,-0.98087,2e-05,3.04477]
[1779543074222,32.38,74957.34,0.0,-0.98087,2e-05,3.04477]
[1779543074282,32.38,74957.34,0.0,-0.98087,2e-05,3.04477]
[1779543074474,32.38,74957.34,0.0,-0.98087,2e-05,3.04477]
[1779543074784,32.37,74957.32,0.0,-0.98087,2e-05,3.04448]
[1779543078926,32.37,74958.65,0.0,-0.98084,2e-05,3.04828]
[1779543079819,32.37,74951.34,0.0,-0.98101,2e-05,3.02533]
[1779543082402,32.37,74948.55,0.0,-0.98107,2e-05,3.01657]
[1779543087875,32.37,74947.59,0.0,-0.9811,2e-05,3.01269]
[1779543091848,32.37,74947.07,0.0,-0.98112,2e-05,3.01064]
[1779543091976,32.37,74947.07,0.0,-0.98112,2e-05,3.01064]
[1779543091996,32.37,74947.07,0.0,-0.98112,2e-05,3.01064]
[1779543092077,32.37,74947.52,0.0,-0.98112,2e-05,3.00964]
[1779543092910,32.37,74930.73,0.0,-0.98149,2e-05,2.95961]
[1779543093917,32.37,74925.04,0.0,-0.98161,2e-05,2.94264]
[1779543094925,32.37,74922.22,0.0,-0.98167,2e-05,2.93426]
[1779543096050,32.37,74922.22,0.0,-0.98167,2e-05,2.93426]
[1779543096145,32.37,74918.01,0.0,-0.98176,2e-05,2.92182]
[1779543096938,32.37,74915.04,0.0,-0.98182,2e-05,2.91312]
[1779543097945,32.37,74918.91,0.0,-0.98174,2e-05,2.92444]
[1779543100966,32.37,74915.6,0.0,-0.98181,2e-05,2.9147]
[1779543101973,32.37,74912.28,0.0,-0.98188,2e-05,2.90498]
[1779543104715,32.37,74912.74,0.0,-0.98187,2e-05,2.90634]
[1779543104994,32.37,74902.33,0.0,-0.98209,2e-05,2.87607]
[1779543107011,32.37,74905.1,0.0,-0.98202,2e-05,2.88542]
[1779543108130,32.37,74905.1,0.0,-0.98202,2e-05,2.88542]
[1779543108164,32.37,74907.71,0.0,-0.98196,2e-05,2.89373]
[1779543110032,32.37,74911.32,0.0,-0.98189,2e-05,2.90429]
[1779543115068,32.37,74911.31,0.0,-0.98188,2e-05,2.90434]
[1779543119096,32.37,74907.58,0.0,-0.98196,2e-05,2.8935]
[1779543121111,32.37,74903.55,0.0,-0.98205,2e-05,2.88183]
[1779543122118,32.37,74907.85,0.0,-0.98196,2e-05,2.89436]
[1779543123735,32.37,74906.57,0.0,-0.98198,2e-05,2.89065]
[1779543123972,32.37,74906.57,0.0,-0.98198,2e-05,2.89065]
[1779543124132,32.37,74907.15,0.0,-0.98197,2e-05,2.89236]
[1779543124450,32.37,74907.15,0.0,-0.98197,2e-05,2.89236]
[1779543124473,32.37,74907.15,0.0,-0.98197,2e-05,2.89236]
[1779543128162,32.37,74898.48,0.0,-0.98215,2e-05,2.86726]
[1779543128854,32.37,74898.48,0.0,-0.98215,2e-05,2.86726]
[1779543128973,32.37,74898.48,0.0,-0.98215,2e-05,2.86726]
[1779543129168,32.37,74901.8,0.0,-0.98208,2e-05,2.87692]
[1779543129582,32.37,74901.8,0.0,-0.98208,2e-05,2.87692]
[1779543129723,32.37,74901.8,0.0,-0.98208,2e-05,2.87692]
[1779543130175,32.37,74908.76,0.0,-0.98194,2e-05,2.89716]
[1779543131182,32.37,74911.65,0.0,-0.98188,2e-05,2.90558]
[1779543135778,32.37,74912.04,0.0,-0.98187,2e-05,2.90664]
[1779543135974,32.37,74912.04,0.0,-0.98187,2e-05,2.90664]
[1779543135990,32.37,74912.04,0.0,-0.98187,2e-05,2.90664]
[1779543136228,32.37,74912.04,0.0,-0.98187,2e-05,2.90664]
[1779543136225,32.37,74911.66,0.0,-0.98188,2e-05,2.90551]
[1779543141260,32.37,74911.33,0.0,-0.98188,2e-05,2.90446]
[1779543142769,32.37,74911.33,0.0,-0.98188,2e-05,2.90446]
[1779543142974,32.37,74911.33,0.0,-0.98188,2e-05,2.90446]
[1779543142996,32.37,74911.33,0.0,-0.98188,2e-05,2.90446]
[1779543143224,32.37,74911.33,0.0,-0.98188,2e-05,2.90446]
[1779543143233,32.37,74911.78,0.0,-0.98187,2e-05,2.90575]
[1779543147700,32.37,74911.49,0.0,-0.98188,2e-05,2.90486]
[1779543147724,32.37,74911.49,0.0,-0.98188,2e-05,2.90486]
[1779543148209,32.37,74911.49,0.0,-0.98188,2e-05,2.90486]
[1779543148223,32.37,74911.49,0.0,-0.98188,2e-05,2.90486]
[1779543147818,32.37,74906.17,0.0,-0.98199,2e-05,2.88935]
[1779543149316,32.37,74902.56,0.0,-0.98207,2e-05,2.87891]
[1779543150763,32.37,74902.56,0.0,-0.98207,2e-05,2.87891]
[1779543150973,32.37,74902.56,0.0,-0.98207,2e-05,2.87891]
[1779543151078,32.37,74902.56,0.0,-0.98207,2e-05,2.87891]
[1779543151224,32.37,74902.56,0.0,-0.98207,2e-05,2.87891]
[1779543151175,32.37,74909.26,0.0,-0.98194,2e-05,2.89644]
[1779543151330,32.37,74912.35,0.0,-0.98187,2e-05,2.90545]
[1779543154351,32.37,74908.84,0.0,-0.98195,2e-05,2.89519]
[1779543156581,32.37,74908.44,0.0,-0.98196,2e-05,2.89403]
[1779543156723,32.37,74908.44,0.0,-0.98196,2e-05,2.89403]
[1779543156977,32.37,74908.44,0.0,-0.98196,2e-05,2.89403]
[1779543157042,32.37,74908.2,0.0,-0.98196,2e-05,2.89334]
[1779543158379,32.37,74905.27,0.0,-0.98202,2e-05,2.88485]
[1779543162232,32.37,74907.05,0.0,-0.98199,2e-05,2.89008]
[1779543161400,32.37,74897.26,0.0,-0.98219,2e-05,2.86173]
[1779543162897,32.37,74897.26,0.0,-0.98219,2e-05,2.86173]
[1779543162977,32.37,74892.05,0.0,-0.9823,2e-05,2.84679]
[1779543165088,32.37,74891.8,0.0,-0.9823,2e-05,2.84616]
[1779543165167,32.37,74891.93,0.0,-0.9823,2e-05,2.84673]
[1779543168449,32.37,74884.93,0.0,-0.98244,2e-05,2.82697]
[1779543169456,32.37,74881.41,0.0,-0.98251,2e-05,2.81706]
[1779543171298,32.37,74880.95,0.0,-0.98252,2e-05,2.8159]
[1779543171473,32.37,74880.95,0.0,-0.98252,2e-05,2.8159]
[1779543171505,32.37,74880.84,0.0,-0.98252,2e-05,2.81575]
[1779543172408,32.37,74880.84,0.0,-0.98252,2e-05,2.81575]
[1779543172472,32.37,74880.84,0.0,-0.98252,2e-05,2.81575]
[1779543177512,32.38,74880.86,0.0,-0.98251,2e-05,2.81677]
[1779543181904,32.38,74879.71,0.0,-0.98253,2e-05,2.81399]
[1779543181954,32.38,74876.71,0.0,-0.98259,2e-05,2.80562]
[1779543185109,32.38,74877.07,0.0,-0.98257,2e-05,2.80824]
[1779543185280,32.38,74877.07,0.0,-0.98257,2e-05,2.80824]
[1779543185165,32.38,74877.42,0.0,-0.98256,2e-05,2.8096]
[1779543185568,32.38,74876.86,0.0,-0.98258,2e-05,2.808]
[1779543189153,32.38,74876.96,0.0,-0.98257,2e-05,2.80865]
[1779543189233,32.39,74877.06,0.0,-0.98257,2e-05,2.8093]
[1779543189973,32.39,74877.06,0.0,-0.98257,2e-05,2.8093]
[1779543190081,32.39,74876.91,0.0,-0.98257,2e-05,2.80887]
[1779543191615,32.39,74871.51,0.0,-0.98268,2e-05,2.79392]
[1779543193984,32.39,74870.8,0.0,-0.98269,2e-05,2.79212]
[1779543194067,32.39,74871.42,0.0,-0.98267,2e-05,2.7941]
[1779543194406,32.39,74871.42,0.0,-0.98267,2e-05,2.7941]
[1779543194636,32.39,74871.43,0.0,-0.98267,2e-05,2.79434]
[1779543197657,32.39,74868.82,0.0,-0.98272,2e-05,2.7876]
[1779543198425,32.39,74868.82,0.0,-0.98272,2e-05,2.7876]
[1779543198664,32.39,74869.26,0.0,-0.98271,2e-05,2.78907]
[1779543201685,32.39,74875.57,0.0,-0.98258,2e-05,2.80761]
[1779543202692,32.39,74880.24,0.0,-0.98248,2e-05,2.8211]
[1779543205713,32.39,74876.53,0.0,-0.98255,2e-05,2.81104]
[1779543210858,32.4,74876.46,0.0,-0.98255,2e-05,2.8114]
[1779543210973,32.4,74876.46,0.0,-0.98255,2e-05,2.8114]
[1779543215389,32.4,74876.64,0.0,-0.98255,2e-05,2.81092]
[1779543215472,32.4,74876.64,0.0,-0.98255,2e-05,2.81092]
[1779543215783,32.4,74876.45,0.0,-0.98255,2e-05,2.81076]
[1779543220818,32.4,74883.15,0.0,-0.98241,2e-05,2.83083]
[1779543221825,32.4,74889.69,0.0,-0.98227,2e-05,2.84974]
[1779543222359,32.4,74889.69,0.0,-0.98227,2e-05,2.84974]
[1779543222474,32.4,74889.69,0.0,-0.98227,2e-05,2.84974]
[1779543227867,32.4,74890.74,0.0,-0.98225,2e-05,2.85353]
[1779543229881,32.4,74893.95,0.0,-0.98218,2e-05,2.86302]
[1779543230888,32.4,74901.48,0.0,-0.98202,2e-05,2.88492]
[1779543231895,32.4,74908.98,0.0,-0.98186,2e-05,2.90681]
[1779543232902,32.4,74910.8,0.0,-0.98182,2e-05,2.91216]
[1779543234153,32.4,74910.8,0.0,-0.98182,2e-05,2.91216]
[1779543234222,32.4,74910.8,0.0,-0.98182,2e-05,2.91216]
[1779543234254,32.4,74911.67,0.0,-0.9818,2e-05,2.91476]
[1779543234868,32.4,74911.67,0.0,-0.9818,2e-05,2.91476]
[1779543234973,32.4,74911.67,0.0,-0.9818,2e-05,2.91476]
[1779543240961,32.4,74911.84,0.0,-0.9818,2e-05,2.91539]
[1779543245996,32.41,74914.05,0.0,-0.98175,2e-05,2.92193]
[1779543248312,32.41,74914.05,0.0,-0.98175,2e-05,2.92193]
[1779543248471,32.41,74913.91,0.0,-0.98175,2e-05,2.92154]
[1779543249018,32.41,74906.56,0.0,-0.98191,2e-05,2.90008]
[1779543249417,32.41,74906.56,0.0,-0.98191,2e-05,2.90008]
[1779543249472,32.41,74906.56,0.0,-0.98191,2e-05,2.90008]
[1779543250025,32.41,74901.17,0.0,-0.98202,2e-05,2.88446]
[1779543253691,32.41,74899.8,0.0,-0.98205,2e-05,2.8807]
[1779543253723,32.41,74899.8,0.0,-0.98205,2e-05,2.8807]
[1779543260095,32.41,74899.99,0.0,-0.98204,2e-05,2.88172]
[1779543263116,32.41,74897.77,0.0,-0.98209,2e-05,2.87546]
[1779543264676,32.41,74898.55,0.0,-0.98207,2e-05,2.87778]
[1779543264721,32.41,74898.55,0.0,-0.98207,2e-05,2.87778]
[1779543265131,32.41,74897.97,0.0,-0.98208,2e-05,2.87616]
[1779543265842,32.41,74897.97,0.0,-0.98208,2e-05,2.87616]
[1779543265972,32.41,74897.97,0.0,-0.98208,2e-05,2.87616]
[1779543271176,32.41,74897.9,0.0,-0.98209,2e-05,2.8743]
[1779543276210,32.41,74897.9,0.0,-0.98209,2e-05,2.87455]
[1779543279381,32.41,74897.98,0.0,-0.98209,2e-05,2.87487]
[1779543279471,32.41,74897.84,0.0,-0.98209,2e-05,2.87454]
[1779543281892,32.41,74897.84,0.0,-0.98209,2e-05,2.87454]
[1779543281974,32.41,74897.84,0.0,-0.98209,2e-05,2.87454]
[1779543282252,32.41,74897.82,0.0,-0.98209,2e-05,2.87461]
[1779543287287,32.41,74897.41,0.0,-0.9821,2e-05,2.8736]
[1779543289303,32.41,74890.02,0.0,-0.98225,2e-05,2.85236]
[1779543290006,32.41,74890.02,0.0,-0.98225,2e-05,2.85236]
[1779543290223,32.41,74890.02,0.0,-0.98225,2e-05,2.85236]
[1779543290310,32.41,74888.94,0.0,-0.98227,2e-05,2.84933]
[1779543292474,32.41,74889.94,0.0,-0.98225,2e-05,2.85235]
[1779543293331,32.41,74889.9,0.0,-0.98225,2e-05,2.85231]
[1779543296819,32.41,74886.49,0.0,-0.98232,2e-05,2.84277]
[1779543299298,32.41,74885.16,0.0,-0.98235,2e-05,2.83917]
[1779543302400,32.41,74872.06,0.0,-0.98261,2e-05,2.80226]
[1779543303401,32.41,74865.07,0.0,-0.98275,2e-05,2.78267]
[1779543304446,32.41,74863.48,0.0,-0.98278,2e-05,2.77839]
[1779543304472,32.41,74863.48,0.0,-0.98278,2e-05,2.77839]
[1779543308437,32.42,74857.95,0.0,-0.98289,2e-05,2.76376]
[1779543310843,32.42,74857.47,0.0,-0.98289,2e-05,2.76265]
[1779543310974,32.42,74857.47,0.0,-0.98289,2e-05,2.76265]
[1779543311458,32.42,74863.65,0.0,-0.98277,2e-05,2.78052]
[1779543313435,32.42,74863.65,0.0,-0.98277,2e-05,2.78052]
[1779543312465,32.42,74867.34,0.0,-0.98269,2e-05,2.79115]
[1779543313485,32.42,74867.34,0.0,-0.98269,2e-05,2.79115]
[1779543313537,32.42,74863.87,0.0,-0.98276,2e-05,2.78154]
[1779543316402,32.42,74860.72,0.0,-0.98282,2e-05,2.77288]
[1779543316471,32.42,74859.79,0.0,-0.98284,2e-05,2.77049]
[1779543317285,32.42,74859.79,0.0,-0.98283,2e-05,2.77095]
[1779543317689,32.42,74859.79,0.0,-0.98283,2e-05,2.77095]
[1779543317722,32.42,74859.79,0.0,-0.98283,2e-05,2.77095]
[1779543323542,32.43,74855.94,0.0,-0.9829,2e-05,2.76158]
[1779543328577,32.43,74856.21,0.0,-0.98289,2e-05,2.76352]
[1779543330226,32.43,74856.21,0.0,-0.98289,2e-05,2.76352]
[1779543330472,32.43,74856.09,0.0,-0.98289,2e-05,2.76364]
[1779543333139,32.43,74855.86,0.0,-0.98289,2e-05,2.76299]
[1779543333222,32.43,74855.86,0.0,-0.98289,2e-05,2.76299]
[1779543333241,32.43,74855.86,0.0,-0.9829,2e-05,2.76153]
[1779543334436,32.43,74855.86,0.0,-0.9829,2e-05,2.76153]
[1779543333612,32.43,74851.43,0.0,-0.98299,2e-05,2.74936]
[1779543334472,32.43,74851.43,0.0,-0.98299,2e-05,2.74936]
[1779543339656,32.44,74845.73,0.0,-0.98309,2e-05,2.73499]
[1779543341103,32.44,74845.73,0.0,-0.98309,2e-05,2.73499]
[1779543341204,32.44,74834.78,0.0,-0.9833,2e-05,2.70492]
[1779543341985,32.44,74834.74,0.0,-0.9833,2e-05,2.70512]
[1779543343522,32.44,74836.98,0.0,-0.98326,2e-05,2.71162]
[1779543343683,32.44,74841.62,0.0,-0.98316,2e-05,2.72477]
[1779543345408,32.44,74841.62,0.0,-0.98316,2e-05,2.72477]
[1779543345472,32.44,74841.49,0.0,-0.98316,2e-05,2.72469]
[1779543345697,32.44,74841.53,0.0,-0.98316,2e-05,2.72508]
[1779543352438,32.44,74841.61,0.0,-0.98315,2e-05,2.72613]
[1779543352472,32.44,74841.61,0.0,-0.98315,2e-05,2.72613]
[1779543359795,32.45,74841.54,0.0,-0.98313,2e-05,2.72889]
[1779543364578,32.45,74841.13,0.0,-0.98313,2e-05,2.7288]
[1779543364721,32.45,74841.13,0.0,-0.98313,2e-05,2.7288]
[1779543368016,32.46,74838.57,0.0,-0.98318,2e-05,2.72249]
[1779543368222,32.46,74838.57,0.0,-0.98318,2e-05,2.72249]
[1779543368294,32.46,74838.56,0.0,-0.98318,2e-05,2.72273]
[1779543369865,32.46,74835.01,0.0,-0.98324,2e-05,2.71345]
[1779543374900,32.46,74836.01,0.0,-0.98321,2e-05,2.7176]
[1779543377229,32.46,74839.64,0.0,-0.98314,2e-05,2.7282]
[1779543377724,32.46,74839.64,0.0,-0.98314,2e-05,2.7282]
[1779543383963,32.47,74843.07,0.0,-0.98306,2e-05,2.73938]
[1779543388407,32.47,74843.11,0.0,-0.98305,2e-05,2.74019]
[1779543388471,32.47,74843.11,0.0,-0.98305,2e-05,2.74019]
[1779543388505,32.47,74843.1,0.0,-0.98305,2e-05,2.74063]
[1779543394033,32.47,74842.36,0.0,-0.98306,2e-05,2.73783]
[1779543399044,32.47,74842.42,0.0,-0.98306,2e-05,2.73894]
[1779543401695,32.48,74840.92,0.0,-0.98308,2e-05,2.73524]
[1779543401726,32.48,74840.92,0.0,-0.98308,2e-05,2.73524]
[1779543401845,32.48,74840.92,0.0,-0.98308,2e-05,2.73524]
[1779543401973,32.48,74840.92,0.0,-0.98308,2e-05,2.73524]
[1779543402074,32.48,74840.92,0.0,-0.98308,2e-05,2.73572]
[1779543407124,32.48,74841.12,0.0,-0.98307,2e-05,2.73747]
[1779543410644,32.48,74841.0,0.0,-0.98306,2e-05,2.73785]
[1779543410723,32.48,74841.0,0.0,-0.98306,2e-05,2.73785]
[1779543416187,32.49,74835.93,0.0,-0.98315,2e-05,2.72518]
[1779543417194,32.49,74832.5,0.0,-0.98322,2e-05,2.71594]
[1779543418435,32.49,74832.5,0.0,-0.98322,2e-05,2.71594]
[1779543418472,32.49,74832.5,0.0,-0.98322,2e-05,2.71594]
[1779543418490,32.49,74832.5,0.0,-0.98322,2e-05,2.71594]
[1779543418723,32.49,74832.5,0.0,-0.98322,2e-05,2.71648]
[1779543419208,32.49,74832.43,0.0,-0.98322,2e-05,2.71628]
[1779543421222,32.49,74823.74,0.0,-0.98338,2e-05,2.69288]
[1779543423279,32.49,74817.82,0.0,-0.9835,2e-05,2.67723]
[1779543424278,32.49,74812.34,0.0,-0.9836,2e-05,2.66259]
[1779543426291,32.5,74809.74,0.0,-0.98364,2e-05,2.65739]
[1779543427705,32.5,74809.82,0.0,-0.98363,2e-05,2.65857]
[1779543427724,32.5,74809.82,0.0,-0.98363,2e-05,2.65857]
[1779543431327,32.5,74823.74,0.0,-0.98334,2e-05,2.69869]
[1779543432335,32.51,74831.18,0.0,-0.98319,2e-05,2.71957]
[1779543433341,32.51,74832.08,0.0,-0.98317,2e-05,2.72236]
[1779543435355,32.51,74832.44,0.0,-0.98316,2e-05,2.72388]
[1779543438679,32.51,74832.73,0.0,-0.98315,2e-05,2.72547]
[1779543438722,32.51,74832.73,0.0,-0.98315,2e-05,2.72547]
[1779543439072,32.51,74832.73,0.0,-0.98315,2e-05,2.72547]
[1779543439223,32.51,74832.73,0.0,-0.98315,2e-05,2.72547]
[1779543439383,32.51,74838.11,0.0,-0.98304,2e-05,2.74066]
[1779543444418,32.51,74843.69,0.0,-0.98292,2e-05,2.7576]
[1779543446384,32.51,74844.62,0.0,-0.9829,2e-05,2.7604]
[1779543446472,32.51,74844.62,0.0,-0.9829,2e-05,2.7604]
[1779543447439,32.52,74848.71,0.0,-0.98282,2e-05,2.77226]
[1779543449986,32.52,74851.7,0.0,-0.98275,2e-05,2.78101]
[1779543450089,32.52,74851.7,0.0,-0.98275,2e-05,2.78101]
[1779543450223,32.52,74851.7,0.0,-0.98275,2e-05,2.78101]
[1779543450460,32.52,74853.49,0.0,-0.98272,2e-05,2.78621]
[1779543455495,32.52,74855.85,0.0,-0.98268,2e-05,2.79172]
[1779543459523,32.52,74859.27,0.0,-0.9826,2e-05,2.80198]
[1779543463856,32.52,74861.63,0.0,-0.98255,2e-05,2.80921]
[1779543463974,32.52,74861.63,0.0,-0.98255,2e-05,2.80921]
[1779543464054,32.52,74861.63,0.0,-0.98255,2e-05,2.80921]
[1779543464223,32.52,74861.63,0.0,-0.98255,2e-05,2.80921]
[1779543465565,32.52,74861.66,0.0,-0.98255,2e-05,2.80956]
[1779543470601,32.52,74862.04,0.0,-0.98253,2e-05,2.8113]
[1779543471608,32.52,74858.44,0.0,-0.98261,2e-05,2.80124]
[1779543473701,32.53,74858.97,0.0,-0.98259,2e-05,2.80289]
[1779543473723,32.53,74858.97,0.0,-0.98259,2e-05,2.80289]
[1779543479664,32.53,74860.83,0.0,-0.98255,2e-05,2.80916]
[1779543484306,32.53,74862.7,0.0,-0.98251,2e-05,2.81486]
[1779543484475,32.53,74862.7,0.0,-0.98251,2e-05,2.81486]
[1779543484508,32.53,74862.7,0.0,-0.98251,2e-05,2.81486]
[1779543484610,32.53,74862.7,0.0,-0.98251,2e-05,2.81512]
[1779543484722,32.53,74862.7,0.0,-0.98251,2e-05,2.81512]
[1779543489735,32.53,74863.36,0.0,-0.98249,2e-05,2.81762]
[1779543494770,32.53,74863.5,0.0,-0.98248,2e-05,2.81864]
[1779543499885,32.53,74865.95,0.0,-0.98243,2e-05,2.8261]
[1779543499971,32.53,74865.95,0.0,-0.98243,2e-05,2.8261]
[1779543500812,32.53,74870.57,0.0,-0.98233,2e-05,2.8395]
[1779543502609,32.53,74870.57,0.0,-0.98233,2e-05,2.8395]
[1779543502638,32.53,74875.52,0.0,-0.98223,2e-05,2.85383]
[1779543502724,32.53,74875.52,0.0,-0.98223,2e-05,2.85383]
[1779543502766,32.53,74875.52,0.0,-0.98223,2e-05,2.85383]
[1779543502974,32.53,74875.52,0.0,-0.98223,2e-05,2.85383]
[1779543503003,32.53,74876.64,0.0,-0.98221,2e-05,2.85704]
[1779543508867,32.54,74877.67,0.0,-0.98218,2e-05,2.86044]
[1779543518938,32.54,74877.96,0.0,-0.98218,2e-05,2.86004]
[1779543520549,32.54,74877.96,0.0,-0.98218,2e-05,2.86004]
[1779543520722,32.54,74877.96,0.0,-0.98218,2e-05,2.86021]
[1779543525987,32.54,74878.54,0.0,-0.98216,2e-05,2.86233]
[1779543529009,32.54,74882.78,0.0,-0.98207,2e-05,2.8748]
[1779543531484,32.54,74885.15,0.0,-0.98202,2e-05,2.88171]
[1779543531722,32.54,74885.51,0.0,-0.98202,2e-05,2.88287]
[1779543531766,32.54,74885.51,0.0,-0.98202,2e-05,2.88287]
[1779543531972,32.54,74885.51,0.0,-0.98202,2e-05,2.88287]
[1779543532029,32.54,74886.52,0.0,-0.982,2e-05,2.88579]
[1779543535988,32.54,74888.95,0.0,-0.98194,2e-05,2.89298]
[1779543536222,32.54,74888.95,0.0,-0.98194,2e-05,2.89298]
[1779543542099,32.54,74891.66,0.0,-0.98188,2e-05,2.90108]
[1779543547404,32.54,74892.14,0.0,-0.98187,2e-05,2.90251]
[1779543547475,32.54,74892.14,0.0,-0.98187,2e-05,2.90251]
[1779543547685,32.54,74892.14,0.0,-0.98187,2e-05,2.90251]
[1779543547722,32.54,74892.11,0.0,-0.98187,2e-05,2.90243]
[1779543553179,32.54,74887.0,0.0,-0.98198,2e-05,2.88762]
[1779543554568,32.54,74887.0,0.0,-0.98198,2e-05,2.88762]
[1779543554723,32.54,74884.61,0.0,-0.98203,2e-05,2.88075]
[1779543562242,32.54,74881.16,0.0,-0.9821,2e-05,2.87091]
[1779543563249,32.54,74876.18,0.0,-0.98221,2e-05,2.85662]
[1779543564516,32.54,74876.18,0.0,-0.98221,2e-05,2.85662]
[1779543564722,32.54,74875.74,0.0,-0.98221,2e-05,2.85546]
[1779543565008,32.54,74875.74,0.0,-0.98221,2e-05,2.85546]
[1779543565224,32.54,74875.74,0.0,-0.98221,2e-05,2.85546]
[1779543565263,32.54,74871.7,0.0,-0.9823,2e-05,2.84389]
[1779543567721,32.54,74871.09,0.0,-0.98231,2e-05,2.84229]
[1779543573320,32.54,74871.5,0.0,-0.98231,2e-05,2.84198]
[1779543576802,32.54,74871.47,0.0,-0.98231,2e-05,2.84206]
[1779543576974,32.54,74871.47,0.0,-0.98231,2e-05,2.84206]
[1779543577074,32.54,74871.47,0.0,-0.98231,2e-05,2.84223]
[1779543583390,32.55,74871.07,0.0,-0.98231,2e-05,2.8416]
[1779543585404,32.55,74864.81,0.0,-0.98244,2e-05,2.82393]
[1779543586110,32.55,74864.81,0.0,-0.98244,2e-05,2.82393]
[1779543586221,32.55,74864.81,0.0,-0.98244,2e-05,2.82393]
[1779543586441,32.55,74864.81,0.0,-0.98244,2e-05,2.82393]
[1779543586472,32.55,74864.81,0.0,-0.98244,2e-05,2.82393]
[1779543586520,32.55,74864.43,0.0,-0.98245,2e-05,2.82295]
[1779543593460,32.55,74865.02,0.0,-0.98243,2e-05,2.82548]
[1779543598496,32.55,74862.09,0.0,-0.98248,2e-05,2.81775]
[1779543600532,32.55,74861.75,0.0,-0.98249,2e-05,2.81691]
[1779543600722,32.55,74861.75,0.0,-0.98249,2e-05,2.81691]
[1779543608569,32.55,74862.48,0.0,-0.98246,2e-05,2.82018]
[1779543613604,32.56,74861.55,0.0,-0.98248,2e-05,2.81833]
[1779543618639,32.56,74861.83,0.0,-0.98247,2e-05,2.81978]
[1779543623674,32.56,74861.69,0.0,-0.98247,2e-05,2.82002]
[1779543626522,32.56,74861.78,0.0,-0.98246,2e-05,2.82053]
[1779543626722,32.56,74861.78,0.0,-0.98246,2e-05,2.82053]
[1779543626789,32.56,74861.84,0.0,-0.98246,2e-05,2.82083]
[1779543626975,32.56,74861.84,0.0,-0.98246,2e-05,2.82083]
[1779543627702,32.56,74861.8,0.0,-0.98246,2e-05,2.82085]
[1779543633784,32.56,74861.82,0.0,-0.98247,2e-05,2.81975]
[1779543635805,32.56,74861.99,0.0,-0.98246,2e-05,2.82037]
[1779543635972,32.56,74861.99,0.0,-0.98246,2e-05,2.82037]
[1779543642833,32.57,74862.69,0.0,-0.98244,2e-05,2.82345]
[1779543643846,32.57,74850.77,0.0,-0.98268,2e-05,2.78987]
[1779543644849,32.57,74839.19,0.0,-0.98291,2e-05,2.7576]
[1779543646345,32.57,74839.19,0.0,-0.98291,2e-05,2.7576]
[1779543646583,32.57,74839.19,0.0,-0.98291,2e-05,2.7576]
[1779543646605,32.57,74838.83,0.0,-0.98292,2e-05,2.75684]
[1779543647447,32.57,74838.83,0.0,-0.98292,2e-05,2.75684]
[1779543647633,32.57,74838.83,0.0,-0.98292,2e-05,2.75684]
[1779543652905,32.57,74838.15,0.0,-0.98292,2e-05,2.75666]
[1779543654918,32.57,74832.55,0.0,-0.98303,2e-05,2.74155]
[1779543660714,32.58,74831.85,0.0,-0.98301,2e-05,2.74308]
[1779543660720,32.58,74831.85,0.0,-0.98301,2e-05,2.74308]
[1779543661968,32.59,74838.08,0.0,-0.98288,2e-05,2.7624]
[1779543667003,32.59,74837.62,0.0,-0.98287,2e-05,2.76373]
[1779543668870,32.6,74836.76,0.0,-0.98288,2e-05,2.76185]
[1779543668971,32.6,74836.76,0.0,-0.98288,2e-05,2.76185]
[1779543669353,32.6,74836.76,0.0,-0.98288,2e-05,2.76185]
[1779543669476,32.6,74836.76,0.0,-0.98288,2e-05,2.76185]
[1779543669558,32.6,74835.01,0.0,-0.98291,2e-05,2.75749]
[1779543676067,32.61,74834.23,0.0,-0.9829,2e-05,2.75902]
[1779543681102,32.61,74834.5,0.0,-0.98287,2e-05,2.76238]
[1779543686137,32.62,74834.61,0.0,-0.98285,2e-05,2.76525]
[1779543687010,32.62,74834.61,0.0,-0.98285,2e-05,2.76525]
[1779543687226,32.62,74834.61,0.0,-0.98285,2e-05,2.76525]
[1779543694193,32.63,74834.87,0.0,-0.98283,2e-05,2.76802]
[1779543699228,32.64,74833.95,0.0,-0.98283,2e-05,2.76792]
[1779543702008,32.64,74832.18,0.0,-0.98286,2e-05,2.76396]
[1779543702221,32.64,74832.18,0.0,-0.98286,2e-05,2.76396]
[1779543702735,32.64,74832.18,0.0,-0.98286,2e-05,2.76396]
[1779543702787,32.64,74831.98,0.0,-0.98286,2e-05,2.7644]
[1779543702973,32.64,74831.98,0.0,-0.98286,2e-05,2.7644]
[1779543707828,32.65,74832.18,0.0,-0.98284,2e-05,2.76645]
[1779543707972,32.65,74832.53,0.0,-0.98283,2e-05,2.76792]
[1779543713326,32.65,74840.89,0.0,-0.98264,2e-05,2.79433]
[1779543714332,32.66,74844.56,0.0,-0.98256,2e-05,2.80511]
[1779543716942,32.66,74845.22,0.0,-0.98254,2e-05,2.80784]
[1779543716971,32.66,74845.22,0.0,-0.98254,2e-05,2.80784]
[1779543717737,32.66,74845.22,0.0,-0.98254,2e-05,2.80784]
[1779543717825,32.66,74845.23,0.0,-0.98254,2e-05,2.80872]
[1779543717973,32.66,74845.23,0.0,-0.98254,2e-05,2.80872]
[1779543724403,32.67,74845.35,0.0,-0.98252,2e-05,2.81164]
[1779543725410,32.67,74839.95,0.0,-0.98262,2e-05,2.79685]
[1779543730366,32.67,74842.56,0.0,-0.98256,2e-05,2.80555]
[1779543730471,32.67,74842.56,0.0,-0.98256,2e-05,2.80555]
[1779543733466,32.67,74846.6,0.0,-0.98247,2e-05,2.81755]
[1779543734197,32.67,74846.6,0.0,-0.98247,2e-05,2.81755]
[1779543734222,32.67,74846.6,0.0,-0.98247,2e-05,2.81755]
[1779543734239,32.67,74846.6,0.0,-0.98247,2e-05,2.81765]
[1779543738501,32.67,74849.96,0.0,-0.9824,2e-05,2.82756]
[1779543739368,32.67,74849.96,0.0,-0.9824,2e-05,2.82756]
[1779543739471,32.67,74849.96,0.0,-0.9824,2e-05,2.82756]
[1779543744543,32.68,74850.88,0.0,-0.98238,2e-05,2.83068]
[1779543746718,32.68,74852.04,0.0,-0.98236,2e-05,2.83406]
[1779543746970,32.68,74852.13,0.0,-0.98235,2e-05,2.83448]
[1779543747797,32.68,74852.13,0.0,-0.98235,2e-05,2.83448]
[1779543747826,32.68,74852.17,0.0,-0.98235,2e-05,2.83468]
[1779543747972,32.68,74852.17,0.0,-0.98235,2e-05,2.83468]
[1779543756694,32.68,74852.06,0.0,-0.98236,2e-05,2.8331]
[1779543762736,32.68,74852.1,0.0,-0.98234,2e-05,2.83577]
[1779543763902,32.68,74852.1,0.0,-0.98234,2e-05,2.83577]
[1779543763972,32.69,74854.75,0.0,-0.98228,2e-05,2.84372]
[1779543769785,32.69,74856.86,0.0,-0.98222,2e-05,2.85206]
[1779543774820,32.7,74857.08,0.0,-0.9822,2e-05,2.8546]
[1779543775184,32.7,74857.08,0.0,-0.9822,2e-05,2.8546]
[1779543775221,32.7,74857.08,0.0,-0.9822,2e-05,2.8546]
[1779543776305,32.7,74857.76,0.0,-0.98219,2e-05,2.85693]
[1779543776474,32.7,74857.76,0.0,-0.98219,2e-05,2.85693]
[1779543776834,32.7,74857.89,0.0,-0.98218,2e-05,2.85768]
[1779543783883,32.71,74857.93,0.0,-0.98216,2e-05,2.86042]
[1779543787412,32.71,74860.87,0.0,-0.98209,2e-05,2.86996]
[1779543787477,32.71,74860.87,0.0,-0.98209,2e-05,2.86996]
[1779543792946,32.71,74861.11,0.0,-0.98207,2e-05,2.87281]
[1779543792998,32.71,74861.11,0.0,-0.98207,2e-05,2.87281]
[1779543793221,32.71,74861.11,0.0,-0.98207,2e-05,2.87281]
[1779543803016,32.72,74861.11,0.0,-0.98205,2e-05,2.87638]
[1779543808051,32.73,74861.17,0.0,-0.98203,2e-05,2.87834]
[1779543818876,32.73,74861.17,0.0,-0.98203,2e-05,2.87834]
[1779543818972,32.73,74861.17,0.0,-0.98203,2e-05,2.87834]
[1779543826177,32.74,74861.79,0.0,-0.98198,2e-05,2.88449]
[1779543827873,32.74,74861.79,0.0,-0.98198,2e-05,2.88449]
[1779543827971,32.74,74861.79,0.0,-0.98198,2e-05,2.88449]
[1779543828989,32.75,74861.75,0.0,-0.98198,2e-05,2.88507]
[1779543828192,32.75,74857.9,0.0,-0.98206,2e-05,2.87402]
[1779543829224,32.75,74857.9,0.0,-0.98206,2e-05,2.87402]
[1779543829323,32.75,74857.04,0.0,-0.98208,2e-05,2.87192]
[1779543836247,32.75,74856.74,0.0,-0.98206,2e-05,2.87363]
[1779543837176,32.75,74856.74,0.0,-0.98206,2e-05,2.87363]
[1779543837241,32.75,74856.74,0.0,-0.98206,2e-05,2.87363]
[1779543842936,32.76,74856.23,0.0,-0.98206,2e-05,2.87398]
[1779543842970,32.76,74856.23,0.0,-0.98206,2e-05,2.87398]
[1779543842290,32.76,74859.73,0.0,-0.98198,2e-05,2.88439]
[1779543843298,32.76,74863.42,0.0,-0.98191,2e-05,2.89535]
[1779543844269,32.76,74863.42,0.0,-0.98191,2e-05,2.89535]
[1779543844473,32.76,74863.42,0.0,-0.98191,2e-05,2.89535]
[1779543844573,32.76,74863.7,0.0,-0.9819,2e-05,2.89648]
[1779543850346,32.76,74863.31,0.0,-0.98189,2e-05,2.89728]
[1779543851331,32.76,74863.31,0.0,-0.98189,2e-05,2.89728]
[1779543851470,32.76,74863.31,0.0,-0.98189,2e-05,2.89728]
[1779543857395,32.77,74863.72,0.0,-0.98187,2e-05,2.90068]
[1779543864979,32.77,74863.72,0.0,-0.98187,2e-05,2.90068]
[1779543865222,32.77,74863.72,0.0,-0.98187,2e-05,2.90068]
[1779543865647,32.77,74863.72,0.0,-0.98187,2e-05,2.90068]
[1779543865722,32.77,74863.72,0.0,-0.98187,2e-05,2.90068]
[1779543865823,32.78,74863.72,0.0,-0.98185,2e-05,2.90317]
[1779543872500,32.78,74863.75,0.0,-0.98184,2e-05,2.90342]
[1779543884584,32.79,74864.44,0.0,-0.9818,2e-05,2.90905]
[1779543887088,32.79,74864.22,0.0,-0.9818,2e-05,2.90871]
[1779543887222,32.79,74864.22,0.0,-0.9818,2e-05,2.90871]
[1779543892640,32.8,74863.66,0.0,-0.9818,2e-05,2.90917]
[1779543902232,32.8,74863.65,0.0,-0.9818,2e-05,2.90944]
[1779543902474,32.8,74863.65,0.0,-0.9818,2e-05,2.90944]
[1779543903130,32.81,74863.58,0.0,-0.98178,2e-05,2.91188]
[1779543903221,32.81,74863.58,0.0,-0.98178,2e-05,2.91188]
[1779543903362,32.81,74863.58,0.0,-0.98178,2e-05,2.91218]
[1779543908752,32.81,74863.56,0.0,-0.98177,2e-05,2.91357]
[1779543913787,32.81,74863.57,0.0,-0.98176,2e-05,2.91503]
[1779543923857,32.82,74863.57,0.0,-0.98174,2e-05,2.91785]
[1779543924757,32.82,74863.57,0.0,-0.98174,2e-05,2.91785]
[1779543924972,32.82,74863.57,0.0,-0.98174,2e-05,2.91785]
[1779543924976,32.82,74864.03,0.0,-0.98172,2e-05,2.91974]
[1779543927476,32.82,74865.32,0.0,-0.98169,2e-05,2.92376]
[1779543932919,32.83,74865.68,0.0,-0.98169,2e-05,2.92468]
[1779543937955,32.83,74870.36,0.0,-0.98158,2e-05,2.93962]
[1779543938962,32.83,74875.12,0.0,-0.98147,2e-05,2.95374]
[1779543939644,32.83,74875.12,0.0,-0.98147,2e-05,2.95374]
[1779543939724,32.83,74875.12,0.0,-0.98147,2e-05,2.95374]
[1779543939969,32.83,74877.17,0.0,-0.98143,2e-05,2.95995]
[1779543941398,32.83,74878.14,0.0,-0.98141,2e-05,2.963]
[1779543941473,32.83,74878.14,0.0,-0.98141,2e-05,2.963]
[1779543942990,32.83,74881.68,0.0,-0.98133,2e-05,2.97359]
[1779543943998,32.83,74885.5,0.0,-0.98124,2e-05,2.98522]
[1779543946134,32.83,74886.24,0.0,-0.98123,2e-05,2.98773]
[1779543946221,32.83,74886.24,0.0,-0.98123,2e-05,2.98773]
[1779543947018,32.84,74886.27,0.0,-0.98122,2e-05,2.98798]
[1779543947525,32.84,74886.27,0.0,-0.98122,2e-05,2.98798]
[1779543947722,32.84,74886.27,0.0,-0.98122,2e-05,2.98798]
[1779543953060,32.84,74888.19,0.0,-0.98118,2e-05,2.99457]
[1779543956119,32.84,74888.38,0.0,-0.98117,2e-05,2.99528]
[1779543956221,32.84,74888.38,0.0,-0.98117,2e-05,2.99528]
[1779543957088,32.84,74888.88,0.0,-0.98116,2e-05,2.99718]
[1779543959103,32.84,74892.04,0.0,-0.98109,2e-05,3.00679]
[1779543960110,32.84,74898.76,0.0,-0.98094,2e-05,3.02685]
[1779543962124,32.84,74900.24,0.0,-0.98091,2e-05,3.03142]
[1779543962920,32.84,74900.24,0.0,-0.98091,2e-05,3.03142]
[1779543962971,32.84,74900.24,0.0,-0.98091,2e-05,3.03142]
[1779543968166,32.84,74902.7,0.0,-0.98085,2e-05,3.03916]
[1779543972200,32.84,74907.35,0.0,-0.98075,2e-05,3.0533]
[1779543973202,32.84,74903.95,0.0,-0.98082,2e-05,3.04317]
[1779543975000,32.84,74903.95,0.0,-0.98082,2e-05,3.04317]
[1779543975102,32.84,74903.36,0.0,-0.98083,2e-05,3.04153]
[1779543975224,32.84,74903.36,0.0,-0.98083,2e-05,3.04153]
[1779543976324,32.84,74903.27,0.0,-0.98084,2e-05,3.04126]
[1779543976470,32.84,74903.27,0.0,-0.98084,2e-05,3.04126]
[1779543982265,32.84,74905.52,0.0,-0.98078,2e-05,3.04898]
[1779543987556,32.85,74906.26,0.0,-0.98076,2e-05,3.05224]
[1779543987723,32.85,74906.26,0.0,-0.98076,2e-05,3.05224]
[1779543987823,32.85,74904.65,0.0,-0.98079,2e-05,3.04813]
[1779543988826,32.85,74904.65,0.0,-0.98079,2e-05,3.04813]
[1779543988970,32.85,74904.65,0.0,-0.98079,2e-05,3.04813]
[1779543995357,32.86,74905.08,0.0,-0.98077,2e-05,3.05021]
[1779544001399,32.86,74905.09,0.0,-0.98075,2e-05,3.0524]
[1779544003332,32.86,74904.98,0.0,-0.98075,2e-05,3.05243]
[1779544003477,32.86,74904.98,0.0,-0.98075,2e-05,3.05243]
[1779544003516,32.86,74904.38,0.0,-0.98076,2e-05,3.05099]
[1779544004440,32.86,74904.38,0.0,-0.98076,2e-05,3.05099]
[1779544004471,32.86,74904.38,0.0,-0.98076,2e-05,3.05099]
[1779544011469,32.87,74904.96,0.0,-0.98073,2e-05,3.0556]
[1779544014791,32.87,74904.96,0.0,-0.98073,2e-05,3.0556]
[1779544014972,32.87,74904.96,0.0,-0.98073,2e-05,3.0556]
[1779544015656,32.87,74904.96,0.0,-0.98072,2e-05,3.05703]
[1779544015721,32.87,74904.96,0.0,-0.98072,2e-05,3.05703]
[1779544016504,32.87,74905.17,0.0,-0.98071,2e-05,3.05801]
[1779544022545,32.88,74907.49,0.0,-0.98064,2e-05,3.06709]
[1779544023373,32.88,74907.49,0.0,-0.98064,2e-05,3.06709]
[1779544023475,32.88,74907.49,0.0,-0.98064,2e-05,3.06709]
[1779544023553,32.88,74911.56,0.0,-0.98055,2e-05,3.07967]
[1779544024891,32.88,74911.56,0.0,-0.98055,2e-05,3.07967]
[1779544024936,32.88,74911.56,0.0,-0.98055,2e-05,3.07967]
[1779544025567,32.88,74922.09,0.0,-0.98031,2e-05,3.11212]
[1779544026574,32.88,74926.4,0.0,-0.98021,2e-05,3.12548]
[1779544030197,32.88,74926.88,0.0,-0.9802,2e-05,3.12741]
[1779544030221,32.88,74926.89,0.0,-0.9802,2e-05,3.12766]
[1779544032802,32.89,74928.09,0.0,-0.98017,2e-05,3.13176]
[1779544032972,32.89,74928.09,0.0,-0.98017,2e-05,3.13176]
[1779544033024,32.89,74928.12,0.0,-0.98017,2e-05,3.13207]
[1779544038658,32.89,74928.39,0.0,-0.98015,2e-05,3.13415]
[1779544041515,32.89,74928.43,0.0,-0.98015,2e-05,3.13448]
[1779544041721,32.89,74928.43,0.0,-0.98015,2e-05,3.13448]
[1779544047721,32.89,74926.2,0.0,-0.98019,2e-05,3.12929]
[1779544048737,32.89,74926.2,0.0,-0.98019,2e-05,3.12929]
[1779544048975,32.89,74926.2,0.0,-0.98019,2e-05,3.12929]
[1779544049030,32.89,74925.01,0.0,-0.98021,2e-05,3.12588]
[1779544050179,32.89,74925.01,0.0,-0.98021,2e-05,3.12588]
[1779544050223,32.89,74926.38,0.0,-0.98018,2e-05,3.13027]
[1779544055777,32.9,74927.98,0.0,-0.98015,2e-05,3.1343]
[1779544063833,32.9,74928.22,0.0,-0.98013,2e-05,3.13667]
[1779544064512,32.9,74928.22,0.0,-0.98013,2e-05,3.13667]
[1779544064727,32.9,74928.22,0.0,-0.98013,2e-05,3.13667]
[1779544064839,32.9,74928.23,0.0,-0.98013,2e-05,3.13691]
[1779544066549,32.9,74930.87,0.0,-0.98007,2e-05,3.14518]
[1779544066720,32.9,74930.87,0.0,-0.98007,2e-05,3.14518]
[1779544070756,32.9,74934.26,0.0,-0.97998,2e-05,3.1563]
[1779544070974,32.9,74934.26,0.0,-0.97998,2e-05,3.1563]
[1779544071075,32.91,74934.03,0.0,-0.97998,2e-05,3.15606]
[1779544071915,32.91,74934.03,0.0,-0.97998,2e-05,3.15606]
[1779544071974,32.91,74934.03,0.0,-0.97998,2e-05,3.15606]
[1779544078085,32.91,74934.65,0.0,-0.97996,2e-05,3.1591]
[1779544079644,32.91,74935.18,0.0,-0.97995,2e-05,3.16117]
[1779544079722,32.91,74935.18,0.0,-0.97995,2e-05,3.16117]
[1779544079945,32.91,74935.05,0.0,-0.97995,2e-05,3.16099]
[1779544080796,32.91,74935.05,0.0,-0.97995,2e-05,3.16099]
[1779544080974,32.91,74935.05,0.0,-0.97995,2e-05,3.16099]
[1779544088009,32.91,74934.5,0.0,-0.97995,2e-05,3.16102]
[1779544094051,32.92,74938.11,0.0,-0.97986,2e-05,3.17334]
[1779544095142,32.92,74938.11,0.0,-0.97986,2e-05,3.17334]
[1779544095221,32.92,74938.11,0.0,-0.97986,2e-05,3.17334]
[1779544095165,32.92,74945.68,0.0,-0.97968,2e-05,3.19709]
[1779544096062,32.92,74947.66,0.0,-0.97964,2e-05,3.20322]
[1779544096530,32.92,74947.66,0.0,-0.97964,2e-05,3.20322]
[1779544096723,32.92,74947.66,0.0,-0.97964,2e-05,3.20322]
[1779544097069,32.92,74949.32,0.0,-0.9796,2e-05,3.20852]
[1779544099084,32.92,74952.87,0.0,-0.97951,2e-05,3.21982]
[1779544103112,32.92,74959.56,0.0,-0.97936,2e-05,3.24092]
[1779544104119,32.92,74968.14,0.0,-0.97916,2e-05,3.26783]
[1779544105126,32.92,74971.76,0.0,-0.97907,2e-05,3.27918]
[1779544108163,32.92,74979.4,0.0,-0.97889,2e-05,3.30323]
[1779544109166,32.92,74990.18,0.0,-0.97864,2e-05,3.33738]
[1779544110173,32.92,74994.43,0.0,-0.97854,2e-05,3.35083]
[1779544115216,32.92,74996.4,0.0,-0.97851,2e-05,3.35409]
[1779544117229,32.92,75000.97,0.0,-0.9784,2e-05,3.36842]
[1779544118237,32.92,75008.19,0.0,-0.97823,2e-05,3.39152]
[1779544119244,32.91,75009.07,0.0,-0.97821,2e-05,3.39413]
[1779544123272,32.91,75014.21,0.0,-0.97809,2e-05,3.40981]
[1779544124280,32.91,75017.6,0.0,-0.97801,2e-05,3.42056]
[1779544126295,32.91,75021.3,0.0,-0.97793,2e-05,3.43204]
[1779544130368,32.91,75016.15,0.0,-0.97806,2e-05,3.41433]
[1779544133161,32.91,75013.67,0.0,-0.97813,2e-05,3.40567]
[1779544133220,32.91,75013.67,0.0,-0.97813,2e-05,3.40567]
[1779544133263,32.91,75011.42,0.0,-0.97818,2e-05,3.39784]
[1779544136887,32.9,75010.24,0.0,-0.97822,2e-05,3.39348]
[1779544136970,32.9,75010.24,0.0,-0.97822,2e-05,3.39348]
[1779544140051,32.9,75010.79,0.0,-0.97821,2e-05,3.395]
[1779544140223,32.9,75010.79,0.0,-0.97821,2e-05,3.395]
[1779544140324,32.9,75010.91,0.0,-0.97821,2e-05,3.39432]
[1779544141401,32.9,75015.07,0.0,-0.97811,2e-05,3.40754]
[1779544142879,32.9,75015.07,0.0,-0.97811,2e-05,3.40754]
[1779544142971,32.9,75015.07,0.0,-0.97811,2e-05,3.40754]
[1779544142980,32.9,75019.44,0.0,-0.97801,2e-05,3.42146]
[1779544144422,32.89,75023.09,0.0,-0.97797,2e-05,3.4269]
[1779544145751,32.89,75023.09,0.0,-0.97797,2e-05,3.4269]
[1779544145971,32.89,75023.09,0.0,-0.97797,2e-05,3.4269]
[1779544146072,32.88,75028.66,0.0,-0.97786,2e-05,3.44183]
[1779544146436,32.87,75033.17,0.0,-0.97777,2e-05,3.45309]
[1779544148294,32.87,75033.17,0.0,-0.97777,2e-05,3.45309]
[1779544148322,32.85,75036.39,0.0,-0.97775,2e-05,3.45617]
[1779544148473,32.85,75036.39,0.0,-0.97775,2e-05,3.45617]
[1779544148557,32.85,75036.66,0.0,-0.97774,2e-05,3.45706]
[1779544151822,32.84,75040.95,0.0,-0.97767,2e-05,3.46672]
[1779544152709,32.84,75040.95,0.0,-0.97767,2e-05,3.46672]
[1779544152721,32.84,75040.95,0.0,-0.97767,2e-05,3.46672]
[1779544156690,32.83,75042.63,0.0,-0.97767,2e-05,3.46725]
[1779544156727,32.83,75042.63,0.0,-0.97767,2e-05,3.46725]
[1779544156783,32.83,75042.58,0.0,-0.97767,2e-05,3.4667]
[1779544157537,32.83,75042.58,0.0,-0.97767,2e-05,3.4667]
[1779544157722,32.83,75042.58,0.0,-0.97767,2e-05,3.4667]
[1779544159528,32.83,75033.64,0.0,-0.9779,2e-05,3.43617]
[1779544161265,32.83,75033.64,0.0,-0.9779,2e-05,3.43617]
[1779544161291,32.82,75024.79,0.0,-0.97812,2e-05,3.40666]
[1779544161474,32.82,75024.79,0.0,-0.97812,2e-05,3.40666]
[1779544161541,32.82,75023.36,0.0,-0.97816,2e-05,3.40201]
[1779544163021,32.82,75023.36,0.0,-0.97816,2e-05,3.40201]
[1779544163220,32.82,75023.36,0.0,-0.97816,2e-05,3.40201]
[1779544167587,32.82,75028.02,0.0,-0.97806,2e-05,3.4155]
[1779544169054,32.82,75028.02,0.0,-0.97806,2e-05,3.4155]
[1779544169223,32.82,75028.02,0.0,-0.97806,2e-05,3.4155]
[1779544169325,32.82,75035.15,0.0,-0.97789,2e-05,3.43818]
[1779544169763,32.82,75035.15,0.0,-0.97789,2e-05,3.43818]
[1779544169971,32.82,75035.15,0.0,-0.97789,2e-05,3.43818]
[1779544172621,32.82,75039.35,0.0,-0.9778,2e-05,3.44871]
[1779544173967,32.82,75039.35,0.0,-0.9778,2e-05,3.44871]
[1779544174221,32.82,75039.35,0.0,-0.9778,2e-05,3.44871]
[1779544174301,32.82,75042.32,0.0,-0.97774,2e-05,3.45776]
[1779544175007,32.82,75042.32,0.0,-0.97774,2e-05,3.45776]
[1779544175222,32.82,75042.32,0.0,-0.97774,2e-05,3.45776]
[1779544176649,32.81,75049.63,0.0,-0.97756,2e-05,3.48113]
[1779544179916,32.81,75051.48,0.0,-0.97752,2e-05,3.48684]
[1779544179971,32.81,75051.48,0.0,-0.97752,2e-05,3.48684]
[1779544180317,32.81,75046.78,0.0,-0.97764,2e-05,3.47006]
[1779544181785,32.81,75046.18,0.0,-0.97766,2e-05,3.46808]
[1779544181971,32.81,75046.18,0.0,-0.97766,2e-05,3.46808]
[1779544186034,32.81,75046.81,0.0,-0.97765,2e-05,3.46857]
[1779544187473,32.8,75047.49,0.0,-0.97764,2e-05,3.47002]
[1779544187726,32.8,75048.75,0.0,-0.97762,2e-05,3.47378]
[1779544188650,32.8,75048.75,0.0,-0.97762,2e-05,3.47378]
[1779544188720,32.8,75048.75,0.0,-0.97762,2e-05,3.47378]
[1779544190747,32.8,75052.91,0.0,-0.97752,2e-05,3.4863]
[1779544193560,32.8,75053.53,0.0,-0.97751,2e-05,3.4875]
[1779544193721,32.8,75053.53,0.0,-0.97751,2e-05,3.4875]
[1779544194775,32.8,75069.51,0.0,-0.97712,3e-05,3.53989]
[1779544195782,32.78,75073.38,0.0,-0.97706,3e-05,3.54768]
[1779544197796,32.77,75070.8,0.0,-0.97717,3e-05,3.53319]
[1779544200817,32.77,75067.5,0.0,-0.97726,3e-05,3.52067]
[1779544201824,32.77,75074.32,0.0,-0.97709,3e-05,3.54303]
[1779544203951,32.77,75075.31,0.0,-0.97707,3e-05,3.54584]
[1779544204537,32.76,75075.96,0.0,-0.97706,3e-05,3.54751]
[1779544204720,32.76,75075.96,0.0,-0.97706,3e-05,3.54751]
[1779544206473,32.74,75075.67,0.0,-0.97715,3e-05,3.53637]
[1779544206859,32.73,75076.78,0.0,-0.97716,3e-05,3.5352]
[1779544207866,32.72,75074.31,0.0,-0.97725,3e-05,3.52208]
[1779544208873,32.71,75072.11,0.0,-0.97735,3e-05,3.51014]
[1779544209880,32.71,75064.2,0.0,-0.97755,3e-05,3.48336]
[1779544210475,32.71,75064.2,0.0,-0.97755,3e-05,3.48336]
[1779544210887,32.71,75066.02,0.0,-0.97751,3e-05,3.48901]
[1779544212095,32.71,75066.02,0.0,-0.97751,3e-05,3.48901]
[1779544212219,32.71,75066.02,0.0,-0.97751,3e-05,3.48901]
[1779544215922,32.7,75063.83,0.0,-0.97758,3e-05,3.47973]
[1779544217201,32.7,75063.83,0.0,-0.97758,3e-05,3.47973]
[1779544217224,32.7,75063.83,0.0,-0.97758,3e-05,3.47973]
[1779544218943,32.7,75059.32,0.0,-0.9777,2e-05,3.46361]
[1779544219951,32.7,75049.31,0.0,-0.97795,2e-05,3.43027]
[1779544220958,32.7,75046.5,0.0,-0.97802,2e-05,3.42075]
[1779544222700,32.7,75047.41,0.0,-0.978,2e-05,3.42345]
[1779544222720,32.7,75047.41,0.0,-0.978,2e-05,3.42345]
[1779544226032,32.69,75045.81,0.0,-0.97804,2e-05,3.41736]
[1779544226039,32.69,75043.59,0.0,-0.9781,2e-05,3.40982]
[1779544226482,32.69,75043.59,0.0,-0.9781,2e-05,3.40982]
[1779544227009,32.69,75029.98,0.0,-0.97843,2e-05,3.36528]
[1779544228017,32.69,75025.73,0.0,-0.97854,2e-05,3.35136]
[1779544228890,32.69,75025.73,0.0,-0.97854,2e-05,3.35136]
[1779544229025,32.69,75025.4,0.0,-0.97855,2e-05,3.35014]
[1779544229622,32.69,75025.4,0.0,-0.97855,2e-05,3.35014]
[1779544229931,32.69,75025.4,0.0,-0.97855,2e-05,3.35014]
[1779544229935,32.69,75025.4,0.0,-0.97855,2e-05,3.35014]
[1779544231971,32.69,75024.96,0.0,-0.97857,2e-05,3.34623]
[1779544232047,32.69,75024.98,0.0,-0.97857,2e-05,3.34614]
[1779544234061,32.69,75028.55,0.0,-0.97849,2e-05,3.35736]
[1779544239096,32.69,75031.01,0.0,-0.97844,2e-05,3.36446]
[1779544244131,32.69,75030.4,0.0,-0.97846,2e-05,3.36159]
[1779544244530,32.69,75030.4,0.0,-0.97846,2e-05,3.36159]
[1779544244723,32.69,75030.4,0.0,-0.97846,2e-05,3.36159]
[1779544247152,32.69,75037.27,0.0,-0.9783,2e-05,3.38337]
[1779544250110,32.68,75039.91,0.0,-0.97824,2e-05,3.39158]
[1779544250220,32.68,75039.91,0.0,-0.97824,2e-05,3.39158]
[1779544256216,32.68,75040.72,0.0,-0.97823,2e-05,3.39267]
[1779544257118,32.68,75040.72,0.0,-0.97823,2e-05,3.39267]
[1779544257223,32.68,75040.72,0.0,-0.97823,2e-05,3.39267]
[1779544258249,32.68,75040.69,0.0,-0.97823,2e-05,3.39213]
[1779544258277,32.68,75039.37,0.0,-0.97827,2e-05,3.38761]
[1779544258469,32.68,75039.37,0.0,-0.97827,2e-05,3.38761]
[1779544264271,32.68,75039.43,0.0,-0.97827,2e-05,3.38657]
[1779544266082,32.68,75039.6,0.0,-0.97827,2e-05,3.38693]
[1779544266220,32.68,75039.6,0.0,-0.97827,2e-05,3.38693]
[1779544272327,32.67,75038.96,0.0,-0.9783,2e-05,3.38349]
[1779544277362,32.67,75038.63,0.0,-0.97831,2e-05,3.38151]
[1779544282290,32.67,75037.07,0.0,-0.97835,2e-05,3.37573]
[1779544282471,32.67,75036.21,0.0,-0.97838,2e-05,3.37277]
[1779544285021,32.67,75035.96,0.0,-0.97839,2e-05,3.37164]
[1779544285222,32.67,75035.96,0.0,-0.97839,2e-05,3.37164]
[1779544285418,32.67,75035.94,0.0,-0.97839,2e-05,3.37142]
[1779544290644,32.67,75036.02,0.0,-0.97839,2e-05,3.37105]
[1779544290722,32.67,75036.02,0.0,-0.97839,2e-05,3.37105]
[1779544296495,32.66,75036.96,0.0,-0.97839,2e-05,3.37082]
[1779544303310,32.66,75036.69,0.0,-0.9784,2e-05,3.36932]
[1779544303470,32.66,75036.69,0.0,-0.9784,2e-05,3.36932]
[1779544304509,32.66,75037.23,0.0,-0.97839,2e-05,3.3706]
[1779544304720,32.66,75037.23,0.0,-0.97839,2e-05,3.3706]
[1779544304821,32.66,75037.46,0.0,-0.97839,2e-05,3.37118]
[1779544309587,32.66,75033.9,0.0,-0.97848,2e-05,3.3588]
[1779544310519,32.66,75033.9,0.0,-0.97848,2e-05,3.3588]
[1779544310721,32.66,75033.9,0.0,-0.97848,2e-05,3.3588]
[1779544310778,32.66,75028.71,0.0,-0.97861,2e-05,3.34188]
[1779544316636,32.66,75026.25,0.0,-0.97867,2e-05,3.33319]
[1779544318650,32.66,75031.22,0.0,-0.97855,2e-05,3.34897]
[1779544320409,32.66,75031.22,0.0,-0.97855,2e-05,3.34897]
[1779544320469,32.66,75031.22,0.0,-0.97855,2e-05,3.34897]
[1779544322679,32.65,75038.11,0.0,-0.97839,2e-05,3.37059]
[1779544325441,32.65,75037.55,0.0,-0.97841,2e-05,3.36858]
[1779544325470,32.65,75037.55,0.0,-0.97841,2e-05,3.36858]
[1779544328449,32.65,75038.85,0.0,-0.97838,2e-05,3.37222]
[1779544328469,32.65,75038.85,0.0,-0.97838,2e-05,3.37222]
[1779544328452,32.65,75038.99,0.0,-0.97838,2e-05,3.37228]
[1779544330770,32.65,75039.06,0.0,-0.97838,2e-05,3.3723]
[1779544330974,32.65,75039.06,0.0,-0.97838,2e-05,3.3723]
[1779544333756,32.65,75043.86,0.0,-0.97827,2e-05,3.38708]
[1779544335427,32.65,75043.86,0.0,-0.97827,2e-05,3.38708]
[1779544335471,32.65,75029.69,0.0,-0.97861,2e-05,3.34077]
[1779544337929,32.65,75027.91,0.0,-0.97866,2e-05,3.3349]
[1779544338925,32.65,75027.87,0.0,-0.97866,2e-05,3.33463]
[1779544338972,32.65,75027.87,0.0,-0.97866,2e-05,3.33463]
[1779544339024,32.65,75032.46,0.0,-0.97855,2e-05,3.34929]
[1779544340805,32.65,75034.82,0.0,-0.9785,2e-05,3.35657]
[1779544342744,32.65,75033.13,0.0,-0.97854,2e-05,3.35092]
[1779544342978,32.65,75033.13,0.0,-0.97854,2e-05,3.35092]
[1779544344272,32.65,75032.93,0.0,-0.97854,2e-05,3.3501]
[1779544344373,32.65,75027.3,0.0,-0.97868,2e-05,3.33163]
[1779544344833,32.65,75021.7,0.0,-0.97882,2e-05,3.31364]
[1779544347382,32.64,75021.42,0.0,-0.97882,2e-05,3.31263]
[1779544350535,32.64,75024.92,0.0,-0.97874,2e-05,3.32352]
[1779544350721,32.64,75025.54,0.0,-0.97873,2e-05,3.32538]
[1779544350875,32.64,75030.25,0.0,-0.97862,2e-05,3.3404]
[1779544351882,32.64,75034.99,0.0,-0.97852,2e-05,3.35336]
[1779544353914,32.64,75035.73,0.0,-0.9785,2e-05,3.35556]
[1779544353978,32.64,75035.73,0.0,-0.9785,2e-05,3.35556]
[1779544354016,32.64,75036.15,0.0,-0.97849,2e-05,3.35672]
[1779544355549,32.64,75036.28,0.0,-0.97849,2e-05,3.35695]
[1779544355720,32.64,75036.28,0.0,-0.97849,2e-05,3.35695]
[1779544359241,32.64,75036.52,0.0,-0.97849,2e-05,3.35714]
[1779544359939,32.64,75016.84,0.0,-0.97896,2e-05,3.29348]
[1779544360946,32.64,75008.88,0.0,-0.97915,2e-05,3.26807]
[1779544361953,32.64,75008.21,0.0,-0.97917,2e-05,3.2659]
[1779544362981,32.64,75008.21,0.0,-0.97917,2e-05,3.2659]
[1779544363001,32.64,75002.13,0.0,-0.97931,2e-05,3.24662]
[1779544364974,32.64,75005.83,0.0,-0.97923,2e-05,3.25831]
[1779544370011,32.64,75003.47,0.0,-0.97928,2e-05,3.25079]
[1779544373032,32.64,75008.2,0.0,-0.97917,2e-05,3.26575]
[1779544375463,32.64,75011.99,0.0,-0.97908,2e-05,3.27769]
[1779544376792,32.64,75012.61,0.0,-0.97907,2e-05,3.27967]
[1779544377251,32.64,75012.61,0.0,-0.97907,2e-05,3.27967]
[1779544377470,32.64,75012.61,0.0,-0.97907,2e-05,3.27967]
[1779544377305,32.64,75013.25,0.0,-0.97905,2e-05,3.28166]
[1779544381663,32.64,75015.91,0.0,-0.97899,2e-05,3.28991]
[1779544381721,32.64,75015.91,0.0,-0.97899,2e-05,3.28991]
[1779544387130,32.64,75018.28,0.0,-0.97894,2e-05,3.29708]
[1779544390142,32.64,75018.32,0.0,-0.97894,2e-05,3.29706]
[1779544390208,32.64,75018.32,0.0,-0.97894,2e-05,3.29706]
[1779544390221,32.64,75018.32,0.0,-0.97894,2e-05,3.29706]
[1779544390282,32.64,75018.29,0.0,-0.97894,2e-05,3.29689]
[1779544397200,32.64,75018.72,0.0,-0.97893,2e-05,3.29774]
[1779544400799,32.63,75019.39,0.0,-0.97892,2e-05,3.29966]
[1779544400849,32.63,75019.39,0.0,-0.97892,2e-05,3.29966]
[1779544400970,32.63,75019.39,0.0,-0.97892,2e-05,3.29966]
[1779544401228,32.63,75019.4,0.0,-0.97892,2e-05,3.29961]
[1779544408278,32.63,75019.37,0.0,-0.97892,2e-05,3.29901]
[1779544412305,32.63,75023.09,0.0,-0.97885,2e-05,3.30846]
[1779544413843,32.63,75023.31,0.0,-0.97885,2e-05,3.30909]
[1779544413906,32.63,75023.31,0.0,-0.97885,2e-05,3.30909]
[1779544413972,32.63,75023.31,0.0,-0.97885,2e-05,3.30909]
[1779544414319,32.63,75024.02,0.0,-0.97883,2e-05,3.31128]
[1779544416334,32.63,75028.45,0.0,-0.97872,2e-05,3.32531]
[1779544418348,32.63,75031.93,0.0,-0.97864,2e-05,3.3363]
[1779544419190,32.63,75031.93,0.0,-0.97864,2e-05,3.3363]
[1779544419220,32.63,75031.93,0.0,-0.97864,2e-05,3.3363]
[1779544419262,32.63,75031.93,0.0,-0.97864,2e-05,3.3363]
[1779544419470,32.63,75031.93,0.0,-0.97864,2e-05,3.3363]
[1779544419478,32.63,75032.92,0.0,-0.97862,2e-05,3.33921]
[1779544422531,32.63,75032.85,0.0,-0.97862,2e-05,3.33884]
[1779544422556,32.63,75047.4,0.0,-0.97827,2e-05,3.38571]
[1779544424400,32.63,75046.68,0.0,-0.97829,2e-05,3.38314]
[1779544426105,32.63,75044.76,0.0,-0.97834,2e-05,3.37666]
[1779544426414,32.63,75041.11,0.0,-0.97843,2e-05,3.36458]
[1779544430442,32.63,75045.26,0.0,-0.97834,2e-05,3.37708]
[1779544432456,32.62,75049.61,0.0,-0.97823,2e-05,3.39081]
[1779544433130,32.62,75049.61,0.0,-0.97823,2e-05,3.39081]
[1779544433219,32.62,75049.61,0.0,-0.97823,2e-05,3.39081]
[1779544435476,32.62,75057.5,0.0,-0.97805,2e-05,3.41589]
[1779544436484,32.62,75062.9,0.0,-0.97792,2e-05,3.43336]
[1779544438498,32.62,75067.81,0.0,-0.9778,2e-05,3.44894]
[1779544439505,32.62,75073.9,0.0,-0.97765,3e-05,3.46877]
[1779544441519,32.62,75077.86,0.0,-0.97756,3e-05,3.48119]
[1779544443533,32.62,75084.08,0.0,-0.97741,3e-05,3.50114]
[1779544445547,32.61,75087.78,0.0,-0.97732,3e-05,3.51266]
[1779544448568,32.61,75083.37,0.0,-0.97744,3e-05,3.49659]
[1779544449579,32.61,75102.54,0.0,-0.97695,3e-05,3.56106]
[1779544449889,32.61,75102.54,0.0,-0.97695,3e-05,3.56106]
[1779544450584,32.61,75117.59,0.0,-0.97657,3e-05,3.61187]
[1779544451591,32.61,75121.82,0.0,-0.97646,3e-05,3.62583]
[1779544452599,32.61,75121.89,0.0,-0.97646,3e-05,3.62546]
[1779544453244,32.61,75121.89,0.0,-0.97646,3e-05,3.62546]
[1779544453604,32.61,75117.72,0.0,-0.97658,3e-05,3.61054]
[1779544457492,32.6,75119.1,0.0,-0.97656,3e-05,3.61342]
[1779544457652,32.6,75134.43,0.0,-0.97616,3e-05,3.66557]
[1779544458648,32.6,75155.82,0.0,-0.97559,3e-05,3.73952]
[1779544459655,32.6,75161.6,0.0,-0.97544,3e-05,3.75914]
[1779544460662,32.6,75164.7,0.0,-0.97536,3e-05,3.76925]
[1779544461460,32.6,75164.7,0.0,-0.97536,3e-05,3.76925]
[1779544465697,32.57,75160.39,0.0,-0.97559,3e-05,3.74043]
[1779544466704,32.57,75154.44,0.0,-0.97575,3e-05,3.71956]
[1779544467713,32.56,75152.39,0.0,-0.97582,3e-05,3.71026]
[1779544469727,32.56,75156.31,0.0,-0.97573,3e-05,3.72193]
[1779544470736,32.55,75161.73,0.0,-0.97559,3e-05,3.73991]
[1779544475771,32.54,75163.07,0.0,-0.97561,3e-05,3.73691]
[1779544476777,32.54,75158.81,0.0,-0.97574,3e-05,3.72089]
[1779544478792,32.54,75155.07,0.0,-0.97585,3e-05,3.70574]
[1779544481706,32.53,75154.67,0.0,-0.97587,3e-05,3.70334]
[1779544480805,32.53,75148.24,0.0,-0.97605,3e-05,3.67993]
[1779544481818,32.53,75161.49,0.0,-0.97569,3e-05,3.72622]
[1779544482824,32.53,75174.29,0.0,-0.97536,3e-05,3.76933]
[1779544483831,32.52,75177.24,0.0,-0.97529,3e-05,3.77867]
[1779544485586,32.52,75177.24,0.0,-0.97529,3e-05,3.77867]
[1779544491157,32.47,75178.41,0.0,-0.97547,3e-05,3.7562]
[1779544494911,32.45,75172.93,0.0,-0.97566,3e-05,3.73153]
[1779544495917,32.45,75169.25,0.0,-0.97576,3e-05,3.71756]
[1779544499039,32.45,75168.59,0.0,-0.9758,3e-05,3.71325]
[1779544499220,32.45,75168.59,0.0,-0.9758,3e-05,3.71325]
[1779544501011,32.44,75167.33,0.0,-0.97585,3e-05,3.70686]
[1779544501220,32.44,75167.33,0.0,-0.97585,3e-05,3.70686]
[1779544501310,32.44,75167.36,0.0,-0.97585,3e-05,3.706]
[1779544501960,32.44,75171.58,0.0,-0.97575,3e-05,3.71984]
[1779544504981,32.43,75165.8,0.0,-0.97593,3e-05,3.6966]
[1779544506995,32.43,75161.53,0.0,-0.97605,3e-05,3.6798]
[1779544507855,32.43,75161.53,0.0,-0.97605,3e-05,3.6798]
[1779544507972,32.43,75161.53,0.0,-0.97605,3e-05,3.6798]
[1779544513037,32.42,75161.12,0.0,-0.97611,3e-05,3.67295]
[1779544517065,32.41,75154.05,0.0,-0.97632,3e-05,3.64486]
[1779544519715,32.41,75153.03,0.0,-0.97636,3e-05,3.64049]
[1779544519721,32.41,75153.03,0.0,-0.97636,3e-05,3.64049]
[1779544520579,32.4,75150.06,0.0,-0.97644,3e-05,3.62939]
[1779544520721,32.4,75150.06,0.0,-0.97644,3e-05,3.62939]
[1779544520628,32.4,75149.69,0.0,-0.97646,3e-05,3.6273]
[1779544522100,32.4,75133.39,0.0,-0.97689,3e-05,3.56973]
[1779544523107,32.4,75130.89,0.0,-0.97696,3e-05,3.5605]
[1779544524114,32.4,75126.52,0.0,-0.97708,3e-05,3.54495]
[1779544526128,32.39,75122.63,0.0,-0.97719,3e-05,3.53044]
[1779544531590,32.39,75121.23,0.0,-0.97724,3e-05,3.52412]
[1779544531720,32.39,75121.23,0.0,-0.97724,3e-05,3.52412]
[1779544534184,32.39,75116.8,0.0,-0.97738,3e-05,3.50531]
[1779544535298,32.39,75116.8,0.0,-0.97738,3e-05,3.50531]
[1779544536197,32.38,75159.28,0.0,-0.97628,3e-05,3.64987]
[1779544537205,32.38,75165.93,0.0,-0.97611,3e-05,3.67238]
[1779544539254,32.38,75163.22,0.0,-0.97619,3e-05,3.66227]
[1779544544254,32.37,75157.36,0.0,-0.97637,3e-05,3.63806]
[1779544545261,32.37,75156.46,0.0,-0.9764,3e-05,3.63435]
[1779544546268,32.37,75161.25,0.0,-0.97628,3e-05,3.65037]
[1779544550296,32.36,75165.4,0.0,-0.97619,3e-05,3.66232]
[1779544551758,32.36,75165.4,0.0,-0.97619,3e-05,3.66232]
[1779544551971,32.36,75165.38,0.0,-0.97619,3e-05,3.66163]
[1779544553714,32.36,75165.6,0.0,-0.97619,3e-05,3.66177]
[1779544553720,32.36,75165.6,0.0,-0.97619,3e-05,3.66177]
[1779544554326,32.36,75165.76,0.0,-0.9762,3e-05,3.66107]
[1779544558354,32.35,75160.35,0.0,-0.97636,3e-05,3.63981]
[1779544560881,32.35,75158.23,0.0,-0.97642,3e-05,3.63132]
[1779544560970,32.35,75158.23,0.0,-0.97642,3e-05,3.63132]
[1779544565999,32.34,75159.48,0.0,-0.97641,3e-05,3.63285]
[1779544566221,32.34,75159.48,0.0,-0.97641,3e-05,3.63285]
[1779544566715,32.34,75159.48,0.0,-0.97641,3e-05,3.63285]
[1779544566719,32.34,75159.48,0.0,-0.97641,3e-05,3.63285]
[1779544567417,32.34,75159.71,0.0,-0.97642,3e-05,3.63254]
[1779544572452,32.34,75165.8,0.0,-0.97628,3e-05,3.65093]
[1779544573056,32.34,75165.8,0.0,-0.97628,3e-05,3.65093]
[1779544573220,32.34,75165.8,0.0,-0.97628,3e-05,3.65093]
[1779544577487,32.33,75162.23,0.0,-0.97639,3e-05,3.63569]
[1779544578344,32.33,75162.23,0.0,-0.97639,3e-05,3.63569]
[1779544578471,32.33,75162.23,0.0,-0.97639,3e-05,3.63569]
[1779544579432,32.33,75163.34,0.0,-0.97637,3e-05,3.63899]
[1779544579469,32.33,75163.34,0.0,-0.97637,3e-05,3.63899]
[1779544579501,32.33,75163.41,0.0,-0.97637,3e-05,3.63869]
[1779544584536,32.32,75163.49,0.0,-0.97639,3e-05,3.63629]
[1779544588717,32.32,75164.03,0.0,-0.97639,3e-05,3.63656]
[1779544588969,32.32,75163.65,0.0,-0.9764,3e-05,3.63471]
[1779544594607,32.31,75164.07,0.0,-0.97643,3e-05,3.63074]
[1779544599642,32.3,75164.73,0.0,-0.97643,3e-05,3.63044]
[1779544602438,32.3,75164.4,0.0,-0.97645,3e-05,3.62827]
[1779544602469,32.3,75164.4,0.0,-0.97645,3e-05,3.62827]
[1779544604677,32.3,75159.75,0.0,-0.97658,3e-05,3.61067]
[1779544604924,32.3,75159.75,0.0,-0.97658,3e-05,3.61067]
[1779544604972,32.3,75159.75,0.0,-0.97658,3e-05,3.61067]
[1779544605684,32.3,75159.79,0.0,-0.97658,3e-05,3.61032]
[1779544610722,32.29,75157.64,0.0,-0.97668,3e-05,3.59783]
[1779544610983,32.29,75157.64,0.0,-0.97668,3e-05,3.59783]
[1779544611219,32.29,75157.64,0.0,-0.97668,3e-05,3.59783]
[1779544616763,32.27,75157.6,0.0,-0.97673,3e-05,3.59091]
[1779544621798,32.26,75157.19,0.0,-0.97679,3e-05,3.58394]
[1779544622213,32.26,75157.19,0.0,-0.97679,3e-05,3.58394]
[1779544622221,32.26,75157.19,0.0,-0.97679,3e-05,3.58394]
[1779544623600,32.26,75156.11,0.0,-0.97682,3e-05,3.57912]
[1779544623722,32.26,75156.11,0.0,-0.97682,3e-05,3.57912]
[1779544623812,32.25,75155.94,0.0,-0.97684,3e-05,3.57744]
[1779544628847,32.24,75153.26,0.0,-0.97695,3e-05,3.56283]
[1779544630861,32.23,75148.32,0.0,-0.9771,3e-05,3.54274]
[1779544633255,32.23,75145.55,0.0,-0.97718,3e-05,3.53227]
[1779544633469,32.23,75145.55,0.0,-0.97718,3e-05,3.53227]
[1779544638917,32.22,75150.31,0.0,-0.97711,3e-05,3.54126]
[1779544643952,32.2,75146.81,0.0,-0.97724,3e-05,3.52421]
[1779544647093,32.2,75148.15,0.0,-0.97722,3e-05,3.52673]
[1779544647226,32.2,75148.15,0.0,-0.97722,3e-05,3.52673]
[1779544648243,32.2,75148.15,0.0,-0.97723,3e-05,3.52571]
[1779544648470,32.2,75148.15,0.0,-0.97723,3e-05,3.52571]
[1779544648571,32.19,75148.15,0.0,-0.97724,3e-05,3.52469]
[1779544653015,32.18,75143.99,0.0,-0.9774,3e-05,3.50324]
[1779544654580,32.18,75143.99,0.0,-0.9774,3e-05,3.50324]
[1779544654719,32.18,75143.99,0.0,-0.9774,3e-05,3.50324]
[1779544660064,32.17,75139.16,0.0,-0.97757,3e-05,3.48011]
[1779544660909,32.17,75139.16,0.0,-0.97757,3e-05,3.48011]
[1779544660971,32.17,75139.16,0.0,-0.97757,3e-05,3.48011]
[1779544663049,32.16,75138.38,0.0,-0.97761,3e-05,3.47557]
[1779544663222,32.16,75138.38,0.0,-0.97761,3e-05,3.47557]
[1779544663260,32.16,75138.0,0.0,-0.97762,3e-05,3.47334]
[1779544669127,32.15,75138.4,0.0,-0.97766,3e-05,3.46897]
[1779544671873,32.15,75137.97,0.0,-0.97768,3e-05,3.46657]
[1779544671901,32.14,75141.6,0.0,-0.9776,3e-05,3.47688]
[1779544671969,32.14,75141.6,0.0,-0.9776,3e-05,3.47688]
[1779544673155,32.14,75145.84,0.0,-0.9775,3e-05,3.49023]
[1779544675492,32.14,75148.2,0.0,-0.97744,3e-05,3.49722]
[1779544675719,32.14,75148.2,0.0,-0.97744,3e-05,3.49722]
[1779544675820,32.14,75152.73,0.0,-0.97734,3e-05,3.51159]
[1779544676123,32.14,75152.73,0.0,-0.97734,3e-05,3.51159]
[1779544676219,32.14,75152.73,0.0,-0.97734,3e-05,3.51159]
[1779544676274,32.13,75153.41,0.0,-0.97733,3e-05,3.51286]
[1779544682218,32.12,75156.63,0.0,-0.97729,3e-05,3.51758]
[1779544684124,32.12,75156.56,0.0,-0.9773,3e-05,3.51631]
[1779544684219,32.12,75156.56,0.0,-0.9773,3e-05,3.51631]
[1779544694303,32.09,75157.25,0.0,-0.97737,3e-05,3.50744]
[1779544697176,32.09,75158.62,0.0,-0.97735,3e-05,3.5101]
[1779544697225,32.09,75158.62,0.0,-0.97735,3e-05,3.5101]
[1779544698872,32.08,75159.29,0.0,-0.97734,3e-05,3.51138]
[1779544698973,32.08,75159.66,0.0,-0.97734,3e-05,3.51163]
[1779544699338,32.08,75159.31,0.0,-0.97736,3e-05,3.50943]
[1779544705380,32.07,75155.88,0.0,-0.97749,3e-05,3.49182]
[1779544706757,32.07,75155.88,0.0,-0.97749,3e-05,3.49182]
[1779544706908,32.06,75152.43,0.0,-0.97758,3e-05,3.47917]
[1779544706969,32.06,75152.43,0.0,-0.97758,3e-05,3.47917]
[1779544716459,32.04,75155.44,0.0,-0.97759,3e-05,3.47777]
[1779544717089,32.04,75155.44,0.0,-0.97759,3e-05,3.47777]
[1779544717220,32.04,75155.44,0.0,-0.97759,3e-05,3.47777]
[1779544719038,32.04,75157.42,0.0,-0.97756,3e-05,3.48258]
[1779544719219,32.04,75157.42,0.0,-0.97756,3e-05,3.48258]
[1779544719481,32.04,75157.72,0.0,-0.97756,3e-05,3.48265]
[1779544725523,32.02,75158.0,0.0,-0.97759,3e-05,3.47793]
[1779544728545,32.02,75152.92,0.0,-0.97774,3e-05,3.45796]
[1779544729044,32.02,75152.92,0.0,-0.97774,3e-05,3.45796]
[1779544729220,32.02,75152.92,0.0,-0.97774,3e-05,3.45796]
[1779544729551,32.02,75149.45,0.0,-0.97784,3e-05,3.44538]
[1779544731564,32.01,75143.81,0.0,-0.97799,3e-05,3.42471]
[1779544732305,32.01,75143.81,0.0,-0.97799,3e-05,3.42471]
[1779544732472,32.01,75143.81,0.0,-0.97799,3e-05,3.42471]
[1779544732572,32.01,75142.5,0.0,-0.97803,3e-05,3.41948]
[1779544734975,32.01,75142.4,0.0,-0.97805,3e-05,3.41748]
[1779544735220,32.01,75142.4,0.0,-0.97805,3e-05,3.41748]
[1779544738614,32.0,75129.59,0.0,-0.97839,2e-05,3.37155]
[1779544739621,32.0,75126.72,0.0,-0.97847,2e-05,3.3613]
[1779544742405,31.99,75126.05,0.0,-0.97849,2e-05,3.35835]
[1779544742471,31.99,75126.05,0.0,-0.97849,2e-05,3.35835]
[1779544743649,31.99,75129.64,0.0,-0.97842,2e-05,3.36801]
[1779544745940,31.99,75130.85,0.0,-0.97839,2e-05,3.37126]
[1779544745972,31.99,75130.85,0.0,-0.97839,2e-05,3.37126]
[1779544746670,31.98,75129.37,0.0,-0.97844,2e-05,3.36484]
[1779544749691,31.98,75133.76,0.0,-0.97835,2e-05,3.37712]
[1779544750307,31.98,75133.76,0.0,-0.97835,2e-05,3.37712]
[1779544750469,31.98,75133.76,0.0,-0.97835,2e-05,3.37712]
[1779544755916,31.97,75136.76,0.0,-0.97831,2e-05,3.38321]
[1779544755972,31.97,75136.76,0.0,-0.97831,2e-05,3.38321]
[1779544755967,31.97,75137.41,0.0,-0.9783,2e-05,3.38459]
[1779544756526,31.97,75137.41,0.0,-0.9783,2e-05,3.38459]
[1779544756721,31.97,75137.41,0.0,-0.9783,2e-05,3.38459]
[1779544763792,31.95,75140.65,0.0,-0.97826,2e-05,3.38913]
[1779544765918,31.95,75142.29,0.0,-0.97823,2e-05,3.3938]
[1779544765969,31.95,75142.29,0.0,-0.97823,2e-05,3.3938]
[1779544768174,31.95,75142.84,0.0,-0.97823,2e-05,3.39323]
[1779544768221,31.95,75142.84,0.0,-0.97823,2e-05,3.39323]
[1779544768827,31.95,75143.22,0.0,-0.97823,2e-05,3.3937]
[1779544773859,31.94,75145.35,0.0,-0.97821,2e-05,3.39539]
[1779544773970,31.94,75145.35,0.0,-0.97821,2e-05,3.39539]
[1779544777907,31.93,75141.24,0.0,-0.97835,2e-05,3.37773]
[1779544778400,31.93,75141.24,0.0,-0.97835,2e-05,3.37773]
[1779544778468,31.93,75141.24,0.0,-0.97835,2e-05,3.37773]
[1779544778904,31.91,75127.03,0.0,-0.97875,2e-05,3.32308]
[1779544780523,31.89,75125.52,0.0,-0.97885,2e-05,3.31074]
[1779544780720,31.89,75125.52,0.0,-0.97885,2e-05,3.31074]
[1779544780918,31.89,75125.72,0.0,-0.97885,2e-05,3.31074]
[1779544785777,31.89,75126.97,0.0,-0.97884,2e-05,3.31226]
[1779544785971,31.89,75126.97,0.0,-0.97884,2e-05,3.31226]
[1779544794010,31.87,75129.71,0.0,-0.97881,2e-05,3.31539]
[1779544796227,31.87,75129.7,0.0,-0.97882,2e-05,3.31469]
[1779544796470,31.87,75129.7,0.0,-0.97882,2e-05,3.31469]
[1779544797031,31.87,75129.71,0.0,-0.97883,2e-05,3.31274]
[1779544799045,31.86,75136.16,0.0,-0.97869,2e-05,3.33261]
[1779544800159,31.86,75136.16,0.0,-0.97869,2e-05,3.33261]
[1779544800221,31.86,75136.16,0.0,-0.97869,2e-05,3.33261]
[1779544801093,31.86,75141.88,0.0,-0.97855,2e-05,3.3508]
[1779544802498,31.86,75141.88,0.0,-0.97855,2e-05,3.3508]
[1779544802719,31.86,75141.88,0.0,-0.97855,2e-05,3.3508]
[1779544802781,31.86,75146.59,0.0,-0.97844,2e-05,3.36497]
[1779544804618,31.86,75145.86,0.0,-0.97847,2e-05,3.36179]
[1779544804724,31.86,75145.86,0.0,-0.97847,2e-05,3.36179]
[1779544804820,31.86,75145.87,0.0,-0.97847,2e-05,3.36107]
[1779544810151,31.85,75146.01,0.0,-0.9785,2e-05,3.35708]
[1779544813988,31.84,75146.95,0.0,-0.97849,2e-05,3.35873]
[1779544814179,31.84,75140.73,0.0,-0.97866,2e-05,3.3367]
[1779544816045,31.84,75140.73,0.0,-0.97866,2e-05,3.3367]
[1779544816222,31.84,75137.73,0.0,-0.97874,2e-05,3.32612]
[1779544816265,31.84,75136.23,0.0,-0.97878,2e-05,3.32051]
[1779544817403,31.84,75136.23,0.0,-0.97878,2e-05,3.32051]
[1779544817470,31.84,75136.23,0.0,-0.97878,2e-05,3.32051]
[1779544819214,31.83,75130.68,0.0,-0.97893,2e-05,3.3003]
[1779544820221,31.83,75126.87,0.0,-0.97903,2e-05,3.28721]
[1779544821946,31.83,75126.87,0.0,-0.97903,2e-05,3.28721]
[1779544821973,31.83,75126.87,0.0,-0.97903,2e-05,3.28721]
[1779544822041,31.83,75126.77,0.0,-0.97903,2e-05,3.28627]
[1779544822881,31.83,75126.77,0.0,-0.97903,2e-05,3.28627]
[1779544822970,31.83,75126.77,0.0,-0.97903,2e-05,3.28627]
[1779544827271,31.82,75123.56,0.0,-0.97914,2e-05,3.27214]
[1779544829644,31.82,75121.99,0.0,-0.97918,2e-05,3.26643]
[1779544829723,31.82,75121.99,0.0,-0.97918,2e-05,3.26643]
[1779544829745,31.82,75121.26,0.0,-0.9792,2e-05,3.26347]
[1779544831077,31.82,75121.26,0.0,-0.9792,2e-05,3.26347]
[1779544831220,31.82,75121.26,0.0,-0.9792,2e-05,3.26347]
[1779544836334,31.81,75121.89,0.0,-0.97923,2e-05,3.25951]
[1779544839611,31.81,75121.92,0.0,-0.97923,2e-05,3.25879]
[1779544839723,31.81,75121.92,0.0,-0.97923,2e-05,3.25879]
[1779544839816,31.81,75121.72,0.0,-0.97924,2e-05,3.25774]
[1779544842034,31.8,75121.41,0.0,-0.97925,2e-05,3.25633]
[1779544842219,31.8,75121.21,0.0,-0.97926,2e-05,3.25529]
[1779544847412,31.8,75121.33,0.0,-0.97928,2e-05,3.25333]
[1779544851874,31.8,75119.86,0.0,-0.97932,2e-05,3.24742]
[1779544851977,31.8,75119.86,0.0,-0.97932,2e-05,3.24742]
[1779544852079,31.79,75115.63,0.0,-0.97942,2e-05,3.23336]
[1779544853780,31.79,75112.81,0.0,-0.97949,2e-05,3.22392]
[1779544853972,31.79,75112.81,0.0,-0.97949,2e-05,3.22392]
[1779544854461,31.79,75109.48,0.0,-0.97958,2e-05,3.21255]
[1779544855468,31.79,75105.74,0.0,-0.97967,2e-05,3.20023]
[1779544857783,31.79,75104.29,0.0,-0.97971,2e-05,3.1953]
[1779544857980,31.79,75104.29,0.0,-0.97971,2e-05,3.1953]
[1779544858031,31.79,75102.34,0.0,-0.97975,2e-05,3.18879]
[1779544863526,31.79,75099.82,0.0,-0.97983,2e-05,3.17918]
[1779544864533,31.79,75095.37,0.0,-0.97993,2e-05,3.16476]
[1779544868561,31.78,75090.94,0.0,-0.98004,2e-05,3.14985]
[1779544869812,31.78,75090.94,0.0,-0.98004,2e-05,3.14985]
[1779544869970,31.78,75090.94,0.0,-0.98004,2e-05,3.14985]
[1779544874603,31.78,75086.61,0.0,-0.98015,2e-05,3.13498]
[1779544875976,31.78,75086.61,0.0,-0.98015,2e-05,3.13498]
[1779544876072,31.78,75085.59,0.0,-0.98018,2e-05,3.13158]
[1779544876220,31.78,75085.59,0.0,-0.98018,2e-05,3.13158]
[1779544877624,31.78,75089.9,0.0,-0.98008,2e-05,3.14484]
[1779544878631,31.78,75086.72,0.0,-0.98015,2e-05,3.1346]
[1779544881179,31.78,75085.27,0.0,-0.98019,2e-05,3.12967]
[1779544881223,31.78,75085.27,0.0,-0.98019,2e-05,3.12967]
[1779544886687,31.78,75082.26,0.0,-0.98027,2e-05,3.11918]
[1779544887845,31.78,75082.26,0.0,-0.98027,2e-05,3.11918]
[1779544887975,31.78,75082.26,0.0,-0.98027,2e-05,3.11918]
[1779544888071,31.78,75082.33,0.0,-0.98027,2e-05,3.11923]
[1779544889708,31.78,75085.38,0.0,-0.9802,2e-05,3.12851]
[1779544891324,31.77,75087.9,0.0,-0.98014,2e-05,3.13627]
[1779544891472,31.77,75087.9,0.0,-0.98014,2e-05,3.13627]
[1779544896757,31.77,75087.65,0.0,-0.98017,2e-05,3.13221]
[1779544901792,31.77,75086.26,0.0,-0.98021,2e-05,3.12682]
[1779544902235,31.77,75086.26,0.0,-0.98021,2e-05,3.12682]
[1779544902470,31.77,75086.26,0.0,-0.98021,2e-05,3.12682]
[1779544902799,31.77,75085.29,0.0,-0.98023,2e-05,3.12357]
[1779544903639,31.77,75085.29,0.0,-0.98023,2e-05,3.12357]
[1779544903720,31.77,75085.29,0.0,-0.98023,2e-05,3.12357]
[1779544908841,31.77,75085.26,0.0,-0.98024,2e-05,3.12229]
[1779544914145,31.76,75084.17,0.0,-0.98027,2e-05,3.11806]
[1779544914180,31.76,75084.65,0.0,-0.98027,2e-05,3.11917]
[1779544914221,31.76,75084.65,0.0,-0.98027,2e-05,3.11917]
[1779544914883,31.76,75083.36,0.0,-0.9803,2e-05,3.11511]
[1779544915950,31.76,75083.36,0.0,-0.9803,2e-05,3.11511]
[1779544915974,31.76,75083.36,0.0,-0.9803,2e-05,3.11511]
[1779544921554,31.76,75081.16,0.0,-0.98035,2e-05,3.10707]
[1779544921720,31.76,75081.16,0.0,-0.98035,2e-05,3.10707]
[1779544921821,31.76,75081.16,0.0,-0.98036,2e-05,3.10687]
[1779544922735,31.76,75081.16,0.0,-0.98036,2e-05,3.10687]
[1779544922970,31.76,75081.16,0.0,-0.98036,2e-05,3.10687]
[1779544928981,31.76,75080.03,0.0,-0.98039,2e-05,3.10211]
[1779544929948,31.76,75080.03,0.0,-0.98039,2e-05,3.10211]
[1779544929971,31.76,75080.03,0.0,-0.98039,2e-05,3.10211]
[1779544930148,31.76,75080.0,0.0,-0.98039,2e-05,3.10185]
[1779544931371,31.76,75080.0,0.0,-0.98039,2e-05,3.10185]
[1779544931474,31.76,75080.0,0.0,-0.98039,2e-05,3.10185]
[1779544937037,31.75,75083.26,0.0,-0.98033,2e-05,3.11091]
[1779544945094,31.75,75082.92,0.0,-0.98034,2e-05,3.1086]
[1779544947217,31.75,75083.0,0.0,-0.98034,2e-05,3.10871]
[1779544947229,31.75,75082.9,0.0,-0.98035,2e-05,3.10825]
[1779544948115,31.75,75082.77,0.0,-0.98035,2e-05,3.1077]
[1779544948451,31.75,75082.77,0.0,-0.98035,2e-05,3.1077]
[1779544948473,31.75,75082.77,0.0,-0.98035,2e-05,3.1077]
[1779544954157,31.75,75080.99,0.0,-0.98041,2e-05,3.09926]
[1779544956013,31.75,75080.02,0.0,-0.98043,2e-05,3.09611]
[1779544956222,31.75,75080.02,0.0,-0.98043,2e-05,3.09611]
[1779544956171,31.75,75080.39,0.0,-0.98043,2e-05,3.09715]
[1779544957178,31.75,75080.51,0.0,-0.98042,2e-05,3.09742]
[1779544957559,31.75,75080.51,0.0,-0.98042,2e-05,3.09742]
[1779544957721,31.75,75080.51,0.0,-0.98042,2e-05,3.09742]
[1779544963220,31.75,75079.11,0.0,-0.98046,2e-05,3.09231]
[1779544968255,31.74,75077.22,0.0,-0.98051,2e-05,3.08594]
[1779544969965,31.74,75077.22,0.0,-0.98051,2e-05,3.08594]
[1779544970222,31.74,75077.22,0.0,-0.98051,2e-05,3.08594]
[1779544970063,31.74,75072.11,0.0,-0.98063,2e-05,3.06993]
[1779544970269,31.74,75069.74,0.0,-0.98068,2e-05,3.06251]
[1779544972057,31.74,75069.74,0.0,-0.98068,2e-05,3.06251]
[1779544972221,31.74,75069.74,0.0,-0.98068,2e-05,3.06251]
[1779544976733,31.74,75066.14,0.0,-0.98076,2e-05,3.05114]
[1779544976971,31.74,75066.14,0.0,-0.98076,2e-05,3.05114]
[1779544977069,31.74,75065.54,0.0,-0.98078,2e-05,3.04925]
[1779544978609,31.74,75065.55,0.0,-0.98078,2e-05,3.04925]
[1779544978720,31.74,75065.55,0.0,-0.98078,2e-05,3.04925]
[1779544982892,31.74,75062.58,0.0,-0.98084,2e-05,3.03995]
[1779544982972,31.74,75062.58,0.0,-0.98084,2e-05,3.03995]
[1779544983073,31.74,75063.34,0.0,-0.98083,2e-05,3.04228]
[1779544985171,31.74,75062.34,0.0,-0.98085,2e-05,3.03917]
[1779544985223,31.74,75062.34,0.0,-0.98085,2e-05,3.03917]
[1779544991416,31.74,75066.09,0.0,-0.98077,2e-05,3.0507]
[1779544992503,31.74,75066.09,0.0,-0.98077,2e-05,3.0507]
[1779544992721,31.74,75066.09,0.0,-0.98077,2e-05,3.0507]
[1779544992751,31.74,75068.15,0.0,-0.98072,2e-05,3.05706]
[1779544994355,31.74,75067.06,0.0,-0.98074,2e-05,3.05364]
[1779544994466,31.74,75067.06,0.0,-0.98074,2e-05,3.05364]
[1779545001485,31.74,75067.71,0.0,-0.98073,2e-05,3.05543]
[1779545006521,31.74,75067.59,0.0,-0.98074,2e-05,3.05489]
[1779545009374,31.74,75067.37,0.0,-0.98074,2e-05,3.05418]
[1779545009469,31.74,75067.37,0.0,-0.98074,2e-05,3.05418]
[1779545009542,31.74,75067.44,0.0,-0.98074,2e-05,3.05433]
[1779545010731,31.74,75067.44,0.0,-0.98074,2e-05,3.05433]
[1779545010972,31.74,75067.44,0.0,-0.98074,2e-05,3.05433]
[1779545016591,31.74,75066.61,0.0,-0.98077,2e-05,3.04947]
[1779545021626,31.74,75066.54,0.0,-0.98078,2e-05,3.0491]
[1779545022773,31.74,75066.54,0.0,-0.98078,2e-05,3.0491]
[1779545022973,31.74,75066.54,0.0,-0.98078,2e-05,3.0491]
[1779545023073,31.74,75063.59,0.0,-0.98084,2e-05,3.03995]
[1779545024295,31.74,75063.59,0.0,-0.98084,2e-05,3.03995]
[1779545024472,31.74,75063.98,0.0,-0.98083,2e-05,3.04114]
[1779545032774,31.74,75063.82,0.0,-0.98084,2e-05,3.04059]
[1779545032981,31.74,75063.82,0.0,-0.98084,2e-05,3.04059]
[1779545033023,31.74,75061.94,0.0,-0.98088,2e-05,3.03474]
[1779545034760,31.74,75061.64,0.0,-0.98089,2e-05,3.03382]
[1779545034971,31.74,75061.64,0.0,-0.98089,2e-05,3.03382]
[1779545039995,31.74,75061.41,0.0,-0.98089,2e-05,3.03319]
[1779545042530,31.74,75061.48,0.0,-0.98089,2e-05,3.03344]
[1779545042721,31.74,75061.48,0.0,-0.98089,2e-05,3.03344]
[1779545042773,31.74,75061.2,0.0,-0.9809,2e-05,3.03259]
[1779545044907,31.74,75059.88,0.0,-0.98093,2e-05,3.02855]
[1779545044971,31.74,75059.88,0.0,-0.98093,2e-05,3.02855]
[1779545047808,31.74,75056.33,0.0,-0.981,2e-05,3.01777]
[1779545050556,31.74,75055.36,0.0,-0.98103,2e-05,3.01489]
[1779545050723,31.74,75055.36,0.0,-0.98103,2e-05,3.01489]
[1779545054925,31.74,75053.08,0.0,-0.98108,2e-05,3.00811]
[1779545054973,31.74,75053.08,0.0,-0.98108,2e-05,3.00811]
[1779545056871,31.74,75050.49,0.0,-0.98113,2e-05,3.00037]
[1779545061036,31.74,75050.01,0.0,-0.98114,2e-05,2.99913]
[1779545061220,31.74,75050.01,0.0,-0.98114,2e-05,2.99913]
[1779545061321,31.74,75049.26,0.0,-0.98116,2e-05,2.99699]
[1779545063084,31.74,75049.43,0.0,-0.98115,2e-05,2.99751]
[1779545063220,31.74,75049.43,0.0,-0.98115,2e-05,2.99751]
[1779545069962,31.74,75049.32,0.0,-0.98115,2e-05,2.99722]
[1779545074980,31.74,75048.89,0.0,-0.98118,2e-05,2.99368]
[1779545075308,31.74,75051.37,0.0,-0.98112,2e-05,3.00114]
[1779545076008,31.74,75055.38,0.0,-0.98103,2e-05,3.01334]
[1779545077362,31.74,75055.22,0.0,-0.98104,2e-05,3.01276]
[1779545077472,31.74,75055.22,0.0,-0.98104,2e-05,3.01276]
[1779545077974,31.74,75055.22,0.0,-0.98104,2e-05,3.01276]
[1779545078022,31.74,75055.68,0.0,-0.98103,2e-05,3.01408]
[1779545081043,31.74,75057.75,0.0,-0.98098,2e-05,3.02016]
[1779545082127,31.74,75057.75,0.0,-0.98098,2e-05,3.02016]
[1779545082221,31.74,75057.75,0.0,-0.98098,2e-05,3.02016]
[1779545088092,31.74,75060.34,0.0,-0.98092,2e-05,3.02838]
[1779545093127,31.74,75060.87,0.0,-0.98091,2e-05,3.03018]
[1779545098162,31.74,75060.73,0.0,-0.98091,2e-05,3.02992]
[1779545103197,31.74,75059.98,0.0,-0.98093,2e-05,3.02779]
[1779545105492,31.74,75058.6,0.0,-0.98096,2e-05,3.02362]
[1779545105720,31.74,75058.6,0.0,-0.98096,2e-05,3.02362]
[1779545106070,31.74,75058.6,0.0,-0.98096,2e-05,3.02367]
[1779545107174,31.74,75058.6,0.0,-0.98096,2e-05,3.02367]
[1779545107221,31.74,75058.6,0.0,-0.98096,2e-05,3.02367]
[1779545109240,31.74,75054.72,0.0,-0.98104,2e-05,3.01189]
[1779545109751,31.74,75054.72,0.0,-0.98104,2e-05,3.01189]
[1779545109971,31.74,75054.72,0.0,-0.98104,2e-05,3.01189]
[1779545110246,31.74,75052.55,0.0,-0.98109,2e-05,3.00529]
[1779545114486,31.74,75052.54,0.0,-0.98109,2e-05,3.0054]
[1779545114720,31.74,75052.54,0.0,-0.98109,2e-05,3.0054]
[1779545115282,31.74,75052.45,0.0,-0.98109,2e-05,3.00505]
[1779545115542,31.74,75052.45,0.0,-0.98109,2e-05,3.00505]
[1779545115722,31.74,75052.45,0.0,-0.98109,2e-05,3.00505]
[1779545121324,31.74,75052.3,0.0,-0.9811,2e-05,3.0041]
[1779545126358,31.74,75052.69,0.0,-0.9811,2e-05,3.00487]
[1779545129971,31.74,75052.58,0.0,-0.9811,2e-05,3.00419]
[1779545130387,31.74,75051.66,0.0,-0.98112,2e-05,3.00137]
[1779545130885,31.74,75051.66,0.0,-0.98112,2e-05,3.00137]
[1779545130972,31.74,75051.66,0.0,-0.98112,2e-05,3.00137]
[1779545136429,31.74,75049.74,0.0,-0.98117,2e-05,2.99397]
[1779545137876,31.74,75049.74,0.0,-0.98117,2e-05,2.99397]
[1779545137970,31.74,75049.74,0.0,-0.98117,2e-05,2.99397]
[1779545139102,31.74,75050.46,0.0,-0.98116,2e-05,2.99624]
[1779545139220,31.74,75050.46,0.0,-0.98116,2e-05,2.99624]
[1779545139320,31.74,75050.03,0.0,-0.98117,2e-05,2.99499]
[1779545146499,31.74,75050.61,0.0,-0.98115,2e-05,2.99727]
[1779545149014,31.74,75051.23,0.0,-0.98113,2e-05,2.99922]
[1779545149220,31.74,75051.23,0.0,-0.98113,2e-05,2.99922]
[1779545149520,31.74,75045.18,0.0,-0.98127,2e-05,2.9809]
[1779545151534,31.74,75041.73,0.0,-0.98134,2e-05,2.9706]
[1779545155562,31.75,75034.56,0.0,-0.9815,2e-05,2.94931]
[1779545157576,31.75,75031.99,0.0,-0.98155,2e-05,2.94183]
[1779545158621,31.75,75031.99,0.0,-0.98155,2e-05,2.94183]
[1779545158720,31.75,75031.99,0.0,-0.98155,2e-05,2.94183]
[1779545164078,31.75,75033.08,0.0,-0.98152,2e-05,2.94586]
[1779545164222,31.75,75033.08,0.0,-0.98152,2e-05,2.94586]
[1779545164376,31.75,75033.08,0.0,-0.98152,2e-05,2.94586]
[1779545164425,31.75,75033.27,0.0,-0.98152,2e-05,2.94655]
[1779545164470,31.75,75033.27,0.0,-0.98152,2e-05,2.94655]
[1779545165632,31.75,75038.13,0.0,-0.98141,2e-05,2.96121]
[1779545166639,31.75,75043.85,0.0,-0.98129,2e-05,2.97852]
[1779545167644,31.75,75043.85,0.0,-0.98129,2e-05,2.97852]
[1779545167724,31.75,75043.85,0.0,-0.98129,2e-05,2.97852]
[1779545173688,31.75,75049.37,0.0,-0.98117,2e-05,2.99483]
[1779545176764,31.75,75051.51,0.0,-0.98112,2e-05,3.00118]
[1779545176970,31.75,75051.51,0.0,-0.98112,2e-05,3.00118]
[1779545177926,31.75,75051.51,0.0,-0.98112,2e-05,3.00108]
[1779545177972,31.75,75051.51,0.0,-0.98112,2e-05,3.00108]
[1779545178072,31.75,75051.55,0.0,-0.98112,2e-05,3.0011]
[1779545183758,31.75,75048.16,0.0,-0.9812,2e-05,2.99065]
[1779545185155,31.75,75048.16,0.0,-0.9812,2e-05,2.99065]
[1779545185221,31.75,75048.16,0.0,-0.9812,2e-05,2.99065]
[1779545191814,31.75,75051.27,0.0,-0.98114,2e-05,2.99858]
[1779545194887,31.75,75051.33,0.0,-0.98113,2e-05,2.99886]
[1779545194971,31.75,75051.33,0.0,-0.98113,2e-05,2.99886]
[1779545194988,31.75,75056.18,0.0,-0.98102,2e-05,3.01424]
[1779545196551,31.75,75058.14,0.0,-0.98097,2e-05,3.02077]
[1779545196719,31.75,75058.14,0.0,-0.98097,2e-05,3.02077]
[1779545196849,31.75,75058.64,0.0,-0.98096,2e-05,3.0228]
[1779545201884,31.76,75060.25,0.0,-0.98091,2e-05,3.0302]
[1779545206919,31.76,75060.36,0.0,-0.98088,2e-05,3.03296]
[1779545209284,31.76,75060.43,0.0,-0.98088,2e-05,3.03335]
[1779545209471,31.76,75060.43,0.0,-0.98088,2e-05,3.03335]
[1779545214975,31.77,75064.57,0.0,-0.98078,2e-05,3.04723]
[1779545215611,31.77,75064.57,0.0,-0.98078,2e-05,3.04723]
[1779545215720,31.77,75064.57,0.0,-0.98078,2e-05,3.04723]
[1779545218277,31.77,75066.87,0.0,-0.98073,2e-05,3.05461]
[1779545218469,31.77,75066.87,0.0,-0.98073,2e-05,3.05461]
[1779545218302,31.77,75067.4,0.0,-0.98071,2e-05,3.05638]
[1779545220672,31.77,75067.95,0.0,-0.9807,2e-05,3.05766]
[1779545221034,31.77,75112.98,0.0,-0.97966,2e-05,3.19942]
[1779545222033,31.76,75149.85,0.0,-0.97877,2e-05,3.31921]
[1779545223040,31.76,75157.33,0.0,-0.97859,2e-05,3.34361]
[1779545224431,31.76,75157.33,0.0,-0.97859,2e-05,3.34361]
[1779545224047,31.76,75157.5,0.0,-0.97859,2e-05,3.3438]
[1779545227068,31.76,75162.77,0.0,-0.97846,2e-05,3.36019]
[1779545232103,31.76,75164.14,0.0,-0.97844,2e-05,3.36275]
[1779545237138,31.75,75166.09,0.0,-0.97841,2e-05,3.36723]
[1779545239152,31.75,75159.88,0.0,-0.97857,2e-05,3.34575]
[1779545241166,31.75,75157.27,0.0,-0.97864,2e-05,3.33637]
[1779545246201,31.74,75157.58,0.0,-0.97866,2e-05,3.33461]
[1779545251236,31.73,75155.17,0.0,-0.97875,2e-05,3.32106]
[1779545254300,31.73,75154.9,0.0,-0.97877,2e-05,3.31886]
[1779545254469,31.73,75154.9,0.0,-0.97877,2e-05,3.31886]
[1779545258465,31.73,75154.9,0.0,-0.97879,2e-05,3.31627]
[1779545258513,31.72,75155.77,0.0,-0.97877,2e-05,3.3185]
[1779545258720,31.72,75155.77,0.0,-0.97877,2e-05,3.3185]
[1779545263321,31.72,75162.02,0.0,-0.97864,2e-05,3.33592]
[1779545263640,31.72,75162.02,0.0,-0.97864,2e-05,3.33592]
[1779545263721,31.72,75162.02,0.0,-0.97864,2e-05,3.33592]
[1779545268882,31.71,75160.5,0.0,-0.9787,2e-05,3.32823]
[1779545268969,31.71,75160.5,0.0,-0.9787,2e-05,3.32823]
[1779545269364,31.71,75160.48,0.0,-0.97871,2e-05,3.32686]
[1779545274400,31.7,75161.48,0.0,-0.97871,2e-05,3.32693]
[1779545276542,31.7,75158.14,0.0,-0.9788,2e-05,3.31525]
[1779545276720,31.7,75156.6,0.0,-0.97884,2e-05,3.30953]
[1779545282456,31.69,75158.25,0.0,-0.97883,2e-05,3.31127]
[1779545285088,31.69,75161.01,0.0,-0.97877,2e-05,3.31915]
[1779545285220,31.69,75161.01,0.0,-0.97877,2e-05,3.31915]
[1779545287490,31.68,75168.63,0.0,-0.9786,2e-05,3.34253]
[1779545288501,31.68,75168.63,0.0,-0.9786,2e-05,3.34253]
[1779545288570,31.68,75168.93,0.0,-0.9786,2e-05,3.34221]
[1779545288719,31.68,75168.93,0.0,-0.9786,2e-05,3.34221]
[1779545291910,31.68,75165.53,0.0,-0.97869,2e-05,3.32958]
[1779545291971,31.68,75165.53,0.0,-0.97869,2e-05,3.32958]
[1779545292526,31.67,75161.38,0.0,-0.9788,2e-05,3.31519]
[1779545295329,31.67,75163.23,0.0,-0.97876,2e-05,3.32004]
[1779545295469,31.67,75163.23,0.0,-0.97876,2e-05,3.32004]
[1779545295570,31.67,75163.63,0.0,-0.97876,2e-05,3.32011]
[1779545299694,31.66,75164.71,0.0,-0.97876,2e-05,3.32119]
[1779545299723,31.66,75164.71,0.0,-0.97876,2e-05,3.32119]
[1779545305506,31.66,75165.16,0.0,-0.97876,2e-05,3.32013]
[1779545305721,31.65,75164.37,0.0,-0.97879,2e-05,3.31688]
[1779545307710,31.65,75167.89,0.0,-0.97871,2e-05,3.32725]
[1779545307722,31.65,75167.89,0.0,-0.97871,2e-05,3.32725]
[1779545307754,31.65,75167.88,0.0,-0.97872,2e-05,3.32657]
[1779545310606,31.65,75167.72,0.0,-0.97873,2e-05,3.32474]
[1779545310719,31.65,75167.72,0.0,-0.97873,2e-05,3.32474]
[1779545310820,31.65,75162.48,0.0,-0.97886,2e-05,3.30676]
[1779545314680,31.64,75157.04,0.0,-0.97903,2e-05,3.28428]
[1779545316524,31.64,75157.04,0.0,-0.97903,2e-05,3.28428]
[1779545316721,31.64,75157.15,0.0,-0.97903,2e-05,3.28406]
[1779545318003,31.64,75156.63,0.0,-0.97905,2e-05,3.28177]
[1779545318219,31.64,75156.63,0.0,-0.97905,2e-05,3.28177]
[1779545318321,31.64,75155.37,0.0,-0.97908,2e-05,3.27706]
[1779545322126,31.64,75155.37,0.0,-0.97908,2e-05,3.27706]
[1779545322218,31.64,75155.37,0.0,-0.97908,2e-05,3.27706]
[1779545329785,31.62,75155.22,0.0,-0.97914,2e-05,3.26972]
[1779545335827,31.61,75156.33,0.0,-0.97914,2e-05,3.27001]
[1779545340839,31.61,75156.09,0.0,-0.97916,2e-05,3.26701]
[1779545342477,31.61,75156.13,0.0,-0.97916,2e-05,3.2666]
[1779545342934,31.61,75156.16,0.0,-0.97917,2e-05,3.26615]
[1779545342970,31.61,75156.16,0.0,-0.97917,2e-05,3.26615]
[1779545342979,31.6,75156.49,0.0,-0.97916,2e-05,3.26669]
[1779545348918,31.6,75156.18,0.0,-0.97919,2e-05,3.26246]
[1779545353179,31.59,75156.18,0.0,-0.97921,2e-05,3.26087]
[1779545353220,31.59,75156.18,0.0,-0.97921,2e-05,3.26087]
[1779545358988,31.58,75157.16,0.0,-0.97921,2e-05,3.26041]
[1779545364022,31.58,75155.87,0.0,-0.97926,2e-05,3.25362]
[1779545364805,31.58,75155.87,0.0,-0.97926,2e-05,3.25362]
[1779545364868,31.58,75155.87,0.0,-0.97926,2e-05,3.25362]
[1779545364972,31.58,75155.87,0.0,-0.97926,2e-05,3.25362]
[1779545365030,31.58,75149.7,0.0,-0.97941,2e-05,3.23301]
[1779545367047,31.58,75145.43,0.0,-0.97952,2e-05,3.21824]
[1779545368000,31.58,75145.43,0.0,-0.97952,2e-05,3.21824]
[1779545368075,31.58,75145.43,0.0,-0.97952,2e-05,3.21824]
[1779545368220,31.58,75145.43,0.0,-0.97952,2e-05,3.21824]
[1779545368321,31.57,75146.87,0.0,-0.97949,2e-05,3.22247]
[1779545372082,31.57,75139.77,0.0,-0.97969,2e-05,3.19559]
[1779545374096,31.57,75135.9,0.0,-0.97979,2e-05,3.18233]
[1779545375885,31.57,75135.1,0.0,-0.97981,2e-05,3.17937]
[1779545375941,31.57,75135.1,0.0,-0.97981,2e-05,3.17937]
[1779545375971,31.57,75135.1,0.0,-0.97981,2e-05,3.17937]
[1779545376110,31.57,75135.06,0.0,-0.97981,2e-05,3.17885]
[1779545389201,31.55,75134.79,0.0,-0.97986,2e-05,3.17287]
[1779545394236,31.55,75133.66,0.0,-0.9799,2e-05,3.16717]
[1779545395243,31.55,75129.9,0.0,-0.97999,2e-05,3.15472]
[1779545399452,31.55,75130.29,0.0,-0.97999,2e-05,3.15479]
[1779545399471,31.55,75130.29,0.0,-0.97999,2e-05,3.15479]
[1779545399598,31.55,75130.29,0.0,-0.97999,2e-05,3.15479]
[1779545399497,31.55,75130.18,0.0,-0.98,2e-05,3.15404]
[1779545399721,31.55,75130.18,0.0,-0.98,2e-05,3.15404]
[1779545405313,31.54,75133.52,0.0,-0.97994,2e-05,3.16228]
[1779545410350,31.53,75132.67,0.0,-0.97997,2e-05,3.1575]
[1779545414679,31.53,75133.6,0.0,-0.97996,2e-05,3.15924]
[1779545414720,31.53,75134.09,0.0,-0.97995,2e-05,3.16039]
[1779545414809,31.53,75134.09,0.0,-0.97995,2e-05,3.16039]
[1779545414972,31.53,75134.09,0.0,-0.97995,2e-05,3.16039]
[1779545415388,31.53,75134.06,0.0,-0.97995,2e-05,3.15987]
[1779545417405,31.53,75144.76,0.0,-0.97971,2e-05,3.19342]
[1779545418410,31.53,75157.7,0.0,-0.9794,2e-05,3.23489]
[1779545419417,31.53,75157.63,0.0,-0.9794,2e-05,3.23411]
[1779545421034,31.52,75157.72,0.0,-0.97941,2e-05,3.23386]
[1779545421131,31.52,75157.72,0.0,-0.97941,2e-05,3.23386]
[1779545421326,31.52,75157.72,0.0,-0.97941,2e-05,3.23386]
[1779545421432,31.52,75157.94,0.0,-0.97941,2e-05,3.23403]
[1779545426467,31.52,75156.59,0.0,-0.97946,2e-05,3.22696]
[1779545431502,31.51,75156.8,0.0,-0.97949,2e-05,3.22288]
[1779545432434,31.51,75156.8,0.0,-0.97949,2e-05,3.22288]
[1779545432474,31.51,75156.8,0.0,-0.97949,2e-05,3.22288]
[1779545432496,31.51,75156.8,0.0,-0.97949,2e-05,3.22288]
[1779545432509,31.51,75156.88,0.0,-0.97949,2e-05,3.22261]
[1779545432720,31.51,75156.88,0.0,-0.97949,2e-05,3.22261]
[1779545438097,31.5,75159.69,0.0,-0.97944,2e-05,3.22915]
[1779545438559,31.5,75166.65,0.0,-0.97927,2e-05,3.25136]
[1779545440573,31.5,75165.82,0.0,-0.9793,2e-05,3.24755]
[1779545441615,31.5,75165.82,0.0,-0.9793,2e-05,3.24755]
[1779545447622,31.49,75164.24,0.0,-0.97937,2e-05,3.23853]
[1779545452680,31.48,75161.0,0.0,-0.97947,2e-05,3.22528]
[1779545453203,31.48,75161.0,0.0,-0.97947,2e-05,3.22528]
[1779545453221,31.48,75161.0,0.0,-0.97947,2e-05,3.22528]
[1779545453332,31.48,75161.0,0.0,-0.97947,2e-05,3.22528]
[1779545453473,31.48,75161.0,0.0,-0.97947,2e-05,3.22528]
[1779545453687,31.48,75160.49,0.0,-0.97949,2e-05,3.2231]
[1779545456714,31.48,75156.52,0.0,-0.97959,2e-05,3.2087]
[1779545457293,31.48,75156.52,0.0,-0.97959,2e-05,3.2087]
[1779545457474,31.48,75156.52,0.0,-0.97959,2e-05,3.2087]
[1779545457503,31.48,75156.52,0.0,-0.97959,2e-05,3.2087]
[1779545457721,31.48,75156.52,0.0,-0.97959,2e-05,3.2087]
[1779545457721,31.48,75156.53,0.0,-0.9796,2e-05,3.20826]
[1779545463763,31.47,75156.3,0.0,-0.97963,2e-05,3.20424]
[1779545467823,31.47,75156.99,0.0,-0.97962,2e-05,3.20513]
[1779545467970,31.47,75156.99,0.0,-0.97962,2e-05,3.20513]
[1779545468030,31.47,75156.99,0.0,-0.97962,2e-05,3.20513]
[1779545468221,31.47,75156.99,0.0,-0.97962,2e-05,3.20513]
[1779545468321,31.47,75158.66,0.0,-0.97958,2e-05,3.21011]
[1779545474547,31.46,75159.97,0.0,-0.97957,2e-05,3.21214]
[1779545474722,31.46,75159.97,0.0,-0.97957,2e-05,3.21214]
[1779545474751,31.46,75159.97,0.0,-0.97957,2e-05,3.21214]
[1779545474753,31.46,75160.34,0.0,-0.97956,2e-05,3.21246]
[1779545474974,31.46,75160.34,0.0,-0.97956,2e-05,3.21246]
[1779545480882,31.45,75160.28,0.0,-0.97959,2e-05,3.20966]
[1779545485917,31.45,75160.23,0.0,-0.9796,2e-05,3.20737]
[1779545489917,31.45,75160.81,0.0,-0.9796,2e-05,3.20799]
[1779545489972,31.45,75160.81,0.0,-0.9796,2e-05,3.20799]
[1779545490222,31.45,75160.81,0.0,-0.9796,2e-05,3.20799]
[1779545490302,31.45,75160.77,0.0,-0.9796,2e-05,3.20744]
[1779545496994,31.44,75160.58,0.0,-0.97964,2e-05,3.20182]
[1779545499149,31.44,75160.48,0.0,-0.97965,2e-05,3.20109]
[1779545499203,31.44,75160.48,0.0,-0.97965,2e-05,3.20109]
[1779545499222,31.44,75160.48,0.0,-0.97965,2e-05,3.20109]
[1779545499251,31.44,75160.44,0.0,-0.97965,2e-05,3.20056]
[1779545505050,31.43,75159.59,0.0,-0.97969,2e-05,3.19546]
[1779545508018,31.43,75160.17,0.0,-0.97968,2e-05,3.19658]
[1779545508125,31.43,75160.17,0.0,-0.97968,2e-05,3.19658]
[1779545508224,31.43,75160.17,0.0,-0.97968,2e-05,3.19658]
[1779545508227,31.43,75160.03,0.0,-0.97969,2e-05,3.19574]
[1779545514114,31.42,75159.92,0.0,-0.97971,2e-05,3.19311]
[1779545515612,31.42,75159.92,0.0,-0.97971,2e-05,3.19311]
[1779545515709,31.42,75159.92,0.0,-0.97971,2e-05,3.19311]
[1779545515721,31.42,75159.92,0.0,-0.97971,2e-05,3.19311]
[1779545515713,31.42,75159.86,0.0,-0.97971,2e-05,3.19255]
[1779545519149,31.42,75156.3,0.0,-0.97981,2e-05,3.1796]
[1779545520312,31.42,75156.3,0.0,-0.97981,2e-05,3.1796]
[1779545520446,31.42,75156.3,0.0,-0.97981,2e-05,3.1796]
[1779545520471,31.42,75156.3,0.0,-0.97981,2e-05,3.1796]
[1779545520544,31.42,75154.42,0.0,-0.97985,2e-05,3.1732]
[1779545526198,31.41,75154.28,0.0,-0.97987,2e-05,3.17076]
[1779545529940,31.41,75155.92,0.0,-0.97984,2e-05,3.17505]
[1779545529973,31.41,75155.92,0.0,-0.97984,2e-05,3.17505]
[1779545530002,31.41,75155.92,0.0,-0.97984,2e-05,3.17505]
[1779545530223,31.41,75155.92,0.0,-0.97984,2e-05,3.17505]
[1779545530226,31.41,75155.82,0.0,-0.97985,2e-05,3.17439]
[1779545535261,31.41,75159.17,0.0,-0.97978,2e-05,3.18356]
[1779545538762,31.41,75159.32,0.0,-0.97978,2e-05,3.18337]
[1779545538815,31.41,75159.32,0.0,-0.97978,2e-05,3.18337]
[1779545538823,31.4,75160.11,0.0,-0.97977,2e-05,3.18525]
[1779545538972,31.4,75160.11,0.0,-0.97977,2e-05,3.18525]
[1779545539289,31.4,75160.48,0.0,-0.97976,2e-05,3.18645]
[1779545544323,31.4,75160.81,0.0,-0.97976,2e-05,3.18583]
[1779545549359,31.4,75160.86,0.0,-0.97977,2e-05,3.1843]
[1779545554394,31.39,75161.72,0.0,-0.97978,2e-05,3.18327]
[1779545556268,31.39,75161.56,0.0,-0.97978,2e-05,3.18241]
[1779545556400,31.39,75161.56,0.0,-0.97978,2e-05,3.18241]
[1779545556471,31.39,75161.56,0.0,-0.97978,2e-05,3.18241]
[1779545556572,31.39,75161.56,0.0,-0.97979,2e-05,3.18208]
[1779545562450,31.39,75158.73,0.0,-0.97987,2e-05,3.17092]
[1779545569499,31.38,75158.72,0.0,-0.97989,2e-05,3.16866]
[1779545570660,31.38,75158.72,0.0,-0.97989,2e-05,3.16866]
[1779545570715,31.38,75158.72,0.0,-0.97989,2e-05,3.16866]
[1779545570721,31.38,75158.72,0.0,-0.97989,2e-05,3.16866]
[1779545570762,31.38,75157.85,0.0,-0.97991,2e-05,3.16554]
[1779545576548,31.38,75158.31,0.0,-0.97991,2e-05,3.1652]
[1779545583597,31.37,75158.42,0.0,-0.97993,2e-05,3.16348]
[1779545591036,31.37,75158.33,0.0,-0.97993,2e-05,3.16291]
[1779545591257,31.37,75158.33,0.0,-0.97993,2e-05,3.16291]
[1779545591261,31.37,75158.33,0.0,-0.97993,2e-05,3.16291]
[1779545591476,31.37,75158.33,0.0,-0.97993,2e-05,3.16291]
[1779545591530,31.37,75158.33,0.0,-0.97994,2e-05,3.16094]
[1779545596659,31.36,75158.34,0.0,-0.97995,2e-05,3.15987]
[1779545596688,31.36,75158.34,0.0,-0.97995,2e-05,3.15987]
[1779545596723,31.36,75158.34,0.0,-0.97995,2e-05,3.15987]
[1779545596742,31.36,75161.3,0.0,-0.97988,2e-05,3.16913]
[1779545602731,31.36,75161.11,0.0,-0.9799,2e-05,3.16683]
[1779545607766,31.36,75161.13,0.0,-0.97991,2e-05,3.16548]
[1779545612801,31.35,75160.18,0.0,-0.97996,2e-05,3.15889]
[1779545613626,31.35,75160.18,0.0,-0.97996,2e-05,3.15889]
[1779545613722,31.35,75160.18,0.0,-0.97996,2e-05,3.15889]
[1779545613746,31.35,75160.18,0.0,-0.97996,2e-05,3.15889]
[1779545613848,31.35,75160.18,0.0,-0.97996,2e-05,3.15861]
[1779545613971,31.35,75160.18,0.0,-0.97996,2e-05,3.15861]
[1779545619850,31.35,75160.34,0.0,-0.97997,2e-05,3.15746]
[1779545624885,31.34,75160.55,0.0,-0.97997,2e-05,3.15673]
[1779545632941,31.34,75160.65,0.0,-0.97999,2e-05,3.15452]
[1779545636431,31.34,75161.73,0.0,-0.97997,2e-05,3.15772]
[1779545636472,31.34,75161.73,0.0,-0.97997,2e-05,3.15772]
[1779545636540,31.34,75161.73,0.0,-0.97997,2e-05,3.15772]
[1779545636722,31.34,75161.73,0.0,-0.97997,2e-05,3.15772]
[1779545636744,31.34,75161.65,0.0,-0.97997,2e-05,3.15689]
[1779545642006,31.33,75162.26,0.0,-0.97997,2e-05,3.15718]
[1779545647043,31.33,75162.26,0.0,-0.97998,2e-05,3.15583]
[1779545652078,31.33,75162.37,0.0,-0.97999,2e-05,3.15486]
[1779545657847,31.32,75162.35,0.0,-0.98,2e-05,3.15375]
[1779545657973,31.32,75161.97,0.0,-0.98001,2e-05,3.15226]
[1779545658222,31.32,75161.97,0.0,-0.98001,2e-05,3.15226]
[1779545658321,31.32,75161.68,0.0,-0.98002,2e-05,3.15107]
[1779545664162,31.32,75160.9,0.0,-0.98005,2e-05,3.14702]
[1779545669197,31.32,75160.73,0.0,-0.98006,2e-05,3.1452]
[1779545678260,31.31,75161.05,0.0,-0.98008,2e-05,3.1419]
[1779545683295,31.31,75159.21,0.0,-0.98013,2e-05,3.13482]
[1779545684485,31.31,75159.21,0.0,-0.98013,2e-05,3.13482]
[1779545684721,31.31,75159.21,0.0,-0.98013,2e-05,3.13482]
[1779545684799,31.31,75159.21,0.0,-0.98013,2e-05,3.13482]
[1779545684822,31.31,75159.21,0.0,-0.98014,2e-05,3.13459]
[1779545684972,31.31,75159.21,0.0,-0.98014,2e-05,3.13459]
[1779545690344,31.3,75152.15,0.0,-0.98031,2e-05,3.1107]
[1779545691857,31.3,75152.15,0.0,-0.98031,2e-05,3.1107]
[1779545691971,31.3,75152.15,0.0,-0.98031,2e-05,3.1107]
[1779545691958,31.3,75142.68,0.0,-0.98053,2e-05,3.08046]
[1779545692091,31.3,75142.68,0.0,-0.98053,2e-05,3.08046]
[1779545692222,31.3,75142.68,0.0,-0.98053,2e-05,3.08046]
[1779545692358,31.3,75139.49,0.0,-0.98061,2e-05,3.07025]
[1779545696386,31.3,75135.52,0.0,-0.9807,2e-05,3.05728]
[1779545698400,31.3,75130.74,0.0,-0.98082,2e-05,3.04206]
[1779545699407,31.3,75127.18,0.0,-0.9809,2e-05,3.03084]
[1779545700804,31.3,75127.18,0.0,-0.9809,2e-05,3.03084]
[1779545700970,31.3,75127.18,0.0,-0.9809,2e-05,3.03084]
[1779545700905,31.3,75127.17,0.0,-0.9809,2e-05,3.03073]
[1779545701095,31.3,75127.17,0.0,-0.9809,2e-05,3.03073]
[1779545701244,31.3,75127.17,0.0,-0.9809,2e-05,3.03073]
[1779545701421,31.3,75126.89,0.0,-0.98091,2e-05,3.02978]
[1779545703436,31.3,75133.05,0.0,-0.98077,2e-05,3.0489]
[1779545704721,31.3,75133.05,0.0,-0.98077,2e-05,3.0489]
[1779545704971,31.3,75133.05,0.0,-0.98077,2e-05,3.0489]
[1779545704818,31.3,75136.04,0.0,-0.9807,2e-05,3.05817]
[1779545705649,31.3,75136.04,0.0,-0.9807,2e-05,3.05817]
[1779545705721,31.3,75136.04,0.0,-0.9807,2e-05,3.05817]
[1779545705750,31.3,75136.15,0.0,-0.9807,2e-05,3.05837]
[1779545712498,31.3,75136.61,0.0,-0.98069,2e-05,3.05877]
[1779545717533,31.3,75133.88,0.0,-0.98076,2e-05,3.0494]
[1779545718259,31.3,75133.88,0.0,-0.98076,2e-05,3.0494]
[1779545718485,31.3,75133.88,0.0,-0.98076,2e-05,3.0494]
[1779545719547,31.3,75127.95,0.0,-0.9809,2e-05,3.03053]
[1779545720554,31.29,75122.14,0.0,-0.98103,2e-05,3.0123]
[1779545721156,31.29,75122.14,0.0,-0.98103,2e-05,3.0123]
[1779545721221,31.29,75122.14,0.0,-0.98103,2e-05,3.0123]
[1779545721561,31.29,75120.3,0.0,-0.98108,2e-05,3.00649]
[1779545722572,31.29,75120.3,0.0,-0.98108,2e-05,3.00649]
[1779545722719,31.29,75120.3,0.0,-0.98108,2e-05,3.00649]
[1779545723575,31.29,75125.53,0.0,-0.98096,2e-05,3.0226]
[1779545724582,31.29,75129.27,0.0,-0.98087,2e-05,3.03417]
[1779545730624,31.29,75129.51,0.0,-0.98087,2e-05,3.03408]
[1779545731827,31.29,75129.51,0.0,-0.98087,2e-05,3.03408]
[1779545731924,31.29,75129.51,0.0,-0.98087,2e-05,3.03408]
[1779545731971,31.29,75129.51,0.0,-0.98087,2e-05,3.03408]
[1779545731928,31.29,75129.51,0.0,-0.98089,2e-05,3.03188]
[1779545732638,31.29,75129.55,0.0,-0.98089,2e-05,3.03186]
[1779545737673,31.29,75128.13,0.0,-0.98093,2e-05,3.02672]
[1779545741701,31.29,75125.5,0.0,-0.98099,2e-05,3.01798]
[1779545742683,31.29,75125.5,0.0,-0.98099,2e-05,3.01798]
[1779545742721,31.29,75125.5,0.0,-0.98099,2e-05,3.01798]
[1779545742784,31.29,75125.5,0.0,-0.98099,2e-05,3.01784]
[1779545743073,31.29,75125.5,0.0,-0.98099,2e-05,3.01784]
[1779545743222,31.29,75125.5,0.0,-0.98099,2e-05,3.01784]
[1779545749758,31.29,75125.31,0.0,-0.981,2e-05,3.01629]
[1779545752175,31.29,75124.89,0.0,-0.98101,2e-05,3.01469]
[1779545752221,31.29,75124.89,0.0,-0.98101,2e-05,3.01469]
[1779545752521,31.29,75124.89,0.0,-0.98101,2e-05,3.01469]
[1779545752725,31.29,75124.89,0.0,-0.98101,2e-05,3.01469]
[1779545752780,31.28,75125.01,0.0,-0.98101,2e-05,3.01492]
[1779545757815,31.28,75124.86,0.0,-0.98102,2e-05,3.01374]
[1779545762850,31.28,75125.3,0.0,-0.98102,2e-05,3.01436]
[1779545767885,31.28,75125.24,0.0,-0.98102,2e-05,3.0134]
[1779545768291,31.28,75125.24,0.0,-0.98102,2e-05,3.0134]
[1779545768470,31.28,75125.24,0.0,-0.98102,2e-05,3.0134]
[1779545768573,31.28,75125.24,0.0,-0.98102,2e-05,3.0134]
[1779545768723,31.28,75125.24,0.0,-0.98102,2e-05,3.0134]
[1779545768825,31.28,75125.24,0.0,-0.98102,2e-05,3.01324]
[1779545773479,31.28,75125.7,0.0,-0.98102,2e-05,3.01405]
[1779545773723,31.28,75125.7,0.0,-0.98102,2e-05,3.01405]
[1779545773927,31.28,75125.25,0.0,-0.98103,2e-05,3.01249]
[1779545775455,31.28,75125.22,0.0,-0.98103,2e-05,3.01223]
[1779545775471,31.28,75125.22,0.0,-0.98103,2e-05,3.01223]
[1779545780976,31.27,75124.83,0.0,-0.98105,2e-05,3.01008]
[1779545783997,31.27,75122.21,0.0,-0.98111,2e-05,3.0015]
[1779545787357,31.27,75122.14,0.0,-0.98112,2e-05,3.0009]
[1779545787470,31.27,75122.14,0.0,-0.98112,2e-05,3.0009]
[1779545787616,31.27,75122.14,0.0,-0.98112,2e-05,3.0009]
[1779545787720,31.27,75122.14,0.0,-0.98112,2e-05,3.0009]
[1779545787821,31.27,75122.14,0.0,-0.98112,2e-05,3.00077]
[1779545793060,31.27,75121.18,0.0,-0.98115,2e-05,2.99519]
[1779545797067,31.27,75121.13,0.0,-0.98116,2e-05,2.99462]
[1779545797088,31.27,75146.55,0.0,-0.98058,2e-05,3.07418]
[1779545798095,31.27,75164.17,0.0,-0.98016,2e-05,3.13016]
[1779545799102,31.27,75165.14,0.0,-0.98015,2e-05,3.13269]
[1779545800714,31.27,75165.14,0.0,-0.98015,2e-05,3.13269]
[1779545800797,31.27,75164.99,0.0,-0.98015,2e-05,3.13187]
[1779545806151,31.26,75166.0,0.0,-0.98014,2e-05,3.13309]
[1779545811186,31.26,75166.09,0.0,-0.98015,2e-05,3.13173]
[1779545816220,31.26,75166.37,0.0,-0.98016,2e-05,3.13105]
[1779545818322,31.25,75166.49,0.0,-0.98016,2e-05,3.13113]
[1779545818471,31.25,75166.49,0.0,-0.98016,2e-05,3.13113]
[1779545818619,31.25,75166.49,0.0,-0.98016,2e-05,3.13113]
[1779545818722,31.25,75166.49,0.0,-0.98016,2e-05,3.13113]
[1779545818770,31.25,75166.7,0.0,-0.98015,2e-05,3.1315]
[1779545824279,31.25,75165.92,0.0,-0.98019,2e-05,3.12725]
[1779545829316,31.25,75165.98,0.0,-0.9802,2e-05,3.12606]
[1779545831945,31.25,75166.1,0.0,-0.98019,2e-05,3.12617]
[1779545831970,31.25,75166.1,0.0,-0.98019,2e-05,3.12617]
[1779545832046,31.25,75166.56,0.0,-0.98019,2e-05,3.12738]
[1779545832241,31.25,75166.56,0.0,-0.98019,2e-05,3.12738]
[1779545832470,31.25,75166.56,0.0,-0.98019,2e-05,3.12738]
[1779545835358,31.24,75169.23,0.0,-0.98013,2e-05,3.13487]
[1779545839899,31.24,75169.23,0.0,-0.98013,2e-05,3.13487]
[1779545839970,31.24,75169.23,0.0,-0.98013,2e-05,3.13487]
[1779545840128,31.24,75169.23,0.0,-0.98013,2e-05,3.13487]
[1779545840071,31.24,75169.23,0.0,-0.98014,2e-05,3.13378]
[1779545840222,31.24,75169.23,0.0,-0.98014,2e-05,3.13378]
[1779545845429,31.24,75171.24,0.0,-0.9801,2e-05,3.13858]
[1779545846772,31.24,75171.24,0.0,-0.9801,2e-05,3.13858]
[1779545847638,31.24,75173.04,0.0,-0.98006,2e-05,3.14408]
[1779545847720,31.24,75173.04,0.0,-0.98006,2e-05,3.14408]
[1779545847739,31.24,75175.84,0.0,-0.98,2e-05,3.15281]
[1779545850725,31.23,75176.56,0.0,-0.97999,2e-05,3.15452]
[1779545850769,31.23,75176.6,0.0,-0.97999,2e-05,3.15433]
[1779545852721,31.23,75176.6,0.0,-0.97999,2e-05,3.15433]
[1779545852822,31.23,75176.79,0.0,-0.98,2e-05,3.15222]
[1779545856756,31.23,75175.19,0.0,-0.98005,2e-05,3.14614]
[1779545856980,31.23,75175.19,0.0,-0.98005,2e-05,3.14614]
[1779545857014,31.23,75170.23,0.0,-0.98017,2e-05,3.12989]
[1779545859116,31.23,75168.73,0.0,-0.9802,2e-05,3.12482]
[1779545859144,31.23,75164.0,0.0,-0.98032,2e-05,3.10943]
[1779545859221,31.23,75164.0,0.0,-0.98032,2e-05,3.10943]
[1779545859528,31.23,75158.99,0.0,-0.98044,2e-05,3.09323]
[1779545866577,31.22,75158.75,0.0,-0.98045,2e-05,3.09105]
[1779545870379,31.22,75158.74,0.0,-0.98045,2e-05,3.09063]
[1779545870470,31.22,75158.74,0.0,-0.98045,2e-05,3.09063]
[1779545875640,31.22,75159.64,0.0,-0.98044,2e-05,3.09211]
[1779545877654,31.22,75150.43,0.0,-0.98066,2e-05,3.06253]
[1779545878661,31.22,75149.14,0.0,-0.98069,2e-05,3.05832]
[1779545884703,31.22,75150.26,0.0,-0.98067,2e-05,3.06098]
[1779545891752,31.21,75150.97,0.0,-0.98066,2e-05,3.06215]
[1779545893415,31.21,75150.8,0.0,-0.98067,2e-05,3.06146]
[1779545893502,31.21,75150.8,0.0,-0.98067,2e-05,3.06146]
[1779545893721,31.21,75150.8,0.0,-0.98067,2e-05,3.06146]
[1779545897794,31.21,75154.64,0.0,-0.98059,2e-05,3.07285]
[1779545902828,31.21,75155.57,0.0,-0.98057,2e-05,3.07493]
[1779545908721,31.21,75156.26,0.0,-0.98056,2e-05,3.07642]
[1779545915920,31.2,75156.24,0.0,-0.98058,2e-05,3.07273]
[1779545918971,31.2,75156.24,0.0,-0.98058,2e-05,3.07273]
[1779545919220,31.2,75156.24,0.0,-0.98058,2e-05,3.07273]
[1779545924985,31.2,75156.84,0.0,-0.98058,2e-05,3.07317]
[1779545930020,31.2,75156.82,0.0,-0.98059,2e-05,3.07231]
[1779545935810,31.2,75156.83,0.0,-0.98059,2e-05,3.07187]
[1779545935977,31.2,75156.83,0.0,-0.98059,2e-05,3.07187]
[1779545942104,31.19,75156.88,0.0,-0.9806,2e-05,3.07065]
[1779545947139,31.19,75155.67,0.0,-0.98063,2e-05,3.06608]
[1779545949533,31.19,75154.28,0.0,-0.98067,2e-05,3.0614]
[1779545949721,31.19,75154.28,0.0,-0.98067,2e-05,3.0614]
[1779545955195,31.19,75154.15,0.0,-0.98068,2e-05,3.06019]
[1779545957133,31.19,75154.15,0.0,-0.98068,2e-05,3.06019]
[1779545957223,31.19,75154.15,0.0,-0.98068,2e-05,3.06019]
[1779545963251,31.19,75154.25,0.0,-0.98068,2e-05,3.05944]
[1779545968286,31.19,75153.69,0.0,-0.9807,2e-05,3.05689]
[1779545970478,31.19,75153.51,0.0,-0.98071,2e-05,3.05619]
[1779545970727,31.19,75153.51,0.0,-0.98071,2e-05,3.05619]
[1779545970821,31.19,75149.15,0.0,-0.98081,2e-05,3.04233]
[1779545971307,31.19,75146.98,0.0,-0.98087,2e-05,3.03335]
[1779545972314,31.18,75143.12,0.0,-0.98096,2e-05,3.02116]
[1779545974218,31.18,75143.12,0.0,-0.98096,2e-05,3.02116]
[1779545974482,31.18,75142.7,0.0,-0.98097,2e-05,3.01977]
[1779545975335,31.18,75135.8,0.0,-0.98113,2e-05,2.99811]
[1779545976726,31.18,75135.8,0.0,-0.98113,2e-05,2.99811]
[1779545976827,31.18,75134.47,0.0,-0.98116,2e-05,2.99393]
[1779545979363,31.18,75132.55,0.0,-0.9812,2e-05,2.98788]
[1779545980724,31.18,75132.55,0.0,-0.9812,2e-05,2.98788]
[1779545980820,31.18,75132.22,0.0,-0.98121,2e-05,2.98683]
[1779545983394,31.18,75139.74,0.0,-0.98104,2e-05,3.01013]
[1779545984596,31.18,75139.74,0.0,-0.98104,2e-05,3.01013]
[1779545986093,31.18,75139.9,0.0,-0.98104,2e-05,3.01055]
[1779545991450,31.18,75139.53,0.0,-0.98105,2e-05,3.00885]
[1779545996485,31.18,75139.16,0.0,-0.98106,2e-05,3.00729]
[1779545998499,31.18,75148.58,0.0,-0.98085,2e-05,3.0366]
[1779545999506,31.18,75155.27,0.0,-0.98069,2e-05,3.05753]
[1779546001520,31.18,75156.25,0.0,-0.98067,2e-05,3.06028]
[1779546002953,31.18,75156.25,0.0,-0.98067,2e-05,3.06028]
[1779546002973,31.18,75156.25,0.0,-0.98067,2e-05,3.06028]
[1779546003617,31.18,75156.25,0.0,-0.98067,2e-05,3.06011]
[1779546003721,31.18,75156.25,0.0,-0.98067,2e-05,3.06011]
[1779546003817,31.18,75156.4,0.0,-0.98067,2e-05,3.06041]
[1779546009576,31.18,75156.81,0.0,-0.98067,2e-05,3.06067]
[1779546014611,31.17,75156.83,0.0,-0.98068,2e-05,3.05996]
[1779546019654,31.17,75157.03,0.0,-0.98068,2e-05,3.05987]
[1779546024689,31.17,75157.25,0.0,-0.98068,2e-05,3.05993]
[1779546025776,31.17,75157.25,0.0,-0.98068,2e-05,3.05993]
[1779546025980,31.17,75157.25,0.0,-0.98068,2e-05,3.05993]
[1779546031738,31.17,75159.21,0.0,-0.98065,2e-05,3.06313]
[1779546037780,31.17,75160.45,0.0,-0.98063,2e-05,3.06619]
[1779546040529,31.17,75163.14,0.0,-0.98057,2e-05,3.07439]
[1779546040724,31.17,75163.14,0.0,-0.98057,2e-05,3.07439]
[1779546041295,31.17,75163.14,0.0,-0.98057,2e-05,3.07439]
[1779546041471,31.17,75163.18,0.0,-0.98057,2e-05,3.07435]
[1779546041808,31.17,75162.88,0.0,-0.98058,2e-05,3.07322]
[1779546047850,31.16,75162.95,0.0,-0.98058,2e-05,3.07243]
[1779546053892,31.16,75163.47,0.0,-0.98058,2e-05,3.07299]
[1779546058812,31.16,75163.42,0.0,-0.98059,2e-05,3.07203]
[1779546058981,31.16,75163.42,0.0,-0.98059,2e-05,3.07203]
[1779546064969,31.16,75163.59,0.0,-0.98059,2e-05,3.07109]
[1779546068010,31.14,75170.52,0.0,-0.98047,2e-05,3.08844]
[1779546068610,31.14,75170.52,0.0,-0.98047,2e-05,3.08844]
[1779546069005,31.14,75206.12,0.0,-0.97964,2e-05,3.20081]
[1779546070013,31.14,75212.52,0.0,-0.97948,2e-05,3.22136]
[1779546071020,31.14,75218.02,0.0,-0.97935,2e-05,3.23901]
[1779546071875,31.14,75218.02,0.0,-0.97935,2e-05,3.23901]
[1779546078069,31.13,75217.52,0.0,-0.97939,2e-05,3.23382]
[1779546082097,31.11,75224.43,0.0,-0.97927,2e-05,3.25017]
[1779546086127,31.08,75230.79,0.0,-0.97923,2e-05,3.25576]
[1779546091162,31.07,75236.48,0.0,-0.97912,2e-05,3.26996]
[1779546095190,31.07,75240.41,0.0,-0.97904,2e-05,3.28089]
[1779546096197,31.07,75234.21,0.0,-0.9792,2e-05,3.25966]
[1779546099218,31.05,75234.28,0.0,-0.97924,2e-05,3.2538]
[1779546100527,31.04,75234.83,0.0,-0.97927,2e-05,3.25065]
[1779546100724,31.04,75234.83,0.0,-0.97927,2e-05,3.25065]
[1779546102817,31.02,75236.19,0.0,-0.97931,2e-05,3.24539]
[1779546102970,31.02,75236.19,0.0,-0.97931,2e-05,3.24539]
[1779546103246,31.02,75236.32,0.0,-0.97931,2e-05,3.24534]
[1779546108281,31.0,75237.23,0.0,-0.97934,2e-05,3.24153]
[1779546113323,30.99,75238.57,0.0,-0.97936,2e-05,3.23912]
[1779546117354,30.98,75233.92,0.0,-0.97949,2e-05,3.22175]
[1779546119368,30.98,75225.59,0.0,-0.9797,2e-05,3.19336]
[1779546120375,30.98,75219.09,0.0,-0.97986,2e-05,3.17163]
[1779546121434,30.98,75217.57,0.0,-0.9799,2e-05,3.16626]
[1779546121472,30.98,75217.57,0.0,-0.9799,2e-05,3.16626]
[1779546126417,30.98,75213.05,0.0,-0.98001,2e-05,3.15059]
[1779546128785,30.98,75212.39,0.0,-0.98003,2e-05,3.14811]
[1779546128975,30.98,75212.39,0.0,-0.98003,2e-05,3.14811]
[1779546130449,30.98,75212.43,0.0,-0.98003,2e-05,3.14808]
[1779546130470,30.98,75212.43,0.0,-0.98003,2e-05,3.14808]
[1779546130536,30.97,75212.29,0.0,-0.98004,2e-05,3.14732]
[1779546137494,30.97,75218.78,0.0,-0.97989,2e-05,3.16742]
[1779546138501,30.97,75223.69,0.0,-0.97977,2e-05,3.1833]
[1779546141706,30.97,75224.05,0.0,-0.97976,2e-05,3.18408]
[1779546141722,30.97,75224.05,0.0,-0.97976,2e-05,3.18408]
[1779546147335,30.97,75223.78,0.0,-0.97978,2e-05,3.18221]
[1779546153608,30.96,75220.2,0.0,-0.97989,2e-05,3.1669]
[1779546155293,30.96,75220.2,0.0,-0.97989,2e-05,3.1669]
[1779546155473,30.96,75219.08,0.0,-0.97992,2e-05,3.16308]
[1779546157024,30.96,75219.14,0.0,-0.97992,2e-05,3.16313]
[1779546157222,30.96,75219.14,0.0,-0.97992,2e-05,3.16313]
[1779546157228,30.96,75219.14,0.0,-0.97992,2e-05,3.16298]
[1779546161096,30.96,75218.69,0.0,-0.97993,2e-05,3.16108]
[1779546161227,30.96,75218.69,0.0,-0.97993,2e-05,3.16108]
[1779546162247,30.96,75217.49,0.0,-0.97996,2e-05,3.15702]
[1779546162249,30.96,75217.62,0.0,-0.97996,2e-05,3.15731]
[1779546167706,30.96,75217.87,0.0,-0.97996,2e-05,3.15731]
[1779546173167,30.96,75218.21,0.0,-0.97996,2e-05,3.15787]
[1779546173221,30.96,75218.21,0.0,-0.97996,2e-05,3.15787]
[1779546180797,30.96,75218.41,0.0,-0.97996,2e-05,3.15728]
[1779546185833,30.95,75218.32,0.0,-0.97997,2e-05,3.15628]
[1779546190868,30.95,75218.6,0.0,-0.97997,2e-05,3.15649]
[1779546194316,30.95,75219.54,0.0,-0.97995,2e-05,3.15927]
[1779546194472,30.95,75219.54,0.0,-0.97995,2e-05,3.15927]
[1779546195252,30.95,75219.54,0.0,-0.97995,2e-05,3.15912]
[1779546195475,30.95,75219.54,0.0,-0.97995,2e-05,3.15912]
[1779546195296,30.95,75219.76,0.0,-0.97994,2e-05,3.1597]
[1779546201945,30.95,75220.97,0.0,-0.97992,2e-05,3.16262]
[1779546203151,30.95,75220.97,0.0,-0.97992,2e-05,3.16262]
[1779546203223,30.95,75220.97,0.0,-0.97992,2e-05,3.16262]
[1779546204966,30.95,75225.59,0.0,-0.97981,2e-05,3.17726]
[1779546208994,30.95,75235.23,0.0,-0.97958,2e-05,3.20824]
[1779546210001,30.95,75240.15,0.0,-0.97947,2e-05,3.22427]
[1779546211964,30.95,75239.67,0.0,-0.97949,2e-05,3.22029]
[1779546211973,30.95,75239.67,0.0,-0.97949,2e-05,3.22029]
[1779546213184,30.95,75239.91,0.0,-0.97949,2e-05,3.22083]
[1779546213222,30.95,75239.91,0.0,-0.97949,2e-05,3.22083]
[1779546213231,30.94,75239.38,0.0,-0.9795,2e-05,3.21882]
[1779546213971,30.94,75239.38,0.0,-0.9795,2e-05,3.21882]
[1779546220181,30.94,75239.25,0.0,-0.97952,2e-05,3.21716]
[1779546220223,30.94,75239.25,0.0,-0.97952,2e-05,3.21716]
[1779546220282,30.94,75239.63,0.0,-0.97951,2e-05,3.21793]
[1779546221376,30.94,75239.63,0.0,-0.97951,2e-05,3.21793]
[1779546221470,30.94,75239.63,0.0,-0.97951,2e-05,3.21793]
[1779546222085,30.94,75235.76,0.0,-0.97961,2e-05,3.20466]
[1779546227119,30.94,75232.05,0.0,-0.97971,2e-05,3.19134]
[1779546228266,30.94,75232.05,0.0,-0.97971,2e-05,3.19134]
[1779546228473,30.94,75232.05,0.0,-0.97971,2e-05,3.19134]
[1779546229532,30.94,75231.26,0.0,-0.97973,2e-05,3.18854]
[1779546229720,30.94,75231.26,0.0,-0.97973,2e-05,3.18854]
[1779546230141,30.94,75233.36,0.0,-0.97968,2e-05,3.19504]
[1779546235178,30.93,75237.06,0.0,-0.9796,2e-05,3.20612]
[1779546237047,30.93,75236.24,0.0,-0.97962,2e-05,3.20318]
[1779546237240,30.93,75236.24,0.0,-0.97962,2e-05,3.20318]
[1779546243235,30.93,75240.43,0.0,-0.97953,2e-05,3.21525]
[1779546247263,30.93,75256.13,0.0,-0.97915,2e-05,3.2664]
[1779546248270,30.93,75260.85,0.0,-0.97903,3e-05,3.28187]
[1779546252299,30.92,75256.8,0.0,-0.97915,2e-05,3.26676]
[1779546253306,30.92,75255.74,0.0,-0.97918,2e-05,3.26287]
[1779546254313,30.92,75252.09,0.0,-0.97927,2e-05,3.25034]
[1779546256220,30.92,75250.59,0.0,-0.97931,2e-05,3.24503]
[1779546256473,30.92,75250.59,0.0,-0.97931,2e-05,3.24503]
[1779546257459,30.92,75249.93,0.0,-0.97933,2e-05,3.24252]
[1779546257472,30.92,75249.93,0.0,-0.97933,2e-05,3.24252]
[1779546257560,30.92,75249.71,0.0,-0.97934,2e-05,3.24149]
[1779546260355,30.92,75242.14,0.0,-0.97953,2e-05,3.21546]
[1779546262369,30.91,75241.34,0.0,-0.97955,2e-05,3.21229]
[1779546263021,30.91,75241.34,0.0,-0.97955,2e-05,3.21229]
[1779546263223,30.91,75241.34,0.0,-0.97955,2e-05,3.21229]
[1779546266397,30.91,75232.05,0.0,-0.97979,2e-05,3.18065]
[1779546267407,30.91,75222.36,0.0,-0.98002,2e-05,3.14876]
[1779546268414,30.91,75214.25,0.0,-0.98022,2e-05,3.12228]
[1779546269421,30.91,75213.79,0.0,-0.98023,2e-05,3.12068]
[1779546271124,30.91,75213.79,0.0,-0.98023,2e-05,3.12068]
[1779546271222,30.91,75213.79,0.0,-0.98023,2e-05,3.12068]
[1779546272388,30.91,75212.57,0.0,-0.98027,2e-05,3.11442]
[1779546272474,30.91,75212.57,0.0,-0.98027,2e-05,3.11442]
[1779546272572,30.91,75214.59,0.0,-0.98023,2e-05,3.12084]
[1779546278484,30.91,75217.69,0.0,-0.98016,2e-05,3.13021]
[1779546284028,30.91,75220.93,0.0,-0.98008,2e-05,3.14021]
[1779546284223,30.91,75220.93,0.0,-0.98008,2e-05,3.14021]
[1779546292584,30.9,75226.44,0.0,-0.97996,2e-05,3.15673]
[1779546293982,30.9,75226.72,0.0,-0.97996,2e-05,3.1575]
[1779546294223,30.9,75226.72,0.0,-0.97996,2e-05,3.1575]
[1779546295444,30.9,75226.75,0.0,-0.97996,2e-05,3.15743]
[1779546295474,30.9,75226.75,0.0,-0.97996,2e-05,3.15743]
[1779546295605,30.9,75226.82,0.0,-0.97996,2e-05,3.15749]
[1779546299633,30.9,75222.13,0.0,-0.98007,2e-05,3.14153]
[1779546301814,30.9,75222.06,0.0,-0.98008,2e-05,3.14099]
[1779546301982,30.9,75222.06,0.0,-0.98008,2e-05,3.14099]
[1779546307689,30.9,75222.73,0.0,-0.98007,2e-05,3.14214]
[1779546310710,30.9,75232.57,0.0,-0.97983,2e-05,3.17398]
[1779546312486,30.9,75232.57,0.0,-0.97983,2e-05,3.17398]
[1779546312536,30.9,75235.22,0.0,-0.97977,2e-05,3.18231]
[1779546312722,30.9,75235.22,0.0,-0.97977,2e-05,3.18231]
[1779546314483,30.9,75236.43,0.0,-0.97974,2e-05,3.18607]
[1779546314575,30.9,75236.39,0.0,-0.97975,2e-05,3.1857]
[1779546314723,30.9,75236.39,0.0,-0.97975,2e-05,3.1857]
[1779546316752,30.89,75240.16,0.0,-0.97966,2e-05,3.19739]
[1779546319459,30.89,75242.06,0.0,-0.97962,2e-05,3.2034]
[1779546319475,30.89,75242.06,0.0,-0.97962,2e-05,3.2034]
[1779546324613,30.89,75245.58,0.0,-0.97954,2e-05,3.21361]
[1779546324724,30.89,75248.97,0.0,-0.97946,2e-05,3.22455]
[1779546325294,30.89,75248.97,0.0,-0.97946,2e-05,3.22455]
[1779546325471,30.89,75248.97,0.0,-0.97946,2e-05,3.22455]
[1779546325495,30.89,75249.82,0.0,-0.97944,2e-05,3.22706]
[1779546330850,30.89,75251.58,0.0,-0.97941,2e-05,3.23099]
[1779546332012,30.89,75251.58,0.0,-0.97941,2e-05,3.23099]
[1779546332222,30.89,75251.58,0.0,-0.97941,2e-05,3.23099]
[1779546333871,30.88,75240.05,0.0,-0.97971,2e-05,3.1898]
[1779546334838,30.88,75240.05,0.0,-0.97971,2e-05,3.1898]
[1779546334974,30.88,75240.05,0.0,-0.97971,2e-05,3.1898]
[1779546335051,30.88,75235.81,0.0,-0.97982,2e-05,3.17562]
[1779546335967,30.88,75235.81,0.0,-0.97982,2e-05,3.17562]
[1779546335975,30.88,75235.81,0.0,-0.97982,2e-05,3.17562]
[1779546336068,30.88,75236.25,0.0,-0.97981,2e-05,3.17683]
[1779546340922,30.88,75225.09,0.0,-0.98009,2e-05,3.13923]
[1779546341929,30.88,75215.7,0.0,-0.98031,2e-05,3.10864]
[1779546342936,30.88,75216.34,0.0,-0.9803,2e-05,3.1106]
[1779546344187,30.88,75216.34,0.0,-0.9803,2e-05,3.1106]
[1779546344222,30.88,75216.34,0.0,-0.9803,2e-05,3.1106]
[1779546348959,30.88,75218.06,0.0,-0.98026,2e-05,3.11562]
[1779546348977,30.88,75218.06,0.0,-0.98026,2e-05,3.11562]
[1779546349056,30.88,75218.06,0.0,-0.98026,2e-05,3.1155]
[1779546353528,30.88,75218.62,0.0,-0.98025,2e-05,3.11695]
[1779546353724,30.88,75218.69,0.0,-0.98025,2e-05,3.11706]
[1779546359048,30.87,75217.46,0.0,-0.98029,2e-05,3.1124]
[1779546362176,30.87,75214.32,0.0,-0.98036,2e-05,3.10206]
[1779546362221,30.87,75214.32,0.0,-0.98036,2e-05,3.10206]
[1779546364029,30.87,75213.76,0.0,-0.98038,2e-05,3.10009]
[1779546364223,30.87,75213.76,0.0,-0.98038,2e-05,3.10009]
[1779546364252,30.87,75213.69,0.0,-0.98038,2e-05,3.09979]
[1779546371132,30.87,75215.05,0.0,-0.98035,2e-05,3.10363]
[1779546372494,30.87,75215.05,0.0,-0.98035,2e-05,3.10363]
[1779546372722,30.87,75216.03,0.0,-0.98033,2e-05,3.10672]
[1779546378182,30.87,75217.74,0.0,-0.98029,2e-05,3.11172]
[1779546383217,30.87,75216.6,0.0,-0.98032,2e-05,3.10763]
[1779546384017,30.87,75216.6,0.0,-0.98032,2e-05,3.10763]
[1779546384222,30.87,75216.6,0.0,-0.98032,2e-05,3.10763]
[1779546384224,30.87,75212.81,0.0,-0.98041,2e-05,3.09533]
[1779546386504,30.87,75210.06,0.0,-0.98048,2e-05,3.08643]
[1779546386576,30.87,75209.69,0.0,-0.98049,2e-05,3.0852]
[1779546386721,30.87,75209.69,0.0,-0.98049,2e-05,3.0852]
[1779546392281,30.87,75207.19,0.0,-0.98056,2e-05,3.07489]
[1779546397316,30.87,75207.42,0.0,-0.98056,2e-05,3.07554]
[1779546398119,30.87,75207.42,0.0,-0.98056,2e-05,3.07554]
[1779546398225,30.87,75207.42,0.0,-0.98056,2e-05,3.07554]
[1779546403358,30.87,75207.03,0.0,-0.98057,2e-05,3.0742]
[1779546409400,30.87,75206.96,0.0,-0.98057,2e-05,3.07392]
[1779546411980,30.87,75206.82,0.0,-0.98057,2e-05,3.07345]
[1779546412221,30.87,75206.82,0.0,-0.98057,2e-05,3.07345]
[1779546414215,30.87,75206.9,0.0,-0.98057,2e-05,3.0737]
[1779546414224,30.87,75206.9,0.0,-0.98057,2e-05,3.0737]
[1779546414316,30.87,75206.9,0.0,-0.98057,2e-05,3.0737]
[1779546419470,30.87,75206.59,0.0,-0.98058,2e-05,3.07225]
[1779546424505,30.87,75206.46,0.0,-0.98059,2e-05,3.07111]
[1779546429540,30.86,75206.98,0.0,-0.98058,2e-05,3.07206]
[1779546434575,30.86,75207.35,0.0,-0.98058,2e-05,3.07251]
[1779546438430,30.86,75204.75,0.0,-0.98064,2e-05,3.06377]
[1779546438472,30.86,75204.75,0.0,-0.98064,2e-05,3.06377]
[1779546443741,30.86,75204.75,0.0,-0.98064,2e-05,3.06363]
[1779546443979,30.86,75204.78,0.0,-0.98065,2e-05,3.06307]
[1779546444245,30.86,75204.78,0.0,-0.98065,2e-05,3.06307]
[1779546444474,30.86,75204.78,0.0,-0.98065,2e-05,3.06307]
[1779546444532,30.86,75204.78,0.0,-0.98065,2e-05,3.06294]
[1779546449681,30.86,75204.62,0.0,-0.98066,2e-05,3.06176]
[1779546454715,30.86,75200.73,0.0,-0.98076,2e-05,3.04671]
[1779546459752,30.86,75199.62,0.0,-0.98079,2e-05,3.04271]
[1779546464787,30.85,75197.84,0.0,-0.98084,2e-05,3.03662]
[1779546469822,30.85,75197.38,0.0,-0.98085,2e-05,3.03486]
[1779546471836,30.85,75193.25,0.0,-0.98095,2e-05,3.02168]
[1779546472845,30.85,75188.74,0.0,-0.98105,2e-05,3.0074]
[1779546473851,30.85,75184.46,0.0,-0.98115,2e-05,2.99393]
[1779546478885,30.85,75184.66,0.0,-0.98115,2e-05,2.9946]
[1779546481650,30.85,75184.65,0.0,-0.98115,2e-05,2.99458]
[1779546482977,30.85,75186.42,0.0,-0.98111,2e-05,3.00015]
[1779546487181,30.85,75186.17,0.0,-0.98111,2e-05,2.9993]
[1779546487224,30.85,75186.17,0.0,-0.98111,2e-05,2.9993]
[1779546487282,30.85,75184.71,0.0,-0.98115,2e-05,2.9947]
[1779546494998,30.85,75184.83,0.0,-0.98114,2e-05,2.99501]
[1779546498561,30.85,75192.47,0.0,-0.98097,2e-05,3.01905]
[1779546499026,30.85,75199.08,0.0,-0.98081,2e-05,3.03994]
[1779546500723,30.85,75199.08,0.0,-0.98081,2e-05,3.03994]
[1779546501040,30.85,75202.6,0.0,-0.98073,2e-05,3.05095]
[1779546503054,30.85,75209.89,0.0,-0.98056,2e-05,3.07401]
[1779546504442,30.85,75209.89,0.0,-0.98056,2e-05,3.07401]
[1779546504471,30.85,75209.89,0.0,-0.98056,2e-05,3.07401]
[1779546504536,30.85,75210.14,0.0,-0.98056,2e-05,3.07466]
[1779546505479,30.85,75210.14,0.0,-0.98056,2e-05,3.07466]
[1779546505721,30.85,75210.14,0.0,-0.98056,2e-05,3.07466]
[1779546511110,30.85,75210.11,0.0,-0.98058,2e-05,3.07138]
[1779546516145,30.85,75208.27,0.0,-0.98063,2e-05,3.06473]
[1779546517052,30.85,75208.27,0.0,-0.98063,2e-05,3.06473]
[1779546517223,30.85,75208.27,0.0,-0.98063,2e-05,3.06473]
[1779546517267,30.85,75206.5,0.0,-0.98067,2e-05,3.05893]
[1779546518420,30.85,75206.5,0.0,-0.98067,2e-05,3.05893]
[1779546518470,30.85,75206.5,0.0,-0.98067,2e-05,3.05893]
[1779546524200,30.84,75208.02,0.0,-0.98064,2e-05,3.06283]
[1779546529236,30.84,75209.47,0.0,-0.98062,2e-05,3.06671]
[1779546530306,30.84,75209.47,0.0,-0.98062,2e-05,3.06671]
[1779546530474,30.84,75209.47,0.0,-0.98062,2e-05,3.06671]
[1779546530572,30.84,75209.47,0.0,-0.98062,2e-05,3.06655]
[1779546531051,30.84,75209.47,0.0,-0.98062,2e-05,3.06655]
[1779546531222,30.84,75209.47,0.0,-0.98062,2e-05,3.06655]
[1779546536285,30.84,75209.09,0.0,-0.98063,2e-05,3.06439]
[1779546539849,30.84,75207.42,0.0,-0.98067,2e-05,3.05875]
[1779546539856,30.84,75207.44,0.0,-0.98067,2e-05,3.05867]
[1779546539973,30.84,75207.44,0.0,-0.98067,2e-05,3.05867]
[1779546540775,30.84,75207.44,0.0,-0.98067,2e-05,3.05867]
[1779546540972,30.84,75207.46,0.0,-0.98068,2e-05,3.0586]
[1779546547361,30.84,75211.93,0.0,-0.98058,2e-05,3.07192]
[1779546549038,30.84,75212.51,0.0,-0.98057,2e-05,3.07362]
[1779546549221,30.84,75212.51,0.0,-0.98057,2e-05,3.07362]
[1779546549377,30.84,75213.57,0.0,-0.98054,2e-05,3.07685]
[1779546550199,30.84,75213.57,0.0,-0.98054,2e-05,3.07685]
[1779546550223,30.84,75213.57,0.0,-0.98054,2e-05,3.07685]
[1779546558439,30.83,75215.1,0.0,-0.98052,2e-05,3.08012]
[1779546560453,30.83,75222.8,0.0,-0.98034,2e-05,3.10455]
[1779546561460,30.83,75224.22,0.0,-0.98031,2e-05,3.10891]
[1779546564175,30.83,75225.52,0.0,-0.98028,2e-05,3.11265]
[1779546564223,30.83,75225.52,0.0,-0.98028,2e-05,3.11265]
[1779546564481,30.83,75226.2,0.0,-0.98026,2e-05,3.11462]
[1779546565038,30.83,75226.2,0.0,-0.98026,2e-05,3.11462]
[1779546565226,30.83,75226.2,0.0,-0.98026,2e-05,3.11462]
[1779546571529,30.83,75226.52,0.0,-0.98028,2e-05,3.11194]
[1779546578596,30.82,75225.35,0.0,-0.98032,2e-05,3.10664]
[1779546582611,30.82,75225.69,0.0,-0.98032,2e-05,3.10716]
[1779546582725,30.82,75225.69,0.0,-0.98032,2e-05,3.10716]
[1779546582825,30.82,75225.82,0.0,-0.98031,2e-05,3.10739]
[1779546583149,30.82,75225.82,0.0,-0.98031,2e-05,3.10739]
[1779546583223,30.82,75225.82,0.0,-0.98031,2e-05,3.10739]
[1779546590680,30.82,75226.26,0.0,-0.98032,2e-05,3.10731]
[1779546592060,30.82,75226.76,0.0,-0.9803,2e-05,3.10875]
[1779546592224,30.82,75226.76,0.0,-0.9803,2e-05,3.10875]
[1779546592733,30.82,75226.76,0.0,-0.9803,2e-05,3.10875]
[1779546592823,30.82,75226.76,0.0,-0.98031,2e-05,3.10857]
[1779546592975,30.82,75226.76,0.0,-0.98031,2e-05,3.10857]
[1779546595715,30.81,75232.07,0.0,-0.98018,2e-05,3.12524]
[1779546597311,30.81,75232.44,0.0,-0.98018,2e-05,3.12624]
[1779546597729,30.81,75239.14,0.0,-0.98002,2e-05,3.14786]
[1779546598745,30.81,75239.14,0.0,-0.98002,2e-05,3.14786]
[1779546598773,30.81,75245.28,0.0,-0.97987,2e-05,3.16772]
[1779546601739,30.81,75244.55,0.0,-0.97989,2e-05,3.16504]
[1779546602000,30.81,75245.78,0.0,-0.97986,2e-05,3.16853]
[1779546605786,30.81,75241.61,0.0,-0.97997,2e-05,3.15376]
[1779546606793,30.81,75236.71,0.0,-0.98009,2e-05,3.13751]
[1779546607800,30.81,75241.04,0.0,-0.97999,2e-05,3.15142]
[1779546609814,30.81,75244.63,0.0,-0.97991,2e-05,3.16268]
[1779546610069,30.81,75244.63,0.0,-0.97991,2e-05,3.16268]
[1779546610223,30.81,75244.63,0.0,-0.97991,2e-05,3.16268]
[1779546610629,30.81,75244.63,0.0,-0.97991,2e-05,3.16268]
[1779546610725,30.81,75244.63,0.0,-0.97991,2e-05,3.16268]
[1779546610821,30.81,75244.78,0.0,-0.97991,2e-05,3.1629]
[1779546615856,30.8,75244.77,0.0,-0.97992,2e-05,3.16156]
[1779546618876,30.8,75249.65,0.0,-0.9798,2e-05,3.17682]
[1779546620891,30.8,75243.69,0.0,-0.97995,2e-05,3.15669]
[1779546622526,30.8,75243.52,0.0,-0.97996,2e-05,3.15585]
[1779546622723,30.8,75243.52,0.0,-0.97996,2e-05,3.15585]
[1779546622907,30.8,75241.35,0.0,-0.98001,2e-05,3.1485]
[1779546623237,30.8,75241.35,0.0,-0.98001,2e-05,3.1485]
[1779546623474,30.8,75241.35,0.0,-0.98001,2e-05,3.1485]
[1779546625928,30.8,75236.15,0.0,-0.98014,2e-05,3.13083]
[1779546626880,30.8,75236.15,0.0,-0.98014,2e-05,3.13083]
[1779546626935,30.8,75235.29,0.0,-0.98017,2e-05,3.12781]
[1779546626975,30.8,75235.29,0.0,-0.98017,2e-05,3.12781]
[1779546627476,30.8,75235.29,0.0,-0.98017,2e-05,3.12781]
[1779546627722,30.8,75235.29,0.0,-0.98017,2e-05,3.12781]
[1779546627942,30.8,75234.78,0.0,-0.98018,2e-05,3.12595]
[1779546633985,30.79,75234.22,0.0,-0.98021,2e-05,3.12088]
[1779546637602,30.79,75234.21,0.0,-0.98022,2e-05,3.12048]
[1779546637728,30.79,75234.21,0.0,-0.98022,2e-05,3.12048]
[1779546637816,30.79,75233.53,0.0,-0.98024,2e-05,3.11791]
[1779546638318,30.79,75233.53,0.0,-0.98024,2e-05,3.11791]
[1779546638472,30.79,75233.53,0.0,-0.98024,2e-05,3.11791]
[1779546645062,30.79,75231.42,0.0,-0.98029,2e-05,3.10991]
[1779546648090,30.79,75227.39,0.0,-0.98039,2e-05,3.09639]
[1779546650186,30.79,75224.98,0.0,-0.98045,2e-05,3.08832]
[1779546650223,30.79,75224.98,0.0,-0.98045,2e-05,3.08832]
[1779546650227,30.79,75224.81,0.0,-0.98046,2e-05,3.08765]
[1779546651804,30.79,75224.81,0.0,-0.98046,2e-05,3.08765]
[1779546651976,30.79,75224.81,0.0,-0.98046,2e-05,3.08765]
[1779546654132,30.79,75218.22,0.0,-0.98062,2e-05,3.06602]
[1779546657086,30.79,75217.05,0.0,-0.98065,2e-05,3.06209]
[1779546657226,30.79,75217.05,0.0,-0.98065,2e-05,3.06209]
[1779546659298,30.78,75216.94,0.0,-0.98065,2e-05,3.06158]
[1779546659470,30.78,75216.94,0.0,-0.98065,2e-05,3.06158]
[1779546659514,30.78,75217.01,0.0,-0.98065,2e-05,3.06172]
[1779546665209,30.78,75213.84,0.0,-0.98073,2e-05,3.05111]
[1779546666218,30.78,75223.78,0.0,-0.98049,2e-05,3.08292]
[1779546667225,30.78,75228.32,0.0,-0.98039,2e-05,3.09744]
[1779546668262,30.78,75228.32,0.0,-0.98039,2e-05,3.09744]
[1779546668296,30.78,75241.47,0.0,-0.98007,2e-05,3.14015]
[1779546669241,30.78,75249.13,0.0,-0.97989,2e-05,3.16487]
[1779546670248,30.78,75248.92,0.0,-0.9799,2e-05,3.16393]
[1779546672179,30.78,75249.97,0.0,-0.97987,2e-05,3.16712]
[1779546674285,30.78,75256.15,0.0,-0.97973,2e-05,3.1867]
[1779546675287,30.78,75259.94,0.0,-0.97964,2e-05,3.19893]
[1779546679315,30.78,75263.21,0.0,-0.97957,2e-05,3.20849]
[1779546682336,30.77,75259.97,0.0,-0.97965,2e-05,3.19679]
[1779546684853,30.77,75261.24,0.0,-0.97962,2e-05,3.20069]
[1779546684973,30.77,75261.24,0.0,-0.97962,2e-05,3.20069]
[1779546685014,30.77,75260.74,0.0,-0.97964,2e-05,3.19872]
[1779546685566,30.77,75260.74,0.0,-0.97964,2e-05,3.19872]
[1779546685728,30.77,75260.74,0.0,-0.97964,2e-05,3.19872]
[1779546693418,30.77,75266.97,0.0,-0.97952,2e-05,3.21442]
[1779546695283,30.77,75267.96,0.0,-0.9795,2e-05,3.21737]
[1779546695472,30.77,75267.96,0.0,-0.9795,2e-05,3.21737]
[1779546695932,30.77,75267.96,0.0,-0.9795,2e-05,3.21737]
[1779546695977,30.77,75267.96,0.0,-0.9795,2e-05,3.21737]
[1779546695974,30.76,75267.79,0.0,-0.9795,2e-05,3.21646]
[1779546699460,30.76,75273.5,0.0,-0.97937,2e-05,3.23412]
[1779546701024,30.76,75273.5,0.0,-0.97937,2e-05,3.23412]
[1779546701062,30.76,75274.29,0.0,-0.97936,2e-05,3.23639]
[1779546701224,30.76,75274.29,0.0,-0.97936,2e-05,3.23639]
[1779546701474,30.76,75273.92,0.0,-0.97937,2e-05,3.23477]
[1779546702218,30.76,75273.92,0.0,-0.97937,2e-05,3.23477]
[1779546702480,30.76,75273.92,0.0,-0.97937,2e-05,3.23477]
[1779546704495,30.76,75270.07,0.0,-0.97947,2e-05,3.22082]
[1779546709530,30.75,75274.0,0.0,-0.97939,2e-05,3.23216]
[1779546711418,30.75,75272.71,0.0,-0.97942,2e-05,3.22747]
[1779546711472,30.75,75272.71,0.0,-0.97942,2e-05,3.22747]
[1779546711544,30.75,75272.23,0.0,-0.97944,2e-05,3.22549]
[1779546712133,30.75,75272.23,0.0,-0.97944,2e-05,3.22549]
[1779546712222,30.75,75272.23,0.0,-0.97944,2e-05,3.22549]
[1779546717586,30.75,75271.29,0.0,-0.97948,2e-05,3.22014]
[1779546718933,30.75,75271.29,0.0,-0.97948,2e-05,3.22014]
[1779546718978,30.75,75271.29,0.0,-0.97948,2e-05,3.22014]
[1779546718980,30.75,75270.79,0.0,-0.97949,2e-05,3.21811]
[1779546719578,30.75,75270.79,0.0,-0.97949,2e-05,3.21811]
[1779546719725,30.75,75270.79,0.0,-0.97949,2e-05,3.21811]
[1779546725642,30.74,75272.01,0.0,-0.97948,2e-05,3.21958]
[1779546728401,30.74,75271.62,0.0,-0.9795,2e-05,3.21753]
[1779546728472,30.74,75271.62,0.0,-0.9795,2e-05,3.21753]
[1779546728567,30.74,75271.62,0.0,-0.9795,2e-05,3.21716]
[1779546729345,30.74,75271.62,0.0,-0.9795,2e-05,3.21716]
[1779546729472,30.74,75271.62,0.0,-0.9795,2e-05,3.21716]
[1779546734704,30.73,75270.88,0.0,-0.97954,2e-05,3.21248]
[1779546736339,30.73,75270.63,0.0,-0.97954,2e-05,3.21128]
[1779546736471,30.73,75270.63,0.0,-0.97954,2e-05,3.21128]
[1779546736719,30.73,75270.92,0.0,-0.97954,2e-05,3.21188]
[1779546737365,30.73,75270.92,0.0,-0.97954,2e-05,3.21188]
[1779546737472,30.73,75270.92,0.0,-0.97954,2e-05,3.21188]
[1779546742761,30.73,75271.15,0.0,-0.97955,2e-05,3.21046]
[1779546744845,30.72,75272.66,0.0,-0.97952,2e-05,3.21512]
[1779546744974,30.72,75272.66,0.0,-0.97952,2e-05,3.21512]
[1779546745075,30.72,75274.08,0.0,-0.97948,2e-05,3.21947]
[1779546746076,30.72,75274.08,0.0,-0.97948,2e-05,3.21947]
[1779546746224,30.72,75275.0,0.0,-0.97946,2e-05,3.22216]
[1779546751824,30.72,75274.64,0.0,-0.9795,2e-05,3.21654]
[1779546756859,30.71,75274.75,0.0,-0.97951,2e-05,3.21504]
[1779546764915,30.71,75275.02,0.0,-0.97953,2e-05,3.213]
[1779546766449,30.71,75274.99,0.0,-0.97953,2e-05,3.21253]
[1779546766471,30.71,75274.99,0.0,-0.97953,2e-05,3.21253]
[1779546767088,30.71,75274.99,0.0,-0.97953,2e-05,3.21253]
[1779546766551,30.71,75274.99,0.0,-0.97954,2e-05,3.21217]
[1779546767224,30.71,75274.99,0.0,-0.97954,2e-05,3.21217]
[1779546772972,30.7,75275.38,0.0,-0.97954,2e-05,3.21131]
[1779546779014,30.7,75275.29,0.0,-0.97956,2e-05,3.20888]
[1779546782813,30.69,75275.01,0.0,-0.97958,2e-05,3.20689]
[1779546782972,30.69,75275.01,0.0,-0.97958,2e-05,3.20689]
[1779546783043,30.69,75276.29,0.0,-0.97955,2e-05,3.2108]
[1779546784063,30.69,75276.29,0.0,-0.97955,2e-05,3.2108]
[1779546784050,30.69,75280.94,0.0,-0.97943,2e-05,3.22595]
[1779546784225,30.69,75280.94,0.0,-0.97943,2e-05,3.22595]
[1779546789088,30.69,75288.77,0.0,-0.97925,3e-05,3.2503]
[1779546790179,30.69,75290.07,0.0,-0.97922,3e-05,3.25428]
[1779546790226,30.69,75290.07,0.0,-0.97922,3e-05,3.25428]
[1779546791102,30.69,75289.97,0.0,-0.97923,3e-05,3.25352]
[1779546791532,30.69,75289.97,0.0,-0.97923,3e-05,3.25352]
[1779546791727,30.69,75289.97,0.0,-0.97923,3e-05,3.25352]
[1779546796119,30.68,75293.1,0.0,-0.97916,3e-05,3.26231]
[1779546796151,30.68,75292.87,0.0,-0.97917,3e-05,3.26109]
[1779546796226,30.68,75292.87,0.0,-0.97917,3e-05,3.26109]
[1779546797158,30.68,75292.76,0.0,-0.97918,3e-05,3.26027]
[1779546797362,30.68,75292.76,0.0,-0.97918,3e-05,3.26027]
[1779546797476,30.68,75292.76,0.0,-0.97918,3e-05,3.26027]
[1779546801185,30.68,75290.58,0.0,-0.97925,3e-05,3.25114]
[1779546802255,30.68,75290.58,0.0,-0.97925,3e-05,3.25114]
[1779546802471,30.68,75290.58,0.0,-0.97925,3e-05,3.25114]
[1779546802602,30.68,75290.58,0.0,-0.97925,3e-05,3.25114]
[1779546802722,30.68,75290.58,0.0,-0.97925,3e-05,3.25114]
[1779546802823,30.67,75289.45,0.0,-0.97928,2e-05,3.24646]
[1779546805214,30.67,75283.68,0.0,-0.97943,2e-05,3.22625]
[1779546806221,30.67,75277.49,0.0,-0.97959,2e-05,3.20518]
[1779546807623,30.67,75277.49,0.0,-0.97959,2e-05,3.20518]
[1779546807725,30.67,75277.49,0.0,-0.97959,2e-05,3.20518]
[1779546807827,30.67,75275.48,0.0,-0.97964,2e-05,3.19775]
[1779546812983,30.67,75275.2,0.0,-0.97968,2e-05,3.19333]
[1779546813023,30.67,75268.4,0.0,-0.97984,2e-05,3.17048]
[1779546813222,30.67,75268.4,0.0,-0.97984,2e-05,3.17048]
[1779546813441,30.66,75266.43,0.0,-0.97989,2e-05,3.16369]
[1779546814279,30.66,75272.18,0.0,-0.97975,2e-05,3.18269]
[1779546815286,30.66,75278.34,0.0,-0.9796,2e-05,3.20285]
[1779546816717,30.66,75278.34,0.0,-0.9796,2e-05,3.20285]
[1779546816973,30.66,75278.34,0.0,-0.9796,2e-05,3.20285]
[1779546817064,30.66,75280.51,0.0,-0.97956,2e-05,3.20941]
[1779546818308,30.66,75283.92,0.0,-0.97948,2e-05,3.22006]
[1779546820150,30.66,75283.92,0.0,-0.97948,2e-05,3.22006]
[1779546819315,30.66,75285.79,0.0,-0.97943,2e-05,3.22594]
[1779546820226,30.66,75285.79,0.0,-0.97943,2e-05,3.22594]
[1779546825357,30.65,75286.5,0.0,-0.97943,2e-05,3.22603]
[1779546827865,30.65,75286.26,0.0,-0.97944,2e-05,3.22485]
[1779546827979,30.65,75286.26,0.0,-0.97944,2e-05,3.22485]
[1779546828227,30.65,75286.59,0.0,-0.97944,2e-05,3.22558]
[1779546828325,30.65,75286.59,0.0,-0.97944,2e-05,3.22521]
[1779546831400,30.65,75282.3,0.0,-0.97955,2e-05,3.2098]
[1779546833414,30.65,75276.24,0.0,-0.97971,2e-05,3.18897]
[1779546834499,30.65,75276.24,0.0,-0.97971,2e-05,3.18897]
[1779546834726,30.65,75276.24,0.0,-0.97971,2e-05,3.18897]
[1779546841470,30.64,75275.23,0.0,-0.97975,2e-05,3.18332]
[1779546843058,30.64,75275.23,0.0,-0.97975,2e-05,3.18332]
[1779546843222,30.64,75275.23,0.0,-0.97975,2e-05,3.18332]
[1779546847330,30.64,75277.08,0.0,-0.97972,2e-05,3.18796]
[1779546847471,30.64,75277.08,0.0,-0.97972,2e-05,3.18796]
[1779546847513,30.64,75276.7,0.0,-0.97973,2e-05,3.1864]
[1779546848823,30.64,75276.7,0.0,-0.97973,2e-05,3.1864]
[1779546848973,30.64,75276.7,0.0,-0.97973,2e-05,3.1864]
[1779546851541,30.64,75285.77,0.0,-0.97951,2e-05,3.21534]
[1779546853555,30.63,75288.15,0.0,-0.97946,2e-05,3.22257]
[1779546854250,30.63,75288.15,0.0,-0.97946,2e-05,3.22257]
[1779546854389,30.63,75288.15,0.0,-0.97946,2e-05,3.22257]
[1779546854474,30.63,75288.15,0.0,-0.97946,2e-05,3.22257]
[1779546854562,30.63,75288.32,0.0,-0.97946,2e-05,3.22277]
[1779546859597,30.63,75286.87,0.0,-0.97951,2e-05,3.21613]
[1779546864633,30.63,75285.28,0.0,-0.97956,2e-05,3.20908]
[1779546866781,30.63,75284.77,0.0,-0.97958,2e-05,3.20704]
[1779546866976,30.63,75284.77,0.0,-0.97958,2e-05,3.20704]
[1779546869679,30.62,75284.18,0.0,-0.9796,2e-05,3.20406]
[1779546869721,30.62,75284.18,0.0,-0.9796,2e-05,3.20406]
[1779546869781,30.62,75284.18,0.0,-0.9796,2e-05,3.20373]
[1779546874147,30.62,75283.82,0.0,-0.97963,2e-05,3.19942]
[1779546874222,30.62,75283.82,0.0,-0.97963,2e-05,3.19942]
[1779546879737,30.62,75278.83,0.0,-0.97977,2e-05,3.18073]
[1779546880554,30.62,75278.83,0.0,-0.97977,2e-05,3.18073]
[1779546880722,30.62,75278.83,0.0,-0.97977,2e-05,3.18073]
[1779546883429,30.61,75280.02,0.0,-0.97974,2e-05,3.18383]
[1779546883471,30.61,75280.02,0.0,-0.97974,2e-05,3.18383]
[1779546883765,30.61,75280.45,0.0,-0.97974,2e-05,3.18497]
[1779546889807,30.61,75280.18,0.0,-0.97976,2e-05,3.18235]
[1779546892791,30.61,75280.41,0.0,-0.97975,2e-05,3.18254]
[1779546892973,30.61,75280.41,0.0,-0.97975,2e-05,3.18254]
[1779546893021,30.61,75286.79,0.0,-0.9796,2e-05,3.20347]
[1779546895853,30.6,75286.54,0.0,-0.97961,2e-05,3.20167]
[1779546900888,30.6,75287.04,0.0,-0.97961,2e-05,3.20169]
[1779546905161,30.6,75288.78,0.0,-0.97958,2e-05,3.2065]
[1779546905225,30.6,75288.78,0.0,-0.97958,2e-05,3.2065]
[1779546908539,30.6,75293.19,0.0,-0.97948,2e-05,3.2198]
[1779546908723,30.6,75293.19,0.0,-0.97948,2e-05,3.2198]
[1779546908944,30.59,75293.24,0.0,-0.97948,2e-05,3.2196]
[1779546913980,30.59,75299.58,0.0,-0.97934,3e-05,3.23898]
[1779546915995,30.59,75303.17,0.0,-0.97925,3e-05,3.25022]
[1779546918020,30.59,75303.92,0.0,-0.97924,3e-05,3.25232]
[1779546918229,30.59,75303.92,0.0,-0.97924,3e-05,3.25232]
[1779546923045,30.58,75298.15,0.0,-0.9794,2e-05,3.23036]
[1779546924431,30.58,75298.15,0.0,-0.9794,2e-05,3.23036]
[1779546924471,30.58,75298.15,0.0,-0.9794,2e-05,3.23036]
[1779546925059,30.58,75298.1,0.0,-0.97941,2e-05,3.22939]
[1779546930094,30.58,75294.76,0.0,-0.97951,2e-05,3.21619]
[1779546930429,30.58,75294.76,0.0,-0.97951,2e-05,3.21619]
[1779546930472,30.58,75294.76,0.0,-0.97951,2e-05,3.21619]
[1779546934480,30.57,75291.42,0.0,-0.97961,2e-05,3.20137]
[1779546934721,30.57,75291.42,0.0,-0.97961,2e-05,3.20137]
[1779546935129,30.57,75291.26,0.0,-0.97962,2e-05,3.20048]
[1779546938071,30.57,75291.8,0.0,-0.97961,2e-05,3.20158]
[1779546938222,30.57,75291.8,0.0,-0.97961,2e-05,3.20158]
[1779546944193,30.56,75291.85,0.0,-0.97963,2e-05,3.19928]
[1779546947753,30.56,75290.81,0.0,-0.97966,2e-05,3.19478]
[1779546947971,30.56,75290.81,0.0,-0.97966,2e-05,3.19478]
[1779546951303,30.56,75285.82,0.0,-0.97979,2e-05,3.17719]
[1779546951314,30.56,75285.79,0.0,-0.9798,2e-05,3.17679]
[1779546951472,30.56,75285.79,0.0,-0.9798,2e-05,3.17679]
[1779546953100,30.56,75285.8,0.0,-0.9798,2e-05,3.17652]
[1779546953222,30.56,75285.8,0.0,-0.9798,2e-05,3.17652]
[1779546958291,30.55,75285.34,0.0,-0.97982,2e-05,3.17325]
[1779546963326,30.55,75285.04,0.0,-0.97984,2e-05,3.1709]
[1779546965082,30.55,75281.78,0.0,-0.97992,2e-05,3.15985]
[1779546965223,30.55,75281.78,0.0,-0.97992,2e-05,3.15985]
[1779546965340,30.55,75281.11,0.0,-0.97994,2e-05,3.15738]
[1779546966347,30.55,75275.08,0.0,-0.98009,2e-05,3.13727]
[1779546967354,30.55,75270.03,0.0,-0.98021,2e-05,3.12047]
[1779546969370,30.55,75269.66,0.0,-0.98022,2e-05,3.11889]
[1779546974405,30.55,75269.32,0.0,-0.98024,2e-05,3.11691]
[1779546979440,30.54,75269.73,0.0,-0.98024,2e-05,3.11717]
[1779546984475,30.54,75269.49,0.0,-0.98025,2e-05,3.11544]
[1779546991525,30.54,75268.35,0.0,-0.9803,2e-05,3.1083]
[1779546994546,30.54,75276.32,0.0,-0.98011,2e-05,3.13382]
[1779546999581,30.53,75276.0,0.0,-0.98013,2e-05,3.13162]
[1779547000588,30.53,75290.9,0.0,-0.97977,2e-05,3.18062]
[1779547001595,30.53,75297.13,0.0,-0.97961,2e-05,3.20106]
[1779547006630,30.53,75297.52,0.0,-0.97962,2e-05,3.20061]
[1779547009133,30.53,75297.52,0.0,-0.97962,2e-05,3.20061]
[1779547009193,30.53,75334.66,0.0,-0.97869,3e-05,3.32575]
[1779547009651,30.53,75359.49,0.0,-0.97804,3e-05,3.41136]
[1779547010658,30.52,75362.72,0.0,-0.97796,3e-05,3.42197]
[1779547011989,30.52,75362.72,0.0,-0.97796,3e-05,3.42197]
[1779547013679,30.52,75367.53,0.0,-0.97785,3e-05,3.43667]
[1779547015693,30.52,75372.89,0.0,-0.97772,3e-05,3.45406]
[1779547017707,30.51,75377.23,0.0,-0.97762,3e-05,3.46786]
[1779547018714,30.51,75381.11,0.0,-0.97752,3e-05,3.48083]
[1779547019982,30.51,75381.11,0.0,-0.97752,3e-05,3.48083]
[1779547020052,30.51,75392.1,0.0,-0.97723,3e-05,3.51927]
[1779547020728,30.51,75391.1,0.0,-0.97726,3e-05,3.51478]
[1779547023926,30.5,75389.76,0.0,-0.97731,3e-05,3.5082]
[1779547025986,30.5,75388.55,0.0,-0.97736,3e-05,3.50211]
[1779547026087,30.5,75383.69,0.0,-0.9775,3e-05,3.48391]
[1779547029798,30.49,75376.87,0.0,-0.97771,3e-05,3.45636]
[1779547030804,30.49,75376.37,0.0,-0.97773,3e-05,3.45381]
[1779547034832,30.48,75372.39,0.0,-0.97785,3e-05,3.43669]
[1779547035974,30.48,75372.39,0.0,-0.97785,3e-05,3.43669]
[1779547037853,30.48,75366.83,0.0,-0.97802,3e-05,3.41493]
[1779547041881,30.47,75361.41,0.0,-0.97818,3e-05,3.39321]
[1779547042888,30.47,75354.02,0.0,-0.97838,3e-05,3.3668]
[1779547043895,30.47,75348.69,0.0,-0.97852,3e-05,3.3477]
[1779547046478,30.47,75348.43,0.0,-0.97854,3e-05,3.34565]
[1779547051952,30.46,75351.46,0.0,-0.9785,3e-05,3.35049]
[1779547056987,30.45,75348.86,0.0,-0.97859,3e-05,3.33866]
[1779547057869,30.45,75348.86,0.0,-0.97859,3e-05,3.33866]
[1779547057973,30.45,75348.86,0.0,-0.97859,3e-05,3.33866]
[1779547057994,30.45,75348.56,0.0,-0.9786,3e-05,3.33708]
[1779547063029,30.45,75348.47,0.0,-0.97862,3e-05,3.33406]
[1779547067057,30.44,75344.97,0.0,-0.97873,3e-05,3.31989]
[1779547069745,30.44,75345.56,0.0,-0.97872,3e-05,3.32092]
[1779547075113,30.43,75345.11,0.0,-0.97876,3e-05,3.31637]
[1779547080252,30.43,75345.99,0.0,-0.97875,3e-05,3.31743]
[1779547080472,30.43,75345.99,0.0,-0.97875,3e-05,3.31743]
[1779547080354,30.43,75346.14,0.0,-0.97875,3e-05,3.31746]
[1779547081157,30.43,75342.05,0.0,-0.97886,3e-05,3.30291]
[1779547083974,30.42,75343.95,0.0,-0.97882,3e-05,3.30851]
[1779547087199,30.42,75347.81,0.0,-0.97873,3e-05,3.3199]
[1779547089512,30.42,75350.59,0.0,-0.97867,3e-05,3.32849]
[1779547089721,30.42,75350.59,0.0,-0.97867,3e-05,3.32849]
[1779547090220,30.42,75351.37,0.0,-0.97865,3e-05,3.33068]
[1779547095255,30.41,75351.45,0.0,-0.97867,3e-05,3.32845]
[1779547096426,30.41,75351.45,0.0,-0.97867,3e-05,3.32845]
[1779547096472,30.41,75351.45,0.0,-0.97867,3e-05,3.32845]
[1779547106332,30.4,75356.57,0.0,-0.97858,3e-05,3.34069]
[1779547109188,30.4,75355.99,0.0,-0.9786,3e-05,3.33817]
[1779547109226,30.4,75355.99,0.0,-0.9786,3e-05,3.33817]
[1779547109353,30.4,75356.51,0.0,-0.97859,3e-05,3.33897]
[1779547109977,30.4,75356.51,0.0,-0.97859,3e-05,3.33897]
[1779547115396,30.39,75360.49,0.0,-0.97852,3e-05,3.34762]
[1779547116403,30.39,75369.08,0.0,-0.9783,3e-05,3.37702]
[1779547118417,30.39,75369.61,0.0,-0.9783,3e-05,3.37779]
[1779547121095,30.38,75369.65,0.0,-0.9783,3e-05,3.37738]
[1779547121225,30.38,75369.65,0.0,-0.9783,3e-05,3.37738]
[1779547121437,30.38,75368.99,0.0,-0.97833,3e-05,3.37396]
[1779547122550,30.38,75369.44,0.0,-0.97832,3e-05,3.37498]
[1779547122722,30.38,75369.44,0.0,-0.97832,3e-05,3.37498]
[1779547128487,30.37,75369.0,0.0,-0.97835,3e-05,3.37013]
[1779547133522,30.37,75371.42,0.0,-0.97831,3e-05,3.37583]
[1779547134385,30.37,75371.42,0.0,-0.97831,3e-05,3.37583]
[1779547134473,30.37,75371.42,0.0,-0.97831,3e-05,3.37583]
[1779547134453,30.37,75371.42,0.0,-0.97832,3e-05,3.37527]
[1779547134859,30.37,75371.42,0.0,-0.97832,3e-05,3.37527]
[1779547134975,30.37,75371.42,0.0,-0.97832,3e-05,3.37527]
[1779547137550,30.36,75364.35,0.0,-0.97851,3e-05,3.34898]
[1779547139944,30.36,75362.04,0.0,-0.97858,3e-05,3.34042]
[1779547139976,30.36,75362.04,0.0,-0.97858,3e-05,3.34042]
[1779547140447,30.36,75362.04,0.0,-0.97858,3e-05,3.34042]
[1779547140474,30.36,75362.04,0.0,-0.97858,3e-05,3.34042]
[1779547140533,30.36,75362.09,0.0,-0.97858,3e-05,3.33958]
[1779547143595,30.36,75358.33,0.0,-0.97869,3e-05,3.32507]
[1779547144603,30.36,75354.44,0.0,-0.9788,3e-05,3.31115]
[1779547146642,30.35,75354.87,0.0,-0.97879,3e-05,3.3117]
[1779547146723,30.35,75354.87,0.0,-0.97879,3e-05,3.3117]
[1779547146734,30.35,75354.8,0.0,-0.9788,3e-05,3.311]
[1779547147904,30.35,75354.8,0.0,-0.9788,3e-05,3.311]
[1779547147972,30.35,75354.8,0.0,-0.9788,3e-05,3.311]
[1779547153665,30.34,75359.0,0.0,-0.97871,3e-05,3.32217]
[1779547157346,30.34,75358.55,0.0,-0.97873,3e-05,3.31964]
[1779547157474,30.34,75358.55,0.0,-0.97873,3e-05,3.31964]
[1779547157530,30.34,75358.58,0.0,-0.97874,3e-05,3.31927]
[1779547157810,30.34,75358.58,0.0,-0.97874,3e-05,3.31927]
[1779547157973,30.34,75358.58,0.0,-0.97874,3e-05,3.31927]
[1779547159706,30.34,75348.19,0.0,-0.97901,3e-05,3.28211]
[1779547161463,30.34,75348.19,0.0,-0.97901,3e-05,3.28211]
[1779547161475,30.34,75348.19,0.0,-0.97901,3e-05,3.28211]
[1779547161564,30.34,75347.82,0.0,-0.97903,3e-05,3.28042]
[1779547163355,30.34,75347.79,0.0,-0.97903,3e-05,3.2799]
[1779547163479,30.34,75347.79,0.0,-0.97903,3e-05,3.2799]
[1779547169262,30.33,75347.43,0.0,-0.97906,3e-05,3.27611]
[1779547169476,30.33,75347.43,0.0,-0.97906,3e-05,3.27611]
[1779547169502,30.33,75347.43,0.0,-0.97906,3e-05,3.27611]
[1779547169574,30.33,75347.99,0.0,-0.97905,3e-05,3.27759]
[1779547169723,30.33,75347.99,0.0,-0.97905,3e-05,3.27759]
[1779547174813,30.32,75348.03,0.0,-0.97908,3e-05,3.27295]
[1779547177873,30.32,75348.03,0.0,-0.97909,3e-05,3.27207]
[1779547177974,30.32,75348.03,0.0,-0.97909,3e-05,3.27207]
[1779547178113,30.32,75348.03,0.0,-0.97909,3e-05,3.27207]
[1779547178232,30.32,75348.03,0.0,-0.97909,3e-05,3.27207]
[1779547178337,30.32,75347.67,0.0,-0.9791,3e-05,3.2704]
[1779547183876,30.32,75347.45,0.0,-0.97912,3e-05,3.26703]
[1779547185437,30.32,75347.45,0.0,-0.97912,3e-05,3.26703]
[1779547185480,30.32,75347.45,0.0,-0.97912,3e-05,3.26703]
[1779547185581,30.31,75347.49,0.0,-0.97913,3e-05,3.26673]
[1779547185625,30.31,75347.49,0.0,-0.97913,3e-05,3.26673]
[1779547185726,30.31,75347.49,0.0,-0.97913,3e-05,3.26673]
[1779547190925,30.31,75347.81,0.0,-0.97914,3e-05,3.26519]
[1779547194953,30.31,75342.71,0.0,-0.97928,3e-05,3.24609]
[1779547195868,30.31,75342.71,0.0,-0.97928,3e-05,3.24609]
[1779547195976,30.31,75342.71,0.0,-0.97928,3e-05,3.24609]
[1779547196052,30.3,75339.89,0.0,-0.97936,3e-05,3.2361]
[1779547196956,30.3,75339.89,0.0,-0.97936,3e-05,3.2361]
[1779547196984,30.3,75339.89,0.0,-0.97936,3e-05,3.2361]
[1779547200995,30.3,75334.68,0.0,-0.9795,3e-05,3.21654]
[1779547203009,30.3,75330.62,0.0,-0.97961,2e-05,3.20215]
[1779547204016,30.3,75330.62,0.0,-0.97961,2e-05,3.20215]
[1779547204223,30.3,75330.62,0.0,-0.97961,2e-05,3.20215]
[1779547204472,30.3,75330.62,0.0,-0.97961,2e-05,3.20215]
[1779547204560,30.3,75330.43,0.0,-0.97962,2e-05,3.20118]
[1779547204722,30.3,75330.43,0.0,-0.97962,2e-05,3.20118]
[1779547210059,30.29,75328.59,0.0,-0.97968,2e-05,3.19312]
[1779547215094,30.29,75326.43,0.0,-0.97974,2e-05,3.18447]
[1779547217091,30.29,75323.53,0.0,-0.97981,2e-05,3.17449]
[1779547217224,30.29,75323.53,0.0,-0.97981,2e-05,3.17449]
[1779547217325,30.29,75324.26,0.0,-0.9798,2e-05,3.17668]
[1779547217774,30.29,75324.26,0.0,-0.9798,2e-05,3.17668]
[1779547217973,30.29,75324.26,0.0,-0.9798,2e-05,3.17668]
[1779547224157,30.29,75324.06,0.0,-0.97982,2e-05,3.17423]
[1779547229192,30.28,75323.54,0.0,-0.97984,2e-05,3.1715]
[1779547229224,30.28,75323.54,0.0,-0.97984,2e-05,3.1715]
[1779547229325,30.28,75322.74,0.0,-0.97986,2e-05,3.16858]
[1779547230075,30.28,75322.74,0.0,-0.97986,2e-05,3.16858]
[1779547230226,30.28,75322.74,0.0,-0.97986,2e-05,3.16858]
[1779547232213,30.28,75317.89,0.0,-0.98,2e-05,3.1496]
[1779547233767,30.28,75317.58,0.0,-0.98,2e-05,3.14837]
[1779547233974,30.28,75317.58,0.0,-0.98,2e-05,3.14837]
[1779547234095,30.28,75317.58,0.0,-0.98,2e-05,3.14837]
[1779547234226,30.28,75317.58,0.0,-0.98,2e-05,3.14837]
[1779547234227,30.28,75317.22,0.0,-0.98001,2e-05,3.14698]
[1779547239263,30.28,75317.29,0.0,-0.98002,2e-05,3.14629]
[1779547242263,30.28,75317.17,0.0,-0.98003,2e-05,3.14555]
[1779547242453,30.28,75317.17,0.0,-0.98003,2e-05,3.14555]
[1779547242479,30.28,75317.17,0.0,-0.98003,2e-05,3.14555]
[1779547242581,30.28,75317.11,0.0,-0.98003,2e-05,3.14518]
[1779547248327,30.27,75318.38,0.0,-0.98,2e-05,3.1484]
[1779547250451,30.27,75318.18,0.0,-0.98001,2e-05,3.14757]
[1779547250474,30.27,75318.18,0.0,-0.98001,2e-05,3.14757]
[1779547250553,30.27,75318.61,0.0,-0.98,2e-05,3.14884]
[1779547250688,30.27,75318.61,0.0,-0.98,2e-05,3.14884]
[1779547250724,30.27,75318.61,0.0,-0.98,2e-05,3.14884]
[1779547254370,30.27,75324.24,0.0,-0.97987,2e-05,3.16694]
[1779547255377,30.27,75328.77,0.0,-0.97976,2e-05,3.18192]
[1779547256593,30.27,75328.77,0.0,-0.97976,2e-05,3.18192]
[1779547256616,30.27,75329.44,0.0,-0.97974,2e-05,3.18395]
[1779547256723,30.27,75329.44,0.0,-0.97974,2e-05,3.18395]
[1779547257067,30.27,75329.44,0.0,-0.97974,2e-05,3.18395]
[1779547257243,30.27,75329.44,0.0,-0.97974,2e-05,3.18395]
[1779547257390,30.27,75334.28,0.0,-0.97962,2e-05,3.2]
[1779547260411,30.27,75338.76,0.0,-0.97952,3e-05,3.21435]
[1779547261418,30.27,75342.9,0.0,-0.97941,3e-05,3.22809]
[1779547264439,30.27,75347.74,0.0,-0.9793,3e-05,3.24363]
[1779547266452,30.27,75350.66,0.0,-0.97923,3e-05,3.25289]
[1779547267460,30.26,75345.23,0.0,-0.97937,3e-05,3.23407]
[1779547269474,30.26,75349.87,0.0,-0.97926,3e-05,3.24921]
[1779547271117,30.26,75352.66,0.0,-0.97919,3e-05,3.25837]
[1779547271223,30.26,75352.66,0.0,-0.97919,3e-05,3.25837]
[1779547271488,30.26,75353.36,0.0,-0.97917,3e-05,3.2604]
[1779547271902,30.26,75353.36,0.0,-0.97917,3e-05,3.2604]
[1779547271974,30.26,75353.36,0.0,-0.97917,3e-05,3.2604]
[1779547273502,30.26,75359.61,0.0,-0.97902,3e-05,3.28105]
[1779547274971,30.26,75359.35,0.0,-0.97903,3e-05,3.27975]
[1779547275516,30.26,75359.46,0.0,-0.97903,3e-05,3.27972]
[1779547278689,30.26,75360.06,0.0,-0.97902,3e-05,3.28098]
[1779547278723,30.26,75359.86,0.0,-0.97903,3e-05,3.27989]
[1779547279001,30.26,75359.86,0.0,-0.97903,3e-05,3.27989]
[1779547279224,30.26,75359.86,0.0,-0.97903,3e-05,3.27989]
[1779547279544,30.25,75359.99,0.0,-0.97903,3e-05,3.27994]
[1779547284579,30.25,75360.46,0.0,-0.97903,3e-05,3.27959]
[1779547288179,30.25,75360.65,0.0,-0.97904,3e-05,3.27907]
[1779547288223,30.25,75360.65,0.0,-0.97904,3e-05,3.27907]
[1779547288562,30.25,75360.65,0.0,-0.97904,3e-05,3.27907]
[1779547288607,30.25,75360.92,0.0,-0.97903,3e-05,3.27961]
[1779547288725,30.25,75360.92,0.0,-0.97903,3e-05,3.27961]
[1779547291628,30.24,75355.53,0.0,-0.97919,3e-05,3.25782]
[1779547292638,30.24,75347.19,0.0,-0.9794,3e-05,3.22906]
[1779547294387,30.24,75345.93,0.0,-0.97944,3e-05,3.22443]
[1779547294472,30.24,75345.93,0.0,-0.97944,3e-05,3.22443]
[1779547294652,30.24,75345.77,0.0,-0.97945,3e-05,3.22359]
[1779547294726,30.24,75345.77,0.0,-0.97945,3e-05,3.22359]
[1779547294975,30.24,75345.77,0.0,-0.97945,3e-05,3.22359]
[1779547296666,30.24,75355.48,0.0,-0.9792,3e-05,3.25602]
[1779547297673,30.24,75358.76,0.0,-0.97912,3e-05,3.26692]
[1779547298506,30.24,75358.76,0.0,-0.97912,3e-05,3.26692]
[1779547298680,30.24,75360.16,0.0,-0.97909,3e-05,3.27136]
[1779547298721,30.24,75360.16,0.0,-0.97909,3e-05,3.27136]
[1779547298783,30.24,75360.16,0.0,-0.97909,3e-05,3.27136]
[1779547298975,30.24,75360.16,0.0,-0.97909,3e-05,3.27136]
[1779547299686,30.24,75357.85,0.0,-0.97915,3e-05,3.26307]
[1779547301701,30.24,75353.0,0.0,-0.97928,3e-05,3.24576]
[1779547303715,30.23,75358.13,0.0,-0.97916,3e-05,3.26259]
[1779547303787,30.23,75358.13,0.0,-0.97916,3e-05,3.26259]
[1779547303975,30.23,75358.13,0.0,-0.97916,3e-05,3.26259]
[1779547304340,30.23,75358.13,0.0,-0.97916,3e-05,3.26259]
[1779547304473,30.23,75358.13,0.0,-0.97916,3e-05,3.26259]
[1779547304573,30.23,75358.13,0.0,-0.97916,3e-05,3.26223]
[1779547305729,30.23,75354.53,0.0,-0.97925,3e-05,3.24956]
[1779547310372,30.23,75355.11,0.0,-0.97925,3e-05,3.25049]
[1779547310473,30.23,75355.11,0.0,-0.97925,3e-05,3.25049]
[1779547310709,30.23,75355.11,0.0,-0.97925,3e-05,3.25049]
[1779547310574,30.23,75354.32,0.0,-0.97927,3e-05,3.2471]
[1779547316495,30.23,75352.75,0.0,-0.97932,3e-05,3.24036]
[1779547316722,30.23,75352.75,0.0,-0.97932,3e-05,3.24036]
[1779547316597,30.22,75353.7,0.0,-0.9793,3e-05,3.24292]
[1779547316828,30.22,75353.7,0.0,-0.9793,3e-05,3.24292]
[1779547316975,30.22,75353.7,0.0,-0.9793,3e-05,3.24292]
[1779547317061,30.22,75357.36,0.0,-0.97921,3e-05,3.25507]
[1779547317813,30.22,75360.78,0.0,-0.97913,3e-05,3.2664]
[1779547322848,30.22,75360.82,0.0,-0.97914,3e-05,3.26461]
[1779547325349,30.22,75359.69,0.0,-0.97917,3e-05,3.26037]
[1779547325472,30.22,75359.69,0.0,-0.97917,3e-05,3.26037]
[1779547325647,30.22,75359.69,0.0,-0.97917,3e-05,3.26037]
[1779547325726,30.22,75359.69,0.0,-0.97917,3e-05,3.26037]
[1779547325573,30.22,75360.07,0.0,-0.97917,3e-05,3.26129]
[1779547327884,30.22,75366.2,0.0,-0.97901,3e-05,3.28157]
[1779547329780,30.21,75367.5,0.0,-0.97898,3e-05,3.28565]
[1779547329972,30.21,75367.5,0.0,-0.97898,3e-05,3.28565]
[1779547330172,30.21,75367.5,0.0,-0.97898,3e-05,3.28565]
[1779547330225,30.21,75367.5,0.0,-0.97898,3e-05,3.28565]
[1779547330319,30.21,75366.95,0.0,-0.979,3e-05,3.28293]
[1779547335944,30.21,75367.33,0.0,-0.97901,3e-05,3.28176]
[1779547338237,30.21,75366.14,0.0,-0.97905,3e-05,3.27726]
[1779547338472,30.21,75366.14,0.0,-0.97905,3e-05,3.27726]
[1779547338573,30.21,75366.76,0.0,-0.97903,3e-05,3.27899]
[1779547339972,30.2,75369.71,0.0,-0.97897,3e-05,3.28832]
[1779547341285,30.2,75369.71,0.0,-0.97897,3e-05,3.28832]
[1779547341472,30.2,75369.71,0.0,-0.97897,3e-05,3.28832]
[1779547346014,30.2,75375.07,0.0,-0.97885,3e-05,3.30429]
[1779547348029,30.2,75377.02,0.0,-0.9788,3e-05,3.3106]
[1779547348222,30.2,75377.02,0.0,-0.9788,3e-05,3.3106]
[1779547348645,30.2,75377.02,0.0,-0.9788,3e-05,3.3106]
[1779547348726,30.2,75377.02,0.0,-0.9788,3e-05,3.3106]
[1779547348679,30.2,75376.61,0.0,-0.97881,3e-05,3.30873]
[1779547353099,30.19,75377.56,0.0,-0.97882,3e-05,3.30805]
[1779547353226,30.19,75377.56,0.0,-0.97882,3e-05,3.30805]
[1779547354186,30.19,75376.88,0.0,-0.97884,3e-05,3.30526]
[1779547354222,30.19,75376.88,0.0,-0.97884,3e-05,3.30526]
[1779547354228,30.19,75378.59,0.0,-0.9788,3e-05,3.31074]
[1779547357979,30.19,75378.74,0.0,-0.9788,3e-05,3.30993]
[1779547358226,30.19,75378.74,0.0,-0.9788,3e-05,3.30993]
[1779547363082,30.18,75377.49,0.0,-0.97885,3e-05,3.3034]
[1779547363139,30.18,75377.49,0.0,-0.97885,3e-05,3.3034]
[1779547363227,30.18,75377.49,0.0,-0.97885,3e-05,3.3034]
[1779547363236,30.18,75377.49,0.0,-0.97885,3e-05,3.30297]
[1779547366154,30.18,75374.42,0.0,-0.97894,3e-05,3.29108]
[1779547369175,30.18,75377.26,0.0,-0.97888,3e-05,3.29964]
[1779547373221,30.17,75377.58,0.0,-0.97888,3e-05,3.29948]
[1779547373474,30.17,75377.58,0.0,-0.97888,3e-05,3.29948]
[1779547373527,30.17,75377.58,0.0,-0.97888,3e-05,3.29948]
[1779547373724,30.17,75377.58,0.0,-0.97888,3e-05,3.29948]
[1779547373575,30.17,75377.38,0.0,-0.97889,3e-05,3.29836]
[1779547375217,30.17,75380.58,0.0,-0.97881,3e-05,3.30858]
[1779547380252,30.17,75382.08,0.0,-0.97879,3e-05,3.31156]
[1779547381260,30.17,75386.64,0.0,-0.97868,3e-05,3.32695]
[1779547381887,30.17,75386.64,0.0,-0.97868,3e-05,3.32695]
[1779547381975,30.17,75386.64,0.0,-0.97868,3e-05,3.32695]
[1779547382268,30.16,75385.94,0.0,-0.9787,3e-05,3.32405]
[1779547383132,30.16,75385.94,0.0,-0.9787,3e-05,3.32405]
[1779547383223,30.16,75385.94,0.0,-0.9787,3e-05,3.32405]
[1779547384282,30.16,75393.22,0.0,-0.97851,3e-05,3.34851]
[1779547385015,30.16,75393.22,0.0,-0.97851,3e-05,3.34851]
[1779547385222,30.16,75393.22,0.0,-0.97851,3e-05,3.34851]
[1779547385289,30.16,75394.38,0.0,-0.97849,3e-05,3.35207]
[1779547385973,30.16,75394.38,0.0,-0.97849,3e-05,3.35207]
[1779547391583,30.16,75396.04,0.0,-0.97845,3e-05,3.35648]
[1779547391722,30.16,75396.04,0.0,-0.97845,3e-05,3.35648]
[1779547391685,30.16,75396.48,0.0,-0.97844,3e-05,3.35807]
[1779547392358,30.16,75396.48,0.0,-0.97844,3e-05,3.35807]
[1779547392473,30.16,75396.48,0.0,-0.97844,3e-05,3.35807]
[1779547392572,30.16,75396.0,0.0,-0.97846,3e-05,3.35588]
[1779547393345,30.16,75399.98,0.0,-0.97835,3e-05,3.3699]
[1779547394455,30.16,75399.98,0.0,-0.97835,3e-05,3.3699]
[1779547394558,30.16,75400.77,0.0,-0.97833,3e-05,3.3727]
[1779547395359,30.16,75397.0,0.0,-0.97843,3e-05,3.35949]
[1779547396366,30.16,75394.16,0.0,-0.97851,3e-05,3.34904]
[1779547397373,30.16,75389.26,0.0,-0.97864,3e-05,3.33145]
[1779547398220,30.16,75389.26,0.0,-0.97864,3e-05,3.33145]
[1779547398380,30.15,75386.21,0.0,-0.97872,3e-05,3.32038]
[1779547399387,30.15,75383.92,0.0,-0.97879,3e-05,3.31199]
[1779547400394,30.15,75374.53,0.0,-0.97903,3e-05,3.27912]
[1779547401401,30.15,75374.15,0.0,-0.97905,3e-05,3.27745]
[1779547406436,30.15,75375.06,0.0,-0.97904,3e-05,3.27876]
[1779547408147,30.15,75373.16,0.0,-0.97909,3e-05,3.27185]
[1779547408223,30.15,75373.16,0.0,-0.97909,3e-05,3.27185]
[1779547408471,30.15,75371.79,0.0,-0.97913,3e-05,3.26679]
[1779547410001,30.15,75370.15,0.0,-0.97917,3e-05,3.26081]
[1779547410224,30.15,75370.15,0.0,-0.97917,3e-05,3.26081]
[1779547415500,30.14,75368.79,0.0,-0.97923,3e-05,3.25192]
[1779547416670,30.14,75368.79,0.0,-0.97923,3e-05,3.25192]
[1779547419953,30.14,75366.15,0.0,-0.97931,3e-05,3.24162]
[1779547419979,30.14,75366.15,0.0,-0.97931,3e-05,3.24162]
[1779547420535,30.14,75373.03,0.0,-0.97914,3e-05,3.26486]
[1779547421542,30.14,75375.25,0.0,-0.97908,3e-05,3.27214]
[1779547422557,30.14,75375.25,0.0,-0.97908,3e-05,3.27214]
[1779547422724,30.14,75375.25,0.0,-0.97908,3e-05,3.27214]
[1779547426577,30.12,75379.44,0.0,-0.97904,3e-05,3.27805]
[1779547427703,30.12,75379.44,0.0,-0.97904,3e-05,3.27805]
[1779547427723,30.12,75379.44,0.0,-0.97904,3e-05,3.27805]
[1779547430226,30.1,75379.43,0.0,-0.9791,3e-05,3.2703]
[1779547430605,30.1,75380.07,0.0,-0.97908,3e-05,3.27215]
[1779547431730,30.1,75380.07,0.0,-0.97908,3e-05,3.27215]
[1779547431975,30.1,75379.1,0.0,-0.97911,3e-05,3.26845]
[1779547434633,30.1,75381.86,0.0,-0.97905,3e-05,3.2769]
[1779547435092,30.1,75381.86,0.0,-0.97905,3e-05,3.2769]
[1779547435224,30.1,75381.86,0.0,-0.97905,3e-05,3.2769]
[1779547437654,30.09,75385.44,0.0,-0.97897,3e-05,3.28815]
[1779547440199,30.09,75385.39,0.0,-0.97897,3e-05,3.28721]
[1779547440224,30.09,75385.39,0.0,-0.97897,3e-05,3.28721]
[1779547440675,30.09,75388.09,0.0,-0.97891,3e-05,3.29618]
[1779547443990,30.09,75387.37,0.0,-0.97893,3e-05,3.29253]
[1779547444226,30.09,75387.37,0.0,-0.97893,3e-05,3.29253]
[1779547444703,30.09,75387.48,0.0,-0.97893,3e-05,3.29253]
[1779547449738,30.08,75386.46,0.0,-0.97897,3e-05,3.28714]
[1779547450717,30.08,75386.46,0.0,-0.97897,3e-05,3.28714]
[1779547450971,30.08,75386.79,0.0,-0.97897,3e-05,3.28792]
[1779547453009,30.08,75385.95,0.0,-0.97899,3e-05,3.28431]
[1779547453221,30.08,75385.95,0.0,-0.97899,3e-05,3.28431]
[1779547453766,30.08,75385.91,0.0,-0.979,3e-05,3.28381]
[1779547457439,30.08,75386.85,0.0,-0.97898,3e-05,3.28601]
[1779547457471,30.08,75386.85,0.0,-0.97898,3e-05,3.28601]
[1779547462829,30.07,75387.88,0.0,-0.97897,3e-05,3.28746]
[1779547466224,30.07,75387.79,0.0,-0.97898,3e-05,3.2861]
[1779547466473,30.07,75387.79,0.0,-0.97898,3e-05,3.2861]
[1779547468170,30.07,75388.36,0.0,-0.97897,3e-05,3.28773]
[1779547468224,30.07,75388.36,0.0,-0.97897,3e-05,3.28773]
[1779547468872,30.07,75387.82,0.0,-0.97899,3e-05,3.28518]
[1779547473234,30.07,75388.29,0.0,-0.979,3e-05,3.2836]
[1779547476874,30.07,75389.24,0.0,-0.97898,3e-05,3.28587]
[1779547486423,30.06,75388.25,0.0,-0.97903,3e-05,3.27886]
[1779547486476,30.06,75388.25,0.0,-0.97903,3e-05,3.27886]
[1779547489443,30.06,75388.73,0.0,-0.97903,3e-05,3.27957]
[1779547489472,30.06,75388.73,0.0,-0.97903,3e-05,3.27957]
[1779547489544,30.05,75388.91,0.0,-0.97903,3e-05,3.27988]
[1779547495238,30.05,75389.81,0.0,-0.97901,3e-05,3.28141]
[1779547495471,30.05,75389.81,0.0,-0.97901,3e-05,3.28141]
[1779547500567,30.05,75392.68,0.0,-0.97895,3e-05,3.29004]
[1779547500722,30.05,75392.68,0.0,-0.97895,3e-05,3.29004]
[1779547501046,30.05,75390.94,0.0,-0.979,3e-05,3.28337]
[1779547501224,30.05,75390.94,0.0,-0.979,3e-05,3.28337]
[1779547501325,30.05,75390.61,0.0,-0.97901,3e-05,3.28191]
[1779547508154,30.04,75391.77,0.0,-0.979,3e-05,3.28377]
[1779547513189,30.04,75387.4,0.0,-0.97912,3e-05,3.26713]
[1779547514971,30.04,75387.25,0.0,-0.97913,3e-05,3.26633]
[1779547520239,30.03,75386.85,0.0,-0.97915,3e-05,3.26351]
[1779547522254,30.03,75382.03,0.0,-0.97928,3e-05,3.2461]
[1779547523261,30.03,75377.02,0.0,-0.97941,3e-05,3.22869]
[1779547525031,30.03,75376.02,0.0,-0.97944,3e-05,3.22505]
[1779547525190,30.03,75376.02,0.0,-0.97944,3e-05,3.22505]
[1779547525223,30.03,75376.02,0.0,-0.97944,3e-05,3.22505]
[1779547525275,30.03,75375.7,0.0,-0.97944,3e-05,3.22373]
[1779547530310,30.03,75380.0,0.0,-0.97934,3e-05,3.23731]
[1779547534969,30.03,75381.14,0.0,-0.97934,3e-05,3.23806]
[1779547535029,30.03,75381.14,0.0,-0.97934,3e-05,3.23806]
[1779547535223,30.03,75381.14,0.0,-0.97934,3e-05,3.23806]
[1779547535345,30.03,75380.93,0.0,-0.97934,3e-05,3.23709]
[1779547540380,30.02,75385.07,0.0,-0.97925,3e-05,3.25006]
[1779547542394,30.02,75389.13,0.0,-0.97915,3e-05,3.26348]
[1779547544044,30.02,75390.37,0.0,-0.97912,3e-05,3.26746]
[1779547544222,30.02,75390.37,0.0,-0.97912,3e-05,3.26746]
[1779547544408,30.02,75392.61,0.0,-0.97906,3e-05,3.27489]
[1779547546760,30.02,75398.85,0.0,-0.9789,3e-05,3.29587]
[1779547548437,30.02,75403.01,0.0,-0.9788,3e-05,3.30963]
[1779547550180,30.02,75406.32,0.0,-0.97872,3e-05,3.3208]
[1779547550460,30.02,75414.76,0.0,-0.9785,3e-05,3.34997]
[1779547551467,30.02,75416.92,0.0,-0.97845,3e-05,3.35712]
[1779547556502,30.01,75412.01,0.0,-0.97859,3e-05,3.33759]
[1779547561538,30.01,75430.79,0.0,-0.97811,3e-05,3.40232]
[1779547562545,30.01,75434.72,0.0,-0.978,3e-05,3.41634]
[1779547564559,30.01,75431.18,0.0,-0.9781,3e-05,3.40371]
[1779547566573,30.01,75426.88,0.0,-0.97821,3e-05,3.38847]
[1779547567580,30.01,75419.73,0.0,-0.9784,3e-05,3.36334]
[1779547569594,30.01,75417.01,0.0,-0.97847,3e-05,3.35415]
[1779547573622,30.01,75421.01,0.0,-0.97836,3e-05,3.36904]
[1779547576643,30.01,75417.16,0.0,-0.97846,3e-05,3.35602]
[1779547578805,30.01,75417.16,0.0,-0.97846,3e-05,3.35602]
[1779547578974,30.01,75417.16,0.0,-0.97846,3e-05,3.35602]
[1779547579856,30.01,75417.16,0.0,-0.97845,3e-05,3.3564]
[1779547579971,30.01,75417.16,0.0,-0.97845,3e-05,3.3564]
[1779547579955,30.01,75417.16,0.0,-0.97846,3e-05,3.35591]
[1779547583248,30.01,75416.15,0.0,-0.97849,3e-05,3.35138]
[1779547583472,30.01,75416.15,0.0,-0.97849,3e-05,3.35138]
[1779547584701,30.01,75408.5,0.0,-0.9787,3e-05,3.32313]
[1779547585709,30.0,75403.23,0.0,-0.97884,3e-05,3.30432]
[1779547590744,30.0,75399.84,0.0,-0.97893,3e-05,3.2926]
[1779547592339,30.01,75399.4,0.0,-0.97895,3e-05,3.28918]
[1779547592475,30.01,75399.4,0.0,-0.97895,3e-05,3.28918]
[1779547592782,30.01,75399.4,0.0,-0.97895,3e-05,3.28918]
[1779547592972,30.01,75399.4,0.0,-0.97895,3e-05,3.28918]
[1779547592826,30.01,75399.4,0.0,-0.97895,3e-05,3.28946]
[1779547596786,30.01,75395.16,0.0,-0.97905,3e-05,3.27597]
[1779547602750,30.01,75395.67,0.0,-0.97903,3e-05,3.27898]
[1779547602971,30.01,75395.67,0.0,-0.97903,3e-05,3.27898]
[1779547610193,30.06,75397.51,0.0,-0.97881,3e-05,3.30753]
[1779547610225,30.06,75397.51,0.0,-0.97881,3e-05,3.30753]
[1779547610371,30.06,75397.51,0.0,-0.97881,3e-05,3.30753]
[1779547610471,30.06,75397.51,0.0,-0.97881,3e-05,3.30753]
[1779547610886,30.06,75397.41,0.0,-0.9788,3e-05,3.30873]
[1779547615921,30.08,75399.77,0.0,-0.97868,3e-05,3.32459]
[1779547619949,30.09,75396.2,0.0,-0.97873,3e-05,3.31807]
[1779547621962,30.1,75403.37,0.0,-0.97852,3e-05,3.3461]
[1779547622342,30.1,75403.37,0.0,-0.97852,3e-05,3.3461]
[1779547622473,30.1,75403.37,0.0,-0.97852,3e-05,3.3461]
[1779547622692,30.1,75403.37,0.0,-0.97852,3e-05,3.3461]
[1779547622721,30.1,75403.37,0.0,-0.97852,3e-05,3.3461]
[1779547622970,30.1,75403.93,0.0,-0.9785,3e-05,3.34954]
[1779547623977,30.11,75399.91,0.0,-0.97859,3e-05,3.33692]
[1779547625991,30.11,75396.08,0.0,-0.97867,3e-05,3.32644]
[1779547626200,30.11,75396.08,0.0,-0.97867,3e-05,3.32644]
[1779547626223,30.11,75396.08,0.0,-0.97867,3e-05,3.32644]
[1779547632038,30.13,75394.24,0.0,-0.97865,3e-05,3.32882]
[1779547632950,30.13,75394.24,0.0,-0.97865,3e-05,3.32882]
[1779547632973,30.13,75394.24,0.0,-0.97865,3e-05,3.32882]
[1779547633049,30.13,75394.24,0.0,-0.97865,3e-05,3.32882]
[1779547633224,30.13,75394.64,0.0,-0.97863,3e-05,3.33168]
[1779547634052,30.14,75394.4,0.0,-0.97862,3e-05,3.33229]
[1779547638081,30.15,75397.96,0.0,-0.97849,3e-05,3.35051]
[1779547639086,30.15,75402.65,0.0,-0.97835,3e-05,3.36838]
[1779547640220,30.15,75402.65,0.0,-0.97835,3e-05,3.36838]
[1779547640474,30.15,75402.65,0.0,-0.97835,3e-05,3.36838]
[1779547640500,30.16,75406.25,0.0,-0.97824,3e-05,3.38387]
[1779547642108,30.16,75413.27,0.0,-0.97804,3e-05,3.41006]
[1779547644133,30.16,75415.54,0.0,-0.97797,3e-05,3.41947]
[1779547644225,30.16,75415.54,0.0,-0.97797,3e-05,3.41947]
[1779547644336,30.16,75415.54,0.0,-0.97797,3e-05,3.41947]
[1779547644471,30.16,75415.54,0.0,-0.97797,3e-05,3.41947]
[1779547644572,30.17,75415.44,0.0,-0.97795,3e-05,3.42174]
[1779547647143,30.18,75419.43,0.0,-0.97781,3e-05,3.43983]
[1779547652178,30.19,75421.45,0.0,-0.97772,3e-05,3.45118]
[1779547658066,30.2,75422.31,0.0,-0.97766,3e-05,3.45931]
[1779547657219,30.21,75417.6,0.0,-0.97778,3e-05,3.44373]
[1779547658226,30.21,75417.6,0.0,-0.97778,3e-05,3.44373]
[1779547664269,30.22,75416.35,0.0,-0.97775,3e-05,3.44821]
[1779547667020,30.23,75414.17,0.0,-0.97779,3e-05,3.4417]
[1779547667222,30.23,75413.44,0.0,-0.9778,3e-05,3.44039]
[1779547667530,30.23,75413.44,0.0,-0.9778,3e-05,3.44039]
[1779547667721,30.23,75413.44,0.0,-0.9778,3e-05,3.44039]
[1779547667822,30.23,75412.97,0.0,-0.97781,3e-05,3.44001]
[1779547672529,30.25,75408.35,0.0,-0.97789,3e-05,3.42938]
[1779547673332,30.25,75404.11,0.0,-0.97799,3e-05,3.41565]
[1779547674765,30.25,75404.11,0.0,-0.97799,3e-05,3.41565]
[1779547674974,30.25,75404.11,0.0,-0.97799,3e-05,3.41565]
[1779547681389,30.27,75409.86,0.0,-0.97776,3e-05,3.44665]
[1779547683178,30.27,75409.99,0.0,-0.97774,3e-05,3.44841]
[1779547683222,30.27,75409.99,0.0,-0.97774,3e-05,3.44841]
[1779547683578,30.27,75409.99,0.0,-0.97774,3e-05,3.44841]
[1779547683731,30.27,75409.99,0.0,-0.97774,3e-05,3.44841]
[1779547683796,30.28,75409.66,0.0,-0.97774,3e-05,3.44853]
[1779547686427,30.29,75406.16,0.0,-0.9778,3e-05,3.43999]
[1779547689448,30.29,75401.02,0.0,-0.97791,3e-05,3.42569]
[1779547690528,30.29,75401.02,0.0,-0.97791,3e-05,3.42569]
[1779547690721,30.29,75401.02,0.0,-0.97791,3e-05,3.42569]
[1779547697617,30.31,75400.45,0.0,-0.97787,3e-05,3.43167]
[1779547697721,30.31,75400.45,0.0,-0.97787,3e-05,3.43167]
[1779547697821,30.32,75400.61,0.0,-0.97784,3e-05,3.43489]
[1779547700222,30.32,75400.61,0.0,-0.97782,3e-05,3.43753]
[1779547705562,30.33,75398.66,0.0,-0.97783,3e-05,3.43647]
[1779547706978,30.33,75398.66,0.0,-0.97783,3e-05,3.43647]
[1779547707039,30.33,75398.66,0.0,-0.97783,3e-05,3.43647]
[1779547707072,30.34,75398.8,0.0,-0.97782,3e-05,3.4376]
[1779547707230,30.34,75398.8,0.0,-0.97782,3e-05,3.4376]
[1779547712630,30.35,75399.61,0.0,-0.97776,3e-05,3.44538]
[1779547717666,30.37,75399.12,0.0,-0.97772,3e-05,3.45011]
[1779547720086,30.37,75398.22,0.0,-0.97774,3e-05,3.4482]
[1779547720222,30.37,75398.43,0.0,-0.97772,3e-05,3.45024]
[1779547720638,30.37,75398.43,0.0,-0.97772,3e-05,3.45024]
[1779547720723,30.37,75398.43,0.0,-0.97772,3e-05,3.45024]
[1779547720823,30.37,75398.47,0.0,-0.97771,3e-05,3.45167]
[1779547721694,30.38,75389.01,0.0,-0.97795,3e-05,3.41944]
[1779547722701,30.38,75381.19,0.0,-0.97815,3e-05,3.39256]
[1779547723708,30.39,75380.74,0.0,-0.97811,3e-05,3.39787]
[1779547724195,30.39,75380.74,0.0,-0.97811,3e-05,3.39787]
[1779547724225,30.39,75380.74,0.0,-0.97811,3e-05,3.39787]
[1779547729480,30.46,75377.59,0.0,-0.97795,3e-05,3.41979]
[1779547729581,30.46,75377.59,0.0,-0.97795,3e-05,3.41979]
[1779547729721,30.46,75377.59,0.0,-0.97795,3e-05,3.41979]
[1779547729750,30.47,75375.88,0.0,-0.97799,3e-05,3.4144]
[1779547730757,30.47,75365.76,0.0,-0.97825,3e-05,3.3796]
[1779547731764,30.48,75358.11,0.0,-0.9784,3e-05,3.3599]
[1779547732771,30.5,75355.82,0.0,-0.9784,3e-05,3.35915]
[1779547736799,30.56,75351.63,0.0,-0.9783,3e-05,3.37248]
[1779547738813,30.59,75346.79,0.0,-0.97832,3e-05,3.36926]
[1779547740827,30.62,75340.1,0.0,-0.97839,3e-05,3.35965]
[1779547742841,30.65,75333.27,0.0,-0.97846,3e-05,3.35002]
[1779547745129,30.67,75332.74,0.0,-0.97842,3e-05,3.35528]
[1779547745222,30.68,75332.51,0.0,-0.97838,3e-05,3.36147]
[1779547745691,30.68,75332.51,0.0,-0.97838,3e-05,3.36147]
[1779547745722,30.68,75332.51,0.0,-0.97838,3e-05,3.36147]
[1779547745824,30.7,75332.51,0.0,-0.97832,3e-05,3.36834]
[1779547750897,30.84,75328.23,0.0,-0.97794,3e-05,3.41841]
[1779547754016,30.86,75327.85,0.0,-0.97786,3e-05,3.42861]
[1779547754223,30.88,75327.98,0.0,-0.97781,3e-05,3.43469]
[1779547757946,30.92,75323.22,0.0,-0.97777,3e-05,3.43999]
[1779547759960,30.95,75328.61,0.0,-0.97755,3e-05,3.46957]
[1779547760269,30.95,75328.61,0.0,-0.97755,3e-05,3.46957]
[1779547760472,30.95,75328.61,0.0,-0.97755,3e-05,3.46957]
[1779547760606,30.95,75328.61,0.0,-0.97755,3e-05,3.46957]
[1779547760723,30.95,75328.61,0.0,-0.97755,3e-05,3.46957]
[1779547760967,30.96,75329.17,0.0,-0.97749,3e-05,3.47651]
[1779547765180,30.98,75328.3,0.0,-0.97744,3e-05,3.48308]
[1779547764996,31.0,75338.05,0.0,-0.97711,3e-05,3.52691]
[1779547766002,31.01,75347.92,0.0,-0.97681,3e-05,3.56607]
[1779547767009,31.03,75348.08,0.0,-0.97673,3e-05,3.57688]
[1779547768777,31.03,75348.76,0.0,-0.9767,3e-05,3.58032]
[1779547774058,31.05,75347.92,0.0,-0.97669,3e-05,3.58109]
[1779547777079,31.05,75343.41,0.0,-0.97679,3e-05,3.56806]
[1779547781439,31.06,75346.56,0.0,-0.97667,3e-05,3.58347]
[1779547782127,31.06,75346.56,0.0,-0.97667,3e-05,3.58347]
[1779547782227,31.06,75346.35,0.0,-0.97667,3e-05,3.58375]
[1779547782841,31.06,75346.35,0.0,-0.97667,3e-05,3.58375]
[1779547788156,31.08,75347.85,0.0,-0.97658,3e-05,3.59521]
[1779547790300,31.08,75347.98,0.0,-0.97656,3e-05,3.59768]
[1779547790474,31.08,75347.98,0.0,-0.97656,3e-05,3.59768]
[1779547791177,31.08,75345.83,0.0,-0.97661,3e-05,3.59096]
[1779547792302,31.09,75345.84,0.0,-0.97661,3e-05,3.59199]
[1779547792473,31.09,75345.84,0.0,-0.97661,3e-05,3.59199]
[1779547794199,31.09,75340.04,0.0,-0.97675,3e-05,3.57325]
[1779547795892,31.09,75336.91,0.0,-0.97683,3e-05,3.56308]
[1779547795972,31.09,75336.91,0.0,-0.97683,3e-05,3.56308]
[1779547796213,31.1,75336.41,0.0,-0.97683,3e-05,3.56233]
[1779547797466,31.1,75339.34,0.0,-0.97675,3e-05,3.57381]
[1779547797470,31.1,75339.34,0.0,-0.97675,3e-05,3.57381]
[1779547803262,31.11,75340.39,0.0,-0.97667,3e-05,3.58363]
[1779547806581,31.11,75339.17,0.0,-0.97669,3e-05,3.58125]
[1779547806722,31.11,75339.17,0.0,-0.97669,3e-05,3.58125]
[1779547808118,31.12,75338.95,0.0,-0.97668,3e-05,3.58243]
[1779547808221,31.12,75338.95,0.0,-0.97668,3e-05,3.58243]
[1779547808213,31.12,75339.33,0.0,-0.97666,3e-05,3.58478]
[1779547813332,31.13,75340.0,0.0,-0.9766,3e-05,3.593]
[1779547815187,31.13,75340.0,0.0,-0.9766,3e-05,3.593]
[1779547815222,31.13,75340.0,0.0,-0.9766,3e-05,3.593]
[1779547820381,31.15,75338.05,0.0,-0.9766,3e-05,3.59275]
[1779547825416,31.16,75338.53,0.0,-0.97655,3e-05,3.5992]
[1779547827711,31.16,75339.38,0.0,-0.97652,3e-05,3.60318]
[1779547827720,31.16,75339.38,0.0,-0.97652,3e-05,3.60318]
[1779547828343,31.16,75341.73,0.0,-0.97645,3e-05,3.61254]
[1779547828472,31.16,75341.73,0.0,-0.97645,3e-05,3.61254]
[1779547828573,31.16,75341.87,0.0,-0.97644,3e-05,3.61395]
[1779547834844,31.17,75341.23,0.0,-0.97644,3e-05,3.61297]
[1779547834971,31.17,75341.23,0.0,-0.97644,3e-05,3.61297]
[1779547835073,31.18,75344.52,0.0,-0.97633,3e-05,3.62661]
[1779547839036,31.18,75344.69,0.0,-0.97631,3e-05,3.62988]
[1779547839223,31.18,75344.69,0.0,-0.97631,3e-05,3.62988]
[1779547839073,31.18,75344.46,0.0,-0.97631,3e-05,3.62994]
[1779547839751,31.18,75344.46,0.0,-0.97631,3e-05,3.62994]
[1779547839970,31.18,75344.46,0.0,-0.97631,3e-05,3.62994]
[1779547841532,31.19,75354.7,0.0,-0.976,3e-05,3.66957]
[1779547842539,31.19,75362.38,0.0,-0.97578,3e-05,3.69835]
[1779547844236,31.19,75362.38,0.0,-0.97578,3e-05,3.69835]
[1779547843546,31.19,75365.41,0.0,-0.97569,3e-05,3.7102]
[1779547844475,31.19,75365.41,0.0,-0.97569,3e-05,3.7102]
[1779547845135,31.19,75365.41,0.0,-0.97569,3e-05,3.7102]
[1779547845224,31.19,75365.41,0.0,-0.97569,3e-05,3.7102]
[1779547845236,31.19,75365.15,0.0,-0.97569,3e-05,3.71]
[1779547850597,31.2,75368.14,0.0,-0.97557,3e-05,3.72541]
[1779547855632,31.21,75369.19,0.0,-0.97552,3e-05,3.73284]
[1779547856420,31.21,75369.19,0.0,-0.97552,3e-05,3.73284]
[1779547856471,31.21,75369.19,0.0,-0.97552,3e-05,3.73284]
[1779547858653,31.22,75374.12,0.0,-0.97536,3e-05,3.75306]
[1779547862254,31.22,75372.07,0.0,-0.97541,3e-05,3.74683]
[1779547862471,31.22,75371.59,0.0,-0.97542,3e-05,3.74574]
[1779547862968,31.22,75371.59,0.0,-0.97542,3e-05,3.74574]
[1779547863222,31.22,75371.59,0.0,-0.97542,3e-05,3.74574]
[1779547863321,31.22,75371.95,0.0,-0.9754,3e-05,3.74773]
[1779547868311,31.23,75372.47,0.0,-0.97537,3e-05,3.75223]
[1779547868470,31.23,75371.93,0.0,-0.97538,3e-05,3.75088]
[1779547873758,31.24,75369.17,0.0,-0.97542,3e-05,3.74462]
[1779547875993,31.24,75368.96,0.0,-0.97543,3e-05,3.74449]
[1779547876088,31.24,75368.96,0.0,-0.97543,3e-05,3.74449]
[1779547877442,31.24,75367.11,0.0,-0.97547,3e-05,3.73899]
[1779547877471,31.24,75367.11,0.0,-0.97547,3e-05,3.73899]
[1779547877785,31.24,75366.56,0.0,-0.97548,3e-05,3.73763]
[1779547878793,31.24,75363.34,0.0,-0.97556,3e-05,3.72647]
[1779547883248,31.25,75363.31,0.0,-0.97555,3e-05,3.72838]
[1779547883470,31.25,75362.17,0.0,-0.97558,3e-05,3.724]
[1779547888863,31.26,75362.17,0.0,-0.97555,3e-05,3.72803]
[1779547889798,31.26,75362.17,0.0,-0.97555,3e-05,3.72803]
[1779547889970,31.26,75362.17,0.0,-0.97555,3e-05,3.72803]
[1779547890029,31.26,75366.74,0.0,-0.97542,3e-05,3.74546]
[1779547891418,31.26,75367.77,0.0,-0.97538,3e-05,3.74987]
[1779547891471,31.26,75367.77,0.0,-0.97538,3e-05,3.74987]
[1779547891573,31.26,75367.77,0.0,-0.97539,3e-05,3.74814]
[1779547894905,31.26,75363.47,0.0,-0.9755,3e-05,3.73421]
[1779547895465,31.26,75363.47,0.0,-0.9755,3e-05,3.73421]
[1779547895470,31.26,75363.47,0.0,-0.9755,3e-05,3.73421]
[1779547900946,31.27,75364.08,0.0,-0.97545,3e-05,3.7403]
[1779547902401,31.27,75364.44,0.0,-0.97544,3e-05,3.74225]
[1779547902471,31.27,75364.44,0.0,-0.97544,3e-05,3.74225]
[1779547903542,31.28,75364.41,0.0,-0.97543,3e-05,3.74276]
[1779547903722,31.28,75364.41,0.0,-0.97543,3e-05,3.74276]
[1779547903968,31.28,75363.7,0.0,-0.97545,3e-05,3.74077]
[1779547909446,31.28,75364.25,0.0,-0.97542,3e-05,3.74404]
[1779547909472,31.28,75364.25,0.0,-0.97542,3e-05,3.74404]
[1779547914473,31.29,75362.77,0.0,-0.97543,3e-05,3.7435]
[1779547914723,31.29,75362.77,0.0,-0.97543,3e-05,3.7435]
[1779547915047,31.29,75362.62,0.0,-0.97543,3e-05,3.74356]
[1779547917707,31.29,75362.99,0.0,-0.97541,3e-05,3.74614]
[1779547917720,31.29,75362.99,0.0,-0.97541,3e-05,3.74614]
[1779547924689,31.3,75365.56,0.0,-0.97531,3e-05,3.75855]
[1779547924720,31.3,75365.56,0.0,-0.97531,3e-05,3.75855]
[1779547925117,31.3,75365.55,0.0,-0.9753,3e-05,3.76025]
[1779547928723,31.31,75365.13,0.0,-0.9753,3e-05,3.76043]
[1779547934180,31.31,75364.8,0.0,-0.97528,3e-05,3.76266]
[1779547941229,31.32,75364.54,0.0,-0.97525,3e-05,3.76569]
[1779547941505,31.32,75364.54,0.0,-0.97525,3e-05,3.76569]
[1779547941720,31.32,75364.54,0.0,-0.97525,3e-05,3.76569]
[1779547942236,31.32,75370.8,0.0,-0.97507,3e-05,3.78937]
[1779547943386,31.32,75370.8,0.0,-0.97507,3e-05,3.78937]
[1779547943471,31.33,75371.71,0.0,-0.97504,3e-05,3.79326]
[1779547944250,31.33,75371.72,0.0,-0.97504,3e-05,3.79382]
[1779547947479,31.33,75372.47,0.0,-0.975,3e-05,3.79817]
[1779547947721,31.33,75372.47,0.0,-0.975,3e-05,3.79817]
[1779547954322,31.34,75375.55,0.0,-0.9749,3e-05,3.81078]
[1779547957260,31.34,75377.61,0.0,-0.97483,3e-05,3.81943]
[1779547957341,31.34,75377.69,0.0,-0.97483,3e-05,3.82021]
[1779547957474,31.34,75377.69,0.0,-0.97483,3e-05,3.82021]
[1779547964391,31.35,75379.35,0.0,-0.97475,3e-05,3.82969]
[1779547964721,31.35,75379.35,0.0,-0.97475,3e-05,3.82969]
[1779547966948,31.35,75378.47,0.0,-0.97477,3e-05,3.82732]
[1779547966972,31.35,75378.47,0.0,-0.97477,3e-05,3.82732]
[1779547967412,31.35,75377.59,0.0,-0.97479,3e-05,3.8245]
[1779547972447,31.36,75378.96,0.0,-0.97474,3e-05,3.83193]
[1779547977483,31.36,75379.55,0.0,-0.9747,3e-05,3.83683]
[1779547980266,31.36,75379.58,0.0,-0.97469,3e-05,3.83739]
[1779547980471,31.36,75379.61,0.0,-0.97469,3e-05,3.83795]
[1779547985539,31.37,75380.04,0.0,-0.97466,3e-05,3.84224]
[1779547990574,31.37,75379.93,0.0,-0.97464,3e-05,3.84402]
[1779547996315,31.38,75381.4,0.0,-0.97458,3e-05,3.85125]
[1779547996416,31.38,75381.41,0.0,-0.97458,3e-05,3.85171]
[1779547996471,31.38,75381.41,0.0,-0.97458,3e-05,3.85171]
[1779547996616,31.38,75382.29,0.0,-0.97455,3e-05,3.85542]
[1779547997715,31.38,75382.29,0.0,-0.97455,3e-05,3.85542]
[1779547997725,31.38,75382.29,0.0,-0.97455,3e-05,3.85542]
[1779547999637,31.38,75389.26,0.0,-0.97434,3e-05,3.88277]
[1779548004024,31.38,75389.69,0.0,-0.97432,3e-05,3.88551]
[1779548004225,31.38,75389.69,0.0,-0.97432,3e-05,3.88551]
[1779548004277,31.38,75388.96,0.0,-0.97434,3e-05,3.88314]
[1779548006403,31.39,75388.91,0.0,-0.97433,3e-05,3.88333]
[1779548006471,31.39,75388.91,0.0,-0.97433,3e-05,3.88333]
[1779548008700,31.39,75385.46,0.0,-0.97442,3e-05,3.87187]
[1779548011319,31.39,75382.64,0.0,-0.9745,3e-05,3.8617]
[1779548011480,31.39,75382.99,0.0,-0.9745,3e-05,3.86103]
[1779548015858,31.39,75382.0,0.0,-0.97452,3e-05,3.859]
[1779548015972,31.39,75382.0,0.0,-0.97452,3e-05,3.859]
[1779548016036,31.39,75381.05,0.0,-0.97454,3e-05,3.85587]
[1779548021790,31.4,75380.79,0.0,-0.97453,3e-05,3.85745]
[1779548024990,31.4,75380.6,0.0,-0.97453,3e-05,3.85716]
[1779548025221,31.4,75380.6,0.0,-0.97453,3e-05,3.85716]
[1779548028840,31.41,75376.54,0.0,-0.97463,3e-05,3.8445]
[1779548029545,31.41,75376.54,0.0,-0.97463,3e-05,3.8445]
[1779548029721,31.41,75376.54,0.0,-0.97463,3e-05,3.8445]
[1779548029847,31.41,75376.16,0.0,-0.97464,3e-05,3.84352]
[1779548031208,31.41,75376.16,0.0,-0.97464,3e-05,3.84352]
[1779548031221,31.41,75376.16,0.0,-0.97464,3e-05,3.84352]
[1779548036896,31.41,75373.16,0.0,-0.9747,3e-05,3.83552]
[1779548041930,31.42,75372.45,0.0,-0.9747,3e-05,3.83519]
[1779548046966,31.42,75372.36,0.0,-0.97469,3e-05,3.83717]
[1779548048980,31.43,75369.22,0.0,-0.97477,3e-05,3.82641]
[1779548049987,31.43,75366.14,0.0,-0.97486,3e-05,3.81546]
[1779548051417,31.43,75366.14,0.0,-0.97486,3e-05,3.81546]
[1779548051472,31.43,75366.14,0.0,-0.97486,3e-05,3.81546]
[1779548052001,31.43,75366.4,0.0,-0.97484,3e-05,3.81742]
[1779548052925,31.43,75366.4,0.0,-0.97484,3e-05,3.81742]
[1779548052980,31.43,75366.4,0.0,-0.97484,3e-05,3.81742]
[1779548058042,31.43,75366.48,0.0,-0.97482,3e-05,3.82064]
[1779548062926,31.44,75365.22,0.0,-0.97484,3e-05,3.81789]
[1779548062977,31.44,75365.22,0.0,-0.97484,3e-05,3.81789]
[1779548063078,31.44,75365.17,0.0,-0.97483,3e-05,3.81819]
[1779548064631,31.44,75365.23,0.0,-0.97483,3e-05,3.81889]
[1779548064723,31.44,75365.23,0.0,-0.97483,3e-05,3.81889]
[1779548070126,31.45,75366.09,0.0,-0.97478,3e-05,3.82493]
[1779548075163,31.45,75365.59,0.0,-0.97479,3e-05,3.82303]
[1779548081210,31.46,75364.68,0.0,-0.9748,3e-05,3.82245]
[1779548085239,31.46,75369.09,0.0,-0.97466,3e-05,3.84067]
[1779548086477,31.46,75369.09,0.0,-0.97466,3e-05,3.84067]
[1779548086724,31.46,75369.42,0.0,-0.97464,3e-05,3.84233]
[1779548087254,31.46,75369.31,0.0,-0.97464,3e-05,3.84235]
[1779548087938,31.46,75369.31,0.0,-0.97464,3e-05,3.84235]
[1779548087974,31.46,75369.31,0.0,-0.97464,3e-05,3.84235]
[1779548093296,31.47,75369.42,0.0,-0.97462,3e-05,3.84531]
[1779548098331,31.47,75366.17,0.0,-0.9747,3e-05,3.83534]
[1779548100536,31.47,75365.32,0.0,-0.97472,3e-05,3.83261]
[1779548100542,31.48,75366.02,0.0,-0.97469,3e-05,3.83566]
[1779548100720,31.48,75366.02,0.0,-0.97469,3e-05,3.83566]
[1779548101353,31.48,75365.97,0.0,-0.97469,3e-05,3.83591]
[1779548101955,31.48,75365.97,0.0,-0.97469,3e-05,3.83591]
[1779548101973,31.48,75365.97,0.0,-0.97469,3e-05,3.83591]
[1779548107396,31.48,75367.39,0.0,-0.97463,3e-05,3.84375]
[1779548107876,31.48,75367.39,0.0,-0.97463,3e-05,3.84375]
[1779548107970,31.48,75367.39,0.0,-0.97463,3e-05,3.84375]
[1779548108403,31.48,75369.15,0.0,-0.97458,3e-05,3.85072]
[1779548109371,31.48,75369.15,0.0,-0.97458,3e-05,3.85072]
[1779548109470,31.48,75369.15,0.0,-0.97458,3e-05,3.85072]
[1779548112432,31.49,75373.61,0.0,-0.97443,3e-05,3.86895]
[1779548114384,31.49,75373.48,0.0,-0.97444,3e-05,3.86884]
[1779548114473,31.49,75373.48,0.0,-0.97444,3e-05,3.86884]
[1779548120496,31.49,75374.39,0.0,-0.97439,3e-05,3.87481]
[1779548123645,31.49,75376.38,0.0,-0.97432,3e-05,3.88336]
[1779548123723,31.49,75376.38,0.0,-0.97432,3e-05,3.88336]
[1779548124524,31.49,75376.42,0.0,-0.97432,3e-05,3.88386]
[1779548124894,31.49,75376.42,0.0,-0.97432,3e-05,3.88386]
[1779548124973,31.49,75376.42,0.0,-0.97432,3e-05,3.88386]
[1779548130568,31.5,75376.17,0.0,-0.97431,3e-05,3.88501]
[1779548132309,31.5,75376.91,0.0,-0.9743,3e-05,3.88572]
[1779548132471,31.5,75376.91,0.0,-0.9743,3e-05,3.88572]
[1779548132582,31.5,75376.87,0.0,-0.9743,3e-05,3.88591]
[1779548133488,31.5,75376.87,0.0,-0.9743,3e-05,3.88591]
[1779548133724,31.5,75376.87,0.0,-0.97429,3e-05,3.88626]
[1779548145673,31.51,75376.9,0.0,-0.97426,3e-05,3.8908]
[1779548148601,31.51,75376.9,0.0,-0.97426,3e-05,3.8908]
[1779548148618,31.51,75377.36,0.0,-0.97424,3e-05,3.8932]
[1779548148700,31.51,75440.14,0.0,-0.97235,3e-05,4.13415]
[1779548149707,31.51,75450.8,0.0,-0.97201,3e-05,4.17645]
[1779548150714,31.51,75453.02,0.0,-0.97195,3e-05,4.18429]
[1779548151732,31.51,75453.02,0.0,-0.97195,3e-05,4.18429]
[1779548151814,31.51,75452.82,0.0,-0.97196,3e-05,4.18336]
[1779548156756,31.51,75464.16,0.0,-0.97161,3e-05,4.22764]
[1779548157763,31.51,75459.61,0.0,-0.97175,3e-05,4.20931]
[1779548159777,31.51,75455.15,0.0,-0.9719,3e-05,4.19124]
[1779548164823,31.51,75454.33,0.0,-0.97193,3e-05,4.18725]
[1779548167388,31.51,75453.78,0.0,-0.97195,3e-05,4.18493]
[1779548167457,31.51,75446.91,0.0,-0.97216,3e-05,4.15766]
[1779548167852,31.51,75472.28,0.0,-0.97136,3e-05,4.25845]
[1779548168857,31.51,75497.36,0.0,-0.97055,3e-05,4.35944]
[1779548169864,31.5,75497.74,0.0,-0.97054,3e-05,4.36056]
[1779548171212,31.5,75497.74,0.0,-0.97054,3e-05,4.36056]
[1779548171289,31.5,75497.83,0.0,-0.97054,3e-05,4.36049]
[1779548171878,31.5,75493.94,0.0,-0.97068,3e-05,4.34424]
[1779548174248,31.5,75495.91,0.0,-0.97061,3e-05,4.35186]
[1779548174306,31.5,75495.78,0.0,-0.97062,3e-05,4.35092]
[1779548174914,31.5,75541.39,0.0,-0.9691,3e-05,4.53938]
[1779548175918,31.5,75564.45,0.0,-0.96833,3e-05,4.63465]
[1779548176927,31.48,75571.28,0.0,-0.96816,3e-05,4.65507]
[1779548178018,31.48,75571.28,0.0,-0.96816,3e-05,4.65507]
[1779548178451,31.48,75571.28,0.0,-0.96816,3e-05,4.65507]
[1779548178515,31.48,75590.75,0.0,-0.96749,4e-05,4.73793]
[1779548178941,31.46,75604.55,0.0,-0.96707,4e-05,4.78813]
[1779548179948,31.44,75610.72,0.0,-0.96694,4e-05,4.80449]
[1779548180955,31.42,75607.39,0.0,-0.96715,4e-05,4.77916]
[1779548182073,31.42,75607.39,0.0,-0.96715,4e-05,4.77916]
[1779548182344,31.42,75607.39,0.0,-0.96715,4e-05,4.77916]
[1779548182393,31.42,75589.96,0.0,-0.96778,4e-05,4.70256]
[1779548182969,31.42,75589.4,0.0,-0.96781,4e-05,4.69924]
[1779548184983,31.41,75583.58,0.0,-0.96803,4e-05,4.67242]
[1779548186143,31.41,75583.58,0.0,-0.96803,4e-05,4.67242]
[1779548186167,31.41,75588.93,0.0,-0.96784,4e-05,4.69457]
[1779548187001,31.41,75592.13,0.0,-0.96774,4e-05,4.70747]
[1779548188010,31.41,75583.89,0.0,-0.96804,4e-05,4.6711]
[1779548189022,31.39,75572.51,0.0,-0.9685,3e-05,4.61406]
[1779548190028,31.39,75564.53,0.0,-0.96878,3e-05,4.57943]
[1779548191038,31.39,75555.12,0.0,-0.96913,3e-05,4.53637]
[1779548192045,31.39,75569.48,0.0,-0.96864,3e-05,4.59644]
[1779548193052,31.38,75582.4,0.0,-0.9682,3e-05,4.65081]
[1779548194090,31.38,75582.4,0.0,-0.9682,3e-05,4.65081]
[1779548194164,31.37,75585.84,0.0,-0.96815,3e-05,4.65741]
[1779548195101,31.35,75596.03,0.0,-0.96786,4e-05,4.69298]
[1779548196108,31.34,75600.68,0.0,-0.96777,4e-05,4.70424]
[1779548197115,31.32,75584.64,0.0,-0.9684,3e-05,4.62634]
[1779548198058,31.32,75584.64,0.0,-0.9684,3e-05,4.62634]
[1779548198122,31.32,75572.35,0.0,-0.96883,3e-05,4.57325]
[1779548199129,31.32,75551.26,0.0,-0.96956,3e-05,4.48378]
[1779548200136,31.32,75546.61,0.0,-0.96972,3e-05,4.46384]
[1779548202150,31.31,75543.48,0.0,-0.96983,3e-05,4.44982]
[1779548204164,31.31,75539.93,0.0,-0.96996,3e-05,4.43416]
[1779548208192,31.31,75536.83,0.0,-0.97008,3e-05,4.41965]
[1779548209199,31.31,75522.48,0.0,-0.97055,3e-05,4.36013]
[1779548210206,31.31,75518.55,0.0,-0.97069,3e-05,4.34375]
[1779548215241,31.3,75525.21,0.0,-0.9705,3e-05,4.36717]
[1779548220277,31.3,75527.49,0.0,-0.97044,3e-05,4.37496]
[1779548223298,31.29,75531.65,0.0,-0.97031,3e-05,4.39108]
[1779548224305,31.29,75526.23,0.0,-0.97049,3e-05,4.36842]
[1779548225312,31.29,75521.24,0.0,-0.97066,3e-05,4.34764]
[1779548227326,31.29,75518.51,0.0,-0.97075,3e-05,4.33592]
[1779548229340,31.29,75514.46,0.0,-0.97089,3e-05,4.31886]
[1779548233248,31.29,75515.34,0.0,-0.97086,3e-05,4.3217]
[1779548233469,31.29,75515.34,0.0,-0.97086,3e-05,4.3217]
[1779548233525,31.29,75515.12,0.0,-0.97087,3e-05,4.32056]
[1779548235382,31.29,75522.55,0.0,-0.97063,3e-05,4.3504]
[1779548237399,31.29,75519.7,0.0,-0.97073,3e-05,4.33815]
[1779548239137,31.29,75518.2,0.0,-0.97078,3e-05,4.33174]
[1779548239222,31.29,75518.2,0.0,-0.97078,3e-05,4.33174]
[1779548240425,31.28,75512.76,0.0,-0.97097,3e-05,4.30903]
[1779548242439,31.28,75510.05,0.0,-0.97106,3e-05,4.29756]
[1779548244404,31.28,75510.46,0.0,-0.97105,3e-05,4.29902]
[1779548244479,31.28,75510.46,0.0,-0.97105,3e-05,4.29902]
[1779548244506,31.28,75510.07,0.0,-0.97106,3e-05,4.29722]
[1779548245403,31.28,75510.07,0.0,-0.97106,3e-05,4.29722]
[1779548245471,31.28,75510.07,0.0,-0.97106,3e-05,4.29722]
[1779548251502,31.28,75505.99,0.0,-0.97122,3e-05,4.27666]
[1779548252293,31.28,75505.99,0.0,-0.97122,3e-05,4.27666]
[1779548252470,31.28,75505.99,0.0,-0.97122,3e-05,4.27666]
[1779548252509,31.28,75503.99,0.0,-0.97129,3e-05,4.26838]
[1779548253956,31.28,75504.14,0.0,-0.97128,3e-05,4.26882]
[1779548253974,31.28,75504.14,0.0,-0.97128,3e-05,4.26882]
[1779548257544,31.28,75501.0,0.0,-0.97139,3e-05,4.25544]
[1779548258551,31.28,75497.6,0.0,-0.9715,3e-05,4.24159]
[1779548259053,31.28,75497.6,0.0,-0.9715,3e-05,4.24159]
[1779548259219,31.28,75497.6,0.0,-0.9715,3e-05,4.24159]
[1779548259558,31.28,75497.01,0.0,-0.97152,3e-05,4.23908]
[1779548261903,31.28,75495.56,0.0,-0.97157,3e-05,4.23299]
[1779548261972,31.28,75495.56,0.0,-0.97157,3e-05,4.23299]
[1779548265600,31.28,75492.28,0.0,-0.97167,3e-05,4.21991]
[1779548266607,31.28,75495.19,0.0,-0.97158,3e-05,4.23202]
[1779548267549,31.28,75495.19,0.0,-0.97158,3e-05,4.23202]
[1779548267719,31.28,75495.19,0.0,-0.97158,3e-05,4.23202]
[1779548267614,31.28,75495.44,0.0,-0.97156,3e-05,4.23344]
[1779548268621,31.28,75498.11,0.0,-0.97148,3e-05,4.24459]
[1779548269628,31.28,75500.31,0.0,-0.9714,3e-05,4.25385]
[1779548270696,31.28,75500.31,0.0,-0.9714,3e-05,4.25385]
[1779548270721,31.28,75500.31,0.0,-0.9714,3e-05,4.25385]
[1779548271542,31.28,75500.42,0.0,-0.9714,3e-05,4.25468]
[1779548271719,31.28,75500.42,0.0,-0.9714,3e-05,4.25468]
[1779548272649,31.28,75499.39,0.0,-0.97142,3e-05,4.2513]
[1779548276701,31.29,75498.65,0.0,-0.97144,3e-05,4.2495]
[1779548276725,31.29,75498.65,0.0,-0.97144,3e-05,4.2495]
[1779548282719,31.29,75496.78,0.0,-0.97147,3e-05,4.24479]
[1779548284415,31.29,75497.79,0.0,-0.97144,3e-05,4.24926]
[1779548284479,31.29,75497.79,0.0,-0.97144,3e-05,4.24926]
[1779548285740,31.29,75494.62,0.0,-0.97153,3e-05,4.23734]
[1779548286474,31.29,75494.62,0.0,-0.97153,3e-05,4.23734]
[1779548286747,31.29,75492.54,0.0,-0.9716,3e-05,4.2294]
[1779548287756,31.29,75483.15,0.0,-0.97189,3e-05,4.19227]
[1779548288764,31.3,75476.75,0.0,-0.97209,3e-05,4.16724]
[1779548289771,31.3,75474.56,0.0,-0.97215,3e-05,4.15906]
[1779548291785,31.3,75473.17,0.0,-0.97219,3e-05,4.15464]
[1779548292753,31.3,75473.17,0.0,-0.97219,3e-05,4.15464]
[1779548292971,31.3,75473.25,0.0,-0.97218,3e-05,4.15552]
[1779548296820,31.3,75467.65,0.0,-0.97234,3e-05,4.1356]
[1779548299571,31.31,75466.92,0.0,-0.97236,3e-05,4.13329]
[1779548299725,31.31,75466.92,0.0,-0.97236,3e-05,4.13329]
[1779548304876,31.36,75465.15,0.0,-0.97222,3e-05,4.15095]
[1779548306570,31.36,75465.15,0.0,-0.97222,3e-05,4.15095]
[1779548306722,31.36,75465.15,0.0,-0.97222,3e-05,4.15095]
[1779548307953,31.38,75464.56,0.0,-0.97215,3e-05,4.159]
[1779548307969,31.38,75464.56,0.0,-0.97215,3e-05,4.159]
[1779548308054,31.39,75464.91,0.0,-0.9721,3e-05,4.16541]
[1779548312792,31.42,75464.69,0.0,-0.97199,3e-05,4.17879]
[1779548312981,31.43,75464.71,0.0,-0.97197,3e-05,4.18089]
[1779548318974,31.48,75456.28,0.0,-0.97203,3e-05,4.17356]
[1779548321186,31.48,75453.48,0.0,-0.97211,3e-05,4.16295]
[1779548321225,31.48,75453.48,0.0,-0.97211,3e-05,4.16295]
[1779548325922,31.5,75452.86,0.0,-0.97204,3e-05,4.17144]
[1779548325973,31.5,75452.86,0.0,-0.97204,3e-05,4.17144]
[1779548326028,31.5,75452.34,0.0,-0.97205,3e-05,4.16986]
[1779548328042,31.52,75444.58,0.0,-0.97222,3e-05,4.14884]
[1779548331635,31.52,75445.61,0.0,-0.97218,3e-05,4.15391]
[1779548331722,31.52,75445.61,0.0,-0.97218,3e-05,4.15391]
[1779548336908,31.53,75448.55,0.0,-0.97206,3e-05,4.16857]
[1779548336971,31.53,75448.55,0.0,-0.97206,3e-05,4.16857]
[1779548338720,31.53,75449.07,0.0,-0.97204,3e-05,4.17111]
[1779548338821,31.53,75449.45,0.0,-0.97203,3e-05,4.17309]
[1779548338969,31.53,75449.45,0.0,-0.97203,3e-05,4.17309]
[1779548342082,31.54,75451.24,0.0,-0.97196,3e-05,4.18161]
[1779548342222,31.54,75451.24,0.0,-0.97196,3e-05,4.18161]
[1779548348183,31.56,75456.53,0.0,-0.9717,3e-05,4.21386]
[1779548349083,31.56,75456.53,0.0,-0.9717,3e-05,4.21386]
[1779548349222,31.56,75456.53,0.0,-0.9717,3e-05,4.21386]
[1779548350944,31.58,75457.66,0.0,-0.9716,3e-05,4.22669]
[1779548350972,31.58,75457.66,0.0,-0.9716,3e-05,4.22669]
[1779548351206,31.58,75457.55,0.0,-0.97157,3e-05,4.23029]
[1779548356172,31.6,75456.42,0.0,-0.97153,3e-05,4.23451]
[1779548356220,31.6,75456.42,0.0,-0.97153,3e-05,4.23451]
[1779548361276,31.61,75457.72,0.0,-0.97147,3e-05,4.24202]
[1779548363332,31.61,75457.46,0.0,-0.97148,3e-05,4.24137]
[1779548363470,31.61,75457.46,0.0,-0.97148,3e-05,4.24137]
[1779548363542,31.61,75457.69,0.0,-0.97147,3e-05,4.24268]
[1779548364193,31.61,75457.69,0.0,-0.97147,3e-05,4.24268]
[1779548364220,31.61,75457.69,0.0,-0.97147,3e-05,4.24268]
[1779548369816,31.61,75460.05,0.0,-0.97138,3e-05,4.25399]
[1779548369970,31.61,75459.25,0.0,-0.9714,3e-05,4.25117]
[1779548372143,31.61,75459.16,0.0,-0.97141,3e-05,4.24902]
[1779548372221,31.61,75459.16,0.0,-0.97141,3e-05,4.24902]
[1779548372355,31.61,75457.95,0.0,-0.97145,3e-05,4.24457]
[1779548375766,31.62,75457.52,0.0,-0.97146,3e-05,4.24325]
[1779548375976,31.62,75456.97,0.0,-0.97147,3e-05,4.24184]
[1779548381601,31.63,75456.24,0.0,-0.97145,3e-05,4.24448]
[1779548381720,31.63,75456.24,0.0,-0.97145,3e-05,4.24448]
[1779548383884,31.64,75455.12,0.0,-0.97145,3e-05,4.24436]
[1779548383980,31.64,75455.12,0.0,-0.97145,3e-05,4.24436]
[1779548384439,31.64,75454.83,0.0,-0.97145,3e-05,4.24398]
[1779548389474,31.64,75455.14,0.0,-0.97143,3e-05,4.24714]
[1779548394084,31.65,75454.32,0.0,-0.97144,3e-05,4.24541]
[1779548394220,31.65,75454.32,0.0,-0.97144,3e-05,4.24541]
[1779548399544,31.65,75455.27,0.0,-0.97139,3e-05,4.25149]
[1779548401970,31.65,75458.03,0.0,-0.9713,3e-05,4.26324]
[1779548402223,31.65,75458.03,0.0,-0.9713,3e-05,4.26324]
[1779548405936,31.65,75455.94,0.0,-0.97136,3e-05,4.25596]
[1779548405970,31.65,75456.95,0.0,-0.97132,3e-05,4.26036]
[1779548406599,31.66,75457.56,0.0,-0.9713,3e-05,4.26315]
[1779548407408,31.66,75457.56,0.0,-0.9713,3e-05,4.26315]
[1779548407470,31.66,75457.56,0.0,-0.9713,3e-05,4.26315]
[1779548411586,31.66,75460.44,0.0,-0.97119,3e-05,4.27606]
[1779548411838,31.66,75460.44,0.0,-0.97119,3e-05,4.27606]
[1779548412148,31.66,75461.11,0.0,-0.97117,3e-05,4.27907]
[1779548412223,31.66,75461.11,0.0,-0.97117,3e-05,4.27907]
[1779548412641,31.66,75461.04,0.0,-0.97117,3e-05,4.27912]
[1779548416738,31.66,75458.21,0.0,-0.97125,3e-05,4.26877]
[1779548416972,31.66,75460.26,0.0,-0.97118,3e-05,4.27732]
[1779548421314,31.66,75461.25,0.0,-0.97114,3e-05,4.28256]
[1779548421471,31.66,75461.25,0.0,-0.97114,3e-05,4.28256]
[1779548425321,31.67,75464.56,0.0,-0.97103,3e-05,4.29704]
[1779548425471,31.67,75464.56,0.0,-0.97103,3e-05,4.29704]
[1779548425732,31.67,75464.77,0.0,-0.97102,3e-05,4.29817]
[1779548430110,31.67,75465.05,0.0,-0.971,3e-05,4.30046]
[1779548430220,31.67,75465.05,0.0,-0.971,3e-05,4.30046]
[1779548435802,31.67,75464.45,0.0,-0.97102,3e-05,4.29722]
[1779548437295,31.67,75463.73,0.0,-0.97104,3e-05,4.29462]
[1779548437469,31.67,75463.73,0.0,-0.97104,3e-05,4.29462]
[1779548438823,31.68,75457.96,0.0,-0.97122,3e-05,4.2721]
[1779548439235,31.68,75457.96,0.0,-0.97122,3e-05,4.2721]
[1779548439260,31.68,75457.96,0.0,-0.97122,3e-05,4.2721]
[1779548439830,31.68,75450.09,0.0,-0.97147,3e-05,4.24106]
[1779548440837,31.68,75448.31,0.0,-0.97152,3e-05,4.23437]
[1779548442484,31.68,75448.27,0.0,-0.97152,3e-05,4.23461]
[1779548443858,31.68,75438.13,0.0,-0.97183,3e-05,4.19526]
[1779548445872,31.68,75437.1,0.0,-0.97186,3e-05,4.19207]
[1779548449900,31.68,75433.56,0.0,-0.97195,3e-05,4.18001]
[1779548453082,31.69,75434.19,0.0,-0.97192,3e-05,4.18396]
[1779548453220,31.69,75434.19,0.0,-0.97192,3e-05,4.18396]
[1779548456948,31.69,75428.81,0.0,-0.97208,3e-05,4.16478]
[1779548458963,31.7,75421.77,0.0,-0.97225,3e-05,4.14294]
[1779548461984,31.74,75419.45,0.0,-0.97219,3e-05,4.15002]
[1779548462502,31.74,75419.45,0.0,-0.97219,3e-05,4.15002]
[1779548462722,31.74,75419.45,0.0,-0.97219,3e-05,4.15002]
[1779548462991,31.75,75420.24,0.0,-0.97212,3e-05,4.15852]
[1779548464474,31.76,75421.84,0.0,-0.97203,3e-05,4.17006]
[1779548468471,31.78,75421.88,0.0,-0.97195,3e-05,4.18022]
[1779548474071,31.8,75418.89,0.0,-0.97198,3e-05,4.17663]
[1779548475078,31.8,75414.74,0.0,-0.9721,3e-05,4.16135]
[1779548476085,31.8,75410.85,0.0,-0.97221,3e-05,4.14667]
[1779548479548,31.8,75409.37,0.0,-0.97225,3e-05,4.14197]
[1779548479585,31.8,75409.37,0.0,-0.97225,3e-05,4.14197]
[1779548479668,31.8,75409.72,0.0,-0.97223,3e-05,4.14386]
[1779548480476,31.8,75409.72,0.0,-0.97223,3e-05,4.14386]
[1779548483136,31.81,75401.82,0.0,-0.97246,3e-05,4.11527]
[1779548485987,31.81,75400.33,0.0,-0.9725,3e-05,4.11006]
[1779548486221,31.81,75399.52,0.0,-0.97252,3e-05,4.1075]
[1779548486803,31.81,75399.52,0.0,-0.97252,3e-05,4.1075]
[1779548486969,31.81,75399.52,0.0,-0.97252,3e-05,4.1075]
[1779548487013,31.81,75399.96,0.0,-0.9725,3e-05,4.10977]
[1779548492199,31.82,75402.57,0.0,-0.97241,3e-05,4.12073]
[1779548493206,31.82,75406.58,0.0,-0.97229,3e-05,4.13684]
[1779548494213,31.82,75410.26,0.0,-0.97217,3e-05,4.15169]
[1779548495220,31.82,75419.33,0.0,-0.97188,3e-05,4.18765]
[1779548496227,31.82,75420.06,0.0,-0.97186,3e-05,4.19095]
[1779548498607,31.82,75420.41,0.0,-0.97184,3e-05,4.19274]
[1779548498757,31.82,75420.41,0.0,-0.97184,3e-05,4.19274]
[1779548498822,31.82,75420.62,0.0,-0.97183,3e-05,4.19398]
[1779548499095,31.82,75420.62,0.0,-0.97183,3e-05,4.19398]
[1779548499220,31.82,75420.62,0.0,-0.97183,3e-05,4.19398]
[1779548504283,31.83,75421.41,0.0,-0.97179,3e-05,4.1996]
[1779548509318,31.83,75421.01,0.0,-0.97178,3e-05,4.20008]
[1779548511317,31.83,75420.65,0.0,-0.97179,3e-05,4.19908]
[1779548511469,31.83,75420.65,0.0,-0.97179,3e-05,4.19908]
[1779548511898,31.83,75420.65,0.0,-0.97179,3e-05,4.19908]
[1779548511971,31.83,75420.65,0.0,-0.97179,3e-05,4.19908]
[1779548512000,31.83,75421.63,0.0,-0.97176,3e-05,4.20335]
[1779548517376,31.84,75424.12,0.0,-0.97166,3e-05,4.21553]
[1779548518849,31.84,75424.12,0.0,-0.97166,3e-05,4.21553]
[1779548518970,31.84,75424.12,0.0,-0.97166,3e-05,4.21553]
[1779548519058,31.84,75423.73,0.0,-0.97167,3e-05,4.21439]
[1779548519511,31.84,75423.73,0.0,-0.97167,3e-05,4.21439]
[1779548519720,31.84,75423.73,0.0,-0.97167,3e-05,4.21439]
[1779548525432,31.85,75421.51,0.0,-0.97172,3e-05,4.20845]
[1779548526439,31.85,75417.58,0.0,-0.97183,3e-05,4.19341]
[1779548528326,31.85,75417.01,0.0,-0.97185,3e-05,4.19161]
[1779548528474,31.85,75417.01,0.0,-0.97185,3e-05,4.19161]
[1779548528695,31.85,75417.01,0.0,-0.97185,3e-05,4.19161]
[1779548528721,31.85,75417.01,0.0,-0.97185,3e-05,4.19161]
[1779548528781,31.85,75417.0,0.0,-0.97185,3e-05,4.192]
[1779548534495,31.85,75414.8,0.0,-0.97189,3e-05,4.18598]
[1779548536509,31.86,75409.72,0.0,-0.97204,3e-05,4.167]
[1779548537278,31.86,75409.72,0.0,-0.97204,3e-05,4.167]
[1779548537471,31.86,75409.72,0.0,-0.97204,3e-05,4.167]
[1779548538027,31.86,75409.72,0.0,-0.97204,3e-05,4.167]
[1779548538042,31.86,75408.55,0.0,-0.97208,3e-05,4.16289]
[1779548538220,31.86,75408.55,0.0,-0.97208,3e-05,4.16289]
[1779548543558,31.86,75406.89,0.0,-0.97211,3e-05,4.15927]
[1779548548593,31.87,75405.98,0.0,-0.97211,3e-05,4.15808]
[1779548551495,31.87,75408.19,0.0,-0.97204,3e-05,4.16761]
[1779548551722,31.87,75408.19,0.0,-0.97204,3e-05,4.16761]
[1779548552049,31.87,75408.19,0.0,-0.97204,3e-05,4.16761]
[1779548551820,31.87,75408.15,0.0,-0.97205,3e-05,4.16539]
[1779548552223,31.87,75408.15,0.0,-0.97205,3e-05,4.16539]
[1779548557657,31.88,75408.61,0.0,-0.97202,3e-05,4.16981]
[1779548562692,31.88,75409.75,0.0,-0.97196,3e-05,4.17639]
[1779548565713,31.88,75418.74,0.0,-0.97167,3e-05,4.2129]
[1779548566720,31.88,75422.13,0.0,-0.97156,3e-05,4.22661]
[1779548568481,31.88,75424.1,0.0,-0.9715,3e-05,4.23472]
[1779548568722,31.88,75424.1,0.0,-0.9715,3e-05,4.23472]
[1779548569017,31.88,75424.1,0.0,-0.9715,3e-05,4.23472]
[1779548569073,31.88,75424.4,0.0,-0.97149,3e-05,4.23623]
[1779548569220,31.88,75424.4,0.0,-0.97149,3e-05,4.23623]
[1779548574777,31.89,75426.03,0.0,-0.97142,3e-05,4.2446]
[1779548579811,31.89,75425.77,0.0,-0.97142,3e-05,4.2452]
[1779548580983,31.89,75425.77,0.0,-0.97142,3e-05,4.2452]
[1779548581071,31.89,75425.76,0.0,-0.97141,3e-05,4.24549]
[1779548581222,31.89,75425.76,0.0,-0.97141,3e-05,4.24549]
[1779548581333,31.89,75425.76,0.0,-0.97141,3e-05,4.24549]
[1779548581471,31.89,75425.76,0.0,-0.97141,3e-05,4.24549]
[1779548585853,31.9,75429.63,0.0,-0.97128,3e-05,4.26246]
[1779548586860,31.9,75441.39,0.0,-0.9709,3e-05,4.30959]
[1779548587867,31.9,75447.02,0.0,-0.97072,3e-05,4.33237]
[1779548591355,31.9,75447.41,0.0,-0.9707,3e-05,4.33451]
[1779548591472,31.9,75447.41,0.0,-0.9707,3e-05,4.33451]
[1779548591642,31.9,75447.41,0.0,-0.9707,3e-05,4.33451]
[1779548591722,31.9,75447.41,0.0,-0.9707,3e-05,4.33451]
[1779548591741,31.9,75447.41,0.0,-0.9707,3e-05,4.33471]
[1779548592903,31.9,75453.85,0.0,-0.97049,3e-05,4.3608]
[1779548593909,31.9,75458.2,0.0,-0.97035,3e-05,4.37851]
[1779548597439,31.9,75457.8,0.0,-0.97036,3e-05,4.37727]
[1779548597471,31.9,75457.8,0.0,-0.97036,3e-05,4.37727]
[1779548597672,31.9,75457.8,0.0,-0.97036,3e-05,4.37727]
[1779548597724,31.9,75457.8,0.0,-0.97036,3e-05,4.37727]
[1779548597937,31.9,75462.09,0.0,-0.97022,3e-05,4.39475]
[1779548601965,31.9,75467.17,0.0,-0.97005,3e-05,4.41572]
[1779548604530,31.9,75468.93,0.0,-0.96999,3e-05,4.42298]
[1779548604722,31.9,75468.93,0.0,-0.96999,3e-05,4.42298]
[1779548604819,31.9,75468.93,0.0,-0.96999,3e-05,4.42298]
[1779548604975,31.9,75468.93,0.0,-0.96999,3e-05,4.42298]
[1779548604986,31.9,75468.54,0.0,-0.97,3e-05,4.42143]
[1779548608009,31.9,75464.94,0.0,-0.97012,3e-05,4.40693]
[1779548609015,31.9,75459.9,0.0,-0.97028,3e-05,4.38656]
[1779548612710,31.9,75459.01,0.0,-0.97033,3e-05,4.38066]
[1779548612723,31.9,75459.01,0.0,-0.97033,3e-05,4.38066]
[1779548612934,31.9,75459.01,0.0,-0.97033,3e-05,4.38066]
[1779548612972,31.9,75459.01,0.0,-0.97033,3e-05,4.38066]
[1779548613047,31.9,75458.4,0.0,-0.97034,3e-05,4.37831]
[1779548614054,31.9,75452.36,0.0,-0.97054,3e-05,4.35406]
[1779548615061,31.9,75443.33,0.0,-0.97083,3e-05,4.31792]
[1779548617075,31.9,75442.87,0.0,-0.97085,3e-05,4.31541]
[1779548618107,31.9,75442.87,0.0,-0.97085,3e-05,4.31541]
[1779548618221,31.9,75441.9,0.0,-0.97088,3e-05,4.31194]
[1779548618481,31.9,75441.9,0.0,-0.97088,3e-05,4.31194]
[1779548618721,31.9,75441.9,0.0,-0.97088,3e-05,4.31194]
[1779548619089,31.9,75442.09,0.0,-0.97087,3e-05,4.31311]
[1779548623117,31.91,75448.72,0.0,-0.97064,3e-05,4.34135]
[1779548624124,31.91,75452.79,0.0,-0.97051,3e-05,4.35813]
[1779548625131,31.91,75456.48,0.0,-0.97038,3e-05,4.37339]
[1779548626579,31.91,75455.66,0.0,-0.97041,3e-05,4.37043]
[1779548626721,31.91,75455.66,0.0,-0.97041,3e-05,4.37043]
[1779548626878,31.91,75455.66,0.0,-0.97041,3e-05,4.37043]
[1779548626971,31.91,75455.66,0.0,-0.97041,3e-05,4.37043]
[1779548627145,31.91,75454.75,0.0,-0.97043,3e-05,4.36708]
[1779548629159,31.91,75451.35,0.0,-0.97054,3e-05,4.35404]
[1779548630166,31.91,75447.32,0.0,-0.97067,3e-05,4.33818]
[1779548631345,31.91,75446.43,0.0,-0.97069,3e-05,4.33497]
[1779548631471,31.91,75446.43,0.0,-0.97069,3e-05,4.33497]
[1779548631667,31.91,75446.43,0.0,-0.97069,3e-05,4.33497]
[1779548631723,31.91,75446.43,0.0,-0.97069,3e-05,4.33497]
[1779548632183,31.91,75445.16,0.0,-0.97073,3e-05,4.33026]
[1779548636212,31.92,75451.65,0.0,-0.97051,3e-05,4.3579]
[1779548638287,31.92,75451.14,0.0,-0.97052,3e-05,4.35624]
[1779548638471,31.92,75451.14,0.0,-0.97052,3e-05,4.35624]
[1779548638783,31.92,75451.14,0.0,-0.97052,3e-05,4.35624]
[1779548638973,31.92,75451.14,0.0,-0.97052,3e-05,4.35624]
[1779548639043,31.92,75451.19,0.0,-0.97051,3e-05,4.35714]
[1779548644568,31.92,75453.51,0.0,-0.97042,3e-05,4.36825]
[1779548647340,31.92,75452.07,0.0,-0.97047,3e-05,4.36313]
[1779548647470,31.92,75452.07,0.0,-0.97047,3e-05,4.36313]
[1779548647520,31.92,75451.33,0.0,-0.97048,3e-05,4.36085]
[1779548648278,31.92,75451.33,0.0,-0.97048,3e-05,4.36085]
[1779548648475,31.92,75451.33,0.0,-0.97048,3e-05,4.36085]
[1779548648486,31.93,75447.41,0.0,-0.97061,3e-05,4.34543]
[1779548652327,31.93,75451.0,0.0,-0.97048,3e-05,4.3614]
[1779548654197,31.93,75451.0,0.0,-0.97048,3e-05,4.3614]
[1779548654221,31.93,75451.27,0.0,-0.97047,3e-05,4.36284]
[1779548654768,31.93,75451.27,0.0,-0.97047,3e-05,4.36284]
[1779548654973,31.93,75451.27,0.0,-0.97047,3e-05,4.36284]
[1779548655072,31.93,75451.63,0.0,-0.97045,3e-05,4.36464]
[1779548660624,31.93,75451.55,0.0,-0.97044,3e-05,4.36609]
[1779548660726,31.93,75451.55,0.0,-0.97044,3e-05,4.36609]
[1779548660861,31.93,75451.55,0.0,-0.97044,3e-05,4.36609]
[1779548660974,31.93,75451.55,0.0,-0.97044,3e-05,4.36609]
[1779548661076,31.93,75451.31,0.0,-0.97045,3e-05,4.36548]
[1779548666425,31.94,75449.87,0.0,-0.97047,3e-05,4.36182]
[1779548670453,31.94,75446.56,0.0,-0.97057,3e-05,4.34995]
[1779548671326,31.94,75446.56,0.0,-0.97057,3e-05,4.34995]
[1779548671470,31.94,75446.56,0.0,-0.97057,3e-05,4.34995]
[1779548672065,31.94,75446.56,0.0,-0.97057,3e-05,4.34995]
[1779548672225,31.94,75446.56,0.0,-0.97057,3e-05,4.34995]
[1779548672072,31.94,75445.16,0.0,-0.97063,3e-05,4.34213]
[1779548674481,31.94,75439.42,0.0,-0.9708,3e-05,4.32032]
[1779548679516,31.95,75436.05,0.0,-0.97089,3e-05,4.309]
[1779548681206,31.95,75436.05,0.0,-0.97089,3e-05,4.309]
[1779548681220,31.95,75436.05,0.0,-0.97089,3e-05,4.309]
[1779548681530,31.95,75433.46,0.0,-0.97097,3e-05,4.29955]
[1779548682748,31.95,75427.82,0.0,-0.97115,3e-05,4.27758]
[1779548683849,31.95,75427.82,0.0,-0.97115,3e-05,4.27758]
[1779548683972,31.95,75427.82,0.0,-0.97115,3e-05,4.27758]
[1779548690095,31.96,75424.73,0.0,-0.97122,3e-05,4.26833]
[1779548690220,31.96,75424.73,0.0,-0.97122,3e-05,4.26833]
[1779548690196,31.96,75424.64,0.0,-0.97122,3e-05,4.26849]
[1779548690593,31.96,75427.15,0.0,-0.97113,3e-05,4.27895]
[1779548691687,31.96,75427.15,0.0,-0.97113,3e-05,4.27895]
[1779548691722,31.96,75427.15,0.0,-0.97113,3e-05,4.27895]
[1779548698649,31.97,75426.96,0.0,-0.97111,3e-05,4.2821]
[1779548701670,31.97,75430.49,0.0,-0.97098,3e-05,4.29757]
[1779548702383,31.97,75430.49,0.0,-0.97098,3e-05,4.29757]
[1779548702472,31.97,75430.49,0.0,-0.97098,3e-05,4.29757]
[1779548702677,31.97,75433.24,0.0,-0.97089,3e-05,4.30898]
[1779548703680,31.97,75433.24,0.0,-0.97089,3e-05,4.30898]
[1779548703724,31.97,75433.24,0.0,-0.97089,3e-05,4.30898]
[1779548705698,31.97,75430.26,0.0,-0.97098,3e-05,4.29844]
[1779548707627,31.98,75430.03,0.0,-0.97098,3e-05,4.29798]
[1779548707722,31.98,75430.03,0.0,-0.97098,3e-05,4.29798]
[1779548708095,31.98,75430.03,0.0,-0.97098,3e-05,4.29798]
[1779548708220,31.98,75430.03,0.0,-0.97098,3e-05,4.29798]
[1779548708153,31.98,75428.68,0.0,-0.97102,3e-05,4.29306]
[1779548713754,31.98,75431.68,0.0,-0.9709,3e-05,4.30777]
[1779548715608,31.98,75433.57,0.0,-0.97084,3e-05,4.31574]
[1779548715727,31.98,75433.57,0.0,-0.97084,3e-05,4.31574]
[1779548715768,31.98,75433.29,0.0,-0.97084,3e-05,4.31505]
[1779548716567,31.98,75433.29,0.0,-0.97084,3e-05,4.31505]
[1779548716721,31.98,75433.29,0.0,-0.97084,3e-05,4.31505]
[1779548725838,31.99,75432.93,0.0,-0.97082,3e-05,4.31796]
[1779548727746,31.99,75434.06,0.0,-0.97078,3e-05,4.3229]
[1779548727971,31.99,75434.06,0.0,-0.97078,3e-05,4.3229]
[1779548728071,31.99,75434.97,0.0,-0.97075,3e-05,4.32695]
[1779548728514,31.99,75434.97,0.0,-0.97075,3e-05,4.32695]
[1779548728721,31.99,75434.97,0.0,-0.97075,3e-05,4.32695]
[1779548732887,32.0,75441.38,0.0,-0.97054,3e-05,4.35209]
[1779548733894,32.0,75450.88,0.0,-0.97023,3e-05,4.39071]
[1779548734731,32.0,75450.88,0.0,-0.97023,3e-05,4.39071]
[1779548734979,32.0,75450.88,0.0,-0.97023,3e-05,4.39071]
[1779548735069,32.0,75453.39,0.0,-0.97015,3e-05,4.40117]
[1779548735668,32.0,75453.39,0.0,-0.97015,3e-05,4.40117]
[1779548735720,32.0,75453.39,0.0,-0.97015,3e-05,4.40117]
[1779548740943,32.0,75452.57,0.0,-0.97016,3e-05,4.39959]
[1779548742284,32.0,75452.57,0.0,-0.97016,3e-05,4.39959]
[1779548742471,32.0,75452.4,0.0,-0.97016,3e-05,4.3992]
[1779548746206,32.01,75451.96,0.0,-0.97017,3e-05,4.3983]
[1779548746219,32.01,75451.96,0.0,-0.97017,3e-05,4.3983]
[1779548746226,32.01,75451.95,0.0,-0.97017,3e-05,4.39855]
[1779548751794,32.01,75452.45,0.0,-0.97015,3e-05,4.40058]
[1779548751970,32.01,75452.45,0.0,-0.97015,3e-05,4.40058]
[1779548753174,32.01,75454.07,0.0,-0.9701,3e-05,4.40671]
[1779548753219,32.01,75454.07,0.0,-0.9701,3e-05,4.40671]
[1779548753320,32.0,75453.45,0.0,-0.97012,3e-05,4.40376]
[1779548758831,32.0,75454.18,0.0,-0.97012,3e-05,4.40455]
[1779548758974,32.0,75454.18,0.0,-0.97012,3e-05,4.40455]
[1779548762091,32.0,75457.3,0.0,-0.97002,3e-05,4.41704]
[1779548763687,32.0,75457.4,0.0,-0.97001,3e-05,4.41752]
[1779548763720,32.0,75457.4,0.0,-0.97001,3e-05,4.41752]
[1779548764105,32.0,75457.39,0.0,-0.97001,3e-05,4.41756]
[1779548769140,32.0,75455.57,0.0,-0.97008,3e-05,4.40954]
[1779548774226,32.0,75454.53,0.0,-0.97013,3e-05,4.40364]
[1779548774327,31.99,75455.59,0.0,-0.9701,3e-05,4.40752]
[1779548774469,31.99,75455.59,0.0,-0.9701,3e-05,4.40752]
[1779548775182,31.99,75455.61,0.0,-0.9701,3e-05,4.40717]
[1779548775719,31.99,75455.61,0.0,-0.9701,3e-05,4.40717]
[1779548775972,31.99,75455.61,0.0,-0.9701,3e-05,4.40717]
[1779548780228,31.99,75466.84,0.0,-0.96975,3e-05,4.45069]
[1779548780437,31.99,75466.84,0.0,-0.96975,3e-05,4.45069]
[1779548781226,31.99,75471.4,0.0,-0.9696,3e-05,4.46889]
[1779548782233,31.99,75471.27,0.0,-0.96961,3e-05,4.46786]
[1779548783615,31.99,75471.77,0.0,-0.9696,3e-05,4.46938]
[1779548784246,31.99,75472.01,0.0,-0.96959,3e-05,4.46983]
[1779548786263,31.98,75481.15,0.0,-0.9693,3e-05,4.50627]
[1779548788277,31.98,75482.29,0.0,-0.96927,3e-05,4.50983]
[1779548790291,31.98,75484.97,0.0,-0.96919,3e-05,4.51966]
[1779548795336,31.97,75491.13,0.0,-0.96903,3e-05,4.53934]
[1779548797350,31.97,75497.11,0.0,-0.96883,3e-05,4.56283]
[1779548798358,31.97,75499.8,0.0,-0.96875,3e-05,4.57335]
[1779548799743,31.97,75500.64,0.0,-0.96873,3e-05,4.57614]
[1779548799969,31.97,75500.64,0.0,-0.96873,3e-05,4.57614]
[1779548800070,31.97,75500.64,0.0,-0.96873,3e-05,4.57542]
[1779548801686,31.97,75500.52,0.0,-0.96874,3e-05,4.57492]
[1779548801721,31.97,75500.52,0.0,-0.96874,3e-05,4.57492]
[1779548803394,31.96,75504.06,0.0,-0.96864,3e-05,4.58678]
[1779548805660,31.96,75503.28,0.0,-0.96867,3e-05,4.58279]
[1779548805726,31.96,75503.28,0.0,-0.96867,3e-05,4.58279]
[1779548805873,31.96,75503.56,0.0,-0.96867,3e-05,4.58323]
[1779548806642,31.96,75503.56,0.0,-0.96867,3e-05,4.58323]
[1779548806722,31.96,75503.56,0.0,-0.96867,3e-05,4.58323]
[1779548812298,31.95,75504.52,0.0,-0.96867,3e-05,4.58358]
[1779548812343,31.95,75504.52,0.0,-0.96867,3e-05,4.58286]
[1779548812475,31.95,75504.52,0.0,-0.96867,3e-05,4.58286]
[1779548812489,31.95,75496.44,0.0,-0.96895,3e-05,4.54852]
[1779548813468,31.95,75486.94,0.0,-0.96928,3e-05,4.50857]
[1779548814710,31.95,75486.94,0.0,-0.96928,3e-05,4.50857]
[1779548814721,31.95,75486.94,0.0,-0.96928,3e-05,4.50857]
[1779548814811,31.94,75486.35,0.0,-0.9693,3e-05,4.50554]
[1779548815721,31.94,75486.35,0.0,-0.9693,3e-05,4.50554]
[1779548815787,31.94,75486.06,0.0,-0.96932,3e-05,4.50375]
[1779548821524,31.94,75486.26,0.0,-0.96934,3e-05,4.50099]
[1779548826558,31.93,75486.28,0.0,-0.96936,3e-05,4.49808]
[1779548828871,31.93,75486.28,0.0,-0.96936,3e-05,4.49808]
[1779548828970,31.93,75486.28,0.0,-0.96936,3e-05,4.49808]
[1779548834616,31.92,75487.27,0.0,-0.96937,3e-05,4.49735]
[1779548839660,31.91,75486.98,0.0,-0.9694,3e-05,4.49315]
[1779548841885,31.91,75488.21,0.0,-0.96937,3e-05,4.49762]
[1779548841969,31.91,75488.21,0.0,-0.96937,3e-05,4.49762]
[1779548842070,31.91,75494.71,0.0,-0.96915,3e-05,4.52384]
[1779548847716,31.9,75495.83,0.0,-0.96915,3e-05,4.52458]
[1779548848927,31.9,75495.83,0.0,-0.96915,3e-05,4.52458]
[1779548848970,31.9,75495.83,0.0,-0.96915,3e-05,4.52458]
[1779548850737,31.9,75499.73,0.0,-0.96903,3e-05,4.53877]
[1779548853758,31.9,75503.03,0.0,-0.96896,3e-05,4.54782]
[1779548855774,31.89,75505.64,0.0,-0.96888,3e-05,4.55733]
[1779548856781,31.89,75511.07,0.0,-0.9687,3e-05,4.57928]
[1779548857508,31.89,75511.07,0.0,-0.9687,3e-05,4.57928]
[1779548857788,31.89,75514.51,0.0,-0.96859,3e-05,4.59293]
[1779548858964,31.89,75514.51,0.0,-0.96859,3e-05,4.59293]
[1779548858970,31.89,75514.51,0.0,-0.96859,3e-05,4.59293]
[1779548859065,31.89,75516.87,0.0,-0.96851,3e-05,4.60207]
[1779548864837,31.88,75517.99,0.0,-0.96851,3e-05,4.60218]
[1779548868819,31.88,75518.49,0.0,-0.96852,3e-05,4.602]
[1779548868865,31.87,75513.44,0.0,-0.96869,3e-05,4.58012]
[1779548871652,31.87,75512.72,0.0,-0.96873,3e-05,4.57569]
[1779548871719,31.87,75512.72,0.0,-0.96873,3e-05,4.57569]
[1779548876921,31.86,75513.45,0.0,-0.96874,3e-05,4.57457]
[1779548877928,31.86,75516.43,0.0,-0.96864,3e-05,4.58634]
[1779548878866,31.86,75516.43,0.0,-0.96864,3e-05,4.58634]
[1779548878971,31.86,75516.43,0.0,-0.96864,3e-05,4.58634]
[1779548880949,31.86,75512.73,0.0,-0.96879,3e-05,4.56878]
[1779548883970,31.85,75505.77,0.0,-0.96904,3e-05,4.53783]
[1779548885408,31.85,75505.77,0.0,-0.96904,3e-05,4.53783]
[1779548885470,31.85,75505.77,0.0,-0.96904,3e-05,4.53783]
[1779548884977,31.85,75500.15,0.0,-0.96923,3e-05,4.51392]
[1779548887231,31.85,75499.56,0.0,-0.96926,3e-05,4.51091]
[1779548887469,31.85,75499.56,0.0,-0.96926,3e-05,4.51091]
[1779548887332,31.85,75492.79,0.0,-0.96949,3e-05,4.48241]
[1779548887998,31.85,75489.07,0.0,-0.96962,3e-05,4.46659]
[1779548889554,31.85,75490.65,0.0,-0.96957,3e-05,4.47259]
[1779548889720,31.85,75490.65,0.0,-0.96957,3e-05,4.47259]
[1779548891019,31.85,75493.38,0.0,-0.96949,3e-05,4.48281]
[1779548896054,31.84,75495.03,0.0,-0.96945,3e-05,4.48695]
[1779548897721,31.84,75496.8,0.0,-0.9694,3e-05,4.49317]
[1779548899257,31.84,75496.8,0.0,-0.9694,3e-05,4.49317]
[1779548899470,31.84,75496.8,0.0,-0.9694,3e-05,4.49317]
[1779548899358,31.84,75496.77,0.0,-0.96941,3e-05,4.4925]
[1779548901721,31.84,75496.73,0.0,-0.96942,3e-05,4.49124]
[1779548901823,31.83,75496.73,0.0,-0.96942,3e-05,4.4907]
[1779548907386,31.83,75497.22,0.0,-0.96943,3e-05,4.49053]
[1779548907469,31.83,75497.22,0.0,-0.96943,3e-05,4.49053]
[1779548907422,31.83,75499.18,0.0,-0.96936,3e-05,4.49808]
[1779548908145,31.83,75505.91,0.0,-0.96914,3e-05,4.52538]
[1779548908778,31.83,75505.91,0.0,-0.96914,3e-05,4.52538]
[1779548908970,31.83,75505.91,0.0,-0.96914,3e-05,4.52538]
[1779548914188,31.82,75509.37,0.0,-0.96907,3e-05,4.53344]
[1779548915330,31.82,75509.37,0.0,-0.96907,3e-05,4.53344]
[1779548915469,31.82,75509.37,0.0,-0.96907,3e-05,4.53344]
[1779548918216,31.82,75516.24,0.0,-0.96886,3e-05,4.55955]
[1779548919447,31.82,75516.24,0.0,-0.96886,3e-05,4.55955]
[1779548919473,31.82,75516.24,0.0,-0.96886,3e-05,4.55955]
[1779548919518,31.81,75518.2,0.0,-0.96881,3e-05,4.56639]
[1779548919628,31.81,75518.2,0.0,-0.96881,3e-05,4.56639]
[1779548919720,31.81,75518.2,0.0,-0.96881,3e-05,4.56639]
[1779548921237,31.81,75520.62,0.0,-0.96873,3e-05,4.57582]
[1779548926274,31.8,75521.06,0.0,-0.96874,3e-05,4.57415]
[1779548927914,31.8,75520.7,0.0,-0.96876,3e-05,4.57194]
[1779548927969,31.8,75520.7,0.0,-0.96876,3e-05,4.57194]
[1779548931311,31.8,75510.9,0.0,-0.96912,3e-05,4.52826]
[1779548932318,31.8,75510.4,0.0,-0.96914,3e-05,4.52554]
[1779548933723,31.8,75510.42,0.0,-0.96914,3e-05,4.52498]
[1779548934476,31.8,75510.42,0.0,-0.96914,3e-05,4.52498]
[1779548934331,31.79,75510.49,0.0,-0.96915,3e-05,4.52462]
[1779548934720,31.79,75510.49,0.0,-0.96915,3e-05,4.52462]
[1779548939367,31.79,75516.42,0.0,-0.96897,3e-05,4.54604]
[1779548942501,31.78,75516.66,0.0,-0.96898,3e-05,4.54564]
[1779548942537,31.78,75516.64,0.0,-0.96898,3e-05,4.54485]
[1779548942721,31.78,75516.64,0.0,-0.96898,3e-05,4.54485]
[1779548948430,31.78,75516.59,0.0,-0.96902,3e-05,4.54045]
[1779548953453,31.77,75518.49,0.0,-0.96898,3e-05,4.54557]
[1779548955683,31.77,75521.18,0.0,-0.9689,3e-05,4.55466]
[1779548956486,31.76,75528.36,0.0,-0.96867,3e-05,4.58399]
[1779548957493,31.76,75532.21,0.0,-0.96854,3e-05,4.59943]
[1779548958500,31.76,75536.0,0.0,-0.96842,3e-05,4.6146]
[1779548960513,31.76,75536.43,0.0,-0.96841,3e-05,4.61477]
[1779548960905,31.76,75536.43,0.0,-0.96841,3e-05,4.61477]
[1779548960970,31.76,75536.43,0.0,-0.96841,3e-05,4.61477]
[1779548961521,31.76,75536.53,0.0,-0.96842,3e-05,4.61437]
[1779548963535,31.75,75544.64,0.0,-0.96815,3e-05,4.64698]
[1779548965549,31.75,75545.54,0.0,-0.96814,3e-05,4.64907]
[1779548970585,31.74,75541.59,0.0,-0.96831,3e-05,4.62798]
[1779548972437,31.74,75541.59,0.0,-0.96831,3e-05,4.62798]
[1779548972473,31.74,75541.59,0.0,-0.96831,3e-05,4.62798]
[1779548972538,31.74,75540.66,0.0,-0.96837,3e-05,4.61971]
[1779548973606,31.73,75536.87,0.0,-0.96851,3e-05,4.60212]
[1779548974613,31.73,75533.21,0.0,-0.96865,3e-05,4.58596]
[1779548975620,31.73,75526.69,0.0,-0.96888,3e-05,4.55788]
[1779548977967,31.73,75526.65,0.0,-0.96888,3e-05,4.55702]
[1779548978219,31.73,75526.65,0.0,-0.96888,3e-05,4.55702]
[1779548978531,31.73,75526.65,0.0,-0.96888,3e-05,4.55702]
[1779548978550,31.73,75526.87,0.0,-0.96888,3e-05,4.55724]
[1779548978719,31.73,75526.87,0.0,-0.96888,3e-05,4.55724]
[1779548984683,31.72,75521.48,0.0,-0.9691,3e-05,4.52991]
[1779548988159,31.72,75521.88,0.0,-0.9691,3e-05,4.53028]
[1779548988225,31.72,75521.88,0.0,-0.9691,3e-05,4.53028]
[1779548993756,31.71,75522.37,0.0,-0.96912,3e-05,4.52772]
[1779548998556,31.7,75521.93,0.0,-0.96915,3e-05,4.52395]
[1779548998721,31.7,75521.94,0.0,-0.96916,3e-05,4.52335]
[1779548998998,31.7,75521.94,0.0,-0.96916,3e-05,4.52335]
[1779548999221,31.7,75521.94,0.0,-0.96916,3e-05,4.52335]
[1779548999322,31.7,75521.96,0.0,-0.96916,3e-05,4.5228]
[1779549004833,31.69,75522.18,0.0,-0.96919,3e-05,4.5199]
[1779549009870,31.69,75517.13,0.0,-0.96938,3e-05,4.49577]
[1779549011884,31.69,75513.26,0.0,-0.96952,3e-05,4.47859]
[1779549013120,31.69,75513.26,0.0,-0.96952,3e-05,4.47859]
[1779549013222,31.69,75513.26,0.0,-0.96952,3e-05,4.47859]
[1779549018933,31.68,75515.36,0.0,-0.96948,3e-05,4.48332]
[1779549022272,31.67,75517.53,0.0,-0.96942,3e-05,4.49115]
[1779549022471,31.67,75517.53,0.0,-0.96942,3e-05,4.49115]
[1779549023192,31.67,75518.47,0.0,-0.96939,3e-05,4.49445]
[1779549023219,31.67,75518.47,0.0,-0.96939,3e-05,4.49445]
[1779549023293,31.67,75518.44,0.0,-0.9694,3e-05,4.49373]
[1779549025982,31.67,75533.35,0.0,-0.96891,3e-05,4.55467]
[1779549026989,31.67,75542.48,0.0,-0.9686,3e-05,4.5924]
[1779549027996,31.67,75542.64,0.0,-0.9686,3e-05,4.59159]
[1779549031018,31.66,75546.98,0.0,-0.96849,3e-05,4.60488]
[1779549032044,31.66,75546.98,0.0,-0.96849,3e-05,4.60488]
[1779549032221,31.66,75546.98,0.0,-0.96849,3e-05,4.60488]
[1779549035047,31.66,75551.44,0.0,-0.96836,3e-05,4.62055]
[1779549040082,31.65,75552.74,0.0,-0.96835,3e-05,4.62199]
[1779549045117,31.64,75553.54,0.0,-0.96836,3e-05,4.62133]
[1779549045986,31.64,75553.54,0.0,-0.96836,3e-05,4.62133]
[1779549046219,31.64,75553.54,0.0,-0.96836,3e-05,4.62133]
[1779549048196,31.64,75553.54,0.0,-0.96837,3e-05,4.61973]
[1779549048219,31.64,75553.54,0.0,-0.96837,3e-05,4.61973]
[1779549048298,31.63,75553.38,0.0,-0.96838,3e-05,4.61826]
[1779549054182,31.63,75553.71,0.0,-0.96841,3e-05,4.61497]
[1779549059217,31.62,75553.39,0.0,-0.96845,3e-05,4.60978]
[1779549064251,31.61,75548.38,0.0,-0.96866,3e-05,4.58485]
[1779549066612,31.61,75546.54,0.0,-0.96873,3e-05,4.57569]
[1779549066921,31.61,75546.54,0.0,-0.96873,3e-05,4.57569]
[1779549066973,31.61,75546.54,0.0,-0.96873,3e-05,4.57569]
[1779549067274,31.61,75542.55,0.0,-0.96888,3e-05,4.55822]
[1779549070298,31.6,75538.93,0.0,-0.96902,3e-05,4.5411]
[1779549075066,31.6,75536.5,0.0,-0.96912,3e-05,4.52841]
[1779549075221,31.6,75536.5,0.0,-0.96912,3e-05,4.52841]
[1779549076159,31.6,75536.5,0.0,-0.96912,3e-05,4.52779]
[1779549076219,31.6,75536.5,0.0,-0.96912,3e-05,4.52779]
[1779549076260,31.6,75536.5,0.0,-0.96913,3e-05,4.52717]
[1779549081375,31.59,75536.62,0.0,-0.96915,3e-05,4.52458]
[1779549083854,31.59,75537.5,0.0,-0.96913,3e-05,4.52702]
[1779549083973,31.59,75537.5,0.0,-0.96913,3e-05,4.52702]
[1779549089431,31.58,75538.25,0.0,-0.96914,3e-05,4.52642]
[1779549091445,31.58,75541.86,0.0,-0.96904,3e-05,4.53764]
[1779549093857,31.57,75544.1,0.0,-0.96897,3e-05,4.54574]
[1779549093973,31.57,75544.1,0.0,-0.96897,3e-05,4.54574]
[1779549094981,31.57,75544.3,0.0,-0.96897,3e-05,4.54592]
[1779549095219,31.57,75544.3,0.0,-0.96897,3e-05,4.54592]
[1779549095473,31.57,75543.77,0.0,-0.969,3e-05,4.54305]
[1779549100507,31.57,75543.31,0.0,-0.96904,3e-05,4.53791]
[1779549105543,31.56,75544.32,0.0,-0.96903,3e-05,4.53896]
[1779549107161,31.56,75544.32,0.0,-0.96903,3e-05,4.53896]
[1779549107221,31.56,75544.32,0.0,-0.96903,3e-05,4.53896]
[1779549112592,31.55,75544.83,0.0,-0.96905,3e-05,4.53666]
[1779549117626,31.54,75544.83,0.0,-0.96908,3e-05,4.53353]
[1779549118025,31.54,75544.83,0.0,-0.96908,3e-05,4.53353]
[1779549118219,31.54,75544.83,0.0,-0.96908,3e-05,4.53353]
[1779549119020,31.54,75544.65,0.0,-0.96909,3e-05,4.53215]
[1779549119219,31.54,75544.65,0.0,-0.96909,3e-05,4.53215]
[1779549119641,31.54,75544.45,0.0,-0.9691,3e-05,4.53069]
[1779549122662,31.54,75539.72,0.0,-0.96927,3e-05,4.50905]
[1779549123602,31.54,75539.72,0.0,-0.96927,3e-05,4.50905]
[1779549123720,31.54,75539.72,0.0,-0.96927,3e-05,4.50905]
[1779549131706,31.53,75536.47,0.0,-0.96942,3e-05,4.4908]
[1779549131728,31.53,75536.47,0.0,-0.96942,3e-05,4.4908]
[1779549132950,31.53,75535.05,0.0,-0.96948,3e-05,4.48373]
[1779549132971,31.53,75535.05,0.0,-0.96948,3e-05,4.48373]
[1779549133739,31.53,75528.54,0.0,-0.9697,3e-05,4.45686]
[1779549134747,31.53,75523.2,0.0,-0.96988,3e-05,4.43494]
[1779549135754,31.53,75519.64,0.0,-0.96999,3e-05,4.42047]
[1779549137768,31.53,75518.73,0.0,-0.97002,3e-05,4.41723]
[1779549137803,31.53,75518.73,0.0,-0.97002,3e-05,4.41723]
[1779549137969,31.53,75518.73,0.0,-0.97002,3e-05,4.41723]
[1779549142803,31.53,75523.88,0.0,-0.96983,3e-05,4.44009]
[1779549145636,31.53,75524.32,0.0,-0.96982,3e-05,4.44214]
[1779549145723,31.53,75524.32,0.0,-0.96982,3e-05,4.44214]
[1779549147679,31.53,75524.51,0.0,-0.96981,3e-05,4.44339]
[1779549147719,31.53,75524.51,0.0,-0.96981,3e-05,4.44339]
[1779549147735,31.53,75524.36,0.0,-0.96981,3e-05,4.443]
[1779549153880,31.54,75522.9,0.0,-0.96986,3e-05,4.43576]
[1779549155286,31.54,75522.9,0.0,-0.96986,3e-05,4.43576]
[1779549155472,31.54,75522.9,0.0,-0.96986,3e-05,4.43576]
[1779549160929,31.53,75527.09,0.0,-0.96975,3e-05,4.44932]
[1779549161936,31.53,75533.47,0.0,-0.96954,3e-05,4.47528]
[1779549163044,31.53,75533.47,0.0,-0.96954,3e-05,4.47528]
[1779549163223,31.53,75533.47,0.0,-0.96954,3e-05,4.47528]
[1779549164235,31.53,75533.53,0.0,-0.96955,3e-05,4.475]
[1779549164470,31.53,75533.53,0.0,-0.96955,3e-05,4.475]
[1779549164571,31.53,75533.56,0.0,-0.96955,3e-05,4.4746]
[1779549169992,31.52,75533.89,0.0,-0.96956,3e-05,4.47284]
[1779549173765,31.52,75534.08,0.0,-0.96957,3e-05,4.47261]
[1779549173970,31.52,75534.25,0.0,-0.96957,3e-05,4.47281]
[1779549179061,31.51,75531.34,0.0,-0.96969,3e-05,4.4577]
[1779549180288,31.51,75531.34,0.0,-0.96969,3e-05,4.4577]
[1779549180477,31.51,75531.34,0.0,-0.96969,3e-05,4.4577]
[1779549181224,31.51,75531.52,0.0,-0.96969,3e-05,4.45797]
[1779549181469,31.51,75531.52,0.0,-0.96969,3e-05,4.45797]
[1779549181570,31.51,75532.46,0.0,-0.96966,3e-05,4.46139]
[1779549185103,31.51,75542.56,0.0,-0.96933,3e-05,4.50146]
[1779549186110,31.5,75549.07,0.0,-0.96912,3e-05,4.52815]
[1779549187302,31.5,75549.07,0.0,-0.96912,3e-05,4.52815]
[1779549187473,31.5,75549.07,0.0,-0.96912,3e-05,4.52815]
[1779549191145,31.5,75552.88,0.0,-0.96901,3e-05,4.54119]
[1779549196180,31.49,75551.68,0.0,-0.96908,3e-05,4.53322]
[1779549201216,31.49,75552.28,0.0,-0.96908,3e-05,4.5329]
[1779549206452,31.48,75553.27,0.0,-0.96906,3e-05,4.53485]
[1779549206471,31.48,75553.27,0.0,-0.96906,3e-05,4.53485]
[1779549207522,31.48,75553.58,0.0,-0.96906,3e-05,4.5356]
[1779549207724,31.48,75553.58,0.0,-0.96906,3e-05,4.5356]
[1779549207724,31.48,75553.41,0.0,-0.96907,3e-05,4.53434]
[1779549213300,31.47,75553.6,0.0,-0.96911,3e-05,4.52921]
[1779549218339,31.47,75553.13,0.0,-0.96914,3e-05,4.52454]
[1779549221365,31.47,75554.02,0.0,-0.96912,3e-05,4.52719]
[1779549221470,31.47,75554.02,0.0,-0.96912,3e-05,4.52719]
[1779549227402,31.46,75565.73,0.0,-0.96875,3e-05,4.57323]
[1779549228409,31.46,75567.5,0.0,-0.96869,3e-05,4.58063]
[1779549230006,31.46,75567.21,0.0,-0.9687,3e-05,4.57876]
[1779549230224,31.46,75567.21,0.0,-0.9687,3e-05,4.57876]
[1779549233113,31.45,75564.4,0.0,-0.96882,3e-05,4.56499]
[1779549233222,31.45,75564.4,0.0,-0.96882,3e-05,4.56499]
[1779549233444,31.45,75564.63,0.0,-0.96881,3e-05,4.56535]
[1779549238438,31.45,75564.42,0.0,-0.96884,3e-05,4.56202]
[1779549238472,31.45,75564.42,0.0,-0.96884,3e-05,4.56202]
[1779549244520,31.44,75563.5,0.0,-0.96891,3e-05,4.55389]
[1779549249557,31.43,75562.69,0.0,-0.96896,3e-05,4.54749]
[1779549254592,31.43,75564.43,0.0,-0.96892,3e-05,4.55186]
[1779549256746,31.43,75562.21,0.0,-0.96901,3e-05,4.54191]
[1779549256902,31.43,75562.64,0.0,-0.969,3e-05,4.54313]
[1779549257980,31.43,75562.39,0.0,-0.96901,3e-05,4.54149]
[1779549258222,31.43,75562.39,0.0,-0.96901,3e-05,4.54149]
[1779549258620,31.42,75562.12,0.0,-0.96902,3e-05,4.53977]
[1779549263655,31.42,75563.11,0.0,-0.96901,3e-05,4.541]
[1779549269698,31.41,75560.35,0.0,-0.96913,3e-05,4.52648]
[1779549271318,31.41,75559.45,0.0,-0.96916,3e-05,4.52268]
[1779549271472,31.41,75559.45,0.0,-0.96916,3e-05,4.52268]
[1779549276747,31.41,75559.86,0.0,-0.96917,3e-05,4.52172]
[1779549278689,31.41,75559.75,0.0,-0.96916,3e-05,4.52198]
[1779549278724,31.41,75559.75,0.0,-0.96916,3e-05,4.52198]
[1779549279754,31.42,75560.98,0.0,-0.96912,3e-05,4.52786]
[1779549279769,31.42,75561.3,0.0,-0.9691,3e-05,4.52992]
[1779549279972,31.42,75561.3,0.0,-0.9691,3e-05,4.52992]
[1779549285816,31.42,75560.21,0.0,-0.96911,3e-05,4.52854]
[1779549290851,31.43,75560.19,0.0,-0.96908,3e-05,4.53199]
[1779549292912,31.43,75560.22,0.0,-0.96907,3e-05,4.53282]
[1779549292971,31.43,75559.8,0.0,-0.96908,3e-05,4.53176]
[1779549298907,31.44,75557.57,0.0,-0.96912,3e-05,4.52667]
[1779549299983,31.44,75556.77,0.0,-0.96915,3e-05,4.5235]
[1779549300197,31.44,75556.77,0.0,-0.96915,3e-05,4.5235]
[1779549300922,31.44,75552.32,0.0,-0.9693,3e-05,4.50503]
[1779549302936,31.44,75548.64,0.0,-0.96942,3e-05,4.49005]
[1779549303943,31.44,75541.47,0.0,-0.96966,3e-05,4.46093]
[1779549305007,31.44,75541.47,0.0,-0.96966,3e-05,4.46093]
[1779549305222,31.44,75541.47,0.0,-0.96966,3e-05,4.46093]
[1779549305242,31.45,75539.48,0.0,-0.96971,3e-05,4.45423]
[1779549306976,31.45,75529.18,0.0,-0.97005,3e-05,4.41189]
[1779549308990,31.45,75524.29,0.0,-0.97021,3e-05,4.39274]
[1779549311024,31.45,75523.63,0.0,-0.97023,3e-05,4.39039]
[1779549311222,31.45,75523.63,0.0,-0.97023,3e-05,4.39039]
[1779549313019,31.45,75528.36,0.0,-0.97006,3e-05,4.41091]
[1779549314893,31.45,75528.36,0.0,-0.97006,3e-05,4.41091]
[1779549314935,31.45,75528.43,0.0,-0.97006,3e-05,4.41152]
[1779549314975,31.45,75528.43,0.0,-0.97006,3e-05,4.41152]
[1779549320068,31.46,75528.01,0.0,-0.97005,3e-05,4.41163]
[1779549321075,31.46,75522.78,0.0,-0.97023,3e-05,4.39043]
[1779549322907,31.46,75522.78,0.0,-0.97023,3e-05,4.39043]
[1779549322974,31.46,75522.78,0.0,-0.97023,3e-05,4.39043]
[1779549331145,31.46,75512.57,0.0,-0.97055,3e-05,4.34951]
[1779549332962,31.46,75512.57,0.0,-0.97055,3e-05,4.34951]
[1779549332972,31.46,75512.57,0.0,-0.97055,3e-05,4.34951]
[1779549332152,31.47,75510.21,0.0,-0.97062,3e-05,4.3403]
[1779549335252,31.47,75510.0,0.0,-0.97062,3e-05,4.34029]
[1779549335471,31.47,75510.0,0.0,-0.97062,3e-05,4.34029]
[1779549335517,31.47,75510.65,0.0,-0.9706,3e-05,4.34337]
[1779549341216,31.47,75508.77,0.0,-0.97064,3e-05,4.33828]
[1779549346251,31.48,75508.41,0.0,-0.97063,3e-05,4.33899]
[1779549351286,31.48,75510.57,0.0,-0.97055,3e-05,4.3499]
[1779549354880,31.48,75510.41,0.0,-0.97054,3e-05,4.35008]
[1779549354974,31.48,75510.41,0.0,-0.97054,3e-05,4.35008]
[1779549360349,31.49,75510.97,0.0,-0.9705,3e-05,4.35525]
[1779549366391,31.49,75512.02,0.0,-0.97045,3e-05,4.36198]
[1779549367304,31.49,75512.02,0.0,-0.97045,3e-05,4.36198]
[1779549367470,31.49,75512.02,0.0,-0.97045,3e-05,4.36198]
[1779549368405,31.5,75515.94,0.0,-0.97031,3e-05,4.37882]
[1779549369595,31.5,75515.94,0.0,-0.97031,3e-05,4.37882]
[1779549369730,31.5,75515.94,0.0,-0.97031,3e-05,4.37882]
[1779549369829,31.5,75516.17,0.0,-0.9703,3e-05,4.38014]
[1779549372572,31.5,75516.15,0.0,-0.9703,3e-05,4.3808]
[1779549372723,31.5,75516.15,0.0,-0.9703,3e-05,4.3808]
[1779549378475,31.5,75516.56,0.0,-0.97026,3e-05,4.38511]
[1779549385524,31.51,75516.2,0.0,-0.97025,3e-05,4.38628]
[1779549390559,31.51,75523.09,0.0,-0.97001,3e-05,4.41657]
[1779549391081,31.51,75523.09,0.0,-0.97001,3e-05,4.41657]
[1779549391221,31.51,75523.09,0.0,-0.97001,3e-05,4.41657]
[1779549393655,31.51,75525.55,0.0,-0.96994,3e-05,4.42478]
[1779549393725,31.51,75525.55,0.0,-0.96994,3e-05,4.42478]
[1779549393757,31.51,75525.59,0.0,-0.96993,3e-05,4.42527]
[1779549398627,31.52,75534.65,0.0,-0.96962,3e-05,4.46435]
[1779549399110,31.52,75534.65,0.0,-0.96962,3e-05,4.46435]
[1779549399219,31.52,75534.65,0.0,-0.96962,3e-05,4.46435]
[1779549399634,31.52,75535.87,0.0,-0.96957,3e-05,4.46966]
[1779549403636,31.52,75533.06,0.0,-0.96966,3e-05,4.45872]
[1779549403721,31.52,75533.06,0.0,-0.96966,3e-05,4.45872]
[1779549403841,31.52,75533.03,0.0,-0.96966,3e-05,4.45885]
[1779549410732,31.52,75534.2,0.0,-0.96961,3e-05,4.46546]
[1779549415723,31.52,75532.56,0.0,-0.96966,3e-05,4.4594]
[1779549418810,31.53,75532.62,0.0,-0.96965,3e-05,4.46064]
[1779549418973,31.53,75532.62,0.0,-0.96965,3e-05,4.46064]
[1779549419058,31.53,75532.05,0.0,-0.96966,3e-05,4.45851]
[1779549428858,31.53,75532.15,0.0,-0.96964,3e-05,4.46132]
[1779549433893,31.53,75532.51,0.0,-0.96962,3e-05,4.464]
[1779549435390,31.53,75532.02,0.0,-0.96963,3e-05,4.4622]
[1779549435473,31.53,75532.02,0.0,-0.96963,3e-05,4.4622]
[1779549440943,31.54,75532.86,0.0,-0.96959,3e-05,4.46706]
[1779549441683,31.54,75532.86,0.0,-0.96959,3e-05,4.46706]
[1779549441721,31.54,75532.86,0.0,-0.96959,3e-05,4.46706]
[1779549441778,31.54,75532.86,0.0,-0.96959,3e-05,4.46728]
[1779549442301,31.54,75532.86,0.0,-0.96959,3e-05,4.46728]
[1779549442471,31.54,75532.86,0.0,-0.96959,3e-05,4.46728]
[1779549447992,31.54,75528.48,0.0,-0.96973,3e-05,4.45048]
[1779549450277,31.54,75526.35,0.0,-0.96979,3e-05,4.44214]
[1779549450471,31.54,75526.35,0.0,-0.96979,3e-05,4.44214]
[1779549450936,31.54,75526.35,0.0,-0.96979,3e-05,4.44214]
[1779549450972,31.54,75526.35,0.0,-0.96979,3e-05,4.44214]
[1779549451013,31.54,75526.32,0.0,-0.96981,3e-05,4.43966]
[1779549456048,31.54,75523.53,0.0,-0.96989,3e-05,4.42951]
[1779549456540,31.54,75523.53,0.0,-0.96989,3e-05,4.42951]
[1779549456720,31.54,75523.53,0.0,-0.96989,3e-05,4.42951]
[1779549456988,31.54,75523.53,0.0,-0.96989,3e-05,4.42951]
[1779549457055,31.55,75523.44,0.0,-0.96989,3e-05,4.42942]
[1779549457224,31.55,75523.44,0.0,-0.96989,3e-05,4.42942]
[1779549463097,31.55,75524.04,0.0,-0.96986,3e-05,4.43361]
[1779549468137,31.55,75520.75,0.0,-0.96996,3e-05,4.42163]
[1779549469440,31.55,75520.75,0.0,-0.96996,3e-05,4.42163]
[1779549469470,31.55,75520.75,0.0,-0.96996,3e-05,4.42163]
[1779549469953,31.55,75520.75,0.0,-0.96996,3e-05,4.42163]
[1779549469978,31.55,75520.75,0.0,-0.96996,3e-05,4.42163]
[1779549470055,31.55,75521.57,0.0,-0.96993,3e-05,4.42528]
[1779549476106,31.56,75519.17,0.0,-0.96999,3e-05,4.41674]
[1779549476221,31.56,75519.17,0.0,-0.96999,3e-05,4.41674]
[1779549476319,31.56,75519.17,0.0,-0.96999,3e-05,4.41674]
[1779549476470,31.56,75519.17,0.0,-0.96999,3e-05,4.41674]
[1779549476499,31.56,75518.88,0.0,-0.96998,3e-05,4.41811]
[1779549480250,31.57,75523.7,0.0,-0.96979,3e-05,4.44181]
[1779549482625,31.57,75525.22,0.0,-0.96972,3e-05,4.4506]
[1779549482719,31.57,75525.22,0.0,-0.96972,3e-05,4.4506]
[1779549482820,31.58,75526.72,0.0,-0.96966,3e-05,4.45803]
[1779549483287,31.58,75526.72,0.0,-0.96966,3e-05,4.45803]
[1779549483472,31.58,75526.72,0.0,-0.96966,3e-05,4.45803]
[1779549489469,31.63,75529.39,0.0,-0.96934,3e-05,4.49753]
[1779549489720,31.63,75529.39,0.0,-0.96934,3e-05,4.49753]
[1779549489821,31.63,75528.94,0.0,-0.96934,3e-05,4.49681]
[1779549493341,31.66,75532.95,0.0,-0.96908,3e-05,4.52824]
[1779549494469,31.66,75532.95,0.0,-0.96908,3e-05,4.52824]
[1779549494722,31.66,75532.95,0.0,-0.96908,3e-05,4.52824]
[1779549500391,31.7,75534.83,0.0,-0.96888,3e-05,4.55335]
[1779549501216,31.7,75534.83,0.0,-0.96888,3e-05,4.55335]
[1779549501470,31.7,75534.83,0.0,-0.96888,3e-05,4.55335]
[1779549501653,31.7,75534.83,0.0,-0.96888,3e-05,4.55335]
[1779549501723,31.7,75534.83,0.0,-0.96888,3e-05,4.55335]
[1779549501754,31.72,75534.62,0.0,-0.9688,3e-05,4.56296]
[1779549507786,31.78,75534.81,0.0,-0.96853,3e-05,4.59582]
[1779549507974,31.78,75534.81,0.0,-0.96853,3e-05,4.59582]
[1779549508036,31.78,75534.78,0.0,-0.96852,3e-05,4.59667]
[1779549508284,31.78,75534.78,0.0,-0.96852,3e-05,4.59667]
[1779549508474,31.78,75534.78,0.0,-0.96852,3e-05,4.59667]
[1779549515497,31.82,75534.11,0.0,-0.96842,3e-05,4.6076]
[1779549520535,31.98,75533.91,0.0,-0.96774,3e-05,4.68994]
[1779549521889,31.98,75533.91,0.0,-0.96774,3e-05,4.68994]
[1779549521971,31.98,75533.91,0.0,-0.96774,3e-05,4.68994]
[1779549522040,32.02,75537.33,0.0,-0.96744,4e-05,4.72595]
[1779549523419,32.06,75540.28,0.0,-0.96716,4e-05,4.7594]
[1779549523471,32.06,75540.28,0.0,-0.96716,4e-05,4.7594]
[1779549528591,32.29,75545.23,0.0,-0.96601,4e-05,4.89672]
[1779549529598,32.32,75550.52,0.0,-0.96567,4e-05,4.93754]
[1779549530605,32.36,75555.82,0.0,-0.96533,4e-05,4.97775]
[1779549531957,32.36,75555.82,0.0,-0.96533,4e-05,4.97775]
[1779549531969,32.36,75555.82,0.0,-0.96533,4e-05,4.97775]
[1779549532006,32.39,75555.54,0.0,-0.9652,4e-05,4.99292]
[1779549532755,32.39,75555.54,0.0,-0.9652,4e-05,4.99292]
[1779549532973,32.39,75555.54,0.0,-0.9652,4e-05,4.99292]
[1779549538661,32.6,75555.52,0.0,-0.9643,4e-05,5.09927]
[1779549540446,32.64,75555.77,0.0,-0.96411,4e-05,5.12139]
[1779549540469,32.64,75555.77,0.0,-0.96411,4e-05,5.12139]
[1779549540536,32.64,75555.77,0.0,-0.96411,4e-05,5.12139]
[1779549540720,32.64,75555.77,0.0,-0.96411,4e-05,5.12139]
[1779549540759,32.68,75555.77,0.0,-0.96393,4e-05,5.14198]
[1779549542689,32.75,75558.98,0.0,-0.96347,4e-05,5.19611]
[1779549543696,32.79,75562.42,0.0,-0.96317,4e-05,5.23064]
[1779549544973,32.79,75562.42,0.0,-0.96317,4e-05,5.23064]
[1779549545222,32.83,75563.3,0.0,-0.96298,4e-05,5.25314]
[1779549550441,32.99,75563.57,0.0,-0.96222,4e-05,5.34138]
[1779549550470,32.99,75563.57,0.0,-0.96222,4e-05,5.34138]
[1779549550745,33.02,75563.69,0.0,-0.96207,4e-05,5.35829]
[1779549551752,33.06,75568.79,0.0,-0.96174,4e-05,5.39738]
[1779549553766,33.11,75574.22,0.0,-0.96126,4e-05,5.4524]
[1779549554773,33.14,75580.22,0.0,-0.9609,4e-05,5.49413]
[1779549556788,33.19,75581.56,0.0,-0.96061,4e-05,5.52712]
[1779549558013,33.19,75581.56,0.0,-0.96061,4e-05,5.52712]
[1779549558221,33.19,75581.56,0.0,-0.96061,4e-05,5.52712]
[1779549560816,33.29,75586.52,0.0,-0.95997,4e-05,5.60013]
[1779549564844,33.37,75591.15,0.0,-0.9594,4e-05,5.66584]
[1779549567360,33.41,75591.18,0.0,-0.95922,4e-05,5.68633]
[1779549567470,33.41,75591.18,0.0,-0.95922,4e-05,5.68633]
[1779549567734,33.41,75591.18,0.0,-0.95922,4e-05,5.68633]
[1779549567973,33.41,75591.18,0.0,-0.95922,4e-05,5.68633]
[1779549568028,33.43,75591.02,0.0,-0.95914,4e-05,5.6955]
[1779549570886,33.49,75586.89,0.0,-0.95905,4e-05,5.70515]
[1779549575922,33.57,75588.07,0.0,-0.95862,4e-05,5.75247]
[1779549576858,33.57,75588.07,0.0,-0.95862,4e-05,5.75247]
[1779549576974,33.57,75588.07,0.0,-0.95862,4e-05,5.75247]
[1779549577062,33.59,75588.25,0.0,-0.95854,4e-05,5.76174]
[1779549577612,33.59,75588.25,0.0,-0.95854,4e-05,5.76174]
[1779549577725,33.59,75588.25,0.0,-0.95854,4e-05,5.76174]
[1779549583978,33.69,75588.58,0.0,-0.95805,4e-05,5.81728]
[1779549586605,33.72,75588.45,0.0,-0.95793,4e-05,5.83069]
[1779549586720,33.72,75588.45,0.0,-0.95793,4e-05,5.83069]
[1779549587966,33.73,75588.45,0.0,-0.95787,4e-05,5.83746]
[1779549588220,33.73,75588.45,0.0,-0.95787,4e-05,5.83746]
[1779549588061,33.74,75588.45,0.0,-0.95781,4e-05,5.8441]
[1779549588296,33.74,75588.45,0.0,-0.95781,4e-05,5.8441]
[1779549591034,33.78,75584.32,0.0,-0.95781,4e-05,5.84391]
[1779549592041,33.79,75576.37,0.0,-0.95807,4e-05,5.81311]
[1779549593048,33.8,75576.41,0.0,-0.95801,4e-05,5.82011]
[1779549593964,33.8,75576.41,0.0,-0.95801,4e-05,5.82011]
[1779549593974,33.8,75576.41,0.0,-0.95801,4e-05,5.82011]
[1779549601104,33.88,75576.66,0.0,-0.95765,4e-05,5.8611]
[1779549603979,33.91,75575.65,0.0,-0.95753,4e-05,5.87394]
[1779549604222,33.91,75575.65,0.0,-0.95753,4e-05,5.87394]
[1779549604124,33.92,75574.14,0.0,-0.95758,4e-05,5.86803]
[1779549605132,33.92,75567.47,0.0,-0.95785,4e-05,5.8381]
[1779549606675,33.94,75565.86,0.0,-0.95781,4e-05,5.84252]
[1779549606724,33.94,75565.86,0.0,-0.95781,4e-05,5.84252]
[1779549612181,33.98,75564.28,0.0,-0.95769,4e-05,5.8548]
[1779549613485,33.99,75564.71,0.0,-0.95763,4e-05,5.86259]
[1779549613724,33.99,75564.71,0.0,-0.95763,4e-05,5.86259]
[1779549616389,33.99,75563.56,0.0,-0.95766,4e-05,5.85896]
[1779549616469,33.99,75563.56,0.0,-0.95766,4e-05,5.85896]
[1779549617216,33.99,75563.23,0.0,-0.95767,4e-05,5.858]
[1779549623259,34.04,75563.79,0.0,-0.95741,4e-05,5.88646]
[1779549623765,34.04,75563.79,0.0,-0.95741,4e-05,5.88646]
[1779549623970,34.04,75563.79,0.0,-0.95741,4e-05,5.88646]
[1779549628296,34.05,75559.65,0.0,-0.95755,4e-05,5.87091]
[1779549628784,34.05,75559.65,0.0,-0.95755,4e-05,5.87091]
[1779549628970,34.05,75559.65,0.0,-0.95755,4e-05,5.87091]
[1779549629033,34.05,75559.65,0.0,-0.95755,4e-05,5.87091]
[1779549629221,34.05,75559.65,0.0,-0.95755,4e-05,5.87091]
[1779549629299,34.05,75559.65,0.0,-0.95754,4e-05,5.87143]
[1779549634338,34.08,75557.33,0.0,-0.95755,4e-05,5.87016]
[1779549638117,34.08,75557.82,0.0,-0.95752,4e-05,5.87352]
[1779549638220,34.08,75557.82,0.0,-0.95752,4e-05,5.87352]
[1779549638216,34.08,75558.15,0.0,-0.95749,4e-05,5.87614]
[1779549638366,34.08,75564.41,0.0,-0.95723,4e-05,5.90584]
[1779549639657,34.08,75564.41,0.0,-0.95723,4e-05,5.90584]
[1779549639725,34.08,75564.41,0.0,-0.95723,4e-05,5.90584]
[1779549639820,34.08,75567.12,0.0,-0.95712,4e-05,5.91899]
[1779549646113,34.09,75567.6,0.0,-0.95706,4e-05,5.92478]
[1779549646220,34.09,75567.6,0.0,-0.95706,4e-05,5.92478]
[1779549646321,34.09,75566.78,0.0,-0.95709,4e-05,5.92199]
[1779549647182,34.09,75566.78,0.0,-0.95709,4e-05,5.92199]
[1779549647224,34.09,75566.78,0.0,-0.95709,4e-05,5.92199]
[1779549651854,34.19,75566.89,0.0,-0.95663,4e-05,5.97302]
[1779549651972,34.19,75566.89,0.0,-0.95663,4e-05,5.97302]
[1779549652052,34.21,75565.37,0.0,-0.95661,4e-05,5.97547]
[1779549652899,34.21,75565.37,0.0,-0.95661,4e-05,5.97547]
[1779549652972,34.21,75565.37,0.0,-0.95661,4e-05,5.97547]
[1779549658703,34.3,75563.77,0.0,-0.95626,4e-05,6.01397]
[1779549658719,34.3,75563.77,0.0,-0.95626,4e-05,6.01397]
[1779549658800,34.31,75562.15,0.0,-0.95624,4e-05,6.01595]
[1779549659849,34.31,75562.15,0.0,-0.95624,4e-05,6.01595]
[1779549659976,34.31,75562.15,0.0,-0.95624,4e-05,6.01595]
[1779549663547,34.32,75567.26,0.0,-0.95599,4e-05,6.04431]
[1779549665269,34.32,75567.26,0.0,-0.95599,4e-05,6.04431]
[1779549665471,34.32,75567.45,0.0,-0.95597,4e-05,6.04604]
[1779549666365,34.33,75567.38,0.0,-0.95597,4e-05,6.04654]
[1779549666470,34.33,75567.38,0.0,-0.95597,4e-05,6.04654]
[1779549666568,34.33,75567.76,0.0,-0.95594,4e-05,6.04916]
[1779549671605,34.33,75567.29,0.0,-0.95593,4e-05,6.05108]
[1779549675540,34.34,75566.61,0.0,-0.95593,4e-05,6.05037]
[1779549675724,34.34,75566.61,0.0,-0.95593,4e-05,6.05037]
[1779549680572,34.35,75568.67,0.0,-0.95581,4e-05,6.06426]
[1779549680721,34.35,75568.67,0.0,-0.95581,4e-05,6.06426]
[1779549680814,34.35,75572.51,0.0,-0.95564,4e-05,6.08319]
[1779549681916,34.35,75572.51,0.0,-0.95564,4e-05,6.08319]
[1779549681973,34.35,75572.51,0.0,-0.95564,4e-05,6.08319]
[1779549687718,34.36,75573.36,0.0,-0.95556,4e-05,6.0921]
[1779549689951,34.36,75574.25,0.0,-0.95552,4e-05,6.09708]
[1779549689968,34.36,75574.25,0.0,-0.95552,4e-05,6.09708]
[1779549690277,34.36,75577.85,0.0,-0.95536,4e-05,6.11488]
[1779549690739,34.36,75580.03,0.0,-0.95526,4e-05,6.12595]
[1779549691413,34.36,75580.03,0.0,-0.95526,4e-05,6.12595]
[1779549691471,34.36,75580.03,0.0,-0.95526,4e-05,6.12595]
[1779549691746,34.36,75582.65,0.0,-0.95516,4e-05,6.13599]
[1779549693760,34.37,75584.84,0.0,-0.95506,4e-05,6.14719]
[1779549694837,34.37,75584.84,0.0,-0.95506,4e-05,6.14719]
[1779549694970,34.37,75584.84,0.0,-0.95506,4e-05,6.14719]
[1779549695178,34.37,75584.84,0.0,-0.95506,4e-05,6.14719]
[1779549695222,34.37,75584.84,0.0,-0.95506,4e-05,6.14719]
[1779549695279,34.37,75585.92,0.0,-0.95502,4e-05,6.15242]
[1779549701816,34.37,75588.84,0.0,-0.95486,4e-05,6.17024]
[1779549702823,34.37,75584.93,0.0,-0.95502,4e-05,6.15224]
[1779549704086,34.38,75579.12,0.0,-0.95526,4e-05,6.1253]
[1779549704775,34.38,75579.12,0.0,-0.95526,4e-05,6.1253]
[1779549704974,34.38,75579.12,0.0,-0.95526,4e-05,6.1253]
[1779549705724,34.38,75580.31,0.0,-0.9552,4e-05,6.13164]
[1779549705822,34.38,75580.31,0.0,-0.95519,4e-05,6.13232]
[1779549710881,34.38,75578.05,0.0,-0.95526,4e-05,6.12498]
[1779549713481,34.39,75576.5,0.0,-0.95531,4e-05,6.119]
[1779549713725,34.39,75576.5,0.0,-0.95531,4e-05,6.119]
[1779549719943,34.4,75576.52,0.0,-0.95527,4e-05,6.12385]
[1779549721288,34.4,75576.52,0.0,-0.95527,4e-05,6.12385]
[1779549721473,34.4,75576.52,0.0,-0.95526,4e-05,6.12451]
[1779549722777,34.4,75576.6,0.0,-0.95525,4e-05,6.12556]
[1779549722968,34.4,75576.6,0.0,-0.95525,4e-05,6.12556]
[1779549723070,34.4,75576.52,0.0,-0.95525,4e-05,6.12584]
[1779549729008,34.41,75570.92,0.0,-0.95545,4e-05,6.10326]
[1779549730015,34.41,75565.12,0.0,-0.95569,4e-05,6.07657]
[1779549730569,34.41,75565.12,0.0,-0.95569,4e-05,6.07657]
[1779549730725,34.41,75565.12,0.0,-0.95569,4e-05,6.07657]
[1779549734043,34.41,75551.64,0.0,-0.95622,4e-05,6.01623]
[1779549735050,34.42,75548.54,0.0,-0.95634,4e-05,6.00256]
[1779549737347,34.42,75548.79,0.0,-0.95633,4e-05,6.00459]
[1779549737474,34.42,75549.35,0.0,-0.9563,4e-05,6.00807]
[1779549739694,34.42,75549.35,0.0,-0.95629,4e-05,6.00892]
[1779549739720,34.42,75549.35,0.0,-0.95629,4e-05,6.00892]
[1779549740085,34.42,75548.77,0.0,-0.9563,4e-05,6.0079]
[1779549744113,34.43,75544.11,0.0,-0.95646,4e-05,5.98954]
[1779549745121,34.43,75538.17,0.0,-0.9567,4e-05,5.96274]
[1779549746846,34.45,75537.99,0.0,-0.95662,4e-05,5.97094]
[1779549746859,34.45,75537.99,0.0,-0.95662,4e-05,5.97094]
[1779549747134,34.45,75530.35,0.0,-0.95693,4e-05,5.93634]
[1779549748140,34.45,75527.02,0.0,-0.95705,4e-05,5.92187]
[1779549752822,34.46,75524.28,0.0,-0.95715,4e-05,5.91003]
[1779549752974,34.46,75524.28,0.0,-0.95715,4e-05,5.91003]
[1779549758212,34.55,75527.43,0.0,-0.95659,4e-05,5.97238]
[1779549760298,34.57,75527.58,0.0,-0.95651,4e-05,5.98171]
[1779549760470,34.59,75527.69,0.0,-0.95643,4e-05,5.99067]
[1779549761510,34.6,75527.64,0.0,-0.95636,4e-05,5.99871]
[1779549761721,34.6,75527.64,0.0,-0.95636,4e-05,5.99871]
[1779549762239,34.62,75527.62,0.0,-0.95628,4e-05,6.00673]
[1779549766631,34.68,75527.01,0.0,-0.95604,4e-05,6.03423]
[1779549766719,34.68,75527.01,0.0,-0.95604,4e-05,6.03423]
[1779549776338,34.72,75527.34,0.0,-0.95584,4e-05,6.05609]
[1779549779495,34.72,75527.53,0.0,-0.95581,4e-05,6.05909]
[1779549779721,34.72,75527.53,0.0,-0.95581,4e-05,6.05909]
[1779549781880,34.72,75527.79,0.0,-0.95579,4e-05,6.06169]
[1779549781970,34.72,75527.79,0.0,-0.95579,4e-05,6.06169]
[1779549782380,34.73,75527.66,0.0,-0.95579,4e-05,6.06178]
[1779549787415,34.73,75533.12,0.0,-0.95553,4e-05,6.09074]
[1779549787532,34.73,75533.12,0.0,-0.95553,4e-05,6.09074]
[1779549787721,34.73,75533.12,0.0,-0.95553,4e-05,6.09074]
[1779549791247,34.74,75536.07,0.0,-0.95539,4e-05,6.10651]
[1779549791469,34.74,75536.07,0.0,-0.95539,4e-05,6.10651]
[1779549792426,34.74,75536.57,0.0,-0.95536,4e-05,6.10947]
[1779549792474,34.74,75536.57,0.0,-0.95536,4e-05,6.10947]
[1779549792450,34.74,75536.34,0.0,-0.95537,4e-05,6.109]
[1779549796811,34.74,75537.27,0.0,-0.95531,4e-05,6.11571]
[1779549796971,34.74,75537.27,0.0,-0.95531,4e-05,6.11571]
[1779549802522,34.75,75539.13,0.0,-0.95519,4e-05,6.12843]
[1779549807280,34.75,75539.21,0.0,-0.95517,4e-05,6.13048]
[1779549807470,34.75,75539.21,0.0,-0.95517,4e-05,6.13048]
[1779549809009,34.76,75539.82,0.0,-0.95514,4e-05,6.13444]
[1779549809219,34.76,75539.82,0.0,-0.95514,4e-05,6.13444]
[1779549809276,34.76,75539.72,0.0,-0.95514,4e-05,6.13452]
[1779549814606,34.76,75539.62,0.0,-0.95513,4e-05,6.13422]
[1779549823287,34.77,75539.42,0.0,-0.95512,4e-05,6.13546]
[1779549823471,34.77,75539.42,0.0,-0.95512,4e-05,6.13546]
[1779549830720,34.78,75541.17,0.0,-0.95499,4e-05,6.15004]
[1779549835314,34.78,75541.02,0.0,-0.95499,4e-05,6.15036]
[1779549835470,34.78,75541.02,0.0,-0.95499,4e-05,6.15036]
[1779549835699,34.78,75541.02,0.0,-0.95498,4e-05,6.1514]
[1779549835719,34.78,75541.02,0.0,-0.95498,4e-05,6.1514]
[1779549835754,34.78,75541.02,0.0,-0.95497,4e-05,6.15191]
[1779549840790,34.79,75541.81,0.0,-0.95492,4e-05,6.15818]
[1779549845825,34.79,75541.63,0.0,-0.9549,4e-05,6.15983]
[1779549851867,34.8,75542.12,0.0,-0.95485,4e-05,6.16514]
[1779549854150,34.8,75548.81,0.0,-0.95456,4e-05,6.19767]
[1779549854888,34.8,75555.42,0.0,-0.95428,4e-05,6.22938]
[1779549855725,34.8,75555.42,0.0,-0.95428,4e-05,6.22938]
[1779549857909,34.81,75561.28,0.0,-0.95402,4e-05,6.25835]
[1779549859957,34.81,75564.02,0.0,-0.9539,4e-05,6.27173]
[1779549859970,34.81,75564.02,0.0,-0.9539,4e-05,6.27173]
[1779549860179,34.81,75564.02,0.0,-0.9539,4e-05,6.27173]
[1779549860221,34.81,75564.02,0.0,-0.9539,4e-05,6.27173]
[1779549860280,34.81,75564.9,0.0,-0.95386,4e-05,6.27625]
[1779549865965,34.81,75566.3,0.0,-0.95378,4e-05,6.28488]
[1779549870534,34.81,75566.27,0.0,-0.95377,4e-05,6.28538]
[1779549870719,34.81,75566.15,0.0,-0.95377,4e-05,6.28547]
[1779549877048,34.82,75565.75,0.0,-0.95379,4e-05,6.28274]
[1779549882083,34.82,75562.08,0.0,-0.95393,4e-05,6.26699]
[1779549883419,34.82,75562.08,0.0,-0.95393,4e-05,6.26699]
[1779549883471,34.82,75562.08,0.0,-0.95393,4e-05,6.26699]
[1779549883597,34.82,75561.44,0.0,-0.95395,4e-05,6.26433]
[1779549883721,34.82,75561.44,0.0,-0.95395,4e-05,6.26433]
[1779549884097,34.82,75561.56,0.0,-0.95395,4e-05,6.26528]
[1779549889132,34.83,75560.03,0.0,-0.95399,4e-05,6.25993]
[1779549890134,34.83,75560.03,0.0,-0.95399,4e-05,6.25993]
[1779549890222,34.83,75560.03,0.0,-0.95399,4e-05,6.25993]
[1779549896181,34.83,75557.49,0.0,-0.95408,4e-05,6.2507]
[1779549897867,34.83,75557.68,0.0,-0.95406,4e-05,6.25201]
[1779549897972,34.83,75557.68,0.0,-0.95406,4e-05,6.25201]
[1779549898056,34.83,75557.68,0.0,-0.95406,4e-05,6.25201]
[1779549898221,34.83,75557.68,0.0,-0.95406,4e-05,6.25201]
[1779549898321,34.83,75557.81,0.0,-0.95406,4e-05,6.25304]
[1779549901215,34.84,75553.31,0.0,-0.95424,4e-05,6.23292]
[1779549902223,34.84,75548.96,0.0,-0.95442,4e-05,6.21278]
[1779549904989,34.84,75545.88,0.0,-0.95454,4e-05,6.19919]
[1779549905224,34.84,75545.88,0.0,-0.95454,4e-05,6.19919]
[1779549912293,34.85,75545.49,0.0,-0.95452,4e-05,6.20116]
[1779549917328,34.85,75543.84,0.0,-0.95457,4e-05,6.19568]
[1779549921738,34.85,75542.15,0.0,-0.95462,4e-05,6.18958]
[1779549921973,34.85,75542.15,0.0,-0.95462,4e-05,6.18958]
[1779549922222,34.85,75542.15,0.0,-0.95462,4e-05,6.18958]
[1779549922364,34.85,75542.22,0.0,-0.95462,4e-05,6.19039]
[1779549927398,34.86,75540.61,0.0,-0.95466,4e-05,6.18514]
[1779549932208,34.86,75541.93,0.0,-0.95461,4e-05,6.19012]
[1779549932221,34.86,75541.93,0.0,-0.95461,4e-05,6.19012]
[1779549937469,34.87,75541.68,0.0,-0.9546,4e-05,6.19174]
[1779549941631,34.87,75541.54,0.0,-0.95459,4e-05,6.19249]
[1779549941724,34.87,75541.65,0.0,-0.95458,4e-05,6.19348]
[1779549942100,34.87,75541.65,0.0,-0.95458,4e-05,6.19348]
[1779549942226,34.87,75541.65,0.0,-0.95458,4e-05,6.19348]
[1779549942504,34.87,75540.98,0.0,-0.9546,4e-05,6.19079]
[1779549947544,34.88,75541.15,0.0,-0.95457,4e-05,6.19397]
[1779549948228,34.88,75541.15,0.0,-0.95457,4e-05,6.19397]
[1779549948478,34.88,75541.15,0.0,-0.95457,4e-05,6.19397]
[1779549953586,34.88,75541.38,0.0,-0.95454,4e-05,6.19789]
[1779549958624,34.89,75539.92,0.0,-0.95458,4e-05,6.19337]
[1779549960663,34.89,75540.72,0.0,-0.95454,4e-05,6.19761]
[1779549960721,34.89,75540.66,0.0,-0.95454,4e-05,6.19828]
[1779549960910,34.89,75540.66,0.0,-0.95454,4e-05,6.19828]
[1779549960976,34.89,75540.66,0.0,-0.95454,4e-05,6.19828]
[1779549961645,34.89,75540.83,0.0,-0.95453,4e-05,6.19908]
[1779549968743,34.9,75540.64,0.0,-0.9545,4e-05,6.20194]
[1779549973779,34.9,75540.8,0.0,-0.95447,4e-05,6.20501]
[1779549975167,34.9,75540.8,0.0,-0.95447,4e-05,6.20501]
[1779549975223,34.9,75540.8,0.0,-0.95447,4e-05,6.20501]
[1779549981598,34.91,75540.59,0.0,-0.95446,4e-05,6.20631]
[1779549981722,34.91,75540.16,0.0,-0.95447,4e-05,6.20566]
[1779549981930,34.91,75540.16,0.0,-0.95447,4e-05,6.20566]
[1779549981975,34.91,75540.16,0.0,-0.95447,4e-05,6.20566]
[1779549982032,34.91,75540.36,0.0,-0.95446,4e-05,6.2066]
[1779549986990,34.91,75543.51,0.0,-0.95431,4e-05,6.22327]
[1779549987229,34.91,75543.51,0.0,-0.95431,4e-05,6.22327]
[1779549992912,34.92,75545.27,0.0,-0.95423,4e-05,6.23127]
[1779549994425,34.92,75545.27,0.0,-0.95423,4e-05,6.23127]
[1779549994471,34.92,75545.27,0.0,-0.95423,4e-05,6.23127]
[1779549994928,34.92,75543.7,0.0,-0.95429,4e-05,6.22426]
[1779549994974,34.92,75543.7,0.0,-0.95429,4e-05,6.22426]
[1779549995071,34.92,75543.72,0.0,-0.95429,4e-05,6.22476]
[1779550002982,34.93,75545.27,0.0,-0.95419,4e-05,6.23532]
[1779550004035,34.93,75545.27,0.0,-0.95419,4e-05,6.23532]
[1779550004228,34.93,75545.27,0.0,-0.95419,4e-05,6.23532]
[1779550016074,34.93,75547.2,0.0,-0.95407,4e-05,6.24929]
[1779550017613,34.93,75547.2,0.0,-0.95407,4e-05,6.24929]
[1779550017724,34.93,75547.2,0.0,-0.95407,4e-05,6.24929]
[1779550018200,34.94,75548.78,0.0,-0.954,4e-05,6.25712]
[1779550018223,34.94,75548.78,0.0,-0.954,4e-05,6.25712]
[1779550018301,34.94,75548.55,0.0,-0.954,4e-05,6.25637]
[1779550024132,34.94,75549.61,0.0,-0.95394,4e-05,6.26341]
[1779550025257,34.94,75549.61,0.0,-0.95394,4e-05,6.26341]
[1779550025471,34.94,75549.61,0.0,-0.95394,4e-05,6.26341]
[1779550026657,34.94,75549.2,0.0,-0.95395,4e-05,6.2618]
[1779550030303,34.94,75544.69,0.0,-0.95413,4e-05,6.24191]
[1779550031211,34.95,75538.33,0.0,-0.9544,4e-05,6.21263]
[1779550033225,34.95,75536.37,0.0,-0.95447,4e-05,6.20423]
[1779550038260,34.95,75535.35,0.0,-0.95449,4e-05,6.20156]
[1779550043295,34.95,75535.14,0.0,-0.95448,4e-05,6.2027]
[1779550047323,34.96,75529.8,0.0,-0.95469,4e-05,6.17931]
[1779550048220,34.96,75529.8,0.0,-0.95469,4e-05,6.17931]
[1779550048471,34.96,75529.8,0.0,-0.95469,4e-05,6.17931]
[1779550049337,34.96,75525.65,0.0,-0.95486,4e-05,6.16076]
[1779550050344,34.96,75519.48,0.0,-0.95511,4e-05,6.13239]
[1779550051103,34.96,75519.48,0.0,-0.95511,4e-05,6.13239]
[1779550051220,34.96,75519.48,0.0,-0.95511,4e-05,6.13239]
[1779550051351,34.96,75518.54,0.0,-0.95517,4e-05,6.12542]
[1779550056385,34.97,75519.51,0.0,-0.9551,4e-05,6.13266]
[1779550061421,34.97,75519.22,0.0,-0.95509,4e-05,6.13397]
[1779550065449,34.98,75522.97,0.0,-0.95491,4e-05,6.15364]
[1779550067926,34.98,75522.68,0.0,-0.95492,4e-05,6.1533]
[1779550067971,34.98,75522.68,0.0,-0.95492,4e-05,6.1533]
[1779550073506,34.98,75520.45,0.0,-0.95498,4e-05,6.14597]
[1779550075135,34.99,75517.84,0.0,-0.95509,4e-05,6.1343]
[1779550075221,34.99,75517.84,0.0,-0.95509,4e-05,6.1343]
[1779550075643,34.99,75517.84,0.0,-0.95509,4e-05,6.1343]
[1779550075723,34.99,75517.84,0.0,-0.95509,4e-05,6.1343]
[1779550075670,34.99,75516.5,0.0,-0.95514,4e-05,6.1286]
[1779550076527,34.99,75511.5,0.0,-0.95534,4e-05,6.10585]
[1779550078129,34.99,75509.98,0.0,-0.9554,4e-05,6.09937]
[1779550078224,34.99,75509.98,0.0,-0.9554,4e-05,6.09937]
[1779550078541,34.99,75505.73,0.0,-0.95557,4e-05,6.08022]
[1779550083576,35.0,75505.28,0.0,-0.95556,4e-05,6.08129]
[1779550084583,35.0,75501.35,0.0,-0.95572,4e-05,6.06369]
[1779550085589,35.0,75495.23,0.0,-0.95596,4e-05,6.03603]
[1779550086597,35.0,75491.64,0.0,-0.9561,4e-05,6.02016]
[1779550090130,35.0,75489.16,0.0,-0.95618,4e-05,6.01093]
[1779550090222,35.0,75489.16,0.0,-0.95618,4e-05,6.01093]
[1779550091827,35.01,75488.75,0.0,-0.95619,4e-05,6.00977]
[1779550091973,35.01,75489.11,0.0,-0.95617,4e-05,6.01217]
[1779550092639,35.01,75490.05,0.0,-0.95613,4e-05,6.01724]
[1779550094653,35.01,75493.7,0.0,-0.95596,4e-05,6.03551]
[1779550095815,35.01,75493.7,0.0,-0.95596,4e-05,6.03551]
[1779550095971,35.01,75492.72,0.0,-0.956,4e-05,6.03169]
[1779550101703,35.02,75496.49,0.0,-0.95581,4e-05,6.05329]
[1779550102862,35.02,75496.51,0.0,-0.9558,4e-05,6.05408]
[1779550102970,35.02,75496.51,0.0,-0.9558,4e-05,6.05408]
[1779550103597,35.02,75496.51,0.0,-0.9558,4e-05,6.05408]
[1779550103723,35.02,75496.51,0.0,-0.9558,4e-05,6.05408]
[1779550103824,35.03,75496.4,0.0,-0.95579,4e-05,6.05487]
[1779550109736,35.03,75493.94,0.0,-0.95587,4e-05,6.04607]
[1779550109974,35.03,75493.87,0.0,-0.95587,4e-05,6.04639]
[1779550115801,35.04,75493.38,0.0,-0.95587,4e-05,6.04495]
[1779550119830,35.04,75486.6,0.0,-0.95613,4e-05,6.01624]
[1779550120875,35.05,75487.66,0.0,-0.95608,4e-05,6.02176]
[1779550120969,35.05,75487.66,0.0,-0.95608,4e-05,6.02176]
[1779550122005,35.05,75486.88,0.0,-0.9561,4e-05,6.01885]
[1779550122220,35.05,75486.88,0.0,-0.9561,4e-05,6.01885]
[1779550122851,35.05,75485.98,0.0,-0.95613,4e-05,6.01606]
[1779550127137,35.05,75485.32,0.0,-0.95614,4e-05,6.01508]
[1779550127221,35.05,75485.32,0.0,-0.95614,4e-05,6.01508]
[1779550130907,35.06,75476.93,0.0,-0.95645,4e-05,5.98009]
[1779550133720,35.06,75475.32,0.0,-0.95651,4e-05,5.97345]
[1779550133971,35.06,75474.11,0.0,-0.95655,4e-05,5.96866]
[1779550134541,35.06,75474.11,0.0,-0.95655,4e-05,5.96866]
[1779550134726,35.06,75474.11,0.0,-0.95655,4e-05,5.96866]
[1779550134806,35.06,75471.39,0.0,-0.95665,4e-05,5.95697]
[1779550135942,35.07,75467.81,0.0,-0.95678,4e-05,5.94215]
[1779550137957,35.07,75459.52,0.0,-0.9571,4e-05,5.90597]
[1779550138963,35.07,75456.34,0.0,-0.95722,4e-05,5.89237]
[1779550140953,35.07,75456.44,0.0,-0.95721,4e-05,5.8937]
[1779550140974,35.07,75456.44,0.0,-0.95721,4e-05,5.8937]
[1779550146013,35.08,75456.2,0.0,-0.95717,4e-05,5.89787]
[1779550150041,35.09,75452.06,0.0,-0.95731,4e-05,5.88258]
[1779550154083,35.1,75445.38,0.0,-0.95755,4e-05,5.85498]
[1779550156844,35.1,75442.59,0.0,-0.95765,4e-05,5.84325]
[1779550156097,35.1,75440.99,0.0,-0.9577,4e-05,5.83788]
[1779550156974,35.1,75440.99,0.0,-0.9577,4e-05,5.83788]
[1779550158239,35.1,75438.03,0.0,-0.95781,4e-05,5.82549]
[1779550158470,35.1,75438.03,0.0,-0.95781,4e-05,5.82549]
[1779550158567,35.11,75438.85,0.0,-0.95777,4e-05,5.83015]
[1779550164153,35.12,75441.19,0.0,-0.95762,4e-05,5.84633]
[1779550166167,35.12,75448.35,0.0,-0.95732,4e-05,5.88051]
[1779550168136,35.12,75450.44,0.0,-0.95723,4e-05,5.89084]
[1779550168221,35.12,75450.44,0.0,-0.95723,4e-05,5.89084]
[1779550169188,35.13,75454.11,0.0,-0.95707,4e-05,5.90919]
[1779550171265,35.13,75455.22,0.0,-0.95702,4e-05,5.91505]
[1779550171423,35.13,75455.22,0.0,-0.95702,4e-05,5.91505]
[1779550171477,35.13,75455.26,0.0,-0.95703,4e-05,5.91299]
[1779550172744,35.13,75455.26,0.0,-0.95703,4e-05,5.91299]
[1779550172877,35.13,75459.32,0.0,-0.95686,4e-05,5.93226]
[1779550172973,35.13,75459.32,0.0,-0.95686,4e-05,5.93226]
[1779550177057,35.14,75460.89,0.0,-0.95677,4e-05,5.94251]
[1779550177220,35.14,75460.89,0.0,-0.95677,4e-05,5.94251]
[1779550177685,35.14,75460.89,0.0,-0.95677,4e-05,5.94251]
[1779550177724,35.14,75460.89,0.0,-0.95677,4e-05,5.94251]
[1779550177786,35.14,75462.1,0.0,-0.95671,4e-05,5.94879]
[1779550183286,35.14,75462.39,0.0,-0.95668,4e-05,5.95198]
[1779550188020,35.14,75460.41,0.0,-0.95676,4e-05,5.94315]
[1779550188219,35.14,75460.41,0.0,-0.95676,4e-05,5.94315]
[1779550194666,35.14,75460.71,0.0,-0.95675,4e-05,5.94479]
[1779550194719,35.14,75460.71,0.0,-0.95675,4e-05,5.94479]
[1779550195692,35.14,75462.71,0.0,-0.95666,4e-05,5.954]
[1779550195726,35.14,75462.71,0.0,-0.95666,4e-05,5.954]
[1779550195824,35.14,75462.65,0.0,-0.95667,4e-05,5.95375]
[1779550201413,35.14,75461.0,0.0,-0.95673,4e-05,5.9464]
[1779550207455,35.14,75461.0,0.0,-0.95673,4e-05,5.94661]
[1779550211305,35.14,75459.87,0.0,-0.95678,4e-05,5.94154]
[1779550211472,35.14,75459.87,0.0,-0.95678,4e-05,5.94154]
[1779550217524,35.14,75459.64,0.0,-0.95678,4e-05,5.94071]
[1779550220560,35.14,75459.62,0.0,-0.95678,4e-05,5.94065]
[1779550220721,35.14,75459.62,0.0,-0.95678,4e-05,5.94065]
[1779550221614,35.14,75457.47,0.0,-0.95687,4e-05,5.93091]
[1779550221724,35.14,75457.47,0.0,-0.95687,4e-05,5.93091]
[1779550221817,35.14,75457.5,0.0,-0.95687,4e-05,5.93109]
[1779550229898,35.15,75458.97,0.0,-0.95681,4e-05,5.93791]
[1779550229973,35.15,75458.97,0.0,-0.95681,4e-05,5.93791]
[1779550234961,35.15,75458.95,0.0,-0.95681,4e-05,5.93792]
[1779550234971,35.15,75458.95,0.0,-0.95681,4e-05,5.93792]
[1779550236104,35.15,75455.58,0.0,-0.95696,4e-05,5.91966]
[1779550236224,35.15,75455.58,0.0,-0.95696,4e-05,5.91966]
[1779550236658,35.15,75453.61,0.0,-0.95704,4e-05,5.91076]
[1779550239930,35.15,75452.06,0.0,-0.9571,4e-05,5.90386]
[1779550239970,35.15,75452.06,0.0,-0.9571,4e-05,5.90386]
[1779550241693,35.15,75446.95,0.0,-0.9573,4e-05,5.88102]
[1779550242350,35.15,75446.95,0.0,-0.9573,4e-05,5.88102]
[1779550242475,35.15,75446.95,0.0,-0.9573,4e-05,5.88102]
[1779550242700,35.15,75443.69,0.0,-0.95743,4e-05,5.86642]
[1779550244714,35.15,75440.46,0.0,-0.95756,4e-05,5.85216]
[1779550245031,35.15,75440.46,0.0,-0.95756,4e-05,5.85216]
[1779550245221,35.15,75440.46,0.0,-0.95756,4e-05,5.85216]
[1779550247735,35.15,75433.11,0.0,-0.95784,4e-05,5.81961]
[1779550248028,35.15,75433.11,0.0,-0.95784,4e-05,5.81961]
[1779550248221,35.15,75433.11,0.0,-0.95784,4e-05,5.81961]
[1779550248742,35.15,75431.25,0.0,-0.95792,4e-05,5.81149]
[1779550251045,35.15,75432.92,0.0,-0.95785,4e-05,5.81947]
[1779550251220,35.15,75432.92,0.0,-0.95785,4e-05,5.81947]
[1779550254785,35.15,75429.03,0.0,-0.95799,4e-05,5.80296]
[1779550258989,35.15,75430.59,0.0,-0.95792,4e-05,5.81074]
[1779550259221,35.15,75429.62,0.0,-0.95796,4e-05,5.80665]
[1779550259820,35.15,75429.07,0.0,-0.95798,4e-05,5.80444]
[1779550262470,35.16,75428.46,0.0,-0.95799,4e-05,5.8027]
[1779550266476,35.16,75426.85,0.0,-0.95803,4e-05,5.7984]
[1779550267180,35.16,75426.3,0.0,-0.95805,4e-05,5.79666]
[1779550267220,35.16,75426.3,0.0,-0.95805,4e-05,5.79666]
[1779550267876,35.17,75426.35,0.0,-0.95804,4e-05,5.79762]
[1779550271805,35.17,75424.21,0.0,-0.9581,4e-05,5.79026]
[1779550271971,35.17,75424.21,0.0,-0.9581,4e-05,5.79026]
[1779550271904,35.17,75419.62,0.0,-0.95827,4e-05,5.77049]
[1779550273918,35.17,75416.13,0.0,-0.9584,4e-05,5.75646]
[1779550277946,35.18,75410.63,0.0,-0.95858,4e-05,5.73518]
[1779550280871,35.18,75410.74,0.0,-0.95856,4e-05,5.73732]
[1779550280971,35.18,75410.74,0.0,-0.95856,4e-05,5.73732]
[1779550280967,35.19,75409.79,0.0,-0.95859,4e-05,5.73393]
[1779550281974,35.19,75405.09,0.0,-0.95877,4e-05,5.7139]
[1779550282981,35.19,75400.94,0.0,-0.95893,4e-05,5.69589]
[1779550283670,35.19,75400.94,0.0,-0.95893,4e-05,5.69589]
[1779550283719,35.19,75400.94,0.0,-0.95893,4e-05,5.69589]
[1779550284995,35.19,75410.49,0.0,-0.95855,4e-05,5.7389]
[1779550286003,35.19,75423.67,0.0,-0.95803,4e-05,5.79854]
[1779550287010,35.21,75415.31,0.0,-0.95829,4e-05,5.76855]
[1779550288020,35.21,75411.99,0.0,-0.95841,4e-05,5.75439]
[1779550289027,35.21,75411.32,0.0,-0.95843,4e-05,5.75282]
[1779550289134,35.21,75411.32,0.0,-0.95843,4e-05,5.75282]
[1779550289221,35.21,75411.32,0.0,-0.95843,4e-05,5.75282]
[1779550290034,35.21,75410.6,0.0,-0.95845,4e-05,5.74961]
[1779550295098,35.22,75405.04,0.0,-0.95866,4e-05,5.72548]
[1779550296481,35.22,75405.04,0.0,-0.95866,4e-05,5.72548]
[1779550296582,35.22,75401.12,0.0,-0.95881,4e-05,5.7085]
[1779550297823,35.22,75401.12,0.0,-0.95881,4e-05,5.7085]
[1779550297971,35.22,75401.12,0.0,-0.95881,4e-05,5.7085]
[1779550298072,35.22,75399.75,0.0,-0.95885,4e-05,5.70332]
[1779550304152,35.23,75400.53,0.0,-0.95876,4e-05,5.71399]
[1779550308333,35.26,75399.39,0.0,-0.9587,4e-05,5.72024]
[1779550308471,35.26,75399.39,0.0,-0.9587,4e-05,5.72024]
[1779550314577,35.3,75398.01,0.0,-0.95856,4e-05,5.73633]
[1779550314713,35.3,75398.01,0.0,-0.95856,4e-05,5.73633]
[1779550315230,35.3,75383.71,0.0,-0.9591,4e-05,5.67408]
[1779550316236,35.32,75378.45,0.0,-0.95922,4e-05,5.66005]
[1779550317243,35.32,75375.14,0.0,-0.95935,4e-05,5.6455]
[1779550319988,35.32,75374.09,0.0,-0.95939,4e-05,5.64089]
[1779550320073,35.32,75374.16,0.0,-0.95939,4e-05,5.6412]
[1779550320246,35.32,75374.16,0.0,-0.95939,4e-05,5.6412]
[1779550321275,35.32,75363.86,0.0,-0.95978,4e-05,5.59619]
[1779550322282,35.32,75363.16,0.0,-0.95981,4e-05,5.59321]
[1779550327316,35.34,75368.61,0.0,-0.95951,4e-05,5.62741]
[1779550328967,35.34,75368.61,0.0,-0.95951,4e-05,5.62741]
[1779550330476,35.36,75372.56,0.0,-0.95927,4e-05,5.65476]
[1779550331815,35.37,75375.29,0.0,-0.95915,4e-05,5.66761]
[1779550331972,35.37,75375.29,0.0,-0.95915,4e-05,5.66761]
[1779550331981,35.37,75376.81,0.0,-0.95909,4e-05,5.67515]
[1779550337387,35.38,75376.71,0.0,-0.95905,4e-05,5.67974]
[1779550342437,35.39,75377.15,0.0,-0.95899,4e-05,5.68582]
[1779550346471,35.39,75378.99,0.0,-0.9589,4e-05,5.69638]
[1779550351508,35.4,75376.78,0.0,-0.95896,4e-05,5.68851]
[1779550352473,35.4,75376.78,0.0,-0.95896,4e-05,5.68851]
[1779550352719,35.4,75376.78,0.0,-0.95896,4e-05,5.68851]
[1779550352820,35.4,75376.81,0.0,-0.95895,4e-05,5.68946]
[1779550355524,35.4,75376.85,0.0,-0.95895,4e-05,5.69045]
[1779550355763,35.4,75376.85,0.0,-0.95895,4e-05,5.69045]
[1779550355842,35.41,75380.2,0.0,-0.9588,4e-05,5.70683]
[1779550356549,35.41,75390.72,0.0,-0.95839,4e-05,5.7541]
[1779550357556,35.41,75393.42,0.0,-0.95828,4e-05,5.76678]
[1779550358771,35.41,75393.42,0.0,-0.95828,4e-05,5.76678]
[1779550358974,35.41,75393.42,0.0,-0.95828,4e-05,5.76678]
[1779550359029,35.41,75393.42,0.0,-0.95827,4e-05,5.76747]
[1779550363597,35.42,75398.4,0.0,-0.95805,4e-05,5.79303]
[1779550368472,35.42,75399.0,0.0,-0.958,4e-05,5.79831]
[1779550373668,35.43,75399.28,0.0,-0.95795,4e-05,5.80347]
[1779550379374,35.43,75399.3,0.0,-0.95793,4e-05,5.80542]
[1779550379472,35.43,75399.3,0.0,-0.95793,4e-05,5.80542]
[1779550379675,35.43,75399.3,0.0,-0.95793,4e-05,5.80542]
[1779550379721,35.43,75399.3,0.0,-0.95793,4e-05,5.80542]
[1779550379774,35.44,75398.43,0.0,-0.95796,4e-05,5.80211]
[1779550388773,35.44,75402.47,0.0,-0.95778,4e-05,5.82274]
[1779550390787,35.44,75404.97,0.0,-0.95768,4e-05,5.8344]
[1779550391794,35.44,75409.11,0.0,-0.95751,4e-05,5.85316]
[1779550392473,35.44,75409.11,0.0,-0.95751,4e-05,5.85316]
[1779550396472,35.44,75409.61,0.0,-0.95749,4e-05,5.85621]
[1779550396829,35.44,75413.05,0.0,-0.95735,4e-05,5.87183]
[1779550397836,35.45,75416.64,0.0,-0.9572,4e-05,5.88812]
[1779550398843,35.45,75419.84,0.0,-0.95708,4e-05,5.90266]
[1779550401305,35.45,75422.43,0.0,-0.95697,4e-05,5.91456]
[1779550401474,35.45,75422.43,0.0,-0.95697,4e-05,5.91456]
[1779550401863,35.45,75421.78,0.0,-0.957,4e-05,5.91174]
[1779550406900,35.45,75421.34,0.0,-0.95701,4e-05,5.91035]
[1779550411935,35.45,75422.04,0.0,-0.957,4e-05,5.91102]
[1779550417980,35.45,75422.02,0.0,-0.95699,4e-05,5.91166]
[1779550419995,35.45,75418.79,0.0,-0.95712,4e-05,5.89738]
[1779550425030,35.45,75416.92,0.0,-0.95719,4e-05,5.88905]
[1779550438121,35.45,75416.65,0.0,-0.95721,4e-05,5.88665]
[1779550438602,35.45,75416.65,0.0,-0.95721,4e-05,5.88665]
[1779550438720,35.45,75416.65,0.0,-0.95721,4e-05,5.88665]
[1779550441142,35.45,75408.94,0.0,-0.95752,4e-05,5.85178]
[1779550442146,35.45,75408.94,0.0,-0.95752,4e-05,5.85178]
[1779550442223,35.45,75408.94,0.0,-0.95752,4e-05,5.85178]
[1779550442248,35.45,75405.63,0.0,-0.95765,4e-05,5.83682]
[1779550444163,35.45,75399.13,0.0,-0.95791,4e-05,5.8078]
[1779550449198,35.45,75400.23,0.0,-0.95786,4e-05,5.81273]
[1779550453226,35.45,75405.29,0.0,-0.95766,4e-05,5.83532]
[1779550454233,35.45,75408.35,0.0,-0.95754,4e-05,5.84896]
[1779550456478,35.45,75406.08,0.0,-0.95763,4e-05,5.83871]
[1779550459386,35.45,75403.31,0.0,-0.95774,4e-05,5.82621]
[1779550459469,35.45,75403.31,0.0,-0.95774,4e-05,5.82621]
[1779550460274,35.45,75401.61,0.0,-0.95781,4e-05,5.8186]
[1779550462110,35.45,75401.61,0.0,-0.95781,4e-05,5.8186]
[1779550462222,35.45,75401.61,0.0,-0.95781,4e-05,5.8186]
[1779550467993,35.45,75400.82,0.0,-0.95784,4e-05,5.81497]
[1779550468220,35.45,75400.82,0.0,-0.95784,4e-05,5.81497]
[1779550468233,35.45,75397.83,0.0,-0.95796,4e-05,5.80167]
[1779550470060,35.45,75397.71,0.0,-0.95797,4e-05,5.80114]
[1779550470221,35.45,75397.71,0.0,-0.95797,4e-05,5.80114]
[1779550473374,35.45,75389.53,0.0,-0.9583,4e-05,5.76194]
[1779550474981,35.45,75389.53,0.0,-0.9583,4e-05,5.76194]
[1779550475222,35.45,75389.53,0.0,-0.9583,4e-05,5.76194]
[1779550475070,35.45,75385.68,0.0,-0.95845,4e-05,5.745]
[1779550475388,35.45,75385.14,0.0,-0.95847,4e-05,5.74274]
[1779550479514,35.45,75386.11,0.0,-0.95843,4e-05,5.74741]
[1779550479720,35.45,75386.11,0.0,-0.95843,4e-05,5.74741]
[1779550482442,35.45,75382.54,0.0,-0.95857,4e-05,5.73208]
[1779550486493,35.45,75380.05,0.0,-0.95866,4e-05,5.7215]
[1779550486721,35.45,75380.05,0.0,-0.95866,4e-05,5.7215]
[1779550490499,35.45,75376.19,0.0,-0.9588,4e-05,5.70509]
[1779550491671,35.45,75376.19,0.0,-0.9588,4e-05,5.70509]
[1779550491719,35.45,75376.19,0.0,-0.9588,4e-05,5.70509]
[1779550491821,35.45,75374.49,0.0,-0.95887,4e-05,5.69745]
[1779550494305,35.45,75374.79,0.0,-0.95886,4e-05,5.69862]
[1779550494473,35.45,75372.69,0.0,-0.95894,4e-05,5.68924]
[1779550497806,35.45,75371.85,0.0,-0.95898,4e-05,5.68515]
[1779550497971,35.45,75371.85,0.0,-0.95898,4e-05,5.68515]
[1779550498025,35.45,75372.92,0.0,-0.95894,4e-05,5.68971]
[1779550501576,35.45,75368.16,0.0,-0.95912,4e-05,5.6683]
[1779550503497,35.45,75366.92,0.0,-0.95917,4e-05,5.66277]
[1779550503720,35.45,75366.92,0.0,-0.95917,4e-05,5.66277]
[1779550507618,35.45,75364.4,0.0,-0.95927,4e-05,5.65129]
[1779550508532,35.45,75364.4,0.0,-0.95927,4e-05,5.65129]
[1779550508720,35.45,75364.4,0.0,-0.95927,4e-05,5.65129]
[1779550508821,35.45,75362.3,0.0,-0.95935,4e-05,5.64236]
[1779550509467,35.45,75362.3,0.0,-0.95935,4e-05,5.64236]
[1779550509720,35.45,75362.3,0.0,-0.95935,4e-05,5.64236]
[1779550514010,35.45,75359.86,0.0,-0.95943,4e-05,5.63275]
[1779550514220,35.45,75359.86,0.0,-0.95943,4e-05,5.63275]
[1779550514952,35.45,75359.92,0.0,-0.95943,4e-05,5.63355]
[1779550514970,35.45,75359.92,0.0,-0.95943,4e-05,5.63355]
[1779550515053,35.45,75358.48,0.0,-0.95948,4e-05,5.62727]
[1779550515674,35.45,75352.94,0.0,-0.95969,4e-05,5.60342]
[1779550516680,35.45,75350.45,0.0,-0.95978,4e-05,5.59292]
[1779550520109,35.45,75349.8,0.0,-0.9598,4e-05,5.59076]
[1779550520225,35.45,75349.8,0.0,-0.9598,4e-05,5.59076]
[1779550524739,35.46,75359.71,0.0,-0.95941,4e-05,5.63591]
[1779550525802,35.46,75359.71,0.0,-0.95941,4e-05,5.63591]
[1779550526018,35.46,75364.94,0.0,-0.9592,4e-05,5.65901]
[1779550528034,35.46,75365.49,0.0,-0.95918,4e-05,5.66163]
[1779550528191,35.46,75365.49,0.0,-0.95918,4e-05,5.66163]
[1779550528270,35.46,75365.74,0.0,-0.95917,4e-05,5.66294]
[1779550528438,35.46,75365.74,0.0,-0.95917,4e-05,5.66294]
[1779550534809,35.46,75361.4,0.0,-0.95934,4e-05,5.64243]
[1779550535816,35.46,75354.02,0.0,-0.95962,4e-05,5.6105]
[1779550536541,35.46,75354.02,0.0,-0.95962,4e-05,5.6105]
[1779550536719,35.46,75354.02,0.0,-0.95962,4e-05,5.6105]
[1779550536857,35.46,75353.74,0.0,-0.95963,4e-05,5.60958]
[1779550539642,35.46,75353.24,0.0,-0.95964,4e-05,5.608]
[1779550539724,35.46,75353.24,0.0,-0.95964,4e-05,5.608]
[1779550541933,35.47,75352.82,0.0,-0.95965,4e-05,5.60678]
[1779550541969,35.47,75352.82,0.0,-0.95965,4e-05,5.60678]
[1779550542136,35.47,75352.38,0.0,-0.95967,4e-05,5.60516]
[1779550545893,35.47,75344.98,0.0,-0.95994,4e-05,5.57427]
[1779550546900,35.47,75352.77,0.0,-0.95964,4e-05,5.60843]
[1779550547906,35.47,75363.31,0.0,-0.95923,4e-05,5.65469]
[1779550548914,35.47,75365.25,0.0,-0.95916,4e-05,5.66339]
[1779550551750,35.47,75365.54,0.0,-0.95914,4e-05,5.66507]
[1779550551975,35.47,75365.54,0.0,-0.95914,4e-05,5.66507]
[1779550557374,35.47,75364.77,0.0,-0.95916,4e-05,5.66272]
[1779550556970,35.47,75360.41,0.0,-0.95933,4e-05,5.64387]
[1779550558220,35.47,75360.41,0.0,-0.95933,4e-05,5.64387]
[1779550558322,35.47,75356.77,0.0,-0.95946,4e-05,5.62849]
[1779550559905,35.47,75356.69,0.0,-0.95947,4e-05,5.62814]
[1779550559985,35.47,75356.69,0.0,-0.95947,4e-05,5.62814]
[1779550564536,35.48,75357.71,0.0,-0.95942,4e-05,5.63389]
[1779550564720,35.48,75357.71,0.0,-0.95942,4e-05,5.63389]
[1779550565029,35.48,75357.61,0.0,-0.95942,4e-05,5.6337]
[1779550570064,35.48,75361.53,0.0,-0.95926,4e-05,5.65201]
[1779550571525,35.48,75361.6,0.0,-0.95925,4e-05,5.65252]
[1779550571725,35.48,75361.6,0.0,-0.95925,4e-05,5.65252]
[1779550574306,35.48,75366.08,0.0,-0.95908,4e-05,5.67253]
[1779550574323,35.48,75367.33,0.0,-0.95903,4e-05,5.67836]
[1779550574470,35.48,75367.33,0.0,-0.95903,4e-05,5.67836]
[1779550580134,35.48,75367.54,0.0,-0.95901,4e-05,5.68014]
[1779550582085,35.48,75367.54,0.0,-0.95901,4e-05,5.68014]
[1779550582221,35.48,75367.54,0.0,-0.95901,4e-05,5.68014]
[1779550584585,35.49,75366.83,0.0,-0.95903,4e-05,5.67773]
[1779550584719,35.49,75366.83,0.0,-0.95903,4e-05,5.67773]
[1779550585169,35.49,75366.51,0.0,-0.95904,4e-05,5.67651]
[1779550590187,35.49,75366.29,0.0,-0.95904,4e-05,5.67629]
[1779550590225,35.49,75366.29,0.0,-0.95904,4e-05,5.67629]
[1779550592218,35.49,75360.14,0.0,-0.9593,4e-05,5.64692]
[1779550593225,35.49,75356.56,0.0,-0.95943,4e-05,5.63148]
[1779550593938,35.49,75356.56,0.0,-0.95943,4e-05,5.63148]
[1779550593976,35.49,75356.56,0.0,-0.95943,4e-05,5.63148]
[1779550594290,35.49,75356.56,0.0,-0.95943,4e-05,5.63148]
[1779550594292,35.49,75356.01,0.0,-0.95945,4e-05,5.62899]
[1779550594472,35.49,75356.01,0.0,-0.95945,4e-05,5.62899]
[1779550599381,35.49,75356.03,0.0,-0.95945,4e-05,5.62881]
[1779550599474,35.49,75356.58,0.0,-0.95943,4e-05,5.63114]
[1779550605312,35.49,75356.44,0.0,-0.95944,4e-05,5.63015]
[1779550610347,35.49,75356.19,0.0,-0.95945,4e-05,5.62878]
[1779550613368,35.49,75362.15,0.0,-0.95923,4e-05,5.65464]
[1779550615805,35.49,75364.77,0.0,-0.95913,4e-05,5.66595]
[1779550617047,35.49,75364.79,0.0,-0.95913,4e-05,5.66582]
[1779550617067,35.49,75364.79,0.0,-0.95913,4e-05,5.66582]
[1779550617222,35.49,75364.79,0.0,-0.95913,4e-05,5.66582]
[1779550617396,35.48,75364.96,0.0,-0.95912,4e-05,5.66646]
[1779550622432,35.48,75364.36,0.0,-0.95915,4e-05,5.66335]
[1779550625453,35.48,75359.92,0.0,-0.95932,4e-05,5.6437]
[1779550626684,35.48,75359.92,0.0,-0.95932,4e-05,5.6437]
[1779550626722,35.48,75359.92,0.0,-0.95932,4e-05,5.6437]
[1779550631205,35.48,75359.19,0.0,-0.95935,4e-05,5.64032]
[1779550631224,35.48,75359.19,0.0,-0.95935,4e-05,5.64032]
[1779550631511,35.48,75358.92,0.0,-0.95936,4e-05,5.63909]
[1779550631720,35.48,75358.92,0.0,-0.95936,4e-05,5.63909]
[1779550631821,35.48,75358.68,0.0,-0.95937,4e-05,5.638]
[1779550638130,35.48,75360.52,0.0,-0.95931,4e-05,5.6458]
[1779550638226,35.48,75360.52,0.0,-0.95931,4e-05,5.6458]
[1779550642827,35.48,75361.63,0.0,-0.95927,4e-05,5.6504]
[1779550642929,35.48,75361.63,0.0,-0.95927,4e-05,5.6504]
[1779550642984,35.48,75361.63,0.0,-0.95927,4e-05,5.6504]
[1779550643030,35.48,75361.3,0.0,-0.95928,4e-05,5.6489]
[1779550648614,35.48,75360.27,0.0,-0.95932,4e-05,5.64407]
[1779550650121,35.48,75360.27,0.0,-0.95932,4e-05,5.64407]
[1779550651201,35.48,75360.21,0.0,-0.95932,4e-05,5.64376]
[1779550651226,35.48,75346.81,0.0,-0.95985,4e-05,5.58244]
[1779550651636,35.48,75329.75,0.0,-0.96049,4e-05,5.50886]
[1779550652643,35.48,75327.03,0.0,-0.96059,4e-05,5.49735]
[1779550654250,35.48,75327.03,0.0,-0.96059,4e-05,5.49735]
[1779550659693,35.48,75324.2,0.0,-0.96068,4e-05,5.48664]
[1779550660700,35.48,75336.29,0.0,-0.96023,4e-05,5.53882]
[1779550661707,35.48,75343.24,0.0,-0.95997,4e-05,5.56897]
[1779550664728,35.49,75337.12,0.0,-0.9602,4e-05,5.54277]
[1779550665735,35.49,75335.32,0.0,-0.96026,4e-05,5.53514]
[1779550667581,35.49,75335.98,0.0,-0.96024,4e-05,5.53813]
[1779550667722,35.49,75335.98,0.0,-0.96024,4e-05,5.53813]
[1779550669633,35.49,75336.12,0.0,-0.96023,4e-05,5.53888]
[1779550669720,35.49,75336.12,0.0,-0.96023,4e-05,5.53888]
[1779550669763,35.49,75335.72,0.0,-0.96024,4e-05,5.53745]
[1779550674222,35.49,75338.07,0.0,-0.96015,4e-05,5.54806]
[1779550674472,35.49,75338.07,0.0,-0.96015,4e-05,5.54806]
[1779550677819,35.49,75330.48,0.0,-0.96043,4e-05,5.51604]
[1779550678828,35.49,75327.35,0.0,-0.96054,4e-05,5.50281]
[1779550679595,35.49,75327.35,0.0,-0.96054,4e-05,5.50281]
[1779550681116,35.49,75327.37,0.0,-0.96054,4e-05,5.50313]
[1779550681482,35.49,75327.37,0.0,-0.96054,4e-05,5.50313]
[1779550681162,35.49,75328.46,0.0,-0.9605,4e-05,5.50804]
[1779550681671,35.49,75328.46,0.0,-0.9605,4e-05,5.50804]
[1779550683473,35.49,75327.22,0.0,-0.96054,4e-05,5.50293]
[1779550693300,35.5,75326.14,0.0,-0.96056,4e-05,5.50051]
[1779550693473,35.5,75326.14,0.0,-0.96056,4e-05,5.50051]
[1779550694406,35.5,75326.54,0.0,-0.96054,4e-05,5.50266]
[1779550694472,35.5,75326.54,0.0,-0.96054,4e-05,5.50266]
[1779550694467,35.5,75326.77,0.0,-0.96053,4e-05,5.50386]
[1779550700982,35.5,75325.53,0.0,-0.96057,4e-05,5.49981]
[1779550705713,35.5,75326.39,0.0,-0.96053,4e-05,5.50431]
[1779550705721,35.5,75326.39,0.0,-0.96053,4e-05,5.50431]
[1779550710049,35.5,75336.08,0.0,-0.96016,4e-05,5.54696]
[1779550710832,35.5,75336.08,0.0,-0.96016,4e-05,5.54696]
[1779550710972,35.5,75336.08,0.0,-0.96016,4e-05,5.54696]
[1779550711056,35.5,75340.31,0.0,-0.96002,4e-05,5.56238]
[1779550712318,35.5,75340.31,0.0,-0.96002,4e-05,5.56238]
[1779550712473,35.5,75340.31,0.0,-0.96002,4e-05,5.56238]
[1779550712492,35.5,75342.67,0.0,-0.95993,4e-05,5.57276]
[1779550714077,35.5,75347.87,0.0,-0.95973,4e-05,5.59535]
[1779550715296,35.5,75347.87,0.0,-0.95973,4e-05,5.59535]
[1779550715471,35.5,75347.87,0.0,-0.95973,4e-05,5.59535]
[1779550721127,35.5,75350.37,0.0,-0.95964,4e-05,5.60633]
[1779550721800,35.5,75350.37,0.0,-0.95964,4e-05,5.60633]
[1779550721970,35.5,75350.37,0.0,-0.95964,4e-05,5.60633]
[1779550722071,35.5,75350.37,0.0,-0.95964,4e-05,5.60634]
[1779550727756,35.5,75350.56,0.0,-0.95963,4e-05,5.60719]
[1779550727969,35.5,75350.56,0.0,-0.95963,4e-05,5.60719]
[1779550733213,35.5,75341.15,0.0,-0.95998,4e-05,5.5664]
[1779550734120,35.5,75341.15,0.0,-0.95998,4e-05,5.5664]
[1779550734220,35.5,75341.15,0.0,-0.95998,4e-05,5.5664]
[1779550734322,35.5,75331.94,0.0,-0.96033,4e-05,5.52674]
[1779550735737,35.5,75331.94,0.0,-0.96033,4e-05,5.52674]
[1779550735972,35.5,75331.94,0.0,-0.96033,4e-05,5.52674]
[1779550736234,35.5,75332.71,0.0,-0.9603,4e-05,5.53031]
[1779550741269,35.51,75333.61,0.0,-0.96026,4e-05,5.53482]
[1779550743283,35.51,75341.94,0.0,-0.95994,4e-05,5.57102]
[1779550744290,35.51,75345.16,0.0,-0.95982,4e-05,5.58502]
[1779550744884,35.51,75345.16,0.0,-0.95982,4e-05,5.58502]
[1779550744971,35.51,75345.16,0.0,-0.95982,4e-05,5.58502]
[1779550746316,35.51,75350.77,0.0,-0.95961,4e-05,5.60944]
[1779550747320,35.51,75360.64,0.0,-0.95923,4e-05,5.65245]
[1779550748327,35.51,75353.5,0.0,-0.95951,4e-05,5.62125]
[1779550748676,35.51,75353.5,0.0,-0.95951,4e-05,5.62125]
[1779550750335,35.51,75351.0,0.0,-0.9596,4e-05,5.61036]
[1779550750425,35.51,75351.0,0.0,-0.9596,4e-05,5.61036]
[1779550750574,35.51,75351.0,0.0,-0.9596,4e-05,5.61036]
[1779550750515,35.51,75351.06,0.0,-0.9596,4e-05,5.61061]
[1779550755376,35.51,75347.1,0.0,-0.95975,4e-05,5.59343]
[1779550758168,35.51,75350.46,0.0,-0.95962,4e-05,5.60806]
[1779550758220,35.51,75350.46,0.0,-0.95962,4e-05,5.60806]
[1779550761418,35.51,75356.11,0.0,-0.95941,4e-05,5.63261]
[1779550763794,35.51,75356.22,0.0,-0.9594,4e-05,5.63302]
[1779550763974,35.51,75356.22,0.0,-0.9594,4e-05,5.63302]
[1779550764439,35.51,75356.17,0.0,-0.95941,4e-05,5.63276]
[1779550769474,35.51,75356.64,0.0,-0.95939,4e-05,5.63464]
[1779550769791,35.51,75356.64,0.0,-0.95939,4e-05,5.63464]
[1779550769972,35.51,75356.64,0.0,-0.95939,4e-05,5.63464]
[1779550775516,35.51,75356.76,0.0,-0.95941,4e-05,5.63201]
[1779550780551,35.51,75356.49,0.0,-0.95942,4e-05,5.63067]
[1779550785588,35.51,75356.34,0.0,-0.95942,4e-05,5.62989]
[1779550786595,35.51,75362.53,0.0,-0.95919,4e-05,5.65688]
[1779550787016,35.51,75362.53,0.0,-0.95919,4e-05,5.65688]
[1779550787219,35.51,75362.53,0.0,-0.95919,4e-05,5.65688]
[1779550788937,35.51,75364.3,0.0,-0.95912,4e-05,5.6648]
[1779550788972,35.51,75364.3,0.0,-0.95912,4e-05,5.6648]
[1779550793644,35.51,75364.48,0.0,-0.9591,4e-05,5.66679]
[1779550794940,35.51,75364.48,0.0,-0.9591,4e-05,5.66679]
[1779550794971,35.51,75364.48,0.0,-0.9591,4e-05,5.66679]
[1779550800783,35.51,75365.55,0.0,-0.95906,4e-05,5.67195]
[1779550800970,35.51,75365.55,0.0,-0.95906,4e-05,5.67195]
[1779550801017,35.51,75356.83,0.0,-0.95938,4e-05,5.63501]
[1779550801700,35.51,75357.77,0.0,-0.95934,4e-05,5.6394]
[1779550802900,35.51,75357.77,0.0,-0.95934,4e-05,5.6394]
[1779550802974,35.51,75357.77,0.0,-0.95934,4e-05,5.6394]
[1779550803001,35.51,75359.08,0.0,-0.95929,4e-05,5.6454]
[1779550806236,35.51,75361.91,0.0,-0.95918,4e-05,5.6583]
[1779550806477,35.51,75361.91,0.0,-0.95918,4e-05,5.6583]
[1779550807742,35.52,75366.51,0.0,-0.95899,4e-05,5.67918]
[1779550810046,35.52,75367.93,0.0,-0.95894,4e-05,5.68563]
[1779550810219,35.52,75367.93,0.0,-0.95894,4e-05,5.68563]
[1779550810320,35.52,75369.22,0.0,-0.95889,4e-05,5.6915]
[1779550811772,35.52,75380.36,0.0,-0.95845,4e-05,5.7409]
[1779550813351,35.52,75380.36,0.0,-0.95845,4e-05,5.7409]
[1779550813469,35.52,75380.36,0.0,-0.95845,4e-05,5.7409]
[1779550813547,35.52,75384.45,0.0,-0.95829,4e-05,5.7591]
[1779550818821,35.52,75386.34,0.0,-0.95821,4e-05,5.76793]
[1779550820067,35.52,75386.34,0.0,-0.95821,4e-05,5.76793]
[1779550820220,35.52,75386.34,0.0,-0.95821,4e-05,5.76793]
[1779550822327,35.52,75387.16,0.0,-0.95818,4e-05,5.77169]
[1779550822472,35.52,75387.16,0.0,-0.95818,4e-05,5.77169]
[1779550822572,35.52,75387.09,0.0,-0.95818,4e-05,5.77145]
[1779550825534,35.52,75387.05,0.0,-0.95818,4e-05,5.77133]
[1779550825719,35.52,75385.69,0.0,-0.95824,4e-05,5.76549]
[1779550830905,35.52,75387.94,0.0,-0.95815,4e-05,5.77574]
[1779550832239,35.52,75387.94,0.0,-0.95815,4e-05,5.77574]
[1779550832472,35.52,75387.94,0.0,-0.95815,4e-05,5.77574]
[1779550832527,35.52,75388.56,0.0,-0.95814,4e-05,5.7755]
[1779550840540,35.52,75388.04,0.0,-0.95816,4e-05,5.77328]
[1779550842471,35.52,75388.47,0.0,-0.95814,4e-05,5.77549]
[1779550848025,35.52,75388.62,0.0,-0.95813,4e-05,5.77641]
[1779550853060,35.52,75388.99,0.0,-0.95812,4e-05,5.77821]
[1779550856081,35.52,75393.56,0.0,-0.95794,4e-05,5.79858]
[1779550859049,35.52,75396.48,0.0,-0.95782,4e-05,5.81154]
[1779550859221,35.52,75396.48,0.0,-0.95782,4e-05,5.81154]
[1779550859290,35.52,75397.73,0.0,-0.95778,4e-05,5.81708]
[1779550860556,35.52,75397.73,0.0,-0.95778,4e-05,5.81708]
[1779550860721,35.52,75398.85,0.0,-0.95773,4e-05,5.82204]
[1779550866151,35.52,75398.76,0.0,-0.95774,4e-05,5.82147]
[1779550871186,35.52,75398.87,0.0,-0.95773,4e-05,5.82184]
[1779550873384,35.52,75399.07,0.0,-0.95773,4e-05,5.82271]
[1779550873433,35.52,75435.29,0.0,-0.95628,4e-05,5.98548]
[1779550874207,35.52,75452.99,0.0,-0.95557,4e-05,6.06581]
[1779550875214,35.52,75453.28,0.0,-0.95556,4e-05,6.06672]
[1779550876446,35.52,75453.28,0.0,-0.95556,4e-05,6.06672]
[1779550877228,35.52,75449.42,0.0,-0.95573,4e-05,6.04825]
[1779550880249,35.52,75444.02,0.0,-0.95596,4e-05,6.02247]
[1779550883270,35.51,75437.55,0.0,-0.95623,4e-05,5.99204]
[1779550889313,35.51,75436.88,0.0,-0.95627,4e-05,5.98725]
[1779550891327,35.51,75442.91,0.0,-0.95605,4e-05,6.01099]
[1779550895821,35.51,75443.67,0.0,-0.95603,4e-05,6.01317]
[1779550895972,35.51,75443.67,0.0,-0.95603,4e-05,6.01317]
[1779550896438,35.51,75443.67,0.0,-0.95603,4e-05,6.01317]
[1779550896470,35.51,75443.67,0.0,-0.95603,4e-05,6.01317]
[1779550896539,35.51,75443.67,0.0,-0.95604,4e-05,6.01284]
[1779550902403,35.5,75446.52,0.0,-0.95594,4e-05,6.02381]
[1779550903391,35.5,75446.52,0.0,-0.95594,4e-05,6.02381]
[1779550903481,35.5,75446.52,0.0,-0.95594,4e-05,6.02381]
[1779550903519,35.5,75446.52,0.0,-0.95594,4e-05,6.02381]
[1779550903720,35.5,75446.52,0.0,-0.95594,4e-05,6.02381]
[1779550903723,35.5,75447.5,0.0,-0.9559,4e-05,6.02756]
[1779550909452,35.5,75445.37,0.0,-0.95601,4e-05,6.01609]
[1779550913481,35.49,75440.82,0.0,-0.9562,4e-05,5.99401]
[1779550914488,35.49,75444.49,0.0,-0.95606,4e-05,6.01038]
[1779550915715,35.49,75444.49,0.0,-0.95606,4e-05,6.01038]
[1779550915723,35.49,75444.49,0.0,-0.95606,4e-05,6.01038]
[1779550915732,35.49,75445.23,0.0,-0.95603,4e-05,6.0134]
[1779550915927,35.49,75445.23,0.0,-0.95603,4e-05,6.0134]
[1779550915972,35.49,75445.23,0.0,-0.95603,4e-05,6.0134]
[1779550922545,35.49,75445.01,0.0,-0.95606,4e-05,6.00994]
[1779550927580,35.48,75444.94,0.0,-0.95608,4e-05,6.00786]
[1779550932729,35.48,75444.97,0.0,-0.95609,4e-05,6.00658]
[1779550932828,35.48,75444.97,0.0,-0.95609,4e-05,6.00658]
[1779550932823,35.48,75444.94,0.0,-0.9561,4e-05,6.00573]
[1779550932977,35.48,75444.94,0.0,-0.9561,4e-05,6.00573]
[1779550937650,35.48,75434.18,0.0,-0.95655,4e-05,5.95548]
[1779550938656,35.48,75429.28,0.0,-0.95675,4e-05,5.93297]
[1779550939664,35.48,75429.4,0.0,-0.95675,4e-05,5.93292]
[1779550940664,35.48,75429.4,0.0,-0.95675,4e-05,5.93292]
[1779550940719,35.48,75429.4,0.0,-0.95675,4e-05,5.93292]
[1779550940820,35.47,75428.31,0.0,-0.9568,4e-05,5.92687]
[1779550940906,35.47,75428.31,0.0,-0.9568,4e-05,5.92687]
[1779550940972,35.47,75428.31,0.0,-0.9568,4e-05,5.92687]
[1779550944893,35.47,75427.22,0.0,-0.95686,4e-05,5.9203]
[1779550944973,35.47,75427.22,0.0,-0.95686,4e-05,5.9203]
[1779550945706,35.47,75427.29,0.0,-0.95686,4e-05,5.92007]
[1779550950741,35.46,75426.8,0.0,-0.95691,4e-05,5.91518]
[1779550955776,35.46,75426.39,0.0,-0.95697,4e-05,5.90714]
[1779550960811,35.45,75426.33,0.0,-0.957,4e-05,5.90432]
[1779550963718,35.45,75425.86,0.0,-0.95702,4e-05,5.9012]
[1779550963971,35.45,75425.86,0.0,-0.95703,4e-05,5.9007]
[1779550973902,35.44,75426.3,0.0,-0.95706,4e-05,5.89771]
[1779550978937,35.43,75425.84,0.0,-0.95709,4e-05,5.89351]
[1779550980951,35.43,75429.96,0.0,-0.95693,4e-05,5.91171]
[1779550981914,35.43,75429.96,0.0,-0.95693,4e-05,5.91171]
[1779550981975,35.43,75429.96,0.0,-0.95693,4e-05,5.91171]
[1779550982431,35.43,75429.96,0.0,-0.95693,4e-05,5.91171]
[1779550982471,35.43,75429.96,0.0,-0.95693,4e-05,5.91171]
[1779550982484,35.43,75429.99,0.0,-0.95693,4e-05,5.91165]
[1779550988000,35.43,75430.69,0.0,-0.95692,4e-05,5.91359]
[1779550990015,35.43,75435.72,0.0,-0.95672,4e-05,5.93588]
[1779550991384,35.43,75435.72,0.0,-0.95672,4e-05,5.93588]
[1779550991471,35.43,75435.72,0.0,-0.95672,4e-05,5.93588]
[1779550991734,35.43,75435.72,0.0,-0.95672,4e-05,5.93588]
[1779550991825,35.43,75437.95,0.0,-0.95663,4e-05,5.94546]
[1779550991972,35.43,75437.95,0.0,-0.95663,4e-05,5.94546]
[1779550997063,35.43,75437.86,0.0,-0.95665,4e-05,5.94374]
[1779551002098,35.42,75437.99,0.0,-0.95666,4e-05,5.943]
[1779551004536,35.42,75437.99,0.0,-0.95666,4e-05,5.94247]
[1779551007133,35.42,75431.12,0.0,-0.95694,4e-05,5.91063]
[1779551008487,35.42,75431.12,0.0,-0.95694,4e-05,5.91063]
[1779551008721,35.42,75431.12,0.0,-0.95694,4e-05,5.91063]
[1779551008785,35.42,75429.16,0.0,-0.95702,4e-05,5.90158]
[1779551008979,35.42,75429.16,0.0,-0.95702,4e-05,5.90158]
[1779551009222,35.42,75429.16,0.0,-0.95702,4e-05,5.90158]
[1779551014674,35.42,75429.01,0.0,-0.95706,4e-05,5.89693]
[1779551014724,35.42,75429.01,0.0,-0.95706,4e-05,5.89693]
[1779551014726,35.42,75429.2,0.0,-0.95705,4e-05,5.8976]
[1779551014971,35.42,75429.2,0.0,-0.95705,4e-05,5.8976]
[1779551016196,35.42,75415.98,0.0,-0.95758,4e-05,5.83789]
[1779551017203,35.42,75411.81,0.0,-0.95775,4e-05,5.81917]
[1779551018888,35.42,75411.81,0.0,-0.95775,4e-05,5.81917]
[1779551018939,35.42,75411.94,0.0,-0.95774,4e-05,5.81965]
[1779551018972,35.42,75411.94,0.0,-0.95774,4e-05,5.81965]
[1779551019175,35.42,75411.94,0.0,-0.95774,4e-05,5.81965]
[1779551019221,35.42,75411.94,0.0,-0.95774,4e-05,5.81965]
[1779551019276,35.42,75411.87,0.0,-0.95774,4e-05,5.81933]
[1779551025259,35.42,75410.71,0.0,-0.95779,4e-05,5.81388]
[1779551027252,35.42,75410.98,0.0,-0.95778,4e-05,5.81505]
[1779551027471,35.42,75410.98,0.0,-0.95778,4e-05,5.81505]
[1779551032124,35.42,75410.89,0.0,-0.95779,4e-05,5.81445]
[1779551032220,35.42,75410.89,0.0,-0.95779,4e-05,5.81445]
[1779551032307,35.42,75411.38,0.0,-0.95777,4e-05,5.8166]
[1779551033868,35.42,75411.38,0.0,-0.95777,4e-05,5.8166]
[1779551033315,35.42,75414.78,0.0,-0.95764,4e-05,5.83175]
[1779551033973,35.42,75414.78,0.0,-0.95764,4e-05,5.83175]
[1779551039357,35.42,75414.14,0.0,-0.95766,4e-05,5.82852]
[1779551044394,35.41,75414.0,0.0,-0.95767,4e-05,5.82767]
[1779551047519,35.41,75414.01,0.0,-0.95767,4e-05,5.82763]
[1779551047722,35.41,75414.01,0.0,-0.95767,4e-05,5.82763]
[1779551047766,35.41,75414.01,0.0,-0.95767,4e-05,5.82763]
[1779551047808,35.41,75413.88,0.0,-0.95768,4e-05,5.82701]
[1779551053457,35.41,75413.94,0.0,-0.95768,4e-05,5.82702]
[1779551055856,35.41,75414.21,0.0,-0.95767,4e-05,5.82818]
[1779551055972,35.41,75414.21,0.0,-0.95767,4e-05,5.82818]
[1779551055951,35.41,75413.57,0.0,-0.95769,4e-05,5.82523]
[1779551056150,35.41,75413.57,0.0,-0.95769,4e-05,5.82523]
[1779551056220,35.41,75413.57,0.0,-0.95769,4e-05,5.82523]
[1779551056478,35.41,75412.61,0.0,-0.95773,4e-05,5.82094]
[1779551060506,35.41,75404.04,0.0,-0.95807,4e-05,5.78258]
[1779551061274,35.41,75404.04,0.0,-0.95807,4e-05,5.78258]
[1779551061472,35.41,75404.04,0.0,-0.95807,4e-05,5.78258]
[1779551061532,35.41,75404.04,0.0,-0.95807,4e-05,5.78258]
[1779551061721,35.41,75404.04,0.0,-0.95807,4e-05,5.78258]
[1779551061737,35.41,75398.66,0.0,-0.95828,4e-05,5.75871]
[1779551067555,35.41,75397.48,0.0,-0.95832,4e-05,5.75381]
[1779551068127,35.41,75397.48,0.0,-0.95832,4e-05,5.75381]
[1779551068224,35.41,75397.48,0.0,-0.95832,4e-05,5.75381]
[1779551068674,35.41,75397.48,0.0,-0.95832,4e-05,5.75381]
[1779551068721,35.41,75397.48,0.0,-0.95832,4e-05,5.75381]
[1779551068775,35.41,75397.45,0.0,-0.95832,4e-05,5.75373]
[1779551074604,35.42,75399.2,0.0,-0.95827,4e-05,5.75876]
[1779551075618,35.42,75402.65,0.0,-0.95814,4e-05,5.77412]
[1779551077518,35.42,75405.18,0.0,-0.95804,4e-05,5.78539]
[1779551077719,35.42,75405.18,0.0,-0.95804,4e-05,5.78539]
[1779551077908,35.42,75405.18,0.0,-0.95804,4e-05,5.78539]
[1779551077972,35.42,75405.18,0.0,-0.95804,4e-05,5.78539]
[1779551077820,35.42,75405.17,0.0,-0.95804,4e-05,5.78535]
[1779551080646,35.42,75410.18,0.0,-0.95784,4e-05,5.80764]
[1779551081522,35.42,75410.18,0.0,-0.95784,4e-05,5.80764]
[1779551081656,35.42,75410.18,0.0,-0.95784,4e-05,5.80764]
[1779551081724,35.42,75410.18,0.0,-0.95784,4e-05,5.80764]
[1779551081753,35.42,75409.45,0.0,-0.95787,4e-05,5.80435]
[1779551086696,35.41,75413.03,0.0,-0.95773,4e-05,5.82014]
[1779551088712,35.41,75416.98,0.0,-0.95758,4e-05,5.83767]
[1779551090729,35.41,75417.64,0.0,-0.95755,4e-05,5.84054]
[1779551090972,35.41,75417.64,0.0,-0.95755,4e-05,5.84054]
[1779551090944,35.41,75417.37,0.0,-0.95756,4e-05,5.83915]
[1779551091270,35.41,75417.37,0.0,-0.95756,4e-05,5.83915]
[1779551091472,35.41,75417.37,0.0,-0.95756,4e-05,5.83915]
[1779551091733,35.41,75418.19,0.0,-0.95753,4e-05,5.84282]
[1779551096769,35.41,75419.18,0.0,-0.9575,4e-05,5.84674]
[1779551097544,35.41,75419.18,0.0,-0.9575,4e-05,5.84674]
[1779551097725,35.41,75419.18,0.0,-0.9575,4e-05,5.84674]
[1779551099637,35.41,75420.59,0.0,-0.95744,4e-05,5.85285]
[1779551099723,35.41,75420.59,0.0,-0.95744,4e-05,5.85285]
[1779551099791,35.41,75419.88,0.0,-0.95747,4e-05,5.84956]
[1779551101673,35.41,75419.87,0.0,-0.95747,4e-05,5.84939]
[1779551101726,35.41,75419.87,0.0,-0.95747,4e-05,5.84939]
[1779551101805,35.41,75422.91,0.0,-0.95735,4e-05,5.86291]
[1779551106839,35.41,75423.7,0.0,-0.95733,4e-05,5.86581]
[1779551107874,35.41,75423.7,0.0,-0.95733,4e-05,5.86581]
[1779551107973,35.41,75423.7,0.0,-0.95733,4e-05,5.86581]
[1779551108039,35.41,75426.96,0.0,-0.9572,4e-05,5.88018]
[1779551108209,35.41,75426.96,0.0,-0.9572,4e-05,5.88018]
[1779551108221,35.41,75426.96,0.0,-0.9572,4e-05,5.88018]
[1779551113888,35.41,75429.6,0.0,-0.9571,4e-05,5.8912]
[1779551114143,35.41,75429.6,0.0,-0.9571,4e-05,5.8912]
[1779551114221,35.41,75429.6,0.0,-0.9571,4e-05,5.8912]
[1779551114643,35.41,75429.6,0.0,-0.9571,4e-05,5.8912]
[1779551114724,35.41,75429.6,0.0,-0.9571,4e-05,5.8912]
[1779551114896,35.41,75430.27,0.0,-0.95708,4e-05,5.89404]
[1779551119931,35.41,75431.36,0.0,-0.95704,4e-05,5.89805]
[1779551120695,35.41,75431.36,0.0,-0.95704,4e-05,5.89805]
[1779551120722,35.41,75431.36,0.0,-0.95704,4e-05,5.89805]
[1779551120938,35.41,75432.59,0.0,-0.957,4e-05,5.90343]
[1779551121456,35.41,75432.59,0.0,-0.957,4e-05,5.90343]
[1779551121472,35.41,75432.59,0.0,-0.957,4e-05,5.90343]
[1779551123959,35.4,75438.72,0.0,-0.95676,4e-05,5.93038]
[1779551128994,35.4,75439.78,0.0,-0.95672,4e-05,5.93405]
[1779551133023,35.4,75443.76,0.0,-0.95659,4e-05,5.94809]
[1779551135143,35.4,75443.36,0.0,-0.95661,4e-05,5.94577]
[1779551135221,35.4,75443.36,0.0,-0.95661,4e-05,5.94577]
[1779551135972,35.4,75443.36,0.0,-0.95661,4e-05,5.94577]
[1779551136045,35.4,75445.21,0.0,-0.95654,4e-05,5.95391]
[1779551136225,35.4,75445.21,0.0,-0.95654,4e-05,5.95391]
[1779551141022,35.4,75445.66,0.0,-0.95653,4e-05,5.95516]
[1779551141225,35.4,75448.11,0.0,-0.95643,4e-05,5.96601]
[1779551141313,35.4,75448.57,0.0,-0.95642,4e-05,5.96782]
[1779551142105,35.4,75448.57,0.0,-0.95642,4e-05,5.96782]
[1779551142223,35.4,75448.57,0.0,-0.95642,4e-05,5.96782]
[1779551147527,35.39,75449.6,0.0,-0.95639,4e-05,5.97101]
[1779551147722,35.39,75449.6,0.0,-0.95639,4e-05,5.97101]
[1779551148041,35.39,75449.6,0.0,-0.95639,4e-05,5.97101]
[1779551147782,35.39,75447.77,0.0,-0.95647,4e-05,5.9624]
[1779551148225,35.39,75447.77,0.0,-0.95647,4e-05,5.9624]
[1779551150145,35.39,75443.31,0.0,-0.95665,4e-05,5.94134]
[1779551156192,35.39,75444.54,0.0,-0.95662,4e-05,5.94539]
[1779551158814,35.39,75444.72,0.0,-0.95661,4e-05,5.94594]
[1779551158973,35.39,75444.72,0.0,-0.95661,4e-05,5.94594]
[1779551158983,35.39,75445.6,0.0,-0.95658,4e-05,5.94939]
[1779551159241,35.39,75445.6,0.0,-0.95658,4e-05,5.94939]
[1779551159470,35.39,75445.6,0.0,-0.95658,4e-05,5.94939]
[1779551159571,35.39,75450.88,0.0,-0.95637,4e-05,5.97337]
[1779551163220,35.38,75451.17,0.0,-0.95636,4e-05,5.97406]
[1779551163469,35.38,75451.17,0.0,-0.95636,4e-05,5.97406]
[1779551163882,35.38,75451.17,0.0,-0.95636,4e-05,5.97406]
[1779551163970,35.38,75451.17,0.0,-0.95636,4e-05,5.97406]
[1779551164072,35.38,75456.42,0.0,-0.95616,4e-05,5.99699]
[1779551165255,35.38,75458.77,0.0,-0.95607,4e-05,6.00736]
[1779551170290,35.38,75458.61,0.0,-0.95609,4e-05,6.00487]
[1779551171730,35.38,75458.61,0.0,-0.95609,4e-05,6.00487]
[1779551171971,35.38,75458.61,0.0,-0.95609,4e-05,6.00487]
[1779551172027,35.38,75458.76,0.0,-0.95609,4e-05,6.00487]
[1779551172349,35.38,75458.76,0.0,-0.95609,4e-05,6.00487]
[1779551172474,35.38,75458.76,0.0,-0.95609,4e-05,6.00487]
[1779551178345,35.37,75460.09,0.0,-0.95605,4e-05,6.00889]
[1779551179116,35.37,75460.09,0.0,-0.95605,4e-05,6.00889]
[1779551179220,35.37,75460.09,0.0,-0.95605,4e-05,6.00889]
[1779551179380,35.37,75460.09,0.0,-0.95605,4e-05,6.00889]
[1779551179469,35.37,75460.09,0.0,-0.95605,4e-05,6.00889]
[1779551179570,35.37,75460.63,0.0,-0.95604,4e-05,6.01103]
[1779551185395,35.37,75459.8,0.0,-0.95609,4e-05,6.0053]
[1779551187408,35.37,75462.01,0.0,-0.956,4e-05,6.01476]
[1779551188726,35.37,75462.01,0.0,-0.956,4e-05,6.01476]
[1779551188973,35.37,75462.01,0.0,-0.956,4e-05,6.01476]
[1779551192106,35.37,75461.89,0.0,-0.95602,4e-05,6.01322]
[1779551191437,35.36,75455.37,0.0,-0.95631,4e-05,5.98007]
[1779551192222,35.36,75455.37,0.0,-0.95631,4e-05,5.98007]
[1779551192444,35.36,75450.74,0.0,-0.9565,4e-05,5.95873]
[1779551196126,35.36,75448.52,0.0,-0.95659,4e-05,5.94771]
[1779551196472,35.36,75448.52,0.0,-0.95659,4e-05,5.94771]
[1779551196920,35.36,75448.52,0.0,-0.95659,4e-05,5.94771]
[1779551196974,35.36,75448.52,0.0,-0.95659,4e-05,5.94771]
[1779551197021,35.36,75440.78,0.0,-0.95691,4e-05,5.91249]
[1779551202515,35.36,75439.99,0.0,-0.95694,4e-05,5.90811]
[1779551207023,35.36,75440.68,0.0,-0.95692,4e-05,5.91073]
[1779551207225,35.36,75440.45,0.0,-0.95693,4e-05,5.90935]
[1779551209471,35.36,75440.23,0.0,-0.95694,4e-05,5.90819]
[1779551209722,35.36,75440.23,0.0,-0.95694,4e-05,5.90819]
[1779551209787,35.36,75440.23,0.0,-0.95695,4e-05,5.90801]
[1779551216613,35.36,75438.76,0.0,-0.95702,4e-05,5.90013]
[1779551218627,35.35,75450.03,0.0,-0.95657,4e-05,5.95077]
[1779551219515,35.35,75450.03,0.0,-0.95657,4e-05,5.95077]
[1779551219722,35.35,75450.03,0.0,-0.95657,4e-05,5.95077]
[1779551219743,35.35,75451.16,0.0,-0.95652,4e-05,5.95563]
[1779551226683,35.35,75448.2,0.0,-0.95666,4e-05,5.94034]
[1779551228394,35.35,75448.2,0.0,-0.95666,4e-05,5.94034]
[1779551228470,35.35,75448.2,0.0,-0.95666,4e-05,5.94034]
[1779551228735,35.35,75448.2,0.0,-0.95666,4e-05,5.94034]
[1779551228970,35.35,75448.2,0.0,-0.95666,4e-05,5.94034]
[1779551229072,35.35,75448.2,0.0,-0.95667,4e-05,5.93955]
[1779551233838,35.35,75447.98,0.0,-0.95668,4e-05,5.93777]
[1779551233969,35.35,75447.98,0.0,-0.95668,4e-05,5.93777]
[1779551240781,35.34,75444.07,0.0,-0.95686,4e-05,5.9181]
[1779551241399,35.34,75444.07,0.0,-0.95686,4e-05,5.9181]
[1779551241470,35.34,75444.07,0.0,-0.95686,4e-05,5.9181]
[1779551243088,35.34,75444.07,0.0,-0.95686,4e-05,5.91786]
[1779551243220,35.34,75444.07,0.0,-0.95686,4e-05,5.91786]
[1779551243802,35.34,75443.15,0.0,-0.9569,4e-05,5.91321]
[1779551248837,35.34,75442.95,0.0,-0.95692,4e-05,5.91116]
[1779551253872,35.34,75442.96,0.0,-0.95695,4e-05,5.90699]
[1779551255338,35.34,75442.97,0.0,-0.95695,4e-05,5.90681]
[1779551255471,35.34,75442.97,0.0,-0.95695,4e-05,5.90681]
[1779551260355,35.33,75443.15,0.0,-0.95696,4e-05,5.90646]
[1779551260470,35.33,75443.15,0.0,-0.95696,4e-05,5.90646]
[1779551262488,35.33,75444.82,0.0,-0.95689,4e-05,5.91354]
[1779551262719,35.33,75444.82,0.0,-0.95689,4e-05,5.91354]
[1779551262935,35.33,75444.71,0.0,-0.9569,4e-05,5.9128]
[1779551267970,35.33,75446.5,0.0,-0.95684,4e-05,5.91966]
[1779551273005,35.33,75446.39,0.0,-0.95685,4e-05,5.91794]
[1779551273870,35.33,75446.39,0.0,-0.95685,4e-05,5.91794]
[1779551273973,35.33,75446.39,0.0,-0.95685,4e-05,5.91794]
[1779551278794,35.33,75446.86,0.0,-0.95685,4e-05,5.91887]
[1779551278971,35.33,75446.86,0.0,-0.95685,4e-05,5.91887]
[1779551279009,35.33,75446.86,0.0,-0.95685,4e-05,5.91862]
[1779551284029,35.32,75447.1,0.0,-0.95685,4e-05,5.91874]
[1779551284220,35.32,75447.1,0.0,-0.95685,4e-05,5.91874]
[1779551288110,35.32,75451.1,0.0,-0.9567,4e-05,5.93564]
[1779551288653,35.32,75451.1,0.0,-0.9567,4e-05,5.93564]
[1779551288722,35.32,75451.1,0.0,-0.9567,4e-05,5.93564]
[1779551289117,35.32,75451.6,0.0,-0.95668,4e-05,5.93737]
[1779551291250,35.32,75451.41,0.0,-0.95669,4e-05,5.93596]
[1779551291469,35.32,75451.41,0.0,-0.95669,4e-05,5.93596]
[1779551296949,35.32,75452.45,0.0,-0.95667,4e-05,5.93931]
[1779551296980,35.32,75452.45,0.0,-0.95667,4e-05,5.93931]
[1779551299156,35.32,75452.53,0.0,-0.95667,4e-05,5.93912]
[1779551299222,35.32,75452.53,0.0,-0.95667,4e-05,5.93912]
[1779551299187,35.31,75451.93,0.0,-0.95669,4e-05,5.93612]
[1779551302388,35.31,75452.58,0.0,-0.95667,4e-05,5.93826]
[1779551302470,35.31,75452.58,0.0,-0.95667,4e-05,5.93826]
[1779551309258,35.31,75453.15,0.0,-0.95667,4e-05,5.93896]
[1779551311138,35.31,75453.15,0.0,-0.95667,4e-05,5.93896]
[1779551311221,35.31,75453.15,0.0,-0.95667,4e-05,5.93896]
[1779551311190,35.31,75453.11,0.0,-0.9567,4e-05,5.93517]
[1779551313451,35.31,75454.13,0.0,-0.95666,4e-05,5.93953]
[1779551313471,35.31,75454.13,0.0,-0.95666,4e-05,5.93953]
[1779551317315,35.3,75461.19,0.0,-0.95639,4e-05,5.97019]
[1779551322350,35.3,75463.37,0.0,-0.95631,4e-05,5.97864]
[1779551324364,35.3,75458.24,0.0,-0.95652,4e-05,5.95466]
[1779551325371,35.3,75450.15,0.0,-0.95685,4e-05,5.91766]
[1779551327114,35.3,75450.15,0.0,-0.95685,4e-05,5.91766]
[1779551327223,35.3,75450.15,0.0,-0.95685,4e-05,5.91766]
[1779551327207,35.3,75449.45,0.0,-0.95688,4e-05,5.91406]
[1779551331973,35.3,75448.57,0.0,-0.95693,4e-05,5.90945]
[1779551332219,35.3,75448.57,0.0,-0.95693,4e-05,5.90945]
[1779551332074,35.3,75440.02,0.0,-0.95727,4e-05,5.87062]
[1779551332421,35.3,75436.54,0.0,-0.95741,4e-05,5.85481]
[1779551337434,35.3,75438.85,0.0,-0.95732,4e-05,5.86478]
[1779551337470,35.3,75438.85,0.0,-0.95732,4e-05,5.86478]
[1779551337815,35.3,75437.72,0.0,-0.95737,4e-05,5.85956]
[1779551343499,35.29,75439.47,0.0,-0.9573,4e-05,5.86674]
[1779551348470,35.29,75436.13,0.0,-0.95744,4e-05,5.85129]
[1779551351641,35.29,75436.01,0.0,-0.95745,4e-05,5.85047]
[1779551351723,35.29,75436.01,0.0,-0.95745,4e-05,5.85047]
[1779551351818,35.29,75436.06,0.0,-0.95745,4e-05,5.8506]
[1779551357597,35.29,75433.06,0.0,-0.95757,4e-05,5.83656]
[1779551359428,35.29,75430.13,0.0,-0.95769,4e-05,5.82334]
[1779551359470,35.29,75430.13,0.0,-0.95769,4e-05,5.82334]
[1779551365652,35.29,75429.78,0.0,-0.9577,4e-05,5.82146]
[1779551368715,35.29,75429.35,0.0,-0.95772,4e-05,5.81945]
[1779551368723,35.29,75429.35,0.0,-0.95772,4e-05,5.81945]
[1779551368798,35.29,75429.35,0.0,-0.95772,4e-05,5.81945]
[1779551368970,35.29,75429.35,0.0,-0.95772,4e-05,5.81945]
[1779551369044,35.29,75428.1,0.0,-0.95777,4e-05,5.81381]
[1779551373917,35.29,75425.71,0.0,-0.95789,4e-05,5.79996]
[1779551373969,35.29,75425.71,0.0,-0.95789,4e-05,5.79996]
[1779551373976,35.29,75425.71,0.0,-0.95789,4e-05,5.79996]
[1779551374220,35.29,75425.71,0.0,-0.95789,4e-05,5.79996]
[1779551374321,35.29,75424.19,0.0,-0.95795,4e-05,5.79316]
[1779551376731,35.29,75418.59,0.0,-0.95817,4e-05,5.76819]
[1779551379319,35.29,75415.36,0.0,-0.95829,4e-05,5.75385]
[1779551379323,35.29,75414.57,0.0,-0.95832,4e-05,5.75048]
[1779551379431,35.29,75414.57,0.0,-0.95832,4e-05,5.75048]
[1779551379470,35.29,75414.57,0.0,-0.95832,4e-05,5.75048]
[1779551384788,35.29,75416.95,0.0,-0.95823,4e-05,5.76148]
[1779551387497,35.29,75417.53,0.0,-0.9582,4e-05,5.76417]
[1779551387719,35.29,75417.53,0.0,-0.9582,4e-05,5.76417]
[1779551387978,35.29,75417.53,0.0,-0.9582,4e-05,5.76417]
[1779551388220,35.29,75417.53,0.0,-0.9582,4e-05,5.76417]
[1779551388321,35.29,75417.83,0.0,-0.95819,4e-05,5.76561]
[1779551393851,35.29,75417.37,0.0,-0.95821,4e-05,5.76384]
[1779551398886,35.29,75413.93,0.0,-0.95834,4e-05,5.74887]
[1779551399926,35.29,75413.93,0.0,-0.95834,4e-05,5.74887]
[1779551399970,35.29,75413.93,0.0,-0.95834,4e-05,5.74887]
[1779551400191,35.29,75413.93,0.0,-0.95834,4e-05,5.74887]
[1779551400222,35.29,75413.93,0.0,-0.95834,4e-05,5.74887]
[1779551400324,35.29,75412.93,0.0,-0.95837,4e-05,5.74461]
[1779551404759,35.29,75414.95,0.0,-0.95829,4e-05,5.75387]
[1779551404807,35.29,75414.95,0.0,-0.95829,4e-05,5.75387]
[1779551404971,35.29,75414.95,0.0,-0.95829,4e-05,5.75387]
[1779551404973,35.29,75416.64,0.0,-0.95823,4e-05,5.76147]
[1779551411169,35.3,75417.67,0.0,-0.95818,4e-05,5.76639]
[1779551411222,35.3,75417.67,0.0,-0.95818,4e-05,5.76639]
[1779551411232,35.3,75419.08,0.0,-0.95813,4e-05,5.77274]
[1779551411472,35.3,75419.08,0.0,-0.95813,4e-05,5.77274]
[1779551417015,35.3,75421.64,0.0,-0.95802,4e-05,5.78447]
[1779551419183,35.3,75421.61,0.0,-0.95802,4e-05,5.78438]
[1779551419187,35.3,75421.61,0.0,-0.95802,4e-05,5.78438]
[1779551419221,35.3,75421.61,0.0,-0.95802,4e-05,5.78438]
[1779551419322,35.3,75421.76,0.0,-0.95802,4e-05,5.78513]
[1779551425006,35.3,75421.01,0.0,-0.95805,4e-05,5.78195]
[1779551425053,35.3,75421.01,0.0,-0.95805,4e-05,5.78195]
[1779551425221,35.3,75421.01,0.0,-0.95805,4e-05,5.78195]
[1779551425322,35.3,75420.98,0.0,-0.95805,4e-05,5.78191]
[1779551431113,35.3,75420.23,0.0,-0.95809,4e-05,5.77581]
[1779551436671,35.3,75420.32,0.0,-0.95809,4e-05,5.77649]
[1779551436721,35.3,75420.32,0.0,-0.95809,4e-05,5.77649]
[1779551436971,35.3,75420.32,0.0,-0.95809,4e-05,5.77649]
[1779551437156,35.3,75420.22,0.0,-0.95809,4e-05,5.7762]
[1779551442192,35.3,75420.33,0.0,-0.95808,4e-05,5.7771]
[1779551448234,35.3,75420.36,0.0,-0.95808,4e-05,5.77775]
[1779551450390,35.3,75420.39,0.0,-0.95807,4e-05,5.77797]
[1779551450431,35.3,75420.36,0.0,-0.95807,4e-05,5.77792]
[1779551450470,35.3,75420.36,0.0,-0.95807,4e-05,5.77792]
[1779551451255,35.3,75420.23,0.0,-0.95808,4e-05,5.77742]
[1779551456293,35.3,75420.84,0.0,-0.95805,4e-05,5.78058]
[1779551457300,35.3,75426.12,0.0,-0.95784,4e-05,5.80435]
[1779551457915,35.3,75426.12,0.0,-0.95784,4e-05,5.80435]
[1779551457921,35.3,75426.12,0.0,-0.95784,4e-05,5.80435]
[1779551457971,35.3,75426.12,0.0,-0.95784,4e-05,5.80435]
[1779551458307,35.3,75428.31,0.0,-0.95775,4e-05,5.8142]
[1779551460767,35.3,75429.18,0.0,-0.95772,4e-05,5.81817]
[1779551460810,35.3,75429.18,0.0,-0.95772,4e-05,5.81817]
[1779551460970,35.3,75429.18,0.0,-0.95772,4e-05,5.81817]
[1779551461329,35.3,75431.45,0.0,-0.95763,4e-05,5.82835]
[1779551462336,35.3,75448.91,0.0,-0.95693,4e-05,5.90705]
[1779551463343,35.3,75452.82,0.0,-0.95676,4e-05,5.92606]
[1779551465913,35.3,75452.12,0.0,-0.95679,4e-05,5.9226]
[1779551465961,35.3,75452.12,0.0,-0.95679,4e-05,5.9226]
[1779551465971,35.3,75452.12,0.0,-0.95679,4e-05,5.9226]
[1779551466364,35.3,75453.18,0.0,-0.95675,4e-05,5.92726]
[1779551471400,35.3,75454.08,0.0,-0.95672,4e-05,5.93056]
[1779551473339,35.3,75454.57,0.0,-0.95671,4e-05,5.93263]
[1779551473414,35.3,75454.56,0.0,-0.95671,4e-05,5.93243]
[1779551473470,35.3,75454.56,0.0,-0.95671,4e-05,5.93243]
[1779551474421,35.3,75454.58,0.0,-0.95671,4e-05,5.93236]
[1779551480283,35.3,75453.46,0.0,-0.95676,4e-05,5.92666]
[1779551480473,35.3,75453.24,0.0,-0.95677,4e-05,5.92537]
[1779551482453,35.3,75453.42,0.0,-0.95676,4e-05,5.92604]
[1779551482471,35.3,75453.42,0.0,-0.95676,4e-05,5.92604]
[1779551482544,35.3,75454.2,0.0,-0.95673,4e-05,5.92943]
[1779551488521,35.3,75453.54,0.0,-0.95677,4e-05,5.92557]
[1779551490534,35.3,75449.25,0.0,-0.95694,4e-05,5.90586]
[1779551492480,35.3,75446.68,0.0,-0.95707,4e-05,5.89106]
[1779551492553,35.3,75446.68,0.0,-0.95707,4e-05,5.89106]
[1779551492723,35.3,75446.68,0.0,-0.95707,4e-05,5.89106]
[1779551492806,35.3,75446.16,0.0,-0.95709,4e-05,5.88862]
[1779551498590,35.3,75443.97,0.0,-0.95718,4e-05,5.8783]
[1779551504635,35.29,75443.71,0.0,-0.9572,4e-05,5.87667]
[1779551508219,35.29,75443.71,0.0,-0.9572,4e-05,5.87667]
[1779551508271,35.29,75443.71,0.0,-0.9572,4e-05,5.87667]
[1779551508320,35.29,75443.62,0.0,-0.9572,4e-05,5.87602]
[1779551508473,35.29,75443.62,0.0,-0.9572,4e-05,5.87602]
[1779551513501,35.29,75442.61,0.0,-0.95725,4e-05,5.87105]
[1779551513631,35.29,75442.61,0.0,-0.95725,4e-05,5.87105]
[1779551513721,35.29,75442.61,0.0,-0.95725,4e-05,5.87105]
[1779551513733,35.29,75440.42,0.0,-0.95733,4e-05,5.8611]
[1779551516719,35.29,75437.01,0.0,-0.95747,4e-05,5.84559]
[1779551521756,35.29,75437.12,0.0,-0.95747,4e-05,5.84589]
[1779551522481,35.29,75437.12,0.0,-0.95747,4e-05,5.84589]
[1779551522598,35.29,75437.12,0.0,-0.95747,4e-05,5.84589]
[1779551522722,35.29,75437.12,0.0,-0.95747,4e-05,5.84589]
[1779551522763,35.29,75437.54,0.0,-0.95745,4e-05,5.84774]
[1779551527798,35.29,75437.94,0.0,-0.95744,4e-05,5.84932]
[1779551532833,35.29,75437.86,0.0,-0.95744,4e-05,5.84875]
[1779551535344,35.29,75437.4,0.0,-0.95746,4e-05,5.84665]
[1779551535461,35.29,75437.4,0.0,-0.95746,4e-05,5.84665]
[1779551535472,35.29,75437.4,0.0,-0.95746,4e-05,5.84665]
[1779551535445,35.29,75437.43,0.0,-0.95746,4e-05,5.84672]
[1779551540889,35.29,75437.46,0.0,-0.95746,4e-05,5.8467]
[1779551542312,35.29,75437.46,0.0,-0.95746,4e-05,5.8467]
[1779551542356,35.29,75437.46,0.0,-0.95746,4e-05,5.8467]
[1779551542473,35.29,75437.46,0.0,-0.95746,4e-05,5.8467]
[1779551542458,35.29,75437.97,0.0,-0.95744,4e-05,5.84893]
[1779551547938,35.29,75437.99,0.0,-0.95744,4e-05,5.84878]
[1779551550298,35.29,75437.64,0.0,-0.95746,4e-05,5.84716]
[1779551550477,35.29,75437.64,0.0,-0.95746,4e-05,5.84716]
[1779551550497,35.29,75437.64,0.0,-0.95746,4e-05,5.84716]
[1779551550322,35.29,75431.2,0.0,-0.95771,4e-05,5.81819]
[1779551550724,35.29,75431.2,0.0,-0.95771,4e-05,5.81819]
[1779551550962,35.29,75431.98,0.0,-0.95768,4e-05,5.82168]
[1779551554956,35.29,75431.36,0.0,-0.95773,4e-05,5.81583]
[1779551554972,35.29,75431.36,0.0,-0.95773,4e-05,5.81583]
[1779551557594,35.29,75430.86,0.0,-0.95775,4e-05,5.8136]
[1779551557720,35.29,75430.86,0.0,-0.95775,4e-05,5.8136]
[1779551558321,35.29,75431.04,0.0,-0.95774,4e-05,5.81441]
[1779551562804,35.29,75432.21,0.0,-0.95769,4e-05,5.8197]
[1779551562981,35.29,75432.21,0.0,-0.95769,4e-05,5.8197]
[1779551571104,35.29,75432.06,0.0,-0.9577,4e-05,5.81911]
[1779551576139,35.29,75432.13,0.0,-0.9577,4e-05,5.8195]
[1779551581175,35.29,75432.03,0.0,-0.9577,4e-05,5.81912]
[1779551584428,35.29,75431.71,0.0,-0.95771,4e-05,5.81771]
[1779551584479,35.29,75431.71,0.0,-0.95771,4e-05,5.81771]
[1779551584492,35.29,75431.71,0.0,-0.95771,4e-05,5.81771]
[1779551584469,35.29,75431.68,0.0,-0.95771,4e-05,5.81761]
[1779551584723,35.29,75431.68,0.0,-0.95771,4e-05,5.81761]
[1779551584575,35.29,75431.68,0.0,-0.95771,4e-05,5.81761]
[1779551592252,35.29,75431.64,0.0,-0.95771,4e-05,5.81752]
[1779551597287,35.29,75431.54,0.0,-0.95772,4e-05,5.81713]
[1779551599521,35.29,75431.52,0.0,-0.95772,4e-05,5.81705]
[1779551599608,35.29,75431.02,0.0,-0.95774,4e-05,5.81482]
[1779551599720,35.29,75431.02,0.0,-0.95774,4e-05,5.81482]
[1779551600308,35.29,75430.3,0.0,-0.95777,4e-05,5.81161]
[1779551602322,35.29,75425.81,0.0,-0.95794,4e-05,5.79155]
[1779551604624,35.29,75423.21,0.0,-0.95804,4e-05,5.78001]
[1779551604675,35.29,75423.21,0.0,-0.95804,4e-05,5.78001]
[1779551604720,35.29,75423.21,0.0,-0.95804,4e-05,5.78001]
[1779551605343,35.29,75423.12,0.0,-0.95805,4e-05,5.77967]
[1779551609372,35.29,75419.09,0.0,-0.9582,4e-05,5.76201]
[1779551610379,35.29,75414.26,0.0,-0.95839,4e-05,5.7406]
[1779551611863,35.29,75413.27,0.0,-0.95845,4e-05,5.73329]
[1779551611916,35.29,75413.27,0.0,-0.95845,4e-05,5.73329]
[1779551611974,35.29,75413.27,0.0,-0.95845,4e-05,5.73329]
[1779551612393,35.29,75413.57,0.0,-0.95844,4e-05,5.73476]
[1779551617428,35.29,75411.91,0.0,-0.95849,4e-05,5.72813]
[1779551621274,35.3,75411.14,0.0,-0.95852,4e-05,5.72531]
[1779551621454,35.3,75411.14,0.0,-0.95852,4e-05,5.72531]
[1779551621473,35.3,75411.14,0.0,-0.95852,4e-05,5.72531]
[1779551621556,35.3,75411.15,0.0,-0.95852,4e-05,5.7255]
[1779551624478,35.3,75405.0,0.0,-0.95875,4e-05,5.6987]
[1779551625579,35.3,75405.0,0.0,-0.95875,4e-05,5.6987]
[1779551625643,35.3,75403.13,0.0,-0.95882,4e-05,5.69062]
[1779551625725,35.3,75403.13,0.0,-0.95882,4e-05,5.69062]
[1779551626492,35.3,75402.75,0.0,-0.95884,4e-05,5.68914]
[1779551629513,35.3,75399.71,0.0,-0.95895,4e-05,5.67634]
[1779551633541,35.3,75404.33,0.0,-0.95876,4e-05,5.69767]
[1779551634717,35.3,75405.09,0.0,-0.95873,4e-05,5.70123]
[1779551634904,35.3,75405.09,0.0,-0.95873,4e-05,5.70123]
[1779551634972,35.3,75405.09,0.0,-0.95873,4e-05,5.70123]
[1779551635555,35.3,75405.65,0.0,-0.95871,4e-05,5.7039]
[1779551640591,35.3,75404.0,0.0,-0.95876,4e-05,5.69759]
[1779551642195,35.3,75404.0,0.0,-0.95876,4e-05,5.69759]
[1779551642221,35.3,75404.0,0.0,-0.95876,4e-05,5.69759]
[1779551642465,35.3,75404.0,0.0,-0.95876,4e-05,5.69759]
[1779551642474,35.3,75404.0,0.0,-0.95876,4e-05,5.69759]
[1779551642566,35.3,75404.66,0.0,-0.95873,4e-05,5.70092]
[1779551648579,35.31,75402.99,0.0,-0.95879,4e-05,5.69438]
[1779551648727,35.31,75403.03,0.0,-0.95879,4e-05,5.69477]
[1779551648843,35.31,75403.03,0.0,-0.95879,4e-05,5.69477]
[1779551648969,35.31,75403.03,0.0,-0.95879,4e-05,5.69477]
[1779551649071,35.31,75402.54,0.0,-0.9588,4e-05,5.69283]
[1779551654689,35.31,75402.11,0.0,-0.95881,4e-05,5.6923]
[1779551659726,35.31,75402.01,0.0,-0.9588,4e-05,5.69304]
[1779551660955,35.31,75402.01,0.0,-0.9588,4e-05,5.69304]
[1779551660971,35.31,75402.01,0.0,-0.9588,4e-05,5.69304]
[1779551661377,35.31,75402.01,0.0,-0.9588,4e-05,5.69304]
[1779551661469,35.31,75402.01,0.0,-0.9588,4e-05,5.69304]
[1779551661472,35.31,75402.31,0.0,-0.95879,4e-05,5.69461]
[1779551666776,35.32,75402.26,0.0,-0.95878,4e-05,5.69583]
[1779551672610,35.32,75401.99,0.0,-0.95878,4e-05,5.69561]
[1779551672719,35.32,75402.03,0.0,-0.95879,4e-05,5.69302]
[1779551673016,35.32,75402.03,0.0,-0.95879,4e-05,5.69302]
[1779551673220,35.32,75402.03,0.0,-0.95879,4e-05,5.69302]
[1779551673322,35.32,75403.55,0.0,-0.95873,4e-05,5.69998]
[1779551677326,35.32,75404.3,0.0,-0.9587,4e-05,5.70402]
[1779551677451,35.32,75404.3,0.0,-0.9587,4e-05,5.70402]
[1779551677472,35.32,75404.3,0.0,-0.9587,4e-05,5.70402]
[1779551677553,35.32,75404.93,0.0,-0.95867,4e-05,5.70728]
[1779551680763,35.32,75404.69,0.0,-0.95867,4e-05,5.7067]
[1779551680877,35.32,75409.61,0.0,-0.95848,4e-05,5.72873]
[1779551681884,35.32,75411.94,0.0,-0.95839,4e-05,5.73927]
[1779551682891,35.32,75405.7,0.0,-0.95863,4e-05,5.71178]
[1779551684332,35.32,75405.7,0.0,-0.95863,4e-05,5.71178]
[1779551684414,35.32,75405.6,0.0,-0.95863,4e-05,5.71155]
[1779551689940,35.33,75405.25,0.0,-0.95863,4e-05,5.71124]
[1779551695288,35.33,75405.67,0.0,-0.95861,4e-05,5.71385]
[1779551695389,35.33,75412.04,0.0,-0.95836,4e-05,5.74228]
[1779551695995,35.33,75417.64,0.0,-0.95814,4e-05,5.76731]
[1779551698797,35.33,75417.55,0.0,-0.95814,4e-05,5.76709]
[1779551699016,35.33,75416.65,0.0,-0.95818,4e-05,5.76318]
[1779551704054,35.33,75420.24,0.0,-0.95803,4e-05,5.77961]
[1779551706065,35.33,75422.93,0.0,-0.95793,4e-05,5.79175]
[1779551712107,35.33,75422.72,0.0,-0.95793,4e-05,5.7911]
[1779551717142,35.33,75420.31,0.0,-0.95802,4e-05,5.78061]
[1779551719218,35.33,75419.79,0.0,-0.95804,4e-05,5.77836]
[1779551719470,35.33,75419.79,0.0,-0.95804,4e-05,5.77836]
[1779551719560,35.33,75419.95,0.0,-0.95804,4e-05,5.77922]
[1779551719931,35.33,75419.95,0.0,-0.95804,4e-05,5.77922]
[1779551719971,35.33,75419.95,0.0,-0.95804,4e-05,5.77922]
[1779551725198,35.33,75419.27,0.0,-0.95806,4e-05,5.77655]
[1779551725766,35.33,75419.27,0.0,-0.95806,4e-05,5.77655]
[1779551725970,35.33,75419.27,0.0,-0.95806,4e-05,5.77655]
[1779551726318,35.33,75419.27,0.0,-0.95806,4e-05,5.77655]
[1779551726471,35.33,75419.27,0.0,-0.95806,4e-05,5.77655]
[1779551726551,35.33,75415.15,0.0,-0.95822,4e-05,5.75828]
[1779551731618,35.33,75415.3,0.0,-0.95821,4e-05,5.75938]
[1779551731721,35.33,75414.73,0.0,-0.95825,4e-05,5.75392]
[1779551737282,35.33,75414.73,0.0,-0.95825,4e-05,5.75456]
[1779551738289,35.33,75417.52,0.0,-0.95814,4e-05,5.76708]
[1779551738840,35.33,75417.52,0.0,-0.95814,4e-05,5.76708]
[1779551738976,35.33,75417.52,0.0,-0.95814,4e-05,5.76708]
[1779551744331,35.34,75418.72,0.0,-0.95808,4e-05,5.77293]
[1779551749366,35.34,75418.62,0.0,-0.95808,4e-05,5.77289]
[1779551750593,35.34,75418.62,0.0,-0.95808,4e-05,5.77289]
[1779551750720,35.34,75418.66,0.0,-0.95808,4e-05,5.77322]
[1779551752975,35.34,75418.62,0.0,-0.95808,4e-05,5.77305]
[1779551753047,35.34,75418.62,0.0,-0.95808,4e-05,5.7732]
[1779551758430,35.34,75418.48,0.0,-0.95808,4e-05,5.77297]
[1779551763465,35.34,75421.8,0.0,-0.95795,4e-05,5.78815]
[1779551766971,35.34,75422.27,0.0,-0.95793,4e-05,5.79039]
[1779551768501,35.34,75418.36,0.0,-0.95808,4e-05,5.77311]
[1779551773536,35.34,75418.05,0.0,-0.95809,4e-05,5.77208]
[1779551778395,35.34,75417.47,0.0,-0.95811,4e-05,5.76977]
[1779551778472,35.34,75417.47,0.0,-0.95811,4e-05,5.76977]
[1779551778602,35.34,75417.47,0.0,-0.95811,4e-05,5.76977]
[1779551778720,35.34,75417.47,0.0,-0.95811,4e-05,5.76977]
[1779551778707,35.34,75417.47,0.0,-0.95811,4e-05,5.76991]
[1779551784613,35.34,75417.73,0.0,-0.9581,4e-05,5.77151]
[1779551789490,35.34,75416.69,0.0,-0.95813,4e-05,5.76723]
[1779551789728,35.34,75416.69,0.0,-0.95813,4e-05,5.76723]
[1779551794814,35.34,75417.46,0.0,-0.95812,4e-05,5.76816]
[1779551794871,35.34,75417.46,0.0,-0.95812,4e-05,5.76816]
[1779551794974,35.34,75417.46,0.0,-0.95812,4e-05,5.76816]
[1779551795690,35.34,75416.36,0.0,-0.95816,4e-05,5.76335]
[1779551800725,35.34,75415.96,0.0,-0.95817,4e-05,5.76205]
[1779551805765,35.35,75416.33,0.0,-0.95815,4e-05,5.76416]
[1779551811803,35.35,75416.13,0.0,-0.95816,4e-05,5.76378]
[1779551816838,35.35,75416.98,0.0,-0.95812,4e-05,5.76795]
[1779551818090,35.35,75416.98,0.0,-0.95812,4e-05,5.76795]
[1779551818220,35.35,75416.98,0.0,-0.95812,4e-05,5.76795]
[1779551818250,35.35,75416.98,0.0,-0.95812,4e-05,5.76795]
[1779551818469,35.35,75416.98,0.0,-0.95812,4e-05,5.76795]
[1779551818570,35.35,75417.19,0.0,-0.95811,4e-05,5.76895]
[1779551823890,35.35,75421.21,0.0,-0.95795,4e-05,5.78723]
[1779551824910,35.35,75421.21,0.0,-0.95795,4e-05,5.78723]
[1779551824976,35.35,75421.21,0.0,-0.95795,4e-05,5.78723]
[1779551825077,35.35,75425.07,0.0,-0.9578,4e-05,5.80451]
[1779551829188,35.35,75428.07,0.0,-0.95768,4e-05,5.81793]
[1779551829194,35.35,75428.07,0.0,-0.95768,4e-05,5.81793]
[1779551829222,35.35,75428.07,0.0,-0.95768,4e-05,5.81793]
[1779551829287,35.35,75427.2,0.0,-0.95771,4e-05,5.81403]
[1779551835186,35.35,75430.03,0.0,-0.9576,4e-05,5.82665]
[1779551838850,35.35,75428.71,0.0,-0.95766,4e-05,5.82066]
[1779551838973,35.35,75428.71,0.0,-0.95766,4e-05,5.82066]
[1779551839294,35.35,75428.71,0.0,-0.95766,4e-05,5.82066]
[1779551839470,35.35,75428.71,0.0,-0.95766,4e-05,5.82066]
[1779551839571,35.35,75428.81,0.0,-0.95765,4e-05,5.8211]
[1779551846063,35.35,75428.77,0.0,-0.95765,4e-05,5.82086]
[1779551846221,35.35,75428.77,0.0,-0.95765,4e-05,5.82086]
[1779551849292,35.35,75429.07,0.0,-0.95764,4e-05,5.82215]
[1779551849475,35.35,75429.07,0.0,-0.95764,4e-05,5.82215]
[1779551850081,35.35,75429.3,0.0,-0.95763,4e-05,5.82316]
[1779551850220,35.35,75429.3,0.0,-0.95763,4e-05,5.82316]
[1779551850295,35.35,75429.17,0.0,-0.95764,4e-05,5.82256]
[1779551853519,35.35,75430.14,0.0,-0.95762,4e-05,5.82383]
[1779551853720,35.35,75430.14,0.0,-0.95762,4e-05,5.82383]
[1779551857262,35.35,75433.07,0.0,-0.95749,4e-05,5.83823]
[1779551857442,35.35,75433.07,0.0,-0.95749,4e-05,5.83823]
[1779551857470,35.35,75433.07,0.0,-0.95749,4e-05,5.83823]
[1779551857543,35.35,75433.07,0.0,-0.95749,4e-05,5.83889]
[1779551863167,35.36,75432.67,0.0,-0.95747,4e-05,5.84101]
[1779551864364,35.36,75432.67,0.0,-0.95747,4e-05,5.84101]
[1779551864471,35.36,75432.67,0.0,-0.95747,4e-05,5.84101]
[1779551864485,35.36,75432.67,0.0,-0.95747,4e-05,5.84101]
[1779551864720,35.36,75432.67,0.0,-0.95747,4e-05,5.84101]
[1779551864822,35.36,75432.67,0.0,-0.95746,4e-05,5.84231]
[1779551869891,35.37,75432.74,0.0,-0.95743,4e-05,5.84521]
[1779551869971,35.37,75432.74,0.0,-0.95743,4e-05,5.84521]
[1779551874804,35.37,75432.27,0.0,-0.95743,4e-05,5.84566]
[1779551874972,35.37,75432.38,0.0,-0.95742,4e-05,5.84679]
[1779551875579,35.37,75432.38,0.0,-0.95742,4e-05,5.84679]
[1779551875720,35.37,75432.38,0.0,-0.95742,4e-05,5.84679]
[1779551875821,35.38,75433.21,0.0,-0.95737,4e-05,5.85178]
[1779551880287,35.38,75437.51,0.0,-0.95718,4e-05,5.87361]
[1779551881281,35.38,75437.51,0.0,-0.95718,4e-05,5.87361]
[1779551881470,35.38,75437.51,0.0,-0.95718,4e-05,5.87361]
[1779551881541,35.38,75437.51,0.0,-0.95718,4e-05,5.87361]
[1779551881720,35.38,75437.51,0.0,-0.95718,4e-05,5.87361]
[1779551881821,35.38,75437.45,0.0,-0.95717,4e-05,5.87452]
[1779551887337,35.39,75437.32,0.0,-0.95716,4e-05,5.8755]
[1779551896356,35.39,75437.21,0.0,-0.95717,4e-05,5.87458]
[1779551896903,35.38,75437.21,0.0,-0.95717,4e-05,5.87408]
[1779551896974,35.38,75437.21,0.0,-0.95717,4e-05,5.87408]
[1779551902443,35.38,75437.08,0.0,-0.95718,4e-05,5.87291]
[1779551908485,35.38,75436.91,0.0,-0.9572,4e-05,5.87159]
[1779551912887,35.38,75436.61,0.0,-0.95723,4e-05,5.86691]
[1779551912974,35.38,75436.61,0.0,-0.95723,4e-05,5.86691]
[1779551913317,35.38,75436.61,0.0,-0.95723,4e-05,5.86691]
[1779551913471,35.38,75436.61,0.0,-0.95723,4e-05,5.86691]
[1779551913521,35.38,75436.59,0.0,-0.95723,4e-05,5.86665]
[1779551914982,35.38,75436.24,0.0,-0.95725,4e-05,5.865]
[1779551917550,35.38,75427.78,0.0,-0.95759,4e-05,5.8268]
[1779551917909,35.38,75427.78,0.0,-0.95759,4e-05,5.8268]
[1779551917973,35.38,75427.78,0.0,-0.95759,4e-05,5.8268]
[1779551918205,35.38,75427.78,0.0,-0.95759,4e-05,5.8268]
[1779551918221,35.38,75427.78,0.0,-0.95759,4e-05,5.8268]
[1779551918557,35.38,75426.71,0.0,-0.95763,4e-05,5.82199]
[1779551923592,35.38,75426.96,0.0,-0.95762,4e-05,5.82303]
[1779551923931,35.38,75426.96,0.0,-0.95762,4e-05,5.82303]
[1779551923975,35.38,75426.96,0.0,-0.95762,4e-05,5.82303]
[1779551928420,35.38,75430.26,0.0,-0.95749,4e-05,5.83768]
[1779551928472,35.38,75430.26,0.0,-0.95749,4e-05,5.83768]
[1779551928645,35.38,75430.26,0.0,-0.95749,4e-05,5.83768]
[1779551928723,35.38,75430.26,0.0,-0.95749,4e-05,5.83768]
[1779551928824,35.38,75430.16,0.0,-0.95749,4e-05,5.83782]
[1779551936683,35.39,75429.74,0.0,-0.95749,4e-05,5.83754]
[1779551941486,35.39,75429.74,0.0,-0.95749,4e-05,5.83754]
[1779551941721,35.39,75429.74,0.0,-0.95749,4e-05,5.83754]
[1779551944739,35.39,75435.79,0.0,-0.95723,4e-05,5.86687]
[1779551945111,35.39,75435.79,0.0,-0.95723,4e-05,5.86687]
[1779551945221,35.39,75435.79,0.0,-0.95723,4e-05,5.86687]
[1779551945376,35.39,75435.79,0.0,-0.95723,4e-05,5.86687]
[1779551945470,35.39,75435.79,0.0,-0.95723,4e-05,5.86687]
[1779551945746,35.39,75436.66,0.0,-0.95719,4e-05,5.8714]
[1779551950098,35.39,75437.26,0.0,-0.95717,4e-05,5.87427]
[1779551950228,35.39,75437.26,0.0,-0.95717,4e-05,5.87427]
[1779551955816,35.39,75435.75,0.0,-0.95723,4e-05,5.86662]
[1779551957043,35.39,75436.27,0.0,-0.95721,4e-05,5.86884]
[1779551957222,35.39,75436.27,0.0,-0.95721,4e-05,5.86884]
[1779551958044,35.39,75436.83,0.0,-0.95719,4e-05,5.87125]
[1779551958221,35.39,75436.83,0.0,-0.95719,4e-05,5.87125]
[1779551958837,35.39,75436.15,0.0,-0.95722,4e-05,5.86807]
[1779551964879,35.39,75435.94,0.0,-0.95723,4e-05,5.86648]
[1779551968714,35.39,75436.49,0.0,-0.95722,4e-05,5.86864]
[1779551968721,35.39,75436.49,0.0,-0.95722,4e-05,5.86864]
[1779551974950,35.39,75435.51,0.0,-0.95728,4e-05,5.86046]
[1779551977392,35.39,75435.51,0.0,-0.95728,4e-05,5.86046]
[1779551977473,35.39,75435.51,0.0,-0.95728,4e-05,5.86046]
[1779551978148,35.38,75437.57,0.0,-0.9572,4e-05,5.86955]
[1779551978223,35.38,75437.57,0.0,-0.9572,4e-05,5.86955]
[1779551978240,35.38,75438.25,0.0,-0.95718,4e-05,5.8725]
[1779551982877,35.38,75439.01,0.0,-0.95715,4e-05,5.8756]
[1779551982979,35.38,75439.25,0.0,-0.95714,4e-05,5.87645]
[1779551993084,35.38,75437.93,0.0,-0.9572,4e-05,5.8695]
[1779551995490,35.38,75438.97,0.0,-0.95716,4e-05,5.87409]
[1779551995725,35.38,75438.97,0.0,-0.95716,4e-05,5.87409]
[1779551996343,35.38,75438.07,0.0,-0.9572,4e-05,5.86984]
[1779551996472,35.38,75438.07,0.0,-0.9572,4e-05,5.86984]
[1779551997112,35.38,75438.16,0.0,-0.9572,4e-05,5.87014]
[1779552002630,35.38,75439.51,0.0,-0.95715,4e-05,5.87583]
[1779552002723,35.38,75439.51,0.0,-0.95715,4e-05,5.87583]
[1779552004749,35.38,75442.71,0.0,-0.95702,4e-05,5.89004]
[1779552004850,35.38,75445.73,0.0,-0.9569,4e-05,5.90355]
[1779552004976,35.38,75445.73,0.0,-0.9569,4e-05,5.90355]
[1779552005178,35.38,75449.53,0.0,-0.95675,4e-05,5.9206]
[1779552006479,35.38,75449.53,0.0,-0.95675,4e-05,5.9206]
[1779552006521,35.38,75479.11,0.0,-0.95555,4e-05,6.05531]
[1779552007199,35.38,75483.45,0.0,-0.95537,4e-05,6.07559]
[1779552010185,35.38,75482.92,0.0,-0.95538,4e-05,6.07372]
[1779552010220,35.38,75486.5,0.0,-0.95523,4e-05,6.09049]
[1779552011053,35.38,75486.5,0.0,-0.95523,4e-05,6.09049]
[1779552011228,35.38,75503.31,0.0,-0.95453,4e-05,6.16856]
[1779552012235,35.38,75510.19,0.0,-0.95424,4e-05,6.20072]
[1779552013242,35.38,75514.09,0.0,-0.95407,4e-05,6.219]
[1779552014539,35.38,75514.09,0.0,-0.95407,4e-05,6.219]
[1779552017270,35.38,75520.14,0.0,-0.95383,4e-05,6.24601]
[1779552019285,35.38,75545.17,0.0,-0.95276,4e-05,6.36399]
[1779552021302,35.38,75545.0,0.0,-0.95277,4e-05,6.36275]
[1779552022632,35.38,75545.0,0.0,-0.95277,4e-05,6.36275]
[1779552022645,35.38,75533.6,0.0,-0.95326,4e-05,6.30864]
[1779552023314,35.38,75513.15,0.0,-0.95414,4e-05,6.21185]
[1779552024320,35.38,75512.34,0.0,-0.95418,4e-05,6.20742]
[1779552026622,35.37,75511.86,0.0,-0.95421,4e-05,6.20453]
[1779552026702,35.37,75515.9,0.0,-0.95404,4e-05,6.22277]
[1779552027344,35.37,75524.21,0.0,-0.9537,4e-05,6.26103]
[1779552028350,35.37,75521.74,0.0,-0.95381,4e-05,6.24871]
[1779552033387,35.36,75522.04,0.0,-0.95385,4e-05,6.24341]
[1779552037731,35.36,75519.72,0.0,-0.95396,4e-05,6.23115]
[1779552037970,35.36,75519.72,0.0,-0.95396,4e-05,6.23115]
[1779552039218,35.36,75519.72,0.0,-0.95398,4e-05,6.22912]
[1779552039472,35.36,75519.72,0.0,-0.95398,4e-05,6.22912]
[1779552039571,35.35,75519.95,0.0,-0.95398,4e-05,6.22952]
[1779552045920,35.35,75517.98,0.0,-0.95409,4e-05,6.21693]
[1779552045986,35.35,75517.98,0.0,-0.95409,4e-05,6.21693]
[1779552049541,35.34,75515.55,0.0,-0.95422,4e-05,6.20301]
[1779552049721,35.34,75515.55,0.0,-0.95422,4e-05,6.20301]
[1779552049813,35.34,75515.92,0.0,-0.95421,4e-05,6.20411]
[1779552050780,35.34,75515.92,0.0,-0.95421,4e-05,6.20411]
[1779552050974,35.34,75515.92,0.0,-0.95421,4e-05,6.20411]
[1779552056549,35.33,75518.21,0.0,-0.95415,4e-05,6.21046]
[1779552057949,35.33,75518.21,0.0,-0.95415,4e-05,6.21046]
[1779552057975,35.33,75518.21,0.0,-0.95415,4e-05,6.21046]
[1779552057556,35.33,75523.09,0.0,-0.95395,4e-05,6.23266]
[1779552059286,35.33,75524.82,0.0,-0.95388,4e-05,6.2401]
[1779552059477,35.33,75524.82,0.0,-0.95388,4e-05,6.2401]
[1779552059570,35.33,75525.2,0.0,-0.95387,4e-05,6.24121]
[1779552061921,35.33,75525.48,0.0,-0.95387,4e-05,6.24184]
[1779552061987,35.33,75525.48,0.0,-0.95387,4e-05,6.24184]
[1779552063598,35.32,75532.15,0.0,-0.9536,4e-05,6.27107]
[1779552064383,35.32,75532.15,0.0,-0.9536,4e-05,6.27107]
[1779552064474,35.32,75532.15,0.0,-0.9536,4e-05,6.27107]
[1779552064605,35.32,75529.29,0.0,-0.95373,4e-05,6.2569]
[1779552067741,35.32,75528.96,0.0,-0.95376,4e-05,6.25396]
[1779552067972,35.32,75528.96,0.0,-0.95376,4e-05,6.25396]
[1779552072894,35.31,75528.97,0.0,-0.95379,4e-05,6.25056]
[1779552072969,35.31,75528.97,0.0,-0.95379,4e-05,6.25056]
[1779552072939,35.31,75528.65,0.0,-0.95381,4e-05,6.24837]
[1779552073516,35.31,75528.65,0.0,-0.95381,4e-05,6.24837]
[1779552073723,35.31,75528.65,0.0,-0.95381,4e-05,6.24837]
[1779552079712,35.3,75530.73,0.0,-0.95376,4e-05,6.25337]
[1779552080753,35.3,75530.73,0.0,-0.95376,4e-05,6.25337]
[1779552080970,35.3,75530.73,0.0,-0.95376,4e-05,6.25337]
[1779552082292,35.3,75528.57,0.0,-0.95387,4e-05,6.24188]
[1779552082476,35.3,75528.57,0.0,-0.95387,4e-05,6.24188]
[1779552082734,35.3,75528.73,0.0,-0.95387,4e-05,6.24197]
[1779552084627,35.3,75528.5,0.0,-0.95388,4e-05,6.24022]
[1779552084724,35.3,75528.5,0.0,-0.95388,4e-05,6.24022]
[1779552087798,35.29,75526.8,0.0,-0.95397,4e-05,6.2303]
[1779552087969,35.29,75526.8,0.0,-0.95397,4e-05,6.2303]
[1779552088005,35.29,75525.6,0.0,-0.95404,4e-05,6.2234]
[1779552093698,35.29,75523.34,0.0,-0.95418,4e-05,6.20716]
[1779552093720,35.29,75523.34,0.0,-0.95418,4e-05,6.20716]
[1779552093810,35.28,75519.43,0.0,-0.95435,4e-05,6.18828]
[1779552098842,35.28,75516.52,0.0,-0.95449,4e-05,6.17249]
[1779552098972,35.28,75516.52,0.0,-0.95449,4e-05,6.17249]
[1779552099066,35.28,75517.14,0.0,-0.95447,4e-05,6.17428]
[1779552099618,35.28,75517.14,0.0,-0.95447,4e-05,6.17428]
[1779552099721,35.28,75517.14,0.0,-0.95447,4e-05,6.17428]
[1779552103890,35.28,75515.77,0.0,-0.95455,4e-05,6.16626]
[1779552103971,35.28,75515.77,0.0,-0.95455,4e-05,6.16626]
[1779552103991,35.27,75516.69,0.0,-0.95452,4e-05,6.16946]
[1779552104334,35.27,75516.69,0.0,-0.95452,4e-05,6.16946]
[1779552104470,35.27,75516.69,0.0,-0.95452,4e-05,6.16946]
[1779552108644,35.27,75514.22,0.0,-0.95464,4e-05,6.15631]
[1779552108725,35.27,75514.22,0.0,-0.95464,4e-05,6.15631]
[1779552108915,35.27,75513.06,0.0,-0.95469,4e-05,6.15035]
[1779552109922,35.27,75507.19,0.0,-0.95494,4e-05,6.12254]
[1779552112943,35.26,75504.45,0.0,-0.95507,4e-05,6.10838]
[1779552115090,35.26,75506.15,0.0,-0.955,4e-05,6.11534]
[1779552115229,35.26,75506.15,0.0,-0.955,4e-05,6.11534]
[1779552115964,35.26,75506.37,0.0,-0.955,4e-05,6.11591]
[1779552116720,35.26,75506.37,0.0,-0.955,4e-05,6.11591]
[1779552120723,35.26,75506.34,0.0,-0.95502,4e-05,6.11388]
[1779552122462,35.26,75506.38,0.0,-0.95502,4e-05,6.11313]
[1779552122479,35.26,75506.38,0.0,-0.95502,4e-05,6.11313]
[1779552123012,35.25,75504.22,0.0,-0.95512,4e-05,6.10217]
[1779552128048,35.25,75504.03,0.0,-0.95515,4e-05,6.09903]
[1779552128945,35.25,75504.03,0.0,-0.95515,4e-05,6.09903]
[1779552128971,35.25,75504.03,0.0,-0.95515,4e-05,6.09903]
[1779552131446,35.25,75505.15,0.0,-0.95512,4e-05,6.10288]
[1779552131471,35.25,75505.15,0.0,-0.95512,4e-05,6.10288]
[1779552131558,35.25,75505.15,0.0,-0.95512,4e-05,6.10288]
[1779552131720,35.25,75505.15,0.0,-0.95512,4e-05,6.10288]
[1779552132076,35.25,75501.85,0.0,-0.95526,4e-05,6.08715]
[1779552137118,35.24,75501.67,0.0,-0.95529,4e-05,6.0842]
[1779552143155,35.24,75497.55,0.0,-0.95548,4e-05,6.06264]
[1779552144161,35.24,75490.21,0.0,-0.95579,4e-05,6.02844]
[1779552146096,35.24,75489.41,0.0,-0.95582,4e-05,6.0241]
[1779552152832,35.23,75488.1,0.0,-0.95589,4e-05,6.01675]
[1779552152972,35.23,75488.1,0.0,-0.95589,4e-05,6.01675]
[1779552154233,35.23,75473.68,0.0,-0.95651,4e-05,5.94641]
[1779552155240,35.23,75471.38,0.0,-0.95661,4e-05,5.93571]
[1779552156470,35.23,75471.38,0.0,-0.95661,4e-05,5.93571]
[1779552156733,35.23,75471.38,0.0,-0.95661,4e-05,5.93571]
[1779552156824,35.23,75472.33,0.0,-0.95657,4e-05,5.93985]
[1779552162289,35.23,75471.91,0.0,-0.9566,4e-05,5.93676]
[1779552167428,35.23,75472.12,0.0,-0.9566,4e-05,5.93699]
[1779552168409,35.23,75471.62,0.0,-0.95662,4e-05,5.93454]
[1779552168469,35.23,75471.62,0.0,-0.95662,4e-05,5.93454]
[1779552168723,35.23,75471.62,0.0,-0.95662,4e-05,5.93454]
[1779552168825,35.22,75472.11,0.0,-0.9566,4e-05,5.9366]
[1779552176387,35.22,75477.03,0.0,-0.95641,4e-05,5.95774]
[1779552177394,35.22,75482.22,0.0,-0.9562,4e-05,5.98127]
[1779552178341,35.22,75482.22,0.0,-0.9562,4e-05,5.98127]
[1779552178472,35.22,75482.22,0.0,-0.9562,4e-05,5.98127]
[1779552178552,35.22,75482.29,0.0,-0.9562,4e-05,5.98137]
[1779552179718,35.22,75482.29,0.0,-0.9562,4e-05,5.98137]
[1779552179969,35.22,75482.29,0.0,-0.9562,4e-05,5.98137]
[1779552185565,35.22,75485.46,0.0,-0.95608,4e-05,5.99478]
[1779552185719,35.22,75485.46,0.0,-0.95608,4e-05,5.99478]
[1779552185874,35.22,75485.46,0.0,-0.95608,4e-05,5.99478]
[1779552185970,35.22,75485.46,0.0,-0.95608,4e-05,5.99478]
[1779552186072,35.22,75485.1,0.0,-0.9561,4e-05,5.99268]
[1779552191033,35.22,75486.44,0.0,-0.95605,4e-05,5.99794]
[1779552191074,35.22,75485.64,0.0,-0.95609,4e-05,5.99405]
[1779552191224,35.22,75485.64,0.0,-0.95609,4e-05,5.99405]
[1779552191931,35.22,75485.64,0.0,-0.95609,4e-05,5.99405]
[1779552191974,35.22,75485.64,0.0,-0.95609,4e-05,5.99405]
[1779552197538,35.21,75481.16,0.0,-0.95628,4e-05,5.9721]
[1779552198623,35.21,75481.16,0.0,-0.95628,4e-05,5.9721]
[1779552198725,35.21,75481.16,0.0,-0.95628,4e-05,5.9721]
[1779552198822,35.21,75480.09,0.0,-0.95633,4e-05,5.96704]
[1779552199389,35.21,75480.09,0.0,-0.95633,4e-05,5.96704]
[1779552199471,35.21,75480.09,0.0,-0.95633,4e-05,5.96704]
[1779552204587,35.21,75478.35,0.0,-0.95641,4e-05,5.95815]
[1779552206787,35.21,75478.08,0.0,-0.95642,4e-05,5.95676]
[1779552206975,35.21,75478.08,0.0,-0.95642,4e-05,5.95676]
[1779552206989,35.21,75477.64,0.0,-0.95644,4e-05,5.95461]
[1779552208134,35.21,75477.64,0.0,-0.95644,4e-05,5.95461]
[1779552208220,35.21,75477.23,0.0,-0.95646,4e-05,5.95245]
[1779552213804,35.21,75476.94,0.0,-0.9565,4e-05,5.94747]
[1779552213974,35.21,75476.94,0.0,-0.9565,4e-05,5.94747]
[1779552214073,35.21,75477.03,0.0,-0.95649,4e-05,5.94774]
[1779552215239,35.21,75477.03,0.0,-0.95649,4e-05,5.94774]
[1779552215471,35.21,75477.03,0.0,-0.95649,4e-05,5.94774]
[1779552219190,35.21,75476.62,0.0,-0.95652,4e-05,5.94532]
[1779552219224,35.21,75478.34,0.0,-0.95645,4e-05,5.95303]
[1779552221571,35.21,75478.36,0.0,-0.95645,4e-05,5.95283]
[1779552221723,35.21,75478.36,0.0,-0.95645,4e-05,5.95283]
[1779552221815,35.21,75479.73,0.0,-0.95639,4e-05,5.95893]
[1779552223902,35.21,75481.18,0.0,-0.95634,4e-05,5.9654]
[1779552223973,35.21,75481.18,0.0,-0.95634,4e-05,5.9654]
[1779552228759,35.2,75486.15,0.0,-0.95614,4e-05,5.98713]
[1779552229516,35.2,75486.15,0.0,-0.95614,4e-05,5.98713]
[1779552229726,35.2,75486.15,0.0,-0.95614,4e-05,5.98713]
[1779552229766,35.2,75490.39,0.0,-0.95597,4e-05,6.00638]
[1779552230230,35.2,75490.39,0.0,-0.95597,4e-05,6.00638]
[1779552230471,35.2,75490.39,0.0,-0.95597,4e-05,6.00638]
[1779552235808,35.2,75493.95,0.0,-0.95584,4e-05,6.02125]
[1779552236311,35.2,75493.95,0.0,-0.95584,4e-05,6.02125]
[1779552236470,35.2,75493.95,0.0,-0.95584,4e-05,6.02125]
[1779552238473,35.2,75494.14,0.0,-0.95584,4e-05,6.0216]
[1779552238723,35.2,75494.14,0.0,-0.95584,4e-05,6.0216]
[1779552238829,35.2,75494.15,0.0,-0.95584,4e-05,6.02139]
[1779552243865,35.2,75493.81,0.0,-0.95586,4e-05,6.0185]
[1779552246886,35.19,75498.38,0.0,-0.95568,4e-05,6.03873]
[1779552247456,35.19,75498.38,0.0,-0.95568,4e-05,6.03873]
[1779552247470,35.19,75498.38,0.0,-0.95568,4e-05,6.03873]
[1779552252928,35.19,75499.06,0.0,-0.95567,4e-05,6.04005]
[1779552254794,35.19,75499.25,0.0,-0.95567,4e-05,6.04062]
[1779552254879,35.19,75499.25,0.0,-0.95567,4e-05,6.04062]
[1779552254972,35.19,75499.25,0.0,-0.95567,4e-05,6.04062]
[1779552254976,35.19,75497.9,0.0,-0.95573,4e-05,6.0341]
[1779552258970,35.19,75503.74,0.0,-0.95549,4e-05,6.05987]
[1779552260517,35.19,75503.51,0.0,-0.95551,4e-05,6.05847]
[1779552260729,35.19,75503.51,0.0,-0.95551,4e-05,6.05847]
[1779552263685,35.19,75503.93,0.0,-0.9555,4e-05,6.0594]
[1779552263719,35.19,75503.93,0.0,-0.9555,4e-05,6.0594]
[1779552264006,35.18,75503.94,0.0,-0.9555,4e-05,6.05911]
[1779552269041,35.18,75504.54,0.0,-0.95549,4e-05,6.06019]
[1779552269509,35.18,75504.54,0.0,-0.95549,4e-05,6.06019]
[1779552269720,35.18,75504.54,0.0,-0.95549,4e-05,6.06019]
[1779552269981,35.18,75504.54,0.0,-0.95549,4e-05,6.06019]
[1779552270224,35.18,75504.54,0.0,-0.95549,4e-05,6.06019]
[1779552270048,35.18,75505.25,0.0,-0.95547,4e-05,6.06313]
[1779552275083,35.18,75505.0,0.0,-0.95551,4e-05,6.05714]
[1779552278103,35.18,75507.86,0.0,-0.9554,4e-05,6.06936]
[1779552279111,35.17,75513.96,0.0,-0.95515,4e-05,6.09729]
[1779552280735,35.17,75514.92,0.0,-0.95512,4e-05,6.1014]
[1779552280973,35.17,75514.92,0.0,-0.95512,4e-05,6.1014]
[1779552281125,35.17,75515.64,0.0,-0.95509,4e-05,6.10434]
[1779552282104,35.17,75515.64,0.0,-0.95509,4e-05,6.10434]
[1779552282224,35.17,75515.64,0.0,-0.95509,4e-05,6.10434]
[1779552292205,35.16,75518.93,0.0,-0.955,4e-05,6.11495]
[1779552293025,35.16,75518.93,0.0,-0.955,4e-05,6.11495]
[1779552293222,35.16,75518.93,0.0,-0.955,4e-05,6.11495]
[1779552293212,35.16,75519.15,0.0,-0.95499,4e-05,6.11508]
[1779552293462,35.16,75519.15,0.0,-0.95499,4e-05,6.11508]
[1779552293471,35.16,75519.15,0.0,-0.95499,4e-05,6.11508]
[1779552294219,35.16,75523.02,0.0,-0.95483,4e-05,6.1331]
[1779552300079,35.16,75524.23,0.0,-0.9548,4e-05,6.13639]
[1779552300224,35.16,75524.23,0.0,-0.9548,4e-05,6.13639]
[1779552300261,35.16,75520.49,0.0,-0.95497,4e-05,6.11803]
[1779552301812,35.15,75520.81,0.0,-0.95496,4e-05,6.11908]
[1779552301974,35.15,75520.81,0.0,-0.95496,4e-05,6.11908]
[1779552307838,35.15,75521.56,0.0,-0.95495,4e-05,6.12036]
[1779552307973,35.15,75521.56,0.0,-0.95495,4e-05,6.12036]
[1779552308052,35.15,75521.94,0.0,-0.95494,4e-05,6.12169]
[1779552309304,35.15,75519.75,0.0,-0.95503,4e-05,6.11105]
[1779552309476,35.15,75519.75,0.0,-0.95503,4e-05,6.11105]
[1779552309576,35.15,75516.71,0.0,-0.95516,4e-05,6.0965]
[1779552314766,35.14,75515.13,0.0,-0.95524,4e-05,6.08755]
[1779552314974,35.14,75515.13,0.0,-0.95524,4e-05,6.08755]
[1779552316605,35.14,75515.14,0.0,-0.95525,4e-05,6.0872]
[1779552316723,35.14,75515.14,0.0,-0.95525,4e-05,6.0872]
[1779552316809,35.14,75515.65,0.0,-0.95523,4e-05,6.08877]
[1779552321408,35.14,75513.04,0.0,-0.95536,4e-05,6.07467]
[1779552322415,35.14,75508.64,0.0,-0.95555,4e-05,6.05391]
[1779552323774,35.14,75508.64,0.0,-0.95555,4e-05,6.05391]
[1779552323972,35.14,75508.64,0.0,-0.95555,4e-05,6.05391]
[1779552325436,35.14,75505.54,0.0,-0.95568,4e-05,6.03854]
[1779552330472,35.13,75507.1,0.0,-0.95563,4e-05,6.04408]
[1779552335507,35.13,75505.07,0.0,-0.95575,4e-05,6.02987]
[1779552336645,35.13,75505.07,0.0,-0.95575,4e-05,6.02987]
[1779552336723,35.13,75505.07,0.0,-0.95575,4e-05,6.02987]
[1779552336822,35.13,75504.69,0.0,-0.95577,4e-05,6.02778]
[1779552338047,35.13,75504.69,0.0,-0.95577,4e-05,6.02778]
[1779552338221,35.13,75504.69,0.0,-0.95577,4e-05,6.02778]
[1779552343563,35.12,75504.86,0.0,-0.95579,4e-05,6.02624]
[1779552346835,35.12,75504.81,0.0,-0.9558,4e-05,6.02535]
[1779552346976,35.12,75504.81,0.0,-0.9558,4e-05,6.02535]
[1779552347062,35.12,75504.09,0.0,-0.95583,4e-05,6.0217]
[1779552348616,35.12,75504.68,0.0,-0.95581,4e-05,6.02409]
[1779552348722,35.12,75504.68,0.0,-0.95581,4e-05,6.02409]
[1779552353361,35.12,75504.58,0.0,-0.95583,4e-05,6.02199]
[1779552353476,35.12,75504.58,0.0,-0.95583,4e-05,6.02199]
[1779552354358,35.12,75504.54,0.0,-0.95583,4e-05,6.02148]
[1779552354470,35.12,75504.54,0.0,-0.95583,4e-05,6.02148]
[1779552354640,35.12,75505.01,0.0,-0.95581,4e-05,6.02332]
[1779552358977,35.11,75504.69,0.0,-0.95584,4e-05,6.02087]
[1779552359224,35.11,75504.69,0.0,-0.95584,4e-05,6.02087]
[1779552359281,35.11,75501.98,0.0,-0.95595,4e-05,6.00805]
[1779552362696,35.11,75499.53,0.0,-0.95606,4e-05,5.99559]
[1779552364455,35.11,75499.37,0.0,-0.95607,4e-05,5.99456]
[1779552364469,35.11,75499.37,0.0,-0.95607,4e-05,5.99456]
[1779552364828,35.11,75499.37,0.0,-0.95607,4e-05,5.99456]
[1779552364972,35.11,75499.37,0.0,-0.95607,4e-05,5.99456]
[1779552365064,35.11,75498.79,0.0,-0.9561,4e-05,5.99161]
[1779552367344,35.11,75499.37,0.0,-0.95608,4e-05,5.994]
[1779552371628,35.11,75499.3,0.0,-0.95609,4e-05,5.99224]
[1779552371721,35.11,75499.3,0.0,-0.95609,4e-05,5.99224]
[1779552376795,35.1,75497.35,0.0,-0.95619,4e-05,5.98165]
[1779552377802,35.1,75494.26,0.0,-0.95632,4e-05,5.96721]
[1779552378809,35.1,75487.59,0.0,-0.95659,4e-05,5.93643]
[1779552379816,35.1,75481.6,0.0,-0.95684,4e-05,5.90891]
[1779552381011,35.1,75481.6,0.0,-0.95684,4e-05,5.90891]
[1779552381222,35.1,75481.6,0.0,-0.95684,4e-05,5.90891]
[1779552381320,35.1,75480.16,0.0,-0.9569,4e-05,5.90208]
[1779552383845,35.1,75476.44,0.0,-0.95705,4e-05,5.88492]
[1779552384852,35.1,75473.95,0.0,-0.95715,4e-05,5.87352]
[1779552386765,35.1,75474.11,0.0,-0.95714,4e-05,5.87418]
[1779552386977,35.1,75474.11,0.0,-0.95714,4e-05,5.87418]
[1779552388953,35.1,75472.96,0.0,-0.95719,4e-05,5.86884]
[1779552390722,35.1,75472.55,0.0,-0.95721,4e-05,5.8669]
[1779552390894,35.1,75472.7,0.0,-0.9572,4e-05,5.86754]
[1779552395935,35.1,75469.21,0.0,-0.95736,4e-05,5.84857]
[1779552396552,35.1,75469.21,0.0,-0.95736,4e-05,5.84857]
[1779552396726,35.1,75469.21,0.0,-0.95736,4e-05,5.84857]
[1779552401978,35.1,75471.0,0.0,-0.95729,4e-05,5.8567]
[1779552404667,35.1,75472.98,0.0,-0.95721,4e-05,5.86568]
[1779552404722,35.1,75472.98,0.0,-0.95721,4e-05,5.86568]
[1779552405975,35.1,75471.88,0.0,-0.95726,4e-05,5.86068]
[1779552406220,35.1,75471.88,0.0,-0.95726,4e-05,5.86068]
[1779552406321,35.1,75472.2,0.0,-0.95724,4e-05,5.86212]
[1779552408636,35.1,75469.89,0.0,-0.95734,4e-05,5.85165]
[1779552408721,35.1,75469.89,0.0,-0.95734,4e-05,5.85165]
[1779552414085,35.1,75465.51,0.0,-0.95751,4e-05,5.83199]
[1779552415079,35.1,75454.97,0.0,-0.95793,4e-05,5.78454]
[1779552416086,35.1,75453.99,0.0,-0.95797,4e-05,5.78025]
[1779552417371,35.1,75453.99,0.0,-0.95797,4e-05,5.78025]
[1779552417473,35.1,75454.88,0.0,-0.95793,4e-05,5.78437]
[1779552420700,35.1,75455.09,0.0,-0.95792,4e-05,5.78553]
[1779552420720,35.1,75455.09,0.0,-0.95792,4e-05,5.78553]
[1779552421121,35.1,75455.13,0.0,-0.95792,4e-05,5.78591]
[1779552424142,35.1,75462.36,0.0,-0.95763,4e-05,5.81874]
[1779552425149,35.1,75464.91,0.0,-0.95753,4e-05,5.83029]
[1779552425650,35.1,75464.91,0.0,-0.95753,4e-05,5.83029]
[1779552425722,35.1,75464.91,0.0,-0.95753,4e-05,5.83029]
[1779552431191,35.1,75464.25,0.0,-0.95755,4e-05,5.82739]
[1779552432038,35.1,75464.25,0.0,-0.95755,4e-05,5.82739]
[1779552432226,35.1,75464.25,0.0,-0.95755,4e-05,5.82739]
[1779552432939,35.1,75464.53,0.0,-0.95754,4e-05,5.82867]
[1779552432970,35.1,75464.53,0.0,-0.95754,4e-05,5.82867]
[1779552433205,35.1,75465.12,0.0,-0.95752,4e-05,5.83135]
[1779552436684,35.1,75467.36,0.0,-0.95743,4e-05,5.8415]
[1779552436722,35.1,75467.36,0.0,-0.95743,4e-05,5.8415]
[1779552439246,35.1,75471.33,0.0,-0.95727,4e-05,5.85945]
[1779552441760,35.1,75471.73,0.0,-0.95725,4e-05,5.86122]
[1779552441976,35.1,75471.73,0.0,-0.95725,4e-05,5.86122]
[1779552441979,35.1,75471.73,0.0,-0.95725,4e-05,5.86122]
[1779552442220,35.1,75471.73,0.0,-0.95725,4e-05,5.86122]
[1779552442268,35.1,75471.82,0.0,-0.95725,4e-05,5.86159]
[1779552445750,35.1,75472.31,0.0,-0.95723,4e-05,5.86372]
[1779552445974,35.1,75472.31,0.0,-0.95723,4e-05,5.86372]
[1779552451331,35.1,75474.77,0.0,-0.95715,4e-05,5.8716]
[1779552453514,35.1,75475.14,0.0,-0.95714,4e-05,5.87319]
[1779552453723,35.1,75475.14,0.0,-0.95714,4e-05,5.87319]
[1779552454726,35.1,75475.14,0.0,-0.95714,4e-05,5.87316]
[1779552454969,35.1,75475.14,0.0,-0.95714,4e-05,5.87316]
[1779552455359,35.1,75472.99,0.0,-0.95723,4e-05,5.86337]
[1779552461401,35.1,75472.9,0.0,-0.95723,4e-05,5.86286]
[1779552462408,35.1,75466.99,0.0,-0.95747,4e-05,5.83609]
[1779552463195,35.1,75466.99,0.0,-0.95747,4e-05,5.83609]
[1779552463223,35.1,75466.99,0.0,-0.95747,4e-05,5.83609]
[1779552468450,35.1,75466.89,0.0,-0.95747,4e-05,5.83582]
[1779552471831,35.1,75466.83,0.0,-0.95747,4e-05,5.83561]
[1779552471972,35.1,75466.83,0.0,-0.95747,4e-05,5.83561]
[1779552473383,35.1,75466.23,0.0,-0.9575,4e-05,5.83293]
[1779552473469,35.1,75466.48,0.0,-0.95749,4e-05,5.83409]
[1779552473484,35.1,75466.44,0.0,-0.95749,4e-05,5.83394]
[1779552478264,35.1,75466.54,0.0,-0.95748,4e-05,5.83447]
[1779552478473,35.1,75466.54,0.0,-0.95748,4e-05,5.83447]
[1779552483554,35.1,75468.59,0.0,-0.9574,4e-05,5.84389]
[1779552485630,35.1,75468.33,0.0,-0.95741,4e-05,5.84272]
[1779552485721,35.1,75468.33,0.0,-0.95741,4e-05,5.84272]
[1779552485731,35.1,75468.33,0.0,-0.95741,4e-05,5.84273]
[1779552488299,35.1,75468.33,0.0,-0.95741,4e-05,5.84273]
[1779552488470,35.1,75468.33,0.0,-0.95741,4e-05,5.84273]
[1779552494482,35.1,75467.36,0.0,-0.95745,4e-05,5.83842]
[1779552494721,35.1,75468.08,0.0,-0.95742,4e-05,5.84169]
[1779552494821,35.1,75467.69,0.0,-0.95743,4e-05,5.83994]
[1779552496354,35.1,75467.69,0.0,-0.95743,4e-05,5.83994]
[1779552496472,35.1,75467.69,0.0,-0.95743,4e-05,5.83994]
[1779552501681,35.1,75468.09,0.0,-0.95742,4e-05,5.84187]
[1779552506716,35.1,75469.01,0.0,-0.95738,4e-05,5.8461]
[1779552508083,35.1,75469.01,0.0,-0.95738,4e-05,5.8461]
[1779552508224,35.1,75469.01,0.0,-0.95738,4e-05,5.8461]
[1779552509731,35.1,75469.52,0.0,-0.95736,4e-05,5.84842]
[1779552509971,35.1,75469.52,0.0,-0.95736,4e-05,5.84842]
[1779552509973,35.1,75468.85,0.0,-0.95739,4e-05,5.8454]
[1779552515779,35.1,75467.23,0.0,-0.95747,4e-05,5.83507]
[1779552516784,35.1,75467.23,0.0,-0.95747,4e-05,5.83507]
[1779552516969,35.1,75467.23,0.0,-0.95747,4e-05,5.83507]
[1779552519069,35.1,75467.14,0.0,-0.95747,4e-05,5.83473]
[1779552519219,35.1,75467.14,0.0,-0.95747,4e-05,5.83473]
[1779552519306,35.1,75463.62,0.0,-0.95761,4e-05,5.81887]
[1779552519557,35.1,75463.62,0.0,-0.95761,4e-05,5.81887]
[1779552519722,35.1,75463.62,0.0,-0.95761,4e-05,5.81887]
[1779552519807,35.1,75459.06,0.0,-0.9578,4e-05,5.79837]
[1779552521823,35.1,75446.08,0.0,-0.95831,4e-05,5.74034]
[1779552523096,35.1,75446.08,0.0,-0.95831,4e-05,5.74034]
[1779552523220,35.1,75446.08,0.0,-0.95831,4e-05,5.74034]
[1779552523253,35.1,75443.93,0.0,-0.95839,4e-05,5.7309]
[1779552524618,35.11,75441.9,0.0,-0.95847,4e-05,5.72203]
[1779552524721,35.11,75441.9,0.0,-0.95847,4e-05,5.72203]
[1779552524845,35.11,75442.43,0.0,-0.95845,4e-05,5.7246]
[1779552529880,35.11,75442.85,0.0,-0.95842,4e-05,5.72743]
[1779552534560,35.11,75442.8,0.0,-0.95842,4e-05,5.72793]
[1779552534720,35.11,75442.8,0.0,-0.95842,4e-05,5.72793]
[1779552538687,35.11,75442.85,0.0,-0.95841,4e-05,5.72885]
[1779552538722,35.11,75442.85,0.0,-0.95841,4e-05,5.72885]
[1779552538943,35.11,75442.36,0.0,-0.95843,4e-05,5.72683]
[1779552540863,35.11,75442.36,0.0,-0.95843,4e-05,5.72683]
[1779552540970,35.11,75442.36,0.0,-0.95843,4e-05,5.72683]
[1779552541045,35.11,75448.27,0.0,-0.95819,4e-05,5.7536]
[1779552542971,35.11,75451.95,0.0,-0.95804,4e-05,5.77032]
[1779552544123,35.11,75451.95,0.0,-0.95804,4e-05,5.77032]
[1779552544222,35.11,75451.95,0.0,-0.95804,4e-05,5.77032]
[1779552544271,35.11,75452.45,0.0,-0.95802,4e-05,5.77267]
[1779552550381,35.11,75451.44,0.0,-0.95806,4e-05,5.76859]
[1779552552721,35.11,75447.72,0.0,-0.9582,4e-05,5.75227]
[1779552558082,35.12,75447.73,0.0,-0.95819,4e-05,5.75309]
[1779552561964,35.12,75447.93,0.0,-0.95818,4e-05,5.75424]
[1779552561972,35.12,75447.93,0.0,-0.95818,4e-05,5.75424]
[1779552562065,35.12,75447.93,0.0,-0.95818,4e-05,5.75449]
[1779552567145,35.12,75447.93,0.0,-0.95818,4e-05,5.75512]
[1779552569744,35.12,75448.54,0.0,-0.95815,4e-05,5.7581]
[1779552569971,35.12,75448.54,0.0,-0.95815,4e-05,5.7581]
[1779552572180,35.12,75452.48,0.0,-0.95801,4e-05,5.77307]
[1779552573161,35.12,75452.48,0.0,-0.95801,4e-05,5.77307]
[1779552573224,35.12,75452.48,0.0,-0.95801,4e-05,5.77307]
[1779552573666,35.12,75452.06,0.0,-0.95803,4e-05,5.77128]
[1779552573720,35.12,75452.06,0.0,-0.95803,4e-05,5.77128]
[1779552574194,35.12,75452.7,0.0,-0.958,4e-05,5.77424]
[1779552579220,35.12,75451.98,0.0,-0.95803,4e-05,5.77125]
[1779552579469,35.12,75451.98,0.0,-0.95803,4e-05,5.77125]
[1779552585271,35.12,75451.7,0.0,-0.95803,4e-05,5.77054]
[1779552591313,35.12,75451.77,0.0,-0.95803,4e-05,5.77118]
[1779552592236,35.12,75451.77,0.0,-0.95803,4e-05,5.77118]
[1779552592290,35.12,75451.77,0.0,-0.95803,4e-05,5.77118]
[1779552592471,35.12,75451.77,0.0,-0.95803,4e-05,5.77118]
[1779552592571,35.12,75451.77,0.0,-0.95803,4e-05,5.77127]
[1779552598362,35.12,75450.59,0.0,-0.95807,4e-05,5.7662]
[1779552603400,35.12,75452.41,0.0,-0.958,4e-05,5.77455]
[1779552603902,35.12,75452.41,0.0,-0.958,4e-05,5.77455]
[1779552603972,35.12,75452.41,0.0,-0.958,4e-05,5.77455]
[1779552604109,35.12,75452.41,0.0,-0.958,4e-05,5.77455]
[1779552604224,35.12,75452.41,0.0,-0.958,4e-05,5.77455]
[1779552604407,35.12,75452.25,0.0,-0.958,4e-05,5.77386]
[1779552610448,35.12,75451.9,0.0,-0.95802,4e-05,5.77239]
[1779552615484,35.12,75452.74,0.0,-0.95798,4e-05,5.77622]
[1779552617317,35.12,75453.89,0.0,-0.95794,4e-05,5.78139]
[1779552617377,35.12,75453.89,0.0,-0.95794,4e-05,5.78139]
[1779552617475,35.12,75453.89,0.0,-0.95794,4e-05,5.78139]
[1779552617498,35.12,75454.48,0.0,-0.95791,4e-05,5.78404]
[1779552622533,35.12,75454.3,0.0,-0.95792,4e-05,5.7832]
[1779552626451,35.12,75454.3,0.0,-0.95792,4e-05,5.78318]
[1779552626473,35.12,75454.3,0.0,-0.95792,4e-05,5.78318]
[1779552626545,35.12,75454.3,0.0,-0.95792,4e-05,5.78318]
[1779552626561,35.12,75453.92,0.0,-0.95794,4e-05,5.78147]
[1779552626723,35.12,75453.92,0.0,-0.95794,4e-05,5.78147]
[1779552633610,35.12,75453.99,0.0,-0.95796,4e-05,5.77868]
[1779552637293,35.12,75453.45,0.0,-0.95798,4e-05,5.77625]
[1779552637468,35.12,75453.45,0.0,-0.95798,4e-05,5.77625]
[1779552637474,35.12,75453.45,0.0,-0.95798,4e-05,5.77625]
[1779552637567,35.12,75453.38,0.0,-0.95798,4e-05,5.77594]
[1779552637724,35.12,75453.38,0.0,-0.95798,4e-05,5.77594]
[1779552645694,35.12,75453.11,0.0,-0.95799,4e-05,5.77477]
[1779552646888,35.12,75453.11,0.0,-0.95799,4e-05,5.77477]
[1779552646977,35.12,75453.11,0.0,-0.95799,4e-05,5.77477]
[1779552646983,35.12,75453.11,0.0,-0.95799,4e-05,5.77477]
[1779552647223,35.12,75453.11,0.0,-0.95799,4e-05,5.77477]
[1779552647248,35.12,75452.56,0.0,-0.95801,4e-05,5.7723]
[1779552652743,35.12,75453.63,0.0,-0.95797,4e-05,5.77708]
[1779552658031,35.12,75452.77,0.0,-0.958,4e-05,5.7732]
[1779552658116,35.12,75452.77,0.0,-0.958,4e-05,5.7732]
[1779552658224,35.12,75452.77,0.0,-0.958,4e-05,5.7732]
[1779552658321,35.12,75453.7,0.0,-0.95797,4e-05,5.77737]
[1779552663823,35.12,75455.01,0.0,-0.95792,4e-05,5.7832]
[1779552665642,35.12,75455.01,0.0,-0.95792,4e-05,5.7832]
[1779552665720,35.12,75454.16,0.0,-0.95795,4e-05,5.77937]
[1779552665809,35.12,75454.16,0.0,-0.95795,4e-05,5.77937]
[1779552665972,35.12,75454.16,0.0,-0.95795,4e-05,5.77937]
[1779552666071,35.12,75454.5,0.0,-0.95794,4e-05,5.78088]
[1779552671879,35.12,75458.98,0.0,-0.95776,4e-05,5.80094]
[1779552673212,35.12,75458.98,0.0,-0.95776,4e-05,5.80094]
[1779552673223,35.12,75458.98,0.0,-0.95776,4e-05,5.80094]
[1779552673261,35.12,75458.98,0.0,-0.95776,4e-05,5.80094]
[1779552673473,35.12,75458.98,0.0,-0.95776,4e-05,5.80094]
[1779552673571,35.12,75459.75,0.0,-0.95773,4e-05,5.80437]
[1779552679936,35.12,75460.88,0.0,-0.95769,4e-05,5.80913]
[1779552684971,35.12,75461.72,0.0,-0.95766,4e-05,5.81269]
[1779552688284,35.12,75461.7,0.0,-0.95766,4e-05,5.81252]
[1779552688411,35.12,75461.7,0.0,-0.95766,4e-05,5.81252]
[1779552688474,35.12,75461.7,0.0,-0.95766,4e-05,5.81252]
[1779552688567,35.12,75462.03,0.0,-0.95764,4e-05,5.81396]
[1779552694035,35.12,75462.63,0.0,-0.95764,4e-05,5.81338]
[1779552696049,35.12,75466.98,0.0,-0.95747,4e-05,5.83294]
[1779552697657,35.12,75466.98,0.0,-0.95747,4e-05,5.83294]
[1779552697721,35.12,75468.37,0.0,-0.95741,4e-05,5.83916]
[1779552697732,35.12,75468.37,0.0,-0.95741,4e-05,5.83916]
[1779552697980,35.12,75468.37,0.0,-0.95741,4e-05,5.83916]
[1779552698063,35.12,75468.92,0.0,-0.95739,4e-05,5.84157]
[1779552703098,35.12,75470.22,0.0,-0.95734,4e-05,5.84708]
[1779552708043,35.12,75470.63,0.0,-0.95733,4e-05,5.84871]
[1779552708185,35.12,75470.63,0.0,-0.95733,4e-05,5.84871]
[1779552708224,35.12,75470.63,0.0,-0.95733,4e-05,5.84871]
[1779552708286,35.12,75471.34,0.0,-0.9573,4e-05,5.85179]
[1779552714175,35.12,75472.09,0.0,-0.95728,4e-05,5.85482]
[1779552720217,35.12,75471.41,0.0,-0.95731,4e-05,5.85143]
[1779552722102,35.12,75471.41,0.0,-0.95731,4e-05,5.85143]
[1779552722222,35.12,75471.41,0.0,-0.95731,4e-05,5.85143]
[1779552722452,35.12,75471.41,0.0,-0.95731,4e-05,5.85143]
[1779552722477,35.12,75471.41,0.0,-0.95731,4e-05,5.85143]
[1779552722553,35.12,75471.27,0.0,-0.95731,4e-05,5.85071]
[1779552728273,35.12,75470.7,0.0,-0.95734,4e-05,5.84791]
[1779552733308,35.12,75470.65,0.0,-0.95734,4e-05,5.84755]
[1779552740357,35.12,75464.46,0.0,-0.95759,4e-05,5.81944]
[1779552741270,35.12,75464.46,0.0,-0.95759,4e-05,5.81944]
[1779552741472,35.12,75464.46,0.0,-0.95759,4e-05,5.81944]
[1779552741535,35.12,75464.46,0.0,-0.95759,4e-05,5.81944]
[1779552741721,35.12,75464.46,0.0,-0.95759,4e-05,5.81944]
[1779552741636,35.12,75463.55,0.0,-0.95763,4e-05,5.81536]
[1779552742109,35.12,75463.55,0.0,-0.95763,4e-05,5.81536]
[1779552742371,35.12,75460.39,0.0,-0.95775,4e-05,5.80115]
[1779552747406,35.12,75460.48,0.0,-0.95775,4e-05,5.80182]
[1779552748048,35.12,75460.48,0.0,-0.95775,4e-05,5.80182]
[1779552748091,35.12,75460.48,0.0,-0.95775,4e-05,5.80182]
[1779552748226,35.12,75460.48,0.0,-0.95775,4e-05,5.80182]
[1779552748413,35.12,75460.17,0.0,-0.95776,4e-05,5.80048]
[1779552749420,35.12,75455.32,0.0,-0.95795,4e-05,5.77872]
[1779552754455,35.11,75452.67,0.0,-0.95809,4e-05,5.76267]
[1779552756097,35.11,75452.15,0.0,-0.95811,4e-05,5.76012]
[1779552756225,35.11,75452.15,0.0,-0.95811,4e-05,5.76012]
[1779552756305,35.11,75452.15,0.0,-0.95811,4e-05,5.76012]
[1779552756471,35.11,75452.15,0.0,-0.95811,4e-05,5.76012]
[1779552756503,35.11,75452.16,0.0,-0.95811,4e-05,5.75994]
[1779552762510,35.11,75454.1,0.0,-0.95804,4e-05,5.76732]
[1779552769560,35.11,75454.5,0.0,-0.95804,4e-05,5.76735]
[1779552774595,35.1,75454.9,0.0,-0.95804,4e-05,5.7679]
[1779552776174,35.1,75454.9,0.0,-0.95804,4e-05,5.7679]
[1779552776223,35.1,75454.9,0.0,-0.95804,4e-05,5.7679]
[1779552776276,35.1,75454.9,0.0,-0.95804,4e-05,5.7679]
[1779552776477,35.1,75454.9,0.0,-0.95804,4e-05,5.7679]
[1779552776609,35.1,75454.58,0.0,-0.95806,4e-05,5.76598]
[1779552777585,35.1,75454.58,0.0,-0.95806,4e-05,5.76598]
[1779552777728,35.1,75454.58,0.0,-0.95806,4e-05,5.76598]
[1779552777616,35.1,75461.79,0.0,-0.95777,4e-05,5.79814]
[1779552778623,35.1,75463.9,0.0,-0.95769,4e-05,5.80742]
[1779552780637,35.1,75463.85,0.0,-0.95769,4e-05,5.80694]
[1779552783608,35.1,75464.83,0.0,-0.95766,4e-05,5.8114]
[1779552783720,35.1,75464.83,0.0,-0.95766,4e-05,5.8114]
[1779552792727,35.1,75464.57,0.0,-0.95766,4e-05,5.81031]
[1779552797767,35.1,75468.23,0.0,-0.95752,4e-05,5.82702]
[1779552798773,35.1,75474.12,0.0,-0.95728,4e-05,5.85368]
[1779552800049,35.1,75475.15,0.0,-0.95724,4e-05,5.85831]
[1779552800225,35.1,75475.15,0.0,-0.95724,4e-05,5.85831]
[1779552800470,35.1,75475.15,0.0,-0.95724,4e-05,5.85831]
[1779552800787,35.1,75477.25,0.0,-0.95716,4e-05,5.86778]
[1779552801794,35.1,75481.0,0.0,-0.957,4e-05,5.88475]
[1779552804815,35.1,75485.02,0.0,-0.95684,4e-05,5.90276]
[1779552806041,35.1,75485.02,0.0,-0.95684,4e-05,5.90276]
[1779552806219,35.1,75485.02,0.0,-0.95684,4e-05,5.90276]
[1779552809484,35.1,75484.34,0.0,-0.95688,4e-05,5.89928]
[1779552809723,35.1,75484.34,0.0,-0.95688,4e-05,5.89928]
[1779552809575,35.1,75483.57,0.0,-0.95691,4e-05,5.89565]
[1779552809850,35.1,75483.42,0.0,-0.95691,4e-05,5.89486]
[1779552814885,35.1,75483.16,0.0,-0.95695,4e-05,5.89003]
[1779552822941,35.1,75483.79,0.0,-0.95693,4e-05,5.89202]
[1779552825832,35.1,75485.7,0.0,-0.95686,4e-05,5.90047]
[1779552825970,35.1,75485.7,0.0,-0.95686,4e-05,5.90047]
[1779552826108,35.1,75485.7,0.0,-0.95686,4e-05,5.90047]
[1779552826224,35.1,75485.7,0.0,-0.95686,4e-05,5.90047]
[1779552826322,35.1,75485.46,0.0,-0.95687,4e-05,5.89924]
[1779552827980,35.1,75480.66,0.0,-0.95707,4e-05,5.87715]
[1779552828984,35.1,75469.11,0.0,-0.95753,4e-05,5.8244]
[1779552829970,35.1,75469.11,0.0,-0.95753,4e-05,5.8244]
[1779552830201,35.1,75469.11,0.0,-0.95753,4e-05,5.8244]
[1779552830222,35.1,75464.65,0.0,-0.95772,4e-05,5.80395]
[1779552831918,35.09,75465.4,0.0,-0.95769,4e-05,5.80704]
[1779552832660,35.09,75465.39,0.0,-0.95769,4e-05,5.8067]
[1779552838047,35.09,75459.17,0.0,-0.95795,4e-05,5.77703]
[1779552840776,35.09,75457.84,0.0,-0.95801,4e-05,5.77082]
[1779552840821,35.09,75457.93,0.0,-0.95801,4e-05,5.77078]
[1779552840972,35.09,75457.93,0.0,-0.95801,4e-05,5.77078]
[1779552841002,35.09,75457.93,0.0,-0.95801,4e-05,5.77078]
[1779552841224,35.09,75457.93,0.0,-0.95801,4e-05,5.77078]
[1779552842075,35.09,75457.97,0.0,-0.95801,4e-05,5.77074]
[1779552847111,35.09,75455.82,0.0,-0.9581,4e-05,5.7603]
[1779552850134,35.09,75451.49,0.0,-0.95827,4e-05,5.74121]
[1779552851140,35.09,75456.23,0.0,-0.95808,4e-05,5.76258]
[1779552852147,35.09,75459.59,0.0,-0.95795,4e-05,5.77777]
[1779552852906,35.09,75459.59,0.0,-0.95795,4e-05,5.77777]
[1779552852971,35.09,75459.59,0.0,-0.95795,4e-05,5.77777]
[1779552853119,35.09,75459.59,0.0,-0.95795,4e-05,5.77777]
[1779552853223,35.09,75459.59,0.0,-0.95795,4e-05,5.77777]
[1779552853323,35.09,75459.88,0.0,-0.95794,4e-05,5.77914]
[1779552859197,35.09,75459.31,0.0,-0.95795,4e-05,5.77703]
[1779552864208,35.09,75459.33,0.0,-0.95795,4e-05,5.77746]
[1779552864222,35.09,75459.33,0.0,-0.95795,4e-05,5.77746]
[1779552864342,35.09,75459.33,0.0,-0.95795,4e-05,5.77746]
[1779552864475,35.09,75459.33,0.0,-0.95795,4e-05,5.77746]
[1779552864571,35.09,75459.32,0.0,-0.95795,4e-05,5.7775]
[1779552871416,35.09,75459.69,0.0,-0.95793,4e-05,5.7796]
[1779552877324,35.09,75459.59,0.0,-0.95795,4e-05,5.77686]
[1779552882360,35.09,75458.24,0.0,-0.958,4e-05,5.7713]
[1779552885527,35.09,75455.75,0.0,-0.95809,4e-05,5.76034]
[1779552885720,35.09,75455.75,0.0,-0.95809,4e-05,5.76034]
[1779552885848,35.09,75455.75,0.0,-0.95809,4e-05,5.76034]
[1779552885787,35.09,75455.31,0.0,-0.95811,4e-05,5.75849]
[1779552885981,35.09,75455.31,0.0,-0.95811,4e-05,5.75849]
[1779552886388,35.09,75452.37,0.0,-0.95823,4e-05,5.74544]
[1779552891568,35.1,75450.46,0.0,-0.9583,4e-05,5.7372]
[1779552892765,35.09,75450.46,0.0,-0.9583,4e-05,5.73703]
[1779552892833,35.09,75450.47,0.0,-0.9583,4e-05,5.73675]
[1779552892977,35.09,75450.47,0.0,-0.9583,4e-05,5.73675]
[1779552893048,35.09,75450.47,0.0,-0.9583,4e-05,5.73675]
[1779552893223,35.09,75450.47,0.0,-0.9583,4e-05,5.73675]
[1779552893437,35.09,75450.18,0.0,-0.95831,4e-05,5.73545]
[1779552898472,35.09,75449.63,0.0,-0.95834,4e-05,5.73217]
[1779552902950,35.09,75451.63,0.0,-0.95827,4e-05,5.74048]
[1779552902972,35.09,75451.63,0.0,-0.95827,4e-05,5.74048]
[1779552903186,35.09,75451.63,0.0,-0.95827,4e-05,5.74048]
[1779552903222,35.09,75451.63,0.0,-0.95827,4e-05,5.74048]
[1779552903507,35.09,75452.13,0.0,-0.95825,4e-05,5.74255]
[1779552909460,35.09,75452.21,0.0,-0.95825,4e-05,5.74223]
[1779552909471,35.09,75452.21,0.0,-0.95825,4e-05,5.74223]
[1779552909787,35.09,75452.21,0.0,-0.95825,4e-05,5.74223]
[1779552909792,35.09,75450.85,0.0,-0.95831,4e-05,5.73582]
[1779552909976,35.09,75450.85,0.0,-0.95831,4e-05,5.73582]
[1779552918475,35.09,75450.49,0.0,-0.95833,4e-05,5.73365]
[1779552922641,35.09,75455.21,0.0,-0.95815,4e-05,5.75359]
[1779552923122,35.09,75455.21,0.0,-0.95815,4e-05,5.75359]
[1779552923219,35.09,75455.21,0.0,-0.95815,4e-05,5.75359]
[1779552923581,35.09,75455.21,0.0,-0.95815,4e-05,5.75359]
[1779552923725,35.09,75455.21,0.0,-0.95815,4e-05,5.75359]
[1779552923785,35.09,75457.63,0.0,-0.95806,4e-05,5.76429]
[1779552929690,35.08,75457.11,0.0,-0.95809,4e-05,5.76097]
[1779552933718,35.08,75461.58,0.0,-0.95794,4e-05,5.77739]
[1779552934868,35.08,75461.58,0.0,-0.95794,4e-05,5.77739]
[1779552934896,35.08,75466.87,0.0,-0.95773,4e-05,5.8009]
[1779552934969,35.08,75466.87,0.0,-0.95773,4e-05,5.8009]
[1779552935710,35.08,75466.87,0.0,-0.95773,4e-05,5.8009]
[1779552935720,35.08,75466.87,0.0,-0.95773,4e-05,5.8009]
[1779552935732,35.08,75469.77,0.0,-0.95761,4e-05,5.81398]
[1779552937745,35.08,75470.19,0.0,-0.9576,4e-05,5.81543]
[1779552940798,35.08,75470.26,0.0,-0.9576,4e-05,5.81527]
[1779552940978,35.08,75470.26,0.0,-0.95761,4e-05,5.81504]
[1779552946935,35.08,75469.66,0.0,-0.95764,4e-05,5.81117]
[1779552946969,35.08,75469.66,0.0,-0.95764,4e-05,5.81117]
[1779552947796,35.08,75468.93,0.0,-0.95767,4e-05,5.80765]
[1779552947816,35.08,75469.17,0.0,-0.95766,4e-05,5.80851]
[1779552947971,35.08,75469.17,0.0,-0.95766,4e-05,5.80851]
[1779552951500,35.07,75469.0,0.0,-0.95768,4e-05,5.8071]
[1779552951844,35.07,75460.32,0.0,-0.95802,4e-05,5.76813]
[1779552951987,35.07,75460.32,0.0,-0.95802,4e-05,5.76813]
[1779552952222,35.07,75460.32,0.0,-0.95802,4e-05,5.76813]
[1779552952851,35.07,75457.07,0.0,-0.95815,4e-05,5.75334]
[1779552953971,35.07,75457.07,0.0,-0.95815,4e-05,5.75334]
[1779552953858,35.07,75457.08,0.0,-0.95815,4e-05,5.75324]
[1779552954865,35.07,75457.47,0.0,-0.95814,4e-05,5.75486]
[1779552959901,35.07,75451.31,0.0,-0.95839,4e-05,5.72663]
[1779552960908,35.07,75441.39,0.0,-0.95878,4e-05,5.68217]
[1779552961915,35.07,75439.65,0.0,-0.95885,4e-05,5.67441]
[1779552962201,35.07,75439.65,0.0,-0.95885,4e-05,5.67441]
[1779552962222,35.07,75439.65,0.0,-0.95885,4e-05,5.67441]
[1779552962922,35.07,75442.31,0.0,-0.95874,4e-05,5.68623]
[1779552965943,35.07,75440.32,0.0,-0.95882,4e-05,5.6773]
[1779552968964,35.07,75429.12,0.0,-0.95926,4e-05,5.62759]
[1779552969971,35.07,75420.74,0.0,-0.95958,4e-05,5.5907]
[1779552970978,35.07,75420.16,0.0,-0.9596,4e-05,5.58827]
[1779552972646,35.07,75420.39,0.0,-0.95959,4e-05,5.5894]
[1779552973229,35.07,75420.39,0.0,-0.95959,4e-05,5.5894]
[1779552973473,35.07,75420.39,0.0,-0.95959,4e-05,5.5894]
[1779552973534,35.07,75420.39,0.0,-0.95959,4e-05,5.58953]
[1779552976029,35.07,75417.49,0.0,-0.9597,4e-05,5.57716]
[1779552978478,35.07,75417.4,0.0,-0.9597,4e-05,5.57692]
[1779552978725,35.07,75417.4,0.0,-0.9597,4e-05,5.57692]
[1779552978825,35.07,75417.0,0.0,-0.95972,4e-05,5.57531]
[1779552985093,35.08,75417.36,0.0,-0.95969,4e-05,5.57793]
[1779552987522,35.08,75417.74,0.0,-0.95968,4e-05,5.57974]
[1779552987725,35.08,75417.74,0.0,-0.95968,4e-05,5.57974]
[1779552988720,35.08,75419.58,0.0,-0.95961,4e-05,5.58797]
[1779552988842,35.08,75419.58,0.0,-0.95961,4e-05,5.58797]
[1779552988943,35.08,75419.69,0.0,-0.9596,4e-05,5.5887]
[1779552991135,35.08,75407.49,0.0,-0.96008,4e-05,5.53247]
[1779552992233,35.08,75407.49,0.0,-0.96008,4e-05,5.53247]
[1779552992472,35.08,75407.49,0.0,-0.96008,4e-05,5.53247]
[1779552992573,35.08,75404.03,0.0,-0.96021,4e-05,5.51757]
[1779552996174,35.08,75411.14,0.0,-0.95994,4e-05,5.54955]
[1779552997178,35.08,75411.14,0.0,-0.95994,4e-05,5.54955]
[1779552997220,35.08,75411.14,0.0,-0.95994,4e-05,5.54955]
[1779552999589,35.08,75414.98,0.0,-0.95978,4e-05,5.56672]
[1779552999720,35.08,75414.98,0.0,-0.95978,4e-05,5.56672]
[1779552999819,35.08,75416.48,0.0,-0.95973,4e-05,5.57345]
[1779553004106,35.08,75416.53,0.0,-0.95972,4e-05,5.57419]
[1779553004221,35.08,75416.53,0.0,-0.95972,4e-05,5.57419]
[1779553007251,35.08,75421.74,0.0,-0.95951,4e-05,5.5976]
[1779553008131,35.08,75421.74,0.0,-0.95951,4e-05,5.5976]
[1779553008220,35.08,75421.74,0.0,-0.95951,4e-05,5.5976]
[1779553009724,35.08,75423.1,0.0,-0.95946,4e-05,5.60368]
[1779553009969,35.08,75423.1,0.0,-0.95946,4e-05,5.60368]
[1779553010004,35.08,75424.4,0.0,-0.95941,4e-05,5.60957]
[1779553014072,35.08,75425.64,0.0,-0.95936,4e-05,5.61526]
[1779553014222,35.08,75425.64,0.0,-0.95936,4e-05,5.61526]
[1779553019335,35.08,75428.98,0.0,-0.95923,4e-05,5.63035]
[1779553020377,35.08,75428.98,0.0,-0.95923,4e-05,5.63035]
[1779553020473,35.08,75428.98,0.0,-0.95923,4e-05,5.63035]
[1779553021140,35.08,75428.98,0.0,-0.95923,4e-05,5.6304]
[1779553021222,35.08,75428.98,0.0,-0.95923,4e-05,5.6304]
[1779553021349,35.08,75431.09,0.0,-0.95914,4e-05,5.63978]
[1779553025676,35.08,75431.06,0.0,-0.95915,4e-05,5.63972]
[1779553025720,35.08,75431.06,0.0,-0.95915,4e-05,5.63972]
[1779553031423,35.09,75432.58,0.0,-0.95908,4e-05,5.6467]
[1779553036458,35.09,75433.09,0.0,-0.95906,4e-05,5.64912]
[1779553037448,35.09,75433.09,0.0,-0.95906,4e-05,5.64912]
[1779553037469,35.09,75433.09,0.0,-0.95906,4e-05,5.64912]
[1779553039189,35.09,75433.18,0.0,-0.95906,4e-05,5.64957]
[1779553039220,35.09,75433.18,0.0,-0.95906,4e-05,5.64957]
[1779553039322,35.09,75433.18,0.0,-0.95906,4e-05,5.6496]
[1779553041480,35.09,75433.18,0.0,-0.95906,4e-05,5.6496]
[1779553041724,35.09,75433.18,0.0,-0.95906,4e-05,5.6496]
[1779553041809,35.09,75437.96,0.0,-0.95887,4e-05,5.67086]
[1779553045523,35.09,75440.7,0.0,-0.95876,4e-05,5.68297]
[1779553050558,35.09,75441.69,0.0,-0.95873,4e-05,5.68718]
[1779553051943,35.09,75441.69,0.0,-0.95873,4e-05,5.68718]
[1779553051969,35.09,75441.69,0.0,-0.95873,4e-05,5.68718]
[1779553052231,35.09,75441.53,0.0,-0.95876,4e-05,5.68336]
[1779553052470,35.09,75441.53,0.0,-0.95876,4e-05,5.68336]
[1779553054586,35.09,75441.48,0.0,-0.95876,4e-05,5.68306]
[1779553059621,35.08,75440.76,0.0,-0.95879,4e-05,5.67965]
[1779553064656,35.08,75440.66,0.0,-0.95879,4e-05,5.67897]
[1779553065907,35.08,75440.66,0.0,-0.95879,4e-05,5.67897]
[1779553065969,35.08,75440.66,0.0,-0.95879,4e-05,5.67897]
[1779553071404,35.08,75441.19,0.0,-0.95878,4e-05,5.68099]
[1779553071471,35.08,75441.19,0.0,-0.95878,4e-05,5.68099]
[1779553071705,35.08,75443.37,0.0,-0.95869,4e-05,5.69063]
[1779553075733,35.08,75447.06,0.0,-0.95855,4e-05,5.70671]
[1779553080768,35.08,75446.76,0.0,-0.95857,4e-05,5.70492]
[1779553084720,35.08,75447.21,0.0,-0.95855,4e-05,5.70669]
[1779553089831,35.08,75447.08,0.0,-0.95856,4e-05,5.7057]
[1779553093495,35.08,75446.12,0.0,-0.9586,4e-05,5.70125]
[1779553093540,35.08,75446.12,0.0,-0.9586,4e-05,5.70125]
[1779553093719,35.08,75446.12,0.0,-0.9586,4e-05,5.70125]
[1779553093859,35.08,75446.47,0.0,-0.95858,4e-05,5.70276]
[1779553099901,35.08,75449.32,0.0,-0.95848,4e-05,5.71514]
[1779553105943,35.08,75448.93,0.0,-0.95849,4e-05,5.71305]
[1779553110978,35.08,75449.94,0.0,-0.95846,4e-05,5.71732]
[1779553111826,35.08,75449.94,0.0,-0.95846,4e-05,5.71732]
[1779553111869,35.08,75449.94,0.0,-0.95846,4e-05,5.71732]
[1779553111971,35.08,75449.94,0.0,-0.95846,4e-05,5.71732]
[1779553111985,35.08,75449.91,0.0,-0.95848,4e-05,5.7141]
[1779553117020,35.08,75450.85,0.0,-0.95844,4e-05,5.71809]
[1779553124069,35.08,75450.73,0.0,-0.95845,4e-05,5.71711]
[1779553127527,35.08,75448.63,0.0,-0.95854,4e-05,5.70761]
[1779553127531,35.08,75448.63,0.0,-0.95854,4e-05,5.70761]
[1779553127719,35.08,75448.63,0.0,-0.95854,4e-05,5.70761]
[1779553128097,35.08,75449.79,0.0,-0.95849,4e-05,5.71275]
[1779553133132,35.08,75449.58,0.0,-0.9585,4e-05,5.71157]
[1779553138166,35.08,75449.68,0.0,-0.9585,4e-05,5.71179]
[1779553143231,35.08,75449.47,0.0,-0.95851,4e-05,5.71073]
[1779553143242,35.08,75449.47,0.0,-0.95851,4e-05,5.71073]
[1779553143470,35.08,75449.47,0.0,-0.95851,4e-05,5.71073]
[1779553143571,35.08,75449.47,0.0,-0.95851,4e-05,5.71065]
[1779553149245,35.07,75449.63,0.0,-0.9585,4e-05,5.7112]
[1779553155287,35.07,75449.54,0.0,-0.95851,4e-05,5.71068]
[1779553162335,35.07,75448.74,0.0,-0.95854,4e-05,5.70691]
[1779553164607,35.07,75448.8,0.0,-0.95854,4e-05,5.70715]
[1779553164677,35.07,75448.8,0.0,-0.95854,4e-05,5.70715]
[1779553164723,35.07,75448.8,0.0,-0.95854,4e-05,5.70715]
[1779553164822,35.07,75448.8,0.0,-0.95854,4e-05,5.70711]
[1779553169386,35.07,75445.09,0.0,-0.95869,4e-05,5.69043]
[1779553170449,35.07,75445.09,0.0,-0.95869,4e-05,5.69043]
[1779553170462,35.07,75445.09,0.0,-0.95869,4e-05,5.69043]
[1779553170472,35.07,75445.09,0.0,-0.95869,4e-05,5.69043]
[1779553170564,35.07,75444.52,0.0,-0.95871,4e-05,5.68787]
[1779553176434,35.07,75444.41,0.0,-0.95874,4e-05,5.68428]
[1779553182477,35.07,75443.95,0.0,-0.95875,4e-05,5.68212]
[1779553185498,35.07,75439.54,0.0,-0.95893,4e-05,5.66245]
[1779553186505,35.07,75430.76,0.0,-0.95927,4e-05,5.62357]
[1779553187513,35.07,75429.88,0.0,-0.9593,4e-05,5.61975]
[1779553189244,35.07,75429.85,0.0,-0.9593,4e-05,5.61969]
[1779553189469,35.07,75429.85,0.0,-0.9593,4e-05,5.61969]
[1779553189527,35.07,75429.99,0.0,-0.9593,4e-05,5.62038]
[1779553194562,35.07,75429.68,0.0,-0.95931,4e-05,5.61935]
[1779553196652,35.07,75429.51,0.0,-0.95931,4e-05,5.61866]
[1779553196724,35.07,75429.51,0.0,-0.95931,4e-05,5.61866]
[1779553196821,35.07,75429.5,0.0,-0.95931,4e-05,5.61869]
[1779553198590,35.07,75433.33,0.0,-0.95916,4e-05,5.63575]
[1779553199597,35.07,75437.79,0.0,-0.95899,4e-05,5.65555]
[1779553200999,35.07,75437.79,0.0,-0.95899,4e-05,5.65555]
[1779553201001,35.07,75437.79,0.0,-0.95899,4e-05,5.65555]
[1779553201223,35.07,75437.79,0.0,-0.95899,4e-05,5.65555]
[1779553201072,35.07,75438.76,0.0,-0.95895,4e-05,5.65987]
[1779553203625,35.07,75442.31,0.0,-0.95881,4e-05,5.67563]
[1779553205567,35.07,75443.77,0.0,-0.95875,4e-05,5.68212]
[1779553205616,35.07,75443.77,0.0,-0.95875,4e-05,5.68212]
[1779553205724,35.07,75443.77,0.0,-0.95875,4e-05,5.68212]
[1779553205794,35.07,75443.97,0.0,-0.95875,4e-05,5.68298]
[1779553208663,35.07,75439.79,0.0,-0.95891,4e-05,5.66436]
[1779553214707,35.07,75439.59,0.0,-0.95892,4e-05,5.66351]
[1779553215466,35.07,75439.59,0.0,-0.95892,4e-05,5.66351]
[1779553215471,35.07,75439.59,0.0,-0.95892,4e-05,5.66351]
[1779553215722,35.07,75439.59,0.0,-0.95892,4e-05,5.66351]
[1779553215797,35.07,75438.09,0.0,-0.95898,4e-05,5.65686]
[1779553221755,35.08,75437.77,0.0,-0.95899,4e-05,5.65553]
[1779553228244,35.08,75437.35,0.0,-0.959,4e-05,5.65372]
[1779553228472,35.08,75437.31,0.0,-0.95901,4e-05,5.65357]
[1779553234847,35.08,75437.61,0.0,-0.95901,4e-05,5.65197]
[1779553240891,35.08,75437.86,0.0,-0.959,4e-05,5.65317]
[1779553242515,35.08,75437.67,0.0,-0.95901,4e-05,5.65234]
[1779553242521,35.08,75437.67,0.0,-0.95901,4e-05,5.65234]
[1779553242723,35.08,75437.67,0.0,-0.95901,4e-05,5.65234]
[1779553242905,35.08,75437.75,0.0,-0.95901,4e-05,5.6527]
[1779553248946,35.08,75437.17,0.0,-0.95903,4e-05,5.65022]
[1779553261038,35.08,75437.02,0.0,-0.95903,4e-05,5.64984]
[1779553273122,35.08,75436.85,0.0,-0.95903,4e-05,5.64952]
[1779553283192,35.08,75435.51,0.0,-0.95908,4e-05,5.64408]
[1779553284199,35.08,75432.1,0.0,-0.95921,4e-05,5.62905]
[1779553286213,35.08,75415.18,0.0,-0.95987,4e-05,5.55476]
[1779553287220,35.08,75411.8,0.0,-0.95999,4e-05,5.54008]
[1779553288227,35.08,75411.1,0.0,-0.96002,4e-05,5.53725]
[1779553288892,35.08,75411.1,0.0,-0.96002,4e-05,5.53725]
[1779553288975,35.08,75411.1,0.0,-0.96002,4e-05,5.53725]
[1779553289234,35.08,75410.37,0.0,-0.96004,4e-05,5.5343]
[1779553292255,35.08,75403.42,0.0,-0.96032,4e-05,5.50177]
[1779553294269,35.08,75400.4,0.0,-0.96043,4e-05,5.48952]
[1779553295276,35.08,75387.83,0.0,-0.9609,4e-05,5.43506]
[1779553296292,35.08,75378.23,0.0,-0.96126,4e-05,5.39402]
[1779553297294,35.09,75374.98,0.0,-0.96137,4e-05,5.38095]
[1779553302329,35.09,75377.34,0.0,-0.96126,4e-05,5.3936]
[1779553307364,35.1,75379.18,0.0,-0.96117,4e-05,5.40383]
[1779553309062,35.1,75379.18,0.0,-0.96117,4e-05,5.40383]
[1779553309072,35.1,75379.18,0.0,-0.96117,4e-05,5.40383]
[1779553309224,35.1,75379.18,0.0,-0.96117,4e-05,5.40383]
[1779553309322,35.1,75379.31,0.0,-0.96116,4e-05,5.40532]
[1779553314413,35.1,75378.05,0.0,-0.96119,4e-05,5.40222]
[1779553319448,35.11,75377.92,0.0,-0.96117,4e-05,5.404]
[1779553320661,35.11,75377.92,0.0,-0.96117,4e-05,5.404]
[1779553320668,35.11,75377.92,0.0,-0.96117,4e-05,5.404]
[1779553320723,35.11,75377.92,0.0,-0.96117,4e-05,5.404]
[1779553320769,35.11,75378.41,0.0,-0.96115,4e-05,5.40657]
[1779553321462,35.11,75384.54,0.0,-0.96091,4e-05,5.43343]
[1779553322469,35.11,75389.59,0.0,-0.96072,4e-05,5.45567]
[1779553324715,35.11,75390.2,0.0,-0.9607,4e-05,5.45869]
[1779553324722,35.11,75390.2,0.0,-0.9607,4e-05,5.45869]
[1779553324979,35.11,75390.2,0.0,-0.9607,4e-05,5.45869]
[1779553325078,35.11,75389.95,0.0,-0.9607,4e-05,5.45798]
[1779553331532,35.12,75391.93,0.0,-0.9606,4e-05,5.46952]
[1779553333974,35.12,75392.8,0.0,-0.96056,4e-05,5.47398]
[1779553334050,35.12,75392.8,0.0,-0.96056,4e-05,5.47398]
[1779553334222,35.12,75392.8,0.0,-0.96056,4e-05,5.47398]
[1779553334323,35.12,75393.0,0.0,-0.96054,4e-05,5.47622]
[1779553339588,35.13,75393.9,0.0,-0.96048,4e-05,5.48357]
[1779553341801,35.13,75395.7,0.0,-0.9604,4e-05,5.49207]
[1779553341849,35.13,75395.7,0.0,-0.9604,4e-05,5.49207]
[1779553341975,35.13,75395.7,0.0,-0.9604,4e-05,5.49207]
[1779553342073,35.13,75395.82,0.0,-0.96039,4e-05,5.49327]
[1779553345635,35.14,75402.68,0.0,-0.96012,4e-05,5.52481]
[1779553347680,35.14,75403.12,0.0,-0.9601,4e-05,5.52703]
[1779553347724,35.14,75403.12,0.0,-0.9601,4e-05,5.52703]
[1779553347824,35.14,75401.74,0.0,-0.96015,4e-05,5.5213]
[1779553353689,35.14,75402.13,0.0,-0.96014,4e-05,5.52175]
[1779553358064,35.14,75402.1,0.0,-0.96013,4e-05,5.52248]
[1779553358077,35.14,75402.1,0.0,-0.96013,4e-05,5.52248]
[1779553358220,35.14,75402.1,0.0,-0.96013,4e-05,5.52248]
[1779553358321,35.14,75402.1,0.0,-0.96013,4e-05,5.52304]
[1779553363760,35.15,75401.8,0.0,-0.96013,4e-05,5.52311]
[1779553366734,35.15,75399.35,0.0,-0.96021,4e-05,5.513]
[1779553366736,35.15,75399.35,0.0,-0.96021,4e-05,5.513]
[1779553366974,35.15,75399.35,0.0,-0.96021,4e-05,5.513]
[1779553367075,35.15,75397.53,0.0,-0.96028,4e-05,5.50539]
[1779553373026,35.15,75397.71,0.0,-0.96026,4e-05,5.50777]
[1779553373223,35.15,75397.71,0.0,-0.96026,4e-05,5.50777]
[1779553373232,35.15,75396.39,0.0,-0.96031,4e-05,5.50235]
[1779553378761,35.15,75397.21,0.0,-0.96026,4e-05,5.50762]
[1779553378766,35.15,75397.21,0.0,-0.96026,4e-05,5.50762]
[1779553378973,35.15,75397.21,0.0,-0.96026,4e-05,5.50762]
[1779553379068,35.16,75398.31,0.0,-0.96022,4e-05,5.51274]
[1779553381887,35.16,75394.96,0.0,-0.96033,4e-05,5.49919]
[1779553383088,35.16,75394.96,0.0,-0.96033,4e-05,5.49919]
[1779553383224,35.16,75394.96,0.0,-0.96033,4e-05,5.49919]
[1779553383290,35.16,75389.52,0.0,-0.96054,4e-05,5.47594]
[1779553388845,35.16,75389.45,0.0,-0.96052,4e-05,5.47756]
[1779553388972,35.16,75389.45,0.0,-0.96052,4e-05,5.47756]
[1779553389002,35.16,75389.87,0.0,-0.9605,4e-05,5.47977]
[1779553389943,35.16,75396.25,0.0,-0.96026,4e-05,5.50784]
[1779553391957,35.16,75397.84,0.0,-0.96019,4e-05,5.51542]
[1779553395985,35.17,75389.78,0.0,-0.96048,4e-05,5.48173]
[1779553396992,35.17,75380.73,0.0,-0.96082,4e-05,5.44298]
[1779553397667,35.17,75380.73,0.0,-0.96082,4e-05,5.44298]
[1779553397722,35.17,75380.73,0.0,-0.96082,4e-05,5.44298]
[1779553397999,35.17,75380.66,0.0,-0.96082,4e-05,5.44313]
[1779553399006,35.17,75377.13,0.0,-0.96095,4e-05,5.42836]
[1779553400031,35.17,75373.94,0.0,-0.96106,4e-05,5.4151]
[1779553403917,35.17,75373.08,0.0,-0.96108,4e-05,5.41285]
[1779553403972,35.17,75373.08,0.0,-0.96108,4e-05,5.41285]
[1779553403997,35.17,75373.08,0.0,-0.96108,4e-05,5.41285]
[1779553404220,35.17,75373.08,0.0,-0.96108,4e-05,5.41285]
[1779553404321,35.18,75372.67,0.0,-0.96109,4e-05,5.41157]
[1779553412112,35.18,75371.91,0.0,-0.96111,4e-05,5.40917]
[1779553415118,35.18,75371.12,0.0,-0.96113,4e-05,5.40671]
[1779553415167,35.18,75371.12,0.0,-0.96113,4e-05,5.40671]
[1779553415222,35.18,75371.12,0.0,-0.96113,4e-05,5.40671]
[1779553415268,35.19,75371.34,0.0,-0.96112,4e-05,5.40812]
[1779553421175,35.19,75371.22,0.0,-0.9611,4e-05,5.41032]
[1779553425203,35.2,75366.28,0.0,-0.96127,4e-05,5.39093]
[1779553425762,35.2,75366.28,0.0,-0.96127,4e-05,5.39093]
[1779553425970,35.2,75366.28,0.0,-0.96127,4e-05,5.39093]
[1779553425994,35.2,75366.28,0.0,-0.96127,4e-05,5.39093]
[1779553426221,35.2,75366.28,0.0,-0.96127,4e-05,5.39093]
[1779553426319,35.2,75365.45,0.0,-0.96129,4e-05,5.38785]
[1779553432252,35.2,75362.96,0.0,-0.96136,4e-05,5.38003]
[1779553432860,35.2,75362.96,0.0,-0.96136,4e-05,5.38003]
[1779553433261,35.2,75353.13,0.0,-0.96172,4e-05,5.33857]
[1779553434267,35.2,75347.8,0.0,-0.96191,4e-05,5.31639]
[1779553435274,35.2,75347.26,0.0,-0.96193,4e-05,5.31463]
[1779553435671,35.2,75347.26,0.0,-0.96193,4e-05,5.31463]
[1779553436825,35.21,75347.28,0.0,-0.96192,4e-05,5.31528]
[1779553437086,35.21,75347.28,0.0,-0.96192,4e-05,5.31528]
[1779553437288,35.21,75346.72,0.0,-0.96194,4e-05,5.31347]
[1779553438968,35.21,75346.72,0.0,-0.96194,4e-05,5.31347]
[1779553441316,35.21,75343.11,0.0,-0.96205,4e-05,5.30047]
[1779553443797,35.21,75340.87,0.0,-0.96212,4e-05,5.29216]
[1779553443908,35.21,75340.87,0.0,-0.96212,4e-05,5.29216]
[1779553443971,35.21,75340.87,0.0,-0.96212,4e-05,5.29216]
[1779553444337,35.22,75340.7,0.0,-0.96212,4e-05,5.29206]
[1779553448615,35.22,75339.58,0.0,-0.96214,4e-05,5.28981]
[1779553448724,35.22,75339.58,0.0,-0.96214,4e-05,5.28981]
[1779553448761,35.22,75339.58,0.0,-0.96214,4e-05,5.28981]
[1779553448971,35.22,75339.58,0.0,-0.96214,4e-05,5.28981]
[1779553449372,35.22,75340.73,0.0,-0.96209,4e-05,5.29532]
[1779553454407,35.23,75340.47,0.0,-0.96207,4e-05,5.29735]
[1779553455455,35.23,75340.47,0.0,-0.96207,4e-05,5.29735]
[1779553455474,35.23,75340.47,0.0,-0.96207,4e-05,5.29735]
[1779553455773,35.23,75340.89,0.0,-0.96205,4e-05,5.29976]
[1779553455971,35.23,75340.89,0.0,-0.96205,4e-05,5.29976]
[1779553456421,35.23,75340.39,0.0,-0.96206,4e-05,5.29828]
[1779553460449,35.24,75343.95,0.0,-0.96191,4e-05,5.31591]
[1779553460916,35.24,75343.95,0.0,-0.96191,4e-05,5.31591]
[1779553460983,35.24,75343.95,0.0,-0.96191,4e-05,5.31591]
[1779553461144,35.24,75343.95,0.0,-0.96191,4e-05,5.31591]
[1779553461221,35.24,75343.95,0.0,-0.96191,4e-05,5.31591]
[1779553461456,35.24,75344.82,0.0,-0.96187,4e-05,5.32085]
[1779553464477,35.24,75340.74,0.0,-0.962,4e-05,5.30541]
[1779553464576,35.24,75340.74,0.0,-0.962,4e-05,5.30541]
[1779553464721,35.24,75340.74,0.0,-0.962,4e-05,5.30541]
[1779553464979,35.24,75340.74,0.0,-0.962,4e-05,5.30541]
[1779553465223,35.24,75340.74,0.0,-0.962,4e-05,5.30541]
[1779553465484,35.24,75338.63,0.0,-0.96207,4e-05,5.29712]
[1779553470936,35.25,75338.46,0.0,-0.96206,4e-05,5.29835]
[1779553470973,35.25,75338.46,0.0,-0.96206,4e-05,5.29835]
[1779553471078,35.25,75338.46,0.0,-0.96206,4e-05,5.29835]
[1779553471224,35.25,75338.46,0.0,-0.96206,4e-05,5.29835]
[1779553471323,35.25,75334.1,0.0,-0.96223,4e-05,5.27832]
[1779553471525,35.25,75331.14,0.0,-0.96233,4e-05,5.26652]
[1779553476560,35.26,75330.83,0.0,-0.96231,4e-05,5.26865]
[1779553477968,35.26,75330.83,0.0,-0.96231,4e-05,5.26865]
[1779553478104,35.26,75330.83,0.0,-0.96231,4e-05,5.26865]
[1779553478223,35.26,75330.83,0.0,-0.96231,4e-05,5.26865]
[1779553478321,35.26,75330.89,0.0,-0.9623,4e-05,5.26958]
[1779553483610,35.27,75331.23,0.0,-0.96226,4e-05,5.27502]
[1779553487198,35.27,75331.4,0.0,-0.96224,4e-05,5.27704]
[1779553487223,35.27,75331.4,0.0,-0.96224,4e-05,5.27704]
[1779553487470,35.27,75331.4,0.0,-0.96224,4e-05,5.27704]
[1779553487300,35.27,75330.53,0.0,-0.96227,4e-05,5.27403]
[1779553487722,35.27,75330.53,0.0,-0.96227,4e-05,5.27403]
[1779553489652,35.28,75333.27,0.0,-0.96215,4e-05,5.28752]
[1779553493346,35.28,75334.03,0.0,-0.96211,4e-05,5.29198]
[1779553493470,35.28,75334.03,0.0,-0.96211,4e-05,5.29198]
[1779553493522,35.28,75334.27,0.0,-0.96209,4e-05,5.29423]
[1779553493568,35.28,75334.27,0.0,-0.96209,4e-05,5.29423]
[1779553493722,35.28,75334.27,0.0,-0.96209,4e-05,5.29423]
[1779553499410,35.29,75332.19,0.0,-0.96214,4e-05,5.28796]
[1779553499469,35.29,75332.19,0.0,-0.96214,4e-05,5.28796]
[1779553499464,35.29,75331.55,0.0,-0.96216,4e-05,5.28589]
[1779553499579,35.29,75331.55,0.0,-0.96216,4e-05,5.28589]
[1779553499721,35.29,75331.55,0.0,-0.96216,4e-05,5.28589]
[1779553499813,35.29,75332.26,0.0,-0.96213,4e-05,5.28952]
[1779553502822,35.29,75332.21,0.0,-0.96212,4e-05,5.29057]
[1779553502975,35.29,75332.21,0.0,-0.96212,4e-05,5.29057]
[1779553503071,35.29,75332.21,0.0,-0.96212,4e-05,5.29057]
[1779553503223,35.29,75332.21,0.0,-0.96212,4e-05,5.29057]
[1779553503322,35.29,75328.83,0.0,-0.96224,4e-05,5.27696]
[1779553503750,35.3,75326.83,0.0,-0.96231,4e-05,5.26919]
[1779553505764,35.3,75330.61,0.0,-0.96216,4e-05,5.28642]
[1779553507299,35.3,75330.61,0.0,-0.96216,4e-05,5.28642]
[1779553507471,35.3,75330.61,0.0,-0.96216,4e-05,5.28642]
[1779553512813,35.31,75332.53,0.0,-0.96205,4e-05,5.29888]
[1779553518069,35.31,75332.53,0.0,-0.96205,4e-05,5.29888]
[1779553518389,35.31,75332.53,0.0,-0.96205,4e-05,5.29888]
[1779553518469,35.31,75332.53,0.0,-0.96205,4e-05,5.29888]
[1779553518994,35.31,75334.03,0.0,-0.96197,4e-05,5.3083]
[1779553519007,35.32,75335.1,0.0,-0.96192,4e-05,5.31343]
[1779553522483,35.32,75335.93,0.0,-0.96188,4e-05,5.31814]
[1779553522721,35.32,75338.36,0.0,-0.96179,4e-05,5.32902]
[1779553525503,35.32,75342.68,0.0,-0.96162,4e-05,5.34847]
[1779553525557,35.32,75342.54,0.0,-0.96161,4e-05,5.34897]
[1779553525722,35.32,75342.54,0.0,-0.96161,4e-05,5.34897]
[1779553531405,35.33,75339.7,0.0,-0.9617,4e-05,5.3391]
[1779553534972,35.33,75339.13,0.0,-0.96172,4e-05,5.33598]
[1779553539924,35.34,75339.12,0.0,-0.9617,4e-05,5.3387]
[1779553539971,35.34,75339.12,0.0,-0.9617,4e-05,5.3387]
[1779553540028,35.34,75339.12,0.0,-0.9617,4e-05,5.3387]
[1779553540221,35.34,75339.12,0.0,-0.9617,4e-05,5.3387]
[1779553540318,35.34,75339.03,0.0,-0.9617,4e-05,5.33887]
[1779553546053,35.35,75340.08,0.0,-0.96163,4e-05,5.34654]
[1779553551088,35.35,75339.54,0.0,-0.96163,4e-05,5.34682]
[1779553553225,35.35,75339.68,0.0,-0.96162,4e-05,5.34792]
[1779553553471,35.35,75339.68,0.0,-0.96162,4e-05,5.34792]
[1779553558430,35.36,75336.91,0.0,-0.9617,4e-05,5.33872]
[1779553558473,35.36,75336.91,0.0,-0.9617,4e-05,5.33872]
[1779553558544,35.36,75336.91,0.0,-0.9617,4e-05,5.33872]
[1779553558720,35.36,75336.87,0.0,-0.96169,4e-05,5.33958]
[1779553559143,35.36,75337.3,0.0,-0.96167,4e-05,5.3414]
[1779553562166,35.36,75342.05,0.0,-0.96148,4e-05,5.36304]
[1779553564076,35.36,75343.74,0.0,-0.96142,4e-05,5.37069]
[1779553564223,35.36,75343.74,0.0,-0.96142,4e-05,5.37069]
[1779553570221,35.37,75343.78,0.0,-0.96139,4e-05,5.37404]
[1779553571246,35.37,75343.78,0.0,-0.96139,4e-05,5.37404]
[1779553571412,35.37,75343.78,0.0,-0.96139,4e-05,5.37404]
[1779553571470,35.37,75343.78,0.0,-0.96139,4e-05,5.37404]
[1779553571491,35.37,75343.55,0.0,-0.96139,4e-05,5.37351]
[1779553577270,35.38,75342.99,0.0,-0.96139,4e-05,5.37384]
[1779553579988,35.38,75343.39,0.0,-0.96137,4e-05,5.37643]
[1779553580218,35.38,75343.39,0.0,-0.96137,4e-05,5.37643]
[1779553580223,35.38,75343.39,0.0,-0.96137,4e-05,5.37643]
[1779553580474,35.38,75343.39,0.0,-0.96137,4e-05,5.37643]
[1779553580480,35.38,75342.68,0.0,-0.96139,4e-05,5.37385]
[1779553585689,35.38,75341.99,0.0,-0.9614,4e-05,5.37313]
[1779553585722,35.38,75341.99,0.0,-0.9614,4e-05,5.37313]
[1779553589354,35.39,75336.92,0.0,-0.96157,4e-05,5.3534]
[1779553594330,35.39,75337.34,0.0,-0.96155,4e-05,5.35417]
[1779553594472,35.39,75337.34,0.0,-0.96155,4e-05,5.35417]
[1779553594604,35.39,75337.34,0.0,-0.96155,4e-05,5.35417]
[1779553594722,35.39,75337.22,0.0,-0.96155,4e-05,5.35414]
[1779553595395,35.39,75337.72,0.0,-0.96153,4e-05,5.35674]
[1779553600619,35.4,75336.62,0.0,-0.96155,4e-05,5.354]
[1779553600723,35.4,75337.19,0.0,-0.96153,4e-05,5.35689]
[1779553606473,35.41,75334.81,0.0,-0.96159,4e-05,5.34974]
[1779553609152,35.41,75335.52,0.0,-0.96156,4e-05,5.35375]
[1779553609223,35.41,75335.52,0.0,-0.96156,4e-05,5.35375]
[1779553609374,35.41,75335.52,0.0,-0.96156,4e-05,5.35375]
[1779553609472,35.41,75335.52,0.0,-0.96156,4e-05,5.35375]
[1779553609493,35.41,75335.43,0.0,-0.96155,4e-05,5.35386]
[1779553614529,35.41,75333.63,0.0,-0.9616,4e-05,5.3487]
[1779553619564,35.42,75333.72,0.0,-0.96157,4e-05,5.35163]
[1779553622585,35.42,75340.24,0.0,-0.96132,4e-05,5.38086]
[1779553623592,35.42,75344.26,0.0,-0.96117,4e-05,5.39846]
[1779553623927,35.42,75344.26,0.0,-0.96117,4e-05,5.39846]
[1779553623974,35.42,75344.26,0.0,-0.96117,4e-05,5.39846]
[1779553624599,35.42,75355.31,0.0,-0.96075,4e-05,5.44616]
[1779553625606,35.43,75358.9,0.0,-0.96061,4e-05,5.46237]
[1779553626978,35.43,75359.18,0.0,-0.9606,4e-05,5.46391]
[1779553627227,35.43,75359.18,0.0,-0.9606,4e-05,5.46391]
[1779553627330,35.43,75359.18,0.0,-0.9606,4e-05,5.46391]
[1779553627471,35.43,75359.18,0.0,-0.9606,4e-05,5.46391]
[1779553627620,35.43,75359.17,0.0,-0.96059,4e-05,5.46419]
[1779553632654,35.43,75359.26,0.0,-0.96058,4e-05,5.46613]
[1779553637690,35.43,75361.93,0.0,-0.96047,4e-05,5.479]
[1779553642725,35.44,75363.17,0.0,-0.96041,4e-05,5.48559]
[1779553644739,35.44,75359.11,0.0,-0.96056,4e-05,5.46861]
[1779553645771,35.44,75359.11,0.0,-0.96056,4e-05,5.46861]
[1779553645972,35.44,75359.11,0.0,-0.96056,4e-05,5.46861]
[1779553651788,35.44,75358.88,0.0,-0.96057,4e-05,5.46638]
[1779553657830,35.44,75360.33,0.0,-0.9605,4e-05,5.47405]
[1779553660147,35.44,75361.36,0.0,-0.96046,4e-05,5.4787]
[1779553660224,35.44,75361.36,0.0,-0.96046,4e-05,5.4787]
[1779553660756,35.44,75360.61,0.0,-0.96049,4e-05,5.47569]
[1779553660972,35.44,75360.61,0.0,-0.96049,4e-05,5.47569]
[1779553661073,35.44,75360.72,0.0,-0.96048,4e-05,5.47637]
[1779553666893,35.45,75362.14,0.0,-0.96042,4e-05,5.4837]
[1779553670971,35.45,75361.67,0.0,-0.96043,4e-05,5.48225]
[1779553671227,35.45,75361.67,0.0,-0.96043,4e-05,5.48225]
[1779553676963,35.45,75361.86,0.0,-0.96041,4e-05,5.48436]
[1779553681998,35.45,75364.46,0.0,-0.96031,4e-05,5.49638]
[1779553683738,35.45,75364.46,0.0,-0.96031,4e-05,5.49638]
[1779553683977,35.45,75364.46,0.0,-0.96031,4e-05,5.49638]
[1779553684187,35.45,75364.46,0.0,-0.96031,4e-05,5.49638]
[1779553684221,35.45,75364.46,0.0,-0.96031,4e-05,5.49638]
[1779553684289,35.45,75364.56,0.0,-0.9603,4e-05,5.49711]
[1779553692069,35.46,75363.92,0.0,-0.96031,4e-05,5.49551]
[1779553698111,35.46,75364.23,0.0,-0.96029,4e-05,5.49771]
[1779553701732,35.46,75364.19,0.0,-0.96029,4e-05,5.49783]
[1779553701973,35.46,75364.16,0.0,-0.96029,4e-05,5.49785]
[1779553705930,35.46,75368.02,0.0,-0.96014,4e-05,5.51508]
[1779553705971,35.46,75368.02,0.0,-0.96014,4e-05,5.51508]
[1779553706327,35.46,75368.02,0.0,-0.96014,4e-05,5.51508]
[1779553706471,35.46,75368.02,0.0,-0.96014,4e-05,5.51508]
[1779553706568,35.46,75368.62,0.0,-0.96012,4e-05,5.51779]
[1779553707173,35.46,75378.59,0.0,-0.95974,4e-05,5.5611]
[1779553708181,35.46,75385.03,0.0,-0.95949,4e-05,5.58917]
[1779553708974,35.46,75385.03,0.0,-0.95949,4e-05,5.58917]
[1779553715230,35.46,75386.14,0.0,-0.95947,4e-05,5.59107]
[1779553720265,35.46,75385.46,0.0,-0.9595,4e-05,5.58824]
[1779553722668,35.46,75385.5,0.0,-0.95949,4e-05,5.58845]
[1779553722724,35.46,75385.5,0.0,-0.95949,4e-05,5.58845]
[1779553723482,35.46,75385.5,0.0,-0.95949,4e-05,5.58853]
[1779553723720,35.46,75385.5,0.0,-0.95949,4e-05,5.58853]
[1779553723746,35.46,75385.5,0.0,-0.95949,4e-05,5.58857]
[1779553733357,35.46,75386.83,0.0,-0.95944,4e-05,5.59478]
[1779553737219,35.46,75387.47,0.0,-0.95941,4e-05,5.59772]
[1779553737475,35.46,75387.47,0.0,-0.95941,4e-05,5.59772]
[1779553743427,35.46,75388.82,0.0,-0.95936,4e-05,5.6039]
[1779553746800,35.46,75389.11,0.0,-0.95935,4e-05,5.60523]
[1779553746975,35.46,75389.11,0.0,-0.95935,4e-05,5.60523]
[1779553747424,35.46,75389.11,0.0,-0.95935,4e-05,5.60523]
[1779553747473,35.46,75389.11,0.0,-0.95935,4e-05,5.60523]
[1779553747571,35.46,75389.11,0.0,-0.95935,4e-05,5.6053]
[1779553753497,35.46,75389.09,0.0,-0.95934,4e-05,5.6054]
[1779553759539,35.46,75389.12,0.0,-0.95934,4e-05,5.60572]
[1779553762843,35.46,75389.12,0.0,-0.95934,4e-05,5.60572]
[1779553762972,35.46,75389.12,0.0,-0.95934,4e-05,5.60572]
[1779553768602,35.46,75389.43,0.0,-0.95933,4e-05,5.60732]
[1779553774648,35.46,75389.72,0.0,-0.95934,4e-05,5.60574]
[1779553776344,35.46,75389.38,0.0,-0.95935,4e-05,5.60428]
[1779553776475,35.46,75389.38,0.0,-0.95935,4e-05,5.60428]
[1779553776816,35.46,75389.38,0.0,-0.95935,4e-05,5.60431]
[1779553776973,35.46,75389.38,0.0,-0.95935,4e-05,5.60431]
[1779553777667,35.46,75389.5,0.0,-0.95934,4e-05,5.60487]
[1779553782129,35.47,75389.7,0.0,-0.95933,4e-05,5.60586]
[1779553782225,35.47,75389.7,0.0,-0.95933,4e-05,5.60586]
[1779553785103,35.47,75390.33,0.0,-0.95931,4e-05,5.60871]
[1779553785227,35.47,75390.33,0.0,-0.95931,4e-05,5.60871]
[1779553785723,35.47,75393.45,0.0,-0.95919,4e-05,5.62238]
[1779553789357,35.47,75393.63,0.0,-0.95918,4e-05,5.62318]
[1779553789472,35.47,75393.63,0.0,-0.95918,4e-05,5.62318]
[1779553795793,35.47,75393.54,0.0,-0.95919,4e-05,5.62285]
[1779553799863,35.47,75393.74,0.0,-0.95918,4e-05,5.62376]
[1779553799972,35.47,75393.74,0.0,-0.95918,4e-05,5.62376]
[1779553800828,35.47,75393.61,0.0,-0.95918,4e-05,5.6232]
[1779553803234,35.47,75393.49,0.0,-0.95919,4e-05,5.62269]
[1779553803474,35.47,75393.49,0.0,-0.95919,4e-05,5.62269]
[1779553808884,35.47,75396.95,0.0,-0.95905,4e-05,5.63784]
[1779553811378,35.47,75400.04,0.0,-0.95893,4e-05,5.6514]
[1779553811473,35.47,75400.04,0.0,-0.95893,4e-05,5.6514]
[1779553812627,35.47,75400.46,0.0,-0.95892,4e-05,5.65322]
[1779553812725,35.47,75400.46,0.0,-0.95892,4e-05,5.65322]
[1779553812728,35.47,75400.6,0.0,-0.95891,4e-05,5.65381]
[1779553818955,35.47,75399.65,0.0,-0.95895,4e-05,5.64954]
[1779553823990,35.47,75400.62,0.0,-0.95891,4e-05,5.65377]
[1779553825982,35.47,75401.49,0.0,-0.95888,4e-05,5.65759]
[1779553826224,35.47,75401.49,0.0,-0.95888,4e-05,5.65759]
[1779553832777,35.47,75401.87,0.0,-0.95889,4e-05,5.65616]
[1779553832822,35.47,75401.62,0.0,-0.9589,4e-05,5.65506]
[1779553832980,35.47,75401.62,0.0,-0.9589,4e-05,5.65506]
[1779553837799,35.47,75401.64,0.0,-0.95889,4e-05,5.65515]
[1779553837972,35.47,75399.74,0.0,-0.95897,4e-05,5.64684]
[1779553839096,35.47,75392.43,0.0,-0.95925,4e-05,5.61486]
[1779553842319,35.47,75391.76,0.0,-0.95927,4e-05,5.61208]
[1779553842474,35.47,75391.76,0.0,-0.95927,4e-05,5.61208]
[1779553842573,35.47,75391.72,0.0,-0.95927,4e-05,5.61198]
[1779553845150,35.47,75391.62,0.0,-0.95928,4e-05,5.61168]
[1779553845222,35.47,75391.62,0.0,-0.95928,4e-05,5.61168]
[1779553847152,35.47,75395.83,0.0,-0.95911,4e-05,5.63028]
[1779553853194,35.47,75396.95,0.0,-0.95907,4e-05,5.63538]
[1779553854703,35.47,75396.95,0.0,-0.95907,4e-05,5.63538]
[1779553854723,35.47,75396.95,0.0,-0.95907,4e-05,5.63538]
[1779553855779,35.47,75396.93,0.0,-0.95907,4e-05,5.63532]
[1779553855880,35.47,75396.82,0.0,-0.95907,4e-05,5.6349]
[1779553855973,35.47,75396.82,0.0,-0.95907,4e-05,5.6349]
[1779553861250,35.47,75396.8,0.0,-0.95907,4e-05,5.63496]
[1779553868299,35.47,75395.89,0.0,-0.95911,4e-05,5.63122]
[1779553878370,35.47,75395.89,0.0,-0.9591,4e-05,5.63157]
[1779553883406,35.47,75394.89,0.0,-0.95914,4e-05,5.62737]
[1779553884205,35.47,75394.89,0.0,-0.95914,4e-05,5.62737]
[1779553884224,35.47,75394.89,0.0,-0.95914,4e-05,5.62737]
[1779553890454,35.47,75394.35,0.0,-0.95916,4e-05,5.62529]
[1779553897694,35.47,75394.57,0.0,-0.95917,4e-05,5.62337]
[1779553897720,35.47,75394.57,0.0,-0.95917,4e-05,5.62337]
[1779553898506,35.47,75394.57,0.0,-0.95917,4e-05,5.62354]
[1779553898722,35.47,75394.57,0.0,-0.95917,4e-05,5.62354]
[1779553898796,35.47,75394.57,0.0,-0.95917,4e-05,5.62358]
[1779553906565,35.47,75394.31,0.0,-0.95917,4e-05,5.62276]
[1779553907895,35.47,75394.31,0.0,-0.95917,4e-05,5.62276]
[1779553907974,35.47,75393.92,0.0,-0.95919,4e-05,5.62109]
[1779553917644,35.47,75393.92,0.0,-0.95918,4e-05,5.62151]
[1779553920218,35.47,75393.92,0.0,-0.95918,4e-05,5.62151]
[1779553920472,35.47,75393.92,0.0,-0.95918,4e-05,5.62151]
[1779553921283,35.47,75393.92,0.0,-0.95918,4e-05,5.62163]
[1779553921478,35.47,75393.92,0.0,-0.95918,4e-05,5.62163]
[1779553921572,35.47,75393.92,0.0,-0.95918,4e-05,5.62167]
[1779553927737,35.47,75394.16,0.0,-0.95917,4e-05,5.62295]
[1779553932772,35.47,75394.43,0.0,-0.95916,4e-05,5.6243]
[1779553937808,35.47,75394.66,0.0,-0.95915,4e-05,5.62548]
[1779553940739,35.47,75395.76,0.0,-0.95911,4e-05,5.63036]
[1779553940975,35.47,75395.76,0.0,-0.95911,4e-05,5.63036]
[1779553941836,35.47,75404.93,0.0,-0.95875,4e-05,5.67066]
[1779553942640,35.47,75404.93,0.0,-0.95875,4e-05,5.67066]
[1779553942726,35.47,75404.93,0.0,-0.95875,4e-05,5.67066]
[1779553942842,35.47,75409.2,0.0,-0.95859,4e-05,5.68946]
[1779553944857,35.47,75409.57,0.0,-0.95857,4e-05,5.69098]
[1779553949892,35.47,75410.55,0.0,-0.95854,4e-05,5.69492]
[1779553951595,35.47,75410.84,0.0,-0.95853,4e-05,5.69613]
[1779553951723,35.47,75410.84,0.0,-0.95853,4e-05,5.69613]
[1779553956941,35.47,75410.96,0.0,-0.95855,4e-05,5.69316]
[1779553961195,35.47,75410.74,0.0,-0.95856,4e-05,5.69199]
[1779553961221,35.47,75410.74,0.0,-0.95856,4e-05,5.69199]
[1779553962908,35.47,75411.23,0.0,-0.95854,4e-05,5.69397]
[1779553962974,35.47,75411.23,0.0,-0.95854,4e-05,5.69397]
[1779553962983,35.47,75411.13,0.0,-0.95854,4e-05,5.69347]
[1779553968018,35.47,75411.5,0.0,-0.95853,4e-05,5.69484]
[1779553971822,35.47,75411.24,0.0,-0.95854,4e-05,5.6936]
[1779553971972,35.47,75411.24,0.0,-0.95854,4e-05,5.6936]
[1779553977081,35.47,75414.77,0.0,-0.95841,4e-05,5.70879]
[1779553982812,35.47,75415.56,0.0,-0.95838,4e-05,5.71203]
[1779553982977,35.47,75415.56,0.0,-0.95838,4e-05,5.71203]
[1779553984220,35.47,75415.44,0.0,-0.95839,4e-05,5.71138]
[1779553984472,35.47,75415.44,0.0,-0.95839,4e-05,5.71138]
[1779553984572,35.47,75415.34,0.0,-0.95839,4e-05,5.71087]
[1779553990172,35.47,75415.3,0.0,-0.95839,4e-05,5.71039]
[1779553993615,35.47,75415.28,0.0,-0.9584,4e-05,5.71026]
[1779553993723,35.47,75415.28,0.0,-0.9584,4e-05,5.71026]
[1779554000242,35.47,75415.5,0.0,-0.95839,4e-05,5.71089]
[1779554001724,35.47,75415.5,0.0,-0.95839,4e-05,5.71089]
[1779554001972,35.47,75415.5,0.0,-0.95839,4e-05,5.71089]
[1779554001783,35.47,75415.58,0.0,-0.95839,4e-05,5.71121]
[1779554007295,35.47,75414.38,0.0,-0.95844,4e-05,5.70577]
[1779554012329,35.47,75414.42,0.0,-0.95846,4e-05,5.70277]
[1779554014980,35.47,75414.71,0.0,-0.95844,4e-05,5.70403]
[1779554018782,35.47,75415.08,0.0,-0.95843,4e-05,5.70556]
[1779554018972,35.47,75415.08,0.0,-0.95843,4e-05,5.70556]
[1779554018880,35.47,75415.37,0.0,-0.95842,4e-05,5.70681]
[1779554024414,35.47,75416.96,0.0,-0.95836,4e-05,5.71354]
[1779554029450,35.46,75417.31,0.0,-0.95835,4e-05,5.71479]
[1779554034484,35.46,75416.04,0.0,-0.9584,4e-05,5.70882]
[1779554036229,35.46,75416.13,0.0,-0.9584,4e-05,5.70916]
[1779554036470,35.46,75416.13,0.0,-0.9584,4e-05,5.70916]
[1779554044040,35.46,75416.58,0.0,-0.95838,4e-05,5.7108]
[1779554044222,35.46,75416.13,0.0,-0.9584,4e-05,5.7086]
[1779554045479,35.46,75416.15,0.0,-0.9584,4e-05,5.70863]
[1779554045724,35.46,75416.15,0.0,-0.9584,4e-05,5.70863]
[1779554045779,35.46,75416.04,0.0,-0.95841,4e-05,5.70808]
[1779554053617,35.46,75416.29,0.0,-0.9584,4e-05,5.70871]
[1779554055337,35.46,75416.29,0.0,-0.9584,4e-05,5.70871]
[1779554055472,35.46,75416.29,0.0,-0.9584,4e-05,5.70871]
[1779554056624,35.46,75417.47,0.0,-0.95836,4e-05,5.71382]
[1779554056724,35.46,75417.47,0.0,-0.95836,4e-05,5.71382]
[1779554056725,35.46,75417.86,0.0,-0.95834,4e-05,5.71548]
[1779554062680,35.46,75416.71,0.0,-0.95839,4e-05,5.71009]
[1779554069189,35.46,75414.03,0.0,-0.9585,4e-05,5.69807]
[1779554069729,35.46,75407.88,0.0,-0.95874,4e-05,5.67085]
[1779554070736,35.46,75401.17,0.0,-0.959,4e-05,5.64138]
[1779554072986,35.46,75401.42,0.0,-0.95901,4e-05,5.63951]
[1779554078791,35.46,75398.47,0.0,-0.95912,4e-05,5.62708]
[1779554079799,35.46,75391.9,0.0,-0.95937,4e-05,5.59843]
[1779554080806,35.46,75387.7,0.0,-0.95953,4e-05,5.58024]
[1779554081527,35.46,75387.7,0.0,-0.95953,4e-05,5.58024]
[1779554081720,35.46,75387.7,0.0,-0.95953,4e-05,5.58024]
[1779554082560,35.46,75386.62,0.0,-0.95957,4e-05,5.57568]
[1779554082722,35.46,75386.62,0.0,-0.95957,4e-05,5.57568]
[1779554082943,35.46,75386.62,0.0,-0.95957,4e-05,5.57584]
[1779554088861,35.46,75388.93,0.0,-0.95947,4e-05,5.58674]
[1779554093897,35.46,75389.85,0.0,-0.95943,4e-05,5.59132]
[1779554099939,35.47,75390.27,0.0,-0.95941,4e-05,5.59375]
[1779554101953,35.47,75395.29,0.0,-0.95922,4e-05,5.61586]
[1779554102973,35.47,75395.29,0.0,-0.95922,4e-05,5.61586]
[1779554103073,35.47,75402.03,0.0,-0.95895,4e-05,5.64548]
[1779554103222,35.47,75402.03,0.0,-0.95895,4e-05,5.64548]
[1779554105981,35.47,75406.28,0.0,-0.95879,4e-05,5.6642]
[1779554106403,35.47,75406.28,0.0,-0.95879,4e-05,5.6642]
[1779554106471,35.47,75406.28,0.0,-0.95879,4e-05,5.6642]
[1779554106988,35.47,75407.0,0.0,-0.95876,4e-05,5.66735]
[1779554113033,35.47,75408.93,0.0,-0.95869,4e-05,5.67573]
[1779554116057,35.47,75413.87,0.0,-0.9585,4e-05,5.69743]
[1779554116738,35.47,75413.87,0.0,-0.9585,4e-05,5.69743]
[1779554116971,35.47,75413.87,0.0,-0.9585,4e-05,5.69743]
[1779554123105,35.47,75415.01,0.0,-0.95846,4e-05,5.70205]
[1779554128140,35.46,75415.84,0.0,-0.95843,4e-05,5.70535]
[1779554128659,35.46,75415.84,0.0,-0.95843,4e-05,5.70535]
[1779554128720,35.46,75415.84,0.0,-0.95843,4e-05,5.70535]
[1779554129147,35.46,75415.79,0.0,-0.95843,4e-05,5.70497]
[1779554134149,35.46,75416.07,0.0,-0.95844,4e-05,5.70289]
[1779554136974,35.46,75415.77,0.0,-0.95846,4e-05,5.70144]
[1779554142238,35.46,75415.94,0.0,-0.95845,4e-05,5.70182]
[1779554144215,35.46,75415.07,0.0,-0.95849,4e-05,5.69793]
[1779554144232,35.46,75415.07,0.0,-0.95849,4e-05,5.69793]
[1779554144312,35.46,75415.07,0.0,-0.95849,4e-05,5.69789]
[1779554145567,35.46,75415.07,0.0,-0.95849,4e-05,5.69789]
[1779554145721,35.46,75415.07,0.0,-0.95849,4e-05,5.69789]
[1779554151237,35.46,75417.12,0.0,-0.95841,4e-05,5.70674]
[1779554151475,35.46,75417.12,0.0,-0.95841,4e-05,5.70674]
[1779554151674,35.46,75417.12,0.0,-0.95841,4e-05,5.70674]
[1779554151744,35.46,75417.12,0.0,-0.95841,4e-05,5.70674]
[1779554151971,35.46,75417.12,0.0,-0.95841,4e-05,5.70674]
[1779554152072,35.46,75417.12,0.0,-0.95841,4e-05,5.70669]
[1779554157344,35.46,75417.15,0.0,-0.95841,4e-05,5.70653]
[1779554162379,35.46,75417.08,0.0,-0.95841,4e-05,5.70603]
[1779554164892,35.46,75416.25,0.0,-0.95845,4e-05,5.70232]
[1779554164980,35.46,75416.25,0.0,-0.95845,4e-05,5.70232]
[1779554164993,35.46,75416.74,0.0,-0.95843,4e-05,5.70446]
[1779554165666,35.46,75416.74,0.0,-0.95843,4e-05,5.70446]
[1779554165724,35.46,75416.74,0.0,-0.95843,4e-05,5.70446]
[1779554171442,35.46,75415.21,0.0,-0.95849,4e-05,5.69749]
[1779554179628,35.46,75415.4,0.0,-0.95848,4e-05,5.69827]
[1779554179721,35.46,75415.4,0.0,-0.95848,4e-05,5.69827]
[1779554188561,35.46,75415.27,0.0,-0.95849,4e-05,5.69742]
[1779554190888,35.46,75413.83,0.0,-0.95855,4e-05,5.69105]
[1779554190977,35.46,75413.83,0.0,-0.95855,4e-05,5.69105]
[1779554191053,35.46,75410.44,0.0,-0.9587,4e-05,5.67306]
[1779554191894,35.46,75410.44,0.0,-0.9587,4e-05,5.67306]
[1779554191973,35.46,75410.44,0.0,-0.9587,4e-05,5.67306]
[1779554194605,35.46,75405.19,0.0,-0.9589,4e-05,5.65013]
[1779554196322,35.46,75405.92,0.0,-0.95887,4e-05,5.65342]
[1779554196472,35.46,75405.92,0.0,-0.95887,4e-05,5.65342]
[1779554197167,35.46,75405.92,0.0,-0.95887,4e-05,5.65342]
[1779554197227,35.46,75405.92,0.0,-0.95887,4e-05,5.65342]
[1779554196618,35.46,75403.65,0.0,-0.95896,4e-05,5.64352]
[1779554201654,35.46,75401.57,0.0,-0.95904,4e-05,5.63485]
[1779554204928,35.46,75401.42,0.0,-0.95904,4e-05,5.63439]
[1779554204971,35.46,75401.42,0.0,-0.95904,4e-05,5.63439]
[1779554204979,35.46,75401.42,0.0,-0.95904,4e-05,5.63448]
[1779554206095,35.46,75401.42,0.0,-0.95904,4e-05,5.63448]
[1779554206225,35.46,75401.42,0.0,-0.95904,4e-05,5.63448]
[1779554211455,35.46,75399.37,0.0,-0.95911,4e-05,5.62611]
[1779554211477,35.46,75399.37,0.0,-0.95911,4e-05,5.62611]
[1779554216758,35.46,75399.49,0.0,-0.9591,4e-05,5.62724]
[1779554217816,35.46,75399.49,0.0,-0.9591,4e-05,5.62724]
[1779554217975,35.46,75399.49,0.0,-0.9591,4e-05,5.62724]
[1779554218075,35.46,75399.75,0.0,-0.95909,4e-05,5.62847]
[1779554219124,35.46,75399.75,0.0,-0.95909,4e-05,5.62847]
[1779554219228,35.46,75399.75,0.0,-0.95909,4e-05,5.62847]
[1779554219225,35.46,75404.14,0.0,-0.95892,4e-05,5.64782]
[1779554220786,35.47,75407.45,0.0,-0.95879,4e-05,5.66247]
[1779554225821,35.47,75407.12,0.0,-0.9588,4e-05,5.66125]
[1779554228474,35.47,75407.1,0.0,-0.9588,4e-05,5.66127]
[1779554228724,35.47,75407.1,0.0,-0.9588,4e-05,5.66127]
[1779554229021,35.47,75407.1,0.0,-0.9588,4e-05,5.66127]
[1779554229225,35.47,75407.1,0.0,-0.9588,4e-05,5.66127]
[1779554229260,35.47,75406.9,0.0,-0.95881,4e-05,5.66051]
[1779554234884,35.47,75406.32,0.0,-0.95883,4e-05,5.65829]
[1779554236801,35.47,75406.15,0.0,-0.95884,4e-05,5.65761]
[1779554236972,35.47,75406.15,0.0,-0.95884,4e-05,5.65761]
[1779554237036,35.47,75406.2,0.0,-0.95883,4e-05,5.65791]
[1779554237587,35.47,75406.2,0.0,-0.95883,4e-05,5.65791]
[1779554237725,35.47,75406.2,0.0,-0.95883,4e-05,5.65791]
[1779554241888,35.47,75408.35,0.0,-0.95875,4e-05,5.66767]
[1779554241973,35.47,75408.35,0.0,-0.95875,4e-05,5.66767]
[1779554246786,35.47,75411.5,0.0,-0.95862,4e-05,5.68175]
[1779554246977,35.47,75411.5,0.0,-0.95862,4e-05,5.68175]
[1779554247041,35.47,75411.75,0.0,-0.95861,4e-05,5.68287]
[1779554254017,35.47,75411.71,0.0,-0.95863,4e-05,5.67977]
[1779554256416,35.47,75411.26,0.0,-0.95867,4e-05,5.67621]
[1779554256474,35.47,75411.26,0.0,-0.95867,4e-05,5.67621]
[1779554257653,35.46,75411.31,0.0,-0.95867,4e-05,5.67564]
[1779554257722,35.46,75411.31,0.0,-0.95867,4e-05,5.67564]
[1779554258045,35.46,75413.15,0.0,-0.95861,4e-05,5.68296]
[1779554261228,35.46,75415.9,0.0,-0.95851,4e-05,5.69427]
[1779554261476,35.46,75416.21,0.0,-0.95849,4e-05,5.69563]
[1779554265094,35.46,75419.9,0.0,-0.95835,4e-05,5.71186]
[1779554266013,35.46,75419.9,0.0,-0.95835,4e-05,5.71186]
[1779554266225,35.46,75419.9,0.0,-0.95835,4e-05,5.71186]
[1779554266835,35.46,75418.86,0.0,-0.95839,4e-05,5.70722]
[1779554266976,35.46,75418.86,0.0,-0.95839,4e-05,5.70722]
[1779554267108,35.46,75419.9,0.0,-0.95835,4e-05,5.71179]
[1779554272143,35.46,75421.14,0.0,-0.9583,4e-05,5.71703]
[1779554277178,35.46,75422.43,0.0,-0.95826,4e-05,5.72246]
[1779554282213,35.46,75422.12,0.0,-0.95828,4e-05,5.71994]
[1779554287248,35.46,75424.21,0.0,-0.9582,4e-05,5.72885]
[1779554287688,35.46,75424.21,0.0,-0.9582,4e-05,5.72885]
[1779554287729,35.46,75424.21,0.0,-0.9582,4e-05,5.72885]
[1779554288255,35.46,75424.85,0.0,-0.95818,4e-05,5.73161]
[1779554288431,35.46,75424.85,0.0,-0.95818,4e-05,5.73161]
[1779554288474,35.46,75424.85,0.0,-0.95818,4e-05,5.73161]
[1779554294297,35.45,75424.72,0.0,-0.95819,4e-05,5.73046]
[1779554299333,35.45,75425.21,0.0,-0.95817,4e-05,5.73206]
[1779554304368,35.45,75426.0,0.0,-0.95815,4e-05,5.73504]
[1779554305426,35.45,75426.0,0.0,-0.95815,4e-05,5.73504]
[1779554305473,35.45,75426.0,0.0,-0.95815,4e-05,5.73504]
[1779554306191,35.45,75426.0,0.0,-0.95815,4e-05,5.73504]
[1779554306223,35.45,75426.0,0.0,-0.95815,4e-05,5.73504]
[1779554306293,35.45,75425.99,0.0,-0.95815,4e-05,5.73489]
[1779554307935,35.45,75426.64,0.0,-0.95812,4e-05,5.73766]
[1779554309744,35.45,75429.83,0.0,-0.958,4e-05,5.75159]
[1779554309905,35.45,75429.83,0.0,-0.958,4e-05,5.75159]
[1779554309974,35.45,75429.83,0.0,-0.958,4e-05,5.75159]
[1779554310053,35.45,75431.26,0.0,-0.95794,4e-05,5.75781]
[1779554315450,35.45,75436.11,0.0,-0.95778,4e-05,5.77545]
[1779554316502,35.45,75436.11,0.0,-0.95778,4e-05,5.77545]
[1779554316725,35.45,75436.11,0.0,-0.95778,4e-05,5.77545]
[1779554316818,35.45,75440.28,0.0,-0.95762,4e-05,5.79389]
[1779554317971,35.45,75440.28,0.0,-0.95762,4e-05,5.79389]
[1779554318226,35.45,75440.28,0.0,-0.95762,4e-05,5.79389]
[1779554324513,35.45,75441.74,0.0,-0.95758,4e-05,5.79865]
[1779554326226,35.45,75441.74,0.0,-0.95758,4e-05,5.79865]
[1779554326277,35.44,75441.75,0.0,-0.95758,4e-05,5.79847]
[1779554326474,35.44,75441.75,0.0,-0.95758,4e-05,5.79847]
[1779554327314,35.44,75441.75,0.0,-0.95758,4e-05,5.79847]
[1779554327324,35.44,75442.08,0.0,-0.95757,4e-05,5.79971]
[1779554327475,35.44,75442.08,0.0,-0.95757,4e-05,5.79971]
[1779554332569,35.44,75441.91,0.0,-0.95759,4e-05,5.79756]
[1779554337604,35.44,75444.24,0.0,-0.9575,4e-05,5.80677]
[1779554340401,35.44,75443.93,0.0,-0.95752,4e-05,5.80487]
[1779554340471,35.44,75443.93,0.0,-0.95752,4e-05,5.80487]
[1779554341213,35.44,75443.93,0.0,-0.95752,4e-05,5.80487]
[1779554341225,35.44,75443.93,0.0,-0.95752,4e-05,5.80487]
[1779554341242,35.44,75443.93,0.0,-0.95752,4e-05,5.80461]
[1779554346670,35.43,75451.33,0.0,-0.95724,4e-05,5.83623]
[1779554347677,35.43,75454.37,0.0,-0.95712,4e-05,5.84958]
[1779554348682,35.43,75456.99,0.0,-0.95702,4e-05,5.86104]
[1779554349465,35.43,75456.99,0.0,-0.95702,4e-05,5.86104]
[1779554349690,35.43,75469.53,0.0,-0.95652,4e-05,5.91735]
[1779554350697,35.42,75475.14,0.0,-0.95633,4e-05,5.93837]
[1779554352566,35.41,75477.34,0.0,-0.95628,4e-05,5.9436]
[1779554352722,35.41,75477.34,0.0,-0.95628,4e-05,5.9436]
[1779554352812,35.4,75478.69,0.0,-0.95627,4e-05,5.94493]
[1779554353685,35.4,75478.69,0.0,-0.95627,4e-05,5.94493]
[1779554353722,35.4,75478.69,0.0,-0.95627,4e-05,5.94493]
[1779554360767,35.36,75478.57,0.0,-0.9565,4e-05,5.92006]
[1779554362781,35.35,75475.52,0.0,-0.95663,4e-05,5.90537]
[1779554364922,35.35,75474.1,0.0,-0.95669,4e-05,5.89853]
[1779554364976,35.35,75474.1,0.0,-0.95669,4e-05,5.89853]
[1779554365078,35.35,75473.48,0.0,-0.95672,4e-05,5.89533]
[1779554366721,35.35,75473.4,0.0,-0.95673,4e-05,5.89458]
[1779554366973,35.35,75473.4,0.0,-0.95673,4e-05,5.89458]
[1779554367072,35.35,75469.73,0.0,-0.95688,4e-05,5.87759]
[1779554368758,35.35,75470.01,0.0,-0.95687,4e-05,5.8785]
[1779554368976,35.35,75470.01,0.0,-0.95687,4e-05,5.8785]
[1779554369060,35.35,75464.12,0.0,-0.95711,4e-05,5.85155]
[1779554369704,35.35,75464.12,0.0,-0.95711,4e-05,5.85155]
[1779554369722,35.35,75464.12,0.0,-0.95711,4e-05,5.85155]
[1779554370034,35.35,75460.87,0.0,-0.95725,4e-05,5.83659]
[1779554372852,35.35,75457.16,0.0,-0.95742,4e-05,5.81599]
[1779554375223,35.35,75456.72,0.0,-0.95744,4e-05,5.81376]
[1779554375478,35.35,75456.24,0.0,-0.95746,4e-05,5.81135]
[1779554377551,35.34,75456.43,0.0,-0.95746,4e-05,5.81171]
[1779554378971,35.34,75455.86,0.0,-0.95749,4e-05,5.8089]
[1779554379072,35.34,75456.03,0.0,-0.95748,4e-05,5.80942]
[1779554383020,35.34,75456.46,0.0,-0.95747,4e-05,5.81061]
[1779554383226,35.34,75456.46,0.0,-0.95747,4e-05,5.81061]
[1779554385588,35.34,75457.83,0.0,-0.95742,4e-05,5.81603]
[1779554385723,35.34,75457.83,0.0,-0.95742,4e-05,5.81603]
[1779554385943,35.34,75462.27,0.0,-0.95725,4e-05,5.83574]
[1779554392992,35.34,75465.03,0.0,-0.95715,4e-05,5.84618]
[1779554394651,35.34,75464.96,0.0,-0.95716,4e-05,5.84557]
[1779554394723,35.34,75464.96,0.0,-0.95716,4e-05,5.84557]
[1779554400045,35.33,75465.38,0.0,-0.95716,4e-05,5.84572]
[1779554405078,35.33,75465.82,0.0,-0.95715,4e-05,5.84629]
[1779554407015,35.33,75465.2,0.0,-0.95718,4e-05,5.84322]
[1779554407227,35.33,75465.2,0.0,-0.95718,4e-05,5.84322]
[1779554407251,35.33,75458.1,0.0,-0.95747,4e-05,5.81099]
[1779554408520,35.33,75456.43,0.0,-0.95754,4e-05,5.80327]
[1779554408725,35.33,75456.43,0.0,-0.95754,4e-05,5.80327]
[1779554413063,35.33,75458.29,0.0,-0.95747,4e-05,5.81078]
[1779554413227,35.33,75458.29,0.0,-0.95747,4e-05,5.81078]
[1779554417569,35.32,75460.12,0.0,-0.95741,4e-05,5.81782]
[1779554417728,35.32,75460.12,0.0,-0.95741,4e-05,5.81782]
[1779554418977,35.32,75460.67,0.0,-0.95739,4e-05,5.82005]
[1779554419176,35.32,75460.37,0.0,-0.9574,4e-05,5.81847]
[1779554423555,35.32,75459.62,0.0,-0.95744,4e-05,5.81415]
[1779554423725,35.32,75459.62,0.0,-0.95744,4e-05,5.81415]
[1779554430253,35.32,75456.49,0.0,-0.95758,4e-05,5.79862]
[1779554430596,35.32,75456.49,0.0,-0.95758,4e-05,5.79862]
[1779554430730,35.32,75456.49,0.0,-0.95758,4e-05,5.79862]
[1779554431582,35.32,75458.64,0.0,-0.95752,4e-05,5.80499]
[1779554431721,35.32,75458.64,0.0,-0.95752,4e-05,5.80499]
[1779554432267,35.32,75457.47,0.0,-0.95756,4e-05,5.79952]
[1779554437312,35.32,75455.41,0.0,-0.95765,4e-05,5.78949]
[1779554437476,35.32,75455.41,0.0,-0.95765,4e-05,5.78949]
[1779554444080,35.31,75452.57,0.0,-0.95778,4e-05,5.77542]
[1779554444225,35.31,75452.57,0.0,-0.95778,4e-05,5.77542]
[1779554445855,35.31,75450.54,0.0,-0.95786,4e-05,5.76597]
[1779554445972,35.31,75450.54,0.0,-0.95786,4e-05,5.76597]
[1779554446365,35.31,75450.48,0.0,-0.95787,4e-05,5.76555]
[1779554448980,35.31,75450.91,0.0,-0.95785,4e-05,5.76716]
[1779554449226,35.31,75450.91,0.0,-0.95785,4e-05,5.76716]
[1779554454421,35.31,75448.25,0.0,-0.95797,4e-05,5.75439]
[1779554459456,35.31,75447.98,0.0,-0.95798,4e-05,5.75253]
[1779554459884,35.31,75447.98,0.0,-0.95798,4e-05,5.75253]
[1779554459976,35.31,75447.98,0.0,-0.95798,4e-05,5.75253]
[1779554460893,35.31,75447.97,0.0,-0.95798,4e-05,5.75235]
[1779554460980,35.31,75447.97,0.0,-0.95798,4e-05,5.75235]
[1779554461063,35.31,75447.97,0.0,-0.95799,4e-05,5.75222]
[1779554465261,35.31,75448.3,0.0,-0.95798,4e-05,5.7533]
[1779554465474,35.31,75448.3,0.0,-0.95798,4e-05,5.7533]
[1779554470533,35.3,75447.37,0.0,-0.95802,4e-05,5.74828]
[1779554475568,35.3,75447.94,0.0,-0.958,4e-05,5.75023]
[1779554477467,35.3,75447.94,0.0,-0.958,4e-05,5.75023]
[1779554477724,35.3,75447.13,0.0,-0.95804,4e-05,5.7465]
[1779554478757,35.3,75447.5,0.0,-0.95802,4e-05,5.74804]
[1779554478972,35.3,75447.5,0.0,-0.95802,4e-05,5.74804]
[1779554479073,35.3,75447.55,0.0,-0.95802,4e-05,5.74814]
[1779554483779,35.3,75447.55,0.0,-0.95803,4e-05,5.74769]
[1779554483980,35.3,75447.55,0.0,-0.95803,4e-05,5.74769]
[1779554489666,35.3,75447.91,0.0,-0.95802,4e-05,5.7485]
[1779554495708,35.3,75447.78,0.0,-0.95805,4e-05,5.74423]
[1779554498441,35.3,75447.77,0.0,-0.95805,4e-05,5.74408]
[1779554498474,35.3,75447.77,0.0,-0.95805,4e-05,5.74408]
[1779554500486,35.3,75448.38,0.0,-0.95803,4e-05,5.7466]
[1779554500721,35.3,75450.22,0.0,-0.95796,4e-05,5.75471]
[1779554500742,35.3,75450.85,0.0,-0.95793,4e-05,5.7574]
[1779554506785,35.3,75451.04,0.0,-0.95793,4e-05,5.75747]
[1779554513339,35.3,75451.04,0.0,-0.95794,4e-05,5.75694]
[1779554513476,35.3,75451.04,0.0,-0.95794,4e-05,5.75694]
[1779554518296,35.29,75448.76,0.0,-0.95804,4e-05,5.74599]
[1779554518473,35.29,75448.76,0.0,-0.95804,4e-05,5.74599]
[1779554519088,35.29,75450.42,0.0,-0.95797,4e-05,5.75327]
[1779554519222,35.29,75450.42,0.0,-0.95797,4e-05,5.75327]
[1779554519324,35.29,75453.62,0.0,-0.95785,4e-05,5.76744]
[1779554523735,35.29,75453.28,0.0,-0.95786,4e-05,5.76528]
[1779554523976,35.29,75453.28,0.0,-0.95786,4e-05,5.76528]
[1779554529947,35.29,75457.24,0.0,-0.95772,4e-05,5.78181]
[1779554531414,35.29,75457.24,0.0,-0.95772,4e-05,5.78181]
[1779554531473,35.29,75457.24,0.0,-0.95772,4e-05,5.78181]
[1779554533160,35.29,75458.01,0.0,-0.95769,4e-05,5.78488]
[1779554533222,35.29,75458.01,0.0,-0.95769,4e-05,5.78488]
[1779554533316,35.29,75456.6,0.0,-0.95775,4e-05,5.77836]
[1779554537558,35.29,75456.88,0.0,-0.95774,4e-05,5.77924]
[1779554537721,35.29,75456.47,0.0,-0.95776,4e-05,5.77686]
[1779554538005,35.29,75451.66,0.0,-0.95795,4e-05,5.75533]
[1779554541027,35.29,75449.05,0.0,-0.95806,4e-05,5.74328]
[1779554547068,35.28,75448.4,0.0,-0.95809,4e-05,5.73965]
[1779554552106,35.28,75448.39,0.0,-0.95812,4e-05,5.73597]
[1779554557379,35.28,75448.84,0.0,-0.9581,4e-05,5.73755]
[1779554557480,35.28,75448.84,0.0,-0.9581,4e-05,5.73755]
[1779554559195,35.28,75448.92,0.0,-0.9581,4e-05,5.73768]
[1779554559224,35.28,75448.92,0.0,-0.9581,4e-05,5.73768]
[1779554559293,35.28,75448.89,0.0,-0.95811,4e-05,5.73744]
[1779554561090,35.28,75448.89,0.0,-0.95811,4e-05,5.73744]
[1779554561222,35.28,75448.89,0.0,-0.95811,4e-05,5.73744]
[1779554561243,35.28,75442.9,0.0,-0.95834,4e-05,5.71054]
[1779554562177,35.28,75437.65,0.0,-0.95855,4e-05,5.68716]
[1779554564120,35.28,75437.9,0.0,-0.95854,4e-05,5.68824]
[1779554564222,35.28,75437.9,0.0,-0.95854,4e-05,5.68824]
[1779554564278,35.28,75438.02,0.0,-0.95854,4e-05,5.68874]
[1779554573171,35.28,75437.97,0.0,-0.95854,4e-05,5.68835]
[1779554573221,35.28,75437.97,0.0,-0.95854,4e-05,5.68835]
[1779554584334,35.28,75438.33,0.0,-0.95853,4e-05,5.68945]
[1779554584973,35.28,75438.33,0.0,-0.95853,4e-05,5.68945]
[1779554585224,35.28,75438.33,0.0,-0.95853,4e-05,5.68945]
[1779554587296,35.28,75438.32,0.0,-0.95853,4e-05,5.68933]
[1779554587472,35.28,75438.32,0.0,-0.95853,4e-05,5.68933]
[1779554587525,35.28,75438.3,0.0,-0.95853,4e-05,5.68921]
[1779554595641,35.28,75437.94,0.0,-0.95855,4e-05,5.6875]
[1779554596976,35.28,75438.28,0.0,-0.95854,4e-05,5.68879]
[1779554597224,35.28,75438.28,0.0,-0.95854,4e-05,5.68879]
[1779554602460,35.28,75435.66,0.0,-0.95864,4e-05,5.67699]
[1779554608236,35.28,75435.95,0.0,-0.95863,4e-05,5.67826]
[1779554608285,35.28,75435.95,0.0,-0.95863,4e-05,5.67826]
[1779554608471,35.28,75435.95,0.0,-0.95863,4e-05,5.67826]
[1779554608473,35.28,75435.95,0.0,-0.95864,4e-05,5.67736]
[1779554613537,35.28,75435.72,0.0,-0.95867,4e-05,5.67322]
[1779554615980,35.28,75435.76,0.0,-0.95867,4e-05,5.67337]
[1779554616224,35.28,75435.76,0.0,-0.95867,4e-05,5.67337]
[1779554616558,35.28,75435.73,0.0,-0.95867,4e-05,5.67323]
[1779554621593,35.28,75433.57,0.0,-0.95875,4e-05,5.66361]
[1779554624971,35.28,75433.56,0.0,-0.95875,4e-05,5.66355]
[1779554629485,35.28,75435.2,0.0,-0.95869,4e-05,5.67082]
[1779554629611,35.28,75435.2,0.0,-0.95869,4e-05,5.67082]
[1779554629577,35.28,75435.2,0.0,-0.95869,4e-05,5.67081]
[1779554629724,35.28,75435.2,0.0,-0.95869,4e-05,5.67081]
[1779554636698,35.28,75435.52,0.0,-0.95868,4e-05,5.67211]
[1779554640696,35.28,75432.47,0.0,-0.9588,4e-05,5.65856]
[1779554640724,35.28,75432.47,0.0,-0.9588,4e-05,5.65856]
[1779554640789,35.28,75432.47,0.0,-0.9588,4e-05,5.65856]
[1779554640974,35.28,75432.47,0.0,-0.9588,4e-05,5.65856]
[1779554641036,35.28,75431.17,0.0,-0.95885,4e-05,5.65282]
[1779554641743,35.28,75425.87,0.0,-0.95905,4e-05,5.62945]
[1779554643228,35.28,75425.87,0.0,-0.95905,4e-05,5.62945]
[1779554643474,35.28,75425.87,0.0,-0.95905,4e-05,5.62945]
[1779554643572,35.28,75421.95,0.0,-0.95921,4e-05,5.61225]
[1779554643922,35.28,75421.95,0.0,-0.95921,4e-05,5.61225]
[1779554643978,35.28,75421.95,0.0,-0.95921,4e-05,5.61225]
[1779554644077,35.28,75421.8,0.0,-0.95921,4e-05,5.61168]
[1779554647786,35.28,75428.39,0.0,-0.95895,4e-05,5.64104]
[1779554648793,35.28,75432.95,0.0,-0.95877,4e-05,5.66122]
[1779554650132,35.28,75432.95,0.0,-0.95877,4e-05,5.66122]
[1779554650223,35.28,75432.95,0.0,-0.95877,4e-05,5.66122]
[1779554656849,35.28,75432.68,0.0,-0.95878,4e-05,5.66014]
[1779554662891,35.28,75432.76,0.0,-0.95878,4e-05,5.66062]
[1779554667925,35.28,75432.72,0.0,-0.95878,4e-05,5.66056]
[1779554672961,35.28,75432.67,0.0,-0.9588,4e-05,5.65745]
[1779554676165,35.28,75432.93,0.0,-0.95879,4e-05,5.65863]
[1779554676224,35.28,75432.93,0.0,-0.95879,4e-05,5.65863]
[1779554676519,35.28,75432.93,0.0,-0.95879,4e-05,5.65863]
[1779554676722,35.28,75432.93,0.0,-0.95879,4e-05,5.65863]
[1779554676619,35.28,75432.93,0.0,-0.95879,4e-05,5.6587]
[1779554677204,35.28,75432.93,0.0,-0.95879,4e-05,5.6587]
[1779554684039,35.28,75432.61,0.0,-0.9588,4e-05,5.65757]
[1779554692095,35.28,75432.39,0.0,-0.95881,4e-05,5.65691]
[1779554694109,35.28,75428.95,0.0,-0.95894,4e-05,5.64181]
[1779554694954,35.28,75428.95,0.0,-0.95894,4e-05,5.64181]
[1779554694984,35.28,75428.95,0.0,-0.95894,4e-05,5.64181]
[1779554695016,35.28,75428.95,0.0,-0.95894,4e-05,5.64181]
[1779554695224,35.28,75428.95,0.0,-0.95894,4e-05,5.64181]
[1779554695323,35.28,75429.01,0.0,-0.95894,4e-05,5.64214]
[1779554697130,35.28,75420.99,0.0,-0.95925,4e-05,5.60696]
[1779554698423,35.28,75420.99,0.0,-0.95925,4e-05,5.60696]
[1779554698467,35.28,75420.99,0.0,-0.95925,4e-05,5.60696]
[1779554698474,35.28,75420.99,0.0,-0.95925,4e-05,5.60696]
[1779554698722,35.28,75420.99,0.0,-0.95925,4e-05,5.60696]
[1779554698751,35.28,75420.54,0.0,-0.95926,4e-05,5.60522]
[1779554704179,35.28,75421.53,0.0,-0.95922,4e-05,5.61014]
[1779554705187,35.28,75429.99,0.0,-0.95889,4e-05,5.64752]
[1779554706194,35.28,75431.3,0.0,-0.95884,4e-05,5.65334]
[1779554707546,35.28,75431.3,0.0,-0.95884,4e-05,5.65334]
[1779554707599,35.28,75431.3,0.0,-0.95884,4e-05,5.65334]
[1779554707727,35.28,75431.3,0.0,-0.95884,4e-05,5.65334]
[1779554707694,35.28,75431.31,0.0,-0.95884,4e-05,5.65342]
[1779554713243,35.28,75430.83,0.0,-0.95885,4e-05,5.6515]
[1779554717126,35.28,75431.1,0.0,-0.95884,4e-05,5.65279]
[1779554717193,35.28,75431.1,0.0,-0.95884,4e-05,5.65279]
[1779554717224,35.28,75431.1,0.0,-0.95884,4e-05,5.65279]
[1779554717273,35.28,75430.91,0.0,-0.95885,4e-05,5.65199]
[1779554724322,35.28,75430.47,0.0,-0.95886,4e-05,5.65031]
[1779554726959,35.28,75432.38,0.0,-0.95879,4e-05,5.65881]
[1779554726978,35.28,75432.38,0.0,-0.95879,4e-05,5.65881]
[1779554727025,35.28,75432.38,0.0,-0.95879,4e-05,5.65881]
[1779554727246,35.28,75432.38,0.0,-0.95879,4e-05,5.65881]
[1779554727343,35.28,75432.4,0.0,-0.95879,4e-05,5.65893]
[1779554733092,35.28,75432.35,0.0,-0.95881,4e-05,5.65577]
[1779554741443,35.28,75434.32,0.0,-0.95873,4e-05,5.6648]
[1779554742739,35.28,75434.32,0.0,-0.95873,4e-05,5.6648]
[1779554742789,35.28,75434.32,0.0,-0.95873,4e-05,5.6648]
[1779554742765,35.28,75434.37,0.0,-0.95873,4e-05,5.66503]
[1779554742976,35.28,75434.37,0.0,-0.95873,4e-05,5.66503]
[1779554748491,35.28,75434.89,0.0,-0.95871,4e-05,5.66743]
[1779554753257,35.28,75432.68,0.0,-0.95879,4e-05,5.65777]
[1779554753308,35.28,75432.68,0.0,-0.95879,4e-05,5.65777]
[1779554753477,35.28,75432.68,0.0,-0.95879,4e-05,5.65777]
[1779554753527,35.28,75432.73,0.0,-0.95879,4e-05,5.65802]
[1779554759568,35.28,75432.68,0.0,-0.95879,4e-05,5.65802]
[1779554761203,35.28,75432.68,0.0,-0.95879,4e-05,5.65802]
[1779554761228,35.28,75432.68,0.0,-0.95879,4e-05,5.65802]
[1779554761244,35.28,75432.68,0.0,-0.95879,4e-05,5.65802]
[1779554761476,35.28,75432.68,0.0,-0.95879,4e-05,5.65802]
[1779554761574,35.29,75432.68,0.0,-0.95879,4e-05,5.65809]
[1779554766618,35.29,75432.92,0.0,-0.95878,4e-05,5.65933]
[1779554771653,35.29,75432.98,0.0,-0.95877,4e-05,5.65978]
[1779554773360,35.29,75433.02,0.0,-0.95877,4e-05,5.65999]
[1779554773363,35.29,75433.02,0.0,-0.95877,4e-05,5.65999]
[1779554773473,35.29,75433.02,0.0,-0.95877,4e-05,5.65999]
[1779554773572,35.29,75433.02,0.0,-0.95877,4e-05,5.66003]
[1779554778702,35.29,75432.85,0.0,-0.95878,4e-05,5.65946]
[1779554783737,35.29,75432.05,0.0,-0.95881,4e-05,5.65612]
[1779554784744,35.29,75427.96,0.0,-0.95897,4e-05,5.63811]
[1779554784988,35.29,75427.96,0.0,-0.95897,4e-05,5.63811]
[1779554785124,35.29,75427.96,0.0,-0.95897,4e-05,5.63811]
[1779554785227,35.29,75427.96,0.0,-0.95897,4e-05,5.63811]
[1779554785751,35.29,75426.5,0.0,-0.95902,4e-05,5.63171]
[1779554791793,35.29,75426.0,0.0,-0.95906,4e-05,5.62697]
[1779554796829,35.29,75426.07,0.0,-0.95905,4e-05,5.62769]
[1779554801864,35.29,75424.39,0.0,-0.95911,4e-05,5.62077]
[1779554804017,35.29,75424.41,0.0,-0.95911,4e-05,5.62094]
[1779554804221,35.29,75424.41,0.0,-0.95911,4e-05,5.62094]
[1779554804313,35.29,75419.74,0.0,-0.95929,4e-05,5.60049]
[1779554805622,35.29,75419.74,0.0,-0.95929,4e-05,5.60049]
[1779554805726,35.29,75419.74,0.0,-0.95929,4e-05,5.60049]
[1779554805824,35.29,75415.79,0.0,-0.95944,4e-05,5.58328]
[1779554810928,35.29,75415.49,0.0,-0.95945,4e-05,5.58281]
[1779554812134,35.29,75415.49,0.0,-0.95945,4e-05,5.58281]
[1779554812225,35.29,75415.49,0.0,-0.95945,4e-05,5.58281]
[1779554822553,35.29,75415.7,0.0,-0.95943,4e-05,5.58446]
[1779554822648,35.29,75415.7,0.0,-0.95943,4e-05,5.58446]
[1779554822725,35.29,75415.7,0.0,-0.95943,4e-05,5.58446]
[1779554822747,35.29,75415.7,0.0,-0.95943,4e-05,5.58503]
[1779554832075,35.3,75415.55,0.0,-0.95942,4e-05,5.58542]
[1779554840131,35.3,75415.76,0.0,-0.95941,4e-05,5.58705]
[1779554841845,35.3,75415.76,0.0,-0.95941,4e-05,5.58705]
[1779554841897,35.3,75415.92,0.0,-0.95941,4e-05,5.58711]
[1779554841975,35.3,75415.92,0.0,-0.95941,4e-05,5.58711]
[1779554844980,35.3,75415.69,0.0,-0.95942,4e-05,5.58546]
[1779554851816,35.29,75415.69,0.0,-0.95944,4e-05,5.58345]
[1779554851878,35.29,75415.69,0.0,-0.95944,4e-05,5.58345]
[1779554851979,35.29,75414.9,0.0,-0.9595,4e-05,5.57554]
[1779554852217,35.29,75415.77,0.0,-0.95948,4e-05,5.57863]
[1779554857254,35.29,75416.6,0.0,-0.95945,4e-05,5.5819]
[1779554862291,35.28,75416.27,0.0,-0.95949,4e-05,5.57691]
[1779554867326,35.28,75415.97,0.0,-0.9595,4e-05,5.5761]
[1779554872365,35.28,75415.99,0.0,-0.9595,4e-05,5.57588]
[1779554875109,35.28,75416.15,0.0,-0.95951,4e-05,5.57517]
[1779554875173,35.28,75416.15,0.0,-0.95951,4e-05,5.57517]
[1779554875227,35.28,75416.15,0.0,-0.95951,4e-05,5.57517]
[1779554875268,35.28,75416.15,0.0,-0.95951,4e-05,5.57446]
[1779554882940,35.27,75416.15,0.0,-0.95954,4e-05,5.57165]
[1779554882976,35.27,75416.41,0.0,-0.95955,4e-05,5.57069]
[1779554882998,35.27,75416.41,0.0,-0.95955,4e-05,5.57069]
[1779554883226,35.27,75416.41,0.0,-0.95955,4e-05,5.57069]
[1779554883442,35.26,75416.38,0.0,-0.95956,4e-05,5.56986]
[1779554888477,35.26,75416.54,0.0,-0.95958,4e-05,5.56708]
[1779554891609,35.26,75416.54,0.0,-0.95958,4e-05,5.56708]
[1779554898546,35.24,75416.41,0.0,-0.95965,4e-05,5.55963]
[1779554904588,35.23,75416.35,0.0,-0.95969,4e-05,5.55532]
[1779554909624,35.23,75414.42,0.0,-0.95979,4e-05,5.54356]
[1779554910900,35.23,75414.42,0.0,-0.95979,4e-05,5.54356]
[1779554910975,35.23,75414.52,0.0,-0.95979,4e-05,5.54335]
[1779554911041,35.23,75414.52,0.0,-0.95979,4e-05,5.54335]
[1779554911224,35.23,75414.52,0.0,-0.95979,4e-05,5.54335]
[1779554911638,35.22,75414.39,0.0,-0.95982,4e-05,5.53914]
[1779554912645,35.22,75408.51,0.0,-0.96005,4e-05,5.51286]
[1779554913816,35.22,75408.51,0.0,-0.96005,4e-05,5.51286]
[1779554913896,35.22,75408.51,0.0,-0.96005,4e-05,5.51286]
[1779554913824,35.22,75405.42,0.0,-0.96018,4e-05,5.49882]
[1779554913980,35.22,75405.42,0.0,-0.96018,4e-05,5.49882]
[1779554914658,35.22,75404.07,0.0,-0.96023,4e-05,5.49319]
[1779554919694,35.23,75404.07,0.0,-0.96021,4e-05,5.49445]
[1779554924729,35.23,75404.69,0.0,-0.96018,4e-05,5.49843]
[1779554929764,35.23,75402.68,0.0,-0.96024,4e-05,5.49105]
[1779554932785,35.23,75398.89,0.0,-0.96038,4e-05,5.47547]
[1779554933205,35.23,75398.89,0.0,-0.96038,4e-05,5.47547]
[1779554933224,35.23,75398.89,0.0,-0.96038,4e-05,5.47547]
[1779554933391,35.23,75398.89,0.0,-0.96038,4e-05,5.47547]
[1779554933477,35.23,75398.89,0.0,-0.96038,4e-05,5.47547]
[1779554933792,35.23,75399.09,0.0,-0.96037,4e-05,5.47663]
[1779554938826,35.24,75399.25,0.0,-0.96035,4e-05,5.47881]
[1779554941343,35.24,75398.22,0.0,-0.96038,4e-05,5.47492]
[1779554941475,35.24,75398.22,0.0,-0.96038,4e-05,5.47492]
[1779554941509,35.24,75398.22,0.0,-0.96038,4e-05,5.47492]
[1779554941728,35.24,75398.22,0.0,-0.96038,4e-05,5.47492]
[1779554941848,35.24,75398.35,0.0,-0.96038,4e-05,5.47577]
[1779554946883,35.24,75397.01,0.0,-0.96041,4e-05,5.47145]
[1779554947425,35.24,75397.01,0.0,-0.96041,4e-05,5.47145]
[1779554952925,35.24,75388.3,0.0,-0.96073,4e-05,5.43571]
[1779554954939,35.24,75392.27,0.0,-0.96058,4e-05,5.45274]
[1779554955060,35.24,75392.27,0.0,-0.96058,4e-05,5.45274]
[1779554955226,35.24,75392.27,0.0,-0.96058,4e-05,5.45274]
[1779554955253,35.24,75392.27,0.0,-0.96058,4e-05,5.45274]
[1779554955476,35.24,75392.27,0.0,-0.96058,4e-05,5.45274]
[1779554955946,35.25,75392.24,0.0,-0.96058,4e-05,5.45298]
[1779554960981,35.25,75392.31,0.0,-0.96056,4e-05,5.45503]
[1779554965706,35.25,75394.17,0.0,-0.96047,4e-05,5.46444]
[1779554965727,35.25,75394.17,0.0,-0.96047,4e-05,5.46444]
[1779554965946,35.25,75394.17,0.0,-0.96047,4e-05,5.46444]
[1779554965975,35.25,75394.17,0.0,-0.96047,4e-05,5.46444]
[1779554966016,35.25,75394.86,0.0,-0.96045,4e-05,5.46776]
[1779554971051,35.26,75394.84,0.0,-0.96045,4e-05,5.46664]
[1779554976086,35.26,75394.24,0.0,-0.96046,4e-05,5.4657]
[1779554977887,35.26,75394.24,0.0,-0.96046,4e-05,5.4657]
[1779554977976,35.26,75394.24,0.0,-0.96046,4e-05,5.4657]
[1779554977988,35.26,75394.31,0.0,-0.96045,4e-05,5.46633]
[1779554978110,35.26,75394.31,0.0,-0.96045,4e-05,5.46633]
[1779554978227,35.26,75394.31,0.0,-0.96045,4e-05,5.46633]
[1779554981121,35.26,75391.12,0.0,-0.96058,4e-05,5.4515]
[1779554983980,35.26,75390.82,0.0,-0.9606,4e-05,5.44976]
[1779554984021,35.26,75390.56,0.0,-0.96061,4e-05,5.4482]
[1779554984225,35.26,75390.56,0.0,-0.96061,4e-05,5.4482]
[1779554984253,35.26,75390.56,0.0,-0.96061,4e-05,5.4482]
[1779554984474,35.26,75390.56,0.0,-0.96061,4e-05,5.4482]
[1779554984567,35.26,75390.34,0.0,-0.96062,4e-05,5.44681]
[1779554990268,35.25,75390.41,0.0,-0.96064,4e-05,5.44493]
[1779554990480,35.25,75390.41,0.0,-0.96064,4e-05,5.44493]
[1779554990492,35.25,75398.33,0.0,-0.96034,4e-05,5.47873]
[1779554991191,35.25,75413.35,0.0,-0.95977,4e-05,5.54437]
[1779554992198,35.25,75418.42,0.0,-0.95957,4e-05,5.56674]
[1779554993291,35.25,75418.42,0.0,-0.95957,4e-05,5.56674]
[1779554993473,35.25,75418.42,0.0,-0.95957,4e-05,5.56674]
[1779554998883,35.25,75420.08,0.0,-0.9595,4e-05,5.57479]
[1779554998976,35.25,75420.08,0.0,-0.9595,4e-05,5.57479]
[1779554998982,35.25,75419.5,0.0,-0.95952,4e-05,5.57239]
[1779554999207,35.25,75419.5,0.0,-0.95952,4e-05,5.57239]
[1779554999223,35.25,75419.5,0.0,-0.95952,4e-05,5.57239]
[1779555003276,35.25,75406.82,0.0,-0.96,4e-05,5.51776]
[1779555004282,35.26,75403.69,0.0,-0.96012,4e-05,5.50439]
[1779555005590,35.26,75403.69,0.0,-0.96012,4e-05,5.50439]
[1779555005726,35.26,75403.69,0.0,-0.96012,4e-05,5.50439]
[1779555005802,35.26,75403.69,0.0,-0.96012,4e-05,5.50439]
[1779555005973,35.26,75403.69,0.0,-0.96012,4e-05,5.50439]
[1779555005951,35.26,75403.66,0.0,-0.96012,4e-05,5.50452]
[1779555010927,35.26,75404.37,0.0,-0.96008,4e-05,5.50865]
[1779555010974,35.26,75404.37,0.0,-0.96008,4e-05,5.50865]
[1779555011072,35.26,75404.89,0.0,-0.96006,4e-05,5.51117]
[1779555011227,35.26,75404.89,0.0,-0.96006,4e-05,5.51117]
[1779555016366,35.26,75405.42,0.0,-0.96003,4e-05,5.51499]
[1779555020394,35.26,75411.87,0.0,-0.95977,4e-05,5.54411]
[1779555021392,35.26,75411.87,0.0,-0.95977,4e-05,5.54411]
[1779555021471,35.26,75411.87,0.0,-0.95977,4e-05,5.54411]
[1779555021915,35.26,75411.87,0.0,-0.95977,4e-05,5.54411]
[1779555021974,35.26,75411.87,0.0,-0.95977,4e-05,5.54411]
[1779555022064,35.26,75417.27,0.0,-0.95956,4e-05,5.56792]
[1779555022408,35.26,75421.51,0.0,-0.9594,4e-05,5.58667]
[1779555024422,35.27,75425.1,0.0,-0.95925,4e-05,5.60269]
[1779555027805,35.27,75426.27,0.0,-0.95921,4e-05,5.60804]
[1779555027972,35.27,75426.27,0.0,-0.95921,4e-05,5.60804]
[1779555027991,35.27,75426.82,0.0,-0.95918,4e-05,5.61056]
[1779555030788,35.27,75427.19,0.0,-0.95917,4e-05,5.61237]
[1779555030985,35.27,75427.19,0.0,-0.95917,4e-05,5.61237]
[1779555036508,35.27,75427.03,0.0,-0.95919,4e-05,5.60935]
[1779555040805,35.27,75427.03,0.0,-0.95919,4e-05,5.60935]
[1779555040980,35.27,75427.03,0.0,-0.95919,4e-05,5.60935]
[1779555041085,35.27,75427.03,0.0,-0.95919,4e-05,5.60935]
[1779555041079,35.27,75431.91,0.0,-0.959,4e-05,5.63124]
[1779555041225,35.27,75431.91,0.0,-0.959,4e-05,5.63124]
[1779555041919,35.27,75435.96,0.0,-0.95884,4e-05,5.64919]
[1779555043558,35.27,75439.55,0.0,-0.9587,4e-05,5.66513]
[1779555048030,35.27,75441.2,0.0,-0.95863,4e-05,5.67247]
[1779555048037,35.27,75439.62,0.0,-0.95869,4e-05,5.66548]
[1779555048223,35.27,75439.62,0.0,-0.95869,4e-05,5.66548]
[1779555048727,35.27,75439.62,0.0,-0.95869,4e-05,5.66548]
[1779555048975,35.27,75439.62,0.0,-0.95869,4e-05,5.66548]
[1779555049057,35.27,75439.05,0.0,-0.95872,4e-05,5.66298]
[1779555054638,35.27,75439.49,0.0,-0.9587,4e-05,5.66506]
[1779555059673,35.27,75439.44,0.0,-0.9587,4e-05,5.66493]
[1779555063679,35.27,75439.58,0.0,-0.95869,4e-05,5.66562]
[1779555063722,35.27,75439.58,0.0,-0.95869,4e-05,5.66562]
[1779555063780,35.27,75439.76,0.0,-0.95869,4e-05,5.66644]
[1779555064626,35.27,75439.76,0.0,-0.95869,4e-05,5.66644]
[1779555064722,35.27,75439.76,0.0,-0.95869,4e-05,5.66644]
[1779555069743,35.27,75439.66,0.0,-0.95869,4e-05,5.66614]
[1779555075786,35.27,75439.63,0.0,-0.95869,4e-05,5.66617]
[1779555083843,35.27,75439.77,0.0,-0.95868,4e-05,5.66699]
[1779555088885,35.27,75439.29,0.0,-0.9587,4e-05,5.66496]
[1779555089199,35.27,75439.29,0.0,-0.9587,4e-05,5.66496]
[1779555089915,35.27,75439.29,0.0,-0.9587,4e-05,5.66496]
[1779555089974,35.27,75439.29,0.0,-0.9587,4e-05,5.66496]
[1779555090045,35.27,75431.18,0.0,-0.95901,4e-05,5.62914]
[1779555090976,35.27,75431.18,0.0,-0.95901,4e-05,5.62914]
[1779555091061,35.27,75431.46,0.0,-0.95902,4e-05,5.62742]
[1779555097948,35.27,75431.05,0.0,-0.95903,4e-05,5.62611]
[1779555102958,35.27,75430.22,0.0,-0.95907,4e-05,5.62266]
[1779555102974,35.27,75430.22,0.0,-0.95907,4e-05,5.62266]
[1779555109025,35.27,75428.95,0.0,-0.95911,4e-05,5.61762]
[1779555109384,35.27,75428.95,0.0,-0.95911,4e-05,5.61762]
[1779555109472,35.27,75428.95,0.0,-0.95911,4e-05,5.61762]
[1779555115067,35.27,75428.21,0.0,-0.95913,4e-05,5.61479]
[1779555119095,35.27,75430.17,0.0,-0.95906,4e-05,5.62373]
[1779555119653,35.27,75430.17,0.0,-0.95906,4e-05,5.62373]
[1779555119722,35.27,75430.17,0.0,-0.95906,4e-05,5.62373]
[1779555120976,35.27,75429.93,0.0,-0.95906,4e-05,5.62274]
[1779555121108,35.28,75429.95,0.0,-0.95906,4e-05,5.62289]
[1779555126146,35.28,75429.72,0.0,-0.95907,4e-05,5.62221]
[1779555132188,35.28,75430.16,0.0,-0.95905,4e-05,5.62457]
[1779555132379,35.28,75430.16,0.0,-0.95905,4e-05,5.62457]
[1779555132471,35.28,75430.16,0.0,-0.95905,4e-05,5.62457]
[1779555139238,35.28,75431.35,0.0,-0.959,4e-05,5.63033]
[1779555143329,35.28,75431.29,0.0,-0.959,4e-05,5.6302]
[1779555143472,35.28,75431.29,0.0,-0.959,4e-05,5.6302]
[1779555145297,35.28,75431.73,0.0,-0.95898,4e-05,5.63227]
[1779555145474,35.28,75431.73,0.0,-0.95898,4e-05,5.63227]
[1779555145547,35.28,75432.0,0.0,-0.95897,4e-05,5.63359]
[1779555151796,35.28,75431.8,0.0,-0.95898,4e-05,5.63284]
[1779555153336,35.28,75435.42,0.0,-0.95885,4e-05,5.64617]
[1779555154790,35.28,75435.42,0.0,-0.95885,4e-05,5.64617]
[1779555154974,35.28,75435.42,0.0,-0.95885,4e-05,5.64617]
[1779555154989,35.28,75435.6,0.0,-0.95884,4e-05,5.64701]
[1779555155350,35.28,75441.62,0.0,-0.95861,4e-05,5.6737]
[1779555156357,35.28,75445.18,0.0,-0.95847,4e-05,5.6895]
[1779555158022,35.28,75445.18,0.0,-0.95847,4e-05,5.6895]
[1779555158074,35.28,75449.07,0.0,-0.95831,4e-05,5.70676]
[1779555158429,35.28,75449.07,0.0,-0.95831,4e-05,5.70676]
[1779555158473,35.28,75449.07,0.0,-0.95831,4e-05,5.70676]
[1779555158531,35.28,75449.29,0.0,-0.95831,4e-05,5.70769]
[1779555159378,35.28,75454.38,0.0,-0.95811,4e-05,5.73031]
[1779555161392,35.28,75457.36,0.0,-0.95799,4e-05,5.74342]
[1779555166427,35.28,75459.27,0.0,-0.95792,4e-05,5.75139]
[1779555171664,35.28,75461.03,0.0,-0.95785,4e-05,5.75879]
[1779555171724,35.28,75461.03,0.0,-0.95785,4e-05,5.75879]
[1779555176522,35.28,75436.54,0.0,-0.95883,4e-05,5.64908]
[1779555177529,35.28,75435.9,0.0,-0.95885,4e-05,5.6463]
[1779555182104,35.28,75435.89,0.0,-0.95885,4e-05,5.6464]
[1779555182226,35.28,75435.89,0.0,-0.95885,4e-05,5.6464]
[1779555182817,35.28,75435.29,0.0,-0.95887,4e-05,5.64379]
[1779555182971,35.28,75435.29,0.0,-0.95887,4e-05,5.64379]
[1779555183068,35.28,75434.68,0.0,-0.9589,4e-05,5.64114]
[1779555185585,35.28,75430.77,0.0,-0.95905,4e-05,5.62402]
[1779555186592,35.28,75426.72,0.0,-0.9592,4e-05,5.60626]
[1779555189980,35.28,75426.54,0.0,-0.95921,4e-05,5.60556]
[1779555190223,35.28,75426.54,0.0,-0.95921,4e-05,5.60556]
[1779555196662,35.28,75426.44,0.0,-0.95921,4e-05,5.60594]
[1779555201853,35.28,75425.21,0.0,-0.95925,4e-05,5.60089]
[1779555201972,35.28,75425.21,0.0,-0.95925,4e-05,5.60089]
[1779555202415,35.28,75425.25,0.0,-0.95925,4e-05,5.60117]
[1779555202472,35.28,75425.25,0.0,-0.95925,4e-05,5.60117]
[1779555202704,35.28,75425.21,0.0,-0.95925,4e-05,5.60109]
[1779555207739,35.28,75417.66,0.0,-0.95954,4e-05,5.56845]
[1779555208746,35.28,75411.81,0.0,-0.95976,4e-05,5.54304]
[1779555211111,35.28,75410.99,0.0,-0.95979,4e-05,5.53965]
[1779555211231,35.28,75410.99,0.0,-0.95979,4e-05,5.53965]
[1779555216452,35.28,75408.28,0.0,-0.95991,4e-05,5.52522]
[1779555216471,35.28,75408.28,0.0,-0.95991,4e-05,5.52522]
[1779555216802,35.28,75408.1,0.0,-0.95991,4e-05,5.52465]
[1779555218816,35.28,75401.83,0.0,-0.96015,4e-05,5.49783]
[1779555222092,35.28,75401.06,0.0,-0.96017,4e-05,5.495]
[1779555222224,35.28,75401.06,0.0,-0.96017,4e-05,5.495]
[1779555229893,35.29,75401.52,0.0,-0.96014,4e-05,5.49932]
[1779555234928,35.29,75401.43,0.0,-0.96013,4e-05,5.50023]
[1779555237300,35.29,75401.42,0.0,-0.96013,4e-05,5.50044]
[1779555237472,35.29,75401.42,0.0,-0.96013,4e-05,5.50044]
[1779555237672,35.29,75401.42,0.0,-0.96013,4e-05,5.50044]
[1779555237724,35.29,75401.42,0.0,-0.96013,4e-05,5.50044]
[1779555237773,35.29,75401.42,0.0,-0.96012,4e-05,5.50094]
[1779555242984,35.3,75399.66,0.0,-0.96018,4e-05,5.49455]
[1779555244354,35.3,75399.96,0.0,-0.96016,4e-05,5.49611]
[1779555244473,35.3,75399.96,0.0,-0.96016,4e-05,5.49611]
[1779555250033,35.3,75396.98,0.0,-0.96026,4e-05,5.48471]
[1779555251739,35.3,75397.02,0.0,-0.96026,4e-05,5.48516]
[1779555251973,35.3,75397.02,0.0,-0.96026,4e-05,5.48516]
[1779555252163,35.3,75397.02,0.0,-0.96026,4e-05,5.48516]
[1779555252224,35.3,75397.02,0.0,-0.96026,4e-05,5.48516]
[1779555252264,35.3,75397.08,0.0,-0.96026,4e-05,5.48568]
[1779555258099,35.3,75393.09,0.0,-0.9604,4e-05,5.46921]
[1779555258381,35.3,75393.09,0.0,-0.9604,4e-05,5.46921]
[1779555258478,35.3,75393.09,0.0,-0.9604,4e-05,5.46921]
[1779555266155,35.31,75393.48,0.0,-0.96036,4e-05,5.47323]
[1779555269913,35.31,75393.43,0.0,-0.96036,4e-05,5.47388]
[1779555269975,35.31,75393.43,0.0,-0.96036,4e-05,5.47388]
[1779555270280,35.31,75393.43,0.0,-0.96036,4e-05,5.47388]
[1779555270324,35.31,75392.4,0.0,-0.96039,4e-05,5.46971]
[1779555270475,35.31,75392.4,0.0,-0.96039,4e-05,5.46971]
[1779555276226,35.31,75392.79,0.0,-0.96038,4e-05,5.47019]
[1779555278979,35.31,75389.84,0.0,-0.9605,4e-05,5.45724]
[1779555279225,35.31,75389.84,0.0,-0.9605,4e-05,5.45724]
[1779555284283,35.31,75389.93,0.0,-0.96052,4e-05,5.45473]
[1779555286296,35.3,75381.6,0.0,-0.96084,4e-05,5.41792]
[1779555287888,35.3,75381.68,0.0,-0.96084,4e-05,5.41781]
[1779555287979,35.3,75381.68,0.0,-0.96084,4e-05,5.41781]
[1779555288301,35.3,75381.68,0.0,-0.96084,4e-05,5.41781]
[1779555288311,35.3,75381.34,0.0,-0.96085,4e-05,5.41673]
[1779555288472,35.3,75381.34,0.0,-0.96085,4e-05,5.41673]
[1779555295360,35.31,75374.01,0.0,-0.96112,4e-05,5.38636]
[1779555299162,35.31,75372.5,0.0,-0.96117,4e-05,5.37989]
[1779555299226,35.31,75372.5,0.0,-0.96117,4e-05,5.37989]
[1779555302409,35.3,75367.67,0.0,-0.96137,4e-05,5.35708]
[1779555303853,35.3,75367.67,0.0,-0.96137,4e-05,5.35708]
[1779555303977,35.3,75367.67,0.0,-0.96137,4e-05,5.35708]
[1779555304037,35.3,75367.67,0.0,-0.96137,4e-05,5.35708]
[1779555304227,35.3,75367.67,0.0,-0.96137,4e-05,5.35708]
[1779555304254,35.3,75367.84,0.0,-0.96137,4e-05,5.35747]
[1779555305430,35.3,75372.38,0.0,-0.96121,4e-05,5.3762]
[1779555306437,35.3,75377.1,0.0,-0.96103,4e-05,5.39683]
[1779555307981,35.3,75377.1,0.0,-0.96103,4e-05,5.39683]
[1779555308225,35.3,75377.1,0.0,-0.96103,4e-05,5.39683]
[1779555313488,35.31,75379.52,0.0,-0.96091,4e-05,5.40999]
[1779555317123,35.31,75380.51,0.0,-0.96087,4e-05,5.41502]
[1779555317227,35.31,75380.51,0.0,-0.96087,4e-05,5.41502]
[1779555317873,35.31,75381.59,0.0,-0.96083,4e-05,5.41924]
[1779555317974,35.31,75381.59,0.0,-0.96083,4e-05,5.41924]
[1779555318075,35.31,75382.2,0.0,-0.96081,4e-05,5.42144]
[1779555323557,35.31,75382.38,0.0,-0.9608,4e-05,5.42284]
[1779555328592,35.3,75382.64,0.0,-0.96081,4e-05,5.42183]
[1779555334634,35.3,75382.43,0.0,-0.96086,4e-05,5.41547]
[1779555335922,35.3,75382.43,0.0,-0.96086,4e-05,5.41547]
[1779555335976,35.3,75382.43,0.0,-0.96086,4e-05,5.41547]
[1779555341683,35.29,75382.35,0.0,-0.96089,4e-05,5.41226]
[1779555346287,35.29,75380.17,0.0,-0.96098,4e-05,5.40168]
[1779555346474,35.29,75378.83,0.0,-0.96103,4e-05,5.39555]
[1779555346683,35.29,75378.83,0.0,-0.96103,4e-05,5.39555]
[1779555346723,35.29,75378.83,0.0,-0.96103,4e-05,5.39555]
[1779555346735,35.29,75378.83,0.0,-0.96104,4e-05,5.39517]
[1779555351753,35.28,75381.34,0.0,-0.96096,4e-05,5.404]
[1779555358722,35.28,75380.9,0.0,-0.96099,4e-05,5.40092]
[1779555358974,35.28,75380.9,0.0,-0.96099,4e-05,5.40092]
[1779555362830,35.28,75389.4,0.0,-0.96069,4e-05,5.43431]
[1779555363782,35.28,75389.4,0.0,-0.96069,4e-05,5.43431]
[1779555363974,35.28,75389.4,0.0,-0.96069,4e-05,5.43431]
[1779555364399,35.28,75389.4,0.0,-0.96069,4e-05,5.43431]
[1779555364442,35.28,75389.48,0.0,-0.96069,4e-05,5.43536]
[1779555364478,35.28,75389.48,0.0,-0.96069,4e-05,5.43536]
[1779555369879,35.28,75391.3,0.0,-0.9606,4e-05,5.44495]
[1779555374522,35.28,75391.01,0.0,-0.9606,4e-05,5.44511]
[1779555374724,35.28,75391.01,0.0,-0.9606,4e-05,5.44511]
[1779555379949,35.28,75391.04,0.0,-0.96061,4e-05,5.44427]
[1779555384456,35.28,75391.33,0.0,-0.96061,4e-05,5.44425]
[1779555384473,35.28,75391.53,0.0,-0.9606,4e-05,5.44495]
[1779555384901,35.28,75391.53,0.0,-0.9606,4e-05,5.44495]
[1779555384977,35.28,75391.53,0.0,-0.9606,4e-05,5.44495]
[1779555384984,35.28,75391.37,0.0,-0.96062,4e-05,5.44329]
[1779555385991,35.27,75387.55,0.0,-0.96077,4e-05,5.42588]
[1779555391026,35.27,75386.09,0.0,-0.96086,4e-05,5.41441]
[1779555392229,35.27,75386.09,0.0,-0.96086,4e-05,5.41441]
[1779555392472,35.27,75386.09,0.0,-0.96086,4e-05,5.41441]
[1779555398075,35.27,75385.82,0.0,-0.96089,4e-05,5.41161]
[1779555403110,35.26,75386.4,0.0,-0.96091,4e-05,5.40951]
[1779555408145,35.25,75386.53,0.0,-0.96094,4e-05,5.40552]
[1779555409941,35.25,75386.53,0.0,-0.96094,4e-05,5.40552]
[1779555409977,35.25,75386.53,0.0,-0.96094,4e-05,5.40552]
[1779555410274,35.25,75386.53,0.0,-0.96094,4e-05,5.40552]
[1779555410476,35.25,75386.53,0.0,-0.96094,4e-05,5.40552]
[1779555410375,35.24,75386.95,0.0,-0.96094,4e-05,5.40552]
[1779555417208,35.23,75386.86,0.0,-0.961,4e-05,5.39887]
[1779555422243,35.22,75388.6,0.0,-0.96098,4e-05,5.4019]
[1779555423158,35.22,75388.6,0.0,-0.96098,4e-05,5.4019]
[1779555423225,35.22,75388.6,0.0,-0.96098,4e-05,5.4019]
[1779555428285,35.21,75388.85,0.0,-0.96101,4e-05,5.3976]
[1779555435140,35.21,75388.85,0.0,-0.96101,4e-05,5.3976]
[1779555435199,35.21,75388.85,0.0,-0.96101,4e-05,5.3976]
[1779555435228,35.21,75388.85,0.0,-0.96101,4e-05,5.3976]
[1779555435241,35.2,75388.85,0.0,-0.96105,4e-05,5.39301]
[1779555443390,35.19,75392.85,0.0,-0.96095,4e-05,5.40477]
[1779555444073,35.19,75392.85,0.0,-0.96095,4e-05,5.40477]
[1779555444225,35.19,75392.85,0.0,-0.96095,4e-05,5.40477]
[1779555444595,35.19,75394.89,0.0,-0.96088,4e-05,5.41348]
[1779555444724,35.19,75394.89,0.0,-0.96088,4e-05,5.41348]
[1779555445405,35.19,75395.15,0.0,-0.96087,4e-05,5.4145]
[1779555450440,35.19,75395.14,0.0,-0.96087,4e-05,5.41391]
[1779555455475,35.18,75395.02,0.0,-0.96092,4e-05,5.40832]
[1779555457831,35.18,75395.05,0.0,-0.96093,4e-05,5.40667]
[1779555457977,35.18,75395.05,0.0,-0.96093,4e-05,5.40667]
[1779555463166,35.17,75395.27,0.0,-0.96097,4e-05,5.40233]
[1779555463224,35.17,75395.27,0.0,-0.96097,4e-05,5.40233]
[1779555465546,35.17,75395.2,0.0,-0.96099,4e-05,5.40028]
[1779555466673,35.17,75395.2,0.0,-0.96099,4e-05,5.40028]
[1779555466724,35.17,75395.2,0.0,-0.96099,4e-05,5.40028]
[1779555472594,35.16,75394.62,0.0,-0.96103,4e-05,5.395]
[1779555474695,35.16,75394.89,0.0,-0.96103,4e-05,5.39583]
[1779555474724,35.16,75394.89,0.0,-0.96103,4e-05,5.39583]
[1779555475343,35.16,75394.89,0.0,-0.96103,4e-05,5.39583]
[1779555475477,35.16,75394.89,0.0,-0.96103,4e-05,5.39583]
[1779555475449,35.16,75394.91,0.0,-0.96103,4e-05,5.39557]
[1779555481393,35.16,75394.93,0.0,-0.96104,4e-05,5.3943]
[1779555486693,35.15,75395.52,0.0,-0.96104,4e-05,5.39414]
[1779555489257,35.15,75395.52,0.0,-0.96104,4e-05,5.39414]
[1779555489476,35.15,75395.52,0.0,-0.96104,4e-05,5.39414]
[1779555495756,35.14,75397.13,0.0,-0.96101,4e-05,5.39806]
[1779555497290,35.14,75397.13,0.0,-0.96101,4e-05,5.39806]
[1779555497473,35.14,75397.13,0.0,-0.96101,4e-05,5.39806]
[1779555498359,35.14,75397.13,0.0,-0.96101,4e-05,5.39772]
[1779555498474,35.14,75397.13,0.0,-0.96101,4e-05,5.39772]
[1779555498572,35.14,75396.77,0.0,-0.96103,4e-05,5.39583]
[1779555503812,35.13,75397.25,0.0,-0.96106,4e-05,5.39282]
[1779555506788,35.13,75397.27,0.0,-0.96106,4e-05,5.39197]
[1779555506973,35.13,75397.27,0.0,-0.96106,4e-05,5.39197]
[1779555512875,35.11,75397.47,0.0,-0.96114,4e-05,5.38242]
[1779555515917,35.11,75404.93,0.0,-0.96089,4e-05,5.41181]
[1779555517134,35.11,75404.93,0.0,-0.96089,4e-05,5.41181]
[1779555517223,35.11,75404.93,0.0,-0.96089,4e-05,5.41181]
[1779555518117,35.11,75404.02,0.0,-0.96093,4e-05,5.40692]
[1779555518227,35.11,75404.02,0.0,-0.96093,4e-05,5.40692]
[1779555518325,35.11,75404.02,0.0,-0.96094,4e-05,5.40597]
[1779555522002,35.1,75404.14,0.0,-0.96096,4e-05,5.40364]
[1779555522226,35.1,75404.14,0.0,-0.96096,4e-05,5.40364]
[1779555522966,35.1,75398.24,0.0,-0.9612,4e-05,5.37636]
[1779555523973,35.09,75394.07,0.0,-0.96136,4e-05,5.35756]
[1779555526038,35.09,75393.97,0.0,-0.96137,4e-05,5.35627]
[1779555526225,35.09,75393.97,0.0,-0.96137,4e-05,5.35627]
[1779555526327,35.09,75396.6,0.0,-0.96128,4e-05,5.36669]
[1779555526852,35.09,75396.6,0.0,-0.96128,4e-05,5.36669]
[1779555526974,35.09,75396.6,0.0,-0.96128,4e-05,5.36669]
[1779555532029,35.08,75398.96,0.0,-0.96124,4e-05,5.3715]
[1779555537070,35.07,75393.05,0.0,-0.9615,4e-05,5.34176]
[1779555538071,35.07,75383.34,0.0,-0.96187,4e-05,5.29945]
[1779555538778,35.07,75383.34,0.0,-0.96187,4e-05,5.29945]
[1779555538974,35.07,75383.34,0.0,-0.96187,4e-05,5.29945]
[1779555539078,35.07,75385.1,0.0,-0.96181,4e-05,5.3062]
[1779555540103,35.07,75385.1,0.0,-0.96181,4e-05,5.3062]
[1779555540227,35.07,75385.1,0.0,-0.96181,4e-05,5.3062]
[1779555540250,35.07,75384.72,0.0,-0.96183,4e-05,5.30381]
[1779555547138,35.05,75385.1,0.0,-0.96186,4e-05,5.30018]
[1779555552173,35.05,75371.23,0.0,-0.9624,4e-05,5.23768]
[1779555553171,35.05,75371.23,0.0,-0.9624,4e-05,5.23768]
[1779555553225,35.05,75371.23,0.0,-0.9624,4e-05,5.23768]
[1779555553267,35.05,75369.14,0.0,-0.96248,4e-05,5.22822]
[1779555559222,35.04,75370.76,0.0,-0.96246,4e-05,5.23143]
[1779555561057,35.04,75371.04,0.0,-0.96245,4e-05,5.23199]
[1779555561224,35.04,75371.04,0.0,-0.96245,4e-05,5.23199]
[1779555561879,35.04,75371.04,0.0,-0.96246,4e-05,5.23138]
[1779555561975,35.04,75371.04,0.0,-0.96246,4e-05,5.23138]
[1779555562243,35.03,75371.33,0.0,-0.96245,4e-05,5.23198]
[1779555567278,35.03,75359.02,0.0,-0.96293,4e-05,5.17701]
[1779555568285,35.03,75353.96,0.0,-0.96312,4e-05,5.15526]
[1779555570139,35.03,75352.62,0.0,-0.96317,4e-05,5.14916]
[1779555570225,35.03,75352.62,0.0,-0.96317,4e-05,5.14916]
[1779555576342,35.02,75353.0,0.0,-0.9632,4e-05,5.1444]
[1779555579363,35.02,75356.35,0.0,-0.9631,4e-05,5.15694]
[1779555580403,35.02,75356.35,0.0,-0.9631,4e-05,5.15694]
[1779555580472,35.02,75356.35,0.0,-0.9631,4e-05,5.15694]
[1779555582989,35.01,75360.18,0.0,-0.96297,4e-05,5.17139]
[1779555583227,35.01,75360.18,0.0,-0.96297,4e-05,5.17139]
[1779555583509,35.01,75359.37,0.0,-0.96301,4e-05,5.16744]
[1779555584398,35.01,75351.28,0.0,-0.9633,4e-05,5.13305]
[1779555585405,35.01,75352.79,0.0,-0.96325,4e-05,5.13887]
[1779555589433,35.0,75361.27,0.0,-0.96296,4e-05,5.17242]
[1779555590229,35.0,75361.27,0.0,-0.96296,4e-05,5.17242]
[1779555590440,35.0,75363.37,0.0,-0.96289,4e-05,5.1807]
[1779555593230,35.0,75366.5,0.0,-0.96279,4e-05,5.19273]
[1779555593473,35.0,75366.5,0.0,-0.96279,4e-05,5.19273]
[1779555593519,35.0,75365.69,0.0,-0.96282,4e-05,5.18874]
[1779555596482,35.0,75359.61,0.0,-0.96306,4e-05,5.16147]
[1779555599057,34.99,75359.01,0.0,-0.96309,4e-05,5.15789]
[1779555599223,34.99,75359.01,0.0,-0.96309,4e-05,5.15789]
[1779555601517,34.99,75362.98,0.0,-0.96296,4e-05,5.17297]
[1779555603531,34.99,75370.07,0.0,-0.96271,4e-05,5.2017]
[1779555604576,34.99,75370.07,0.0,-0.96271,4e-05,5.2017]
[1779555604677,34.99,75371.68,0.0,-0.96266,4e-05,5.20793]
[1779555604723,34.99,75371.68,0.0,-0.96266,4e-05,5.20793]
[1779555605545,34.99,75366.21,0.0,-0.96286,4e-05,5.18428]
[1779555607559,34.98,75371.58,0.0,-0.96268,4e-05,5.20572]
[1779555609767,34.98,75372.07,0.0,-0.96267,4e-05,5.20662]
[1779555609973,34.98,75372.07,0.0,-0.96267,4e-05,5.20662]
[1779555615662,34.97,75374.36,0.0,-0.96262,4e-05,5.21265]
[1779555616960,34.97,75374.27,0.0,-0.96263,4e-05,5.21165]
[1779555616974,34.97,75374.27,0.0,-0.96263,4e-05,5.21165]
[1779555617676,34.97,75373.93,0.0,-0.96265,4e-05,5.2096]
[1779555618152,34.97,75373.93,0.0,-0.96265,4e-05,5.2096]
[1779555618235,34.97,75373.93,0.0,-0.96265,4e-05,5.2096]
[1779555623718,34.96,75375.58,0.0,-0.96262,4e-05,5.21229]
[1779555624224,34.96,75375.58,0.0,-0.96262,4e-05,5.21229]
[1779555624474,34.96,75375.58,0.0,-0.96262,4e-05,5.21229]
[1779555624725,34.96,75375.69,0.0,-0.96262,4e-05,5.21214]
[1779555626315,34.96,75375.65,0.0,-0.96263,4e-05,5.21136]
[1779555626475,34.96,75375.65,0.0,-0.96263,4e-05,5.21136]
[1779555627746,34.96,75381.69,0.0,-0.96242,4e-05,5.23571]
[1779555628753,34.96,75385.99,0.0,-0.96227,4e-05,5.25331]
[1779555629878,34.96,75385.99,0.0,-0.96227,4e-05,5.25331]
[1779555629975,34.96,75385.99,0.0,-0.96227,4e-05,5.25331]
[1779555630076,34.95,75386.76,0.0,-0.96225,4e-05,5.25591]
[1779555630767,34.95,75391.38,0.0,-0.96208,4e-05,5.27489]
[1779555632781,34.95,75386.0,0.0,-0.96231,4e-05,5.24769]
[1779555636965,34.95,75387.19,0.0,-0.96229,4e-05,5.25078]
[1779555636977,34.95,75387.19,0.0,-0.96229,4e-05,5.25078]
[1779555638823,34.94,75394.44,0.0,-0.96204,4e-05,5.27963]
[1779555639830,34.94,75397.87,0.0,-0.96191,4e-05,5.29357]
[1779555642592,34.94,75400.12,0.0,-0.96184,4e-05,5.30247]
[1779555642723,34.94,75400.12,0.0,-0.96184,4e-05,5.30247]
[1779555642693,34.94,75403.2,0.0,-0.96173,4e-05,5.31493]
[1779555643848,34.94,75404.08,0.0,-0.9617,4e-05,5.31795]
[1779555643976,34.94,75404.08,0.0,-0.9617,4e-05,5.31795]
[1779555649900,34.94,75408.45,0.0,-0.96154,4e-05,5.33683]
[1779555654685,34.94,75405.4,0.0,-0.96165,4e-05,5.32376]
[1779555654724,34.94,75405.4,0.0,-0.96165,4e-05,5.32376]
[1779555654718,34.93,75405.14,0.0,-0.96167,4e-05,5.32186]
[1779555654935,34.93,75405.11,0.0,-0.96167,4e-05,5.32174]
[1779555656850,34.93,75404.8,0.0,-0.96169,4e-05,5.31963]
[1779555656975,34.93,75404.8,0.0,-0.96169,4e-05,5.31963]
[1779555662679,34.93,75400.88,0.0,-0.96184,4e-05,5.30211]
[1779555662723,34.93,75400.88,0.0,-0.96184,4e-05,5.30211]
[1779555662709,34.93,75397.56,0.0,-0.96197,4e-05,5.28714]
[1779555662991,34.93,75397.47,0.0,-0.96198,4e-05,5.28601]
[1779555663982,34.93,75397.47,0.0,-0.96198,4e-05,5.28601]
[1779555664233,34.93,75397.47,0.0,-0.96198,4e-05,5.28601]
[1779555670043,34.92,75400.17,0.0,-0.96193,4e-05,5.29231]
[1779555672111,34.92,75402.83,0.0,-0.96184,4e-05,5.30292]
[1779555672230,34.92,75402.83,0.0,-0.96184,4e-05,5.30292]
[1779555672270,34.91,75403.32,0.0,-0.96182,4e-05,5.30424]
[1779555673470,34.91,75403.32,0.0,-0.96182,4e-05,5.30424]
[1779555673723,34.91,75403.32,0.0,-0.96182,4e-05,5.30424]
[1779555679105,34.9,75402.35,0.0,-0.96191,4e-05,5.29464]
[1779555681121,34.9,75406.95,0.0,-0.96175,4e-05,5.31285]
[1779555681936,34.9,75406.95,0.0,-0.96175,4e-05,5.31285]
[1779555681973,34.9,75406.95,0.0,-0.96175,4e-05,5.31285]
[1779555682128,34.9,75407.22,0.0,-0.96175,4e-05,5.31323]
[1779555684048,34.9,75407.95,0.0,-0.96173,4e-05,5.31559]
[1779555684228,34.9,75407.95,0.0,-0.96173,4e-05,5.31559]
[1779555686734,34.89,75409.08,0.0,-0.9617,4e-05,5.31888]
[1779555686754,34.89,75417.02,0.0,-0.96141,4e-05,5.35225]
[1779555686973,34.89,75417.02,0.0,-0.96141,4e-05,5.35225]
[1779555687796,34.89,75417.02,0.0,-0.96141,4e-05,5.35225]
[1779555687163,34.89,75418.65,0.0,-0.96135,4e-05,5.35843]
[1779555687977,34.89,75418.65,0.0,-0.96135,4e-05,5.35843]
[1779555691195,34.88,75430.96,0.0,-0.96093,4e-05,5.40616]
[1779555692202,34.88,75429.04,0.0,-0.96101,4e-05,5.39771]
[1779555695990,34.88,75429.03,0.0,-0.96101,4e-05,5.39736]
[1779555696233,34.88,75429.03,0.0,-0.96101,4e-05,5.39736]
[1779555696324,34.88,75430.3,0.0,-0.96096,4e-05,5.40276]
[1779555699316,34.88,75430.5,0.0,-0.96096,4e-05,5.40342]
[1779555699474,34.88,75430.5,0.0,-0.96096,4e-05,5.40342]
[1779555703279,34.88,75425.02,0.0,-0.96117,4e-05,5.37917]
[1779555704880,34.88,75424.14,0.0,-0.9612,4e-05,5.37531]
[1779555704973,34.88,75424.14,0.0,-0.9612,4e-05,5.37531]
[1779555705292,34.88,75423.93,0.0,-0.96121,4e-05,5.37435]
[1779555706552,34.88,75423.93,0.0,-0.96121,4e-05,5.37435]
[1779555706726,34.88,75423.93,0.0,-0.96121,4e-05,5.37435]
[1779555711976,34.88,75423.68,0.0,-0.96122,4e-05,5.37303]
[1779555712224,34.88,75423.68,0.0,-0.96122,4e-05,5.37303]
[1779555715255,34.88,75423.91,0.0,-0.96123,4e-05,5.37224]
[1779555715472,34.88,75423.91,0.0,-0.96123,4e-05,5.37224]
[1779555715562,34.88,75428.87,0.0,-0.96105,4e-05,5.39286]
[1779555717659,34.87,75428.86,0.0,-0.96106,4e-05,5.39194]
[1779555717726,34.87,75428.86,0.0,-0.96106,4e-05,5.39194]
[1779555723424,34.86,75427.77,0.0,-0.96115,4e-05,5.38194]
[1779555723473,34.86,75427.77,0.0,-0.96115,4e-05,5.38194]
[1779555723573,34.86,75427.31,0.0,-0.96117,4e-05,5.37909]
[1779555725248,34.86,75429.07,0.0,-0.96111,4e-05,5.38586]
[1779555725472,34.86,75429.07,0.0,-0.96111,4e-05,5.38586]
[1779555729460,34.85,75424.4,0.0,-0.96133,4e-05,5.36142]
[1779555729869,34.85,75424.4,0.0,-0.96133,4e-05,5.36142]
[1779555729974,34.85,75424.4,0.0,-0.96133,4e-05,5.36142]
[1779555730467,34.85,75423.62,0.0,-0.96136,4e-05,5.35723]
[1779555730861,34.85,75423.62,0.0,-0.96136,4e-05,5.35723]
[1779555730973,34.85,75423.62,0.0,-0.96136,4e-05,5.35723]
[1779555736556,34.84,75422.73,0.0,-0.96143,4e-05,5.34934]
[1779555736723,34.84,75422.73,0.0,-0.96143,4e-05,5.34934]
[1779555736777,34.84,75422.69,0.0,-0.96144,4e-05,5.34837]
[1779555737517,34.84,75430.4,0.0,-0.96116,4e-05,5.3809]
[1779555738524,34.84,75435.9,0.0,-0.96096,4e-05,5.40391]
[1779555739501,34.84,75435.9,0.0,-0.96096,4e-05,5.40391]
[1779555739723,34.84,75435.9,0.0,-0.96096,4e-05,5.40391]
[1779555745573,34.82,75423.58,0.0,-0.96148,4e-05,5.34435]
[1779555746564,34.82,75423.58,0.0,-0.96148,4e-05,5.34435]
[1779555746865,34.82,75421.01,0.0,-0.96159,4e-05,5.33174]
[1779555748043,34.82,75420.08,0.0,-0.96162,4e-05,5.32773]
[1779555748665,34.82,75420.08,0.0,-0.96162,4e-05,5.32773]
[1779555748724,34.82,75420.08,0.0,-0.96162,4e-05,5.32773]
[1779555748763,34.82,75420.08,0.0,-0.96163,4e-05,5.32698]
[1779555754636,34.81,75421.57,0.0,-0.96163,4e-05,5.32595]
[1779555754968,34.81,75421.57,0.0,-0.96163,4e-05,5.32595]
[1779555755226,34.81,75421.57,0.0,-0.96163,4e-05,5.32595]
[1779555760677,34.8,75419.96,0.0,-0.96173,4e-05,5.31454]
[1779555765514,34.79,75420.62,0.0,-0.96173,4e-05,5.31441]
[1779555765723,34.79,75420.62,0.0,-0.96173,4e-05,5.31441]
[1779555765785,34.79,75421.51,0.0,-0.96171,4e-05,5.3175]
[1779555767352,34.79,75421.77,0.0,-0.9617,4e-05,5.31788]
[1779555767472,34.79,75421.77,0.0,-0.9617,4e-05,5.31788]
[1779555772395,34.78,75423.59,0.0,-0.96167,4e-05,5.32193]
[1779555772474,34.78,75423.59,0.0,-0.96167,4e-05,5.32193]
[1779555772574,34.78,75423.59,0.0,-0.96167,4e-05,5.32118]
[1779555773527,34.78,75423.59,0.0,-0.96167,4e-05,5.32118]
[1779555773726,34.78,75423.59,0.0,-0.96167,4e-05,5.32118]
[1779555774776,34.78,75419.06,0.0,-0.96186,4e-05,5.30016]
[1779555775783,34.78,75415.43,0.0,-0.962,4e-05,5.28381]
[1779555777797,34.77,75414.64,0.0,-0.96204,4e-05,5.27898]
[1779555778462,34.77,75414.64,0.0,-0.96204,4e-05,5.27898]
[1779555778474,34.77,75414.64,0.0,-0.96204,4e-05,5.27898]
[1779555778891,34.77,75414.64,0.0,-0.96204,4e-05,5.27898]
[1779555778803,34.77,75414.26,0.0,-0.96206,4e-05,5.27665]
[1779555778980,34.77,75414.26,0.0,-0.96206,4e-05,5.27665]
[1779555784846,34.76,75413.97,0.0,-0.96211,4e-05,5.27121]
[1779555786051,34.76,75413.72,0.0,-0.96213,4e-05,5.26945]
[1779555786223,34.76,75413.72,0.0,-0.96213,4e-05,5.26945]
[1779555786862,34.76,75413.52,0.0,-0.96214,4e-05,5.2679]
[1779555787396,34.76,75413.52,0.0,-0.96214,4e-05,5.2679]
[1779555787477,34.76,75413.52,0.0,-0.96214,4e-05,5.2679]
[1779555790315,34.76,75412.19,0.0,-0.96221,4e-05,5.25947]
[1779555790472,34.76,75412.19,0.0,-0.96221,4e-05,5.25947]
[1779555790890,34.76,75407.2,0.0,-0.9624,4e-05,5.23816]
[1779555791897,34.75,75401.49,0.0,-0.96262,4e-05,5.21255]
[1779555792557,34.75,75401.49,0.0,-0.96262,4e-05,5.21255]
[1779555792724,34.75,75401.49,0.0,-0.96262,4e-05,5.21255]
[1779555795925,34.75,75395.2,0.0,-0.96287,4e-05,5.18355]
[1779555797790,34.75,75395.2,0.0,-0.96287,4e-05,5.18355]
[1779555797891,34.75,75390.53,0.0,-0.96305,4e-05,5.16277]
[1779555797940,34.75,75387.72,0.0,-0.96315,4e-05,5.15091]
[1779555801033,34.75,75387.57,0.0,-0.96316,4e-05,5.14981]
[1779555801225,34.75,75387.57,0.0,-0.96316,4e-05,5.14981]
[1779555807003,34.74,75384.78,0.0,-0.96329,4e-05,5.13436]
[1779555808019,34.74,75382.1,0.0,-0.96339,4e-05,5.12264]
[1779555809682,34.74,75382.1,0.0,-0.96339,4e-05,5.12264]
[1779555809732,34.74,75382.1,0.0,-0.96339,4e-05,5.12264]
[1779555809748,34.74,75379.52,0.0,-0.96349,4e-05,5.11139]
[1779555810276,34.74,75379.52,0.0,-0.96349,4e-05,5.11139]
[1779555810472,34.74,75379.52,0.0,-0.96349,4e-05,5.11139]
[1779555810559,34.74,75373.28,0.0,-0.96372,4e-05,5.08484]
[1779555812040,34.73,75371.85,0.0,-0.9638,4e-05,5.07527]
[1779555813963,34.73,75372.15,0.0,-0.96379,4e-05,5.07617]
[1779555813976,34.73,75372.15,0.0,-0.96379,4e-05,5.07617]
[1779555814228,34.73,75372.15,0.0,-0.96379,4e-05,5.07617]
[1779555814265,34.73,75375.02,0.0,-0.96369,4e-05,5.08782]
[1779555816068,34.73,75377.19,0.0,-0.96362,4e-05,5.09616]
[1779555817099,34.73,75377.19,0.0,-0.96362,4e-05,5.09616]
[1779555817227,34.73,75377.19,0.0,-0.96362,4e-05,5.09616]
[1779555823116,34.72,75377.97,0.0,-0.96361,4e-05,5.09674]
[1779555827133,34.72,75377.91,0.0,-0.96362,4e-05,5.09572]
[1779555827223,34.72,75377.91,0.0,-0.96362,4e-05,5.09572]
[1779555827336,34.72,75377.91,0.0,-0.96363,4e-05,5.09497]
[1779555828015,34.72,75377.91,0.0,-0.96363,4e-05,5.09497]
[1779555828226,34.72,75377.91,0.0,-0.96363,4e-05,5.09497]
[1779555831173,34.72,75380.31,0.0,-0.96355,4e-05,5.10354]
[1779555831996,34.72,75380.31,0.0,-0.96355,4e-05,5.10354]
[1779555832223,34.72,75380.31,0.0,-0.96355,4e-05,5.10354]
[1779555835201,34.72,75382.69,0.0,-0.96348,4e-05,5.11198]
[1779555841243,34.71,75382.35,0.0,-0.96351,4e-05,5.10827]
[1779555842696,34.71,75382.35,0.0,-0.96351,4e-05,5.10827]
[1779555842723,34.71,75382.35,0.0,-0.96351,4e-05,5.10827]
[1779555844224,34.71,75382.48,0.0,-0.96352,4e-05,5.10807]
[1779555844325,34.71,75382.48,0.0,-0.96352,4e-05,5.10771]
[1779555847053,34.71,75380.93,0.0,-0.96358,4e-05,5.10049]
[1779555847224,34.71,75380.93,0.0,-0.96358,4e-05,5.10049]
[1779555852323,34.7,75381.37,0.0,-0.96358,4e-05,5.10025]
[1779555853246,34.7,75381.37,0.0,-0.96358,4e-05,5.10025]
[1779555853475,34.7,75381.37,0.0,-0.96358,4e-05,5.10025]
[1779555856353,34.7,75369.14,0.0,-0.96403,4e-05,5.0478]
[1779555857030,34.7,75369.14,0.0,-0.96403,4e-05,5.0478]
[1779555857223,34.7,75369.14,0.0,-0.96403,4e-05,5.0478]
[1779555857360,34.7,75367.67,0.0,-0.96409,4e-05,5.04142]
[1779555858879,34.7,75367.67,0.0,-0.96409,4e-05,5.04142]
[1779555858976,34.7,75367.67,0.0,-0.96409,4e-05,5.04142]
[1779555858980,34.7,75367.22,0.0,-0.96411,4e-05,5.03906]
[1779555864579,34.7,75369.09,0.0,-0.96405,4e-05,5.04583]
[1779555864723,34.7,75369.09,0.0,-0.96405,4e-05,5.04583]
[1779555870450,34.69,75368.19,0.0,-0.9641,4e-05,5.04029]
[1779555878507,34.69,75368.7,0.0,-0.96412,4e-05,5.03752]
[1779555879483,34.69,75368.7,0.0,-0.96412,4e-05,5.03752]
[1779555879723,34.69,75368.7,0.0,-0.96412,4e-05,5.03752]
[1779555881461,34.69,75368.5,0.0,-0.96413,4e-05,5.03644]
[1779555881473,34.69,75368.5,0.0,-0.96413,4e-05,5.03644]
[1779555881562,34.69,75368.5,0.0,-0.96413,4e-05,5.03593]
[1779555885504,34.68,75367.93,0.0,-0.96416,4e-05,5.03281]
[1779555885722,34.68,75367.93,0.0,-0.96416,4e-05,5.03281]
[1779555891602,34.68,75357.25,0.0,-0.96455,4e-05,4.98687]
[1779555892973,34.68,75357.25,0.0,-0.96455,4e-05,4.98687]
[1779555892609,34.68,75353.25,0.0,-0.96469,4e-05,4.97018]
[1779555893224,34.68,75353.25,0.0,-0.96469,4e-05,4.97018]
[1779555897004,34.68,75353.78,0.0,-0.96468,4e-05,4.97192]
[1779555897226,34.68,75353.9,0.0,-0.96467,4e-05,4.97226]
[1779555897644,34.68,75353.81,0.0,-0.96468,4e-05,4.97173]
[1779555902679,34.68,75359.08,0.0,-0.9645,4e-05,4.99253]
[1779555903704,34.68,75359.08,0.0,-0.9645,4e-05,4.99253]
[1779555903722,34.68,75359.08,0.0,-0.9645,4e-05,4.99253]
[1779555908817,34.67,75360.42,0.0,-0.96446,4e-05,4.99688]
[1779555908983,34.67,75360.42,0.0,-0.96446,4e-05,4.99688]
[1779555910825,34.67,75363.08,0.0,-0.96437,4e-05,5.0074]
[1779555910972,34.67,75363.08,0.0,-0.96437,4e-05,5.0074]
[1779555910919,34.67,75362.92,0.0,-0.96438,4e-05,5.00648]
[1779555912749,34.67,75369.72,0.0,-0.96415,4e-05,5.03419]
[1779555913454,34.67,75369.72,0.0,-0.96415,4e-05,5.03419]
[1779555913474,34.67,75369.72,0.0,-0.96415,4e-05,5.03419]
[1779555913755,34.67,75375.14,0.0,-0.96395,4e-05,5.05646]
[1779555918440,34.67,75371.91,0.0,-0.96408,4e-05,5.04163]
[1779555918477,34.67,75371.91,0.0,-0.96408,4e-05,5.04163]
[1779555918791,34.67,75371.78,0.0,-0.96409,4e-05,5.04077]
[1779555920490,34.67,75371.85,0.0,-0.96409,4e-05,5.04075]
[1779555920723,34.67,75371.85,0.0,-0.96409,4e-05,5.04075]
[1779555925839,34.66,75374.03,0.0,-0.96403,4e-05,5.04794]
[1779555928024,34.66,75375.84,0.0,-0.96397,4e-05,5.05517]
[1779555928223,34.66,75376.69,0.0,-0.96394,4e-05,5.05838]
[1779555930920,34.66,75376.93,0.0,-0.96394,4e-05,5.05872]
[1779555930974,34.66,75376.93,0.0,-0.96394,4e-05,5.05872]
[1779555930963,34.66,75376.94,0.0,-0.96394,4e-05,5.05843]
[1779555936918,34.66,75375.77,0.0,-0.96402,4e-05,5.04872]
[1779555938635,34.66,75375.77,0.0,-0.96402,4e-05,5.04872]
[1779555938722,34.66,75375.77,0.0,-0.96402,4e-05,5.04872]
[1779555944974,34.65,75372.55,0.0,-0.96415,4e-05,5.0332]
[1779555945179,34.65,75372.55,0.0,-0.96415,4e-05,5.0332]
[1779555945223,34.65,75372.55,0.0,-0.96415,4e-05,5.0332]
[1779555946841,34.65,75372.55,0.0,-0.96415,4e-05,5.03297]
[1779555946973,34.65,75372.55,0.0,-0.96415,4e-05,5.03297]
[1779555947073,34.65,75372.44,0.0,-0.96416,4e-05,5.03208]
[1779555951869,34.65,75372.58,0.0,-0.96416,4e-05,5.03202]
[1779555951972,34.65,75372.58,0.0,-0.96416,4e-05,5.03202]
[1779555952070,34.65,75376.37,0.0,-0.96403,4e-05,5.04737]
[1779555958065,34.65,75378.84,0.0,-0.96395,4e-05,5.05656]
[1779555964108,34.64,75380.31,0.0,-0.96391,4e-05,5.06166]
[1779555969661,34.64,75380.5,0.0,-0.9639,4e-05,5.06194]
[1779555977199,34.64,75380.08,0.0,-0.96393,4e-05,5.05856]
[1779555982261,34.64,75379.31,0.0,-0.96397,4e-05,5.05465]
[1779555984229,34.64,75379.2,0.0,-0.96397,4e-05,5.05405]
[1779555985155,34.64,75379.2,0.0,-0.96397,4e-05,5.05392]
[1779555985227,34.64,75379.2,0.0,-0.96397,4e-05,5.05392]
[1779555985329,34.64,75379.2,0.0,-0.96397,4e-05,5.05379]
[1779555991299,34.64,75378.96,0.0,-0.96401,4e-05,5.04914]
[1779555995833,34.63,75375.54,0.0,-0.96413,4e-05,5.03455]
[1779555995974,34.63,75375.54,0.0,-0.96413,4e-05,5.03455]
[1779556002377,34.63,75372.59,0.0,-0.96424,4e-05,5.0216]
[1779556005556,34.63,75371.59,0.0,-0.96428,4e-05,5.01737]
[1779556005611,34.63,75371.59,0.0,-0.96428,4e-05,5.01737]
[1779556005725,34.63,75371.59,0.0,-0.96428,4e-05,5.01737]
[1779556005826,34.63,75371.58,0.0,-0.96428,4e-05,5.0172]
[1779556011440,34.63,75371.46,0.0,-0.96429,4e-05,5.01631]
[1779556015611,34.63,75371.83,0.0,-0.96428,4e-05,5.01778]
[1779556015705,34.63,75371.83,0.0,-0.96428,4e-05,5.01778]
[1779556015726,34.63,75371.83,0.0,-0.96428,4e-05,5.01778]
[1779556015827,34.63,75371.34,0.0,-0.9643,4e-05,5.01536]
[1779556021514,34.63,75371.6,0.0,-0.9643,4e-05,5.0151]
[1779556025259,34.63,75372.09,0.0,-0.96429,4e-05,5.01648]
[1779556025411,34.63,75372.09,0.0,-0.96429,4e-05,5.01648]
[1779556025474,34.63,75372.09,0.0,-0.96429,4e-05,5.01648]
[1779556025542,34.63,75372.34,0.0,-0.96428,4e-05,5.01729]
[1779556031584,34.62,75372.13,0.0,-0.9643,4e-05,5.01507]
[1779556036619,34.62,75370.78,0.0,-0.96436,4e-05,5.00836]
[1779556038733,34.62,75370.62,0.0,-0.96437,4e-05,5.00749]
[1779556038774,34.62,75370.62,0.0,-0.96437,4e-05,5.00749]
[1779556038975,34.62,75370.62,0.0,-0.96437,4e-05,5.00749]
[1779556039075,34.62,75370.51,0.0,-0.96437,4e-05,5.00682]
[1779556044675,34.62,75369.8,0.0,-0.96441,4e-05,5.00262]
[1779556047300,34.62,75369.83,0.0,-0.96441,4e-05,5.00254]
[1779556047348,34.62,75369.83,0.0,-0.96441,4e-05,5.00254]
[1779556047474,34.62,75369.83,0.0,-0.96441,4e-05,5.00254]
[1779556047573,34.62,75369.83,0.0,-0.96441,4e-05,5.00223]
[1779556048703,34.62,75365.36,0.0,-0.96457,4e-05,4.9836]
[1779556049711,34.62,75359.21,0.0,-0.96479,4e-05,4.95802]
[1779556051833,34.62,75359.32,0.0,-0.96479,4e-05,4.95844]
[1779556051836,34.62,75359.32,0.0,-0.96479,4e-05,4.95844]
[1779556051977,34.62,75359.32,0.0,-0.96479,4e-05,4.95844]
[1779556052037,34.62,75359.69,0.0,-0.96479,4e-05,4.95708]
[1779556057766,34.62,75359.48,0.0,-0.9648,4e-05,4.95591]
[1779556061793,34.61,75364.95,0.0,-0.96461,4e-05,4.97789]
[1779556063818,34.61,75366.3,0.0,-0.96457,4e-05,4.98327]
[1779556063978,34.61,75366.3,0.0,-0.96457,4e-05,4.98327]
[1779556064068,34.61,75366.57,0.0,-0.96456,4e-05,4.98418]
[1779556072871,34.61,75365.77,0.0,-0.9646,4e-05,4.97968]
[1779556075102,34.61,75366.01,0.0,-0.96459,4e-05,4.98056]
[1779556075142,34.61,75366.01,0.0,-0.96459,4e-05,4.98056]
[1779556075227,34.61,75366.01,0.0,-0.96459,4e-05,4.98044]
[1779556075241,34.61,75366.01,0.0,-0.96459,4e-05,4.98032]
[1779556080692,34.61,75368.55,0.0,-0.96451,4e-05,4.99029]
[1779556080699,34.61,75368.55,0.0,-0.96451,4e-05,4.99029]
[1779556080726,34.61,75368.55,0.0,-0.96451,4e-05,4.99029]
[1779556080927,34.61,75368.94,0.0,-0.9645,4e-05,4.99176]
[1779556085962,34.61,75370.18,0.0,-0.96446,4e-05,4.99616]
[1779556087977,34.61,75374.31,0.0,-0.96431,4e-05,5.01299]
[1779556090020,34.61,75376.66,0.0,-0.96423,4e-05,5.02258]
[1779556090089,34.61,75376.66,0.0,-0.96423,4e-05,5.02258]
[1779556090234,34.61,75377.0,0.0,-0.96422,4e-05,5.02379]
[1779556093011,34.6,75381.77,0.0,-0.96406,4e-05,5.04306]
[1779556094531,34.6,75382.63,0.0,-0.96403,4e-05,5.04642]
[1779556094540,34.6,75382.63,0.0,-0.96403,4e-05,5.04642]
[1779556094725,34.6,75382.63,0.0,-0.96403,4e-05,5.04642]
[1779556095025,34.6,75384.25,0.0,-0.96397,4e-05,5.05295]
[1779556099054,34.6,75387.63,0.0,-0.96386,4e-05,5.06607]
[1779556105096,34.6,75387.95,0.0,-0.96386,4e-05,5.06583]
[1779556106808,34.6,75387.95,0.0,-0.96386,4e-05,5.06583]
[1779556106910,34.6,75387.95,0.0,-0.96386,4e-05,5.06583]
[1779556106976,34.6,75387.95,0.0,-0.96386,4e-05,5.06583]
[1779556107110,34.6,75387.92,0.0,-0.96387,4e-05,5.06521]
[1779556112145,34.59,75387.75,0.0,-0.9639,4e-05,5.06043]
[1779556117181,34.59,75389.91,0.0,-0.96384,4e-05,5.06839]
[1779556118169,34.59,75389.91,0.0,-0.96384,4e-05,5.06839]
[1779556118228,34.59,75389.91,0.0,-0.96384,4e-05,5.06839]
[1779556118230,34.59,75389.91,0.0,-0.96384,4e-05,5.06839]
[1779556118475,34.59,75388.39,0.0,-0.96389,4e-05,5.06181]
[1779556119195,34.59,75388.78,0.0,-0.96388,4e-05,5.06322]
[1779556120202,34.59,75396.23,0.0,-0.96361,4e-05,5.09428]
[1779556121209,34.59,75400.12,0.0,-0.96348,4e-05,5.11044]
[1779556122005,34.59,75400.12,0.0,-0.96348,4e-05,5.11044]
[1779556122226,34.59,75400.12,0.0,-0.96348,4e-05,5.11044]
[1779556122250,34.59,75402.41,0.0,-0.96339,4e-05,5.11982]
[1779556126244,34.59,75403.82,0.0,-0.96335,4e-05,5.12452]
[1779556126370,34.59,75403.82,0.0,-0.96335,4e-05,5.12452]
[1779556126474,34.59,75403.82,0.0,-0.96335,4e-05,5.12452]
[1779556127251,34.59,75403.69,0.0,-0.96336,4e-05,5.12365]
[1779556131557,34.58,75404.0,0.0,-0.96336,4e-05,5.12366]
[1779556131732,34.58,75404.0,0.0,-0.96336,4e-05,5.12366]
[1779556137321,34.58,75405.41,0.0,-0.96333,4e-05,5.1273]
[1779556142356,34.58,75406.3,0.0,-0.96331,4e-05,5.1294]
[1779556145134,34.57,75405.78,0.0,-0.96334,4e-05,5.12687]
[1779556145202,34.57,75405.78,0.0,-0.96334,4e-05,5.12687]
[1779556145225,34.57,75405.78,0.0,-0.96334,4e-05,5.12687]
[1779556145236,34.57,75405.56,0.0,-0.96335,4e-05,5.12561]
[1779556152426,34.57,75404.75,0.0,-0.9634,4e-05,5.11955]
[1779556154585,34.57,75404.03,0.0,-0.96343,4e-05,5.11618]
[1779556154723,34.57,75404.03,0.0,-0.96343,4e-05,5.11618]
[1779556154826,34.57,75404.03,0.0,-0.96343,4e-05,5.11618]
[1779556154976,34.57,75404.03,0.0,-0.96343,4e-05,5.11618]
[1779556155035,34.57,75405.11,0.0,-0.96339,4e-05,5.12041]
[1779556162496,34.56,75405.34,0.0,-0.96341,4e-05,5.11868]
[1779556166836,34.56,75405.0,0.0,-0.96343,4e-05,5.11619]
[1779556166976,34.56,75405.0,0.0,-0.96343,4e-05,5.11619]
[1779556173573,34.55,75405.42,0.0,-0.96346,4e-05,5.11225]
[1779556175144,34.55,75405.42,0.0,-0.96346,4e-05,5.11225]
[1779556175227,34.55,75405.42,0.0,-0.96346,4e-05,5.11225]
[1779556175638,34.55,75405.42,0.0,-0.96346,4e-05,5.11189]
[1779556175724,34.55,75405.42,0.0,-0.96346,4e-05,5.11189]
[1779556175739,34.55,75405.47,0.0,-0.96346,4e-05,5.11175]
[1779556178223,34.55,75405.62,0.0,-0.96346,4e-05,5.11203]
[1779556186075,34.55,75404.84,0.0,-0.96351,4e-05,5.10588]
[1779556186227,34.55,75404.84,0.0,-0.96351,4e-05,5.10588]
[1779556186305,34.55,75404.84,0.0,-0.96351,4e-05,5.10588]
[1779556186475,34.54,75404.77,0.0,-0.96352,4e-05,5.10523]
[1779556186551,34.54,75404.77,0.0,-0.96352,4e-05,5.10488]
[1779556197746,34.54,75404.24,0.0,-0.96357,4e-05,5.09877]
[1779556198869,34.54,75404.24,0.0,-0.96357,4e-05,5.09877]
[1779556198973,34.54,75404.24,0.0,-0.96357,4e-05,5.09877]
[1779556206809,34.53,75403.78,0.0,-0.96362,4e-05,5.09378]
[1779556207816,34.53,75399.53,0.0,-0.96377,4e-05,5.07557]
[1779556208824,34.53,75393.98,0.0,-0.96398,4e-05,5.05198]
[1779556209784,34.53,75393.98,0.0,-0.96398,4e-05,5.05198]
[1779556209974,34.53,75393.98,0.0,-0.96398,4e-05,5.05198]
[1779556210162,34.53,75393.98,0.0,-0.96398,4e-05,5.05198]
[1779556210231,34.53,75393.98,0.0,-0.96398,4e-05,5.05198]
[1779556210301,34.53,75389.89,0.0,-0.96413,4e-05,5.03452]
[1779556212851,34.53,75381.23,0.0,-0.96444,4e-05,4.99748]
[1779556213858,34.52,75381.11,0.0,-0.96445,4e-05,4.99673]
[1779556214369,34.52,75381.11,0.0,-0.96445,4e-05,4.99673]
[1779556214475,34.52,75381.11,0.0,-0.96445,4e-05,4.99673]
[1779556219901,34.52,75384.96,0.0,-0.96432,4e-05,5.01134]
[1779556221913,34.52,75388.48,0.0,-0.9642,4e-05,5.0255]
[1779556224380,34.52,75388.27,0.0,-0.96421,4e-05,5.02436]
[1779556223928,34.52,75384.35,0.0,-0.96435,4e-05,5.00775]
[1779556224474,34.52,75384.35,0.0,-0.96435,4e-05,5.00775]
[1779556224905,34.52,75384.35,0.0,-0.96435,4e-05,5.00775]
[1779556224974,34.52,75384.35,0.0,-0.96435,4e-05,5.00775]
[1779556225006,34.52,75381.88,0.0,-0.96444,4e-05,4.99725]
[1779556230977,34.52,75382.3,0.0,-0.96444,4e-05,4.99776]
[1779556237019,34.51,75381.72,0.0,-0.96449,4e-05,4.99135]
[1779556240963,34.51,75381.72,0.0,-0.96449,4e-05,4.99135]
[1779556240976,34.51,75381.72,0.0,-0.96449,4e-05,4.99135]
[1779556246082,34.51,75381.63,0.0,-0.96451,4e-05,4.98939]
[1779556251117,34.51,75381.32,0.0,-0.96453,4e-05,4.98727]
[1779556253850,34.51,75381.37,0.0,-0.96453,4e-05,4.98715]
[1779556253972,34.51,75381.37,0.0,-0.96453,4e-05,4.98715]
[1779556254438,34.51,75381.62,0.0,-0.96453,4e-05,4.98662]
[1779556254473,34.51,75381.62,0.0,-0.96453,4e-05,4.98662]
[1779556254539,34.5,75381.62,0.0,-0.96454,4e-05,4.98508]
[1779556260180,34.49,75381.66,0.0,-0.96459,4e-05,4.97923]
[1779556265214,34.49,75381.71,0.0,-0.9646,4e-05,4.97876]
[1779556272264,34.49,75381.88,0.0,-0.9646,4e-05,4.97854]
[1779556277299,34.48,75375.59,0.0,-0.96483,4e-05,4.95182]
[1779556278306,34.48,75370.15,0.0,-0.96502,4e-05,4.92923]
[1779556278991,34.48,75370.15,0.0,-0.96502,4e-05,4.92923]
[1779556279225,34.48,75370.15,0.0,-0.96502,4e-05,4.92923]
[1779556284348,34.48,75367.42,0.0,-0.96512,4e-05,4.91768]
[1779556285165,34.48,75367.42,0.0,-0.96512,4e-05,4.91768]
[1779556285223,34.48,75367.42,0.0,-0.96512,4e-05,4.91768]
[1779556285654,34.48,75367.42,0.0,-0.96512,4e-05,4.91764]
[1779556285734,34.48,75367.42,0.0,-0.96512,4e-05,4.91764]
[1779556286362,34.48,75367.47,0.0,-0.96512,4e-05,4.9178]
[1779556291398,34.48,75366.68,0.0,-0.96517,3e-05,4.91148]
[1779556293243,34.48,75365.95,0.0,-0.96519,3e-05,4.90843]
[1779556293476,34.48,75366.25,0.0,-0.96518,3e-05,4.90961]
[1779556300320,34.48,75366.12,0.0,-0.96519,3e-05,4.90876]
[1779556300477,34.48,75366.0,0.0,-0.9652,3e-05,4.90815]
[1779556300558,34.48,75366.0,0.0,-0.9652,3e-05,4.90815]
[1779556300728,34.48,75366.0,0.0,-0.9652,3e-05,4.90815]
[1779556301468,34.48,75365.99,0.0,-0.9652,3e-05,4.90805]
[1779556302475,34.48,75360.92,0.0,-0.96537,3e-05,4.88717]
[1779556303707,34.48,75360.92,0.0,-0.96537,3e-05,4.88717]
[1779556303725,34.48,75360.92,0.0,-0.96537,3e-05,4.88717]
[1779556303809,34.48,75357.64,0.0,-0.96549,3e-05,4.87371]
[1779556309524,34.48,75357.3,0.0,-0.9655,3e-05,4.87225]
[1779556312545,34.48,75353.73,0.0,-0.96562,3e-05,4.85759]
[1779556314245,34.48,75353.73,0.0,-0.96562,3e-05,4.85759]
[1779556314475,34.48,75353.73,0.0,-0.96562,3e-05,4.85759]
[1779556314718,34.48,75353.79,0.0,-0.96562,3e-05,4.85784]
[1779556314973,34.48,75353.79,0.0,-0.96562,3e-05,4.85784]
[1779556314989,34.48,75353.71,0.0,-0.96563,3e-05,4.85751]
[1779556320601,34.48,75353.46,0.0,-0.96563,3e-05,4.85655]
[1779556325635,34.48,75353.35,0.0,-0.96563,3e-05,4.8565]
[1779556332685,34.48,75353.14,0.0,-0.96564,3e-05,4.85614]
[1779556334818,34.48,75353.14,0.0,-0.96564,3e-05,4.85614]
[1779556334973,34.48,75353.14,0.0,-0.96564,3e-05,4.85614]
[1779556339396,34.48,75352.91,0.0,-0.96564,3e-05,4.85553]
[1779556339475,34.48,75352.91,0.0,-0.96564,3e-05,4.85553]
[1779556339488,34.48,75352.84,0.0,-0.96564,3e-05,4.85537]
[1779556341703,34.48,75352.27,0.0,-0.96566,3e-05,4.85311]
[1779556341723,34.48,75352.27,0.0,-0.96566,3e-05,4.85311]
[1779556341748,34.48,75348.56,0.0,-0.96579,3e-05,4.83805]
[1779556346783,34.49,75346.66,0.0,-0.96585,3e-05,4.8308]
[1779556351818,34.49,75347.96,0.0,-0.96582,3e-05,4.83376]
[1779556353273,34.49,75347.96,0.0,-0.96582,3e-05,4.83376]
[1779556353473,34.49,75347.96,0.0,-0.96582,3e-05,4.83376]
[1779556354121,34.49,75350.03,0.0,-0.96575,3e-05,4.84236]
[1779556354224,34.49,75350.03,0.0,-0.96575,3e-05,4.84236]
[1779556354325,34.49,75349.86,0.0,-0.96575,3e-05,4.84166]
[1779556359874,34.49,75350.0,0.0,-0.96575,3e-05,4.84273]
[1779556364536,34.49,75349.98,0.0,-0.96574,3e-05,4.84289]
[1779556364723,34.49,75352.18,0.0,-0.96567,3e-05,4.85195]
[1779556369118,34.49,75351.87,0.0,-0.96568,3e-05,4.85094]
[1779556369225,34.49,75351.87,0.0,-0.96568,3e-05,4.85094]
[1779556369574,34.49,75352.08,0.0,-0.96567,3e-05,4.85188]
[1779556369723,34.49,75352.08,0.0,-0.96567,3e-05,4.85188]
[1779556369948,34.49,75352.29,0.0,-0.96566,3e-05,4.85281]
[1779556374983,34.49,75352.43,0.0,-0.96565,3e-05,4.85375]
[1779556379488,34.49,75353.24,0.0,-0.96562,3e-05,4.85727]
[1779556379722,34.49,75353.69,0.0,-0.96561,3e-05,4.85917]
[1779556386307,34.49,75354.71,0.0,-0.96557,3e-05,4.86367]
[1779556386476,34.49,75354.71,0.0,-0.96557,3e-05,4.86367]
[1779556386499,34.49,75358.32,0.0,-0.96544,3e-05,4.87849]
[1779556387071,34.49,75361.63,0.0,-0.96533,3e-05,4.89208]
[1779556387880,34.49,75361.63,0.0,-0.96533,3e-05,4.89208]
[1779556387979,34.49,75361.63,0.0,-0.96533,3e-05,4.89208]
[1779556388078,34.49,75360.25,0.0,-0.96537,3e-05,4.88642]
[1779556388675,34.49,75360.25,0.0,-0.96537,3e-05,4.88642]
[1779556388723,34.49,75360.25,0.0,-0.96537,3e-05,4.88642]
[1779556392457,34.49,75359.78,0.0,-0.96539,3e-05,4.88454]
[1779556392471,34.49,75359.78,0.0,-0.96539,3e-05,4.88454]
[1779556392573,34.49,75360.43,0.0,-0.96537,3e-05,4.88723]
[1779556398151,34.49,75361.32,0.0,-0.96534,3e-05,4.89094]
[1779556399561,34.49,75361.32,0.0,-0.96534,3e-05,4.89094]
[1779556399155,34.49,75365.25,0.0,-0.9652,3e-05,4.90708]
[1779556399722,34.49,75365.25,0.0,-0.9652,3e-05,4.90708]
[1779556404157,34.49,75367.82,0.0,-0.96511,4e-05,4.91754]
[1779556404229,34.49,75367.82,0.0,-0.96511,4e-05,4.91754]
[1779556404258,34.49,75367.99,0.0,-0.9651,4e-05,4.9182]
[1779556406509,34.49,75367.99,0.0,-0.9651,4e-05,4.9182]
[1779556406724,34.49,75367.71,0.0,-0.96512,4e-05,4.91692]
[1779556413252,34.49,75368.19,0.0,-0.96512,4e-05,4.91581]
[1779556419294,34.49,75367.73,0.0,-0.96514,4e-05,4.9137]
[1779556424330,34.49,75367.75,0.0,-0.96514,4e-05,4.91362]
[1779556425855,34.49,75367.75,0.0,-0.96514,4e-05,4.91362]
[1779556425977,34.49,75367.75,0.0,-0.96514,4e-05,4.91362]
[1779556426075,34.49,75367.75,0.0,-0.96514,4e-05,4.91355]
[1779556431379,34.49,75367.43,0.0,-0.96515,3e-05,4.91207]
[1779556433474,34.49,75367.46,0.0,-0.96515,3e-05,4.91216]
[1779556439228,34.49,75367.85,0.0,-0.96514,4e-05,4.91366]
[1779556439475,34.49,75367.85,0.0,-0.96514,4e-05,4.91366]
[1779556439576,34.49,75367.74,0.0,-0.96514,4e-05,4.91304]
[1779556445477,34.49,75371.22,0.0,-0.96502,4e-05,4.92718]
[1779556447388,34.49,75373.18,0.0,-0.96495,4e-05,4.93522]
[1779556447476,34.49,75373.18,0.0,-0.96495,4e-05,4.93522]
[1779556452526,34.49,75375.8,0.0,-0.96486,4e-05,4.94637]
[1779556454785,34.49,75376.78,0.0,-0.96482,4e-05,4.95052]
[1779556454976,34.49,75376.78,0.0,-0.96482,4e-05,4.95052]
[1779556455547,34.49,75376.31,0.0,-0.96484,4e-05,4.94862]
[1779556457364,34.49,75376.08,0.0,-0.96485,4e-05,4.94771]
[1779556457473,34.49,75376.08,0.0,-0.96485,4e-05,4.94771]
[1779556462596,34.49,75376.52,0.0,-0.96483,4e-05,4.9499]
[1779556467464,34.49,75376.66,0.0,-0.96482,4e-05,4.95068]
[1779556467478,34.49,75376.66,0.0,-0.96482,4e-05,4.95068]
[1779556467914,34.49,75376.66,0.0,-0.96482,4e-05,4.95068]
[1779556467977,34.49,75376.66,0.0,-0.96482,4e-05,4.95068]
[1779556468638,34.49,75376.69,0.0,-0.96482,4e-05,4.95092]
[1779556474679,34.49,75376.24,0.0,-0.96485,4e-05,4.94657]
[1779556476010,34.49,75376.24,0.0,-0.96485,4e-05,4.94657]
[1779556476224,34.49,75376.24,0.0,-0.96485,4e-05,4.94657]
[1779556478122,34.49,75376.22,0.0,-0.96485,4e-05,4.94662]
[1779556478223,34.49,75376.22,0.0,-0.96485,4e-05,4.94662]
[1779556478325,34.49,75376.16,0.0,-0.96485,4e-05,4.94644]
[1779556483314,34.49,75375.24,0.0,-0.96488,4e-05,4.94286]
[1779556483478,34.49,75375.24,0.0,-0.96488,4e-05,4.94286]
[1779556490792,34.49,75375.78,0.0,-0.96486,4e-05,4.94578]
[1779556493554,34.49,75375.76,0.0,-0.96486,4e-05,4.94577]
[1779556493579,34.49,75378.27,0.0,-0.96477,4e-05,4.95623]
[1779556493726,34.49,75378.27,0.0,-0.96477,4e-05,4.95623]
[1779556493813,34.49,75378.84,0.0,-0.96475,4e-05,4.95864]
[1779556495664,34.49,75378.84,0.0,-0.96475,4e-05,4.95864]
[1779556495724,34.49,75379.45,0.0,-0.96473,4e-05,4.96123]
[1779556500862,34.5,75378.96,0.0,-0.96474,4e-05,4.95954]
[1779556503883,34.5,75383.17,0.0,-0.96459,4e-05,4.97717]
[1779556505552,34.5,75383.17,0.0,-0.96459,4e-05,4.97717]
[1779556505558,34.5,75388.6,0.0,-0.9644,4e-05,4.99978]
[1779556505724,34.5,75388.6,0.0,-0.9644,4e-05,4.99978]
[1779556505897,34.5,75388.66,0.0,-0.9644,4e-05,5.00002]
[1779556507655,34.5,75388.66,0.0,-0.9644,4e-05,5.00002]
[1779556507726,34.5,75388.54,0.0,-0.9644,4e-05,4.99955]
[1779556511939,34.5,75391.57,0.0,-0.96428,4e-05,5.01303]
[1779556517224,34.5,75392.71,0.0,-0.96424,4e-05,5.01853]
[1779556520604,34.52,75393.02,0.0,-0.96415,4e-05,5.02889]
[1779556520703,34.52,75392.67,0.0,-0.96415,4e-05,5.02815]
[1779556520723,34.52,75392.67,0.0,-0.96415,4e-05,5.02815]
[1779556521006,34.52,75388.82,0.0,-0.96429,4e-05,5.01208]
[1779556522875,34.52,75389.39,0.0,-0.96427,4e-05,5.01445]
[1779556522974,34.52,75389.39,0.0,-0.96427,4e-05,5.01445]
[1779556528051,34.52,75391.84,0.0,-0.96418,4e-05,5.02454]
[1779556529269,34.52,75391.84,0.0,-0.96418,4e-05,5.02454]
[1779556529479,34.52,75391.84,0.0,-0.96418,4e-05,5.02454]
[1779556529575,34.52,75393.21,0.0,-0.96414,4e-05,5.03022]
[1779556530065,34.52,75396.22,0.0,-0.96403,4e-05,5.04225]
[1779556531924,34.52,75396.51,0.0,-0.96404,4e-05,5.04052]
[1779556531973,34.52,75396.51,0.0,-0.96404,4e-05,5.04052]
[1779556537343,34.51,75398.48,0.0,-0.96399,4e-05,5.04699]
[1779556537473,34.51,75398.48,0.0,-0.96399,4e-05,5.04699]
[1779556537574,34.51,75398.61,0.0,-0.96398,4e-05,5.04737]
[1779556538325,34.51,75398.61,0.0,-0.96398,4e-05,5.04737]
[1779556538475,34.51,75398.61,0.0,-0.96398,4e-05,5.04737]
[1779556545170,34.51,75399.06,0.0,-0.96397,4e-05,5.04862]
[1779556545981,34.51,75399.06,0.0,-0.96397,4e-05,5.04862]
[1779556546226,34.51,75399.06,0.0,-0.96397,4e-05,5.04862]
[1779556546327,34.51,75399.06,0.0,-0.96397,4e-05,5.04854]
[1779556547315,34.51,75399.06,0.0,-0.96397,4e-05,5.04854]
[1779556547482,34.51,75399.06,0.0,-0.96397,4e-05,5.04854]
[1779556556247,34.51,75399.95,0.0,-0.96395,4e-05,5.05141]
[1779556561284,34.51,75400.12,0.0,-0.96395,4e-05,5.05166]
[1779556562495,34.51,75400.12,0.0,-0.96395,4e-05,5.05166]
[1779556562723,34.51,75400.12,0.0,-0.96395,4e-05,5.05166]
[1779556562594,34.51,75400.27,0.0,-0.96394,4e-05,5.0522]
[1779556563339,34.51,75400.27,0.0,-0.96394,4e-05,5.0522]
[1779556563478,34.51,75400.27,0.0,-0.96394,4e-05,5.0522]
[1779556563525,34.51,75400.3,0.0,-0.96394,4e-05,5.05223]
[1779556569338,34.51,75400.33,0.0,-0.96395,4e-05,5.05176]
[1779556573313,34.51,75401.03,0.0,-0.96392,4e-05,5.0544]
[1779556573472,34.51,75401.03,0.0,-0.96392,4e-05,5.0544]
[1779556573517,34.51,75401.03,0.0,-0.96392,4e-05,5.05429]
[1779556575111,34.51,75401.03,0.0,-0.96392,4e-05,5.05429]
[1779556575228,34.51,75401.03,0.0,-0.96392,4e-05,5.05429]
[1779556578401,34.51,75411.43,0.0,-0.96355,4e-05,5.09751]
[1779556579408,34.51,75415.97,0.0,-0.96339,4e-05,5.11651]
[1779556580391,34.51,75415.97,0.0,-0.96339,4e-05,5.11651]
[1779556580473,34.51,75415.97,0.0,-0.96339,4e-05,5.11651]
[1779556580493,34.51,75416.43,0.0,-0.96338,4e-05,5.11825]
[1779556582416,34.51,75417.63,0.0,-0.96333,4e-05,5.12311]
[1779556582477,34.51,75417.63,0.0,-0.96333,4e-05,5.12311]
[1779556588471,34.5,75419.31,0.0,-0.96328,4e-05,5.12941]
[1779556591224,34.5,75420.23,0.0,-0.96325,4e-05,5.13282]
[1779556591479,34.5,75420.23,0.0,-0.96325,4e-05,5.13282]
[1779556591492,34.5,75420.14,0.0,-0.96327,4e-05,5.12929]
[1779556593566,34.5,75420.7,0.0,-0.96326,4e-05,5.13141]
[1779556593725,34.5,75420.7,0.0,-0.96326,4e-05,5.13141]
[1779556599547,34.5,75422.89,0.0,-0.96319,4e-05,5.13895]
[1779556604583,34.49,75423.73,0.0,-0.96317,4e-05,5.14117]
[1779556606292,34.49,75424.56,0.0,-0.96315,4e-05,5.14442]
[1779556606473,34.49,75424.56,0.0,-0.96315,4e-05,5.14442]
[1779556606597,34.49,75424.22,0.0,-0.96316,4e-05,5.1427]
[1779556608825,34.49,75423.65,0.0,-0.96319,4e-05,5.13971]
[1779556608976,34.49,75423.65,0.0,-0.96319,4e-05,5.13971]
[1779556614653,34.49,75423.93,0.0,-0.96319,4e-05,5.1392]
[1779556618454,34.49,75424.24,0.0,-0.96319,4e-05,5.13965]
[1779556618475,34.49,75424.24,0.0,-0.96319,4e-05,5.13965]
[1779556620953,34.49,75424.24,0.0,-0.96319,4e-05,5.13936]
[1779556620972,34.49,75424.24,0.0,-0.96319,4e-05,5.13936]
[1779556621701,34.48,75423.26,0.0,-0.96323,4e-05,5.13433]
[1779556622709,34.48,75421.26,0.0,-0.96331,4e-05,5.12556]
[1779556624590,34.48,75421.26,0.0,-0.96331,4e-05,5.12556]
[1779556624725,34.48,75421.26,0.0,-0.96331,4e-05,5.12556]
[1779556632779,34.48,75421.85,0.0,-0.96332,4e-05,5.12432]
[1779556634334,34.48,75421.85,0.0,-0.96332,4e-05,5.12432]
[1779556634474,34.48,75421.85,0.0,-0.96332,4e-05,5.12432]
[1779556636807,34.47,75419.0,0.0,-0.96344,4e-05,5.11053]
[1779556639472,34.47,75418.46,0.0,-0.96347,4e-05,5.10742]
[1779556640835,34.47,75418.43,0.0,-0.96347,4e-05,5.10649]
[1779556643919,34.47,75417.95,0.0,-0.9635,4e-05,5.10366]
[1779556643977,34.47,75417.95,0.0,-0.9635,4e-05,5.10366]
[1779556649898,34.46,75417.83,0.0,-0.96353,4e-05,5.10044]
[1779556654865,34.46,75413.56,0.0,-0.96371,4e-05,5.07803]
[1779556654977,34.46,75413.56,0.0,-0.96371,4e-05,5.07803]
[1779556656109,34.46,75413.57,0.0,-0.96372,4e-05,5.07772]
[1779556656224,34.46,75413.57,0.0,-0.96372,4e-05,5.07772]
[1779556656325,34.46,75413.52,0.0,-0.96372,4e-05,5.07717]
[1779556658961,34.46,75406.94,0.0,-0.96397,4e-05,5.04847]
[1779556659968,34.46,75395.43,0.0,-0.96438,4e-05,5.00002]
[1779556660975,34.45,75393.3,0.0,-0.96446,4e-05,4.99092]
[1779556663094,34.45,75393.52,0.0,-0.96445,4e-05,4.99164]
[1779556663225,34.45,75393.52,0.0,-0.96445,4e-05,4.99164]
[1779556672054,34.45,75392.38,0.0,-0.96451,4e-05,4.98489]
[1779556674569,34.45,75390.8,0.0,-0.96457,4e-05,4.97813]
[1779556674724,34.45,75390.8,0.0,-0.96457,4e-05,4.97813]
[1779556675933,34.45,75388.73,0.0,-0.96465,4e-05,4.96919]
[1779556675975,34.45,75388.73,0.0,-0.96465,4e-05,4.96919]
[1779556676081,34.45,75388.47,0.0,-0.96466,4e-05,4.96795]
[1779556681117,34.45,75387.23,0.0,-0.96471,4e-05,4.96206]
[1779556682055,34.45,75387.23,0.0,-0.96471,4e-05,4.96206]
[1779556682223,34.45,75387.23,0.0,-0.96471,4e-05,4.96206]
[1779556685145,34.45,75381.59,0.0,-0.96491,4e-05,4.93816]
[1779556687158,34.45,75378.84,0.0,-0.96501,4e-05,4.92663]
[1779556689071,34.45,75377.79,0.0,-0.96505,4e-05,4.92223]
[1779556689225,34.45,75377.79,0.0,-0.96505,4e-05,4.92223]
[1779556693404,34.45,75376.26,0.0,-0.9651,4e-05,4.91566]
[1779556693474,34.45,75376.26,0.0,-0.9651,4e-05,4.91566]
[1779556694408,34.44,75376.01,0.0,-0.96511,4e-05,4.91457]
[1779556694472,34.44,75376.01,0.0,-0.96511,4e-05,4.91457]
[1779556694509,34.44,75375.67,0.0,-0.96512,4e-05,4.91312]
[1779556699745,34.44,75373.46,0.0,-0.9652,4e-05,4.90388]
[1779556699978,34.44,75373.39,0.0,-0.96521,4e-05,4.9035]
[1779556705285,34.44,75374.28,0.0,-0.96518,4e-05,4.90661]
[1779556706755,34.44,75374.28,0.0,-0.96518,4e-05,4.90661]
[1779556706798,34.44,75374.36,0.0,-0.96518,4e-05,4.90684]
[1779556706972,34.44,75374.36,0.0,-0.96518,4e-05,4.90684]
[1779556708902,34.44,75374.4,0.0,-0.96518,4e-05,4.90691]
[1779556708977,34.44,75376.34,0.0,-0.96511,4e-05,4.91481]
[1779556716364,34.44,75376.58,0.0,-0.96512,4e-05,4.91273]
[1779556717340,34.44,75376.58,0.0,-0.96512,4e-05,4.91273]
[1779556717475,34.44,75376.58,0.0,-0.96512,4e-05,4.91273]
[1779556718857,34.44,75376.55,0.0,-0.96512,4e-05,4.91261]
[1779556718975,34.44,75376.55,0.0,-0.96512,4e-05,4.91261]
[1779556719077,34.44,75376.55,0.0,-0.96512,4e-05,4.91262]
[1779556724420,34.44,75376.52,0.0,-0.96512,4e-05,4.91252]
[1779556729455,34.44,75376.63,0.0,-0.96512,4e-05,4.91302]
[1779556731603,34.44,75376.79,0.0,-0.96511,4e-05,4.91369]
[1779556731726,34.44,75376.79,0.0,-0.96511,4e-05,4.91369]
[1779556737511,34.44,75377.68,0.0,-0.96508,4e-05,4.91742]
[1779556742546,34.44,75376.44,0.0,-0.96513,4e-05,4.91235]
[1779556743461,34.44,75376.44,0.0,-0.96513,4e-05,4.91235]
[1779556743475,34.44,75376.44,0.0,-0.96513,4e-05,4.91235]
[1779556744861,34.44,75376.44,0.0,-0.96513,4e-05,4.91237]
[1779556744973,34.44,75376.44,0.0,-0.96513,4e-05,4.91237]
[1779556745586,34.44,75376.9,0.0,-0.96511,4e-05,4.91431]
[1779556750621,34.44,75377.37,0.0,-0.96509,4e-05,4.91633]
[1779556751212,34.44,75377.37,0.0,-0.96509,4e-05,4.91633]
[1779556751229,34.44,75377.37,0.0,-0.96509,4e-05,4.91633]
[1779556752635,34.44,75381.62,0.0,-0.96494,4e-05,4.93391]
[1779556754649,34.44,75385.21,0.0,-0.96482,4e-05,4.94872]
[1779556760691,34.44,75385.27,0.0,-0.96482,4e-05,4.94865]
[1779556762927,34.44,75385.27,0.0,-0.96482,4e-05,4.94865]
[1779556762978,34.44,75385.32,0.0,-0.96482,4e-05,4.94873]
[1779556764719,34.44,75380.89,0.0,-0.96497,4e-05,4.93028]
[1779556766158,34.44,75379.41,0.0,-0.96503,4e-05,4.92414]
[1779556766226,34.44,75379.41,0.0,-0.96503,4e-05,4.92414]
[1779556766733,34.44,75378.76,0.0,-0.96505,4e-05,4.92143]
[1779556769273,34.44,75378.77,0.0,-0.96505,4e-05,4.92143]
[1779556769481,34.44,75378.77,0.0,-0.96505,4e-05,4.92143]
[1779556775796,34.44,75379.18,0.0,-0.96505,4e-05,4.92014]
[1779556781838,34.44,75379.98,0.0,-0.96503,4e-05,4.92327]
[1779556786875,34.44,75380.05,0.0,-0.96503,4e-05,4.92337]
[1779556791579,34.44,75379.74,0.0,-0.96504,4e-05,4.92195]
[1779556791726,34.44,75379.74,0.0,-0.96504,4e-05,4.92195]
[1779556793292,34.44,75379.74,0.0,-0.96504,4e-05,4.92187]
[1779556793472,34.44,75379.74,0.0,-0.96504,4e-05,4.92187]
[1779556793922,34.44,75379.78,0.0,-0.96504,4e-05,4.922]
[1779556798957,34.44,75379.92,0.0,-0.96504,4e-05,4.92237]
[1779556804000,34.44,75379.9,0.0,-0.96504,4e-05,4.9221]
[1779556808968,34.44,75379.99,0.0,-0.96504,4e-05,4.92236]
[1779556809223,34.44,75379.85,0.0,-0.96504,4e-05,4.92175]
[1779556819106,34.44,75379.78,0.0,-0.96505,4e-05,4.92107]
[1779556825148,34.44,75374.76,0.0,-0.96522,4e-05,4.9002]
[1779556826116,34.44,75374.76,0.0,-0.96522,4e-05,4.9002]
[1779556826223,34.44,75374.76,0.0,-0.96522,4e-05,4.9002]
[1779556826267,34.44,75364.65,0.0,-0.96558,3e-05,4.85865]
[1779556827162,34.44,75363.77,0.0,-0.96561,3e-05,4.85506]
[1779556828169,34.44,75355.82,0.0,-0.96588,3e-05,4.82263]
[1779556829176,34.44,75355.38,0.0,-0.9659,3e-05,4.82091]
[1779556830485,34.44,75355.38,0.0,-0.9659,3e-05,4.82091]
[1779556830727,34.44,75355.38,0.0,-0.9659,3e-05,4.82091]
[1779556831731,34.44,75355.41,0.0,-0.9659,3e-05,4.8211]
[1779556831975,34.44,75355.41,0.0,-0.9659,3e-05,4.8211]
[1779556831781,34.44,75355.26,0.0,-0.96592,3e-05,4.81774]
[1779556837232,34.44,75355.89,0.0,-0.96589,3e-05,4.82067]
[1779556842267,34.44,75355.13,0.0,-0.96592,3e-05,4.81803]
[1779556847726,34.44,75353.64,0.0,-0.96596,3e-05,4.81229]
[1779556847974,34.44,75353.64,0.0,-0.96596,3e-05,4.81229]
[1779556851755,34.44,75353.44,0.0,-0.96597,3e-05,4.81209]
[1779556851976,34.44,75353.44,0.0,-0.96597,3e-05,4.81209]
[1779556851810,34.44,75354.0,0.0,-0.96595,3e-05,4.81451]
[1779556857372,34.44,75354.6,0.0,-0.96592,3e-05,4.81779]
[1779556862407,34.44,75354.29,0.0,-0.96592,3e-05,4.81721]
[1779556865428,34.45,75363.99,0.0,-0.96558,3e-05,4.85718]
[1779556867012,34.45,75363.99,0.0,-0.96558,3e-05,4.85718]
[1779556867036,34.45,75366.02,0.0,-0.96551,3e-05,4.86561]
[1779556867226,34.45,75366.02,0.0,-0.96551,3e-05,4.86561]
[1779556872477,34.45,75365.62,0.0,-0.96552,3e-05,4.86432]
[1779556877514,34.45,75368.58,0.0,-0.96542,3e-05,4.87682]
[1779556878236,34.45,75368.58,0.0,-0.96542,3e-05,4.87682]
[1779556878474,34.45,75368.58,0.0,-0.96542,3e-05,4.87682]
[1779556880712,34.45,75371.37,0.0,-0.96532,3e-05,4.88836]
[1779556880722,34.45,75371.37,0.0,-0.96532,3e-05,4.88836]
[1779556880756,34.45,75371.62,0.0,-0.96531,3e-05,4.88942]
[1779556882800,34.45,75371.54,0.0,-0.96531,3e-05,4.88912]
[1779556882975,34.45,75371.54,0.0,-0.96531,3e-05,4.88912]
[1779556889598,34.45,75369.41,0.0,-0.96538,3e-05,4.88073]
[1779556890782,34.45,75369.41,0.0,-0.96538,3e-05,4.88073]
[1779556890974,34.45,75369.41,0.0,-0.96538,3e-05,4.88073]
[1779556892742,34.45,75371.02,0.0,-0.96535,3e-05,4.8846]
[1779556892974,34.45,75371.02,0.0,-0.96535,3e-05,4.8846]
[1779556892984,34.45,75371.04,0.0,-0.96534,3e-05,4.88471]
[1779556898661,34.45,75371.61,0.0,-0.96532,3e-05,4.88732]
[1779556901713,34.45,75371.72,0.0,-0.96532,3e-05,4.88787]
[1779556901725,34.45,75371.72,0.0,-0.96532,3e-05,4.88787]
[1779556907036,34.45,75370.47,0.0,-0.96536,3e-05,4.88301]
[1779556907047,34.45,75370.47,0.0,-0.96536,3e-05,4.88301]
[1779556907726,34.45,75363.84,0.0,-0.96559,3e-05,4.85598]
[1779556908733,34.45,75351.59,0.0,-0.96601,3e-05,4.80618]
[1779556909740,34.45,75350.57,0.0,-0.96604,3e-05,4.80213]
[1779556910181,34.45,75350.57,0.0,-0.96604,3e-05,4.80213]
[1779556910226,34.45,75350.57,0.0,-0.96604,3e-05,4.80213]
[1779556910747,34.45,75350.5,0.0,-0.96605,3e-05,4.80194]
[1779556915782,34.45,75349.87,0.0,-0.96606,3e-05,4.79983]
[1779556920816,34.45,75350.1,0.0,-0.96605,3e-05,4.80118]
[1779556923473,34.45,75353.34,0.0,-0.96594,3e-05,4.81449]
[1779556923838,34.45,75357.23,0.0,-0.9658,3e-05,4.83047]
[1779556925981,34.45,75358.91,0.0,-0.96575,3e-05,4.83744]
[1779556926074,34.45,75361.13,0.0,-0.96567,3e-05,4.84672]
[1779556926231,34.45,75361.13,0.0,-0.96567,3e-05,4.84672]
[1779556926269,34.45,75361.13,0.0,-0.96567,3e-05,4.84672]
[1779556926473,34.45,75361.13,0.0,-0.96567,3e-05,4.84672]
[1779556932901,34.46,75363.86,0.0,-0.96557,3e-05,4.85843]
[1779556935606,34.46,75363.86,0.0,-0.96557,3e-05,4.85843]
[1779556935727,34.46,75363.86,0.0,-0.96557,3e-05,4.85843]
[1779556935973,34.46,75363.86,0.0,-0.96557,3e-05,4.85843]
[1779556936046,34.46,75363.86,0.0,-0.96556,3e-05,4.85875]
[1779556936929,34.46,75360.2,0.0,-0.96569,3e-05,4.84391]
[1779556937936,34.46,75351.72,0.0,-0.96598,3e-05,4.8095]
[1779556939166,34.46,75350.2,0.0,-0.96603,3e-05,4.80347]
[1779556939226,34.46,75350.2,0.0,-0.96603,3e-05,4.80347]
[1779556939493,34.46,75350.2,0.0,-0.96603,3e-05,4.80347]
[1779556939723,34.46,75350.2,0.0,-0.96603,3e-05,4.80347]
[1779556939950,34.46,75349.57,0.0,-0.96605,3e-05,4.80111]
[1779556941964,34.46,75338.26,0.0,-0.96644,3e-05,4.75571]
[1779556942970,34.46,75334.22,0.0,-0.96657,3e-05,4.73957]
[1779556943978,34.46,75339.42,0.0,-0.96639,3e-05,4.76069]
[1779556945067,34.46,75339.42,0.0,-0.96639,3e-05,4.76069]
[1779556945074,34.46,75342.0,0.0,-0.9663,3e-05,4.77131]
[1779556945227,34.46,75342.0,0.0,-0.9663,3e-05,4.77131]
[1779556945677,34.46,75342.0,0.0,-0.9663,3e-05,4.77131]
[1779556945722,34.46,75342.0,0.0,-0.9663,3e-05,4.77131]
[1779556951028,34.46,75343.7,0.0,-0.96626,3e-05,4.77636]
[1779556956064,34.46,75343.77,0.0,-0.96624,3e-05,4.77795]
[1779556960987,34.47,75345.94,0.0,-0.96616,3e-05,4.78773]
[1779556961098,34.47,75345.91,0.0,-0.96616,3e-05,4.78785]
[1779556961223,34.47,75345.91,0.0,-0.96616,3e-05,4.78785]
[1779556961228,34.47,75345.91,0.0,-0.96616,3e-05,4.78785]
[1779556961474,34.47,75345.91,0.0,-0.96616,3e-05,4.78785]
[1779556967141,34.47,75346.62,0.0,-0.96612,3e-05,4.79232]
[1779556972176,34.47,75343.81,0.0,-0.96621,3e-05,4.78206]
[1779556973820,34.47,75343.81,0.0,-0.96621,3e-05,4.78206]
[1779556973975,34.47,75343.81,0.0,-0.96621,3e-05,4.78206]
[1779556974120,34.47,75343.81,0.0,-0.96621,3e-05,4.78206]
[1779556974142,34.47,75341.98,0.0,-0.96627,3e-05,4.77514]
[1779556974227,34.47,75341.98,0.0,-0.96627,3e-05,4.77514]
[1779556976204,34.47,75337.03,0.0,-0.96643,3e-05,4.75567]
[1779556980132,34.48,75337.92,0.0,-0.9664,3e-05,4.75979]
[1779556980227,34.48,75337.58,0.0,-0.96641,3e-05,4.75868]
[1779556980296,34.48,75337.58,0.0,-0.96641,3e-05,4.75868]
[1779556980474,34.48,75337.58,0.0,-0.96641,3e-05,4.75868]
[1779556980574,34.48,75337.86,0.0,-0.96639,3e-05,4.76006]
[1779556984556,34.48,75339.05,0.0,-0.96635,3e-05,4.7656]
[1779556984684,34.48,75339.05,0.0,-0.96635,3e-05,4.7656]
[1779556984730,34.48,75339.05,0.0,-0.96635,3e-05,4.7656]
[1779556984773,34.48,75339.05,0.0,-0.96634,3e-05,4.76584]
[1779556990148,34.48,75337.93,0.0,-0.96637,3e-05,4.76227]
[1779556990188,34.48,75336.89,0.0,-0.96641,3e-05,4.75856]
[1779556990230,34.48,75336.89,0.0,-0.96641,3e-05,4.75856]
[1779556990693,34.48,75336.89,0.0,-0.96641,3e-05,4.75856]
[1779556990723,34.48,75336.89,0.0,-0.96641,3e-05,4.75856]
[1779556997350,34.49,75337.67,0.0,-0.96637,3e-05,4.76331]
[1779557002180,34.49,75337.72,0.0,-0.96636,3e-05,4.76373]
[1779557002226,34.49,75337.72,0.0,-0.96636,3e-05,4.76373]
[1779557002279,34.49,75337.72,0.0,-0.96636,3e-05,4.76373]
[1779557002478,34.49,75337.72,0.0,-0.96636,3e-05,4.76373]
[1779557002579,34.49,75337.72,0.0,-0.96635,3e-05,4.7646]
[1779557008428,34.49,75337.79,0.0,-0.96634,3e-05,4.76615]
[1779557016484,34.49,75338.61,0.0,-0.96633,3e-05,4.76734]
[1779557017528,34.49,75338.61,0.0,-0.96633,3e-05,4.76734]
[1779557017727,34.49,75338.61,0.0,-0.96633,3e-05,4.76734]
[1779557017765,34.49,75338.61,0.0,-0.96633,3e-05,4.76734]
[1779557017977,34.49,75338.61,0.0,-0.96633,3e-05,4.76734]
[1779557018074,34.49,75339.09,0.0,-0.96631,3e-05,4.76935]
[1779557023533,34.49,75339.42,0.0,-0.96629,3e-05,4.77162]
[1779557032599,34.5,75340.59,0.0,-0.96624,3e-05,4.7777]
[1779557034734,34.5,75341.0,0.0,-0.96622,3e-05,4.7795]
[1779557034930,34.5,75341.0,0.0,-0.96622,3e-05,4.7795]
[1779557034975,34.5,75341.0,0.0,-0.96622,3e-05,4.7795]
[1779557035031,34.5,75341.46,0.0,-0.96621,3e-05,4.78149]
[1779557040655,34.5,75340.06,0.0,-0.96625,3e-05,4.77665]
[1779557044748,34.5,75340.71,0.0,-0.96622,3e-05,4.7797]
[1779557044975,34.5,75340.71,0.0,-0.96622,3e-05,4.7797]
[1779557045063,34.5,75340.71,0.0,-0.96622,3e-05,4.7797]
[1779557045225,34.5,75340.71,0.0,-0.96622,3e-05,4.7797]
[1779557045160,34.5,75340.46,0.0,-0.96623,3e-05,4.77882]
[1779557050725,34.5,75341.27,0.0,-0.96619,3e-05,4.78289]
[1779557056767,34.5,75341.94,0.0,-0.96616,3e-05,4.78637]
[1779557061802,34.5,75342.94,0.0,-0.96613,3e-05,4.79103]
[1779557062809,34.51,75346.89,0.0,-0.96599,3e-05,4.80715]
[1779557063904,34.51,75346.89,0.0,-0.96599,3e-05,4.80715]
[1779557063977,34.51,75346.89,0.0,-0.96599,3e-05,4.80715]
[1779557064099,34.51,75346.89,0.0,-0.96599,3e-05,4.80715]
[1779557064227,34.51,75346.89,0.0,-0.96599,3e-05,4.80715]
[1779557064200,34.51,75351.17,0.0,-0.96584,3e-05,4.82462]
[1779557068710,34.51,75354.19,0.0,-0.96573,3e-05,4.83715]
[1779557068729,34.51,75354.19,0.0,-0.96573,3e-05,4.83715]
[1779557073886,34.51,75355.58,0.0,-0.9657,3e-05,4.84043]
[1779557078921,34.51,75356.71,0.0,-0.96566,3e-05,4.84516]
[1779557079974,34.51,75356.71,0.0,-0.96566,3e-05,4.84516]
[1779557080223,34.51,75356.71,0.0,-0.96566,3e-05,4.84516]
[1779557080025,34.51,75356.67,0.0,-0.96566,3e-05,4.84501]
[1779557080642,34.51,75356.67,0.0,-0.96566,3e-05,4.84501]
[1779557080725,34.51,75356.67,0.0,-0.96566,3e-05,4.84501]
[1779557080935,34.51,75356.55,0.0,-0.96567,3e-05,4.84454]
[1779557086977,34.51,75357.63,0.0,-0.96563,3e-05,4.84902]
[1779557089896,34.51,75359.35,0.0,-0.96557,3e-05,4.85603]
[1779557089981,34.51,75359.35,0.0,-0.96557,3e-05,4.85603]
[1779557090047,34.51,75359.35,0.0,-0.96557,3e-05,4.85603]
[1779557090229,34.51,75359.35,0.0,-0.96557,3e-05,4.85603]
[1779557090277,34.51,75359.45,0.0,-0.96557,3e-05,4.85642]
[1779557095757,34.51,75358.1,0.0,-0.96561,3e-05,4.85085]
[1779557095978,34.51,75358.1,0.0,-0.96561,3e-05,4.85085]
[1779557101076,34.51,75358.07,0.0,-0.96561,3e-05,4.85068]
[1779557103845,34.51,75358.94,0.0,-0.96558,3e-05,4.85422]
[1779557103974,34.51,75358.94,0.0,-0.96558,3e-05,4.85422]
[1779557104163,34.51,75358.94,0.0,-0.96558,3e-05,4.85422]
[1779557104226,34.51,75358.94,0.0,-0.96558,3e-05,4.85422]
[1779557104217,34.51,75359.04,0.0,-0.96558,3e-05,4.85462]
[1779557109132,34.51,75362.4,0.0,-0.96547,3e-05,4.86826]
[1779557110678,34.51,75362.73,0.0,-0.96545,3e-05,4.86958]
[1779557110727,34.51,75362.73,0.0,-0.96545,3e-05,4.86958]
[1779557110952,34.51,75362.73,0.0,-0.96545,3e-05,4.86958]
[1779557110977,34.51,75362.73,0.0,-0.96545,3e-05,4.86958]
[1779557111146,34.51,75362.69,0.0,-0.96546,3e-05,4.86939]
[1779557113472,34.51,75362.82,0.0,-0.96545,3e-05,4.86985]
[1779557114167,34.51,75363.26,0.0,-0.96544,3e-05,4.87161]
[1779557119271,34.51,75362.25,0.0,-0.96547,3e-05,4.86734]
[1779557119476,34.51,75361.47,0.0,-0.9655,3e-05,4.86411]
[1779557119548,34.51,75361.47,0.0,-0.9655,3e-05,4.86411]
[1779557119730,34.51,75361.47,0.0,-0.9655,3e-05,4.86411]
[1779557120210,34.51,75361.57,0.0,-0.9655,3e-05,4.8645]
[1779557126252,34.51,75361.62,0.0,-0.9655,3e-05,4.86459]
[1779557132294,34.51,75361.58,0.0,-0.96552,3e-05,4.86149]
[1779557136407,34.51,75361.36,0.0,-0.96553,3e-05,4.86056]
[1779557136476,34.51,75361.36,0.0,-0.96553,3e-05,4.86056]
[1779557136635,34.51,75361.36,0.0,-0.96553,3e-05,4.86056]
[1779557136726,34.51,75361.36,0.0,-0.96553,3e-05,4.86056]
[1779557137330,34.51,75361.34,0.0,-0.96553,3e-05,4.86048]
[1779557142364,34.51,75361.41,0.0,-0.96552,3e-05,4.86075]
[1779557144407,34.51,75360.76,0.0,-0.96555,3e-05,4.85809]
[1779557144473,34.51,75360.76,0.0,-0.96555,3e-05,4.85809]
[1779557144524,34.51,75360.76,0.0,-0.96555,3e-05,4.85809]
[1779557144724,34.51,75360.76,0.0,-0.96555,3e-05,4.85809]
[1779557144825,34.51,75360.81,0.0,-0.96554,3e-05,4.8583]
[1779557150421,34.51,75361.28,0.0,-0.96553,3e-05,4.86023]
[1779557155456,34.51,75361.2,0.0,-0.96553,3e-05,4.85991]
[1779557157772,34.51,75361.2,0.0,-0.96553,3e-05,4.85991]
[1779557157974,34.51,75361.2,0.0,-0.96553,3e-05,4.85991]
[1779557158075,34.51,75360.52,0.0,-0.96555,3e-05,4.85714]
[1779557158413,34.51,75360.52,0.0,-0.96555,3e-05,4.85714]
[1779557158476,34.51,75360.52,0.0,-0.96555,3e-05,4.85714]
[1779557163512,34.51,75360.24,0.0,-0.96556,3e-05,4.85607]
[1779557164537,34.51,75360.24,0.0,-0.96556,3e-05,4.85607]
[1779557164724,34.51,75360.24,0.0,-0.96556,3e-05,4.85607]
[1779557164808,34.51,75360.24,0.0,-0.96556,3e-05,4.85607]
[1779557164979,34.51,75360.24,0.0,-0.96556,3e-05,4.85607]
[1779557165042,34.51,75359.68,0.0,-0.96558,3e-05,4.85379]
[1779557169552,34.51,75360.08,0.0,-0.96557,3e-05,4.85545]
[1779557169723,34.51,75360.08,0.0,-0.96557,3e-05,4.85545]
[1779557170048,34.51,75360.08,0.0,-0.96557,3e-05,4.85545]
[1779557170226,34.51,75360.08,0.0,-0.96557,3e-05,4.85545]
[1779557170325,34.51,75355.17,0.0,-0.96574,3e-05,4.83544]
[1779557175596,34.51,75354.86,0.0,-0.96575,3e-05,4.83439]
[1779557181638,34.51,75354.8,0.0,-0.96575,3e-05,4.83433]
[1779557187504,34.51,75354.93,0.0,-0.96574,3e-05,4.83496]
[1779557187726,34.51,75354.93,0.0,-0.96574,3e-05,4.83496]
[1779557187748,34.51,75354.93,0.0,-0.96574,3e-05,4.83496]
[1779557187977,34.51,75354.93,0.0,-0.96574,3e-05,4.83496]
[1779557187988,34.51,75354.9,0.0,-0.96574,3e-05,4.83488]
[1779557193726,34.51,75354.96,0.0,-0.96576,3e-05,4.83243]
[1779557198761,34.51,75355.29,0.0,-0.96575,3e-05,4.83388]
[1779557202156,34.51,75355.3,0.0,-0.96575,3e-05,4.83396]
[1779557202229,34.51,75355.3,0.0,-0.96575,3e-05,4.83396]
[1779557202245,34.51,75356.01,0.0,-0.96572,3e-05,4.83687]
[1779557202639,34.51,75356.01,0.0,-0.96572,3e-05,4.83687]
[1779557202724,34.51,75356.01,0.0,-0.96572,3e-05,4.83687]
[1779557202789,34.51,75358.79,0.0,-0.96562,3e-05,4.84821]
[1779557208831,34.51,75359.65,0.0,-0.9656,3e-05,4.85167]
[1779557210725,34.51,75358.48,0.0,-0.96564,3e-05,4.8469]
[1779557210973,34.51,75358.48,0.0,-0.96564,3e-05,4.8469]
[1779557211404,34.51,75358.48,0.0,-0.96564,3e-05,4.8469]
[1779557211074,34.51,75355.09,0.0,-0.96575,3e-05,4.83309]
[1779557211485,34.51,75355.09,0.0,-0.96575,3e-05,4.83309]
[1779557216887,34.51,75352.68,0.0,-0.96583,3e-05,4.82358]
[1779557220791,34.51,75352.76,0.0,-0.96583,3e-05,4.8241]
[1779557220974,34.51,75352.76,0.0,-0.96583,3e-05,4.8241]
[1779557221074,34.51,75352.24,0.0,-0.96585,3e-05,4.82205]
[1779557221578,34.51,75352.24,0.0,-0.96585,3e-05,4.82205]
[1779557221724,34.51,75352.24,0.0,-0.96585,3e-05,4.82205]
[1779557227965,34.51,75352.27,0.0,-0.96584,3e-05,4.82269]
[1779557230605,34.51,75352.5,0.0,-0.96583,3e-05,4.82379]
[1779557230723,34.51,75352.5,0.0,-0.96583,3e-05,4.82379]
[1779557230738,34.51,75352.5,0.0,-0.96583,3e-05,4.82379]
[1779557230976,34.51,75352.5,0.0,-0.96583,3e-05,4.82379]
[1779557230986,34.51,75352.37,0.0,-0.96584,3e-05,4.82335]
[1779557234622,34.51,75350.64,0.0,-0.96589,3e-05,4.81657]
[1779557234723,34.51,75350.64,0.0,-0.96589,3e-05,4.81657]
[1779557235040,34.51,75350.64,0.0,-0.96589,3e-05,4.81657]
[1779557235229,34.51,75350.64,0.0,-0.96589,3e-05,4.81657]
[1779557235295,34.51,75346.26,0.0,-0.96604,3e-05,4.79891]
[1779557240565,34.51,75345.09,0.0,-0.96608,3e-05,4.79477]
[1779557240723,34.51,75345.09,0.0,-0.96608,3e-05,4.79477]
[1779557240939,34.51,75345.09,0.0,-0.96608,3e-05,4.79477]
[1779557240976,34.51,75345.09,0.0,-0.96608,3e-05,4.79477]
[1779557241058,34.51,75345.08,0.0,-0.96608,3e-05,4.79485]
[1779557242066,34.51,75342.65,0.0,-0.96616,3e-05,4.78514]
[1779557247101,34.51,75344.44,0.0,-0.96609,3e-05,4.79299]
[1779557247896,34.51,75344.44,0.0,-0.96609,3e-05,4.79299]
[1779557247973,34.51,75344.44,0.0,-0.96609,3e-05,4.79299]
[1779557248199,34.51,75344.04,0.0,-0.96611,3e-05,4.79148]
[1779557249073,34.51,75344.04,0.0,-0.96611,3e-05,4.79148]
[1779557249228,34.51,75344.04,0.0,-0.96611,3e-05,4.79148]
[1779557255341,34.52,75344.57,0.0,-0.9661,3e-05,4.79126]
[1779557255474,34.52,75344.91,0.0,-0.96609,3e-05,4.79308]
[1779557255967,34.52,75344.91,0.0,-0.96609,3e-05,4.79308]
[1779557255976,34.52,75344.91,0.0,-0.96609,3e-05,4.79308]
[1779557256164,34.52,75344.9,0.0,-0.96609,3e-05,4.79304]
[1779557262206,34.52,75344.09,0.0,-0.96611,3e-05,4.79041]
[1779557262894,34.52,75344.09,0.0,-0.96611,3e-05,4.79041]
[1779557262977,34.52,75344.09,0.0,-0.96611,3e-05,4.79041]
[1779557267476,34.52,75345.05,0.0,-0.96607,3e-05,4.79486]
[1779557268248,34.52,75345.35,0.0,-0.96606,3e-05,4.79618]
[1779557269833,34.52,75345.39,0.0,-0.96606,3e-05,4.79644]
[1779557269974,34.52,75345.39,0.0,-0.96606,3e-05,4.79644]
[1779557275297,34.52,75347.5,0.0,-0.96598,3e-05,4.80556]
[1779557281339,34.52,75347.5,0.0,-0.96598,3e-05,4.80606]
[1779557283518,34.52,75346.91,0.0,-0.966,3e-05,4.80375]
[1779557283724,34.52,75346.91,0.0,-0.966,3e-05,4.80375]
[1779557284360,34.52,75351.78,0.0,-0.96583,3e-05,4.82368]
[1779557285599,34.52,75352.33,0.0,-0.96581,3e-05,4.826]
[1779557285723,34.52,75352.33,0.0,-0.96581,3e-05,4.826]
[1779557285825,34.52,75352.33,0.0,-0.96581,3e-05,4.82605]
[1779557289061,34.52,75353.16,0.0,-0.96578,3e-05,4.82953]
[1779557289228,34.52,75353.16,0.0,-0.96578,3e-05,4.82953]
[1779557295437,34.53,75354.45,0.0,-0.96572,3e-05,4.83623]
[1779557300472,34.53,75357.28,0.0,-0.96561,3e-05,4.84893]
[1779557302789,34.53,75357.95,0.0,-0.96559,3e-05,4.85205]
[1779557302976,34.53,75357.95,0.0,-0.96559,3e-05,4.85205]
[1779557304528,34.53,75358.1,0.0,-0.96558,3e-05,4.85285]
[1779557304723,34.53,75358.1,0.0,-0.96558,3e-05,4.85285]
[1779557304825,34.53,75358.1,0.0,-0.96558,3e-05,4.85305]
[1779557311550,34.53,75358.04,0.0,-0.96559,3e-05,4.85137]
[1779557316585,34.53,75358.16,0.0,-0.96557,3e-05,4.85292]
[1779557321681,34.54,75360.13,0.0,-0.9655,3e-05,4.86185]
[1779557321725,34.54,75360.13,0.0,-0.9655,3e-05,4.86185]
[1779557327662,34.54,75361.85,0.0,-0.96542,3e-05,4.87034]
[1779557331259,34.54,75364.88,0.0,-0.96532,3e-05,4.88314]
[1779557331474,34.54,75364.88,0.0,-0.96532,3e-05,4.88314]
[1779557333388,34.54,75363.96,0.0,-0.96534,3e-05,4.87973]
[1779557333475,34.54,75363.96,0.0,-0.96534,3e-05,4.87973]
[1779557333483,34.54,75364.06,0.0,-0.96534,3e-05,4.88033]
[1779557337910,34.54,75364.56,0.0,-0.96532,3e-05,4.88313]
[1779557337974,34.54,75364.56,0.0,-0.96532,3e-05,4.88313]
[1779557342198,34.54,75366.7,0.0,-0.96523,3e-05,4.8926]
[1779557342225,34.54,75366.7,0.0,-0.96523,3e-05,4.8926]
[1779557342299,34.55,75366.05,0.0,-0.96526,3e-05,4.8901]
[1779557342550,34.55,75366.05,0.0,-0.96526,3e-05,4.8901]
[1779557342726,34.55,75366.05,0.0,-0.96526,3e-05,4.8901]
[1779557348809,34.55,75366.62,0.0,-0.96523,3e-05,4.89358]
[1779557350964,34.55,75366.58,0.0,-0.96523,3e-05,4.89357]
[1779557350979,34.55,75366.58,0.0,-0.96523,3e-05,4.89357]
[1779557351979,34.55,75364.2,0.0,-0.96531,3e-05,4.88397]
[1779557352223,34.55,75364.2,0.0,-0.96531,3e-05,4.88397]
[1779557352324,34.55,75363.73,0.0,-0.96532,3e-05,4.88222]
[1779557357872,34.55,75364.52,0.0,-0.96529,3e-05,4.88645]
[1779557358884,34.55,75379.77,0.0,-0.96475,4e-05,4.94938]
[1779557359886,34.55,75406.21,0.0,-0.96381,4e-05,5.05958]
[1779557360893,34.55,75406.34,0.0,-0.96379,4e-05,5.0608]
[1779557364483,34.55,75408.17,0.0,-0.96372,4e-05,5.06902]
[1779557364723,34.55,75407.77,0.0,-0.96374,4e-05,5.06707]
[1779557369956,34.55,75407.71,0.0,-0.96375,4e-05,5.06617]
[1779557370809,34.55,75407.71,0.0,-0.96375,4e-05,5.06617]
[1779557370975,34.55,75407.71,0.0,-0.96375,4e-05,5.06617]
[1779557371074,34.55,75407.67,0.0,-0.96377,4e-05,5.06298]
[1779557373984,34.55,75398.55,0.0,-0.9641,4e-05,5.02439]
[1779557375998,34.55,75393.01,0.0,-0.9643,4e-05,5.00115]
[1779557379221,34.55,75392.92,0.0,-0.96431,4e-05,5.00071]
[1779557379473,34.55,75392.92,0.0,-0.96431,4e-05,5.00071]
[1779557385064,34.55,75392.63,0.0,-0.96432,4e-05,4.99921]
[1779557386215,34.55,75392.63,0.0,-0.96432,4e-05,4.99921]
[1779557386224,34.55,75392.63,0.0,-0.96432,4e-05,4.99921]
[1779557386317,34.55,75392.75,0.0,-0.96431,4e-05,4.99966]
[1779557392113,34.55,75391.64,0.0,-0.96436,4e-05,4.99476]
[1779557394013,34.55,75392.91,0.0,-0.96431,4e-05,4.99999]
[1779557394224,34.55,75392.91,0.0,-0.96431,4e-05,4.99999]
[1779557400169,34.55,75397.05,0.0,-0.96417,4e-05,5.01658]
[1779557405204,34.55,75397.62,0.0,-0.96416,4e-05,5.01824]
[1779557406283,34.55,75397.62,0.0,-0.96416,4e-05,5.01824]
[1779557406476,34.55,75397.62,0.0,-0.96416,4e-05,5.01824]
[1779557408224,34.54,75403.78,0.0,-0.96394,4e-05,5.04314]
[1779557408899,34.54,75403.78,0.0,-0.96394,4e-05,5.04314]
[1779557408976,34.54,75403.78,0.0,-0.96394,4e-05,5.04314]
[1779557409232,34.54,75403.71,0.0,-0.96395,4e-05,5.04252]
[1779557410623,34.54,75404.67,0.0,-0.96392,4e-05,5.04622]
[1779557410724,34.54,75404.67,0.0,-0.96392,4e-05,5.04622]
[1779557412253,34.54,75411.81,0.0,-0.96366,4e-05,5.07552]
[1779557416165,34.54,75411.65,0.0,-0.96367,4e-05,5.07447]
[1779557416224,34.54,75411.65,0.0,-0.96367,4e-05,5.07447]
[1779557416281,34.54,75411.23,0.0,-0.9637,4e-05,5.07158]
[1779557420309,34.54,75405.3,0.0,-0.96389,4e-05,5.04901]
[1779557423555,34.55,75404.2,0.0,-0.96392,4e-05,5.04564]
[1779557423724,34.55,75403.66,0.0,-0.96393,4e-05,5.044]
[1779557427358,34.55,75412.07,0.0,-0.96362,4e-05,5.08082]
[1779557428365,34.56,75412.79,0.0,-0.96356,4e-05,5.08779]
[1779557429094,34.56,75412.79,0.0,-0.96356,4e-05,5.08779]
[1779557429224,34.56,75412.79,0.0,-0.96356,4e-05,5.08779]
[1779557429372,34.57,75413.47,0.0,-0.9635,4e-05,5.09448]
[1779557435414,34.52,75413.65,0.0,-0.96369,4e-05,5.07195]
[1779557440472,34.52,75414.73,0.0,-0.96366,4e-05,5.07567]
[1779557446491,34.52,75415.34,0.0,-0.96364,4e-05,5.07797]
[1779557448857,34.52,75415.13,0.0,-0.96365,4e-05,5.07658]
[1779557448975,34.52,75415.13,0.0,-0.96365,4e-05,5.07658]
[1779557449512,34.52,75414.53,0.0,-0.96367,4e-05,5.07381]
[1779557449792,34.52,75414.53,0.0,-0.96367,4e-05,5.07381]
[1779557449972,34.52,75414.53,0.0,-0.96367,4e-05,5.07381]
[1779557453540,34.52,75405.76,0.0,-0.964,4e-05,5.03604]
[1779557453769,34.52,75405.76,0.0,-0.964,4e-05,5.03604]
[1779557453839,34.52,75405.76,0.0,-0.964,4e-05,5.03604]
[1779557453972,34.52,75405.76,0.0,-0.964,4e-05,5.03604]
[1779557454547,34.52,75403.4,0.0,-0.96409,4e-05,5.02594]
[1779557459582,34.51,75406.87,0.0,-0.96397,4e-05,5.03913]
[1779557461596,34.51,75413.18,0.0,-0.96375,4e-05,5.06492]
[1779557462391,34.51,75413.18,0.0,-0.96375,4e-05,5.06492]
[1779557462445,34.51,75413.18,0.0,-0.96375,4e-05,5.06492]
[1779557462476,34.51,75413.18,0.0,-0.96375,4e-05,5.06492]
[1779557462603,34.51,75413.95,0.0,-0.96372,4e-05,5.06859]
[1779557467638,34.52,75416.61,0.0,-0.96361,4e-05,5.08172]
[1779557469772,34.52,75417.36,0.0,-0.96356,4e-05,5.08652]
[1779557469819,34.52,75417.36,0.0,-0.96356,4e-05,5.08652]
[1779557469978,34.52,75417.36,0.0,-0.96356,4e-05,5.08652]
[1779557470659,34.52,75416.86,0.0,-0.96358,4e-05,5.08494]
[1779557476702,34.52,75417.93,0.0,-0.96354,4e-05,5.08948]
[1779557478787,34.52,75418.54,0.0,-0.96352,4e-05,5.09179]
[1779557478840,34.52,75418.54,0.0,-0.96352,4e-05,5.09179]
[1779557478973,34.52,75418.54,0.0,-0.96352,4e-05,5.09179]
[1779557479074,34.52,75418.16,0.0,-0.96354,4e-05,5.08992]
[1779557484758,34.52,75419.72,0.0,-0.96349,4e-05,5.0949]
[1779557485727,34.52,75419.72,0.0,-0.96349,4e-05,5.0949]
[1779557485977,34.52,75419.72,0.0,-0.96349,4e-05,5.0949]
[1779557486046,34.52,75419.84,0.0,-0.96349,4e-05,5.09515]
[1779557489794,34.52,75424.52,0.0,-0.96333,4e-05,5.11393]
[1779557491688,34.52,75424.52,0.0,-0.96333,4e-05,5.11393]
[1779557491726,34.52,75425.35,0.0,-0.9633,4e-05,5.11718]
[1779557491808,34.51,75425.49,0.0,-0.96332,4e-05,5.11459]
[1779557497850,34.51,75423.21,0.0,-0.96341,4e-05,5.10334]
[1779557499821,34.51,75421.43,0.0,-0.96348,4e-05,5.09557]
[1779557499827,34.51,75421.43,0.0,-0.96348,4e-05,5.09557]
[1779557499979,34.51,75421.43,0.0,-0.96348,4e-05,5.09557]
[1779557500041,34.51,75421.32,0.0,-0.96349,4e-05,5.09487]
[1779557506369,34.51,75422.99,0.0,-0.96344,4e-05,5.10012]
[1779557506481,34.51,75422.99,0.0,-0.96344,4e-05,5.10012]
[1779557506582,34.51,75423.61,0.0,-0.96342,4e-05,5.10234]
[1779557511948,34.5,75423.27,0.0,-0.96346,4e-05,5.09851]
[1779557513069,34.5,75423.27,0.0,-0.96346,4e-05,5.09851]
[1779557513122,34.5,75423.27,0.0,-0.96346,4e-05,5.09851]
[1779557513229,34.5,75423.27,0.0,-0.96346,4e-05,5.09851]
[1779557513326,34.5,75423.81,0.0,-0.96344,4e-05,5.10041]
[1779557518997,34.5,75423.93,0.0,-0.96346,4e-05,5.09857]
[1779557523078,34.49,75423.32,0.0,-0.96349,4e-05,5.09484]
[1779557523127,34.49,75423.32,0.0,-0.96349,4e-05,5.09484]
[1779557523225,34.49,75423.32,0.0,-0.96349,4e-05,5.09484]
[1779557523284,34.49,75423.32,0.0,-0.96349,4e-05,5.09446]
[1779557526049,34.49,75419.81,0.0,-0.96363,4e-05,5.07852]
[1779557529199,34.49,75419.67,0.0,-0.96364,4e-05,5.07723]
[1779557529229,34.49,75419.67,0.0,-0.96364,4e-05,5.07723]
[1779557529298,34.49,75419.67,0.0,-0.96364,4e-05,5.07689]
[1779557535112,34.48,75414.22,0.0,-0.96386,4e-05,5.05195]
[1779557536359,34.48,75414.22,0.0,-0.96386,4e-05,5.05195]
[1779557536479,34.48,75414.22,0.0,-0.96386,4e-05,5.05195]
[1779557536512,34.48,75413.48,0.0,-0.96389,4e-05,5.04855]
[1779557545959,34.48,75412.74,0.0,-0.96393,4e-05,5.04399]
[1779557545980,34.48,75412.74,0.0,-0.96393,4e-05,5.04399]
[1779557546025,34.48,75412.74,0.0,-0.96393,4e-05,5.04399]
[1779557546222,34.48,75412.74,0.0,-0.96393,4e-05,5.04399]
[1779557546324,34.48,75412.74,0.0,-0.96394,4e-05,5.04256]
[1779557550221,34.47,75409.34,0.0,-0.96407,4e-05,5.02717]
[1779557551509,34.47,75409.34,0.0,-0.96407,4e-05,5.02717]
[1779557551560,34.47,75409.34,0.0,-0.96407,4e-05,5.02717]
[1779557551725,34.47,75409.34,0.0,-0.96407,4e-05,5.02717]
[1779557551654,34.47,75409.2,0.0,-0.9641,4e-05,5.02344]
[1779557551818,34.47,75409.2,0.0,-0.9641,4e-05,5.02317]
[1779557564586,34.47,75409.5,0.0,-0.9641,4e-05,5.02365]
[1779557564632,34.47,75409.5,0.0,-0.9641,4e-05,5.02365]
[1779557564725,34.47,75409.5,0.0,-0.9641,4e-05,5.02365]
[1779557564733,34.47,75409.5,0.0,-0.96412,4e-05,5.02104]
[1779557571370,34.46,75409.57,0.0,-0.96413,4e-05,5.01978]
[1779557573722,34.46,75409.57,0.0,-0.96413,4e-05,5.01978]
[1779557573896,34.46,75410.85,0.0,-0.96409,4e-05,5.02462]
[1779557573978,34.46,75410.85,0.0,-0.96409,4e-05,5.02462]
[1779557574391,34.46,75412.59,0.0,-0.96403,4e-05,5.03164]
[1779557579426,34.46,75415.86,0.0,-0.96392,4e-05,5.04397]
[1779557579816,34.46,75415.86,0.0,-0.96392,4e-05,5.04397]
[1779557579974,34.46,75415.86,0.0,-0.96392,4e-05,5.04397]
[1779557580025,34.46,75415.86,0.0,-0.96392,4e-05,5.04397]
[1779557580226,34.46,75415.86,0.0,-0.96392,4e-05,5.04397]
[1779557580432,34.46,75416.24,0.0,-0.96391,4e-05,5.04526]
[1779557585468,34.45,75415.11,0.0,-0.96397,4e-05,5.03902]
[1779557586614,34.45,75415.11,0.0,-0.96397,4e-05,5.03902]
[1779557586725,34.45,75415.11,0.0,-0.96397,4e-05,5.03902]
[1779557586727,34.45,75415.11,0.0,-0.96397,4e-05,5.03902]
[1779557586709,34.45,75411.81,0.0,-0.96409,4e-05,5.0249]
[1779557586984,34.45,75411.81,0.0,-0.96409,4e-05,5.0249]
[1779557590497,34.45,75409.33,0.0,-0.96418,4e-05,5.01373]
[1779557590555,34.45,75409.33,0.0,-0.96418,4e-05,5.01373]
[1779557590729,34.45,75409.33,0.0,-0.96418,4e-05,5.01373]
[1779557590573,34.45,75407.39,0.0,-0.96426,4e-05,5.00538]
[1779557592517,34.45,75404.06,0.0,-0.96438,4e-05,4.99103]
[1779557597462,34.45,75403.63,0.0,-0.9644,4e-05,4.98864]
[1779557597472,34.45,75403.63,0.0,-0.9644,4e-05,4.98864]
[1779557597559,34.45,75403.63,0.0,-0.9644,4e-05,4.98824]
[1779557602587,34.45,75401.81,0.0,-0.96448,4e-05,4.97974]
[1779557607622,34.45,75401.69,0.0,-0.96449,4e-05,4.97836]
[1779557609225,34.45,75401.69,0.0,-0.96449,4e-05,4.97836]
[1779557609305,34.45,75401.69,0.0,-0.96449,4e-05,4.97836]
[1779557609475,34.45,75401.69,0.0,-0.96449,4e-05,4.97836]
[1779557609501,34.44,75401.69,0.0,-0.96449,4e-05,4.978]
[1779557614671,34.44,75401.67,0.0,-0.96452,4e-05,4.97417]
[1779557620713,34.44,75399.14,0.0,-0.96462,4e-05,4.96261]
[1779557621999,34.44,75400.8,0.0,-0.96456,4e-05,4.96934]
[1779557622125,34.44,75400.8,0.0,-0.96456,4e-05,4.96934]
[1779557622227,34.44,75400.8,0.0,-0.96456,4e-05,4.96934]
[1779557622727,34.44,75402.94,0.0,-0.96448,4e-05,4.97809]
[1779557627762,34.44,75403.01,0.0,-0.96449,4e-05,4.97747]
[1779557629777,34.44,75410.11,0.0,-0.96424,4e-05,5.00674]
[1779557630063,34.44,75410.11,0.0,-0.96424,4e-05,5.00674]
[1779557630189,34.44,75410.11,0.0,-0.96424,4e-05,5.00674]
[1779557630231,34.44,75410.11,0.0,-0.96424,4e-05,5.00674]
[1779557630784,34.44,75411.02,0.0,-0.96421,4e-05,5.01035]
[1779557635819,34.43,75413.73,0.0,-0.96412,4e-05,5.02027]
[1779557637788,34.43,75413.77,0.0,-0.96412,4e-05,5.02021]
[1779557637833,34.43,75413.8,0.0,-0.96412,4e-05,5.0201]
[1779557637962,34.43,75413.8,0.0,-0.96412,4e-05,5.0201]
[1779557637982,34.43,75413.8,0.0,-0.96412,4e-05,5.0201]
[1779557638840,34.43,75414.2,0.0,-0.96411,4e-05,5.02154]
[1779557644882,34.43,75420.28,0.0,-0.96391,4e-05,5.04568]
[1779557646168,34.43,75420.28,0.0,-0.96391,4e-05,5.04568]
[1779557646226,34.43,75420.28,0.0,-0.96391,4e-05,5.04568]
[1779557646377,34.43,75423.48,0.0,-0.96379,4e-05,5.05889]
[1779557646879,34.43,75423.48,0.0,-0.96379,4e-05,5.05889]
[1779557646974,34.43,75423.48,0.0,-0.96379,4e-05,5.05889]
[1779557646980,34.43,75420.35,0.0,-0.96391,4e-05,5.04543]
[1779557648912,34.43,75417.26,0.0,-0.96402,4e-05,5.03194]
[1779557650732,34.43,75417.26,0.0,-0.96402,4e-05,5.03194]
[1779557650784,34.43,75417.64,0.0,-0.96401,4e-05,5.0333]
[1779557650977,34.43,75417.64,0.0,-0.96401,4e-05,5.0333]
[1779557651845,34.43,75417.64,0.0,-0.96401,4e-05,5.0333]
[1779557651850,34.43,75417.64,0.0,-0.96401,4e-05,5.0333]
[1779557651005,34.43,75417.06,0.0,-0.96404,4e-05,5.03061]
[1779557657976,34.42,75414.46,0.0,-0.96414,4e-05,5.01808]
[1779557664437,34.42,75414.37,0.0,-0.96415,4e-05,5.01726]
[1779557664476,34.42,75414.37,0.0,-0.96415,4e-05,5.01726]
[1779557664494,34.42,75414.37,0.0,-0.96415,4e-05,5.01726]
[1779557664724,34.42,75414.37,0.0,-0.96415,4e-05,5.01726]
[1779557664825,34.42,75414.37,0.0,-0.96416,4e-05,5.01618]
[1779557670059,34.42,75415.09,0.0,-0.96414,4e-05,5.01806]
[1779557671220,34.42,75415.09,0.0,-0.96414,4e-05,5.01806]
[1779557671345,34.42,75415.09,0.0,-0.96414,4e-05,5.01806]
[1779557671474,34.42,75415.09,0.0,-0.96414,4e-05,5.01806]
[1779557671575,34.42,75415.56,0.0,-0.96415,4e-05,5.01687]
[1779557677108,34.41,75417.45,0.0,-0.96409,4e-05,5.02314]
[1779557679051,34.41,75418.1,0.0,-0.96407,4e-05,5.02559]
[1779557679225,34.41,75418.1,0.0,-0.96407,4e-05,5.02559]
[1779557679388,34.41,75418.1,0.0,-0.96407,4e-05,5.02559]
[1779557679474,34.41,75418.1,0.0,-0.96407,4e-05,5.02559]
[1779557679489,34.41,75418.9,0.0,-0.96405,4e-05,5.02867]
[1779557685164,34.41,75421.29,0.0,-0.96398,4e-05,5.03696]
[1779557692214,34.4,75405.17,0.0,-0.96457,4e-05,4.96757]
[1779557693220,34.4,75395.53,0.0,-0.96492,4e-05,4.92737]
[1779557694370,34.4,75395.53,0.0,-0.96492,4e-05,4.92737]
[1779557694476,34.4,75395.53,0.0,-0.96492,4e-05,4.92737]
[1779557694572,34.4,75395.18,0.0,-0.96493,4e-05,4.92582]
[1779557694905,34.4,75395.18,0.0,-0.96493,4e-05,4.92582]
[1779557694974,34.4,75395.18,0.0,-0.96493,4e-05,4.92582]
[1779557698255,34.4,75380.3,0.0,-0.96546,3e-05,4.86408]
[1779557699262,34.4,75379.59,0.0,-0.96548,3e-05,4.86116]
[1779557701276,34.4,75383.35,0.0,-0.96535,4e-05,4.87661]
[1779557701979,34.4,75383.35,0.0,-0.96535,4e-05,4.87661]
[1779557702072,34.4,75383.35,0.0,-0.96535,4e-05,4.87661]
[1779557702300,34.4,75386.61,0.0,-0.96523,4e-05,4.89]
[1779557703306,34.4,75389.47,0.0,-0.96513,4e-05,4.90174]
[1779557705149,34.4,75388.21,0.0,-0.96518,4e-05,4.89648]
[1779557705225,34.4,75388.21,0.0,-0.96518,4e-05,4.89648]
[1779557710355,34.4,75383.24,0.0,-0.96536,4e-05,4.87574]
[1779557711656,34.4,75383.24,0.0,-0.96536,4e-05,4.87574]
[1779557711723,34.4,75383.24,0.0,-0.96536,4e-05,4.87574]
[1779557711804,34.4,75382.61,0.0,-0.96538,3e-05,4.87313]
[1779557712122,34.4,75382.61,0.0,-0.96538,3e-05,4.87313]
[1779557712227,34.4,75382.61,0.0,-0.96538,3e-05,4.87313]
[1779557717403,34.4,75379.29,0.0,-0.96549,3e-05,4.8594]
[1779557718369,34.4,75379.29,0.0,-0.96549,3e-05,4.8594]
[1779557718476,34.4,75379.29,0.0,-0.96549,3e-05,4.8594]
[1779557718577,34.4,75378.6,0.0,-0.96552,3e-05,4.85657]
[1779557719239,34.4,75378.6,0.0,-0.96552,3e-05,4.85657]
[1779557719476,34.4,75378.6,0.0,-0.96552,3e-05,4.85657]
[1779557725460,34.4,75379.39,0.0,-0.96549,3e-05,4.85981]
[1779557726942,34.4,75379.0,0.0,-0.96551,3e-05,4.8582]
[1779557726976,34.4,75379.0,0.0,-0.96551,3e-05,4.8582]
[1779557727732,34.4,75379.0,0.0,-0.96551,3e-05,4.8582]
[1779557727825,34.4,75378.79,0.0,-0.96551,3e-05,4.85733]
[1779557727981,34.4,75378.79,0.0,-0.96551,3e-05,4.85733]
[1779557728481,34.4,75376.19,0.0,-0.9656,3e-05,4.84667]
[1779557734523,34.4,75374.89,0.0,-0.96567,3e-05,4.8386]
[1779557740564,34.4,75374.89,0.0,-0.96567,3e-05,4.83863]
[1779557742802,34.4,75374.92,0.0,-0.96567,3e-05,4.83875]
[1779557742903,34.4,75374.92,0.0,-0.96567,3e-05,4.83875]
[1779557742975,34.4,75374.92,0.0,-0.96567,3e-05,4.83875]
[1779557743585,34.4,75374.56,0.0,-0.96568,3e-05,4.83727]
[1779557746862,34.4,75373.97,0.0,-0.9657,3e-05,4.83485]
[1779557746973,34.4,75373.99,0.0,-0.9657,3e-05,4.83493]
[1779557750635,34.4,75370.03,0.0,-0.96583,3e-05,4.81878]
[1779557752128,34.4,75369.64,0.0,-0.96585,3e-05,4.81722]
[1779557752227,34.4,75369.64,0.0,-0.96585,3e-05,4.81722]
[1779557752740,34.4,75369.64,0.0,-0.96585,3e-05,4.81722]
[1779557752841,34.4,75368.94,0.0,-0.96587,3e-05,4.8144]
[1779557752972,34.4,75368.94,0.0,-0.96587,3e-05,4.8144]
[1779557753658,34.4,75366.63,0.0,-0.96595,3e-05,4.80502]
[1779557757989,34.4,75366.02,0.0,-0.96597,3e-05,4.80273]
[1779557758225,34.4,75366.02,0.0,-0.96597,3e-05,4.80273]
[1779557758693,34.4,75365.97,0.0,-0.96597,3e-05,4.80257]
[1779557763728,34.4,75367.97,0.0,-0.9659,3e-05,4.81096]
[1779557764104,34.4,75367.97,0.0,-0.9659,3e-05,4.81096]
[1779557764225,34.4,75367.97,0.0,-0.9659,3e-05,4.81096]
[1779557769770,34.4,75367.88,0.0,-0.9659,3e-05,4.81073]
[1779557775539,34.4,75367.76,0.0,-0.96591,3e-05,4.81027]
[1779557775723,34.4,75367.76,0.0,-0.96591,3e-05,4.81027]
[1779557775824,34.4,75367.76,0.0,-0.96591,3e-05,4.81038]
[1779557779111,34.4,75367.95,0.0,-0.9659,3e-05,4.81122]
[1779557779226,34.4,75367.95,0.0,-0.9659,3e-05,4.81122]
[1779557786889,34.4,75367.42,0.0,-0.96592,3e-05,4.80921]
[1779557791865,34.4,75367.42,0.0,-0.96592,3e-05,4.80921]
[1779557791972,34.4,75367.42,0.0,-0.96592,3e-05,4.80921]
[1779557792268,34.4,75367.42,0.0,-0.96593,3e-05,4.8065]
[1779557792472,34.4,75367.42,0.0,-0.96593,3e-05,4.8065]
[1779557792931,34.4,75367.57,0.0,-0.96593,3e-05,4.80711]
[1779557797967,34.4,75367.4,0.0,-0.96593,3e-05,4.80651]
[1779557798997,34.4,75367.4,0.0,-0.96593,3e-05,4.80651]
[1779557799222,34.4,75368.16,0.0,-0.96591,3e-05,4.80964]
[1779557806023,34.4,75368.15,0.0,-0.96591,3e-05,4.80969]
[1779557808809,34.4,75368.2,0.0,-0.9659,3e-05,4.8099]
[1779557808973,34.4,75368.2,0.0,-0.9659,3e-05,4.8099]
[1779557810477,34.4,75370.35,0.0,-0.96583,3e-05,4.81868]
[1779557810553,34.4,75370.35,0.0,-0.96583,3e-05,4.81867]
[1779557816092,34.4,75370.78,0.0,-0.96582,3e-05,4.82035]
[1779557818441,34.4,75370.78,0.0,-0.96582,3e-05,4.82035]
[1779557818474,34.4,75370.78,0.0,-0.96582,3e-05,4.82035]
[1779557819114,34.4,75364.49,0.0,-0.96603,3e-05,4.79474]
[1779557820121,34.4,75359.02,0.0,-0.96622,3e-05,4.77259]
[1779557822481,34.4,75358.45,0.0,-0.96624,3e-05,4.77035]
[1779557822724,34.4,75358.45,0.0,-0.96624,3e-05,4.77035]
[1779557825267,34.41,75358.41,0.0,-0.96624,3e-05,4.77043]
[1779557825473,34.41,75358.41,0.0,-0.96624,3e-05,4.77043]
[1779557825567,34.41,75357.92,0.0,-0.96626,3e-05,4.76853]
[1779557831198,34.41,75357.74,0.0,-0.96626,3e-05,4.76833]
[1779557834054,34.41,75355.96,0.0,-0.96632,3e-05,4.76132]
[1779557834223,34.41,75355.96,0.0,-0.96632,3e-05,4.76132]
[1779557837240,34.41,75350.11,0.0,-0.96651,3e-05,4.73821]
[1779557839921,34.41,75350.09,0.0,-0.96651,3e-05,4.73827]
[1779557839973,34.41,75350.09,0.0,-0.96651,3e-05,4.73827]
[1779557842630,34.41,75350.44,0.0,-0.9665,3e-05,4.74012]
[1779557842724,34.41,75350.44,0.0,-0.9665,3e-05,4.74012]
[1779557842824,34.41,75348.74,0.0,-0.96655,3e-05,4.73341]
[1779557845767,34.41,75346.9,0.0,-0.96661,3e-05,4.72633]
[1779557845972,34.41,75346.9,0.0,-0.96661,3e-05,4.72633]
[1779557851338,34.41,75343.58,0.0,-0.96673,3e-05,4.71144]
[1779557853535,34.41,75342.3,0.0,-0.96677,3e-05,4.70648]
[1779557853724,34.41,75342.3,0.0,-0.96677,3e-05,4.70648]
[1779557853825,34.41,75342.52,0.0,-0.96677,3e-05,4.70755]
[1779557859394,34.42,75342.74,0.0,-0.96675,3e-05,4.7095]
[1779557862483,34.42,75342.95,0.0,-0.96674,3e-05,4.71052]
[1779557868459,34.42,75343.0,0.0,-0.96673,3e-05,4.71204]
[1779557873494,34.42,75343.52,0.0,-0.9667,3e-05,4.71491]
[1779557876181,34.42,75343.56,0.0,-0.9667,3e-05,4.71522]
[1779557876225,34.42,75343.56,0.0,-0.9667,3e-05,4.71522]
[1779557876466,34.42,75343.56,0.0,-0.9667,3e-05,4.71522]
[1779557876475,34.42,75343.56,0.0,-0.9667,3e-05,4.71522]
[1779557876515,34.42,75344.16,0.0,-0.96668,3e-05,4.71792]
[1779557882557,34.42,75348.46,0.0,-0.96652,3e-05,4.73603]
[1779557883114,34.42,75348.46,0.0,-0.96652,3e-05,4.73603]
[1779557883227,34.42,75348.46,0.0,-0.96652,3e-05,4.73603]
[1779557886584,34.42,75343.24,0.0,-0.9667,3e-05,4.71555]
[1779557890251,34.43,75341.4,0.0,-0.96676,3e-05,4.70862]
[1779557890481,34.43,75341.4,0.0,-0.96676,3e-05,4.70862]
[1779557891158,34.43,75342.02,0.0,-0.96673,3e-05,4.71127]
[1779557891227,34.43,75342.02,0.0,-0.96673,3e-05,4.71127]
[1779557891260,34.43,75342.02,0.0,-0.96673,3e-05,4.71142]
[1779557895943,34.43,75340.33,0.0,-0.96679,3e-05,4.70512]
[1779557895975,34.43,75340.33,0.0,-0.96679,3e-05,4.70512]
[1779557901691,34.43,75340.79,0.0,-0.96676,3e-05,4.70805]
[1779557906727,34.43,75340.49,0.0,-0.96676,3e-05,4.70759]
[1779557909517,34.43,75339.22,0.0,-0.9668,3e-05,4.7028]
[1779557909725,34.43,75339.22,0.0,-0.9668,3e-05,4.7028]
[1779557910017,34.43,75339.22,0.0,-0.9668,3e-05,4.7028]
[1779557910065,34.43,75338.72,0.0,-0.96682,3e-05,4.70096]
[1779557910224,34.43,75338.72,0.0,-0.96682,3e-05,4.70096]
[1779557916287,34.43,75338.55,0.0,-0.96684,3e-05,4.69827]
[1779557916486,34.43,75338.55,0.0,-0.96684,3e-05,4.69827]
[1779557921831,34.44,75338.62,0.0,-0.96683,3e-05,4.69966]
[1779557926865,34.44,75334.42,0.0,-0.96695,3e-05,4.68503]
[1779557930656,34.44,75333.84,0.0,-0.96696,3e-05,4.68327]
[1779557930723,34.44,75333.84,0.0,-0.96696,3e-05,4.68327]
[1779557931253,34.44,75333.84,0.0,-0.96696,3e-05,4.68346]
[1779557931473,34.44,75333.84,0.0,-0.96696,3e-05,4.68346]
[1779557931475,34.44,75333.84,0.0,-0.96696,3e-05,4.68365]
[1779557936935,34.45,75338.25,0.0,-0.9668,3e-05,4.70225]
[1779557938950,34.45,75345.19,0.0,-0.96657,3e-05,4.73043]
[1779557939987,34.45,75345.19,0.0,-0.96657,3e-05,4.73043]
[1779557940226,34.45,75345.29,0.0,-0.96656,3e-05,4.73096]
[1779557942978,34.45,75348.82,0.0,-0.96644,3e-05,4.74554]
[1779557944992,34.45,75353.05,0.0,-0.96629,3e-05,4.76283]
[1779557946760,34.45,75353.7,0.0,-0.96627,3e-05,4.76556]
[1779557946976,34.45,75353.7,0.0,-0.96627,3e-05,4.76556]
[1779557947240,34.45,75353.79,0.0,-0.96626,3e-05,4.766]
[1779557947486,34.45,75353.79,0.0,-0.96626,3e-05,4.766]
[1779557948015,34.45,75353.76,0.0,-0.96626,3e-05,4.76596]
[1779557954343,34.45,75354.23,0.0,-0.96625,3e-05,4.76817]
[1779557954475,34.45,75354.23,0.0,-0.96625,3e-05,4.76817]
[1779557962111,34.45,75354.21,0.0,-0.96624,3e-05,4.76886]
[1779557967047,34.45,75353.81,0.0,-0.96625,3e-05,4.76748]
[1779557967229,34.45,75354.6,0.0,-0.96622,3e-05,4.77084]
[1779557968341,34.45,75354.45,0.0,-0.96623,3e-05,4.77032]
[1779557968474,34.45,75354.45,0.0,-0.96623,3e-05,4.77032]
[1779557969160,34.45,75354.6,0.0,-0.96622,3e-05,4.77101]
[1779557975204,34.45,75352.61,0.0,-0.9663,3e-05,4.76067]
[1779557976211,34.45,75346.99,0.0,-0.96649,3e-05,4.7382]
[1779557979723,34.45,75346.47,0.0,-0.96651,3e-05,4.73638]
[1779557979976,34.45,75346.47,0.0,-0.96651,3e-05,4.73638]
[1779557985275,34.46,75345.36,0.0,-0.96654,3e-05,4.73286]
[1779557990327,34.46,75374.57,0.0,-0.96553,3e-05,4.85193]
[1779557991333,34.46,75381.78,0.0,-0.96527,4e-05,4.88218]
[1779557998383,34.46,75375.7,0.0,-0.96546,3e-05,4.86041]
[1779557999388,34.47,75380.47,0.0,-0.96529,4e-05,4.88047]
[1779558003417,34.47,75362.51,0.0,-0.9659,3e-05,4.80783]
[1779558004424,34.47,75359.08,0.0,-0.96602,3e-05,4.79392]
[1779558009270,34.47,75359.28,0.0,-0.96601,3e-05,4.79492]
[1779558009473,34.47,75359.28,0.0,-0.96601,3e-05,4.79492]
[1779558010281,34.47,75359.28,0.0,-0.96601,3e-05,4.79497]
[1779558010477,34.47,75359.28,0.0,-0.96601,3e-05,4.79497]
[1779558010488,34.47,75359.59,0.0,-0.966,3e-05,4.79627]
[1779558016508,34.47,75359.53,0.0,-0.966,3e-05,4.79634]
[1779558020903,34.47,75359.53,0.0,-0.966,3e-05,4.79634]
[1779558020975,34.47,75359.53,0.0,-0.966,3e-05,4.79634]
[1779558023557,34.47,75355.29,0.0,-0.96614,3e-05,4.77953]
[1779558025571,34.47,75351.57,0.0,-0.96627,3e-05,4.76468]
[1779558026701,34.47,75351.57,0.0,-0.96627,3e-05,4.76468]
[1779558026723,34.47,75351.57,0.0,-0.96627,3e-05,4.76468]
[1779558027179,34.47,75351.57,0.0,-0.96627,3e-05,4.76468]
[1779558027229,34.47,75351.57,0.0,-0.96627,3e-05,4.76468]
[1779558027585,34.47,75351.99,0.0,-0.96625,3e-05,4.76658]
[1779558031613,34.47,75354.8,0.0,-0.96617,3e-05,4.7755]
[1779558036648,34.47,75355.25,0.0,-0.96615,3e-05,4.77771]
[1779558038987,34.47,75355.17,0.0,-0.96616,3e-05,4.77747]
[1779558039229,34.47,75355.17,0.0,-0.96616,3e-05,4.77747]
[1779558046720,34.47,75355.27,0.0,-0.96615,3e-05,4.77856]
[1779558051757,34.47,75359.82,0.0,-0.96599,3e-05,4.79735]
[1779558053338,34.47,75360.71,0.0,-0.96596,3e-05,4.801]
[1779558053475,34.47,75360.71,0.0,-0.96596,3e-05,4.801]
[1779558054337,34.47,75361.2,0.0,-0.96594,3e-05,4.80303]
[1779558054474,34.47,75361.2,0.0,-0.96594,3e-05,4.80303]
[1779558054778,34.47,75361.27,0.0,-0.96594,3e-05,4.80335]
[1779558059813,34.48,75360.11,0.0,-0.96597,3e-05,4.79884]
[1779558061524,34.48,75360.12,0.0,-0.96597,3e-05,4.79893]
[1779558061724,34.48,75360.12,0.0,-0.96597,3e-05,4.79893]
[1779558066862,34.48,75360.19,0.0,-0.96597,3e-05,4.79951]
[1779558072145,34.48,75360.17,0.0,-0.96597,3e-05,4.79952]
[1779558072224,34.48,75360.17,0.0,-0.96597,3e-05,4.79952]
[1779558072244,34.48,75359.92,0.0,-0.96598,3e-05,4.79865]
[1779558073408,34.48,75359.66,0.0,-0.96598,3e-05,4.79764]
[1779558073475,34.48,75359.66,0.0,-0.96598,3e-05,4.79764]
[1779558079953,34.48,75360.22,0.0,-0.96596,3e-05,4.80024]
[1779558082974,34.48,75351.58,0.0,-0.96626,3e-05,4.76539]
[1779558084545,34.48,75351.32,0.0,-0.96627,3e-05,4.76444]
[1779558084724,34.48,75351.32,0.0,-0.96627,3e-05,4.76444]
[1779558085702,34.48,75350.84,0.0,-0.96628,3e-05,4.76259]
[1779558085723,34.48,75350.84,0.0,-0.96628,3e-05,4.76259]
[1779558085995,34.48,75350.74,0.0,-0.96628,3e-05,4.76229]
[1779558091035,34.48,75350.24,0.0,-0.96631,3e-05,4.75816]
[1779558098083,34.48,75349.56,0.0,-0.96633,3e-05,4.75625]
[1779558102542,34.48,75347.59,0.0,-0.96639,3e-05,4.74887]
[1779558102722,34.48,75347.59,0.0,-0.96639,3e-05,4.74887]
[1779558108154,34.48,75347.8,0.0,-0.96638,3e-05,4.75049]
[1779558111121,34.48,75347.8,0.0,-0.96638,3e-05,4.75049]
[1779558111225,34.48,75347.8,0.0,-0.96638,3e-05,4.75049]
[1779558111326,34.49,75347.8,0.0,-0.96637,3e-05,4.75097]
[1779558116110,34.49,75347.8,0.0,-0.96637,3e-05,4.75097]
[1779558116225,34.49,75347.8,0.0,-0.96637,3e-05,4.75097]
[1779558124267,34.49,75346.11,0.0,-0.96641,3e-05,4.7461]
[1779558126390,34.49,75345.68,0.0,-0.96643,3e-05,4.74465]
[1779558126475,34.49,75345.68,0.0,-0.96643,3e-05,4.74465]
[1779558128308,34.49,75344.22,0.0,-0.96648,3e-05,4.73893]
[1779558128310,34.49,75343.83,0.0,-0.96649,3e-05,4.73751]
[1779558128476,34.49,75343.83,0.0,-0.96649,3e-05,4.73751]
[1779558130126,34.49,75342.62,0.0,-0.96653,3e-05,4.7328]
[1779558130231,34.49,75342.62,0.0,-0.96653,3e-05,4.7328]
[1779558135344,34.49,75341.03,0.0,-0.96657,3e-05,4.72741]
[1779558139264,34.49,75344.05,0.0,-0.96647,3e-05,4.74004]
[1779558139476,34.49,75343.9,0.0,-0.96647,3e-05,4.73973]
[1779558140260,34.49,75343.9,0.0,-0.96647,3e-05,4.73973]
[1779558140474,34.49,75343.9,0.0,-0.96647,3e-05,4.73973]
[1779558140482,34.49,75343.9,0.0,-0.96647,3e-05,4.73987]
[1779558146422,34.5,75344.14,0.0,-0.96645,3e-05,4.74167]
[1779558151462,34.5,75344.15,0.0,-0.96646,3e-05,4.73959]
[1779558159512,34.5,75344.03,0.0,-0.96646,3e-05,4.74019]
[1779558164547,34.5,75342.92,0.0,-0.96649,3e-05,4.73639]
[1779558167808,34.5,75343.34,0.0,-0.96647,3e-05,4.73835]
[1779558167980,34.5,75343.34,0.0,-0.96647,3e-05,4.73835]
[1779558175623,34.5,75343.95,0.0,-0.96644,3e-05,4.74199]
[1779558177733,34.51,75343.43,0.0,-0.96646,3e-05,4.74004]
[1779558177778,34.51,75343.43,0.0,-0.96646,3e-05,4.74004]
[1779558182999,34.51,75343.72,0.0,-0.96645,3e-05,4.74147]
[1779558189722,34.51,75343.52,0.0,-0.96644,3e-05,4.7421]
[1779558194233,34.51,75342.76,0.0,-0.96646,3e-05,4.73942]
[1779558194757,34.51,75334.73,0.0,-0.96673,3e-05,4.70749]
[1779558198421,34.51,75334.81,0.0,-0.96673,3e-05,4.70819]
[1779558198474,34.51,75334.62,0.0,-0.96673,3e-05,4.70763]
[1779558198784,34.51,75334.78,0.0,-0.96673,3e-05,4.70847]
[1779558204051,34.51,75336.67,0.0,-0.96666,3e-05,4.71685]
[1779558204227,34.51,75336.67,0.0,-0.96666,3e-05,4.71685]
[1779558211876,34.52,75338.55,0.0,-0.9666,3e-05,4.72335]
[1779558213303,34.52,75338.55,0.0,-0.9666,3e-05,4.72335]
[1779558213472,34.52,75338.63,0.0,-0.96659,3e-05,4.72387]
[1779558214657,34.52,75338.63,0.0,-0.96659,3e-05,4.72407]
[1779558214725,34.52,75338.63,0.0,-0.96659,3e-05,4.72407]
[1779558214896,34.52,75338.71,0.0,-0.96658,3e-05,4.72458]
[1779558219932,34.52,75339.51,0.0,-0.96655,3e-05,4.7288]
[1779558221330,34.52,75339.51,0.0,-0.96655,3e-05,4.7288]
[1779558221473,34.52,75341.88,0.0,-0.96647,3e-05,4.73851]
[1779558227988,34.52,75344.66,0.0,-0.96636,3e-05,4.75083]
[1779558233025,34.53,75344.75,0.0,-0.96635,3e-05,4.75197]
[1779558237767,34.53,75343.36,0.0,-0.96639,3e-05,4.747]
[1779558237983,34.53,75343.36,0.0,-0.96639,3e-05,4.747]
[1779558239402,34.53,75342.11,0.0,-0.96644,3e-05,4.74213]
[1779558239433,34.53,75342.29,0.0,-0.96643,3e-05,4.74302]
[1779558239477,34.53,75342.29,0.0,-0.96643,3e-05,4.74302]
[1779558246117,34.53,75343.48,0.0,-0.96638,3e-05,4.74894]
[1779558252160,34.53,75343.37,0.0,-0.96637,3e-05,4.74942]
[1779558255987,34.53,75345.2,0.0,-0.96631,3e-05,4.75725]
[1779558256225,34.53,75345.2,0.0,-0.96631,3e-05,4.75725]
[1779558262230,34.53,75344.93,0.0,-0.96631,3e-05,4.75715]
[1779558266651,34.54,75343.71,0.0,-0.96634,3e-05,4.75282]
[1779558266725,34.54,75343.71,0.0,-0.96634,3e-05,4.75282]
[1779558268478,34.54,75342.85,0.0,-0.96637,3e-05,4.74951]
[1779558268724,34.54,75343.8,0.0,-0.96634,3e-05,4.75349]
[1779558269280,34.54,75343.77,0.0,-0.96634,3e-05,4.75352]
[1779558276329,34.54,75343.3,0.0,-0.96636,3e-05,4.75071]
[1779558284385,34.55,75343.1,0.0,-0.96634,3e-05,4.75306]
[1779558289425,34.56,75343.12,0.0,-0.9663,3e-05,4.75686]
[1779558295467,34.57,75343.22,0.0,-0.96626,3e-05,4.76167]
[1779558301510,34.57,75342.61,0.0,-0.96625,3e-05,4.76358]
[1779558305955,34.58,75344.28,0.0,-0.96616,3e-05,4.7739]
[1779558305976,34.58,75344.28,0.0,-0.96616,3e-05,4.7739]
[1779558311061,34.59,75344.87,0.0,-0.96611,3e-05,4.77909]
[1779558311224,34.59,75344.87,0.0,-0.96611,3e-05,4.77909]
[1779558311267,34.59,75344.36,0.0,-0.96612,3e-05,4.77773]
[1779558317621,34.6,75344.06,0.0,-0.96609,3e-05,4.7814]
[1779558318770,34.6,75344.06,0.0,-0.96609,3e-05,4.7814]
[1779558318974,34.6,75344.06,0.0,-0.96609,3e-05,4.7814]
[1779558324670,34.61,75338.57,0.0,-0.96624,3e-05,4.76428]
[1779558326386,34.61,75338.57,0.0,-0.96624,3e-05,4.76428]
[1779558326472,34.61,75338.57,0.0,-0.96624,3e-05,4.76428]
[1779558327823,34.61,75338.33,0.0,-0.96624,3e-05,4.76404]
[1779558327978,34.61,75338.33,0.0,-0.96624,3e-05,4.76404]
[1779558328043,34.62,75338.0,0.0,-0.96624,3e-05,4.76417]
[1779558333136,34.62,75337.39,0.0,-0.96625,3e-05,4.76184]
[1779558333223,34.62,75337.39,0.0,-0.96625,3e-05,4.76184]
[1779558340045,34.63,75340.3,0.0,-0.96613,3e-05,4.77646]
[1779558340226,34.63,75340.3,0.0,-0.96613,3e-05,4.77646]
[1779558341246,34.63,75340.01,0.0,-0.96611,3e-05,4.77816]
[1779558341475,34.63,75340.01,0.0,-0.96611,3e-05,4.77816]
[1779558341574,34.64,75339.91,0.0,-0.96611,3e-05,4.77847]
[1779558344444,34.64,75339.7,0.0,-0.96611,3e-05,4.77907]
[1779558344475,34.64,75339.7,0.0,-0.96611,3e-05,4.77907]
[1779558344546,34.64,75334.97,0.0,-0.96626,3e-05,4.76074]
[1779558344810,34.64,75331.11,0.0,-0.96639,3e-05,4.74599]
[1779558350183,34.65,75331.14,0.0,-0.96636,3e-05,4.74917]
[1779558350227,34.65,75331.14,0.0,-0.96636,3e-05,4.74917]
[1779558350284,34.65,75331.14,0.0,-0.96635,3e-05,4.74993]
[1779558350940,34.65,75331.14,0.0,-0.96635,3e-05,4.74993]
[1779558350972,34.65,75331.14,0.0,-0.96635,3e-05,4.74993]
[1779558356894,34.66,75330.41,0.0,-0.96633,3e-05,4.7523]
[1779558358925,34.66,75330.38,0.0,-0.96633,3e-05,4.75292]
[1779558358978,34.66,75330.38,0.0,-0.96633,3e-05,4.75292]
[1779558359026,34.66,75330.23,0.0,-0.96632,3e-05,4.75306]
[1779558363166,34.67,75330.52,0.0,-0.9663,3e-05,4.75645]
[1779558363222,34.67,75330.52,0.0,-0.9663,3e-05,4.75645]
[1779558370535,34.67,75331.4,0.0,-0.96625,3e-05,4.76145]
[1779558370722,34.68,75331.4,0.0,-0.96622,3e-05,4.76579]
[1779558371316,34.68,75331.4,0.0,-0.96622,3e-05,4.76579]
[1779558371476,34.68,75331.4,0.0,-0.96622,3e-05,4.76579]
[1779558371530,34.68,75329.7,0.0,-0.96627,3e-05,4.75968]
[1779558377245,34.69,75328.28,0.0,-0.96628,3e-05,4.75761]
[1779558377473,34.69,75328.28,0.0,-0.96628,3e-05,4.75761]
[1779558377548,34.69,75318.1,0.0,-0.96662,3e-05,4.7176]
[1779558378041,34.69,75315.07,0.0,-0.96672,3e-05,4.70621]
[1779558380750,34.7,75316.63,0.0,-0.96665,3e-05,4.71381]
[1779558380975,34.7,75316.63,0.0,-0.96665,3e-05,4.71381]
[1779558381062,34.7,75319.32,0.0,-0.96656,3e-05,4.72523]
[1779558386097,34.71,75319.01,0.0,-0.96654,3e-05,4.72732]
[1779558391424,34.71,75316.29,0.0,-0.96661,3e-05,4.71912]
[1779558394482,34.72,75315.85,0.0,-0.96662,3e-05,4.71663]
[1779558397123,34.72,75315.35,0.0,-0.96662,3e-05,4.71668]
[1779558397227,34.72,75315.35,0.0,-0.96662,3e-05,4.71668]
[1779558397324,34.72,75315.91,0.0,-0.9666,3e-05,4.7196]
[1779558400207,34.73,75307.76,0.0,-0.96686,3e-05,4.68922]
[1779558401223,34.73,75295.41,0.0,-0.96726,3e-05,4.6411]
[1779558402221,34.73,75295.59,0.0,-0.96725,3e-05,4.64207]
[1779558407256,34.74,75306.05,0.0,-0.96687,3e-05,4.68741]
[1779558408264,34.74,75309.14,0.0,-0.96676,3e-05,4.70041]
[1779558410278,34.74,75313.25,0.0,-0.96661,3e-05,4.71819]
[1779558412105,34.74,75312.96,0.0,-0.96661,3e-05,4.71772]
[1779558412229,34.74,75312.96,0.0,-0.96661,3e-05,4.71772]
[1779558415313,34.75,75318.58,0.0,-0.9664,3e-05,4.7429]
[1779558416964,34.75,75319.07,0.0,-0.96638,3e-05,4.74551]
[1779558416974,34.75,75319.07,0.0,-0.96638,3e-05,4.74551]
[1779558417327,34.75,75318.78,0.0,-0.96638,3e-05,4.74499]
[1779558419286,34.75,75318.54,0.0,-0.96638,3e-05,4.74468]
[1779558419473,34.75,75318.54,0.0,-0.96638,3e-05,4.74468]
[1779558425383,34.76,75320.65,0.0,-0.96628,3e-05,4.75753]
[1779558430418,34.77,75319.27,0.0,-0.9663,3e-05,4.75504]
[1779558432436,34.77,75325.53,0.0,-0.96607,3e-05,4.78136]
[1779558433873,34.77,75327.2,0.0,-0.96601,3e-05,4.78864]
[1779558433973,34.77,75327.2,0.0,-0.96601,3e-05,4.78864]
[1779558434451,34.77,75327.28,0.0,-0.966,3e-05,4.78951]
[1779558435135,34.77,75327.28,0.0,-0.966,3e-05,4.78951]
[1779558435230,34.77,75327.28,0.0,-0.966,3e-05,4.78951]
[1779558439486,34.78,75333.18,0.0,-0.96578,3e-05,4.81626]
[1779558441599,34.78,75334.48,0.0,-0.96573,3e-05,4.82213]
[1779558441693,34.78,75334.56,0.0,-0.96572,3e-05,4.82307]
[1779558441728,34.78,75334.56,0.0,-0.96572,3e-05,4.82307]
[1779558443568,34.78,75333.84,0.0,-0.96574,3e-05,4.82077]
[1779558443728,34.78,75333.84,0.0,-0.96574,3e-05,4.82077]
[1779558449556,34.79,75332.15,0.0,-0.96576,3e-05,4.8182]
[1779558450326,34.79,75332.15,0.0,-0.96576,3e-05,4.8182]
[1779558450474,34.79,75332.15,0.0,-0.96576,3e-05,4.8182]
[1779558450563,34.8,75331.81,0.0,-0.96576,3e-05,4.81743]
[1779558451797,34.8,75331.39,0.0,-0.96579,3e-05,4.81353]
[1779558451977,34.8,75331.39,0.0,-0.96579,3e-05,4.81353]
[1779558453584,34.8,75327.3,0.0,-0.96592,3e-05,4.79829]
[1779558455636,34.8,75325.01,0.0,-0.96599,3e-05,4.7897]
[1779558455725,34.8,75325.01,0.0,-0.96599,3e-05,4.7897]
[1779558455726,34.8,75323.79,0.0,-0.96602,3e-05,4.7861]
[1779558457355,34.8,75323.73,0.0,-0.96603,3e-05,4.78586]
[1779558457475,34.8,75323.73,0.0,-0.96603,3e-05,4.78586]
[1779558462647,34.81,75322.37,0.0,-0.96604,3e-05,4.78438]
[1779558462978,34.81,75322.37,0.0,-0.96604,3e-05,4.78438]
[1779558463226,34.81,75322.37,0.0,-0.96604,3e-05,4.78438]
[1779558463654,34.81,75323.85,0.0,-0.96598,3e-05,4.79099]
[1779558464607,34.81,75323.85,0.0,-0.96598,3e-05,4.79099]
[1779558464730,34.81,75323.85,0.0,-0.96598,3e-05,4.79099]
[1779558469316,34.82,75326.94,0.0,-0.96585,3e-05,4.80666]
[1779558469472,34.82,75326.94,0.0,-0.96585,3e-05,4.80666]
[1779558469696,34.82,75327.36,0.0,-0.96583,3e-05,4.80899]
[1779558470866,34.82,75327.22,0.0,-0.96583,3e-05,4.80905]
[1779558470982,34.82,75327.22,0.0,-0.96583,3e-05,4.80905]
[1779558476745,34.83,75331.5,0.0,-0.96564,3e-05,4.83058]
[1779558476925,34.83,75331.5,0.0,-0.96564,3e-05,4.83058]
[1779558476973,34.83,75331.5,0.0,-0.96564,3e-05,4.83058]
[1779558477752,34.83,75331.52,0.0,-0.96564,3e-05,4.83124]
[1779558478849,34.83,75332.04,0.0,-0.96562,3e-05,4.83391]
[1779558478975,34.83,75332.04,0.0,-0.96562,3e-05,4.83391]
[1779558481662,34.84,75334.32,0.0,-0.96553,3e-05,4.84371]
[1779558481722,34.84,75334.32,0.0,-0.96553,3e-05,4.84371]
[1779558481667,34.84,75337.01,0.0,-0.96543,3e-05,4.85516]
[1779558481780,34.84,75338.33,0.0,-0.96538,3e-05,4.86105]
[1779558483214,34.84,75338.33,0.0,-0.96538,3e-05,4.86105]
[1779558483225,34.84,75338.33,0.0,-0.96538,3e-05,4.86105]
[1779558489836,34.85,75339.21,0.0,-0.96532,3e-05,4.86883]
[1779558497892,34.86,75339.76,0.0,-0.96526,3e-05,4.87517]
[1779558499867,34.86,75337.98,0.0,-0.96532,3e-05,4.86844]
[1779558499974,34.86,75337.98,0.0,-0.96532,3e-05,4.86844]
[1779558500015,34.86,75337.81,0.0,-0.96532,3e-05,4.86826]
[1779558501395,34.86,75337.81,0.0,-0.96532,3e-05,4.86826]
[1779558501477,34.86,75337.81,0.0,-0.96532,3e-05,4.86826]
[1779558506955,34.87,75340.19,0.0,-0.96521,3e-05,4.88157]
[1779558507887,34.87,75340.19,0.0,-0.96521,3e-05,4.88157]
[1779558507977,34.87,75340.19,0.0,-0.96521,3e-05,4.88157]
[1779558508047,34.87,75340.21,0.0,-0.9652,3e-05,4.88215]
[1779558509611,34.87,75340.21,0.0,-0.9652,3e-05,4.88215]
[1779558509726,34.87,75340.21,0.0,-0.9652,3e-05,4.88215]
[1779558515517,34.87,75340.29,0.0,-0.96519,3e-05,4.88397]
[1779558515724,34.87,75340.29,0.0,-0.96519,3e-05,4.88397]
[1779558515553,34.87,75339.85,0.0,-0.9652,3e-05,4.88134]
[1779558516019,34.88,75340.27,0.0,-0.96518,3e-05,4.88355]
[1779558516899,34.88,75340.27,0.0,-0.96518,3e-05,4.88355]
[1779558516978,34.88,75340.27,0.0,-0.96518,3e-05,4.88355]
[1779558523068,34.88,75340.32,0.0,-0.96515,3e-05,4.88728]
[1779558525906,34.88,75340.79,0.0,-0.96513,3e-05,4.89019]
[1779558525974,34.88,75340.79,0.0,-0.96513,3e-05,4.89019]
[1779558526089,34.89,75341.83,0.0,-0.96509,3e-05,4.89492]
[1779558528654,34.89,75343.43,0.0,-0.96502,3e-05,4.90271]
[1779558528726,34.89,75343.43,0.0,-0.96502,3e-05,4.90271]
[1779558535152,34.91,75344.53,0.0,-0.96491,3e-05,4.91562]
[1779558540401,34.92,75346.51,0.0,-0.9648,4e-05,4.92784]
[1779558540481,34.92,75346.51,0.0,-0.9648,4e-05,4.92784]
[1779558540556,34.92,75346.61,0.0,-0.96479,4e-05,4.92946]
[1779558542118,34.92,75347.12,0.0,-0.96476,4e-05,4.93276]
[1779558542227,34.92,75347.12,0.0,-0.96476,4e-05,4.93276]
[1779558548243,34.94,75350.01,0.0,-0.96459,4e-05,4.95296]
[1779558548851,34.94,75350.01,0.0,-0.96459,4e-05,4.95296]
[1779558548972,34.94,75350.01,0.0,-0.96459,4e-05,4.95296]
[1779558549250,34.94,75349.98,0.0,-0.96458,4e-05,4.95401]
[1779558550471,34.94,75349.98,0.0,-0.96458,4e-05,4.95401]
[1779558550724,34.94,75349.98,0.0,-0.96458,4e-05,4.95401]
[1779558556299,34.96,75350.14,0.0,-0.9645,4e-05,4.96283]
[1779558561334,34.97,75351.08,0.0,-0.96442,4e-05,4.97249]
[1779558562344,34.97,75353.97,0.0,-0.9643,4e-05,4.98553]
[1779558563437,34.97,75353.97,0.0,-0.9643,4e-05,4.98553]
[1779558563472,34.97,75353.97,0.0,-0.9643,4e-05,4.98553]
[1779558563644,34.98,75354.39,0.0,-0.96428,4e-05,4.9884]
[1779558565223,34.98,75354.39,0.0,-0.96428,4e-05,4.9884]
[1779558565475,34.98,75354.39,0.0,-0.96428,4e-05,4.9884]
[1779558571491,34.99,75352.92,0.0,-0.96426,4e-05,4.99031]
[1779558571723,34.99,75352.92,0.0,-0.96426,4e-05,4.99031]
[1779558571755,34.99,75345.07,0.0,-0.96455,4e-05,4.95635]
[1779558572411,35.0,75343.53,0.0,-0.96459,4e-05,4.95124]
[1779558573741,35.0,75343.53,0.0,-0.96459,4e-05,4.95124]
[1779558573973,35.0,75342.55,0.0,-0.96462,4e-05,4.94843]
[1779558578433,35.01,75342.89,0.0,-0.96456,4e-05,4.95464]
[1779558578481,35.01,75342.89,0.0,-0.96456,4e-05,4.95464]
[1779558578534,35.01,75343.81,0.0,-0.96452,4e-05,4.9596]
[1779558579732,35.01,75343.81,0.0,-0.96452,4e-05,4.9596]
[1779558579975,35.02,75343.75,0.0,-0.9645,4e-05,4.96173]
[1779558585502,35.03,75343.21,0.0,-0.96447,4e-05,4.96546]
[1779558587228,35.03,75343.55,0.0,-0.96445,4e-05,4.96804]
[1779558587472,35.03,75343.55,0.0,-0.96445,4e-05,4.96804]
[1779558587516,35.04,75346.04,0.0,-0.96435,4e-05,4.97942]
[1779558588614,35.04,75346.04,0.0,-0.96435,4e-05,4.97942]
[1779558588724,35.04,75346.04,0.0,-0.96435,4e-05,4.97942]
[1779558591544,35.05,75349.78,0.0,-0.96417,4e-05,4.99941]
[1779558591915,35.05,75349.78,0.0,-0.96417,4e-05,4.99941]
[1779558591976,35.05,75349.78,0.0,-0.96417,4e-05,4.99941]
[1779558593364,35.05,75349.4,0.0,-0.96418,4e-05,4.99897]
[1779558593472,35.05,75349.4,0.0,-0.96418,4e-05,4.99897]
[1779558593558,35.05,75350.12,0.0,-0.96414,4e-05,5.00306]
[1779558598593,35.06,75350.33,0.0,-0.96409,4e-05,5.00946]
[1779558602284,35.07,75350.13,0.0,-0.96407,4e-05,5.01193]
[1779558602475,35.07,75350.13,0.0,-0.96407,4e-05,5.01193]
[1779558606805,35.08,75350.63,0.0,-0.96401,4e-05,5.01835]
[1779558606978,35.08,75349.74,0.0,-0.96403,4e-05,5.01576]
[1779558612691,35.09,75351.15,0.0,-0.96393,4e-05,5.02799]
[1779558617726,35.11,75351.09,0.0,-0.96388,4e-05,5.03301]
[1779558617999,35.11,75351.09,0.0,-0.96388,4e-05,5.03301]
[1779558618225,35.11,75351.09,0.0,-0.96388,4e-05,5.03301]
[1779558623769,35.1,75350.95,0.0,-0.96389,4e-05,5.03227]
[1779558628804,35.1,75351.14,0.0,-0.96389,4e-05,5.03225]
[1779558641895,35.1,75351.2,0.0,-0.96392,4e-05,5.02759]
[1779558646510,35.1,75351.06,0.0,-0.96393,4e-05,5.0264]
[1779558649709,35.1,75350.66,0.0,-0.96395,4e-05,5.02444]
[1779558649724,35.1,75350.66,0.0,-0.96395,4e-05,5.02444]
[1779558657000,35.09,75350.42,0.0,-0.96397,4e-05,5.02197]
[1779558662038,35.09,75350.54,0.0,-0.96397,4e-05,5.02172]
[1779558667073,35.09,75349.43,0.0,-0.96402,4e-05,5.01641]
[1779558669553,35.09,75350.2,0.0,-0.96399,4e-05,5.01945]
[1779558669724,35.09,75350.2,0.0,-0.96399,4e-05,5.01945]
[1779558674149,35.09,75349.37,0.0,-0.96403,4e-05,5.0153]
[1779558674226,35.09,75349.37,0.0,-0.96403,4e-05,5.0153]
[1779558682178,35.09,75350.04,0.0,-0.96402,4e-05,5.01678]
[1779558683812,35.09,75350.04,0.0,-0.96402,4e-05,5.01678]
[1779558683975,35.09,75350.47,0.0,-0.964,4e-05,5.01841]
[1779558689227,35.09,75358.36,0.0,-0.96372,4e-05,5.05091]
[1779558690254,35.09,75376.11,0.0,-0.96308,4e-05,5.12535]
[1779558691241,35.09,75392.7,0.0,-0.96249,4e-05,5.19256]
[1779558692933,35.09,75392.7,0.0,-0.96249,4e-05,5.19256]
[1779558692248,35.09,75393.26,0.0,-0.96247,4e-05,5.19528]
[1779558696952,35.09,75393.92,0.0,-0.96243,4e-05,5.19912]
[1779558696959,35.09,75395.36,0.0,-0.96238,4e-05,5.20555]
[1779558697283,35.09,75397.56,0.0,-0.96229,4e-05,5.21519]
[1779558698290,35.09,75400.9,0.0,-0.96217,4e-05,5.22966]
[1779558703327,35.1,75394.68,0.0,-0.96238,4e-05,5.20482]
[1779558706347,35.1,75388.59,0.0,-0.9626,4e-05,5.18015]
[1779558707711,35.1,75388.59,0.0,-0.9626,4e-05,5.18015]
[1779558707812,35.1,75386.54,0.0,-0.96267,4e-05,5.17191]
[1779558712528,35.1,75385.43,0.0,-0.96269,4e-05,5.16883]
[1779558712725,35.1,75385.43,0.0,-0.96269,4e-05,5.16883]
[1779558718436,35.1,75385.79,0.0,-0.96269,4e-05,5.16908]
[1779558724478,35.09,75386.39,0.0,-0.96269,4e-05,5.1691]
[1779558729513,35.09,75386.66,0.0,-0.9627,4e-05,5.16813]
[1779558732941,35.09,75386.63,0.0,-0.96271,4e-05,5.16758]
[1779558732973,35.09,75386.63,0.0,-0.96271,4e-05,5.16758]
[1779558740590,35.08,75386.83,0.0,-0.96274,4e-05,5.16418]
[1779558745952,35.08,75387.34,0.0,-0.96273,4e-05,5.16463]
[1779558745974,35.08,75387.34,0.0,-0.96273,4e-05,5.16463]
[1779558747639,35.07,75390.74,0.0,-0.96262,4e-05,5.17764]
[1779558754689,35.07,75389.06,0.0,-0.96273,4e-05,5.1646]
[1779558759726,35.06,75388.96,0.0,-0.96275,4e-05,5.16216]
[1779558761348,35.06,75389.32,0.0,-0.96274,4e-05,5.16328]
[1779558761475,35.06,75389.32,0.0,-0.96274,4e-05,5.16328]
[1779558766817,35.06,75388.53,0.0,-0.96279,4e-05,5.15801]
[1779558766974,35.06,75388.53,0.0,-0.96279,4e-05,5.15801]
[1779558774831,35.05,75389.09,0.0,-0.9628,4e-05,5.15696]
[1779558783169,35.05,75389.25,0.0,-0.9628,4e-05,5.15616]
[1779558783227,35.05,75389.25,0.0,-0.9628,4e-05,5.15616]
[1779558790021,35.04,75389.35,0.0,-0.96283,4e-05,5.15332]
[1779558790226,35.04,75388.67,0.0,-0.96286,4e-05,5.14975]
[1779558794976,35.04,75384.63,0.0,-0.96302,4e-05,5.13101]
[1779558795562,35.04,75384.63,0.0,-0.96302,4e-05,5.13101]
[1779558795728,35.04,75384.63,0.0,-0.96302,4e-05,5.13101]
[1779558801017,35.03,75386.07,0.0,-0.96299,4e-05,5.13503]
[1779558802191,35.03,75386.89,0.0,-0.96296,4e-05,5.13813]
[1779558802224,35.03,75386.89,0.0,-0.96296,4e-05,5.13813]
[1779558803032,35.03,75388.94,0.0,-0.96289,4e-05,5.14639]
[1779558809074,35.03,75388.89,0.0,-0.96291,4e-05,5.14395]
[1779558816139,35.02,75389.02,0.0,-0.96295,4e-05,5.13872]
[1779558818711,35.02,75389.06,0.0,-0.96295,4e-05,5.13855]
[1779558818724,35.02,75389.06,0.0,-0.96295,4e-05,5.13855]
[1779558823719,35.02,75389.15,0.0,-0.96296,4e-05,5.13756]
[1779558823978,35.02,75389.15,0.0,-0.96296,4e-05,5.13756]
[1779558824055,35.01,75393.83,0.0,-0.9628,4e-05,5.15655]
[1779558828017,35.01,75394.52,0.0,-0.96278,4e-05,5.15836]
[1779558828025,35.01,75397.88,0.0,-0.96266,4e-05,5.17215]
[1779558828225,35.01,75397.88,0.0,-0.96266,4e-05,5.17215]
[1779558834265,35.01,75400.52,0.0,-0.96259,4e-05,5.18054]
[1779558841315,35.0,75399.42,0.0,-0.96265,4e-05,5.17312]
[1779558843297,35.0,75399.15,0.0,-0.96267,4e-05,5.1716]
[1779558843476,35.0,75399.15,0.0,-0.96267,4e-05,5.1716]
[1779558849370,34.99,75397.84,0.0,-0.96274,4e-05,5.16343]
[1779558850397,34.99,75405.42,0.0,-0.96246,4e-05,5.19507]
[1779558851389,34.99,75411.97,0.0,-0.96222,4e-05,5.2232]
[1779558852406,34.99,75411.97,0.0,-0.96222,4e-05,5.2232]
[1779558852503,34.99,75414.5,0.0,-0.96212,4e-05,5.23428]
[1779558854645,34.99,75414.53,0.0,-0.96212,4e-05,5.23472]
[1779558854900,34.99,75414.53,0.0,-0.96212,4e-05,5.23472]
[1779558854920,35.0,75414.57,0.0,-0.96211,4e-05,5.23521]
[1779558857431,35.0,75409.87,0.0,-0.96228,4e-05,5.21618]
[1779558861320,35.0,75410.44,0.0,-0.96226,4e-05,5.21803]
[1779558861474,35.0,75410.44,0.0,-0.96226,4e-05,5.21803]
[1779558867501,34.99,75410.99,0.0,-0.96227,4e-05,5.21723]
[1779558872536,34.99,75412.0,0.0,-0.96227,4e-05,5.21635]
[1779558878578,34.98,75411.79,0.0,-0.9623,4e-05,5.21284]
[1779558882723,34.98,75411.79,0.0,-0.9623,4e-05,5.21284]
[1779558882824,34.98,75411.79,0.0,-0.96232,4e-05,5.21111]
[1779558883816,34.98,75411.79,0.0,-0.96232,4e-05,5.21111]
[1779558883972,34.98,75411.79,0.0,-0.96232,4e-05,5.21111]
[1779558884726,34.98,75412.12,0.0,-0.96231,4e-05,5.21208]
[1779558884774,34.97,75412.04,0.0,-0.96232,4e-05,5.21131]
[1779558890662,34.97,75411.06,0.0,-0.96238,4e-05,5.20459]
[1779558892041,34.97,75411.06,0.0,-0.96238,4e-05,5.20459]
[1779558892222,34.97,75412.01,0.0,-0.96234,4e-05,5.2082]
[1779558895404,34.97,75411.23,0.0,-0.96238,4e-05,5.20361]
[1779558895476,34.97,75411.23,0.0,-0.96238,4e-05,5.20361]
[1779558895697,34.96,75409.78,0.0,-0.96244,4e-05,5.19705]
[1779558897740,34.96,75409.84,0.0,-0.96244,4e-05,5.19689]
[1779558897974,34.96,75409.84,0.0,-0.96244,4e-05,5.19689]
[1779558901430,34.96,75410.16,0.0,-0.96245,4e-05,5.19662]
[1779558901474,34.96,75410.16,0.0,-0.96245,4e-05,5.19662]
[1779558906775,34.96,75411.29,0.0,-0.96243,4e-05,5.19899]
[1779558910414,34.95,75411.36,0.0,-0.96243,4e-05,5.19807]
[1779558910472,34.95,75411.36,0.0,-0.96243,4e-05,5.19807]
[1779558912724,34.95,75411.6,0.0,-0.96243,4e-05,5.19869]
[1779558912817,34.95,75411.63,0.0,-0.96243,4e-05,5.19802]
[1779558919866,34.94,75411.47,0.0,-0.96246,4e-05,5.19458]
[1779558924751,34.94,75411.88,0.0,-0.96246,4e-05,5.19554]
[1779558924972,34.94,75411.88,0.0,-0.96246,4e-05,5.19554]
[1779558930936,34.94,75412.85,0.0,-0.96245,4e-05,5.19658]
[1779558930972,34.94,75412.85,0.0,-0.96245,4e-05,5.19658]
[1779558933295,34.93,75416.44,0.0,-0.96235,4e-05,5.20769]
[1779558933471,34.93,75416.44,0.0,-0.96235,4e-05,5.20769]
[1779558933964,34.93,75418.82,0.0,-0.96226,4e-05,5.21741]
[1779558944035,34.92,75421.26,0.0,-0.96221,4e-05,5.22372]
[1779558949070,34.92,75421.08,0.0,-0.96223,4e-05,5.22103]
[1779558953602,34.92,75423.66,0.0,-0.96215,4e-05,5.23049]
[1779558953721,34.92,75423.66,0.0,-0.96215,4e-05,5.23049]
[1779558959140,34.91,75424.14,0.0,-0.96215,4e-05,5.23021]
[1779558960283,34.91,75423.85,0.0,-0.96216,4e-05,5.22859]
[1779558960472,34.91,75423.85,0.0,-0.96216,4e-05,5.22859]
[1779558961154,34.91,75424.46,0.0,-0.96215,4e-05,5.23081]
[1779558961344,34.91,75424.46,0.0,-0.96215,4e-05,5.23081]
[1779558961473,34.91,75424.46,0.0,-0.96215,4e-05,5.23081]
[1779558964176,34.91,75432.29,0.0,-0.96186,4e-05,5.26312]
[1779558966189,34.91,75432.02,0.0,-0.96188,4e-05,5.26116]
[1779558969214,34.91,75432.02,0.0,-0.96189,4e-05,5.26031]
[1779558969222,34.91,75432.02,0.0,-0.96189,4e-05,5.26031]
[1779558969315,34.9,75431.98,0.0,-0.9619,4e-05,5.25928]
[1779558974628,34.9,75430.01,0.0,-0.96199,4e-05,5.24914]
[1779558975252,34.9,75436.84,0.0,-0.96173,4e-05,5.27794]
[1779558975484,34.9,75436.84,0.0,-0.96173,4e-05,5.27794]
[1779558978278,34.89,75431.86,0.0,-0.96197,4e-05,5.25114]
[1779558981012,34.89,75430.8,0.0,-0.96202,4e-05,5.24574]
[1779558981223,34.89,75430.8,0.0,-0.96202,4e-05,5.24574]
[1779558981113,34.88,75430.87,0.0,-0.96202,4e-05,5.24562]
[1779558986329,34.88,75430.82,0.0,-0.96204,4e-05,5.24288]
[1779558991365,34.88,75430.57,0.0,-0.96209,4e-05,5.23675]
[1779558995391,34.87,75430.41,0.0,-0.96211,4e-05,5.23481]
[1779558995474,34.87,75430.41,0.0,-0.96211,4e-05,5.23481]
[1779559001449,34.87,75430.59,0.0,-0.96213,4e-05,5.23265]
[1779559007286,34.86,75430.52,0.0,-0.96214,4e-05,5.23151]
[1779559007468,34.86,75430.52,0.0,-0.96214,4e-05,5.23151]
[1779559007569,34.86,75430.52,0.0,-0.96215,4e-05,5.22983]
[1779559015067,34.86,75430.65,0.0,-0.96215,4e-05,5.22956]
[1779559019472,34.85,75430.65,0.0,-0.96218,4e-05,5.22621]
[1779559023604,34.85,75423.03,0.0,-0.96249,4e-05,5.19128]
[1779559024611,34.85,75422.95,0.0,-0.96249,4e-05,5.19058]
[1779559025625,34.85,75422.95,0.0,-0.96249,4e-05,5.19058]
[1779559025725,34.85,75422.95,0.0,-0.96249,4e-05,5.19058]
[1779559025947,34.85,75422.95,0.0,-0.96249,4e-05,5.19058]
[1779559025973,34.85,75422.95,0.0,-0.96249,4e-05,5.19058]
[1779559025999,34.85,75423.09,0.0,-0.96249,4e-05,5.19081]
[1779559031660,34.84,75426.38,0.0,-0.96239,4e-05,5.20259]
[1779559036520,34.84,75425.81,0.0,-0.96242,4e-05,5.19905]
[1779559036723,34.84,75425.81,0.0,-0.96242,4e-05,5.19905]
[1779559041732,34.83,75415.97,0.0,-0.96281,4e-05,5.15481]
[1779559043576,34.83,75416.17,0.0,-0.9628,4e-05,5.15535]
[1779559043723,34.83,75416.17,0.0,-0.9628,4e-05,5.15535]
[1779559043804,34.83,75416.17,0.0,-0.9628,4e-05,5.15535]
[1779559043971,34.83,75416.17,0.0,-0.9628,4e-05,5.15535]
[1779559044073,34.83,75416.17,0.0,-0.9628,4e-05,5.15506]
[1779559049788,34.83,75413.35,0.0,-0.96292,4e-05,5.14137]
[1779559052182,34.83,75414.09,0.0,-0.9629,4e-05,5.14421]
[1779559052223,34.83,75414.09,0.0,-0.9629,4e-05,5.14421]
[1779559059860,34.82,75414.2,0.0,-0.96293,4e-05,5.1399]
[1779559061904,34.82,75414.2,0.0,-0.96293,4e-05,5.1399]
[1779559061975,34.82,75414.2,0.0,-0.96293,4e-05,5.1399]
[1779559062358,34.82,75414.2,0.0,-0.96293,4e-05,5.13993]
[1779559062472,34.82,75414.2,0.0,-0.96293,4e-05,5.13993]
[1779559062881,34.82,75414.16,0.0,-0.96293,4e-05,5.13978]
[1779559067916,34.82,75414.19,0.0,-0.96293,4e-05,5.13998]
[1779559072281,34.82,75414.68,0.0,-0.96291,4e-05,5.14208]
[1779559072474,34.82,75414.68,0.0,-0.96291,4e-05,5.14208]
[1779559077758,34.82,75414.67,0.0,-0.96291,4e-05,5.1421]
[1779559077974,34.82,75414.67,0.0,-0.96291,4e-05,5.1421]
[1779559078235,34.82,75414.67,0.0,-0.96291,4e-05,5.1421]
[1779559078324,34.82,75415.05,0.0,-0.9629,4e-05,5.1437]
[1779559078471,34.82,75415.05,0.0,-0.9629,4e-05,5.1437]
[1779559084028,34.82,75415.1,0.0,-0.9629,4e-05,5.14391]
[1779559087454,34.82,75414.71,0.0,-0.96292,4e-05,5.14128]
[1779559087472,34.82,75414.71,0.0,-0.96292,4e-05,5.14128]
[1779559088056,34.82,75418.94,0.0,-0.96277,4e-05,5.15867]
[1779559094098,34.82,75421.86,0.0,-0.96269,4e-05,5.1679]
[1779559099133,34.81,75421.86,0.0,-0.96271,4e-05,5.16528]
[1779559104782,34.81,75421.65,0.0,-0.96273,4e-05,5.16285]
[1779559104980,34.81,75421.65,0.0,-0.96273,4e-05,5.16285]
[1779559105014,34.81,75421.65,0.0,-0.96273,4e-05,5.16285]
[1779559105222,34.81,75421.65,0.0,-0.96273,4e-05,5.16285]
[1779559105324,34.8,75421.65,0.0,-0.96275,4e-05,5.16132]
[1779559111886,34.8,75421.63,0.0,-0.96277,4e-05,5.15873]
[1779559111974,34.8,75421.63,0.0,-0.96277,4e-05,5.15873]
[1779559119276,34.79,75415.26,0.0,-0.96306,4e-05,5.12466]
[1779559121006,34.79,75414.57,0.0,-0.96309,4e-05,5.12131]
[1779559121223,34.79,75414.57,0.0,-0.96309,4e-05,5.12131]
[1779559121754,34.79,75415.16,0.0,-0.96307,4e-05,5.12336]
[1779559121973,34.79,75415.16,0.0,-0.96307,4e-05,5.12336]
[1779559122296,34.79,75415.12,0.0,-0.96308,4e-05,5.12277]
[1779559127332,34.78,75414.71,0.0,-0.96311,4e-05,5.11891]
[1779559130292,34.78,75415.21,0.0,-0.9631,4e-05,5.12017]
[1779559130473,34.78,75415.11,0.0,-0.96311,4e-05,5.11933]
[1779559131360,34.78,75410.96,0.0,-0.96326,4e-05,5.10143]
[1779559135366,34.78,75410.98,0.0,-0.96327,4e-05,5.10031]
[1779559135474,34.78,75410.94,0.0,-0.96328,4e-05,5.09975]
[1779559135592,34.78,75410.94,0.0,-0.96328,4e-05,5.09975]
[1779559135726,34.78,75410.94,0.0,-0.96328,4e-05,5.09975]
[1779559136395,34.77,75410.97,0.0,-0.96328,4e-05,5.09948]
[1779559143444,34.77,75410.91,0.0,-0.96331,4e-05,5.09649]
[1779559148711,34.76,75410.7,0.0,-0.96333,4e-05,5.09365]
[1779559148722,34.76,75410.7,0.0,-0.96333,4e-05,5.09365]
[1779559153822,34.76,75407.89,0.0,-0.96345,4e-05,5.07992]
[1779559153976,34.76,75407.89,0.0,-0.96345,4e-05,5.07992]
[1779559154805,34.76,75407.7,0.0,-0.96346,4e-05,5.07875]
[1779559154977,34.76,75407.7,0.0,-0.96346,4e-05,5.07875]
[1779559155014,34.76,75406.97,0.0,-0.96349,4e-05,5.07532]
[1779559159487,34.76,75407.88,0.0,-0.96347,4e-05,5.07768]
[1779559159730,34.76,75407.88,0.0,-0.96347,4e-05,5.07768]
[1779559165598,34.75,75407.43,0.0,-0.96351,4e-05,5.07322]
[1779559167105,34.75,75407.43,0.0,-0.96351,4e-05,5.07322]
[1779559167229,34.75,75407.43,0.0,-0.96351,4e-05,5.07322]
[1779559167510,34.75,75407.26,0.0,-0.96352,4e-05,5.07215]
[1779559167725,34.75,75407.26,0.0,-0.96352,4e-05,5.07215]
[1779559167824,34.75,75407.26,0.0,-0.96352,4e-05,5.07178]
[1779559175668,34.74,75409.72,0.0,-0.96348,4e-05,5.07632]
[1779559177421,34.74,75409.72,0.0,-0.96348,4e-05,5.07632]
[1779559177475,34.74,75412.41,0.0,-0.96338,4e-05,5.08723]
[1779559177845,34.74,75412.41,0.0,-0.96338,4e-05,5.08723]
[1779559177976,34.74,75412.41,0.0,-0.96338,4e-05,5.08723]
[1779559178074,34.74,75412.41,0.0,-0.96339,4e-05,5.08684]
[1779559183724,34.74,75411.84,0.0,-0.96343,4e-05,5.08211]
[1779559188760,34.73,75411.89,0.0,-0.96344,4e-05,5.08042]
[1779559193702,34.73,75411.88,0.0,-0.96345,4e-05,5.07963]
[1779559193725,34.73,75411.88,0.0,-0.96345,4e-05,5.07963]
[1779559198830,34.72,75411.91,0.0,-0.96347,4e-05,5.07678]
[1779559202520,34.72,75414.68,0.0,-0.96338,4e-05,5.0873]
[1779559202725,34.72,75414.68,0.0,-0.96338,4e-05,5.0873]
[1779559203223,34.72,75414.68,0.0,-0.96338,4e-05,5.0873]
[1779559203475,34.72,75414.68,0.0,-0.96338,4e-05,5.0873]
[1779559203230,34.72,75412.82,0.0,-0.96345,4e-05,5.0791]
[1779559208900,34.72,75413.36,0.0,-0.96345,4e-05,5.07915]
[1779559213760,34.71,75412.81,0.0,-0.96349,4e-05,5.07538]
[1779559213975,34.71,75412.81,0.0,-0.96349,4e-05,5.07538]
[1779559218527,34.71,75411.69,0.0,-0.96354,4e-05,5.06893]
[1779559218634,34.71,75411.69,0.0,-0.96354,4e-05,5.06893]
[1779559218729,34.71,75411.69,0.0,-0.96354,4e-05,5.06893]
[1779559218971,34.71,75410.72,0.0,-0.96358,4e-05,5.06452]
[1779559224007,34.71,75407.07,0.0,-0.96373,4e-05,5.04738]
[1779559225066,34.71,75407.07,0.0,-0.96373,4e-05,5.04738]
[1779559225225,34.71,75407.07,0.0,-0.96373,4e-05,5.04738]
[1779559225630,34.7,75405.35,0.0,-0.96379,4e-05,5.0398]
[1779559225724,34.7,75405.35,0.0,-0.96379,4e-05,5.0398]
[1779559226021,34.7,75405.26,0.0,-0.9638,4e-05,5.03906]
[1779559231057,34.7,75400.28,0.0,-0.96402,4e-05,5.01357]
[1779559231942,34.7,75400.28,0.0,-0.96402,4e-05,5.01357]
[1779559231973,34.7,75400.28,0.0,-0.96402,4e-05,5.01357]
[1779559237099,34.7,75399.53,0.0,-0.96406,4e-05,5.00851]
[1779559238900,34.7,75399.84,0.0,-0.96405,4e-05,5.00948]
[1779559238975,34.7,75399.84,0.0,-0.96405,4e-05,5.00948]
[1779559240120,34.69,75404.14,0.0,-0.9639,4e-05,5.02676]
[1779559241256,34.69,75404.14,0.0,-0.9639,4e-05,5.02676]
[1779559241480,34.69,75404.14,0.0,-0.9639,4e-05,5.02676]
[1779559241357,34.69,75405.33,0.0,-0.96386,4e-05,5.03138]
[1779559246852,34.69,75405.84,0.0,-0.96386,4e-05,5.03173]
[1779559246977,34.69,75405.84,0.0,-0.96386,4e-05,5.03173]
[1779559251197,34.69,75409.59,0.0,-0.96374,4e-05,5.04583]
[1779559251559,34.69,75409.59,0.0,-0.96374,4e-05,5.04583]
[1779559251725,34.69,75409.59,0.0,-0.96374,4e-05,5.04583]
[1779559252515,34.69,75409.59,0.0,-0.96374,4e-05,5.04583]
[1779559252726,34.69,75410.26,0.0,-0.96372,4e-05,5.04833]
[1779559253211,34.69,75410.89,0.0,-0.9637,4e-05,5.05066]
[1779559259254,34.68,75411.08,0.0,-0.96371,4e-05,5.04957]
[1779559262803,34.68,75414.26,0.0,-0.9636,4e-05,5.06194]
[1779559262977,34.68,75414.26,0.0,-0.9636,4e-05,5.06194]
[1779559266740,34.68,75415.74,0.0,-0.96356,4e-05,5.0668]
[1779559266928,34.68,75415.74,0.0,-0.96356,4e-05,5.0668]
[1779559266974,34.68,75415.74,0.0,-0.96356,4e-05,5.0668]
[1779559267074,34.68,75415.74,0.0,-0.96356,4e-05,5.06646]
[1779559269613,34.67,75416.99,0.0,-0.96352,4e-05,5.07104]
[1779559269728,34.67,75416.99,0.0,-0.96352,4e-05,5.07104]
[1779559270331,34.67,75416.98,0.0,-0.96352,4e-05,5.07065]
[1779559275366,34.67,75415.12,0.0,-0.96361,4e-05,5.06119]
[1779559275880,34.67,75415.12,0.0,-0.96361,4e-05,5.06119]
[1779559275973,34.67,75415.12,0.0,-0.96361,4e-05,5.06119]
[1779559284429,34.66,75410.5,0.0,-0.9638,4e-05,5.03895]
[1779559286041,34.66,75407.32,0.0,-0.96392,4e-05,5.02532]
[1779559286224,34.66,75407.32,0.0,-0.96392,4e-05,5.02532]
[1779559286873,34.66,75406.16,0.0,-0.96396,4e-05,5.02013]
[1779559286975,34.66,75406.16,0.0,-0.96396,4e-05,5.02013]
[1779559287449,34.66,75405.75,0.0,-0.96398,4e-05,5.0181]
[1779559292959,34.66,75405.18,0.0,-0.96403,4e-05,5.0116]
[1779559298527,34.65,75406.73,0.0,-0.96399,4e-05,5.01589]
[1779559300519,34.65,75407.16,0.0,-0.96398,4e-05,5.01736]
[1779559300724,34.65,75406.81,0.0,-0.964,4e-05,5.01559]
[1779559306036,34.65,75409.87,0.0,-0.9639,4e-05,5.02678]
[1779559306225,34.65,75409.87,0.0,-0.9639,4e-05,5.02678]
[1779559307071,34.65,75412.04,0.0,-0.96382,4e-05,5.03554]
[1779559307226,34.65,75412.04,0.0,-0.96382,4e-05,5.03554]
[1779559307590,34.65,75412.91,0.0,-0.9638,4e-05,5.03884]
[1779559309604,34.65,75416.66,0.0,-0.96367,4e-05,5.05384]
[1779559312921,34.65,75417.81,0.0,-0.96363,4e-05,5.05792]
[1779559312972,34.65,75417.81,0.0,-0.96363,4e-05,5.05792]
[1779559314639,34.64,75422.17,0.0,-0.96349,4e-05,5.07471]
[1779559320406,34.64,75422.86,0.0,-0.96347,4e-05,5.07618]
[1779559320472,34.64,75422.86,0.0,-0.96347,4e-05,5.07618]
[1779559322008,34.64,75424.61,0.0,-0.96342,4e-05,5.08289]
[1779559322228,34.64,75424.61,0.0,-0.96342,4e-05,5.08289]
[1779559322327,34.64,75427.11,0.0,-0.96333,4e-05,5.09309]
[1779559326534,34.64,75428.11,0.0,-0.9633,4e-05,5.09633]
[1779559326724,34.63,75428.51,0.0,-0.96329,4e-05,5.0978]
[1779559331758,34.63,75429.31,0.0,-0.96327,4e-05,5.09988]
[1779559332765,34.63,75425.75,0.0,-0.9634,4e-05,5.08466]
[1779559333789,34.63,75425.75,0.0,-0.9634,4e-05,5.08466]
[1779559333972,34.63,75425.75,0.0,-0.9634,4e-05,5.08466]
[1779559334073,34.63,75420.52,0.0,-0.96359,4e-05,5.06247]
[1779559334778,34.63,75405.28,0.0,-0.96414,4e-05,4.99858]
[1779559335785,34.63,75403.25,0.0,-0.96422,4e-05,4.99009]
[1779559336907,34.63,75403.25,0.0,-0.96422,4e-05,4.99009]
[1779559336977,34.63,75403.25,0.0,-0.96422,4e-05,4.99009]
[1779559337008,34.63,75403.1,0.0,-0.96422,4e-05,4.98944]
[1779559338807,34.63,75399.19,0.0,-0.96436,4e-05,4.97314]
[1779559340396,34.63,75399.19,0.0,-0.96436,4e-05,4.97314]
[1779559340474,34.63,75399.19,0.0,-0.96436,4e-05,4.97314]
[1779559346863,34.63,75400.18,0.0,-0.96433,4e-05,4.97709]
[1779559349301,34.63,75400.68,0.0,-0.96431,4e-05,4.97914]
[1779559349473,34.63,75400.68,0.0,-0.96431,4e-05,4.97914]
[1779559350719,34.63,75401.34,0.0,-0.96429,4e-05,4.98182]
[1779559350976,34.63,75401.34,0.0,-0.96429,4e-05,4.98182]
[1779559351077,34.63,75401.81,0.0,-0.96429,4e-05,4.98085]
[1779559354478,34.63,75401.73,0.0,-0.96429,4e-05,4.98043]
[1779559354723,34.63,75400.77,0.0,-0.96433,4e-05,4.9764]
[1779559359954,34.63,75401.66,0.0,-0.9643,4e-05,4.97983]
[1779559364462,34.63,75402.87,0.0,-0.96426,4e-05,4.98472]
[1779559364472,34.63,75402.87,0.0,-0.96426,4e-05,4.98472]
[1779559364567,34.63,75390.36,0.0,-0.9647,4e-05,4.93284]
[1779559365623,34.63,75390.36,0.0,-0.9647,4e-05,4.93284]
[1779559364999,34.63,75391.8,0.0,-0.96465,4e-05,4.93882]
[1779559365724,34.63,75391.8,0.0,-0.96465,4e-05,4.93882]
[1779559366007,34.63,75391.89,0.0,-0.96465,4e-05,4.93921]
[1779559374067,34.63,75393.12,0.0,-0.9646,4e-05,4.94444]
[1779559375641,34.63,75393.12,0.0,-0.9646,4e-05,4.94444]
[1779559375724,34.63,75393.36,0.0,-0.9646,4e-05,4.94544]
[1779559381373,34.63,75393.35,0.0,-0.9646,4e-05,4.94541]
[1779559381473,34.63,75393.35,0.0,-0.9646,4e-05,4.94541]
[1779559381785,34.63,75393.66,0.0,-0.96458,4e-05,4.9467]
[1779559381973,34.63,75393.66,0.0,-0.96458,4e-05,4.9467]
[1779559382074,34.63,75393.66,0.0,-0.96458,4e-05,4.94669]
[1779559388165,34.63,75400.13,0.0,-0.96436,4e-05,4.97301]
[1779559390179,34.63,75397.49,0.0,-0.96446,4e-05,4.96169]
[1779559391911,34.63,75396.51,0.0,-0.96449,4e-05,4.95747]
[1779559395218,34.63,75392.98,0.0,-0.96462,4e-05,4.94224]
[1779559396397,34.63,75392.98,0.0,-0.96462,4e-05,4.94224]
[1779559396474,34.63,75392.98,0.0,-0.96462,4e-05,4.94224]
[1779559396574,34.63,75390.84,0.0,-0.9647,4e-05,4.93327]
[1779559397370,34.63,75390.84,0.0,-0.9647,4e-05,4.93327]
[1779559397472,34.63,75390.84,0.0,-0.9647,4e-05,4.93327]
[1779559404281,34.62,75387.31,0.0,-0.96483,4e-05,4.91788]
[1779559409071,34.62,75387.37,0.0,-0.96483,4e-05,4.91784]
[1779559409227,34.62,75387.37,0.0,-0.96483,4e-05,4.91784]
[1779559409316,34.62,75387.4,0.0,-0.96483,4e-05,4.91778]
[1779559409923,34.62,75387.4,0.0,-0.96483,4e-05,4.91778]
[1779559409973,34.62,75387.4,0.0,-0.96483,4e-05,4.91778]
[1779559415358,34.62,75387.84,0.0,-0.96484,4e-05,4.91618]
[1779559417402,34.62,75387.8,0.0,-0.96484,4e-05,4.91593]
[1779559417476,34.62,75387.8,0.0,-0.96484,4e-05,4.91593]
[1779559417498,34.62,75387.62,0.0,-0.96485,4e-05,4.91509]
[1779559417742,34.62,75387.62,0.0,-0.96485,4e-05,4.91509]
[1779559417974,34.62,75387.62,0.0,-0.96485,4e-05,4.91509]
[1779559420393,34.62,75391.2,0.0,-0.96473,4e-05,4.92957]
[1779559424574,34.62,75392.38,0.0,-0.96469,4e-05,4.93409]
[1779559424676,34.62,75392.76,0.0,-0.96468,4e-05,4.93554]
[1779559424727,34.62,75392.76,0.0,-0.96468,4e-05,4.93554]
[1779559424854,34.62,75392.76,0.0,-0.96468,4e-05,4.93554]
[1779559424974,34.62,75392.76,0.0,-0.96468,4e-05,4.93554]
[1779559426434,34.62,75401.27,0.0,-0.96438,4e-05,4.97051]
[1779559426749,34.62,75401.27,0.0,-0.96438,4e-05,4.97051]
[1779559426971,34.62,75401.27,0.0,-0.96438,4e-05,4.97051]
[1779559427442,34.62,75402.32,0.0,-0.96434,4e-05,4.97468]
[1779559428261,34.62,75402.32,0.0,-0.96434,4e-05,4.97468]
[1779559428471,34.62,75402.32,0.0,-0.96434,4e-05,4.97468]
[1779559432341,34.62,75406.15,0.0,-0.96419,4e-05,4.99172]
[1779559433733,34.62,75405.76,0.0,-0.9642,4e-05,4.99064]
[1779559433978,34.62,75405.76,0.0,-0.9642,4e-05,4.99064]
[1779559434066,34.62,75405.76,0.0,-0.9642,4e-05,4.99064]
[1779559434222,34.62,75405.76,0.0,-0.9642,4e-05,4.99064]
[1779559434491,34.62,75405.81,0.0,-0.9642,4e-05,4.99111]
[1779559439290,34.63,75407.4,0.0,-0.96413,4e-05,4.99879]
[1779559439474,34.63,75407.4,0.0,-0.96413,4e-05,4.99879]
[1779559439525,34.62,75407.43,0.0,-0.96413,4e-05,4.99867]
[1779559439778,34.62,75407.43,0.0,-0.96413,4e-05,4.99867]
[1779559439973,34.62,75407.43,0.0,-0.96413,4e-05,4.99867]
[1779559443704,34.62,75407.19,0.0,-0.96415,4e-05,4.99697]
[1779559443726,34.62,75407.19,0.0,-0.96415,4e-05,4.99697]
[1779559453624,34.62,75406.91,0.0,-0.96417,4e-05,4.99439]
[1779559455105,34.62,75407.61,0.0,-0.96415,4e-05,4.9972]
[1779559455225,34.62,75407.61,0.0,-0.96415,4e-05,4.9972]
[1779559455631,34.62,75407.61,0.0,-0.96415,4e-05,4.9972]
[1779559455722,34.62,75407.61,0.0,-0.96415,4e-05,4.9972]
[1779559455733,34.62,75407.65,0.0,-0.96414,4e-05,4.99726]
[1779559461679,34.62,75408.61,0.0,-0.96412,4e-05,5.00061]
[1779559463233,34.62,75408.98,0.0,-0.9641,4e-05,5.00204]
[1779559463473,34.62,75408.98,0.0,-0.9641,4e-05,5.00204]
[1779559463694,34.62,75409.38,0.0,-0.96409,4e-05,5.00359]
[1779559464167,34.62,75409.38,0.0,-0.96409,4e-05,5.00359]
[1779559464224,34.62,75409.38,0.0,-0.96409,4e-05,5.00359]
[1779559469736,34.62,75411.16,0.0,-0.96403,4e-05,5.01031]
[1779559475778,34.61,75411.68,0.0,-0.96404,4e-05,5.0089]
[1779559477954,34.61,75412.94,0.0,-0.964,4e-05,5.01405]
[1779559477975,34.61,75412.94,0.0,-0.964,4e-05,5.01405]
[1779559478705,34.61,75412.94,0.0,-0.964,4e-05,5.01405]
[1779559478728,34.61,75412.94,0.0,-0.964,4e-05,5.01405]
[1779559478717,34.61,75413.37,0.0,-0.96398,4e-05,5.01563]
[1779559484196,34.61,75414.3,0.0,-0.96395,4e-05,5.01895]
[1779559484225,34.61,75414.3,0.0,-0.96395,4e-05,5.01895]
[1779559484297,34.61,75416.87,0.0,-0.96386,4e-05,5.0296]
[1779559484866,34.61,75416.87,0.0,-0.96386,4e-05,5.0296]
[1779559484977,34.61,75416.87,0.0,-0.96386,4e-05,5.0296]
[1779559485033,34.61,75420.26,0.0,-0.96374,4e-05,5.04368]
[1779559487328,34.61,75422.65,0.0,-0.96365,4e-05,5.05356]
[1779559487476,34.61,75422.65,0.0,-0.96365,4e-05,5.05356]
[1779559493425,34.61,75426.69,0.0,-0.9635,4e-05,5.07184]
[1779559493475,34.61,75426.69,0.0,-0.9635,4e-05,5.07184]
[1779559493574,34.62,75427.16,0.0,-0.96348,4e-05,5.07404]
[1779559493843,34.62,75427.16,0.0,-0.96348,4e-05,5.07404]
[1779559493976,34.62,75427.16,0.0,-0.96348,4e-05,5.07404]
[1779559499946,34.62,75428.19,0.0,-0.96343,4e-05,5.07986]
[1779559503095,34.62,75428.57,0.0,-0.96342,4e-05,5.08086]
[1779559503225,34.62,75428.57,0.0,-0.96342,4e-05,5.08086]
[1779559503664,34.62,75428.57,0.0,-0.96342,4e-05,5.08086]
[1779559503722,34.62,75428.57,0.0,-0.96342,4e-05,5.08086]
[1779559503705,34.62,75431.69,0.0,-0.96331,4e-05,5.09371]
[1779559509009,34.61,75432.67,0.0,-0.96329,4e-05,5.09582]
[1779559510696,34.61,75432.67,0.0,-0.96329,4e-05,5.09582]
[1779559510721,34.61,75432.67,0.0,-0.96329,4e-05,5.09582]
[1779559510795,34.61,75432.0,0.0,-0.96332,4e-05,5.09264]
[1779559511291,34.61,75436.23,0.0,-0.96316,4e-05,5.11017]
[1779559512099,34.61,75436.23,0.0,-0.96316,4e-05,5.11017]
[1779559512226,34.61,75436.23,0.0,-0.96316,4e-05,5.11017]
[1779559517705,34.61,75437.83,0.0,-0.96312,4e-05,5.11502]
[1779559517722,34.61,75437.83,0.0,-0.96312,4e-05,5.11502]
[1779559517762,34.61,75436.29,0.0,-0.96318,4e-05,5.10811]
[1779559517978,34.61,75436.29,0.0,-0.96318,4e-05,5.10811]
[1779559518224,34.61,75436.29,0.0,-0.96318,4e-05,5.10811]
[1779559525010,34.6,75438.27,0.0,-0.96313,4e-05,5.11418]
[1779559525226,34.6,75438.27,0.0,-0.96313,4e-05,5.11418]
[1779559525246,34.6,75438.27,0.0,-0.96313,4e-05,5.11418]
[1779559525476,34.6,75438.27,0.0,-0.96313,4e-05,5.11418]
[1779559525502,34.6,75438.5,0.0,-0.96313,4e-05,5.11436]
[1779559529792,34.6,75438.77,0.0,-0.96313,4e-05,5.1143]
[1779559529150,34.6,75446.15,0.0,-0.96286,4e-05,5.14522]
[1779559529977,34.6,75446.15,0.0,-0.96286,4e-05,5.14522]
[1779559530157,34.6,75448.22,0.0,-0.96279,4e-05,5.15357]
[1779559530913,34.6,75448.22,0.0,-0.96279,4e-05,5.15357]
[1779559530974,34.6,75448.22,0.0,-0.96279,4e-05,5.15357]
[1779559534185,34.59,75455.12,0.0,-0.96257,4e-05,5.17819]
[1779559535429,34.59,75455.12,0.0,-0.96257,4e-05,5.17819]
[1779559535473,34.59,75455.12,0.0,-0.96257,4e-05,5.17819]
[1779559535573,34.59,75455.99,0.0,-0.96254,4e-05,5.18139]
[1779559536018,34.59,75455.99,0.0,-0.96254,4e-05,5.18139]
[1779559536226,34.59,75455.99,0.0,-0.96254,4e-05,5.18139]
[1779559540227,34.59,75459.8,0.0,-0.96242,4e-05,5.19514]
[1779559541012,34.59,75459.8,0.0,-0.96242,4e-05,5.19514]
[1779559541228,34.59,75459.8,0.0,-0.96242,4e-05,5.19514]
[1779559541234,34.58,75460.31,0.0,-0.96241,4e-05,5.1968]
[1779559541988,34.58,75460.31,0.0,-0.96241,4e-05,5.1968]
[1779559542224,34.58,75460.31,0.0,-0.96241,4e-05,5.1968]
[1779559545288,34.58,75462.53,0.0,-0.96234,4e-05,5.20471]
[1779559545473,34.58,75462.53,0.0,-0.96234,4e-05,5.20471]
[1779559545510,34.58,75466.57,0.0,-0.96219,4e-05,5.22151]
[1779559551655,34.57,75467.1,0.0,-0.9622,4e-05,5.22095]
[1779559551722,34.57,75467.1,0.0,-0.9622,4e-05,5.22095]
[1779559551818,34.57,75469.08,0.0,-0.96213,4e-05,5.2289]
[1779559552543,34.57,75469.08,0.0,-0.96213,4e-05,5.2289]
[1779559552722,34.57,75469.08,0.0,-0.96213,4e-05,5.2289]
[1779559554342,34.57,75473.55,0.0,-0.96197,4e-05,5.24641]
[1779559555809,34.57,75473.55,0.0,-0.96197,4e-05,5.24641]
[1779559555814,34.57,75475.0,0.0,-0.96193,4e-05,5.25206]
[1779559555975,34.57,75475.0,0.0,-0.96193,4e-05,5.25206]
[1779559556649,34.57,75475.0,0.0,-0.96193,4e-05,5.25206]
[1779559556723,34.57,75475.0,0.0,-0.96193,4e-05,5.25206]
[1779559556821,34.57,75474.88,0.0,-0.96194,4e-05,5.25093]
[1779559558369,34.57,75479.1,0.0,-0.96178,4e-05,5.26898]
[1779559559733,34.57,75479.1,0.0,-0.96178,4e-05,5.26898]
[1779559559976,34.57,75478.75,0.0,-0.96179,4e-05,5.26734]
[1779559560384,34.57,75476.22,0.0,-0.96189,4e-05,5.25629]
[1779559561055,34.57,75476.22,0.0,-0.96189,4e-05,5.25629]
[1779559561223,34.57,75476.22,0.0,-0.96189,4e-05,5.25629]
[1779559561391,34.57,75473.46,0.0,-0.96199,4e-05,5.24428]
[1779559562714,34.57,75473.46,0.0,-0.96199,4e-05,5.24428]
[1779559562974,34.57,75472.41,0.0,-0.96203,4e-05,5.23967]
[1779559567405,34.56,75472.43,0.0,-0.96204,4e-05,5.23947]
[1779559567472,34.56,75472.43,0.0,-0.96204,4e-05,5.23947]
[1779559567506,34.56,75473.11,0.0,-0.96201,4e-05,5.24233]
[1779559567879,34.56,75473.11,0.0,-0.96201,4e-05,5.24233]
[1779559567973,34.56,75473.11,0.0,-0.96201,4e-05,5.24233]
[1779559572682,34.56,75472.5,0.0,-0.96204,4e-05,5.23941]
[1779559572724,34.56,75472.5,0.0,-0.96204,4e-05,5.23941]
[1779559575490,34.56,75475.37,0.0,-0.96193,4e-05,5.25149]
[1779559580650,34.56,75475.17,0.0,-0.96194,4e-05,5.25038]
[1779559581614,34.56,75475.6,0.0,-0.96193,4e-05,5.25208]
[1779559581722,34.56,75475.6,0.0,-0.96193,4e-05,5.25208]
[1779559583983,34.56,75475.28,0.0,-0.96194,4e-05,5.25046]
[1779559584553,34.56,75475.16,0.0,-0.96194,4e-05,5.24987]
[1779559589229,34.56,75474.08,0.0,-0.96199,4e-05,5.24492]
[1779559589472,34.56,75474.08,0.0,-0.96199,4e-05,5.24492]
[1779559589590,34.56,75470.17,0.0,-0.96214,4e-05,5.22752]
[1779559591740,34.56,75467.47,0.0,-0.96225,4e-05,5.21537]
[1779559591839,34.56,75461.7,0.0,-0.96249,4e-05,5.18716]
[1779559591973,34.56,75461.7,0.0,-0.96249,4e-05,5.18716]
[1779559592466,34.56,75461.7,0.0,-0.96249,4e-05,5.18716]
[1779559592473,34.56,75461.7,0.0,-0.96249,4e-05,5.18716]
[1779559592611,34.56,75460.17,0.0,-0.96255,4e-05,5.18014]
[1779559598652,34.55,75462.04,0.0,-0.9625,4e-05,5.18537]
[1779559599104,34.55,75462.04,0.0,-0.9625,4e-05,5.18537]
[1779559599222,34.55,75462.04,0.0,-0.9625,4e-05,5.18537]
[1779559605702,34.54,75462.67,0.0,-0.96251,4e-05,5.18484]
[1779559607781,34.54,75465.86,0.0,-0.96239,4e-05,5.19805]
[1779559607976,34.54,75466.42,0.0,-0.96238,4e-05,5.19997]
[1779559610332,34.54,75466.84,0.0,-0.96237,4e-05,5.2008]
[1779559610475,34.54,75466.84,0.0,-0.96237,4e-05,5.2008]
[1779559610737,34.54,75471.98,0.0,-0.96218,4e-05,5.22241]
[1779559612222,34.54,75475.26,0.0,-0.96206,4e-05,5.23602]
[1779559612471,34.54,75475.26,0.0,-0.96206,4e-05,5.23602]
[1779559612751,34.54,75475.21,0.0,-0.96207,4e-05,5.23526]
[1779559614609,34.54,75475.19,0.0,-0.96207,4e-05,5.23464]
[1779559614725,34.54,75475.19,0.0,-0.96207,4e-05,5.23464]
[1779559620807,34.53,75478.71,0.0,-0.96197,4e-05,5.24651]
[1779559623876,34.53,75477.89,0.0,-0.962,4e-05,5.24286]
[1779559623974,34.53,75478.46,0.0,-0.96198,4e-05,5.24527]
[1779559625507,34.53,75479.64,0.0,-0.96194,4e-05,5.25032]
[1779559625721,34.53,75479.64,0.0,-0.96194,4e-05,5.25032]
[1779559625843,34.53,75479.4,0.0,-0.96195,4e-05,5.24895]
[1779559627857,34.53,75483.66,0.0,-0.96179,4e-05,5.267]
[1779559628226,34.53,75483.66,0.0,-0.96179,4e-05,5.267]
[1779559628475,34.53,75483.66,0.0,-0.96179,4e-05,5.267]
[1779559633899,34.53,75486.75,0.0,-0.96166,4e-05,5.28173]
[1779559636500,34.53,75487.89,0.0,-0.96161,4e-05,5.28718]
[1779559636724,34.53,75487.89,0.0,-0.96161,4e-05,5.28718]
[1779559640909,34.53,75486.06,0.0,-0.96168,4e-05,5.27996]
[1779559639941,34.53,75479.87,0.0,-0.96191,4e-05,5.25339]
[1779559640975,34.53,75479.87,0.0,-0.96191,4e-05,5.25339]
[1779559641076,34.53,75479.68,0.0,-0.96191,4e-05,5.2531]
[1779559643969,34.54,75470.87,0.0,-0.96224,4e-05,5.21569]
[1779559645178,34.54,75470.87,0.0,-0.96224,4e-05,5.21569]
[1779559645226,34.54,75470.87,0.0,-0.96224,4e-05,5.21569]
[1779559645326,34.53,75469.89,0.0,-0.96228,4e-05,5.2105]
[1779559651020,34.53,75470.9,0.0,-0.96228,4e-05,5.21076]
[1779559652026,34.53,75465.93,0.0,-0.96247,4e-05,5.18897]
[1779559654215,34.53,75465.39,0.0,-0.96248,4e-05,5.18704]
[1779559654224,34.53,75465.39,0.0,-0.96248,4e-05,5.18704]
[1779559656771,34.53,75464.02,0.0,-0.96254,4e-05,5.18035]
[1779559656823,34.53,75464.42,0.0,-0.96252,4e-05,5.18246]
[1779559656973,34.53,75464.42,0.0,-0.96252,4e-05,5.18246]
[1779559662097,34.53,75462.81,0.0,-0.96258,4e-05,5.17553]
[1779559664502,34.53,75462.85,0.0,-0.96259,4e-05,5.1753]
[1779559664723,34.53,75462.85,0.0,-0.96259,4e-05,5.1753]
[1779559670153,34.52,75464.82,0.0,-0.96254,4e-05,5.18091]
[1779559673961,34.52,75464.85,0.0,-0.96254,4e-05,5.18024]
[1779559673174,34.52,75471.35,0.0,-0.9623,4e-05,5.20772]
[1779559673978,34.52,75471.35,0.0,-0.9623,4e-05,5.20772]
[1779559676665,34.52,75472.95,0.0,-0.96224,4e-05,5.2145]
[1779559676721,34.52,75472.95,0.0,-0.96224,4e-05,5.2145]
[1779559676766,34.52,75472.8,0.0,-0.96225,4e-05,5.2134]
[1779559678461,34.52,75472.8,0.0,-0.96225,4e-05,5.2134]
[1779559678472,34.52,75472.8,0.0,-0.96225,4e-05,5.2134]
[1779559682523,34.52,75471.94,0.0,-0.96231,4e-05,5.20747]
[1779559682721,34.52,75471.94,0.0,-0.96231,4e-05,5.20747]
[1779559682822,34.51,75472.63,0.0,-0.96228,4e-05,5.21]
[1779559689286,34.51,75472.7,0.0,-0.96231,4e-05,5.20726]
[1779559694321,34.5,75470.49,0.0,-0.96241,4e-05,5.19568]
[1779559696239,34.5,75470.48,0.0,-0.96241,4e-05,5.19525]
[1779559696473,34.5,75470.48,0.0,-0.96241,4e-05,5.19525]
[1779559698395,34.5,75470.48,0.0,-0.96242,4e-05,5.19485]
[1779559698471,34.5,75470.48,0.0,-0.96242,4e-05,5.19485]
[1779559698572,34.5,75464.37,0.0,-0.96265,4e-05,5.16789]
[1779559700415,34.5,75464.05,0.0,-0.96267,4e-05,5.16617]
[1779559700472,34.5,75464.05,0.0,-0.96267,4e-05,5.16617]
[1779559702377,34.5,75470.75,0.0,-0.96243,4e-05,5.19381]
[1779559704704,34.5,75470.99,0.0,-0.96242,4e-05,5.19445]
[1779559704727,34.5,75470.99,0.0,-0.96242,4e-05,5.19445]
[1779559704796,34.5,75470.91,0.0,-0.96243,4e-05,5.19371]
[1779559705425,34.5,75470.91,0.0,-0.96243,4e-05,5.19371]
[1779559705472,34.5,75470.91,0.0,-0.96243,4e-05,5.19371]
[1779559711169,34.49,75470.9,0.0,-0.96245,4e-05,5.19139]
[1779559715478,34.49,75470.79,0.0,-0.96248,4e-05,5.18759]
[1779559715721,34.49,75470.79,0.0,-0.96248,4e-05,5.18759]
[1779559717573,34.49,75469.36,0.0,-0.96255,4e-05,5.17962]
[1779559717723,34.49,75469.36,0.0,-0.96255,4e-05,5.17962]
[1779559717823,34.49,75469.44,0.0,-0.96255,4e-05,5.17961]
[1779559723527,34.48,75470.03,0.0,-0.96254,4e-05,5.18004]
[1779559728341,34.48,75470.01,0.0,-0.96256,4e-05,5.17857]
[1779559728471,34.48,75470.01,0.0,-0.96256,4e-05,5.17857]
[1779559736620,34.47,75468.94,0.0,-0.96262,4e-05,5.17092]
[1779559738437,34.47,75469.5,0.0,-0.9626,4e-05,5.17299]
[1779559738473,34.47,75469.5,0.0,-0.9626,4e-05,5.17299]
[1779559738634,34.47,75470.06,0.0,-0.96259,4e-05,5.17506]
[1779559741971,34.47,75470.32,0.0,-0.96258,4e-05,5.17585]
[1779559751726,34.46,75470.44,0.0,-0.96261,4e-05,5.17242]
[1779559757769,34.46,75470.6,0.0,-0.96262,4e-05,5.17118]
[1779559759995,34.46,75470.49,0.0,-0.96263,4e-05,5.17039]
[1779559760034,34.46,75470.49,0.0,-0.96263,4e-05,5.17008]
[1779559760070,34.46,75470.49,0.0,-0.96263,4e-05,5.17008]
[1779559760222,34.46,75470.49,0.0,-0.96263,4e-05,5.17008]
[1779559765826,34.45,75472.42,0.0,-0.96258,4e-05,5.17644]
[1779559770103,34.45,75473.17,0.0,-0.96256,4e-05,5.17837]
[1779559770152,34.45,75473.17,0.0,-0.96256,4e-05,5.17837]
[1779559770224,34.45,75473.17,0.0,-0.96256,4e-05,5.17837]
[1779559770861,34.45,75473.22,0.0,-0.96256,4e-05,5.17826]
[1779559775896,34.45,75474.22,0.0,-0.96256,4e-05,5.17801]
[1779559776375,34.45,75474.22,0.0,-0.96256,4e-05,5.17801]
[1779559776473,34.45,75474.22,0.0,-0.96256,4e-05,5.17801]
[1779559776530,34.45,75474.22,0.0,-0.96256,4e-05,5.17801]
[1779559776721,34.45,75474.22,0.0,-0.96256,4e-05,5.17801]
[1779559776903,34.45,75474.25,0.0,-0.96256,4e-05,5.17781]
[1779559781937,34.44,75476.07,0.0,-0.9625,4e-05,5.18403]
[1779559783767,34.44,75477.21,0.0,-0.96246,4e-05,5.1886]
[1779559783874,34.44,75477.21,0.0,-0.96246,4e-05,5.1886]
[1779559783973,34.44,75477.21,0.0,-0.96246,4e-05,5.1886]
[1779559783976,34.44,75477.4,0.0,-0.96245,4e-05,5.18989]
[1779559788986,34.45,75479.22,0.0,-0.96237,4e-05,5.19995]
[1779559789720,34.45,75479.22,0.0,-0.96237,4e-05,5.19995]
[1779559789770,34.45,75479.22,0.0,-0.96237,4e-05,5.19995]
[1779559789970,34.45,75479.22,0.0,-0.96237,4e-05,5.19995]
[1779559789994,34.45,75479.75,0.0,-0.96234,4e-05,5.20266]
[1779559795029,34.45,75479.29,0.0,-0.96234,4e-05,5.2028]
[1779559800065,34.46,75480.02,0.0,-0.96229,4e-05,5.20802]
[1779559802099,34.46,75487.93,0.0,-0.96199,4e-05,5.24297]
[1779559804109,34.46,75489.15,0.0,-0.96194,4e-05,5.24897]
[1779559804175,34.46,75489.15,0.0,-0.96194,4e-05,5.24897]
[1779559804222,34.46,75489.15,0.0,-0.96194,4e-05,5.24897]
[1779559804814,34.46,75489.15,0.0,-0.96194,4e-05,5.24897]
[1779559804971,34.46,75489.15,0.0,-0.96194,4e-05,5.24897]
[1779559805072,34.46,75489.15,0.0,-0.96193,4e-05,5.2493]
[1779559808023,34.46,75487.15,0.0,-0.96201,4e-05,5.24098]
[1779559808033,34.46,75488.16,0.0,-0.96196,4e-05,5.24603]
[1779559808221,34.46,75488.16,0.0,-0.96196,4e-05,5.24603]
[1779559809436,34.46,75488.19,0.0,-0.96196,4e-05,5.24649]
[1779559809471,34.46,75488.19,0.0,-0.96196,4e-05,5.24649]
[1779559815030,34.47,75488.92,0.0,-0.96192,4e-05,5.2513]
[1779559815084,34.47,75488.92,0.0,-0.96192,4e-05,5.2513]
[1779559815072,34.47,75488.14,0.0,-0.96194,4e-05,5.24825]
[1779559815223,34.47,75488.14,0.0,-0.96194,4e-05,5.24825]
[1779559821270,34.47,75488.75,0.0,-0.96191,4e-05,5.25186]
[1779559821324,34.47,75501.38,0.0,-0.96142,4e-05,5.308]
[1779559822236,34.47,75503.63,0.0,-0.96133,4e-05,5.31804]
[1779559824575,34.47,75504.15,0.0,-0.96131,4e-05,5.32052]
[1779559830292,34.48,75503.66,0.0,-0.96131,4e-05,5.31988]
[1779559834320,34.48,75506.33,0.0,-0.96122,4e-05,5.32936]
[1779559836217,34.48,75506.49,0.0,-0.96122,4e-05,5.33025]
[1779559836318,34.48,75506.49,0.0,-0.96122,4e-05,5.33025]
[1779559836472,34.48,75506.49,0.0,-0.96122,4e-05,5.33025]
[1779559836573,34.48,75506.49,0.0,-0.96121,4e-05,5.33044]
[1779559842377,34.48,75506.06,0.0,-0.96122,4e-05,5.32964]
[1779559844121,34.48,75506.06,0.0,-0.96122,4e-05,5.32964]
[1779559844180,34.48,75506.71,0.0,-0.9612,4e-05,5.33266]
[1779559844224,34.48,75506.71,0.0,-0.9612,4e-05,5.33266]
[1779559844391,34.48,75506.61,0.0,-0.9612,4e-05,5.33239]
[1779559849428,34.48,75509.73,0.0,-0.96107,4e-05,5.34685]
[1779559851657,34.48,75510.93,0.0,-0.96102,4e-05,5.35225]
[1779559851721,34.48,75510.93,0.0,-0.96102,4e-05,5.35225]
[1779559851778,34.48,75510.93,0.0,-0.96102,4e-05,5.35225]
[1779559851981,34.48,75510.93,0.0,-0.96102,4e-05,5.35225]
[1779559852024,34.48,75513.22,0.0,-0.96093,4e-05,5.36242]
[1779559856476,34.48,75517.15,0.0,-0.96078,4e-05,5.3802]
[1779559858490,34.48,75508.78,0.0,-0.9611,4e-05,5.3436]
[1779559859855,34.48,75508.78,0.0,-0.9611,4e-05,5.3436]
[1779559859869,34.48,75508.78,0.0,-0.9611,4e-05,5.3436]
[1779559859970,34.48,75508.78,0.0,-0.9611,4e-05,5.3436]
[1779559860071,34.49,75509.24,0.0,-0.96108,4e-05,5.34574]
[1779559862759,34.49,75506.79,0.0,-0.96117,4e-05,5.33525]
[1779559862829,34.49,75506.79,0.0,-0.96117,4e-05,5.33525]
[1779559862975,34.49,75506.79,0.0,-0.96117,4e-05,5.33525]
[1779559863032,34.49,75505.58,0.0,-0.96122,4e-05,5.33009]
[1779559867443,34.49,75506.06,0.0,-0.96119,4e-05,5.33274]
[1779559867452,34.49,75506.06,0.0,-0.96119,4e-05,5.33274]
[1779559867474,34.49,75506.06,0.0,-0.96119,4e-05,5.33274]
[1779559867553,34.49,75506.1,0.0,-0.96119,4e-05,5.33304]
[1779559872588,34.49,75505.21,0.0,-0.96122,4e-05,5.32978]
[1779559873595,34.49,75488.6,0.0,-0.96186,4e-05,5.25684]
[1779559874602,34.49,75488.74,0.0,-0.96186,4e-05,5.25689]
[1779559876415,34.48,75488.78,0.0,-0.96186,4e-05,5.25651]
[1779559876473,34.48,75488.78,0.0,-0.96186,4e-05,5.25651]
[1779559876505,34.48,75488.78,0.0,-0.96186,4e-05,5.25651]
[1779559876725,34.48,75488.78,0.0,-0.96186,4e-05,5.25651]
[1779559876744,34.48,75488.71,0.0,-0.96187,4e-05,5.25565]
[1779559882660,34.48,75489.04,0.0,-0.96189,4e-05,5.25371]
[1779559887695,34.47,75496.11,0.0,-0.96164,4e-05,5.28156]
[1779559888702,34.47,75502.28,0.0,-0.96141,4e-05,5.30861]
[1779559890716,34.47,75504.48,0.0,-0.96132,4e-05,5.31849]
[1779559892730,34.47,75507.55,0.0,-0.96122,4e-05,5.32915]
[1779559895899,34.47,75509.6,0.0,-0.96114,4e-05,5.33835]
[1779559895970,34.47,75509.6,0.0,-0.96114,4e-05,5.33835]
[1779559896098,34.47,75509.6,0.0,-0.96114,4e-05,5.33835]
[1779559896199,34.47,75508.72,0.0,-0.96117,4e-05,5.33459]
[1779559896223,34.47,75508.72,0.0,-0.96117,4e-05,5.33459]
[1779559902055,34.47,75510.16,0.0,-0.96111,4e-05,5.34135]
[1779559902073,34.47,75513.11,0.0,-0.961,4e-05,5.35437]
[1779559902221,34.47,75513.11,0.0,-0.961,4e-05,5.35437]
[1779559903002,34.47,75513.11,0.0,-0.961,4e-05,5.35437]
[1779559903104,34.47,75514.25,0.0,-0.96095,4e-05,5.35944]
[1779559903222,34.47,75514.25,0.0,-0.96095,4e-05,5.35944]
[1779559907809,34.47,75516.78,0.0,-0.96085,4e-05,5.37078]
[1779559907971,34.47,75516.78,0.0,-0.96085,4e-05,5.37078]
[1779559908072,34.47,75521.02,0.0,-0.96069,4e-05,5.38948]
[1779559908698,34.47,75521.02,0.0,-0.96069,4e-05,5.38948]
[1779559908722,34.47,75521.02,0.0,-0.96069,4e-05,5.38948]
[1779559908845,34.47,75522.0,0.0,-0.96065,4e-05,5.39381]
[1779559913880,34.47,75523.43,0.0,-0.9606,4e-05,5.40015]
[1779559915507,34.47,75523.81,0.0,-0.96058,4e-05,5.40183]
[1779559915722,34.47,75523.81,0.0,-0.96058,4e-05,5.40183]
[1779559920929,34.47,75524.86,0.0,-0.96054,4e-05,5.40644]
[1779559926205,34.47,75523.86,0.0,-0.96058,4e-05,5.40203]
[1779559926222,34.47,75523.86,0.0,-0.96058,4e-05,5.40203]
[1779559926733,34.47,75524.77,0.0,-0.96054,4e-05,5.40605]
[1779559926971,34.47,75524.77,0.0,-0.96054,4e-05,5.40605]
[1779559927071,34.47,75524.77,0.0,-0.96054,4e-05,5.40605]
[1779559929992,34.47,75528.78,0.0,-0.96039,4e-05,5.42376]
[1779559931951,34.47,75529.18,0.0,-0.96037,4e-05,5.42551]
[1779559931975,34.47,75529.18,0.0,-0.96037,4e-05,5.42551]
[1779559932012,34.47,75532.3,0.0,-0.96025,4e-05,5.4393]
[1779559932296,34.47,75532.3,0.0,-0.96025,4e-05,5.4393]
[1779559932470,34.47,75532.3,0.0,-0.96025,4e-05,5.4393]
[1779559935029,34.47,75535.53,0.0,-0.96012,4e-05,5.4535]
[1779559939256,34.47,75538.22,0.0,-0.96003,4e-05,5.46436]
[1779559939474,34.47,75538.22,0.0,-0.96003,4e-05,5.46436]
[1779559940184,34.47,75538.22,0.0,-0.96003,4e-05,5.46436]
[1779559940222,34.47,75538.22,0.0,-0.96003,4e-05,5.46436]
[1779559940079,34.47,75537.54,0.0,-0.96006,4e-05,5.46046]
[1779559945114,34.46,75537.96,0.0,-0.96008,4e-05,5.45804]
[1779559947336,34.46,75538.08,0.0,-0.96009,4e-05,5.45688]
[1779559947474,34.46,75538.08,0.0,-0.96009,4e-05,5.45688]
[1779559947602,34.46,75538.08,0.0,-0.96009,4e-05,5.45688]
[1779559947722,34.46,75538.08,0.0,-0.96009,4e-05,5.45688]
[1779559948135,34.46,75536.49,0.0,-0.96017,4e-05,5.44897]
[1779559951909,34.45,75537.87,0.0,-0.96015,4e-05,5.4496]
[1779559951954,34.45,75537.87,0.0,-0.96015,4e-05,5.4496]
[1779559951971,34.45,75537.87,0.0,-0.96015,4e-05,5.4496]
[1779559952163,34.45,75537.88,0.0,-0.96016,4e-05,5.44882]
[1779559957198,34.44,75538.42,0.0,-0.96017,4e-05,5.44796]
[1779559962233,34.44,75540.77,0.0,-0.96011,4e-05,5.45442]
[1779559963240,34.43,75548.33,0.0,-0.95982,4e-05,5.48731]
[1779559964411,34.43,75548.65,0.0,-0.95982,4e-05,5.48795]
[1779559964471,34.43,75548.65,0.0,-0.95982,4e-05,5.48795]
[1779559964665,34.43,75548.65,0.0,-0.95982,4e-05,5.48795]
[1779559964722,34.43,75548.65,0.0,-0.95982,4e-05,5.48795]
[1779559965254,34.43,75548.27,0.0,-0.95983,4e-05,5.48623]
[1779559970289,34.43,75549.26,0.0,-0.9598,4e-05,5.48971]
[1779559971296,34.43,75552.88,0.0,-0.95966,4e-05,5.50586]
[1779559972304,34.43,75562.24,0.0,-0.95928,4e-05,5.54782]
[1779559973343,34.43,75569.22,0.0,-0.959,4e-05,5.57922]
[1779559975186,34.43,75569.22,0.0,-0.959,4e-05,5.57922]
[1779559974320,34.43,75590.93,0.0,-0.95812,4e-05,5.67767]
[1779559975326,34.43,75607.12,0.0,-0.95746,4e-05,5.75175]
[1779559976349,34.43,75664.47,0.0,-0.95503,4e-05,6.01957]
[1779559977456,34.43,75664.47,0.0,-0.95503,4e-05,6.01957]
[1779559977502,34.43,75693.73,0.0,-0.95376,4e-05,6.15899]
[1779559978661,34.43,75693.73,0.0,-0.95376,4e-05,6.15899]
[1779559978817,34.43,75693.73,0.0,-0.95376,4e-05,6.15899]
[1779559978891,34.4,75715.12,0.0,-0.95292,4e-05,6.25049]
[1779559980376,34.37,75712.94,0.0,-0.95318,4e-05,6.22263]
[1779559981430,34.37,75712.94,0.0,-0.95318,4e-05,6.22263]
[1779559981724,34.37,75712.94,0.0,-0.95318,4e-05,6.22263]
[1779559982459,34.32,75683.87,0.0,-0.95471,4e-05,6.05556]
[1779559984457,34.3,75678.56,0.0,-0.95503,4e-05,6.02092]
[1779559985396,34.3,75678.56,0.0,-0.95503,4e-05,6.02092]
[1779559985464,34.3,75672.6,0.0,-0.95531,4e-05,5.99054]
[1779559986472,34.3,75666.12,0.0,-0.95559,4e-05,5.95983]
[1779559987490,34.3,75666.12,0.0,-0.95559,4e-05,5.95983]
[1779559987562,34.29,75659.99,0.0,-0.95588,4e-05,5.92825]
[1779559988485,34.29,75650.73,0.0,-0.95627,4e-05,5.88468]
[1779559989499,34.29,75650.73,0.0,-0.95627,4e-05,5.88468]
[1779559989891,34.29,75646.76,0.0,-0.95646,4e-05,5.86371]
[1779559993522,34.28,75654.64,0.0,-0.95617,4e-05,5.89592]
[1779559994529,34.27,75651.01,0.0,-0.95634,4e-05,5.87761]
[1779559995536,34.27,75646.22,0.0,-0.95655,4e-05,5.85393]
[1779559996543,34.27,75638.94,0.0,-0.95687,4e-05,5.81874]
[1779559999482,34.27,75641.8,0.0,-0.95677,4e-05,5.82981]
[1779560004599,34.26,75640.2,0.0,-0.95686,4e-05,5.81951]
[1779560006613,34.26,75631.08,0.0,-0.95727,4e-05,5.77482]
[1779560007620,34.25,75627.69,0.0,-0.95742,4e-05,5.75803]
[1779560010641,34.25,75632.32,0.0,-0.95725,4e-05,5.77638]
[1779560013662,34.24,75635.23,0.0,-0.95718,4e-05,5.78353]
[1779560017697,34.23,75627.94,0.0,-0.95753,4e-05,5.74539]
[1779560019711,34.23,75625.05,0.0,-0.95766,4e-05,5.72998]
[1779560024746,34.22,75624.73,0.0,-0.95772,4e-05,5.72349]
[1779560029781,34.21,75624.82,0.0,-0.95776,4e-05,5.7189]
[1779560032802,34.2,75631.75,0.0,-0.9575,4e-05,5.74795]
[1779560033809,34.2,75638.93,0.0,-0.95721,4e-05,5.78074]
[1779560038844,34.2,75640.02,0.0,-0.95719,4e-05,5.78316]
[1779560043879,34.19,75643.06,0.0,-0.95709,4e-05,5.79433]
[1779560045243,34.19,75643.06,0.0,-0.95709,4e-05,5.79433]
[1779560045331,34.19,75644.99,0.0,-0.95701,4e-05,5.80271]
[1779560050928,34.19,75645.35,0.0,-0.95702,4e-05,5.8022]
[1779560055963,34.18,75647.26,0.0,-0.95695,4e-05,5.80958]
[1779560060998,34.18,75633.75,0.0,-0.95753,4e-05,5.74486]
[1779560062005,34.18,75627.94,0.0,-0.95778,4e-05,5.71745]
[1779560064022,34.18,75621.69,0.0,-0.95805,4e-05,5.68767]
[1779560065028,34.17,75617.92,0.0,-0.95821,4e-05,5.66988]
[1779560065476,34.17,75617.92,0.0,-0.95821,4e-05,5.66988]
[1779560066035,34.17,75616.16,0.0,-0.95828,4e-05,5.66138]
[1779560070063,34.17,75612.09,0.0,-0.95847,4e-05,5.64059]
[1779560072701,34.17,75612.16,0.0,-0.95849,4e-05,5.63753]
[1779560072721,34.17,75612.16,0.0,-0.95849,4e-05,5.63753]
[1779560072744,34.17,75612.16,0.0,-0.95849,4e-05,5.63753]
[1779560072971,34.17,75612.16,0.0,-0.95849,4e-05,5.63753]
[1779560073084,34.17,75612.51,0.0,-0.95848,4e-05,5.63898]
[1779560078119,34.17,75610.53,0.0,-0.95856,4e-05,5.62927]
[1779560078700,34.17,75610.53,0.0,-0.95856,4e-05,5.62927]
[1779560078719,34.17,75610.53,0.0,-0.95856,4e-05,5.62927]
[1779560078819,34.17,75610.53,0.0,-0.95856,4e-05,5.62927]
[1779560078971,34.17,75610.53,0.0,-0.95856,4e-05,5.62927]
[1779560079125,34.17,75610.22,0.0,-0.95858,4e-05,5.62772]
[1779560081165,34.17,75610.54,0.0,-0.95857,4e-05,5.62905]
[1779560081247,34.17,75626.17,0.0,-0.95792,4e-05,5.70073]
[1779560082149,34.17,75634.09,0.0,-0.9576,4e-05,5.73711]
[1779560083156,34.17,75627.09,0.0,-0.95789,4e-05,5.70443]
[1779560084163,34.17,75623.82,0.0,-0.95803,4e-05,5.68909]
[1779560084757,34.17,75623.82,0.0,-0.95803,4e-05,5.68909]
[1779560085170,34.16,75618.08,0.0,-0.95827,4e-05,5.66245]
[1779560086177,34.16,75610.45,0.0,-0.95858,4e-05,5.62729]
[1779560087185,34.16,75608.6,0.0,-0.95866,4e-05,5.6187]
[1779560088190,34.16,75629.13,0.0,-0.95782,4e-05,5.71293]
[1779560089198,34.16,75628.25,0.0,-0.95785,4e-05,5.7086]
[1779560090205,34.16,75623.47,0.0,-0.95805,4e-05,5.6863]
[1779560092393,34.16,75622.11,0.0,-0.95811,4e-05,5.67981]
[1779560092459,34.16,75621.11,0.0,-0.95816,4e-05,5.675]
[1779560092476,34.16,75621.11,0.0,-0.95816,4e-05,5.675]
[1779560093226,34.16,75621.86,0.0,-0.95813,4e-05,5.67826]
[1779560094233,34.16,75617.28,0.0,-0.95832,4e-05,5.657]
[1779560095949,34.16,75616.74,0.0,-0.95834,4e-05,5.65436]
[1779560095975,34.16,75616.74,0.0,-0.95834,4e-05,5.65436]
[1779560096247,34.16,75616.46,0.0,-0.95835,4e-05,5.65292]
[1779560100465,34.16,75614.43,0.0,-0.95844,4e-05,5.64301]
[1779560100508,34.16,75614.43,0.0,-0.95844,4e-05,5.64301]
[1779560101282,34.16,75627.48,0.0,-0.95791,4e-05,5.7029]
[1779560102392,34.16,75650.5,0.0,-0.95695,4e-05,5.80957]
[1779560103354,34.16,75654.65,0.0,-0.95677,4e-05,5.82875]
[1779560104357,34.16,75651.89,0.0,-0.95689,4e-05,5.8155]
[1779560104691,34.16,75651.89,0.0,-0.95689,4e-05,5.8155]
[1779560105364,34.16,75644.37,0.0,-0.95721,4e-05,5.78005]
[1779560107402,34.16,75640.35,0.0,-0.95739,4e-05,5.76057]
[1779560108398,34.15,75632.9,0.0,-0.9577,4e-05,5.72567]
[1779560109405,34.15,75638.35,0.0,-0.95748,4e-05,5.75061]
[1779560114130,34.15,75637.62,0.0,-0.95752,4e-05,5.74606]
[1779560114225,34.15,75637.62,0.0,-0.95752,4e-05,5.74606]
[1779560114260,34.15,75637.62,0.0,-0.95752,4e-05,5.74606]
[1779560114440,34.15,75636.25,0.0,-0.95758,4e-05,5.73941]
[1779560114472,34.15,75636.25,0.0,-0.95758,4e-05,5.73941]
[1779560116959,34.15,75638.05,0.0,-0.95751,4e-05,5.74717]
[1779560116987,34.15,75638.05,0.0,-0.95751,4e-05,5.74717]
[1779560122023,34.15,75638.44,0.0,-0.9575,4e-05,5.74777]
[1779560122200,34.15,75638.44,0.0,-0.9575,4e-05,5.74777]
[1779560122227,34.15,75638.44,0.0,-0.9575,4e-05,5.74777]
[1779560122301,34.15,75638.14,0.0,-0.95752,4e-05,5.74575]
[1779560127439,34.14,75639.51,0.0,-0.95747,4e-05,5.75117]
[1779560127470,34.14,75639.51,0.0,-0.95747,4e-05,5.75117]
[1779560126525,34.14,75646.22,0.0,-0.9572,4e-05,5.78206]
[1779560127673,34.14,75646.22,0.0,-0.9572,4e-05,5.78206]
[1779560127722,34.14,75646.22,0.0,-0.9572,4e-05,5.78206]
[1779560127821,34.14,75648.45,0.0,-0.95711,4e-05,5.79183]
[1779560131560,34.14,75651.52,0.0,-0.95701,4e-05,5.80173]
[1779560133129,34.14,75651.52,0.0,-0.95701,4e-05,5.80173]
[1779560133220,34.14,75651.52,0.0,-0.95701,4e-05,5.80173]
[1779560133396,34.14,75651.52,0.0,-0.95701,4e-05,5.80173]
[1779560133473,34.14,75651.52,0.0,-0.95701,4e-05,5.80173]
[1779560133574,34.14,75652.14,0.0,-0.95699,4e-05,5.80397]
[1779560135588,34.14,75647.71,0.0,-0.95718,4e-05,5.78265]
[1779560136596,34.14,75651.95,0.0,-0.95701,4e-05,5.80207]
[1779560139620,34.13,75658.87,0.0,-0.95673,4e-05,5.83343]
[1779560140934,34.13,75658.87,0.0,-0.95673,4e-05,5.83343]
[1779560142860,34.13,75657.94,0.0,-0.95677,4e-05,5.82835]
[1779560142937,34.13,75650.85,0.0,-0.95707,4e-05,5.79476]
[1779560145343,34.13,75649.47,0.0,-0.95714,4e-05,5.78795]
[1779560145474,34.13,75649.47,0.0,-0.95714,4e-05,5.78795]
[1779560145486,34.13,75639.97,0.0,-0.95754,4e-05,5.74338]
[1779560145662,34.13,75638.69,0.0,-0.95759,4e-05,5.73716]
[1779560146816,34.13,75638.69,0.0,-0.95759,4e-05,5.73716]
[1779560146993,34.13,75638.69,0.0,-0.95759,4e-05,5.73716]
[1779560150700,34.13,75635.08,0.0,-0.95776,4e-05,5.71907]
[1779560152630,34.13,75633.58,0.0,-0.95782,4e-05,5.71187]
[1779560152724,34.13,75633.58,0.0,-0.95782,4e-05,5.71187]
[1779560152896,34.13,75633.58,0.0,-0.95782,4e-05,5.71187]
[1779560152976,34.13,75633.58,0.0,-0.95782,4e-05,5.71187]
[1779560153116,34.13,75631.77,0.0,-0.9579,4e-05,5.70326]
[1779560157749,34.12,75617.47,0.0,-0.9585,4e-05,5.63628]
[1779560158756,34.12,75611.02,0.0,-0.95876,4e-05,5.60663]
[1779560160059,34.12,75611.02,0.0,-0.95876,4e-05,5.60663]
[1779560160224,34.12,75611.02,0.0,-0.95876,4e-05,5.60663]
[1779560160270,34.12,75611.02,0.0,-0.95876,4e-05,5.60663]
[1779560160477,34.12,75611.02,0.0,-0.95876,4e-05,5.60663]
[1779560160420,34.12,75611.32,0.0,-0.95875,4e-05,5.60791]
[1779560160770,34.12,75611.25,0.0,-0.95876,4e-05,5.6075]
[1779560165805,34.12,75611.62,0.0,-0.95874,4e-05,5.6088]
[1779560167593,34.12,75611.19,0.0,-0.95876,4e-05,5.60675]
[1779560167723,34.12,75611.19,0.0,-0.95876,4e-05,5.60675]
[1779560168845,34.12,75606.39,0.0,-0.95896,4e-05,5.58469]
[1779560169849,34.12,75591.38,0.0,-0.95957,4e-05,5.51652]
[1779560170871,34.12,75589.71,0.0,-0.95963,4e-05,5.50905]
[1779560171871,34.12,75583.71,0.0,-0.95987,4e-05,5.48208]
[1779560173885,34.12,75578.05,0.0,-0.96009,4e-05,5.45691]
[1779560176906,34.12,75583.6,0.0,-0.95987,4e-05,5.48239]
[1779560179927,34.13,75591.13,0.0,-0.95956,4e-05,5.51675]
[1779560180934,34.13,75586.13,0.0,-0.95976,4e-05,5.49427]
[1779560181941,34.13,75589.81,0.0,-0.95961,4e-05,5.511]
[1779560183367,34.13,75589.81,0.0,-0.95961,4e-05,5.511]
[1779560183471,34.13,75589.81,0.0,-0.95961,4e-05,5.511]
[1779560183954,34.13,75595.05,0.0,-0.9594,4e-05,5.53489]
[1779560185276,34.13,75595.05,0.0,-0.9594,4e-05,5.53489]
[1779560185473,34.13,75595.05,0.0,-0.9594,4e-05,5.53489]
[1779560185428,34.13,75597.91,0.0,-0.95929,4e-05,5.54791]
[1779560185969,34.13,75598.03,0.0,-0.95928,4e-05,5.5485]
[1779560188990,34.13,75591.89,0.0,-0.95953,4e-05,5.52082]
[1779560190275,34.13,75591.89,0.0,-0.95953,4e-05,5.52082]
[1779560190472,34.13,75591.89,0.0,-0.95953,4e-05,5.52082]
[1779560196039,34.13,75590.95,0.0,-0.95958,4e-05,5.51418]
[1779560197278,34.13,75590.95,0.0,-0.95958,4e-05,5.51418]
[1779560197470,34.13,75590.95,0.0,-0.95958,4e-05,5.51418]
[1779560197503,34.13,75581.82,0.0,-0.95994,4e-05,5.47312]
[1779560197672,34.13,75581.82,0.0,-0.95994,4e-05,5.47312]
[1779560197720,34.13,75581.82,0.0,-0.95994,4e-05,5.47312]
[1779560198053,34.13,75581.31,0.0,-0.95996,4e-05,5.47099]
[1779560203087,34.13,75581.27,0.0,-0.95996,4e-05,5.47162]
[1779560203820,34.13,75581.27,0.0,-0.95996,4e-05,5.47162]
[1779560203971,34.13,75581.27,0.0,-0.95996,4e-05,5.47162]
[1779560203972,34.13,75581.27,0.0,-0.95996,4e-05,5.47162]
[1779560204223,34.13,75581.27,0.0,-0.95996,4e-05,5.47162]
[1779560204321,34.13,75581.61,0.0,-0.95994,4e-05,5.47331]
[1779560209607,34.13,75580.94,0.0,-0.95996,4e-05,5.47115]
[1779560209725,34.13,75580.94,0.0,-0.95996,4e-05,5.47115]
[1779560214165,34.13,75577.07,0.0,-0.96011,4e-05,5.45464]
[1779560215020,34.13,75577.07,0.0,-0.96011,4e-05,5.45464]
[1779560215223,34.13,75577.07,0.0,-0.96011,4e-05,5.45464]
[1779560215323,34.13,75571.17,0.0,-0.96034,4e-05,5.42841]
[1779560215637,34.13,75571.17,0.0,-0.96034,4e-05,5.42841]
[1779560215719,34.13,75571.17,0.0,-0.96034,4e-05,5.42841]
[1779560216179,34.13,75571.24,0.0,-0.96033,4e-05,5.42897]
[1779560219200,34.14,75575.5,0.0,-0.96016,4e-05,5.44875]
[1779560220179,34.14,75575.5,0.0,-0.96016,4e-05,5.44875]
[1779560220222,34.14,75575.5,0.0,-0.96016,4e-05,5.44875]
[1779560220407,34.14,75575.5,0.0,-0.96016,4e-05,5.44875]
[1779560220470,34.14,75575.5,0.0,-0.96016,4e-05,5.44875]
[1779560220566,34.14,75575.8,0.0,-0.96015,4e-05,5.45029]
[1779560226249,34.14,75576.42,0.0,-0.96011,4e-05,5.45424]
[1779560228731,34.14,75575.66,0.0,-0.96014,4e-05,5.45121]
[1779560228970,34.14,75575.66,0.0,-0.96014,4e-05,5.45121]
[1779560234308,34.14,75576.1,0.0,-0.96011,4e-05,5.45433]
[1779560235170,34.14,75576.1,0.0,-0.96011,4e-05,5.45433]
[1779560235223,34.14,75576.1,0.0,-0.96011,4e-05,5.45433]
[1779560235314,34.14,75583.59,0.0,-0.95981,4e-05,5.48817]
[1779560236322,34.14,75589.23,0.0,-0.95958,4e-05,5.51374]
[1779560237329,34.14,75593.1,0.0,-0.95943,4e-05,5.53133]
[1779560238237,34.14,75593.1,0.0,-0.95943,4e-05,5.53133]
[1779560238469,34.14,75593.1,0.0,-0.95943,4e-05,5.53133]
[1779560238483,34.14,75594.23,0.0,-0.95938,4e-05,5.53651]
[1779560240350,34.14,75601.74,0.0,-0.95908,4e-05,5.57067]
[1779560242988,34.14,75603.3,0.0,-0.95901,4e-05,5.57773]
[1779560243220,34.14,75603.3,0.0,-0.95901,4e-05,5.57773]
[1779560245385,34.14,75607.59,0.0,-0.95884,4e-05,5.59717]
[1779560250420,34.14,75609.36,0.0,-0.95877,4e-05,5.60491]
[1779560253441,34.14,75606.19,0.0,-0.95892,4e-05,5.58718]
[1779560256974,34.14,75608.57,0.0,-0.95883,4e-05,5.59791]
[1779560257469,34.14,75612.97,0.0,-0.95865,4e-05,5.61795]
[1779560258014,34.14,75612.97,0.0,-0.95865,4e-05,5.61795]
[1779560258222,34.14,75612.97,0.0,-0.95865,4e-05,5.61795]
[1779560258476,34.14,75617.17,0.0,-0.95848,4e-05,5.6371]
[1779560260490,34.14,75624.64,0.0,-0.95817,4e-05,5.67117]
[1779560261497,34.14,75628.89,0.0,-0.958,4e-05,5.69059]
[1779560262504,34.14,75631.91,0.0,-0.95787,4e-05,5.70433]
[1779560263511,34.14,75637.08,0.0,-0.95766,4e-05,5.72806]
[1779560264518,34.14,75643.83,0.0,-0.95738,4e-05,5.75924]
[1779560265525,34.14,75649.93,0.0,-0.95713,4e-05,5.78746]
[1779560266535,34.14,75653.63,0.0,-0.95697,4e-05,5.8045]
[1779560268546,34.14,75655.84,0.0,-0.95689,4e-05,5.81424]
[1779560269553,34.14,75651.94,0.0,-0.95705,4e-05,5.7957]
[1779560270562,34.14,75655.3,0.0,-0.95691,4e-05,5.81108]
[1779560272576,34.13,75660.67,0.0,-0.95669,4e-05,5.83561]
[1779560275596,34.13,75665.49,0.0,-0.9565,4e-05,5.8572]
[1779560276604,34.13,75670.77,0.0,-0.95628,4e-05,5.8817]
[1779560278619,34.13,75673.62,0.0,-0.95616,4e-05,5.89432]
[1779560281647,34.13,75677.5,0.0,-0.95601,4e-05,5.91133]
[1779560282647,34.13,75687.34,0.0,-0.95559,4e-05,5.95756]
[1779560283656,34.13,75682.1,0.0,-0.95582,4e-05,5.93222]
[1779560284696,34.12,75679.91,0.0,-0.95592,4e-05,5.9213]
[1779560286708,34.12,75678.32,0.0,-0.956,4e-05,5.91235]
[1779560289739,34.12,75681.76,0.0,-0.95586,4e-05,5.92727]
[1779560290746,34.12,75685.76,0.0,-0.95569,4e-05,5.94625]
[1779560291753,34.12,75673.49,0.0,-0.95623,4e-05,5.88714]
[1779560292760,34.12,75669.27,0.0,-0.95641,4e-05,5.86682]
[1779560293767,34.12,75672.88,0.0,-0.95626,4e-05,5.88344]
[1779560297998,34.11,75673.13,0.0,-0.95626,4e-05,5.88338]
[1779560298219,34.11,75673.13,0.0,-0.95626,4e-05,5.88338]
[1779560299809,34.11,75677.52,0.0,-0.95609,4e-05,5.90289]
[1779560300816,34.11,75681.86,0.0,-0.9559,4e-05,5.923]
[1779560302621,34.11,75681.86,0.0,-0.9559,4e-05,5.923]
[1779560302719,34.11,75684.05,0.0,-0.95581,4e-05,5.93292]
[1779560302830,34.11,75683.32,0.0,-0.95585,4e-05,5.92898]
[1779560304509,34.11,75683.32,0.0,-0.95585,4e-05,5.92898]
[1779560304558,34.11,75680.79,0.0,-0.95596,4e-05,5.91651]
[1779560304719,34.11,75680.79,0.0,-0.95596,4e-05,5.91651]
[1779560306862,34.1,75688.72,0.0,-0.95563,4e-05,5.95278]
[1779560307869,34.1,75689.7,0.0,-0.95559,4e-05,5.95692]
[1779560309417,34.1,75689.7,0.0,-0.95559,4e-05,5.95692]
[1779560309469,34.1,75689.7,0.0,-0.95559,4e-05,5.95692]
[1779560309566,34.1,75690.18,0.0,-0.95558,4e-05,5.95868]
[1779560312906,34.1,75683.17,0.0,-0.95592,4e-05,5.9201]
[1779560313913,34.1,75683.08,0.0,-0.95593,4e-05,5.91922]
[1779560316144,34.1,75683.29,0.0,-0.95593,4e-05,5.91976]
[1779560316223,34.1,75683.29,0.0,-0.95593,4e-05,5.91976]
[1779560320653,34.09,75681.22,0.0,-0.95603,4e-05,5.90814]
[1779560320721,34.09,75681.22,0.0,-0.95603,4e-05,5.90814]
[1779560323897,34.09,75682.73,0.0,-0.95598,4e-05,5.9135]
[1779560323969,34.09,75682.73,0.0,-0.95598,4e-05,5.9135]
[1779560323998,34.09,75681.2,0.0,-0.95605,4e-05,5.90581]
[1779560326715,34.09,75682.9,0.0,-0.95598,4e-05,5.91343]
[1779560326969,34.09,75683.23,0.0,-0.95597,4e-05,5.91455]
[1779560330390,34.08,75683.75,0.0,-0.95596,4e-05,5.91569]
[1779560330470,34.08,75683.75,0.0,-0.95596,4e-05,5.91569]
[1779560330537,34.08,75682.86,0.0,-0.95601,4e-05,5.91103]
[1779560334042,34.08,75683.57,0.0,-0.95599,4e-05,5.9131]
[1779560334220,34.08,75683.57,0.0,-0.95599,4e-05,5.9131]
[1779560338360,34.08,75683.71,0.0,-0.956,4e-05,5.91202]
[1779560338471,34.08,75683.71,0.0,-0.956,4e-05,5.91202]
[1779560338571,34.08,75681.78,0.0,-0.95608,4e-05,5.90244]
[1779560340103,34.08,75676.87,0.0,-0.9563,4e-05,5.87839]
[1779560341110,34.07,75674.37,0.0,-0.95641,4e-05,5.8662]
[1779560342117,34.07,75678.65,0.0,-0.95623,4e-05,5.88604]
[1779560343576,34.07,75678.65,0.0,-0.95623,4e-05,5.88604]
[1779560343720,34.07,75678.65,0.0,-0.95623,4e-05,5.88604]
[1779560344132,34.07,75683.15,0.0,-0.95605,4e-05,5.90651]
[1779560347382,34.07,75683.72,0.0,-0.95603,4e-05,5.90833]
[1779560349705,34.07,75684.48,0.0,-0.95601,4e-05,5.91107]
[1779560349720,34.07,75684.48,0.0,-0.95601,4e-05,5.91107]
[1779560352198,34.07,75695.12,0.0,-0.95556,4e-05,5.95989]
[1779560353205,34.06,75694.25,0.0,-0.95561,4e-05,5.95524]
[1779560354754,34.06,75694.25,0.0,-0.95561,4e-05,5.95524]
[1779560355186,34.06,75695.52,0.0,-0.95556,4e-05,5.96079]
[1779560355223,34.06,75695.52,0.0,-0.95556,4e-05,5.96079]
[1779560355235,34.06,75697.34,0.0,-0.95548,4e-05,5.96896]
[1779560360254,34.06,75696.52,0.0,-0.95554,4e-05,5.96248]
[1779560362815,34.06,75696.97,0.0,-0.95553,4e-05,5.96413]
[1779560362972,34.06,75696.97,0.0,-0.95553,4e-05,5.96413]
[1779560366972,34.05,75698.63,0.0,-0.95548,4e-05,5.96958]
[1779560367304,34.05,75698.43,0.0,-0.95549,4e-05,5.96812]
[1779560368973,34.05,75699.57,0.0,-0.95545,4e-05,5.97307]
[1779560369318,34.05,75698.62,0.0,-0.95549,4e-05,5.96803]
[1779560369907,34.05,75698.62,0.0,-0.95549,4e-05,5.96803]
[1779560369973,34.05,75698.62,0.0,-0.95549,4e-05,5.96803]
[1779560372339,34.05,75702.06,0.0,-0.95538,4e-05,5.97981]
[1779560375360,34.04,75695.93,0.0,-0.95566,4e-05,5.94906]
[1779560376367,34.04,75686.01,0.0,-0.95609,4e-05,5.90148]
[1779560377374,34.04,75686.6,0.0,-0.95607,4e-05,5.9039]
[1779560379388,34.04,75690.96,0.0,-0.95589,4e-05,5.9238]
[1779560379890,34.04,75690.96,0.0,-0.95589,4e-05,5.9238]
[1779560379971,34.04,75690.96,0.0,-0.95589,4e-05,5.9238]
[1779560383273,34.04,75694.39,0.0,-0.95575,4e-05,5.93882]
[1779560383469,34.04,75694.39,0.0,-0.95575,4e-05,5.93882]
[1779560383571,34.04,75694.24,0.0,-0.95576,4e-05,5.93766]
[1779560385429,34.03,75699.5,0.0,-0.95554,4e-05,5.96185]
[1779560387443,34.03,75703.66,0.0,-0.95537,4e-05,5.98075]
[1779560388864,34.03,75703.54,0.0,-0.95538,4e-05,5.97967]
[1779560388975,34.03,75703.54,0.0,-0.95538,4e-05,5.97967]
[1779560393486,34.03,75713.49,0.0,-0.95497,4e-05,6.02471]
[1779560395500,34.02,75717.73,0.0,-0.95479,4e-05,6.0439]
[1779560397514,34.02,75722.49,0.0,-0.9546,4e-05,6.06557]
[1779560398521,34.02,75726.06,0.0,-0.95444,4e-05,6.08215]
[1779560402549,34.02,75719.63,0.0,-0.95475,4e-05,6.04838]
[1779560403762,34.02,75719.63,0.0,-0.95475,4e-05,6.04838]
[1779560403971,34.01,75719.94,0.0,-0.95475,4e-05,6.04922]
[1779560406577,34.01,75728.14,0.0,-0.9544,4e-05,6.08677]
[1779560407583,34.01,75732.11,0.0,-0.95423,4e-05,6.10528]
[1779560408426,34.01,75732.11,0.0,-0.95423,4e-05,6.10528]
[1779560408471,34.01,75732.11,0.0,-0.95423,4e-05,6.10528]
[1779560413626,34.0,75733.09,0.0,-0.95423,4e-05,6.10547]
[1779560414313,34.0,75733.09,0.0,-0.95423,4e-05,6.10547]
[1779560414470,34.0,75733.09,0.0,-0.95423,4e-05,6.10547]
[1779560415643,34.0,75744.83,0.0,-0.95372,4e-05,6.16105]
[1779560416650,34.0,75750.25,0.0,-0.95349,5e-05,6.18667]
[1779560417665,33.99,75762.76,0.0,-0.95293,5e-05,6.24715]
[1779560418667,33.99,75766.27,0.0,-0.95278,5e-05,6.26346]
[1779560421692,33.99,75771.28,0.0,-0.95258,5e-05,6.2852]
[1779560422701,33.98,75780.92,0.0,-0.95214,5e-05,6.33198]
[1779560423709,33.98,75785.08,0.0,-0.95196,5e-05,6.3519]
[1779560424717,33.98,75786.32,0.0,-0.95191,5e-05,6.35725]
[1779560425724,33.98,75791.36,0.0,-0.95168,5e-05,6.38152]
[1779560427744,33.98,75812.4,0.0,-0.95072,5e-05,6.48531]
[1779560428346,33.98,75812.4,0.0,-0.95072,5e-05,6.48531]
[1779560428749,33.97,75821.04,0.0,-0.95031,5e-05,6.52808]
[1779560429760,33.97,75819.45,0.0,-0.9504,5e-05,6.51898]
[1779560430766,33.96,75816.9,0.0,-0.95059,5e-05,6.4985]
[1779560431594,33.96,75816.9,0.0,-0.95059,5e-05,6.4985]
[1779560431778,33.94,75823.34,0.0,-0.95038,5e-05,6.52045]
[1779560432784,33.93,75829.94,0.0,-0.95013,5e-05,6.54697]
[1779560433723,33.93,75829.94,0.0,-0.95013,5e-05,6.54697]
[1779560433792,33.92,75831.46,0.0,-0.95013,5e-05,6.54741]
[1779560434799,33.92,75824.2,0.0,-0.95048,5e-05,6.51059]
[1779560435807,33.88,75817.49,0.0,-0.95097,5e-05,6.45843]
[1779560436814,33.87,75813.02,0.0,-0.95127,5e-05,6.42608]
[1779560441849,33.78,75809.9,0.0,-0.95184,5e-05,6.366]
[1779560443864,33.75,75820.76,0.0,-0.95148,5e-05,6.40423]
[1779560444871,33.73,75823.98,0.0,-0.95141,5e-05,6.4118]
[1779560445878,33.72,75829.51,0.0,-0.95124,5e-05,6.43098]
[1779560448906,33.7,75823.06,0.0,-0.95164,5e-05,6.38776]
[1779560450913,33.69,75819.2,0.0,-0.95184,5e-05,6.36671]
[1779560452927,33.69,75823.13,0.0,-0.95167,5e-05,6.38489]
[1779560455948,33.69,75818.93,0.0,-0.95189,5e-05,6.36135]
[1779560460985,33.68,75814.24,0.0,-0.95214,5e-05,6.334]
[1779560463263,33.68,75815.16,0.0,-0.95211,5e-05,6.33788]
[1779560463468,33.68,75815.16,0.0,-0.95211,5e-05,6.33788]
[1779560465553,33.68,75813.13,0.0,-0.95221,5e-05,6.32625]
[1779560465722,33.68,75813.13,0.0,-0.95221,5e-05,6.32625]
[1779560470772,33.67,75814.98,0.0,-0.95216,5e-05,6.33191]
[1779560470971,33.67,75815.63,0.0,-0.95215,5e-05,6.33373]
[1779560471010,33.67,75815.63,0.0,-0.95215,5e-05,6.33373]
[1779560471218,33.67,75815.63,0.0,-0.95215,5e-05,6.33373]
[1779560471319,33.67,75815.74,0.0,-0.95215,5e-05,6.33356]
[1779560472097,33.67,75821.27,0.0,-0.95189,5e-05,6.36131]
[1779560474111,33.66,75829.82,0.0,-0.9515,5e-05,6.40287]
[1779560475205,33.66,75829.82,0.0,-0.9515,5e-05,6.40287]
[1779560475225,33.66,75829.82,0.0,-0.9515,5e-05,6.40287]
[1779560475321,33.66,75829.7,0.0,-0.95152,5e-05,6.40065]
[1779560479146,33.65,75824.91,0.0,-0.95177,5e-05,6.37404]
[1779560481096,33.65,75826.18,0.0,-0.95172,5e-05,6.37964]
[1779560481221,33.65,75826.18,0.0,-0.95172,5e-05,6.37964]
[1779560484594,33.65,75828.73,0.0,-0.95162,5e-05,6.39014]
[1779560484723,33.65,75828.73,0.0,-0.95162,5e-05,6.39014]
[1779560486491,33.65,75834.31,0.0,-0.95138,5e-05,6.41673]
[1779560487203,33.64,75843.5,0.0,-0.95096,5e-05,6.46161]
[1779560488210,33.64,75837.88,0.0,-0.95123,5e-05,6.43225]
[1779560489217,33.64,75823.18,0.0,-0.95193,5e-05,6.35716]
[1779560490422,33.64,75823.18,0.0,-0.95193,5e-05,6.35716]
[1779560490490,33.62,75821.82,0.0,-0.95208,5e-05,6.3409]
[1779560492239,33.62,75816.02,0.0,-0.95238,5e-05,6.30782]
[1779560495259,33.62,75820.43,0.0,-0.9522,5e-05,6.32787]
[1779560500755,33.61,75820.59,0.0,-0.95222,5e-05,6.32511]
[1779560500969,33.61,75820.59,0.0,-0.95222,5e-05,6.32511]
[1779560503333,33.61,75826.95,0.0,-0.95195,5e-05,6.35487]
[1779560504332,33.6,75837.55,0.0,-0.95146,5e-05,6.40684]
[1779560504996,33.6,75837.55,0.0,-0.95146,5e-05,6.40684]
[1779560505220,33.6,75837.55,0.0,-0.95146,5e-05,6.40684]
[1779560505340,33.6,75838.4,0.0,-0.95143,5e-05,6.41029]
[1779560510375,33.59,75832.01,0.0,-0.95177,5e-05,6.37376]
[1779560511804,33.59,75832.01,0.0,-0.95177,5e-05,6.37376]
[1779560511983,33.59,75832.01,0.0,-0.95177,5e-05,6.37376]
[1779560512390,33.59,75823.06,0.0,-0.95221,5e-05,6.32717]
[1779560514402,33.59,75818.92,0.0,-0.95241,5e-05,6.30499]
[1779560517960,33.58,75818.31,0.0,-0.95245,5e-05,6.30055]
[1779560517972,33.58,75818.31,0.0,-0.95245,5e-05,6.30055]
[1779560522459,33.58,75826.27,0.0,-0.95212,5e-05,6.33637]
[1779560523365,33.58,75826.27,0.0,-0.95212,5e-05,6.33637]
[1779560523473,33.58,75826.27,0.0,-0.95212,5e-05,6.33637]
[1779560526439,33.57,75826.33,0.0,-0.95214,5e-05,6.33439]
[1779560526469,33.57,75826.33,0.0,-0.95214,5e-05,6.33439]
[1779560526640,33.57,75825.84,0.0,-0.95217,5e-05,6.33118]
[1779560529508,33.57,75819.53,0.0,-0.95248,5e-05,6.29731]
[1779560533159,33.56,75818.69,0.0,-0.95254,5e-05,6.29106]
[1779560534543,33.56,75822.66,0.0,-0.95237,5e-05,6.30963]
[1779560535943,33.56,75822.66,0.0,-0.95237,5e-05,6.30963]
[1779560536826,33.56,75820.73,0.0,-0.95247,5e-05,6.29925]
[1779560536968,33.56,75820.73,0.0,-0.95247,5e-05,6.29925]
[1779560536927,33.56,75821.58,0.0,-0.95243,5e-05,6.30283]
[1779560537592,33.56,75815.74,0.0,-0.95271,5e-05,6.27292]
[1779560540890,33.55,75817.53,0.0,-0.95264,5e-05,6.28058]
[1779560540971,33.55,75817.53,0.0,-0.95264,5e-05,6.28058]
[1779560540991,33.55,75825.5,0.0,-0.95228,5e-05,6.31986]
[1779560541620,33.55,75825.57,0.0,-0.95228,5e-05,6.3195]
[1779560546655,33.55,75823.83,0.0,-0.95239,5e-05,6.30725]
[1779560547953,33.55,75823.83,0.0,-0.95239,5e-05,6.30725]
[1779560547972,33.55,75823.83,0.0,-0.95239,5e-05,6.30725]
[1779560551342,33.54,75824.07,0.0,-0.95241,5e-05,6.30569]
[1779560551468,33.54,75824.07,0.0,-0.95241,5e-05,6.30569]
[1779560551695,33.54,75822.82,0.0,-0.9525,5e-05,6.29547]
[1779560554546,33.54,75824.56,0.0,-0.95243,5e-05,6.30284]
[1779560554720,33.54,75824.56,0.0,-0.95243,5e-05,6.30284]
[1779560558604,33.53,75823.58,0.0,-0.9525,5e-05,6.29521]
[1779560558719,33.53,75823.58,0.0,-0.9525,5e-05,6.29521]
[1779560558744,33.53,75823.7,0.0,-0.9525,5e-05,6.29514]
[1779560561755,33.53,75824.1,0.0,-0.95249,5e-05,6.29647]
[1779560561970,33.53,75824.1,0.0,-0.95249,5e-05,6.29647]
[1779560567808,33.52,75824.85,0.0,-0.9525,5e-05,6.29483]
[1779560570679,33.52,75827.2,0.0,-0.95241,5e-05,6.30527]
[1779560570718,33.52,75827.2,0.0,-0.95241,5e-05,6.30527]
[1779560570829,33.51,75837.86,0.0,-0.95192,5e-05,6.35824]
[1779560571836,33.51,75837.98,0.0,-0.95192,5e-05,6.35808]
[1779560572843,33.51,75832.55,0.0,-0.95218,5e-05,6.32995]
[1779560573850,33.51,75823.78,0.0,-0.95259,5e-05,6.2852]
[1779560574264,33.51,75823.78,0.0,-0.95259,5e-05,6.2852]
[1779560574469,33.51,75823.78,0.0,-0.95259,5e-05,6.2852]
[1779560574857,33.51,75823.63,0.0,-0.95261,5e-05,6.28381]
[1779560576968,33.51,75821.46,0.0,-0.95271,5e-05,6.27232]
[1779560577227,33.51,75819.9,0.0,-0.95279,5e-05,6.2639]
[1779560577878,33.51,75817.47,0.0,-0.95291,5e-05,6.25116]
[1779560579561,33.5,75817.65,0.0,-0.95291,5e-05,6.25147]
[1779560579719,33.5,75817.65,0.0,-0.95291,5e-05,6.25147]
[1779560581906,33.5,75824.92,0.0,-0.95259,5e-05,6.28609]
[1779560582405,33.5,75824.92,0.0,-0.95259,5e-05,6.28609]
[1779560582472,33.5,75824.92,0.0,-0.95259,5e-05,6.28609]
[1779560582913,33.5,75828.9,0.0,-0.95241,5e-05,6.30543]
[1779560584887,33.5,75829.26,0.0,-0.9524,5e-05,6.30657]
[1779560584969,33.5,75829.26,0.0,-0.9524,5e-05,6.30657]
[1779560585070,33.5,75829.61,0.0,-0.95239,5e-05,6.30767]
[1779560588283,33.49,75828.89,0.0,-0.95244,5e-05,6.30207]
[1779560588470,33.49,75828.89,0.0,-0.95244,5e-05,6.30207]
[1779560588955,33.49,75818.38,0.0,-0.95293,5e-05,6.2488]
[1779560589962,33.49,75819.82,0.0,-0.95287,5e-05,6.25544]
[1779560591976,33.49,75814.68,0.0,-0.95312,5e-05,6.22867]
[1779560592189,33.49,75814.68,0.0,-0.95312,5e-05,6.22867]
[1779560592221,33.49,75814.68,0.0,-0.95312,5e-05,6.22867]
[1779560592793,33.49,75814.68,0.0,-0.95312,5e-05,6.22867]
[1779560592970,33.49,75814.68,0.0,-0.95312,5e-05,6.22867]
[1779560592983,33.49,75814.53,0.0,-0.95313,5e-05,6.2274]
[1779560593990,33.49,75807.41,0.0,-0.95346,5e-05,6.19146]
[1779560594997,33.49,75799.47,0.0,-0.95383,5e-05,6.15166]
[1779560595264,33.49,75799.47,0.0,-0.95383,5e-05,6.15166]
[1779560595469,33.49,75799.47,0.0,-0.95383,5e-05,6.15166]
[1779560596008,33.49,75798.81,0.0,-0.95386,5e-05,6.148]
[1779560597011,33.49,75788.37,0.0,-0.95434,5e-05,6.09614]
[1779560598018,33.48,75784.31,0.0,-0.95452,4e-05,6.0759]
[1779560599980,33.48,75782.55,0.0,-0.9546,4e-05,6.06699]
[1779560603053,33.48,75765.07,0.0,-0.95539,4e-05,5.98067]
[1779560603169,33.48,75765.07,0.0,-0.95539,4e-05,5.98067]
[1779560604060,33.48,75762.04,0.0,-0.95553,4e-05,5.96583]
[1779560606554,33.48,75763.02,0.0,-0.95549,4e-05,5.97036]
[1779560608088,33.48,75770.12,0.0,-0.95517,4e-05,6.00461]
[1779560609094,33.48,75774.02,0.0,-0.955,4e-05,6.02346]
[1779560612116,33.48,75777.66,0.0,-0.95487,4e-05,6.03743]
[1779560615143,33.48,75778.81,0.0,-0.95482,4e-05,6.04262]
[1779560615222,33.48,75778.81,0.0,-0.95482,4e-05,6.04262]
[1779560615245,33.48,75778.93,0.0,-0.95482,4e-05,6.04298]
[1779560618723,33.48,75780.67,0.0,-0.95475,4e-05,6.05082]
[1779560621180,33.48,75776.37,0.0,-0.95494,4e-05,6.02913]
[1779560623194,33.48,75772.52,0.0,-0.95512,4e-05,6.00997]
[1779560625693,33.47,75772.32,0.0,-0.95513,4e-05,6.00883]
[1779560625797,33.47,75772.32,0.0,-0.95513,4e-05,6.00883]
[1779560626002,33.47,75772.32,0.0,-0.95513,4e-05,6.00883]
[1779560626047,33.47,75772.52,0.0,-0.95512,4e-05,6.00948]
[1779560626221,33.47,75772.52,0.0,-0.95512,4e-05,6.00948]
[1779560629642,33.47,75772.39,0.0,-0.95513,4e-05,6.00852]
[1779560629722,33.47,75772.39,0.0,-0.95513,4e-05,6.00852]
[1779560629785,33.47,75771.61,0.0,-0.95517,4e-05,6.00442]
[1779560635280,33.47,75772.07,0.0,-0.95516,4e-05,6.00594]
[1779560636490,33.47,75772.07,0.0,-0.95516,4e-05,6.00594]
[1779560636717,33.47,75772.07,0.0,-0.95516,4e-05,6.00594]
[1779560639328,33.47,75760.59,0.0,-0.95567,4e-05,5.94959]
[1779560641343,33.47,75755.36,0.0,-0.9559,4e-05,5.92411]
[1779560642350,33.47,75748.9,0.0,-0.95618,4e-05,5.89291]
[1779560643357,33.47,75745.41,0.0,-0.95634,4e-05,5.87611]
[1779560645371,33.47,75742.14,0.0,-0.95648,4e-05,5.86048]
[1779560647385,33.47,75736.22,0.0,-0.95673,4e-05,5.83227]
[1779560650406,33.47,75728.5,0.0,-0.95706,4e-05,5.79576]
[1779560653482,33.47,75729.94,0.0,-0.957,4e-05,5.80289]
[1779560653720,33.47,75729.94,0.0,-0.957,4e-05,5.80289]
[1779560653973,33.47,75729.94,0.0,-0.957,4e-05,5.80289]
[1779560654072,33.47,75729.56,0.0,-0.95701,4e-05,5.80137]
[1779560654219,33.47,75729.56,0.0,-0.95701,4e-05,5.80137]
[1779560656448,33.47,75723.77,0.0,-0.95726,4e-05,5.77425]
[1779560658462,33.47,75715.83,0.0,-0.95759,4e-05,5.73698]
[1779560662368,33.47,75718.96,0.0,-0.95745,4e-05,5.75244]
[1779560662469,33.47,75718.96,0.0,-0.95745,4e-05,5.75244]
[1779560662724,33.47,75718.96,0.0,-0.95745,4e-05,5.75244]
[1779560662967,33.47,75718.96,0.0,-0.95745,4e-05,5.75244]
[1779560663068,33.48,75719.16,0.0,-0.95744,4e-05,5.75359]
[1779560663497,33.48,75725.13,0.0,-0.95719,4e-05,5.78212]
[1779560665511,33.48,75720.97,0.0,-0.95736,4e-05,5.76269]
[1779560666742,33.48,75720.97,0.0,-0.95736,4e-05,5.76269]
[1779560666849,33.48,75720.97,0.0,-0.95736,4e-05,5.76269]
[1779560666971,33.48,75720.97,0.0,-0.95736,4e-05,5.76269]
[1779560667071,33.48,75720.17,0.0,-0.95739,4e-05,5.75908]
[1779560670210,33.48,75721.61,0.0,-0.95733,4e-05,5.76642]
[1779560670225,33.48,75721.61,0.0,-0.95733,4e-05,5.76642]
[1779560670372,33.48,75721.61,0.0,-0.95733,4e-05,5.76642]
[1779560670472,33.48,75721.61,0.0,-0.95733,4e-05,5.76642]
[1779560670545,33.48,75721.49,0.0,-0.95733,4e-05,5.76603]
[1779560672560,33.48,75714.12,0.0,-0.95766,4e-05,5.72836]
[1779560673567,33.48,75710.66,0.0,-0.95781,4e-05,5.71227]
[1779560674574,33.48,75716.1,0.0,-0.95757,4e-05,5.7382]
[1779560676588,33.48,75719.0,0.0,-0.95745,4e-05,5.75233]
[1779560677265,33.48,75719.0,0.0,-0.95745,4e-05,5.75233]
[1779560677468,33.48,75719.0,0.0,-0.95745,4e-05,5.75233]
[1779560677835,33.48,75719.0,0.0,-0.95745,4e-05,5.75233]
[1779560677977,33.48,75719.0,0.0,-0.95745,4e-05,5.75233]
[1779560678041,33.48,75718.65,0.0,-0.95746,4e-05,5.75086]
[1779560681595,33.48,75718.39,0.0,-0.95747,4e-05,5.75019]
[1779560681723,33.48,75718.39,0.0,-0.95747,4e-05,5.75019]
[1779560681762,33.48,75718.26,0.0,-0.95747,4e-05,5.74976]
[1779560685651,33.48,75714.23,0.0,-0.95763,4e-05,5.73146]
[1779560688183,33.48,75714.57,0.0,-0.95762,4e-05,5.73347]
[1779560688222,33.48,75714.57,0.0,-0.95762,4e-05,5.73347]
[1779560690691,33.49,75710.38,0.0,-0.95779,4e-05,5.71429]
[1779560693190,33.49,75710.33,0.0,-0.95779,4e-05,5.71452]
[1779560693222,33.49,75710.33,0.0,-0.95779,4e-05,5.71452]
[1779560693854,33.49,75710.33,0.0,-0.95779,4e-05,5.71452]
[1779560693972,33.49,75710.33,0.0,-0.95779,4e-05,5.71452]
[1779560694070,33.49,75709.29,0.0,-0.95783,4e-05,5.70985]
[1779560695726,33.49,75716.63,0.0,-0.95751,4e-05,5.74494]
[1779560696638,33.49,75716.63,0.0,-0.95751,4e-05,5.74494]
[1779560696724,33.49,75716.63,0.0,-0.95751,4e-05,5.74494]
[1779560696856,33.49,75716.63,0.0,-0.95751,4e-05,5.74494]
[1779560696970,33.49,75716.63,0.0,-0.95751,4e-05,5.74494]
[1779560696994,33.49,75719.5,0.0,-0.95739,4e-05,5.75871]
[1779560698747,33.49,75726.98,0.0,-0.95707,4e-05,5.79452]
[1779560700853,33.49,75729.81,0.0,-0.95694,4e-05,5.80809]
[1779560700974,33.49,75729.81,0.0,-0.95694,4e-05,5.80809]
[1779560701080,33.49,75729.81,0.0,-0.95694,4e-05,5.80809]
[1779560701181,33.49,75733.72,0.0,-0.95677,4e-05,5.82682]
[1779560701226,33.49,75733.72,0.0,-0.95677,4e-05,5.82682]
[1779560702778,33.49,75739.65,0.0,-0.95652,4e-05,5.85529]
[1779560705190,33.49,75739.27,0.0,-0.95653,4e-05,5.85347]
[1779560705220,33.49,75740.02,0.0,-0.9565,4e-05,5.85707]
[1779560705336,33.49,75740.02,0.0,-0.9565,4e-05,5.85707]
[1779560705473,33.49,75740.02,0.0,-0.9565,4e-05,5.85707]
[1779560705799,33.49,75740.26,0.0,-0.95649,4e-05,5.85822]
[1779560710834,33.49,75743.2,0.0,-0.95636,4e-05,5.87222]
[1779560714563,33.49,75745.06,0.0,-0.95628,4e-05,5.88105]
[1779560714723,33.49,75745.06,0.0,-0.95628,4e-05,5.88105]
[1779560714742,33.49,75745.06,0.0,-0.95628,4e-05,5.88105]
[1779560714972,33.49,75745.06,0.0,-0.95628,4e-05,5.88105]
[1779560715070,33.49,75745.45,0.0,-0.95627,4e-05,5.88288]
[1779560716878,33.49,75754.14,0.0,-0.95589,4e-05,5.92464]
[1779560717885,33.49,75741.34,0.0,-0.95645,4e-05,5.86296]
[1779560718892,33.49,75733.22,0.0,-0.9568,4e-05,5.82411]
[1779560720179,33.49,75733.22,0.0,-0.9568,4e-05,5.82411]
[1779560719899,33.49,75734.43,0.0,-0.95675,4e-05,5.82995]
[1779560720221,33.49,75734.43,0.0,-0.95675,4e-05,5.82995]
[1779560721117,33.49,75734.43,0.0,-0.95675,4e-05,5.82995]
[1779560720906,33.49,75731.21,0.0,-0.95688,4e-05,5.81463]
[1779560721222,33.49,75731.21,0.0,-0.95688,4e-05,5.81463]
[1779560722924,33.49,75724.35,0.0,-0.95718,4e-05,5.78213]
[1779560724939,33.49,75726.99,0.0,-0.95706,4e-05,5.79494]
[1779560725580,33.49,75726.99,0.0,-0.95706,4e-05,5.79494]
[1779560725721,33.49,75726.99,0.0,-0.95706,4e-05,5.79494]
[1779560725792,33.49,75726.99,0.0,-0.95706,4e-05,5.79494]
[1779560725973,33.49,75726.99,0.0,-0.95706,4e-05,5.79494]
[1779560726068,33.49,75728.64,0.0,-0.95699,4e-05,5.8029]
[1779560729272,33.49,75728.4,0.0,-0.957,4e-05,5.80207]
[1779560729474,33.49,75728.4,0.0,-0.957,4e-05,5.80207]
[1779560729973,33.49,75728.57,0.0,-0.95699,4e-05,5.80298]
[1779560730844,33.49,75728.57,0.0,-0.95699,4e-05,5.80298]
[1779560730972,33.49,75728.57,0.0,-0.95699,4e-05,5.80298]
[1779560731968,33.49,75728.38,0.0,-0.957,4e-05,5.80218]
[1779560731987,33.49,75728.46,0.0,-0.95701,4e-05,5.79953]
[1779560735591,33.49,75726.29,0.0,-0.9571,4e-05,5.78953]
[1779560735722,33.49,75726.29,0.0,-0.9571,4e-05,5.78953]
[1779560739463,33.49,75722.88,0.0,-0.95725,4e-05,5.77387]
[1779560739473,33.49,75722.88,0.0,-0.95725,4e-05,5.77387]
[1779560739534,33.49,75722.88,0.0,-0.95725,4e-05,5.77387]
[1779560739721,33.49,75722.88,0.0,-0.95725,4e-05,5.77387]
[1779560740044,33.49,75724.07,0.0,-0.95719,4e-05,5.77967]
[1779560746086,33.49,75724.94,0.0,-0.95715,4e-05,5.78459]
[1779560747822,33.49,75725.06,0.0,-0.95714,4e-05,5.78529]
[1779560747931,33.49,75725.06,0.0,-0.95714,4e-05,5.78529]
[1779560747974,33.49,75725.06,0.0,-0.95714,4e-05,5.78529]
[1779560748100,33.49,75725.03,0.0,-0.95714,4e-05,5.78528]
[1779560753136,33.5,75724.83,0.0,-0.95714,4e-05,5.78495]
[1779560758170,33.5,75725.57,0.0,-0.95711,4e-05,5.78906]
[1779560762183,33.5,75723.07,0.0,-0.95721,4e-05,5.77755]
[1779560762220,33.5,75723.07,0.0,-0.95721,4e-05,5.77755]
[1779560762198,33.5,75723.66,0.0,-0.95719,4e-05,5.78049]
[1779560762398,33.5,75723.66,0.0,-0.95719,4e-05,5.78049]
[1779560762471,33.5,75723.66,0.0,-0.95719,4e-05,5.78049]
[1779560766695,33.5,75724.46,0.0,-0.95715,4e-05,5.78479]
[1779560766719,33.5,75724.46,0.0,-0.95715,4e-05,5.78479]
[1779560766770,33.5,75724.46,0.0,-0.95715,4e-05,5.78479]
[1779560766974,33.5,75724.46,0.0,-0.95715,4e-05,5.78479]
[1779560767234,33.5,75724.48,0.0,-0.95714,4e-05,5.78501]
[1779560770865,33.5,75722.89,0.0,-0.95721,4e-05,5.77782]
[1779560770972,33.5,75722.89,0.0,-0.95721,4e-05,5.77782]
[1779560771262,33.5,75723.37,0.0,-0.95719,4e-05,5.78022]
[1779560771524,33.5,75723.37,0.0,-0.95719,4e-05,5.78022]
[1779560771722,33.5,75723.37,0.0,-0.95719,4e-05,5.78022]
[1779560777304,33.5,75723.08,0.0,-0.95719,4e-05,5.77956]
[1779560778311,33.5,75717.59,0.0,-0.95743,4e-05,5.75365]
[1779560779717,33.5,75717.59,0.0,-0.95743,4e-05,5.75365]
[1779560780226,33.5,75717.59,0.0,-0.95743,4e-05,5.75365]
[1779560779814,33.5,75711.92,0.0,-0.95766,4e-05,5.72723]
[1779560780471,33.5,75711.92,0.0,-0.95766,4e-05,5.72723]
[1779560786166,33.5,75711.21,0.0,-0.95769,4e-05,5.72467]
[1779560786220,33.5,75711.21,0.0,-0.95769,4e-05,5.72467]
[1779560786185,33.5,75710.59,0.0,-0.95771,4e-05,5.72214]
[1779560786605,33.5,75710.59,0.0,-0.95771,4e-05,5.72214]
[1779560786719,33.5,75710.59,0.0,-0.95771,4e-05,5.72214]
[1779560786777,33.51,75710.69,0.0,-0.9577,4e-05,5.72281]
[1779560793070,33.51,75709.96,0.0,-0.95775,4e-05,5.71702]
[1779560793222,33.51,75709.96,0.0,-0.95775,4e-05,5.71702]
[1779560793117,33.51,75710.47,0.0,-0.95772,4e-05,5.71982]
[1779560793473,33.51,75710.47,0.0,-0.95772,4e-05,5.71982]
[1779560793485,33.51,75710.37,0.0,-0.95773,4e-05,5.71935]
[1779560799759,33.51,75709.42,0.0,-0.95776,4e-05,5.71582]
[1779560799972,33.51,75709.42,0.0,-0.95776,4e-05,5.71582]
[1779560800093,33.51,75709.42,0.0,-0.95776,4e-05,5.71582]
[1779560800222,33.51,75709.42,0.0,-0.95776,4e-05,5.71582]
[1779560800191,33.51,75709.85,0.0,-0.95774,4e-05,5.71822]
[1779560806507,33.51,75714.06,0.0,-0.95755,4e-05,5.73918]
[1779560807486,33.51,75714.06,0.0,-0.95755,4e-05,5.73918]
[1779560807724,33.51,75714.06,0.0,-0.95755,4e-05,5.73918]
[1779560807893,33.51,75714.06,0.0,-0.95755,4e-05,5.73918]
[1779560807974,33.51,75714.06,0.0,-0.95755,4e-05,5.73918]
[1779560807995,33.51,75718.34,0.0,-0.95736,4e-05,5.75974]
[1779560809528,33.51,75713.51,0.0,-0.95757,4e-05,5.73701]
[1779560812485,33.51,75710.67,0.0,-0.95769,4e-05,5.72386]
[1779560812709,33.51,75710.67,0.0,-0.95769,4e-05,5.72386]
[1779560812723,33.51,75710.67,0.0,-0.95769,4e-05,5.72386]
[1779560812924,33.51,75709.44,0.0,-0.95774,4e-05,5.71841]
[1779560814562,33.51,75701.77,0.0,-0.95806,4e-05,5.68252]
[1779560815570,33.51,75698.51,0.0,-0.95819,4e-05,5.66741]
[1779560816577,33.52,75697.74,0.0,-0.95822,4e-05,5.66405]
[1779560818190,33.52,75697.74,0.0,-0.95822,4e-05,5.66405]
[1779560818224,33.52,75697.74,0.0,-0.95822,4e-05,5.66405]
[1779560818212,33.52,75696.18,0.0,-0.95828,4e-05,5.6573]
[1779560818591,33.52,75696.62,0.0,-0.95827,4e-05,5.65936]
[1779560820039,33.52,75696.62,0.0,-0.95827,4e-05,5.65936]
[1779560820226,33.52,75696.62,0.0,-0.95827,4e-05,5.65936]
[1779560824817,33.52,75697.87,0.0,-0.9582,4e-05,5.66697]
[1779560824972,33.52,75697.87,0.0,-0.9582,4e-05,5.66697]
[1779560825088,33.52,75697.87,0.0,-0.9582,4e-05,5.66697]
[1779560825222,33.52,75697.87,0.0,-0.9582,4e-05,5.66697]
[1779560825143,33.52,75698.0,0.0,-0.95819,4e-05,5.66787]
[1779560827654,33.52,75685.57,0.0,-0.9587,4e-05,5.61073]
[1779560829036,33.52,75685.57,0.0,-0.9587,4e-05,5.61073]
[1779560829222,33.52,75685.57,0.0,-0.9587,4e-05,5.61073]
[1779560829241,33.52,75682.68,0.0,-0.95882,4e-05,5.59769]
[1779560830271,33.52,75682.68,0.0,-0.95882,4e-05,5.59769]
[1779560830470,33.52,75681.79,0.0,-0.95885,4e-05,5.59397]
[1779560835710,33.53,75681.51,0.0,-0.95884,4e-05,5.59515]
[1779560840746,33.53,75678.59,0.0,-0.95894,4e-05,5.58373]
[1779560842049,33.53,75678.59,0.0,-0.95894,4e-05,5.58373]
[1779560842226,33.53,75678.59,0.0,-0.95894,4e-05,5.58373]
[1779560842269,33.53,75678.59,0.0,-0.95894,4e-05,5.58417]
[1779560842689,33.53,75678.59,0.0,-0.95894,4e-05,5.58417]
[1779560842720,33.53,75678.59,0.0,-0.95894,4e-05,5.58417]
[1779560843767,33.54,75670.01,0.0,-0.95928,4e-05,5.54535]
[1779560844774,33.54,75667.88,0.0,-0.95937,4e-05,5.53602]
[1779560847214,33.54,75668.34,0.0,-0.95934,4e-05,5.53866]
[1779560847315,33.54,75671.03,0.0,-0.95923,4e-05,5.55159]
[1779560847469,33.54,75671.03,0.0,-0.95923,4e-05,5.55159]
[1779560849272,33.54,75671.4,0.0,-0.95921,4e-05,5.55379]
[1779560849469,33.54,75672.11,0.0,-0.95917,4e-05,5.55757]
[1779560849374,33.54,75672.11,0.0,-0.95917,4e-05,5.55757]
[1779560850817,33.54,75672.61,0.0,-0.95914,4e-05,5.56085]
[1779560851824,33.54,75677.79,0.0,-0.95895,4e-05,5.58224]
[1779560852831,33.54,75683.21,0.0,-0.95872,4e-05,5.60786]
[1779560853546,33.54,75683.21,0.0,-0.95872,4e-05,5.60786]
[1779560853721,33.54,75683.21,0.0,-0.95872,4e-05,5.60786]
[1779560853838,33.54,75686.71,0.0,-0.95857,4e-05,5.62456]
[1779560855852,33.55,75692.43,0.0,-0.95832,4e-05,5.65202]
[1779560856859,33.55,75696.81,0.0,-0.95814,4e-05,5.67287]
[1779560857900,33.55,75696.81,0.0,-0.95814,4e-05,5.67287]
[1779560857972,33.55,75696.81,0.0,-0.95814,4e-05,5.67287]
[1779560858339,33.55,75696.81,0.0,-0.95814,4e-05,5.67287]
[1779560858052,33.55,75703.77,0.0,-0.95784,4e-05,5.70586]
[1779560858470,33.55,75703.77,0.0,-0.95784,4e-05,5.70586]
[1779560861894,33.55,75707.85,0.0,-0.95766,4e-05,5.72618]
[1779560864313,33.55,75706.99,0.0,-0.95769,4e-05,5.72238]
[1779560864319,33.55,75707.25,0.0,-0.95768,4e-05,5.72387]
[1779560864470,33.55,75707.25,0.0,-0.95768,4e-05,5.72387]
[1779560864886,33.55,75707.25,0.0,-0.95768,4e-05,5.72387]
[1779560864975,33.55,75707.25,0.0,-0.95768,4e-05,5.72387]
[1779560864987,33.55,75707.25,0.0,-0.95768,4e-05,5.72413]
[1779560867936,33.55,75710.63,0.0,-0.95752,4e-05,5.74087]
[1779560869950,33.55,75719.11,0.0,-0.95716,4e-05,5.78148]
[1779560870493,33.55,75719.11,0.0,-0.95716,4e-05,5.78148]
[1779560870720,33.55,75719.11,0.0,-0.95716,4e-05,5.78148]
[1779560870957,33.55,75722.9,0.0,-0.95699,4e-05,5.79966]
[1779560871965,33.55,75728.24,0.0,-0.95676,4e-05,5.82523]
[1779560872674,33.55,75728.24,0.0,-0.95676,4e-05,5.82523]
[1779560872720,33.55,75728.24,0.0,-0.95676,4e-05,5.82523]
[1779560874985,33.56,75734.62,0.0,-0.95648,4e-05,5.85603]
[1779560876889,33.56,75735.19,0.0,-0.95646,4e-05,5.85884]
[1779560876970,33.56,75735.19,0.0,-0.95646,4e-05,5.85884]
[1779560882040,33.56,75737.2,0.0,-0.95637,4e-05,5.86889]
[1779560882699,33.56,75737.2,0.0,-0.95637,4e-05,5.86889]
[1779560882719,33.56,75737.2,0.0,-0.95637,4e-05,5.86889]
[1779560883047,33.56,75738.21,0.0,-0.95632,4e-05,5.87378]
[1779560884054,33.56,75740.91,0.0,-0.95621,4e-05,5.88677]
[1779560885882,33.56,75741.78,0.0,-0.95617,4e-05,5.89096]
[1779560885972,33.56,75741.78,0.0,-0.95617,4e-05,5.89096]
[1779560890096,33.56,75750.33,0.0,-0.95579,4e-05,5.93209]
[1779560890723,33.56,75750.33,0.0,-0.95579,4e-05,5.93209]
[1779560890969,33.56,75750.33,0.0,-0.95579,4e-05,5.93209]
[1779560891103,33.56,75747.07,0.0,-0.95594,4e-05,5.91632]
[1779560891681,33.56,75747.07,0.0,-0.95594,4e-05,5.91632]
[1779560891717,33.56,75747.07,0.0,-0.95594,4e-05,5.91632]
[1779560897145,33.56,75747.92,0.0,-0.9559,4e-05,5.92021]
[1779560897954,33.56,75747.92,0.0,-0.9559,4e-05,5.92021]
[1779560897988,33.56,75747.92,0.0,-0.9559,4e-05,5.92021]
[1779560898152,33.56,75748.4,0.0,-0.95588,4e-05,5.92247]
[1779560902313,33.56,75748.45,0.0,-0.95588,4e-05,5.92255]
[1779560902381,33.56,75747.19,0.0,-0.95594,4e-05,5.91642]
[1779560902470,33.56,75747.19,0.0,-0.95594,4e-05,5.91642]
[1779560902589,33.56,75747.19,0.0,-0.95594,4e-05,5.91642]
[1779560902718,33.56,75747.19,0.0,-0.95594,4e-05,5.91642]
[1779560903187,33.56,75748.72,0.0,-0.95587,4e-05,5.92374]
[1779560904194,33.56,75753.47,0.0,-0.95566,4e-05,5.9466]
[1779560906208,33.55,75756.93,0.0,-0.95551,4e-05,5.96312]
[1779560906745,33.55,75756.93,0.0,-0.95551,4e-05,5.96312]
[1779560906973,33.55,75756.93,0.0,-0.95551,4e-05,5.96312]
[1779560907215,33.55,75759.25,0.0,-0.95541,4e-05,5.97423]
[1779560909229,33.55,75763.1,0.0,-0.95524,4e-05,5.99261]
[1779560911930,33.55,75764.88,0.0,-0.95519,4e-05,5.99773]
[1779560911970,33.55,75764.88,0.0,-0.95519,4e-05,5.99773]
[1779560913973,33.55,75761.6,0.0,-0.95534,4e-05,5.98147]
[1779560914264,33.55,75756.34,0.0,-0.95557,4e-05,5.95584]
[1779560916819,33.55,75756.12,0.0,-0.95558,4e-05,5.95455]
[1779560916977,33.55,75756.12,0.0,-0.95558,4e-05,5.95455]
[1779560922320,33.55,75757.39,0.0,-0.95553,4e-05,5.96]
[1779560924308,33.55,75757.8,0.0,-0.95552,4e-05,5.96187]
[1779560924334,33.55,75758.29,0.0,-0.9555,4e-05,5.96412]
[1779560924467,33.55,75758.29,0.0,-0.9555,4e-05,5.96412]
[1779560928193,33.55,75756.6,0.0,-0.95557,4e-05,5.95559]
[1779560928219,33.55,75756.6,0.0,-0.95557,4e-05,5.95559]
[1779560933047,33.55,75758.33,0.0,-0.9555,4e-05,5.96335]
[1779560933218,33.55,75758.33,0.0,-0.9555,4e-05,5.96335]
[1779560933397,33.55,75757.42,0.0,-0.95554,4e-05,5.95882]
[1779560933694,33.55,75757.42,0.0,-0.95554,4e-05,5.95882]
[1779560933718,33.55,75757.42,0.0,-0.95554,4e-05,5.95882]
[1779560939517,33.55,75759.2,0.0,-0.95547,4e-05,5.96681]
[1779560939719,33.55,75759.2,0.0,-0.95547,4e-05,5.96681]
[1779560942237,33.55,75763.79,0.0,-0.95527,4e-05,5.98878]
[1779560942305,33.55,75763.79,0.0,-0.95527,4e-05,5.98878]
[1779560942336,33.55,75763.79,0.0,-0.95527,4e-05,5.98878]
[1779560942343,33.55,75763.47,0.0,-0.95529,4e-05,5.9869]
[1779560942469,33.55,75763.47,0.0,-0.95529,4e-05,5.9869]
[1779560943468,33.55,75773.45,0.0,-0.95485,4e-05,6.03528]
[1779560945508,33.54,75774.57,0.0,-0.9548,4e-05,6.04051]
[1779560945718,33.54,75774.57,0.0,-0.9548,4e-05,6.04051]
[1779560947499,33.54,75763.72,0.0,-0.95529,4e-05,5.98698]
[1779560948506,33.54,75762.09,0.0,-0.95536,4e-05,5.97891]
[1779560950129,33.54,75762.09,0.0,-0.95536,4e-05,5.97891]
[1779560950219,33.54,75762.09,0.0,-0.95536,4e-05,5.97891]
[1779560950231,33.54,75762.52,0.0,-0.95535,4e-05,5.98071]
[1779560955554,33.54,75763.3,0.0,-0.95532,4e-05,5.98373]
[1779560959467,33.54,75763.24,0.0,-0.95532,4e-05,5.98296]
[1779560964618,33.54,75765.95,0.0,-0.95521,4e-05,5.99514]
[1779560967639,33.54,75759.9,0.0,-0.95549,4e-05,5.96527]
[1779560969970,33.54,75758.28,0.0,-0.95556,4e-05,5.95726]
[1779560970132,33.54,75758.28,0.0,-0.95556,4e-05,5.95726]
[1779560970222,33.54,75758.28,0.0,-0.95556,4e-05,5.95726]
[1779560970299,33.54,75759.29,0.0,-0.95552,4e-05,5.96189]
[1779560975695,33.54,75759.53,0.0,-0.95553,4e-05,5.95928]
[1779560976702,33.54,75764.19,0.0,-0.95533,4e-05,5.98176]
[1779560978727,33.54,75764.6,0.0,-0.95531,4e-05,5.98362]
[1779560978970,33.54,75764.6,0.0,-0.95531,4e-05,5.98362]
[1779560978991,33.53,75764.69,0.0,-0.95531,4e-05,5.98374]
[1779560982839,33.53,75760.39,0.0,-0.95551,4e-05,5.96229]
[1779560983971,33.53,75760.39,0.0,-0.95551,4e-05,5.96229]
[1779560984068,33.53,75751.92,0.0,-0.95588,4e-05,5.92125]
[1779560984758,33.53,75746.82,0.0,-0.9561,4e-05,5.8967]
[1779560985765,33.53,75745.85,0.0,-0.95615,4e-05,5.89199]
[1779560986776,33.53,75745.85,0.0,-0.95615,4e-05,5.89199]
[1779560986783,33.53,75745.85,0.0,-0.95615,4e-05,5.89199]
[1779560986974,33.53,75745.85,0.0,-0.95615,4e-05,5.89199]
[1779560987004,33.53,75742.81,0.0,-0.95628,4e-05,5.87739]
[1779560988786,33.53,75738.5,0.0,-0.95647,4e-05,5.85679]
[1779560989540,33.53,75738.5,0.0,-0.95647,4e-05,5.85679]
[1779560989877,33.53,75745.49,0.0,-0.95616,4e-05,5.89031]
[1779560990827,33.53,75757.84,0.0,-0.95562,4e-05,5.94989]
[1779560991833,33.53,75758.7,0.0,-0.95558,4e-05,5.95395]
[1779560993262,33.53,75758.7,0.0,-0.95558,4e-05,5.95395]
[1779561001905,33.53,75762.21,0.0,-0.95543,4e-05,5.97047]
[1779561003917,33.53,75768.04,0.0,-0.95517,4e-05,5.9989]
[1779561004927,33.53,75792.5,0.0,-0.95408,5e-05,6.11877]
[1779561005934,33.53,75799.72,0.0,-0.95375,5e-05,6.15439]
[1779561007948,33.53,75801.49,0.0,-0.95367,5e-05,6.16301]
[1779561009965,33.53,75805.14,0.0,-0.9535,5e-05,6.18091]
[1779561011979,33.53,75809.79,0.0,-0.95329,5e-05,6.20374]
[1779561015000,33.53,75804.74,0.0,-0.95353,5e-05,6.17825]
[1779561017015,33.53,75798.74,0.0,-0.95381,5e-05,6.14802]
[1779561022099,33.53,75798.94,0.0,-0.95381,5e-05,6.14804]
[1779561022219,33.53,75798.94,0.0,-0.95381,5e-05,6.14804]
[1779561023103,33.53,75799.4,0.0,-0.95379,5e-05,6.15025]
[1779561023219,33.53,75799.4,0.0,-0.95379,5e-05,6.15025]
[1779561023262,33.53,75799.37,0.0,-0.95379,5e-05,6.15004]
[1779561026078,33.53,75792.76,0.0,-0.95409,5e-05,6.11724]
[1779561029099,33.53,75790.76,0.0,-0.95419,5e-05,6.10629]
[1779561029949,33.53,75790.76,0.0,-0.95419,5e-05,6.10629]
[1779561029973,33.53,75790.76,0.0,-0.95419,5e-05,6.10629]
[1779561033127,33.52,75785.12,0.0,-0.95447,4e-05,6.07504]
[1779561036151,33.52,75792.43,0.0,-0.95414,5e-05,6.11073]
[1779561037158,33.52,75792.16,0.0,-0.95415,5e-05,6.10938]
[1779561037895,33.52,75792.16,0.0,-0.95415,5e-05,6.10938]
[1779561037968,33.52,75792.16,0.0,-0.95415,5e-05,6.10938]
[1779561039863,33.52,75793.87,0.0,-0.95408,5e-05,6.11775]
[1779561039969,33.52,75793.87,0.0,-0.95408,5e-05,6.11775]
[1779561040179,33.52,75794.47,0.0,-0.95405,5e-05,6.12067]
[1779561044055,33.52,75795.5,0.0,-0.95401,5e-05,6.12567]
[1779561044219,33.52,75795.5,0.0,-0.95401,5e-05,6.12567]
[1779561049735,33.52,75795.81,0.0,-0.95399,5e-05,6.12681]
[1779561049836,33.52,75795.81,0.0,-0.95399,5e-05,6.12681]
[1779561049970,33.52,75795.81,0.0,-0.95399,5e-05,6.12681]
[1779561050249,33.52,75797.87,0.0,-0.9539,5e-05,6.13692]
[1779561052283,33.52,75806.31,0.0,-0.95352,5e-05,6.17853]
[1779561053139,33.52,75806.31,0.0,-0.95352,5e-05,6.17853]
[1779561053220,33.52,75806.31,0.0,-0.95352,5e-05,6.17853]
[1779561053290,33.52,75808.1,0.0,-0.95344,5e-05,6.18727]
[1779561053950,33.52,75808.1,0.0,-0.95344,5e-05,6.18727]
[1779561053972,33.52,75808.1,0.0,-0.95344,5e-05,6.18727]
[1779561054298,33.52,75808.19,0.0,-0.95344,5e-05,6.18757]
[1779561059335,33.52,75810.33,0.0,-0.95334,5e-05,6.19743]
[1779561060934,33.52,75810.33,0.0,-0.95334,5e-05,6.19743]
[1779561060970,33.52,75810.33,0.0,-0.95334,5e-05,6.19743]
[1779561066386,33.52,75806.81,0.0,-0.95352,5e-05,6.17885]
[1779561068118,33.52,75804.01,0.0,-0.95365,5e-05,6.16487]
[1779561068222,33.52,75804.01,0.0,-0.95365,5e-05,6.16487]
[1779561068672,33.52,75805.17,0.0,-0.95359,5e-05,6.17052]
[1779561068723,33.52,75805.17,0.0,-0.95359,5e-05,6.17052]
[1779561069408,33.52,75805.18,0.0,-0.95359,5e-05,6.17046]
[1779561071433,33.52,75810.41,0.0,-0.95336,5e-05,6.19619]
[1779561072701,33.52,75811.58,0.0,-0.9533,5e-05,6.20185]
[1779561072719,33.52,75811.58,0.0,-0.9533,5e-05,6.20185]
[1779561077834,33.52,75812.46,0.0,-0.95327,5e-05,6.20545]
[1779561077971,33.52,75812.46,0.0,-0.95327,5e-05,6.20545]
[1779561078482,33.52,75812.49,0.0,-0.95327,5e-05,6.20544]
[1779561082449,33.51,75812.72,0.0,-0.95326,5e-05,6.20613]
[1779561082469,33.51,75812.72,0.0,-0.95326,5e-05,6.20613]
[1779561087547,33.51,75816.86,0.0,-0.95308,5e-05,6.22578]
[1779561087717,33.51,75816.86,0.0,-0.95308,5e-05,6.22578]
[1779561087971,33.51,75816.86,0.0,-0.95308,5e-05,6.22578]
[1779561088160,33.51,75816.86,0.0,-0.95308,5e-05,6.22578]
[1779561088224,33.51,75816.86,0.0,-0.95308,5e-05,6.22578]
[1779561088554,33.51,75814.68,0.0,-0.95319,5e-05,6.21474]
[1779561091767,33.51,75812.35,0.0,-0.95332,5e-05,6.19941]
[1779561091973,33.51,75812.35,0.0,-0.95332,5e-05,6.19941]
[1779561097617,33.51,75815.17,0.0,-0.9532,5e-05,6.21254]
[1779561100638,33.51,75811.35,0.0,-0.95338,5e-05,6.19308]
[1779561101749,33.51,75810.17,0.0,-0.95343,5e-05,6.18709]
[1779561101974,33.51,75810.17,0.0,-0.95343,5e-05,6.18709]
[1779561102237,33.51,75810.17,0.0,-0.95343,5e-05,6.18709]
[1779561102471,33.51,75810.17,0.0,-0.95343,5e-05,6.18709]
[1779561102568,33.51,75810.17,0.0,-0.95343,5e-05,6.18697]
[1779561105673,33.51,75804.31,0.0,-0.95371,5e-05,6.15758]
[1779561106680,33.51,75796.23,0.0,-0.95407,5e-05,6.11761]
[1779561108229,33.51,75796.23,0.0,-0.95407,5e-05,6.11761]
[1779561108472,33.51,75796.23,0.0,-0.95407,5e-05,6.11761]
[1779561114139,33.51,75796.23,0.0,-0.95407,5e-05,6.11748]
[1779561114223,33.51,75796.23,0.0,-0.95407,5e-05,6.11748]
[1779561114387,33.51,75796.23,0.0,-0.95407,5e-05,6.11748]
[1779561114472,33.51,75796.23,0.0,-0.95407,5e-05,6.11748]
[1779561114488,33.51,75796.63,0.0,-0.95406,5e-05,6.1194]
[1779561118633,33.51,75799.43,0.0,-0.95393,5e-05,6.13314]
[1779561118722,33.51,75800.03,0.0,-0.9539,5e-05,6.13605]
[1779561122170,33.51,75800.31,0.0,-0.95389,5e-05,6.13722]
[1779561122222,33.51,75800.31,0.0,-0.95389,5e-05,6.13722]
[1779561122321,33.51,75801.34,0.0,-0.95385,5e-05,6.14216]
[1779561123473,33.51,75801.34,0.0,-0.95385,5e-05,6.14216]
[1779561125813,33.51,75806.69,0.0,-0.95361,5e-05,6.16836]
[1779561126779,33.51,75806.69,0.0,-0.95361,5e-05,6.16836]
[1779561126970,33.51,75806.69,0.0,-0.95361,5e-05,6.16836]
[1779561127452,33.51,75806.69,0.0,-0.95361,5e-05,6.16836]
[1779561127474,33.51,75806.69,0.0,-0.95361,5e-05,6.16836]
[1779561127551,33.51,75802.74,0.0,-0.95379,5e-05,6.14857]
[1779561132862,33.5,75801.36,0.0,-0.95386,5e-05,6.14133]
[1779561134893,33.5,75797.12,0.0,-0.95405,5e-05,6.12026]
[1779561135887,33.5,75793.15,0.0,-0.95423,5e-05,6.10063]
[1779561137929,33.5,75794.29,0.0,-0.95418,5e-05,6.10621]
[1779561138845,33.5,75793.9,0.0,-0.9542,5e-05,6.10427]
[1779561142608,33.5,75794.44,0.0,-0.95417,5e-05,6.10691]
[1779561142726,33.5,75794.4,0.0,-0.95417,5e-05,6.10668]
[1779561142953,33.5,75794.4,0.0,-0.95417,5e-05,6.10668]
[1779561142972,33.5,75794.4,0.0,-0.95417,5e-05,6.10668]
[1779561143044,33.5,75795.42,0.0,-0.95413,5e-05,6.1117]
[1779561145957,33.5,75798.87,0.0,-0.95397,5e-05,6.12866]
[1779561147449,33.5,75798.87,0.0,-0.95397,5e-05,6.12866]
[1779561147471,33.5,75798.87,0.0,-0.95397,5e-05,6.12866]
[1779561148978,33.51,75804.63,0.0,-0.9537,5e-05,6.15771]
[1779561151521,33.51,75806.54,0.0,-0.95361,5e-05,6.16746]
[1779561151572,33.51,75810.47,0.0,-0.95345,5e-05,6.18425]
[1779561151722,33.51,75810.47,0.0,-0.95345,5e-05,6.18425]
[1779561152072,33.51,75810.47,0.0,-0.95345,5e-05,6.18425]
[1779561152218,33.51,75810.47,0.0,-0.95345,5e-05,6.18425]
[1779561152314,33.51,75811.74,0.0,-0.95339,5e-05,6.19079]
[1779561158041,33.51,75814.44,0.0,-0.95326,5e-05,6.20473]
[1779561163063,33.51,75814.64,0.0,-0.95326,5e-05,6.20502]
[1779561163222,33.51,75814.64,0.0,-0.95326,5e-05,6.20502]
[1779561163904,33.51,75814.64,0.0,-0.95326,5e-05,6.20484]
[1779561163971,33.51,75814.64,0.0,-0.95326,5e-05,6.20484]
[1779561164069,33.51,75814.64,0.0,-0.95326,5e-05,6.20466]
[1779561169377,33.5,75815.21,0.0,-0.95324,5e-05,6.20679]
[1779561169470,33.5,75815.21,0.0,-0.95324,5e-05,6.20679]
[1779561171912,33.5,75817.75,0.0,-0.95313,5e-05,6.21888]
[1779561171969,33.5,75817.75,0.0,-0.95313,5e-05,6.21888]
[1779561172140,33.5,75824.76,0.0,-0.95281,5e-05,6.25366]
[1779561174320,33.5,75826.96,0.0,-0.95271,5e-05,6.2644]
[1779561174468,33.5,75826.96,0.0,-0.95271,5e-05,6.2644]
[1779561180275,33.5,75828.48,0.0,-0.95266,5e-05,6.27037]
[1779561180470,33.5,75828.48,0.0,-0.95266,5e-05,6.27037]
[1779561180758,33.5,75828.01,0.0,-0.95268,5e-05,6.26775]
[1779561180974,33.5,75828.01,0.0,-0.95268,5e-05,6.26775]
[1779561181207,33.5,75835.2,0.0,-0.95235,5e-05,6.30355]
[1779561182215,33.5,75842.31,0.0,-0.95202,5e-05,6.33903]
[1779561184228,33.5,75844.19,0.0,-0.95193,5e-05,6.34848]
[1779561184888,33.5,75844.19,0.0,-0.95193,5e-05,6.34848]
[1779561184968,33.5,75844.19,0.0,-0.95193,5e-05,6.34848]
[1779561190408,33.5,75843.86,0.0,-0.95194,5e-05,6.34777]
[1779561190471,33.5,75843.86,0.0,-0.95194,5e-05,6.34777]
[1779561190509,33.5,75844.16,0.0,-0.95193,5e-05,6.34892]
[1779561192614,33.5,75843.37,0.0,-0.95197,5e-05,6.34455]
[1779561192721,33.5,75843.37,0.0,-0.95197,5e-05,6.34455]
[1779561198051,33.49,75844.07,0.0,-0.95196,5e-05,6.34587]
[1779561198223,33.49,75844.07,0.0,-0.95196,5e-05,6.34587]
[1779561199003,33.5,75843.85,0.0,-0.95196,5e-05,6.34511]
[1779561199220,33.5,75843.85,0.0,-0.95196,5e-05,6.34511]
[1779561199334,33.5,75845.11,0.0,-0.9519,5e-05,6.35181]
[1779561204369,33.5,75845.73,0.0,-0.95186,5e-05,6.35658]
[1779561206578,33.5,75844.84,0.0,-0.9519,5e-05,6.35241]
[1779561206721,33.5,75844.84,0.0,-0.9519,5e-05,6.35241]
[1779561214439,33.5,75835.27,0.0,-0.95234,5e-05,6.30319]
[1779561214783,33.5,75835.27,0.0,-0.95234,5e-05,6.30319]
[1779561214968,33.5,75835.27,0.0,-0.95234,5e-05,6.30319]
[1779561215447,33.5,75834.4,0.0,-0.95239,5e-05,6.2985]
[1779561216453,33.5,75838.79,0.0,-0.95219,5e-05,6.32026]
[1779561217460,33.5,75843.01,0.0,-0.95199,5e-05,6.34117]
[1779561218003,33.5,75843.01,0.0,-0.95199,5e-05,6.34117]
[1779561218219,33.5,75843.01,0.0,-0.95199,5e-05,6.34117]
[1779561218467,33.5,75842.52,0.0,-0.95201,5e-05,6.33904]
[1779561219399,33.5,75842.52,0.0,-0.95201,5e-05,6.33904]
[1779561219467,33.5,75842.52,0.0,-0.95201,5e-05,6.33904]
[1779561222729,33.5,75841.61,0.0,-0.95204,5e-05,6.33547]
[1779561222971,33.51,75842.61,0.0,-0.95199,5e-05,6.34087]
[1779561223199,33.51,75842.61,0.0,-0.95199,5e-05,6.34087]
[1779561223219,33.51,75842.61,0.0,-0.95199,5e-05,6.34087]
[1779561223502,33.51,75842.68,0.0,-0.95199,5e-05,6.34156]
[1779561228560,33.51,75843.51,0.0,-0.95194,5e-05,6.34713]
[1779561228720,33.51,75843.51,0.0,-0.95194,5e-05,6.34713]
[1779561232304,33.51,75846.55,0.0,-0.95178,5e-05,6.36382]
[1779561232470,33.51,75846.55,0.0,-0.95178,5e-05,6.36382]
[1779561232648,33.51,75846.55,0.0,-0.95178,5e-05,6.36382]
[1779561232722,33.51,75846.55,0.0,-0.95178,5e-05,6.36382]
[1779561232687,33.51,75846.79,0.0,-0.95177,5e-05,6.36535]
[1779561233572,33.51,75843.19,0.0,-0.95193,5e-05,6.34749]
[1779561237602,33.51,75884.54,0.0,-0.94995,5e-05,6.55971]
[1779561238065,33.51,75884.54,0.0,-0.94995,5e-05,6.55971]
[1779561238608,33.51,75900.32,0.0,-0.94918,5e-05,6.6406]
[1779561239615,33.51,75903.03,0.0,-0.94905,5e-05,6.6548]
[1779561240769,33.51,75903.03,0.0,-0.94905,5e-05,6.6548]
[1779561241642,33.51,75894.23,0.0,-0.94948,5e-05,6.60934]
[1779561242639,33.51,75894.12,0.0,-0.94948,5e-05,6.60894]
[1779561243647,33.51,75884.75,0.0,-0.94994,5e-05,6.56073]
[1779561244656,33.51,75877.83,0.0,-0.95027,5e-05,6.52538]
[1779561246669,33.52,75876.65,0.0,-0.95032,5e-05,6.51993]
[1779561249693,33.52,75867.59,0.0,-0.95075,5e-05,6.47449]
[1779561250700,33.52,75863.68,0.0,-0.95093,5e-05,6.45491]
[1779561251707,33.52,75856.46,0.0,-0.95127,5e-05,6.41858]
[1779561252714,33.52,75854.02,0.0,-0.95138,5e-05,6.40666]
[1779561254728,33.52,75847.32,0.0,-0.95169,5e-05,6.37297]
[1779561255735,33.52,75845.47,0.0,-0.95178,5e-05,6.36345]
[1779561260796,33.53,75847.69,0.0,-0.95165,5e-05,6.37758]
[1779561261679,33.53,75847.69,0.0,-0.95165,5e-05,6.37758]
[1779561261717,33.53,75847.69,0.0,-0.95165,5e-05,6.37758]
[1779561262810,33.53,75843.63,0.0,-0.95183,5e-05,6.35817]
[1779561263817,33.53,75837.17,0.0,-0.95213,5e-05,6.3262]
[1779561265831,33.53,75835.09,0.0,-0.95221,5e-05,6.31702]
[1779561265907,33.53,75835.09,0.0,-0.95221,5e-05,6.31702]
[1779561265968,33.53,75835.09,0.0,-0.95221,5e-05,6.31702]
[1779561268759,33.53,75834.67,0.0,-0.95222,5e-05,6.31621]
[1779561268804,33.54,75834.67,0.0,-0.95222,5e-05,6.31686]
[1779561268972,33.54,75834.67,0.0,-0.95222,5e-05,6.31686]
[1779561274894,33.54,75833.65,0.0,-0.95225,5e-05,6.3123]
[1779561277882,33.54,75831.06,0.0,-0.95236,5e-05,6.30057]
[1779561277967,33.54,75831.06,0.0,-0.95236,5e-05,6.30057]
[1779561278031,33.55,75818.38,0.0,-0.95294,5e-05,6.2378]
[1779561278924,33.55,75815.14,0.0,-0.95308,5e-05,6.22241]
[1779561279930,33.55,75805.94,0.0,-0.9535,5e-05,6.1775]
[1779561280937,33.55,75804.94,0.0,-0.95353,5e-05,6.17339]
[1779561284215,33.55,75803.64,0.0,-0.95358,5e-05,6.16795]
[1779561284467,33.55,75803.64,0.0,-0.95358,5e-05,6.16795]
[1779561286759,33.55,75806.93,0.0,-0.95343,5e-05,6.18521]
[1779561286795,33.55,75805.88,0.0,-0.95347,5e-05,6.18024]
[1779561286974,33.55,75805.88,0.0,-0.95347,5e-05,6.18024]
[1779561287988,33.55,75801.8,0.0,-0.95366,5e-05,6.16017]
[1779561289331,33.55,75801.8,0.0,-0.95366,5e-05,6.16017]
[1779561289467,33.55,75801.8,0.0,-0.95366,5e-05,6.16017]
[1779561289514,33.56,75795.09,0.0,-0.95396,5e-05,6.1274]
[1779561293671,33.56,75792.42,0.0,-0.95407,5e-05,6.1147]
[1779561293717,33.56,75792.42,0.0,-0.95407,5e-05,6.1147]
[1779561293772,33.56,75796.03,0.0,-0.9539,5e-05,6.13345]
[1779561293942,33.56,75796.03,0.0,-0.9539,5e-05,6.13345]
[1779561293969,33.56,75796.03,0.0,-0.9539,5e-05,6.13345]
[1779561294030,33.56,75797.71,0.0,-0.95383,5e-05,6.14174]
[1779561297363,33.56,75798.1,0.0,-0.95379,5e-05,6.14514]
[1779561299065,33.57,75804.03,0.0,-0.9535,5e-05,6.17664]
[1779561301079,33.57,75813.22,0.0,-0.95307,5e-05,6.22363]
[1779561302090,33.57,75818.54,0.0,-0.95282,5e-05,6.25098]
[1779561303093,33.57,75819.03,0.0,-0.95279,5e-05,6.2542]
[1779561305771,33.57,75819.46,0.0,-0.95276,5e-05,6.25707]
[1779561305822,33.57,75819.45,0.0,-0.95275,5e-05,6.25846]
[1779561305968,33.57,75819.45,0.0,-0.95275,5e-05,6.25846]
[1779561307121,33.58,75809.71,0.0,-0.95319,5e-05,6.21068]
[1779561309134,33.58,75816.12,0.0,-0.95288,5e-05,6.24392]
[1779561310142,33.58,75819.51,0.0,-0.95272,5e-05,6.26143]
[1779561312156,33.58,75819.88,0.0,-0.95269,5e-05,6.26455]
[1779561314170,33.58,75824.17,0.0,-0.95248,5e-05,6.28669]
[1779561319205,33.59,75825.34,0.0,-0.9524,5e-05,6.29582]
[1779561320024,33.59,75825.34,0.0,-0.9524,5e-05,6.29582]
[1779561320562,33.59,75829.37,0.0,-0.9522,5e-05,6.3173]
[1779561322226,33.59,75822.67,0.0,-0.9525,5e-05,6.28433]
[1779561322968,33.59,75822.67,0.0,-0.9525,5e-05,6.28433]
[1779561323354,33.59,75822.67,0.0,-0.9525,5e-05,6.28433]
[1779561323475,33.59,75822.67,0.0,-0.9525,5e-05,6.28433]
[1779561323573,33.6,75821.01,0.0,-0.95257,5e-05,6.27728]
[1779561329275,33.6,75818.39,0.0,-0.95266,5e-05,6.26801]
[1779561334311,33.61,75829.78,0.0,-0.95212,5e-05,6.32486]
[1779561335318,33.61,75834.0,0.0,-0.95192,5e-05,6.34662]
[1779561336860,33.61,75834.0,0.0,-0.95192,5e-05,6.34662]
[1779561336325,33.61,75830.29,0.0,-0.95209,5e-05,6.32847]
[1779561336974,33.61,75830.29,0.0,-0.95209,5e-05,6.32847]
[1779561337716,33.61,75830.29,0.0,-0.95209,5e-05,6.32847]
[1779561337817,33.61,75829.41,0.0,-0.95212,5e-05,6.32459]
[1779561337971,33.61,75829.41,0.0,-0.95212,5e-05,6.32459]
[1779561341360,33.62,75823.86,0.0,-0.95236,5e-05,6.29888]
[1779561342944,33.62,75824.0,0.0,-0.95235,5e-05,6.30016]
[1779561342971,33.62,75824.0,0.0,-0.95235,5e-05,6.30016]
[1779561343374,33.62,75823.89,0.0,-0.95235,5e-05,6.30018]
[1779561344308,33.62,75823.89,0.0,-0.95235,5e-05,6.30018]
[1779561344468,33.62,75823.89,0.0,-0.95235,5e-05,6.30018]
[1779561350423,33.63,75821.82,0.0,-0.95241,5e-05,6.29372]
[1779561351946,33.63,75821.26,0.0,-0.95243,5e-05,6.29147]
[1779561351969,33.63,75821.26,0.0,-0.95243,5e-05,6.29147]
[1779561352437,33.63,75822.06,0.0,-0.95239,5e-05,6.29603]
[1779561353443,33.63,75822.06,0.0,-0.95239,5e-05,6.29603]
[1779561353469,33.63,75822.06,0.0,-0.95239,5e-05,6.29603]
[1779561356465,33.63,75825.33,0.0,-0.95221,5e-05,6.31441]
[1779561358201,33.63,75827.04,0.0,-0.95213,5e-05,6.32346]
[1779561358218,33.63,75827.04,0.0,-0.95213,5e-05,6.32346]
[1779561358479,33.63,75828.44,0.0,-0.95206,5e-05,6.33093]
[1779561359486,33.63,75833.5,0.0,-0.95182,5e-05,6.35685]
[1779561360197,33.63,75833.5,0.0,-0.95182,5e-05,6.35685]
[1779561360221,33.63,75833.5,0.0,-0.95182,5e-05,6.35685]
[1779561362171,33.64,75829.36,0.0,-0.95201,5e-05,6.33691]
[1779561362219,33.64,75829.36,0.0,-0.95201,5e-05,6.33691]
[1779561362506,33.64,75830.08,0.0,-0.95197,5e-05,6.341]
[1779561363069,33.64,75830.08,0.0,-0.95197,5e-05,6.341]
[1779561363223,33.64,75830.08,0.0,-0.95197,5e-05,6.341]
[1779561368775,33.64,75828.3,0.0,-0.95203,5e-05,6.33397]
[1779561368820,33.64,75829.94,0.0,-0.95195,5e-05,6.34316]
[1779561368972,33.64,75829.94,0.0,-0.95195,5e-05,6.34316]
[1779561369042,33.64,75829.94,0.0,-0.95195,5e-05,6.34316]
[1779561369224,33.64,75829.94,0.0,-0.95195,5e-05,6.34316]
[1779561369560,33.64,75830.19,0.0,-0.95193,5e-05,6.34488]
[1779561374684,33.65,75831.82,0.0,-0.95184,5e-05,6.35446]
[1779561374720,33.65,75831.82,0.0,-0.95184,5e-05,6.35446]
[1779561374785,33.65,75833.64,0.0,-0.95175,5e-05,6.36451]
[1779561375516,33.65,75833.64,0.0,-0.95175,5e-05,6.36451]
[1779561375725,33.65,75833.64,0.0,-0.95175,5e-05,6.36451]
[1779561381189,33.65,75834.47,0.0,-0.95168,5e-05,6.37132]
[1779561381218,33.65,75834.47,0.0,-0.95168,5e-05,6.37132]
[1779561381846,33.65,75834.47,0.0,-0.95168,5e-05,6.37132]
[1779561381947,33.65,75833.61,0.0,-0.95172,5e-05,6.36742]
[1779561386900,33.66,75833.31,0.0,-0.95172,5e-05,6.36766]
[1779561386969,33.66,75833.31,0.0,-0.95172,5e-05,6.36766]
[1779561386909,33.66,75833.88,0.0,-0.95169,5e-05,6.37098]
[1779561387172,33.66,75833.88,0.0,-0.95169,5e-05,6.37098]
[1779561387229,33.66,75833.88,0.0,-0.95169,5e-05,6.37098]
[1779561387327,33.66,75833.88,0.0,-0.95168,5e-05,6.37141]
[1779561388693,33.66,75821.14,0.0,-0.95227,5e-05,6.30784]
[1779561389606,33.66,75821.14,0.0,-0.95227,5e-05,6.30784]
[1779561389721,33.66,75821.14,0.0,-0.95227,5e-05,6.30784]
[1779561389788,33.66,75820.31,0.0,-0.95231,5e-05,6.30423]
[1779561390042,33.66,75820.31,0.0,-0.95231,5e-05,6.30423]
[1779561390222,33.66,75820.31,0.0,-0.95231,5e-05,6.30423]
[1779561391714,33.66,75815.48,0.0,-0.95254,5e-05,6.27791]
[1779561392721,33.66,75810.81,0.0,-0.95275,5e-05,6.25521]
[1779561394003,33.66,75810.81,0.0,-0.95275,5e-05,6.25521]
[1779561394221,33.66,75811.03,0.0,-0.95274,5e-05,6.25692]
[1779561395809,33.66,75810.99,0.0,-0.95273,5e-05,6.25734]
[1779561395967,33.66,75810.99,0.0,-0.95273,5e-05,6.25734]
[1779561395910,33.67,75810.28,0.0,-0.95276,5e-05,6.25441]
[1779561396749,33.67,75810.59,0.0,-0.95274,5e-05,6.25657]
[1779561397757,33.67,75797.86,0.0,-0.95332,5e-05,6.19401]
[1779561398764,33.67,75792.01,0.0,-0.95358,5e-05,6.16579]
[1779561400777,33.67,75789.25,0.0,-0.95369,5e-05,6.15366]
[1779561402879,33.67,75789.19,0.0,-0.95369,5e-05,6.15412]
[1779561402969,33.67,75789.19,0.0,-0.95369,5e-05,6.15412]
[1779561408834,33.68,75787.24,0.0,-0.95373,5e-05,6.14984]
[1779561409862,33.68,75787.24,0.0,-0.95373,5e-05,6.14984]
[1779561409968,33.68,75787.24,0.0,-0.95373,5e-05,6.14984]
[1779561409963,33.69,75786.99,0.0,-0.95373,5e-05,6.14938]
[1779561410669,33.69,75786.99,0.0,-0.95373,5e-05,6.14938]
[1779561410720,33.69,75786.99,0.0,-0.95373,5e-05,6.14938]
[1779561410848,33.69,75785.91,0.0,-0.95377,5e-05,6.14484]
[1779561415887,33.69,75778.8,0.0,-0.95406,5e-05,6.11384]
[1779561417226,33.7,75779.35,0.0,-0.95402,5e-05,6.11736]
[1779561417475,33.7,75779.35,0.0,-0.95402,5e-05,6.11736]
[1779561417901,33.7,75779.24,0.0,-0.95402,5e-05,6.11765]
[1779561419021,33.7,75779.24,0.0,-0.95402,5e-05,6.11765]
[1779561419220,33.7,75776.72,0.0,-0.95413,5e-05,6.10612]
[1779561424297,33.71,75775.81,0.0,-0.95413,5e-05,6.10588]
[1779561424473,33.71,75775.81,0.0,-0.95413,5e-05,6.10588]
[1779561425415,33.71,75776.1,0.0,-0.95411,5e-05,6.10814]
[1779561425467,33.71,75776.1,0.0,-0.95411,5e-05,6.10814]
[1779561425956,33.71,75775.88,0.0,-0.95411,5e-05,6.1079]
[1779561429984,33.72,75772.57,0.0,-0.95423,4e-05,6.09504]
[1779561430993,33.72,75772.57,0.0,-0.95423,4e-05,6.09504]
[1779561431222,33.72,75772.32,0.0,-0.95423,4e-05,6.09468]
[1779561431999,33.72,75768.4,0.0,-0.9544,4e-05,6.07638]
[1779561433006,33.72,75765.71,0.0,-0.95451,4e-05,6.06415]
[1779561435499,33.73,75764.86,0.0,-0.95453,4e-05,6.06181]
[1779561435721,33.73,75764.86,0.0,-0.95453,4e-05,6.06181]
[1779561436027,33.73,75762.73,0.0,-0.95462,4e-05,6.05234]
[1779561437034,33.73,75768.49,0.0,-0.95435,4e-05,6.08133]
[1779561437770,33.73,75768.49,0.0,-0.95435,4e-05,6.08133]
[1779561437972,33.73,75768.49,0.0,-0.95435,4e-05,6.08133]
[1779561440055,33.73,75762.69,0.0,-0.95459,4e-05,6.05566]
[1779561440750,33.73,75762.69,0.0,-0.95459,4e-05,6.05566]
[1779561440970,33.73,75762.69,0.0,-0.95459,4e-05,6.05566]
[1779561441062,33.74,75762.25,0.0,-0.9546,4e-05,6.05443]
[1779561441889,33.74,75762.25,0.0,-0.9546,4e-05,6.05443]
[1779561441972,33.74,75762.25,0.0,-0.9546,4e-05,6.05443]
[1779561447662,33.74,75760.29,0.0,-0.95464,4e-05,6.04945]
[1779561447718,33.74,75760.29,0.0,-0.95464,4e-05,6.04945]
[1779561447763,33.75,75761.0,0.0,-0.9546,4e-05,6.05472]
[1779561448998,33.75,75761.0,0.0,-0.9546,4e-05,6.05472]
[1779561449224,33.75,75760.89,0.0,-0.9546,4e-05,6.05419]
[1779561451133,33.75,75763.53,0.0,-0.95448,4e-05,6.06651]
[1779561454334,33.76,75762.48,0.0,-0.95451,4e-05,6.06316]
[1779561454469,33.76,75762.48,0.0,-0.95451,4e-05,6.06316]
[1779561454570,33.76,75763.34,0.0,-0.95446,4e-05,6.0691]
[1779561455552,33.76,75763.34,0.0,-0.95446,4e-05,6.0691]
[1779561455720,33.76,75763.34,0.0,-0.95446,4e-05,6.0691]
[1779561460195,33.77,75760.97,0.0,-0.95452,4e-05,6.06194]
[1779561462491,33.77,75761.5,0.0,-0.95449,4e-05,6.0654]
[1779561462717,33.77,75761.5,0.0,-0.95449,4e-05,6.0654]
[1779561462818,33.77,75760.52,0.0,-0.95452,4e-05,6.06239]
[1779561464313,33.77,75761.36,0.0,-0.95448,4e-05,6.06648]
[1779561464469,33.77,75761.36,0.0,-0.95448,4e-05,6.06648]
[1779561469936,33.78,75761.69,0.0,-0.95442,4e-05,6.07241]
[1779561469970,33.78,75761.69,0.0,-0.95442,4e-05,6.07241]
[1779561470038,33.78,75761.69,0.0,-0.95441,4e-05,6.07413]
[1779561471432,33.78,75761.15,0.0,-0.95443,4e-05,6.0715]
[1779561471468,33.78,75761.15,0.0,-0.95443,4e-05,6.0715]
[1779561477749,33.79,75760.27,0.0,-0.95442,4e-05,6.07234]
[1779561477970,33.79,75760.27,0.0,-0.95442,4e-05,6.07234]
[1779561483356,33.81,75761.34,0.0,-0.95432,4e-05,6.08345]
[1779561484967,33.81,75761.34,0.0,-0.95432,4e-05,6.08345]
[1779561485068,33.81,75760.9,0.0,-0.95432,4e-05,6.08296]
[1779561485697,33.81,75760.9,0.0,-0.95432,4e-05,6.08296]
[1779561485723,33.81,75760.9,0.0,-0.95432,4e-05,6.08296]
[1779561491414,33.82,75759.96,0.0,-0.95432,4e-05,6.08334]
[1779561493605,33.82,75759.34,0.0,-0.95434,4e-05,6.08114]
[1779561493729,33.82,75759.34,0.0,-0.95434,4e-05,6.08114]
[1779561494435,33.82,75754.6,0.0,-0.95454,4e-05,6.05974]
[1779561495818,33.82,75754.6,0.0,-0.95454,4e-05,6.05974]
[1779561495972,33.82,75754.6,0.0,-0.95454,4e-05,6.05974]
[1779561496022,33.83,75752.45,0.0,-0.95462,4e-05,6.05098]
[1779561501484,33.84,75751.24,0.0,-0.95462,4e-05,6.0503]
[1779561506521,33.84,75752.83,0.0,-0.95451,4e-05,6.06219]
[1779561507177,33.84,75752.83,0.0,-0.95451,4e-05,6.06219]
[1779561507226,33.84,75752.83,0.0,-0.95451,4e-05,6.06219]
[1779561512563,33.85,75747.61,0.0,-0.95472,4e-05,6.03855]
[1779561513729,33.85,75747.61,0.0,-0.95472,4e-05,6.03855]
[1779561513971,33.85,75747.61,0.0,-0.95472,4e-05,6.03855]
[1779561515739,33.86,75742.25,0.0,-0.95494,4e-05,6.01434]
[1779561515968,33.86,75742.25,0.0,-0.95494,4e-05,6.01434]
[1779561516070,33.86,75742.71,0.0,-0.95491,4e-05,6.01744]
[1779561519027,33.86,75742.61,0.0,-0.9549,4e-05,6.01868]
[1779561519219,33.86,75743.96,0.0,-0.95483,4e-05,6.02608]
[1779561524306,33.87,75742.83,0.0,-0.95484,4e-05,6.02488]
[1779561529806,33.88,75743.13,0.0,-0.9548,4e-05,6.02988]
[1779561529976,33.88,75743.13,0.0,-0.9548,4e-05,6.02988]
[1779561530689,33.88,75737.97,0.0,-0.95502,4e-05,6.00566]
[1779561532127,33.88,75737.97,0.0,-0.95502,4e-05,6.00566]
[1779561532225,33.88,75738.27,0.0,-0.955,4e-05,6.00767]
[1779561532702,33.88,75737.68,0.0,-0.95502,4e-05,6.00539]
[1779561536061,33.88,75738.46,0.0,-0.95498,4e-05,6.01027]
[1779561536218,33.89,75738.01,0.0,-0.95499,4e-05,6.00866]
[1779561541766,33.89,75737.67,0.0,-0.95498,4e-05,6.01029]
[1779561543581,33.89,75736.44,0.0,-0.95503,4e-05,6.0049]
[1779561543720,33.89,75736.44,0.0,-0.95503,4e-05,6.0049]
[1779561544787,33.89,75742.26,0.0,-0.95476,4e-05,6.0341]
[1779561545821,33.89,75742.26,0.0,-0.95476,4e-05,6.0341]
[1779561545972,33.89,75742.26,0.0,-0.95476,4e-05,6.0341]
[1779561546048,33.9,75745.03,0.0,-0.95463,4e-05,6.048]
[1779561551257,33.9,75744.93,0.0,-0.95461,4e-05,6.04996]
[1779561551471,33.9,75744.93,0.0,-0.95461,4e-05,6.04996]
[1779561558888,33.91,75744.89,0.0,-0.95458,4e-05,6.05375]
[1779561559894,33.91,75738.67,0.0,-0.95485,4e-05,6.02417]
[1779561560716,33.91,75738.67,0.0,-0.95485,4e-05,6.02417]
[1779561560972,33.91,75738.67,0.0,-0.95485,4e-05,6.02417]
[1779561562571,33.91,75737.1,0.0,-0.95491,4e-05,6.0177]
[1779561562722,33.91,75737.1,0.0,-0.95491,4e-05,6.0177]
[1779561562916,33.91,75739.81,0.0,-0.95478,4e-05,6.03134]
[1779561567003,33.92,75738.69,0.0,-0.95482,4e-05,6.02754]
[1779561567041,33.92,75738.69,0.0,-0.95482,4e-05,6.02754]
[1779561571672,33.92,75739.39,0.0,-0.95476,4e-05,6.0337]
[1779561571718,33.92,75739.39,0.0,-0.95476,4e-05,6.0337]
[1779561571982,33.92,75747.34,0.0,-0.95442,4e-05,6.0695]
[1779561572794,33.92,75747.34,0.0,-0.95442,4e-05,6.0695]
[1779561572968,33.92,75747.34,0.0,-0.95442,4e-05,6.0695]
[1779561572988,33.92,75753.8,0.0,-0.95413,4e-05,6.10136]
[1779561574836,33.92,75755.54,0.0,-0.95405,4e-05,6.11025]
[1779561574971,33.92,75755.54,0.0,-0.95405,4e-05,6.11025]
[1779561575008,33.92,75755.23,0.0,-0.95406,4e-05,6.10915]
[1779561579216,33.93,75756.34,0.0,-0.95399,4e-05,6.11616]
[1779561579467,33.93,75756.34,0.0,-0.95399,4e-05,6.11616]
[1779561583060,33.93,75750.86,0.0,-0.95423,4e-05,6.09107]
[1779561584937,33.93,75751.59,0.0,-0.95419,4e-05,6.09505]
[1779561584966,33.93,75751.59,0.0,-0.95419,4e-05,6.09505]
[1779561586797,33.93,75756.36,0.0,-0.95397,4e-05,6.11908]
[1779561586972,33.93,75756.36,0.0,-0.95397,4e-05,6.11908]
[1779561587087,33.93,75755.93,0.0,-0.95398,4e-05,6.11737]
[1779561592122,33.94,75755.83,0.0,-0.95397,4e-05,6.11876]
[1779561593252,33.94,75756.44,0.0,-0.95394,4e-05,6.12211]
[1779561593471,33.94,75756.44,0.0,-0.95394,4e-05,6.12211]
[1779561594137,33.94,75760.15,0.0,-0.95377,5e-05,6.14058]
[1779561595144,33.94,75763.87,0.0,-0.9536,5e-05,6.1591]
[1779561597234,33.94,75766.88,0.0,-0.95345,5e-05,6.17512]
[1779561597467,33.94,75766.88,0.0,-0.95345,5e-05,6.17512]
[1779561598123,33.94,75766.88,0.0,-0.95345,5e-05,6.17512]
[1779561598223,33.94,75766.66,0.0,-0.95346,5e-05,6.17433]
[1779561600192,33.94,75770.92,0.0,-0.95326,5e-05,6.1958]
[1779561603836,33.95,75770.36,0.0,-0.95327,5e-05,6.19452]
[1779561603969,33.95,75770.36,0.0,-0.95327,5e-05,6.19452]
[1779561606254,33.95,75777.79,0.0,-0.95292,5e-05,6.23251]
[1779561610176,33.95,75778.01,0.0,-0.9529,5e-05,6.23471]
[1779561610219,33.95,75778.01,0.0,-0.9529,5e-05,6.23471]
[1779561609278,33.95,75782.17,0.0,-0.9527,5e-05,6.2558]
[1779561613087,33.95,75783.5,0.0,-0.95263,5e-05,6.26343]
[1779561613221,33.95,75783.5,0.0,-0.95263,5e-05,6.26343]
[1779561613189,33.96,75783.54,0.0,-0.95262,5e-05,6.26468]
[1779561615967,33.96,75783.81,0.0,-0.9526,5e-05,6.26655]
[1779561616217,33.96,75783.81,0.0,-0.9526,5e-05,6.26655]
[1779561616327,33.96,75776.29,0.0,-0.95294,5e-05,6.23018]
[1779561621362,33.96,75776.03,0.0,-0.95294,5e-05,6.23021]
[1779561624055,33.96,75776.49,0.0,-0.95292,5e-05,6.23275]
[1779561624217,33.96,75776.49,0.0,-0.95292,5e-05,6.23275]
[1779561624277,33.96,75776.49,0.0,-0.95292,5e-05,6.23275]
[1779561624468,33.96,75776.48,0.0,-0.95291,5e-05,6.23324]
[1779561625393,33.96,75776.01,0.0,-0.95293,5e-05,6.23119]
[1779561628199,33.96,75774.63,0.0,-0.95299,5e-05,6.22466]
[1779561628219,33.96,75774.63,0.0,-0.95299,5e-05,6.22466]
[1779561629421,33.97,75770.49,0.0,-0.95317,5e-05,6.20515]
[1779561634457,33.97,75769.93,0.0,-0.9532,5e-05,6.20064]
[1779561638363,33.97,75768.59,0.0,-0.95326,5e-05,6.19496]
[1779561638473,33.97,75768.59,0.0,-0.95326,5e-05,6.19496]
[1779561638486,33.97,75768.56,0.0,-0.95326,5e-05,6.19511]
[1779561643520,33.97,75776.02,0.0,-0.9529,5e-05,6.23328]
[1779561644528,33.97,75780.86,0.0,-0.95268,5e-05,6.25744]
[1779561646542,33.97,75781.0,0.0,-0.95267,5e-05,6.25856]
[1779561650779,33.98,75788.33,0.0,-0.95232,5e-05,6.29617]
[1779561652968,33.98,75788.77,0.0,-0.9523,5e-05,6.29835]
[1779561654877,33.98,75793.01,0.0,-0.9521,5e-05,6.31971]
[1779561654973,33.98,75793.01,0.0,-0.9521,5e-05,6.31971]
[1779561655039,33.98,75793.35,0.0,-0.95208,5e-05,6.32201]
[1779561658626,33.98,75799.21,0.0,-0.95179,5e-05,6.35256]
[1779561660640,33.98,75803.21,0.0,-0.95159,5e-05,6.37379]
[1779561662230,33.98,75808.08,0.0,-0.95136,5e-05,6.39853]
[1779561663823,33.99,75811.42,0.0,-0.9512,5e-05,6.41593]
[1779561666688,33.99,75818.3,0.0,-0.95087,5e-05,6.45111]
[1779561668702,33.99,75820.2,0.0,-0.95077,5e-05,6.46147]
[1779561669727,33.99,75812.73,0.0,-0.95112,5e-05,6.42415]
[1779561671741,33.99,75811.46,0.0,-0.95118,5e-05,6.41838]
[1779561672694,33.99,75811.46,0.0,-0.95118,5e-05,6.41838]
[1779561672717,33.99,75811.46,0.0,-0.95118,5e-05,6.41838]
[1779561677783,33.99,75812.03,0.0,-0.95113,5e-05,6.42299]
[1779561682640,34.0,75812.62,0.0,-0.95109,5e-05,6.42711]
[1779561682701,34.0,75812.62,0.0,-0.95109,5e-05,6.42711]
[1779561682724,34.0,75812.62,0.0,-0.95109,5e-05,6.42711]
[1779561682818,34.0,75812.08,0.0,-0.95112,5e-05,6.42468]
[1779561687853,34.0,75811.38,0.0,-0.95114,5e-05,6.42261]
[1779561692888,34.0,75810.42,0.0,-0.95119,5e-05,6.41596]
[1779561696389,34.0,75810.83,0.0,-0.95116,5e-05,6.41891]
[1779561696471,34.0,75810.83,0.0,-0.95116,5e-05,6.41891]
[1779561696594,34.0,75810.83,0.0,-0.95116,5e-05,6.41891]
[1779561696718,34.0,75810.83,0.0,-0.95116,5e-05,6.41891]
[1779561696915,34.0,75810.84,0.0,-0.95116,5e-05,6.41926]
[1779561701951,34.01,75811.51,0.0,-0.95111,5e-05,6.42408]
[1779561704972,34.01,75817.47,0.0,-0.95083,5e-05,6.45486]
[1779561705879,34.01,75817.47,0.0,-0.95083,5e-05,6.45486]
[1779561705969,34.01,75817.47,0.0,-0.95083,5e-05,6.45486]
[1779561705991,34.01,75817.47,0.0,-0.95083,5e-05,6.45486]
[1779561706217,34.01,75817.47,0.0,-0.95083,5e-05,6.45486]
[1779561706220,34.01,75817.36,0.0,-0.95083,5e-05,6.45455]
[1779561712021,34.01,75819.63,0.0,-0.95071,5e-05,6.4673]
[1779561717056,34.01,75820.11,0.0,-0.95067,5e-05,6.47085]
[1779561719995,34.01,75819.39,0.0,-0.9507,5e-05,6.46766]
[1779561720064,34.01,75819.39,0.0,-0.9507,5e-05,6.46766]
[1779561720224,34.01,75819.39,0.0,-0.9507,5e-05,6.46766]
[1779561720326,34.01,75819.4,0.0,-0.9507,5e-05,6.46793]
[1779561726119,34.02,75821.27,0.0,-0.9506,5e-05,6.47859]
[1779561729183,34.02,75821.36,0.0,-0.95059,5e-05,6.47942]
[1779561729222,34.02,75821.36,0.0,-0.95059,5e-05,6.47942]
[1779561729231,34.02,75821.36,0.0,-0.95059,5e-05,6.47942]
[1779561729278,34.02,75821.4,0.0,-0.95059,5e-05,6.47981]
[1779561729469,34.02,75821.4,0.0,-0.95059,5e-05,6.47981]
[1779561731154,34.02,75827.75,0.0,-0.95029,5e-05,6.51224]
[1779561732161,34.02,75834.36,0.0,-0.94997,5e-05,6.54585]
[1779561732923,34.02,75834.36,0.0,-0.94997,5e-05,6.54585]
[1779561732973,34.02,75834.36,0.0,-0.94997,5e-05,6.54585]
[1779561733057,34.02,75834.36,0.0,-0.94997,5e-05,6.54585]
[1779561733217,34.02,75834.36,0.0,-0.94997,5e-05,6.54585]
[1779561733318,34.02,75836.18,0.0,-0.94988,5e-05,6.55517]
[1779561740217,34.02,75837.16,0.0,-0.94983,5e-05,6.56026]
[1779561743238,34.02,75833.7,0.0,-0.95,5e-05,6.54291]
[1779561746052,34.02,75831.65,0.0,-0.95009,5e-05,6.53274]
[1779561746139,34.02,75831.65,0.0,-0.95009,5e-05,6.53274]
[1779561746221,34.02,75831.65,0.0,-0.95009,5e-05,6.53274]
[1779561746259,34.02,75831.56,0.0,-0.9501,5e-05,6.53241]
[1779561752301,34.02,75827.88,0.0,-0.95029,5e-05,6.51124]
[1779561753507,34.02,75826.72,0.0,-0.95034,5e-05,6.50554]
[1779561753612,34.02,75826.72,0.0,-0.95034,5e-05,6.50554]
[1779561753718,34.02,75826.72,0.0,-0.95034,5e-05,6.50554]
[1779561754315,34.02,75826.73,0.0,-0.95034,5e-05,6.50576]
[1779561761364,34.02,75828.85,0.0,-0.95023,5e-05,6.51732]
[1779561763725,34.02,75831.66,0.0,-0.9501,5e-05,6.53114]
[1779561763805,34.02,75831.66,0.0,-0.9501,5e-05,6.53114]
[1779561763969,34.02,75831.66,0.0,-0.9501,5e-05,6.53114]
[1779561764385,34.02,75832.01,0.0,-0.95008,5e-05,6.53269]
[1779561769421,34.02,75830.86,0.0,-0.95015,5e-05,6.52579]
[1779561774456,34.02,75830.67,0.0,-0.95017,5e-05,6.5238]
[1779561777121,34.02,75829.5,0.0,-0.95023,5e-05,6.51767]
[1779561777164,34.02,75829.5,0.0,-0.95023,5e-05,6.51767]
[1779561777233,34.02,75829.5,0.0,-0.95023,5e-05,6.51767]
[1779561777331,34.02,75829.75,0.0,-0.95022,5e-05,6.51855]
[1779561782512,34.02,75828.35,0.0,-0.95029,5e-05,6.5105]
[1779561784613,34.02,75827.4,0.0,-0.95034,5e-05,6.50586]
[1779561784619,34.02,75827.4,0.0,-0.95034,5e-05,6.50586]
[1779561784724,34.02,75827.4,0.0,-0.95034,5e-05,6.50586]
[1779561784770,34.02,75827.31,0.0,-0.95034,5e-05,6.50574]
[1779561792582,34.02,75826.72,0.0,-0.95036,5e-05,6.50389]
[1779561796019,34.02,75829.2,0.0,-0.95024,5e-05,6.51675]
[1779561796092,34.02,75829.2,0.0,-0.95024,5e-05,6.51675]
[1779561796222,34.02,75829.2,0.0,-0.95024,5e-05,6.51675]
[1779561796320,34.02,75829.49,0.0,-0.95022,5e-05,6.51851]
[1779561801646,34.02,75830.2,0.0,-0.95018,5e-05,6.52278]
[1779561806680,34.02,75830.12,0.0,-0.95018,5e-05,6.52303]
[1779561808695,34.02,75835.12,0.0,-0.94993,5e-05,6.54864]
[1779561809598,34.02,75835.12,0.0,-0.94993,5e-05,6.54864]
[1779561809720,34.02,75835.12,0.0,-0.94993,5e-05,6.54864]
[1779561809819,34.02,75839.79,0.0,-0.94971,5e-05,6.57258]
[1779561812723,34.02,75843.36,0.0,-0.94956,5e-05,6.58751]
[1779561818398,34.02,75841.36,0.0,-0.94965,5e-05,6.57755]
[1779561818402,34.02,75841.36,0.0,-0.94965,5e-05,6.57755]
[1779561818468,34.02,75841.36,0.0,-0.94965,5e-05,6.57755]
[1779561818451,34.02,75841.36,0.0,-0.94965,5e-05,6.57769]
[1779561823816,34.03,75838.5,0.0,-0.94979,5e-05,6.56352]
[1779561824825,34.03,75834.8,0.0,-0.94996,5e-05,6.54492]
[1779561825557,34.03,75834.8,0.0,-0.94996,5e-05,6.54492]
[1779561825602,34.03,75834.8,0.0,-0.94996,5e-05,6.54492]
[1779561825723,34.03,75834.8,0.0,-0.94996,5e-05,6.54492]
[1779561825831,34.03,75834.74,0.0,-0.94996,5e-05,6.54476]
[1779561830866,34.03,75832.83,0.0,-0.95005,5e-05,6.53576]
[1779561835901,34.03,75832.48,0.0,-0.95006,5e-05,6.53469]
[1779561837915,34.03,75828.97,0.0,-0.95022,5e-05,6.51722]
[1779561838518,34.03,75828.97,0.0,-0.95022,5e-05,6.51722]
[1779561838623,34.03,75828.97,0.0,-0.95022,5e-05,6.51722]
[1779561838721,34.03,75828.97,0.0,-0.95022,5e-05,6.51722]
[1779561838921,34.03,75829.14,0.0,-0.95021,5e-05,6.51824]
[1779561841943,34.03,75832.96,0.0,-0.95003,5e-05,6.53807]
[1779561843755,34.03,75836.15,0.0,-0.94987,5e-05,6.55438]
[1779561843975,34.03,75836.15,0.0,-0.94987,5e-05,6.55438]
[1779561844231,34.03,75836.15,0.0,-0.94987,5e-05,6.55438]
[1779561844307,34.03,75835.13,0.0,-0.94992,5e-05,6.54931]
[1779561852013,34.03,75835.57,0.0,-0.94989,5e-05,6.55242]
[1779561853778,34.03,75835.36,0.0,-0.9499,5e-05,6.55147]
[1779561853967,34.03,75835.36,0.0,-0.9499,5e-05,6.55147]
[1779561854027,34.03,75835.4,0.0,-0.9499,5e-05,6.55179]
[1779561856603,34.03,75833.08,0.0,-0.95,5e-05,6.54026]
[1779561856725,34.03,75833.08,0.0,-0.95,5e-05,6.54026]
[1779561862083,34.04,75833.07,0.0,-0.95,5e-05,6.54103]
[1779561863948,34.04,75834.92,0.0,-0.94991,5e-05,6.55053]
[1779561863970,34.04,75834.92,0.0,-0.94991,5e-05,6.55053]
[1779561864093,34.04,75834.92,0.0,-0.94991,5e-05,6.55053]
[1779561864225,34.04,75834.92,0.0,-0.94991,5e-05,6.55053]
[1779561864267,34.04,75835.53,0.0,-0.94988,5e-05,6.55373]
[1779561870139,34.04,75839.03,0.0,-0.9497,5e-05,6.57205]
[1779561875174,34.04,75839.18,0.0,-0.94972,5e-05,6.56991]
[1779561876532,34.04,75839.18,0.0,-0.94972,5e-05,6.56991]
[1779561876639,34.04,75837.38,0.0,-0.9498,5e-05,6.56086]
[1779561876720,34.04,75837.38,0.0,-0.9498,5e-05,6.56086]
[1779561877188,34.04,75837.4,0.0,-0.9498,5e-05,6.56107]
[1779561881196,34.04,75839.06,0.0,-0.94972,5e-05,6.56983]
[1779561881222,34.04,75839.06,0.0,-0.94972,5e-05,6.56983]
[1779561881245,34.04,75839.06,0.0,-0.94972,5e-05,6.56983]
[1779561881469,34.04,75839.06,0.0,-0.94972,5e-05,6.56983]
[1779561881265,34.04,75834.32,0.0,-0.94994,5e-05,6.54585]
[1779561883417,34.04,75833.54,0.0,-0.94998,5e-05,6.54204]
[1779561883469,34.04,75833.54,0.0,-0.94998,5e-05,6.54204]
[1779561883518,34.04,75831.69,0.0,-0.95007,5e-05,6.53281]
[1779561884470,34.04,75831.69,0.0,-0.95007,5e-05,6.53281]
[1779561884721,34.04,75829.45,0.0,-0.95017,5e-05,6.52163]
[1779561888265,34.04,75833.57,0.0,-0.94997,5e-05,6.54318]
[1779561891812,34.04,75833.91,0.0,-0.94995,5e-05,6.54531]
[1779561891936,34.04,75833.91,0.0,-0.94995,5e-05,6.54531]
[1779561891970,34.04,75833.91,0.0,-0.94995,5e-05,6.54531]
[1779561892293,34.04,75833.72,0.0,-0.94996,5e-05,6.54447]
[1779561896322,34.04,75809.06,0.0,-0.95112,5e-05,6.42032]
[1779561897330,34.04,75806.23,0.0,-0.95125,5e-05,6.40647]
[1779561899344,34.04,75813.21,0.0,-0.95092,5e-05,6.44214]
[1779561899970,34.04,75813.21,0.0,-0.95092,5e-05,6.44214]
[1779561900229,34.04,75813.21,0.0,-0.95092,5e-05,6.44214]
[1779561900239,34.04,75813.21,0.0,-0.95092,5e-05,6.44214]
[1779561900469,34.04,75813.21,0.0,-0.95092,5e-05,6.44214]
[1779561900351,34.04,75818.7,0.0,-0.95066,5e-05,6.47002]
[1779561904767,34.05,75819.54,0.0,-0.95061,5e-05,6.47515]
[1779561904987,34.05,75819.54,0.0,-0.95061,5e-05,6.47515]
[1779561906393,34.05,75814.34,0.0,-0.95085,5e-05,6.44943]
[1779561907400,34.05,75808.46,0.0,-0.95112,5e-05,6.42019]
[1779561908698,34.05,75805.73,0.0,-0.95125,5e-05,6.40682]
[1779561908719,34.05,75805.73,0.0,-0.95125,5e-05,6.40682]
[1779561908908,34.05,75805.73,0.0,-0.95125,5e-05,6.40682]
[1779561908970,34.05,75805.73,0.0,-0.95125,5e-05,6.40682]
[1779561909414,34.05,75806.03,0.0,-0.95123,5e-05,6.40864]
[1779561915458,34.05,75814.59,0.0,-0.95081,5e-05,6.45342]
[1779561916466,34.05,75815.2,0.0,-0.95078,5e-05,6.45673]
[1779561917023,34.05,75815.2,0.0,-0.95078,5e-05,6.45673]
[1779561917168,34.05,75815.2,0.0,-0.95078,5e-05,6.45673]
[1779561917221,34.05,75815.2,0.0,-0.95078,5e-05,6.45673]
[1779561917472,34.05,75814.98,0.0,-0.95079,5e-05,6.45586]
[1779561920493,34.05,75811.54,0.0,-0.95094,5e-05,6.43932]
[1779561924396,34.06,75811.42,0.0,-0.95094,5e-05,6.43953]
[1779561924471,34.06,75811.42,0.0,-0.95094,5e-05,6.43953]
[1779561924522,34.06,75812.05,0.0,-0.95091,5e-05,6.44296]
[1779561924609,34.06,75812.05,0.0,-0.95091,5e-05,6.44296]
[1779561924718,34.06,75812.05,0.0,-0.95091,5e-05,6.44296]
[1779561930564,34.06,75813.39,0.0,-0.95083,5e-05,6.45124]
[1779561933909,34.06,75814.72,0.0,-0.95078,5e-05,6.45537]
[1779561933971,34.06,75814.72,0.0,-0.95078,5e-05,6.45537]
[1779561934059,34.06,75814.72,0.0,-0.95078,5e-05,6.45537]
[1779561934222,34.06,75814.72,0.0,-0.95078,5e-05,6.45537]
[1779561934266,34.06,75814.72,0.0,-0.95078,5e-05,6.45561]
[1779561936606,34.06,75817.96,0.0,-0.95062,5e-05,6.47239]
[1779561941641,34.06,75819.48,0.0,-0.95054,5e-05,6.48108]
[1779561943379,34.06,75819.48,0.0,-0.95054,5e-05,6.48108]
[1779561943447,34.06,75819.48,0.0,-0.95054,5e-05,6.48108]
[1779561943471,34.06,75819.48,0.0,-0.95054,5e-05,6.48108]
[1779561943480,34.07,75819.84,0.0,-0.95052,5e-05,6.48328]
[1779561949697,34.07,75819.99,0.0,-0.9505,5e-05,6.48518]
[1779561953215,34.07,75818.65,0.0,-0.95056,5e-05,6.4788]
[1779561953338,34.07,75818.65,0.0,-0.95056,5e-05,6.4788]
[1779561953471,34.07,75818.65,0.0,-0.95056,5e-05,6.4788]
[1779561953535,34.07,75817.92,0.0,-0.95059,5e-05,6.47552]
[1779561957461,34.07,75817.32,0.0,-0.95062,5e-05,6.47289]
[1779561957468,34.07,75817.32,0.0,-0.95062,5e-05,6.47289]
[1779561957528,34.07,75817.32,0.0,-0.95062,5e-05,6.47289]
[1779561957562,34.07,75814.64,0.0,-0.95074,5e-05,6.45983]
[1779561957720,34.07,75814.64,0.0,-0.95074,5e-05,6.45983]
[1779561961624,34.07,75815.52,0.0,-0.95069,5e-05,6.46488]
[1779561961718,34.07,75815.52,0.0,-0.95069,5e-05,6.46488]
[1779561961743,34.07,75815.52,0.0,-0.95069,5e-05,6.46488]
[1779561961968,34.07,75815.52,0.0,-0.95069,5e-05,6.46488]
[1779561961998,34.07,75812.45,0.0,-0.95084,5e-05,6.44986]
[1779561965574,34.07,75810.7,0.0,-0.95092,5e-05,6.44129]
[1779561965583,34.07,75810.74,0.0,-0.95091,5e-05,6.44195]
[1779561965698,34.07,75810.74,0.0,-0.95091,5e-05,6.44195]
[1779561965718,34.07,75810.74,0.0,-0.95091,5e-05,6.44195]
[1779561965809,34.07,75810.05,0.0,-0.95094,5e-05,6.43849]
[1779561966816,34.07,75805.34,0.0,-0.95116,5e-05,6.41512]
[1779561971851,34.08,75807.9,0.0,-0.95103,5e-05,6.42921]
[1779561972644,34.08,75807.9,0.0,-0.95103,5e-05,6.42921]
[1779561972719,34.08,75807.9,0.0,-0.95103,5e-05,6.42921]
[1779561972806,34.08,75807.9,0.0,-0.95103,5e-05,6.42921]
[1779561972975,34.08,75807.9,0.0,-0.95103,5e-05,6.42921]
[1779561973057,34.08,75808.97,0.0,-0.95097,5e-05,6.43505]
[1779561973865,34.08,75814.14,0.0,-0.95073,5e-05,6.46101]
[1779561974990,34.08,75814.14,0.0,-0.95073,5e-05,6.46101]
[1779561975220,34.08,75814.14,0.0,-0.95073,5e-05,6.46101]
[1779561975252,34.08,75821.44,0.0,-0.95038,5e-05,6.49814]
[1779561976851,34.08,75821.99,0.0,-0.95036,5e-05,6.50092]
[1779561976901,34.08,75816.09,0.0,-0.95063,5e-05,6.4713]
[1779561977900,34.08,75805.88,0.0,-0.95111,5e-05,6.42016]
[1779561980588,34.08,75804.92,0.0,-0.95116,5e-05,6.4155]
[1779561979914,34.08,75804.13,0.0,-0.95119,5e-05,6.41179]
[1779561980921,34.08,75803.82,0.0,-0.9512,5e-05,6.41047]
[1779561982935,34.08,75795.52,0.0,-0.95159,5e-05,6.36953]
[1779561983942,34.08,75789.82,0.0,-0.95185,5e-05,6.34107]
[1779561984949,34.08,75790.55,0.0,-0.95182,5e-05,6.34501]
[1779561987970,34.08,75794.03,0.0,-0.95164,5e-05,6.36371]
[1779561992395,34.08,75793.59,0.0,-0.95166,5e-05,6.36217]
[1779561992467,34.08,75793.59,0.0,-0.95166,5e-05,6.36217]
[1779561992491,34.09,75793.72,0.0,-0.95167,5e-05,6.36018]
[1779561992661,34.09,75793.72,0.0,-0.95167,5e-05,6.36018]
[1779561992719,34.09,75793.72,0.0,-0.95167,5e-05,6.36018]
[1779561998040,34.09,75794.65,0.0,-0.9516,5e-05,6.36678]
[1779562003075,34.09,75799.78,0.0,-0.95135,5e-05,6.39395]
[1779562003714,34.09,75799.78,0.0,-0.95135,5e-05,6.39395]
[1779562004442,34.09,75799.78,0.0,-0.95135,5e-05,6.39395]
[1779562004469,34.09,75799.78,0.0,-0.95135,5e-05,6.39395]
[1779562004538,34.09,75802.01,0.0,-0.95124,5e-05,6.40536]
[1779562006096,34.09,75796.42,0.0,-0.9515,5e-05,6.37796]
[1779562010124,34.1,75800.57,0.0,-0.95129,5e-05,6.39981]
[1779562010713,34.1,75800.57,0.0,-0.95129,5e-05,6.39981]
[1779562010719,34.1,75800.57,0.0,-0.95129,5e-05,6.39981]
[1779562015562,34.1,75800.62,0.0,-0.95128,5e-05,6.4011]
[1779562015569,34.1,75804.2,0.0,-0.95111,5e-05,6.41925]
[1779562015718,34.1,75804.2,0.0,-0.95111,5e-05,6.41925]
[1779562016166,34.1,75806.28,0.0,-0.95101,5e-05,6.4299]
[1779562020389,34.1,75804.47,0.0,-0.95109,5e-05,6.42148]
[1779562020467,34.1,75804.47,0.0,-0.95109,5e-05,6.42148]
[1779562021201,34.1,75797.62,0.0,-0.95141,5e-05,6.38774]
[1779562026235,34.1,75797.17,0.0,-0.95141,5e-05,6.38693]
[1779562033285,34.11,75797.71,0.0,-0.95137,5e-05,6.39157]
[1779562033930,34.11,75797.71,0.0,-0.95137,5e-05,6.39157]
[1779562033967,34.11,75797.71,0.0,-0.95137,5e-05,6.39157]
[1779562040337,34.11,75797.64,0.0,-0.95136,5e-05,6.39309]
[1779562041386,34.11,75797.64,0.0,-0.95136,5e-05,6.39309]
[1779562044718,34.11,75797.31,0.0,-0.95136,5e-05,6.3925]
[1779562050415,34.12,75797.04,0.0,-0.95136,5e-05,6.39268]
[1779562051420,34.12,75792.27,0.0,-0.95161,5e-05,6.36553]
[1779562053434,34.12,75789.66,0.0,-0.95172,5e-05,6.35316]
[1779562058469,34.12,75788.49,0.0,-0.95176,5e-05,6.34897]
[1779562060717,34.12,75788.49,0.0,-0.95176,5e-05,6.34897]
[1779562070553,34.13,75788.71,0.0,-0.95171,5e-05,6.3539]
[1779562072299,34.13,75788.71,0.0,-0.95171,5e-05,6.3539]
[1779562072470,34.13,75788.71,0.0,-0.95171,5e-05,6.3539]
[1779562077602,34.13,75790.51,0.0,-0.95162,5e-05,6.3639]
[1779562077867,34.13,75790.51,0.0,-0.95162,5e-05,6.3639]
[1779562077970,34.13,75790.51,0.0,-0.95162,5e-05,6.3639]
[1779562082637,34.13,75799.86,0.0,-0.95117,5e-05,6.41192]
[1779562083644,34.13,75802.32,0.0,-0.95105,5e-05,6.42443]
[1779562084650,34.13,75799.74,0.0,-0.95117,5e-05,6.41173]
[1779562085658,34.13,75797.14,0.0,-0.95129,5e-05,6.39896]
[1779562086665,34.13,75790.76,0.0,-0.95159,5e-05,6.36741]
[1779562087102,34.13,75790.76,0.0,-0.95159,5e-05,6.36741]
[1779562087219,34.13,75790.76,0.0,-0.95159,5e-05,6.36741]
[1779562092707,34.14,75788.7,0.0,-0.95167,5e-05,6.35891]
[1779562095728,34.14,75784.61,0.0,-0.95185,5e-05,6.33949]
[1779562097119,34.14,75783.28,0.0,-0.95191,5e-05,6.33321]
[1779562097226,34.14,75783.28,0.0,-0.95191,5e-05,6.33321]
[1779562097742,34.14,75774.85,0.0,-0.95229,5e-05,6.29185]
[1779562098749,34.14,75769.8,0.0,-0.95252,5e-05,6.26735]
[1779562100153,34.14,75769.14,0.0,-0.95255,5e-05,6.26454]
[1779562100221,34.14,75769.14,0.0,-0.95255,5e-05,6.26454]
[1779562105814,34.15,75751.55,0.0,-0.95332,5e-05,6.18106]
[1779562106823,34.15,75750.4,0.0,-0.95337,5e-05,6.17603]
[1779562109270,34.15,75750.4,0.0,-0.95337,5e-05,6.17603]
[1779562110911,34.15,75750.24,0.0,-0.95336,5e-05,6.17703]
[1779562110969,34.15,75750.24,0.0,-0.95336,5e-05,6.17703]
[1779562112718,34.15,75750.31,0.0,-0.95337,5e-05,6.17471]
[1779562111858,34.15,75752.65,0.0,-0.95326,5e-05,6.18671]
[1779562112865,34.16,75755.06,0.0,-0.95314,5e-05,6.19904]
[1779562116751,34.16,75753.85,0.0,-0.95319,5e-05,6.19423]
[1779562116974,34.16,75754.48,0.0,-0.95315,5e-05,6.19842]
[1779562122936,34.17,75755.26,0.0,-0.95308,5e-05,6.2055]
[1779562123866,34.17,75755.26,0.0,-0.95308,5e-05,6.2055]
[1779562123972,34.17,75755.26,0.0,-0.95308,5e-05,6.2055]
[1779562124209,34.17,75755.26,0.0,-0.95308,5e-05,6.2055]
[1779562124221,34.17,75755.26,0.0,-0.95308,5e-05,6.2055]
[1779562124267,34.17,75755.31,0.0,-0.95307,5e-05,6.20682]
[1779562130993,34.17,75755.16,0.0,-0.95305,5e-05,6.20931]
[1779562133585,34.18,75755.96,0.0,-0.95301,5e-05,6.21376]
[1779562133722,34.18,75755.96,0.0,-0.95301,5e-05,6.21376]
[1779562137035,34.18,75749.61,0.0,-0.95327,5e-05,6.18534]
[1779562138042,34.18,75742.75,0.0,-0.95357,4e-05,6.15246]
[1779562139006,34.18,75742.75,0.0,-0.95357,4e-05,6.15246]
[1779562139056,34.18,75742.75,0.0,-0.95357,4e-05,6.15246]
[1779562139577,34.18,75742.75,0.0,-0.95357,4e-05,6.15246]
[1779562139723,34.18,75742.75,0.0,-0.95357,4e-05,6.15246]
[1779562139810,34.18,75742.32,0.0,-0.95358,4e-05,6.15158]
[1779562140056,34.18,75737.15,0.0,-0.95381,4e-05,6.12649]
[1779562141062,34.18,75732.09,0.0,-0.95404,4e-05,6.10229]
[1779562143077,34.19,75730.87,0.0,-0.95408,4e-05,6.09744]
[1779562144301,34.19,75730.87,0.0,-0.95408,4e-05,6.09744]
[1779562144474,34.19,75730.87,0.0,-0.95408,4e-05,6.09744]
[1779562149119,34.19,75738.17,0.0,-0.95371,4e-05,6.13711]
[1779562151133,34.2,75740.29,0.0,-0.95361,4e-05,6.14879]
[1779562153147,34.2,75732.18,0.0,-0.95396,4e-05,6.11078]
[1779562154183,34.2,75732.18,0.0,-0.95396,4e-05,6.11078]
[1779562154220,34.2,75732.18,0.0,-0.95396,4e-05,6.11078]
[1779562154733,34.2,75732.18,0.0,-0.95396,4e-05,6.11078]
[1779562154767,34.2,75729.72,0.0,-0.95405,4e-05,6.10026]
[1779562154969,34.2,75729.72,0.0,-0.95405,4e-05,6.10026]
[1779562158185,34.21,75733.42,0.0,-0.95387,4e-05,6.12004]
[1779562159279,34.21,75733.42,0.0,-0.95387,4e-05,6.12004]
[1779562159470,34.21,75733.42,0.0,-0.95387,4e-05,6.12004]
[1779562166241,34.21,75732.26,0.0,-0.95389,4e-05,6.11767]
[1779562167249,34.21,75726.36,0.0,-0.95415,4e-05,6.08954]
[1779562168910,34.21,75723.97,0.0,-0.95425,4e-05,6.07844]
[1779562168973,34.21,75723.97,0.0,-0.95425,4e-05,6.07844]
[1779562169486,34.21,75723.97,0.0,-0.95425,4e-05,6.07844]
[1779562169718,34.21,75723.97,0.0,-0.95425,4e-05,6.07844]
[1779562169819,34.21,75723.5,0.0,-0.95427,4e-05,6.07662]
[1779562175305,34.22,75718.87,0.0,-0.95447,4e-05,6.05417]
[1779562176213,34.22,75718.87,0.0,-0.95447,4e-05,6.05417]
[1779562176221,34.22,75718.87,0.0,-0.95447,4e-05,6.05417]
[1779562181347,34.23,75714.67,0.0,-0.95462,4e-05,6.03819]
[1779562185282,34.23,75711.26,0.0,-0.95475,4e-05,6.02333]
[1779562185473,34.23,75711.26,0.0,-0.95475,4e-05,6.02333]
[1779562186382,34.23,75693.96,0.0,-0.9555,4e-05,5.94189]
[1779562187389,34.23,75682.72,0.0,-0.95598,4e-05,5.88935]
[1779562188396,34.24,75681.56,0.0,-0.95602,4e-05,5.88461]
[1779562192424,34.24,75687.69,0.0,-0.95573,4e-05,5.91655]
[1779562193431,34.24,75691.11,0.0,-0.95557,4e-05,5.93378]
[1779562196452,34.27,75696.92,0.0,-0.95521,4e-05,5.97323]
[1779562197460,34.27,75700.43,0.0,-0.95505,4e-05,5.99089]
[1779562202495,34.28,75704.0,0.0,-0.95485,4e-05,6.01246]
[1779562203502,34.28,75708.77,0.0,-0.95463,4e-05,6.03615]
[1779562208537,34.29,75709.75,0.0,-0.95455,4e-05,6.04497]
[1779562210446,34.29,75708.62,0.0,-0.95459,4e-05,6.04037]
[1779562210470,34.29,75708.62,0.0,-0.95459,4e-05,6.04037]
[1779562212770,34.29,75709.56,0.0,-0.95453,4e-05,6.04649]
[1779562212872,34.29,75708.94,0.0,-0.95455,4e-05,6.04432]
[1779562212978,34.29,75708.94,0.0,-0.95455,4e-05,6.04432]
[1779562218609,34.3,75712.05,0.0,-0.95437,4e-05,6.06391]
[1779562221794,34.31,75710.43,0.0,-0.95443,4e-05,6.05767]
[1779562221979,34.31,75709.42,0.0,-0.95447,4e-05,6.05359]
[1779562223646,34.31,75719.06,0.0,-0.95403,4e-05,6.10144]
[1779562224800,34.31,75719.06,0.0,-0.95403,4e-05,6.10144]
[1779562224822,34.31,75721.25,0.0,-0.95392,4e-05,6.11268]
[1779562224973,34.31,75721.25,0.0,-0.95392,4e-05,6.11268]
[1779562225786,34.31,75721.25,0.0,-0.95392,4e-05,6.11268]
[1779562225831,34.31,75721.34,0.0,-0.95391,4e-05,6.11378]
[1779562225969,34.31,75721.34,0.0,-0.95391,4e-05,6.11378]
[1779562230913,34.32,75721.64,0.0,-0.95387,4e-05,6.11791]
[1779562230969,34.32,75721.98,0.0,-0.95385,4e-05,6.12021]
[1779562236735,34.33,75721.98,0.0,-0.95384,4e-05,6.12095]
[1779562241770,34.33,75722.39,0.0,-0.95379,4e-05,6.1262]
[1779562248819,34.34,75721.51,0.0,-0.95379,4e-05,6.12649]
[1779562253854,34.35,75725.07,0.0,-0.9536,4e-05,6.14685]
[1779562255868,34.35,75730.43,0.0,-0.95335,4e-05,6.174]
[1779562256494,34.35,75730.43,0.0,-0.95335,4e-05,6.174]
[1779562256721,34.35,75730.43,0.0,-0.95335,4e-05,6.174]
[1779562257682,34.35,75731.17,0.0,-0.95331,4e-05,6.17816]
[1779562257720,34.35,75731.17,0.0,-0.95331,4e-05,6.17816]
[1779562257882,34.35,75731.35,0.0,-0.95329,4e-05,6.17959]
[1779562261912,34.36,75735.46,0.0,-0.95309,5e-05,6.20177]
[1779562263325,34.36,75735.57,0.0,-0.95308,5e-05,6.20283]
[1779562263474,34.36,75735.57,0.0,-0.95308,5e-05,6.20283]
[1779562268961,34.37,75738.15,0.0,-0.95293,5e-05,6.21859]
[1779562270668,34.37,75738.49,0.0,-0.95291,5e-05,6.22078]
[1779562270720,34.37,75738.49,0.0,-0.95291,5e-05,6.22078]
[1779562271665,34.37,75739.57,0.0,-0.95286,5e-05,6.22656]
[1779562271721,34.37,75739.57,0.0,-0.95286,5e-05,6.22656]
[1779562271982,34.37,75741.79,0.0,-0.95275,5e-05,6.2379]
[1779562275010,34.37,75757.1,0.0,-0.95204,5e-05,6.31431]
[1779562276012,34.37,75764.62,0.0,-0.95169,5e-05,6.35172]
[1779562279607,34.37,75764.04,0.0,-0.95171,5e-05,6.34948]
[1779562279722,34.37,75764.04,0.0,-0.95171,5e-05,6.34948]
[1779562285531,34.38,75764.79,0.0,-0.95166,5e-05,6.35504]
[1779562285722,34.38,75764.79,0.0,-0.95166,5e-05,6.35504]
[1779562287400,34.38,75765.37,0.0,-0.95163,5e-05,6.35852]
[1779562287468,34.38,75765.37,0.0,-0.95163,5e-05,6.35852]
[1779562287569,34.38,75766.26,0.0,-0.95158,5e-05,6.36352]
[1779562293128,34.38,75766.48,0.0,-0.95158,5e-05,6.36279]
[1779562300178,34.39,75766.42,0.0,-0.95156,5e-05,6.3646]
[1779562305047,34.39,75766.04,0.0,-0.95157,5e-05,6.36362]
[1779562305221,34.39,75766.41,0.0,-0.95155,5e-05,6.36575]
[1779562311256,34.39,75766.24,0.0,-0.95154,5e-05,6.36732]
[1779562316290,34.4,75765.51,0.0,-0.95154,5e-05,6.36672]
[1779562317385,34.4,75765.51,0.0,-0.95154,5e-05,6.36672]
[1779562317470,34.4,75765.51,0.0,-0.95154,5e-05,6.36672]
[1779562319068,34.4,75764.38,0.0,-0.95158,5e-05,6.36234]
[1779562319218,34.4,75764.38,0.0,-0.95158,5e-05,6.36234]
[1779562319316,34.4,75764.9,0.0,-0.95155,5e-05,6.36551]
[1779562320323,34.4,75771.21,0.0,-0.95125,5e-05,6.39732]
[1779562321330,34.4,75774.73,0.0,-0.95108,5e-05,6.41537]
[1779562322337,34.41,75775.07,0.0,-0.95106,5e-05,6.41814]
[1779562325393,34.41,75773.41,0.0,-0.95113,5e-05,6.41095]
[1779562325473,34.41,75773.41,0.0,-0.95113,5e-05,6.41095]
[1779562331056,34.41,75774.48,0.0,-0.95105,5e-05,6.41892]
[1779562331219,34.41,75774.2,0.0,-0.95106,5e-05,6.41806]
[1779562331400,34.42,75774.44,0.0,-0.95104,5e-05,6.41977]
[1779562336434,34.42,75774.69,0.0,-0.951,5e-05,6.42365]
[1779562337267,34.42,75774.69,0.0,-0.951,5e-05,6.42365]
[1779562337471,34.42,75774.69,0.0,-0.951,5e-05,6.42365]
[1779562340967,34.42,75774.69,0.0,-0.951,5e-05,6.42417]
[1779562342477,34.43,75781.54,0.0,-0.95065,5e-05,6.46085]
[1779562344963,34.43,75782.55,0.0,-0.95061,5e-05,6.46606]
[1779562350533,34.43,75782.01,0.0,-0.95061,5e-05,6.46524]
[1779562356575,34.43,75781.69,0.0,-0.95064,5e-05,6.46148]
[1779562360603,34.43,75769.19,0.0,-0.95122,5e-05,6.40021]
[1779562361634,34.43,75769.19,0.0,-0.95122,5e-05,6.40021]
[1779562361781,34.43,75768.5,0.0,-0.95124,5e-05,6.3971]
[1779562363755,34.44,75769.27,0.0,-0.95121,5e-05,6.40121]
[1779562364243,34.44,75770.76,0.0,-0.95113,5e-05,6.40888]
[1779562364469,34.44,75770.76,0.0,-0.95113,5e-05,6.40888]
[1779562364631,34.44,75770.23,0.0,-0.95116,5e-05,6.40654]
[1779562369666,34.44,75770.88,0.0,-0.95111,5e-05,6.41112]
[1779562373086,34.44,75770.22,0.0,-0.95114,5e-05,6.40838]
[1779562373220,34.44,75770.21,0.0,-0.95114,5e-05,6.40859]
[1779562373694,34.44,75766.08,0.0,-0.95133,5e-05,6.38842]
[1779562378729,34.44,75760.06,0.0,-0.95159,5e-05,6.36021]
[1779562380071,34.44,75760.06,0.0,-0.95159,5e-05,6.36021]
[1779562380228,34.44,75759.83,0.0,-0.9516,5e-05,6.3594]
[1779562382111,34.45,75759.57,0.0,-0.95161,5e-05,6.35845]
[1779562382220,34.45,75759.28,0.0,-0.95162,5e-05,6.35735]
[1779562382758,34.45,75764.77,0.0,-0.95136,5e-05,6.38476]
[1779562383405,34.45,75764.77,0.0,-0.95136,5e-05,6.38476]
[1779562383470,34.45,75764.77,0.0,-0.95136,5e-05,6.38476]
[1779562386966,34.45,75768.85,0.0,-0.95116,5e-05,6.40575]
[1779562387059,34.45,75771.79,0.0,-0.95102,5e-05,6.42057]
[1779562387221,34.45,75771.79,0.0,-0.95102,5e-05,6.42057]
[1779562393837,34.45,75772.87,0.0,-0.95096,5e-05,6.4275]
[1779562398662,34.45,75772.05,0.0,-0.95099,5e-05,6.42429]
[1779562398722,34.45,75772.05,0.0,-0.95099,5e-05,6.42429]
[1779562403816,34.46,75771.86,0.0,-0.95099,5e-05,6.42445]
[1779562403969,34.46,75771.86,0.0,-0.95099,5e-05,6.42445]
[1779562404022,34.46,75766.89,0.0,-0.95122,5e-05,6.40005]
[1779562405842,34.46,75764.58,0.0,-0.95132,5e-05,6.38888]
[1779562405972,34.46,75764.58,0.0,-0.95132,5e-05,6.38888]
[1779562406071,34.46,75764.31,0.0,-0.95133,5e-05,6.38782]
[1779562411963,34.46,75759.0,0.0,-0.95158,5e-05,6.35998]
[1779562412264,34.46,75759.0,0.0,-0.95158,5e-05,6.35998]
[1779562412468,34.46,75759.0,0.0,-0.95158,5e-05,6.35998]
[1779562418005,34.46,75760.65,0.0,-0.95149,5e-05,6.36989]
[1779562423040,34.47,75762.28,0.0,-0.9514,5e-05,6.37932]
[1779562425107,34.47,75762.53,0.0,-0.95139,5e-05,6.38083]
[1779562425167,34.47,75762.53,0.0,-0.95139,5e-05,6.38083]
[1779562426060,34.47,75768.77,0.0,-0.95109,5e-05,6.41221]
[1779562427505,34.47,75769.81,0.0,-0.95104,5e-05,6.41757]
[1779562427719,34.47,75769.81,0.0,-0.95104,5e-05,6.41757]
[1779562428075,34.47,75770.16,0.0,-0.95102,5e-05,6.41951]
[1779562433110,34.47,75770.17,0.0,-0.95101,5e-05,6.42055]
[1779562439152,34.47,75770.67,0.0,-0.95098,5e-05,6.42421]
[1779562442399,34.47,75768.95,0.0,-0.95105,5e-05,6.41629]
[1779562442471,34.47,75768.95,0.0,-0.95105,5e-05,6.41629]
[1779562445526,34.48,75771.76,0.0,-0.95092,5e-05,6.43081]
[1779562445719,34.48,75771.76,0.0,-0.95092,5e-05,6.43081]
[1779562446201,34.48,75771.08,0.0,-0.95095,5e-05,6.42762]
[1779562446490,34.48,75771.08,0.0,-0.95095,5e-05,6.42762]
[1779562446719,34.48,75771.08,0.0,-0.95095,5e-05,6.42762]
[1779562452391,34.48,75771.43,0.0,-0.95092,5e-05,6.43028]
[1779562452469,34.48,75771.43,0.0,-0.95092,5e-05,6.43028]
[1779562452492,34.48,75775.91,0.0,-0.95071,5e-05,6.45271]
[1779562453250,34.48,75780.37,0.0,-0.9505,5e-05,6.47505]
[1779562454865,34.48,75780.37,0.0,-0.9505,5e-05,6.47505]
[1779562454970,34.48,75780.37,0.0,-0.9505,5e-05,6.47505]
[1779562455659,34.48,75783.28,0.0,-0.95036,5e-05,6.48976]
[1779562455721,34.48,75783.28,0.0,-0.95036,5e-05,6.48976]
[1779562455761,34.48,75785.26,0.0,-0.95027,5e-05,6.49972]
[1779562459878,34.48,75786.69,0.0,-0.9502,5e-05,6.50729]
[1779562459968,34.48,75786.69,0.0,-0.9502,5e-05,6.50729]
[1779562463908,34.48,75781.54,0.0,-0.95043,5e-05,6.48301]
[1779562463972,34.48,75781.54,0.0,-0.95043,5e-05,6.48301]
[1779562464009,34.48,75781.01,0.0,-0.95044,5e-05,6.48113]
[1779562468358,34.48,75777.46,0.0,-0.95061,5e-05,6.46385]
[1779562470609,34.48,75776.26,0.0,-0.95066,5e-05,6.45799]
[1779562470723,34.48,75776.26,0.0,-0.95066,5e-05,6.45799]
[1779562470780,34.48,75775.75,0.0,-0.95068,5e-05,6.4557]
[1779562472386,34.49,75763.98,0.0,-0.95125,5e-05,6.39418]
[1779562473393,34.49,75760.11,0.0,-0.95143,5e-05,6.3753]
[1779562477421,34.49,75752.67,0.0,-0.95176,5e-05,6.33969]
[1779562482033,34.49,75752.29,0.0,-0.95177,5e-05,6.33875]
[1779562482220,34.49,75752.29,0.0,-0.95177,5e-05,6.33875]
[1779562482069,34.49,75755.83,0.0,-0.9516,5e-05,6.35677]
[1779562483463,34.49,75762.98,0.0,-0.95127,5e-05,6.3923]
[1779562484940,34.49,75762.98,0.0,-0.95127,5e-05,6.3923]
[1779562484971,34.49,75762.98,0.0,-0.95127,5e-05,6.3923]
[1779562485030,34.49,75766.53,0.0,-0.9511,5e-05,6.41032]
[1779562486483,34.49,75771.47,0.0,-0.95087,5e-05,6.43499]
[1779562488498,34.49,75777.32,0.0,-0.95059,5e-05,6.46468]
[1779562493533,34.5,75777.8,0.0,-0.95055,5e-05,6.46883]
[1779562497969,34.5,75777.3,0.0,-0.95056,5e-05,6.46798]
[1779562501324,34.5,75777.35,0.0,-0.95054,5e-05,6.46946]
[1779562501468,34.5,75777.35,0.0,-0.95054,5e-05,6.46946]
[1779562501590,34.5,75777.53,0.0,-0.95053,5e-05,6.47077]
[1779562506624,34.51,75778.84,0.0,-0.95045,5e-05,6.47928]
[1779562510579,34.51,75779.0,0.0,-0.95043,5e-05,6.48122]
[1779562510719,34.51,75779.0,0.0,-0.95043,5e-05,6.48122]
[1779562513557,34.51,75780.24,0.0,-0.95036,5e-05,6.48887]
[1779562513720,34.51,75780.24,0.0,-0.95036,5e-05,6.48887]
[1779562513822,34.51,75781.21,0.0,-0.95031,5e-05,6.49405]
[1779562519715,34.52,75782.85,0.0,-0.95021,5e-05,6.50427]
[1779562523969,34.52,75783.2,0.0,-0.95019,5e-05,6.50696]
[1779562527707,34.52,75782.58,0.0,-0.95021,5e-05,6.5051]
[1779562527719,34.52,75782.58,0.0,-0.95021,5e-05,6.5051]
[1779562527772,34.52,75778.91,0.0,-0.95038,5e-05,6.48711]
[1779562528722,34.52,75778.91,0.0,-0.95038,5e-05,6.48711]
[1779562528969,34.52,75778.91,0.0,-0.95038,5e-05,6.48711]
[1779562533466,34.52,75783.99,0.0,-0.95015,5e-05,6.51065]
[1779562533724,34.52,75783.99,0.0,-0.95015,5e-05,6.51065]
[1779562534206,34.52,75783.99,0.0,-0.95015,5e-05,6.51065]
[1779562534219,34.52,75783.99,0.0,-0.95015,5e-05,6.51065]
[1779562534260,34.52,75784.31,0.0,-0.95013,5e-05,6.51253]
[1779562539856,34.53,75785.42,0.0,-0.95006,5e-05,6.51972]
[1779562541629,34.53,75785.63,0.0,-0.95005,5e-05,6.52104]
[1779562541724,34.53,75785.63,0.0,-0.95005,5e-05,6.52104]
[1779562542106,34.53,75785.63,0.0,-0.95005,5e-05,6.52104]
[1779562542219,34.53,75785.63,0.0,-0.95005,5e-05,6.52104]
[1779562542208,34.53,75785.56,0.0,-0.95005,5e-05,6.52096]
[1779562546905,34.53,75781.7,0.0,-0.95022,5e-05,6.50304]
[1779562547365,34.53,75781.7,0.0,-0.95022,5e-05,6.50304]
[1779562547476,34.53,75781.7,0.0,-0.95022,5e-05,6.50304]
[1779562547873,34.53,75781.7,0.0,-0.95022,5e-05,6.50304]
[1779562547969,34.53,75781.7,0.0,-0.95022,5e-05,6.50304]
[1779562548069,34.53,75781.76,0.0,-0.95021,5e-05,6.50364]
[1779562553954,34.54,75782.01,0.0,-0.95018,5e-05,6.50669]
[1779562556975,34.54,75790.24,0.0,-0.94979,5e-05,6.54874]
[1779562557982,34.54,75795.34,0.0,-0.94954,5e-05,6.57455]
[1779562559275,34.54,75795.34,0.0,-0.94954,5e-05,6.57455]
[1779562559320,34.54,75796.54,0.0,-0.94948,5e-05,6.58078]
[1779562559476,34.54,75796.54,0.0,-0.94948,5e-05,6.58078]
[1779562559759,34.54,75796.54,0.0,-0.94948,5e-05,6.58078]
[1779562559973,34.54,75796.54,0.0,-0.94948,5e-05,6.58078]
[1779562563017,34.54,75802.53,0.0,-0.94919,5e-05,6.61166]
[1779562565777,34.54,75805.42,0.0,-0.94905,5e-05,6.62652]
[1779562565976,34.54,75805.42,0.0,-0.94905,5e-05,6.62652]
[1779562566038,34.54,75807.9,0.0,-0.94893,5e-05,6.63917]
[1779562567089,34.54,75807.9,0.0,-0.94893,5e-05,6.63917]
[1779562567218,34.54,75807.9,0.0,-0.94893,5e-05,6.63917]
[1779562573087,34.54,75812.13,0.0,-0.94872,5e-05,6.6613]
[1779562576550,34.54,75813.21,0.0,-0.94866,5e-05,6.66701]
[1779562576729,34.54,75813.21,0.0,-0.94866,5e-05,6.66701]
[1779562577070,34.54,75813.21,0.0,-0.94866,5e-05,6.66701]
[1779562577223,34.54,75813.21,0.0,-0.94866,5e-05,6.66701]
[1779562577324,34.54,75813.3,0.0,-0.94866,5e-05,6.66754]
[1779562587185,34.54,75813.38,0.0,-0.94865,5e-05,6.66884]
[1779562588192,34.54,75806.65,0.0,-0.94897,5e-05,6.63491]
[1779562590446,34.55,75806.74,0.0,-0.94896,5e-05,6.63568]
[1779562590472,34.55,75806.74,0.0,-0.94896,5e-05,6.63568]
[1779562590972,34.55,75806.74,0.0,-0.94896,5e-05,6.63568]
[1779562591222,34.55,75806.74,0.0,-0.94896,5e-05,6.63568]
[1779562591320,34.55,75805.52,0.0,-0.94904,5e-05,6.62631]
[1779562597332,34.55,75803.61,0.0,-0.94913,5e-05,6.61727]
[1779562597474,34.55,75803.54,0.0,-0.94913,5e-05,6.6168]
[1779562598005,34.55,75803.54,0.0,-0.94913,5e-05,6.6168]
[1779562598222,34.55,75803.54,0.0,-0.94913,5e-05,6.6168]
[1779562598261,34.55,75803.49,0.0,-0.94913,5e-05,6.61644]
[1779562603297,34.55,75803.18,0.0,-0.94916,5e-05,6.61431]
[1779562608332,34.54,75803.72,0.0,-0.94913,5e-05,6.61646]
[1779562613367,34.55,75802.38,0.0,-0.94919,5e-05,6.61063]
[1779562617837,34.55,75804.54,0.0,-0.94908,5e-05,6.6221]
[1779562617973,34.55,75804.54,0.0,-0.94908,5e-05,6.6221]
[1779562618043,34.55,75806.65,0.0,-0.94898,5e-05,6.63309]
[1779562618544,34.55,75806.65,0.0,-0.94898,5e-05,6.63309]
[1779562618720,34.55,75806.65,0.0,-0.94898,5e-05,6.63309]
[1779562621756,34.55,75806.87,0.0,-0.94896,5e-05,6.63452]
[1779562627467,34.55,75807.11,0.0,-0.94894,5e-05,6.63688]
[1779562632333,34.55,75809.06,0.0,-0.94884,5e-05,6.64723]
[1779562632473,34.55,75807.23,0.0,-0.94893,5e-05,6.63814]
[1779562632502,34.55,75804.23,0.0,-0.94907,5e-05,6.62317]
[1779562633794,34.55,75804.23,0.0,-0.94907,5e-05,6.62317]
[1779562633972,34.55,75804.23,0.0,-0.94907,5e-05,6.62317]
[1779562634047,34.55,75798.39,0.0,-0.94935,5e-05,6.59418]
[1779562639550,34.55,75797.26,0.0,-0.94939,5e-05,6.58967]
[1779562642676,34.56,75796.96,0.0,-0.9494,5e-05,6.58863]
[1779562642721,34.56,75796.96,0.0,-0.9494,5e-05,6.58863]
[1779562643251,34.56,75796.96,0.0,-0.9494,5e-05,6.58863]
[1779562643299,34.56,75796.46,0.0,-0.94942,5e-05,6.58658]
[1779562643469,34.56,75796.46,0.0,-0.94942,5e-05,6.58658]
[1779562648614,34.56,75794.03,0.0,-0.94952,5e-05,6.57559]
[1779562653649,34.56,75793.66,0.0,-0.94955,5e-05,6.57159]
[1779562658684,34.56,75792.92,0.0,-0.94958,5e-05,6.56879]
[1779562660987,34.56,75789.97,0.0,-0.94971,5e-05,6.55425]
[1779562661225,34.56,75789.97,0.0,-0.94971,5e-05,6.55425]
[1779562661327,34.56,75789.48,0.0,-0.94974,5e-05,6.55202]
[1779562661823,34.56,75789.48,0.0,-0.94974,5e-05,6.55202]
[1779562661970,34.56,75789.48,0.0,-0.94974,5e-05,6.55202]
[1779562665733,34.57,75784.42,0.0,-0.94996,5e-05,6.52782]
[1779562666740,34.57,75780.44,0.0,-0.95015,5e-05,6.50794]
[1779562667781,34.57,75780.44,0.0,-0.95015,5e-05,6.50794]
[1779562667971,34.57,75780.44,0.0,-0.95015,5e-05,6.50794]
[1779562668031,34.57,75779.94,0.0,-0.95017,5e-05,6.5055]
[1779562668542,34.57,75779.94,0.0,-0.95017,5e-05,6.5055]
[1779562668720,34.57,75779.94,0.0,-0.95017,5e-05,6.5055]
[1779562673247,34.57,75778.54,0.0,-0.95024,5e-05,6.49866]
[1779562673323,34.57,75778.78,0.0,-0.95023,5e-05,6.49995]
[1779562673476,34.57,75778.78,0.0,-0.95023,5e-05,6.49995]
[1779562673784,34.57,75778.78,0.0,-0.95023,5e-05,6.49995]
[1779562673972,34.57,75778.78,0.0,-0.95023,5e-05,6.49995]
[1779562674057,34.57,75778.78,0.0,-0.95023,5e-05,6.5]
[1779562675803,34.57,75771.56,0.0,-0.95056,5e-05,6.4642]
[1779562676735,34.57,75771.56,0.0,-0.95056,5e-05,6.4642]
[1779562676976,34.57,75771.56,0.0,-0.95056,5e-05,6.4642]
[1779562677384,34.57,75771.56,0.0,-0.95056,5e-05,6.4642]
[1779562677069,34.57,75771.52,0.0,-0.95057,5e-05,6.46411]
[1779562677469,34.57,75771.52,0.0,-0.95057,5e-05,6.46411]
[1779562682344,34.57,75771.19,0.0,-0.95058,5e-05,6.46286]
[1779562682445,34.57,75773.47,0.0,-0.95047,5e-05,6.47428]
[1779562682477,34.57,75773.47,0.0,-0.95047,5e-05,6.47428]
[1779562683447,34.57,75773.47,0.0,-0.95047,5e-05,6.47428]
[1779562682852,34.57,75772.96,0.0,-0.95049,5e-05,6.47182]
[1779562683469,34.57,75772.96,0.0,-0.95049,5e-05,6.47182]
[1779562690908,34.57,75772.45,0.0,-0.95051,5e-05,6.46987]
[1779562695943,34.57,75766.91,0.0,-0.95077,5e-05,6.44275]
[1779562697456,34.57,75766.91,0.0,-0.95077,5e-05,6.44275]
[1779562697472,34.57,75766.91,0.0,-0.95077,5e-05,6.44275]
[1779562696949,34.57,75763.98,0.0,-0.9509,5e-05,6.42836]
[1779562698428,34.57,75763.98,0.0,-0.9509,5e-05,6.42836]
[1779562698470,34.57,75763.98,0.0,-0.9509,5e-05,6.42836]
[1779562698473,34.57,75763.85,0.0,-0.95091,5e-05,6.42786]
[1779562706013,34.58,75763.83,0.0,-0.95088,5e-05,6.43063]
[1779562717092,34.59,75764.42,0.0,-0.95083,5e-05,6.43481]
[1779562723135,34.59,75764.15,0.0,-0.95082,5e-05,6.43583]
[1779562724819,34.59,75764.15,0.0,-0.95082,5e-05,6.43583]
[1779562724972,34.59,75764.15,0.0,-0.95082,5e-05,6.43583]
[1779562725149,34.59,75764.22,0.0,-0.95081,5e-05,6.43693]
[1779562725657,34.59,75764.22,0.0,-0.95081,5e-05,6.43693]
[1779562725720,34.59,75764.22,0.0,-0.95081,5e-05,6.43693]
[1779562734211,34.6,75767.27,0.0,-0.95064,5e-05,6.45534]
[1779562734767,34.6,75767.27,0.0,-0.95064,5e-05,6.45534]
[1779562734970,34.6,75767.27,0.0,-0.95064,5e-05,6.45534]
[1779562735219,34.6,75768.17,0.0,-0.95059,5e-05,6.46014]
[1779562735766,34.6,75768.17,0.0,-0.95059,5e-05,6.46014]
[1779562735970,34.6,75768.17,0.0,-0.95059,5e-05,6.46014]
[1779562741261,34.6,75769.54,0.0,-0.95051,5e-05,6.4689]
[1779562744893,34.6,75769.69,0.0,-0.95049,5e-05,6.47062]
[1779562744970,34.6,75769.69,0.0,-0.95049,5e-05,6.47062]
[1779562745484,34.6,75769.69,0.0,-0.95049,5e-05,6.47062]
[1779562745071,34.6,75769.69,0.0,-0.95049,5e-05,6.47095]
[1779562745720,34.6,75769.69,0.0,-0.95049,5e-05,6.47095]
[1779562756365,34.61,75770.0,0.0,-0.95044,5e-05,6.47596]
[1779562762408,34.61,75769.62,0.0,-0.95044,5e-05,6.47591]
[1779562763224,34.61,75769.62,0.0,-0.95044,5e-05,6.47591]
[1779562763471,34.61,75769.62,0.0,-0.95044,5e-05,6.47591]
[1779562763274,34.62,75769.62,0.0,-0.95044,5e-05,6.47622]
[1779562763844,34.62,75769.62,0.0,-0.95044,5e-05,6.47622]
[1779562763969,34.62,75769.62,0.0,-0.95044,5e-05,6.47622]
[1779562764070,34.62,75769.62,0.0,-0.95044,5e-05,6.47652]
[1779562769457,34.62,75769.27,0.0,-0.95044,5e-05,6.47629]
[1779562770482,34.62,75769.27,0.0,-0.95044,5e-05,6.47629]
[1779562770539,34.62,75769.53,0.0,-0.95042,5e-05,6.47789]
[1779562770718,34.62,75769.53,0.0,-0.95042,5e-05,6.47789]
[1779562771471,34.62,75769.51,0.0,-0.95044,5e-05,6.47475]
[1779562772053,34.62,75769.51,0.0,-0.95044,5e-05,6.47475]
[1779562772219,34.62,75769.51,0.0,-0.95044,5e-05,6.47475]
[1779562778520,34.62,75769.56,0.0,-0.95042,5e-05,6.47711]
[1779562783034,34.63,75769.72,0.0,-0.9504,5e-05,6.47909]
[1779562783218,34.63,75769.72,0.0,-0.9504,5e-05,6.47909]
[1779562783295,34.63,75769.72,0.0,-0.9504,5e-05,6.47939]
[1779562784531,34.63,75769.72,0.0,-0.9504,5e-05,6.47939]
[1779562784723,34.63,75769.72,0.0,-0.9504,5e-05,6.47939]
[1779562790609,34.63,75770.26,0.0,-0.95036,5e-05,6.48412]
[1779562798664,34.64,75770.16,0.0,-0.95034,5e-05,6.48593]
[1779562800854,34.64,75769.96,0.0,-0.95034,5e-05,6.48523]
[1779562800969,34.64,75769.96,0.0,-0.95034,5e-05,6.48523]
[1779562801120,34.64,75768.85,0.0,-0.95039,5e-05,6.48032]
[1779562802191,34.64,75768.85,0.0,-0.95039,5e-05,6.48032]
[1779562802220,34.64,75768.85,0.0,-0.95039,5e-05,6.48032]
[1779562807830,34.64,75771.13,0.0,-0.95027,5e-05,6.49279]
[1779562807970,34.64,75771.13,0.0,-0.95027,5e-05,6.49279]
[1779562808061,34.64,75773.8,0.0,-0.95014,5e-05,6.50693]
[1779562809109,34.64,75773.8,0.0,-0.95014,5e-05,6.50693]
[1779562809219,34.64,75773.8,0.0,-0.95014,5e-05,6.50693]
[1779562809321,34.64,75776.89,0.0,-0.94999,5e-05,6.52257]
[1779562814778,34.64,75777.7,0.0,-0.94994,5e-05,6.52786]
[1779562819813,34.65,75777.65,0.0,-0.94993,5e-05,6.52885]
[1779562821000,34.65,75777.65,0.0,-0.94993,5e-05,6.52885]
[1779562821218,34.65,75777.65,0.0,-0.94993,5e-05,6.52885]
[1779562821494,34.65,75776.73,0.0,-0.94997,5e-05,6.52476]
[1779562822835,34.65,75784.83,0.0,-0.94959,5e-05,6.56546]
[1779562823823,34.65,75784.83,0.0,-0.94959,5e-05,6.56546]
[1779562823976,34.65,75784.83,0.0,-0.94959,5e-05,6.56546]
[1779562824022,34.65,75786.97,0.0,-0.94948,5e-05,6.57661]
[1779562829884,34.65,75787.27,0.0,-0.94946,5e-05,6.57897]
[1779562833394,34.65,75787.42,0.0,-0.94947,5e-05,6.57671]
[1779562833472,34.65,75787.42,0.0,-0.94947,5e-05,6.57671]
[1779562838947,34.65,75787.68,0.0,-0.94945,5e-05,6.57923]
[1779562840961,34.65,75792.2,0.0,-0.94923,5e-05,6.60225]
[1779562841974,34.65,75792.2,0.0,-0.94923,5e-05,6.60225]
[1779562842135,34.65,75792.2,0.0,-0.94923,5e-05,6.60225]
[1779562842222,34.65,75792.2,0.0,-0.94923,5e-05,6.60225]
[1779562842324,34.65,75796.7,0.0,-0.94901,5e-05,6.62516]
[1779562843982,34.65,75792.86,0.0,-0.94919,5e-05,6.60596]
[1779562845177,34.65,75792.86,0.0,-0.94919,5e-05,6.60596]
[1779562845220,34.65,75792.86,0.0,-0.94919,5e-05,6.60596]
[1779562845278,34.65,75789.19,0.0,-0.94936,5e-05,6.58777]
[1779562846272,34.65,75789.19,0.0,-0.94936,5e-05,6.58777]
[1779562846469,34.65,75789.19,0.0,-0.94936,5e-05,6.58777]
[1779562846570,34.66,75789.81,0.0,-0.94933,5e-05,6.59104]
[1779562852044,34.66,75791.42,0.0,-0.94925,5e-05,6.60004]
[1779562857079,34.66,75789.76,0.0,-0.94932,5e-05,6.5925]
[1779562859028,34.66,75787.65,0.0,-0.94942,5e-05,6.58208]
[1779562859220,34.66,75787.65,0.0,-0.94942,5e-05,6.58208]
[1779562862115,34.66,75778.21,0.0,-0.94986,5e-05,6.53562]
[1779562863171,34.66,75778.21,0.0,-0.94986,5e-05,6.53562]
[1779562863219,34.66,75778.21,0.0,-0.94986,5e-05,6.53562]
[1779562863272,34.66,75776.79,0.0,-0.94992,5e-05,6.52879]
[1779562865901,34.66,75776.63,0.0,-0.94993,5e-05,6.52853]
[1779562865970,34.66,75776.63,0.0,-0.94993,5e-05,6.52853]
[1779562866143,34.66,75776.65,0.0,-0.94992,5e-05,6.5289]
[1779562874199,34.67,75775.9,0.0,-0.94994,5e-05,6.52739]
[1779562876213,34.67,75769.85,0.0,-0.95021,5e-05,6.49786]
[1779562878233,34.67,75760.11,0.0,-0.95066,5e-05,6.45022]
[1779562879573,34.67,75760.11,0.0,-0.95066,5e-05,6.45022]
[1779562879643,34.67,75758.69,0.0,-0.95073,5e-05,6.4436]
[1779562879722,34.67,75758.69,0.0,-0.95073,5e-05,6.4436]
[1779562885286,34.67,75755.32,0.0,-0.95087,5e-05,6.4279]
[1779562886777,34.67,75755.28,0.0,-0.95087,5e-05,6.42783]
[1779562886968,34.67,75755.28,0.0,-0.95087,5e-05,6.42783]
[1779562887069,34.67,75755.28,0.0,-0.95087,5e-05,6.42795]
[1779562892335,34.68,75756.84,0.0,-0.95081,5e-05,6.43401]
[1779562895356,34.68,75762.68,0.0,-0.95053,5e-05,6.46312]
[1779562896915,34.68,75762.18,0.0,-0.95056,5e-05,6.4607]
[1779562896968,34.68,75762.18,0.0,-0.95056,5e-05,6.4607]
[1779562904419,34.68,75762.52,0.0,-0.95053,5e-05,6.46322]
[1779562905584,34.68,75762.52,0.0,-0.95053,5e-05,6.46322]
[1779562905723,34.68,75762.29,0.0,-0.95054,5e-05,6.46217]
[1779562907277,34.68,75761.92,0.0,-0.95056,5e-05,6.46043]
[1779562907469,34.68,75761.92,0.0,-0.95056,5e-05,6.46043]
[1779562907536,34.68,75762.31,0.0,-0.95054,5e-05,6.46246]
[1779562911468,34.68,75756.19,0.0,-0.95082,5e-05,6.43263]
[1779562912163,34.68,75756.19,0.0,-0.95082,5e-05,6.43263]
[1779562912221,34.68,75756.19,0.0,-0.95082,5e-05,6.43263]
[1779562919524,34.68,75754.36,0.0,-0.95089,5e-05,6.42526]
[1779562923413,34.68,75753.5,0.0,-0.95092,5e-05,6.42177]
[1779562923469,34.68,75753.5,0.0,-0.95092,5e-05,6.42177]
[1779562925558,34.68,75753.46,0.0,-0.95092,5e-05,6.42218]
[1779562925573,34.69,75719.58,0.0,-0.95246,5e-05,6.25695]
[1779562926575,34.69,75711.85,0.0,-0.95281,4e-05,6.21994]
[1779562927583,34.69,75711.63,0.0,-0.95282,4e-05,6.21933]
[1779562928589,34.69,75719.58,0.0,-0.95245,5e-05,6.25828]
[1779562929050,34.69,75719.58,0.0,-0.95245,5e-05,6.25828]
[1779562929597,34.69,75723.09,0.0,-0.95229,5e-05,6.27572]
[1779562934632,34.69,75721.5,0.0,-0.95234,5e-05,6.26994]
[1779562939667,34.7,75721.81,0.0,-0.95231,5e-05,6.27341]
[1779562942562,34.7,75721.98,0.0,-0.9523,5e-05,6.27502]
[1779562942721,34.7,75721.98,0.0,-0.9523,5e-05,6.27502]
[1779562942688,34.7,75721.91,0.0,-0.95229,5e-05,6.27507]
[1779562948736,34.7,75721.69,0.0,-0.95228,5e-05,6.27667]
[1779562950751,34.71,75728.29,0.0,-0.95197,5e-05,6.31014]
[1779562952766,34.71,75733.83,0.0,-0.95172,5e-05,6.33513]
[1779562955411,34.71,75736.58,0.0,-0.95159,5e-05,6.34917]
[1779562955469,34.71,75736.58,0.0,-0.95159,5e-05,6.34917]
[1779562960822,34.72,75741.08,0.0,-0.95135,5e-05,6.37503]
[1779562962844,34.72,75742.06,0.0,-0.9513,5e-05,6.38035]
[1779562962971,34.72,75742.06,0.0,-0.9513,5e-05,6.38035]
[1779562964806,34.72,75741.88,0.0,-0.9513,5e-05,6.38045]
[1779562964970,34.72,75741.88,0.0,-0.9513,5e-05,6.38045]
[1779562965040,34.72,75742.11,0.0,-0.95128,5e-05,6.38207]
[1779562968728,34.72,75742.12,0.0,-0.95127,5e-05,6.38308]
[1779562967871,34.72,75735.65,0.0,-0.95157,5e-05,6.35186]
[1779562968970,34.72,75735.65,0.0,-0.95157,5e-05,6.35186]
[1779562969069,34.73,75728.83,0.0,-0.95187,5e-05,6.31908]
[1779562971900,34.73,75727.69,0.0,-0.95191,5e-05,6.31528]
[1779562978588,34.73,75727.69,0.0,-0.95191,5e-05,6.31528]
[1779562978722,34.73,75727.69,0.0,-0.95191,5e-05,6.31528]
[1779562981716,34.74,75728.41,0.0,-0.95183,5e-05,6.32355]
[1779562981968,34.74,75728.27,0.0,-0.95183,5e-05,6.32346]
[1779562981970,34.74,75728.12,0.0,-0.95183,5e-05,6.32332]
[1779562986899,34.75,75727.19,0.0,-0.95185,5e-05,6.32113]
[1779562986972,34.75,75727.19,0.0,-0.95185,5e-05,6.32113]
[1779562992041,34.75,75725.92,0.0,-0.95189,5e-05,6.31676]
[1779562997076,34.75,75721.76,0.0,-0.95207,5e-05,6.29806]
[1779562997942,34.75,75721.76,0.0,-0.95207,5e-05,6.29806]
[1779562997979,34.75,75721.76,0.0,-0.95207,5e-05,6.29806]
[1779563001487,34.75,75718.86,0.0,-0.95219,5e-05,6.28498]
[1779563001719,34.75,75718.86,0.0,-0.95219,5e-05,6.28498]
[1779563001536,34.76,75719.03,0.0,-0.95218,5e-05,6.28653]
[1779563004158,34.76,75718.01,0.0,-0.95222,5e-05,6.28223]
[1779563004223,34.76,75718.01,0.0,-0.95222,5e-05,6.28223]
[1779563010167,34.76,75714.97,0.0,-0.95232,5e-05,6.27062]
[1779563011284,34.76,75714.97,0.0,-0.95232,5e-05,6.27062]
[1779563011470,34.76,75714.97,0.0,-0.95232,5e-05,6.27062]
[1779563014871,34.77,75712.47,0.0,-0.95244,5e-05,6.25712]
[1779563014972,34.77,75712.47,0.0,-0.95244,5e-05,6.25712]
[1779563015202,34.77,75712.79,0.0,-0.95242,5e-05,6.25906]
[1779563020237,34.77,75713.43,0.0,-0.95238,5e-05,6.26403]
[1779563023299,34.77,75713.5,0.0,-0.95237,5e-05,6.2651]
[1779563023470,34.77,75713.5,0.0,-0.95237,5e-05,6.2651]
[1779563027211,34.77,75713.39,0.0,-0.95236,5e-05,6.26602]
[1779563027219,34.77,75713.39,0.0,-0.95236,5e-05,6.26602]
[1779563028698,34.78,75714.34,0.0,-0.95231,5e-05,6.27098]
[1779563028719,34.78,75714.34,0.0,-0.95231,5e-05,6.27098]
[1779563028799,34.78,75714.88,0.0,-0.95228,5e-05,6.27394]
[1779563034335,34.78,75714.48,0.0,-0.95228,5e-05,6.27405]
[1779563039370,34.78,75714.48,0.0,-0.95227,5e-05,6.27576]
[1779563044405,34.79,75713.69,0.0,-0.95229,5e-05,6.27367]
[1779563045122,34.79,75713.69,0.0,-0.95229,5e-05,6.27367]
[1779563045223,34.79,75713.69,0.0,-0.95229,5e-05,6.27367]
[1779563045412,34.79,75713.75,0.0,-0.95228,5e-05,6.27432]
[1779563047219,34.79,75713.1,0.0,-0.95231,5e-05,6.27153]
[1779563051453,34.79,75722.64,0.0,-0.95185,5e-05,6.31997]
[1779563052461,34.79,75721.82,0.0,-0.95189,5e-05,6.31626]
[1779563054328,34.79,75722.39,0.0,-0.95186,5e-05,6.31933]
[1779563054471,34.79,75722.39,0.0,-0.95186,5e-05,6.31933]
[1779563054474,34.79,75722.84,0.0,-0.95183,5e-05,6.32181]
[1779563054946,34.79,75722.84,0.0,-0.95183,5e-05,6.32181]
[1779563054969,34.79,75722.84,0.0,-0.95183,5e-05,6.32181]
[1779563060518,34.8,75727.82,0.0,-0.95158,5e-05,6.34921]
[1779563062859,34.8,75727.97,0.0,-0.95156,5e-05,6.35101]
[1779563062968,34.8,75727.97,0.0,-0.95156,5e-05,6.35101]
[1779563063303,34.8,75727.97,0.0,-0.95156,5e-05,6.35101]
[1779563063469,34.8,75727.97,0.0,-0.95156,5e-05,6.35101]
[1779563063539,34.8,75728.56,0.0,-0.95153,5e-05,6.35443]
[1779563068574,34.81,75727.82,0.0,-0.95154,5e-05,6.35348]
[1779563070589,34.81,75723.5,0.0,-0.95172,5e-05,6.33352]
[1779563071742,34.81,75723.5,0.0,-0.95172,5e-05,6.33352]
[1779563071822,34.81,75723.2,0.0,-0.95176,5e-05,6.32932]
[1779563071970,34.81,75723.2,0.0,-0.95176,5e-05,6.32932]
[1779563072392,34.81,75723.2,0.0,-0.95176,5e-05,6.32932]
[1779563072468,34.81,75723.2,0.0,-0.95176,5e-05,6.32932]
[1779563077754,34.82,75720.69,0.0,-0.95185,5e-05,6.31941]
[1779563077821,34.82,75719.73,0.0,-0.95189,5e-05,6.31503]
[1779563077970,34.82,75719.73,0.0,-0.95189,5e-05,6.31503]
[1779563077973,34.82,75719.73,0.0,-0.95189,5e-05,6.31503]
[1779563078219,34.82,75719.73,0.0,-0.95189,5e-05,6.31503]
[1779563083679,34.82,75722.96,0.0,-0.95173,5e-05,6.33246]
[1779563084214,34.82,75722.96,0.0,-0.95173,5e-05,6.33246]
[1779563084220,34.82,75722.96,0.0,-0.95173,5e-05,6.33246]
[1779563084656,34.82,75722.96,0.0,-0.95173,5e-05,6.33246]
[1779563084722,34.82,75722.96,0.0,-0.95173,5e-05,6.33246]
[1779563084757,34.82,75722.28,0.0,-0.95175,5e-05,6.32941]
[1779563086700,34.82,75730.4,0.0,-0.95138,5e-05,6.36955]
[1779563087707,34.82,75736.37,0.0,-0.9511,5e-05,6.39926]
[1779563090117,34.82,75737.67,0.0,-0.95103,5e-05,6.40653]
[1779563090224,34.82,75737.67,0.0,-0.95103,5e-05,6.40653]
[1779563090468,34.82,75737.67,0.0,-0.95103,5e-05,6.40653]
[1779563090719,34.82,75737.67,0.0,-0.95103,5e-05,6.40653]
[1779563090727,34.83,75737.72,0.0,-0.95102,5e-05,6.40721]
[1779563096772,34.83,75738.72,0.0,-0.95095,5e-05,6.41469]
[1779563101807,34.83,75731.65,0.0,-0.95126,5e-05,6.38208]
[1779563103821,34.84,75729.02,0.0,-0.95137,5e-05,6.37014]
[1779563106181,34.84,75729.47,0.0,-0.95134,5e-05,6.37329]
[1779563106222,34.84,75729.47,0.0,-0.95134,5e-05,6.37329]
[1779563106450,34.84,75729.47,0.0,-0.95134,5e-05,6.37329]
[1779563106471,34.84,75729.47,0.0,-0.95134,5e-05,6.37329]
[1779563106842,34.84,75729.54,0.0,-0.95133,5e-05,6.3741]
[1779563111877,34.84,75730.95,0.0,-0.95125,5e-05,6.38334]
[1779563120940,34.85,75730.98,0.0,-0.95121,5e-05,6.38755]
[1779563124967,34.86,75727.58,0.0,-0.95134,5e-05,6.37275]
[1779563125975,34.86,75719.61,0.0,-0.9517,5e-05,6.33437]
[1779563126982,34.86,75712.95,0.0,-0.952,5e-05,6.30226]
[1779563128996,34.86,75707.71,0.0,-0.95224,5e-05,6.27746]
[1779563130007,34.86,75703.54,0.0,-0.95242,5e-05,6.25763]
[1779563132791,34.86,75703.79,0.0,-0.95243,5e-05,6.25591]
[1779563132819,34.86,75703.32,0.0,-0.95244,5e-05,6.25435]
[1779563132973,34.86,75703.32,0.0,-0.95244,5e-05,6.25435]
[1779563133078,34.86,75703.32,0.0,-0.95244,5e-05,6.25435]
[1779563133222,34.86,75703.32,0.0,-0.95244,5e-05,6.25435]
[1779563135038,34.86,75707.14,0.0,-0.95227,5e-05,6.27353]
[1779563136045,34.86,75714.85,0.0,-0.95191,5e-05,6.31151]
[1779563137057,34.86,75717.61,0.0,-0.95178,5e-05,6.32548]
[1779563141669,34.87,75716.31,0.0,-0.95182,5e-05,6.32077]
[1779563141720,34.87,75716.31,0.0,-0.95182,5e-05,6.32077]
[1779563141729,34.87,75715.66,0.0,-0.95185,5e-05,6.31841]
[1779563141987,34.87,75715.66,0.0,-0.95185,5e-05,6.31841]
[1779563142223,34.87,75715.66,0.0,-0.95185,5e-05,6.31841]
[1779563148137,34.87,75715.44,0.0,-0.95184,5e-05,6.31885]
[1779563153330,34.87,75714.7,0.0,-0.95186,5e-05,6.31623]
[1779563153470,34.87,75714.7,0.0,-0.95186,5e-05,6.31623]
[1779563153646,34.87,75714.7,0.0,-0.95186,5e-05,6.31623]
[1779563153723,34.87,75714.7,0.0,-0.95186,5e-05,6.31623]
[1779563153747,34.87,75714.72,0.0,-0.95186,5e-05,6.31682]
[1779563159214,34.88,75722.34,0.0,-0.95149,5e-05,6.35571]
[1779563160921,34.88,75722.34,0.0,-0.95149,5e-05,6.35571]
[1779563160221,34.88,75725.92,0.0,-0.95133,5e-05,6.3737]
[1779563160970,34.88,75725.92,0.0,-0.95133,5e-05,6.3737]
[1779563161284,34.88,75725.92,0.0,-0.95133,5e-05,6.3737]
[1779563161470,34.88,75725.92,0.0,-0.95133,5e-05,6.3737]
[1779563161571,34.88,75725.53,0.0,-0.95133,5e-05,6.37271]
[1779563167270,34.89,75728.38,0.0,-0.95118,5e-05,6.38875]
[1779563173314,34.89,75728.64,0.0,-0.95115,5e-05,6.3925]
[1779563177342,34.89,75722.56,0.0,-0.95141,5e-05,6.3649]
[1779563180856,34.9,75721.91,0.0,-0.95143,5e-05,6.36267]
[1779563180957,34.9,75722.02,0.0,-0.95142,5e-05,6.36368]
[1779563180970,34.9,75722.02,0.0,-0.95142,5e-05,6.36368]
[1779563181185,34.9,75722.02,0.0,-0.95142,5e-05,6.36368]
[1779563181222,34.9,75722.02,0.0,-0.95142,5e-05,6.36368]
[1779563186405,34.9,75721.03,0.0,-0.95144,5e-05,6.36164]
[1779563189405,34.9,75721.04,0.0,-0.95143,5e-05,6.36263]
[1779563189469,34.9,75721.04,0.0,-0.95143,5e-05,6.36263]
[1779563189614,34.9,75721.04,0.0,-0.95143,5e-05,6.36263]
[1779563189722,34.9,75721.04,0.0,-0.95143,5e-05,6.36263]
[1779563189784,34.91,75720.68,0.0,-0.95144,5e-05,6.36135]
[1779563195468,34.91,75720.83,0.0,-0.95143,5e-05,6.36159]
[1779563200503,34.92,75721.13,0.0,-0.95139,5e-05,6.36539]
[1779563205554,34.92,75721.48,0.0,-0.95136,5e-05,6.36893]
[1779563205721,34.92,75721.48,0.0,-0.95136,5e-05,6.36893]
[1779563205823,34.92,75721.48,0.0,-0.95136,5e-05,6.36893]
[1779563205974,34.92,75721.48,0.0,-0.95136,5e-05,6.36893]
[1779563205923,34.92,75723.29,0.0,-0.95127,5e-05,6.3782]
[1779563210573,34.92,75728.69,0.0,-0.951,5e-05,6.40672]
[1779563212869,34.92,75731.87,0.0,-0.95085,5e-05,6.42268]
[1779563212969,34.92,75731.87,0.0,-0.95085,5e-05,6.42268]
[1779563212917,34.93,75731.87,0.0,-0.95085,5e-05,6.42304]
[1779563213300,34.93,75731.87,0.0,-0.95085,5e-05,6.42304]
[1779563213472,34.93,75731.87,0.0,-0.95085,5e-05,6.42304]
[1779563213500,34.93,75731.87,0.0,-0.95085,5e-05,6.4234]
[1779563218629,34.93,75732.1,0.0,-0.95082,5e-05,6.42602]
[1779563223664,34.93,75731.73,0.0,-0.95083,5e-05,6.42477]
[1779563228699,34.93,75731.97,0.0,-0.95081,5e-05,6.42768]
[1779563233128,34.93,75731.97,0.0,-0.95081,5e-05,6.42768]
[1779563233221,34.93,75731.97,0.0,-0.95081,5e-05,6.42768]
[1779563233239,34.93,75731.97,0.0,-0.95081,5e-05,6.42768]
[1779563233471,34.93,75731.97,0.0,-0.95081,5e-05,6.42768]
[1779563233733,34.94,75731.65,0.0,-0.9508,5e-05,6.42781]
[1779563238768,34.94,75731.77,0.0,-0.95078,5e-05,6.43009]
[1779563243804,34.94,75729.78,0.0,-0.95087,5e-05,6.42113]
[1779563244050,34.94,75729.78,0.0,-0.95087,5e-05,6.42113]
[1779563244222,34.94,75729.78,0.0,-0.95087,5e-05,6.42113]
[1779563244419,34.94,75729.78,0.0,-0.95087,5e-05,6.42113]
[1779563244474,34.94,75729.78,0.0,-0.95087,5e-05,6.42113]
[1779563244515,34.94,75729.78,0.0,-0.95087,5e-05,6.42118]
[1779563255888,34.94,75729.74,0.0,-0.95089,5e-05,6.41822]
[1779563259916,34.94,75733.09,0.0,-0.95073,5e-05,6.43483]
[1779563260271,34.94,75733.09,0.0,-0.95073,5e-05,6.43483]
[1779563260471,34.94,75733.09,0.0,-0.95073,5e-05,6.43483]
[1779563260706,34.94,75733.09,0.0,-0.95073,5e-05,6.43483]
[1779563260723,34.94,75733.09,0.0,-0.95073,5e-05,6.43483]
[1779563260922,34.94,75733.12,0.0,-0.95073,5e-05,6.435]
[1779563261929,34.94,75739.17,0.0,-0.95044,5e-05,6.46504]
[1779563262806,34.94,75739.17,0.0,-0.95044,5e-05,6.46504]
[1779563262904,34.94,75739.17,0.0,-0.95044,5e-05,6.46504]
[1779563262972,34.94,75739.17,0.0,-0.95044,5e-05,6.46504]
[1779563263009,34.94,75740.88,0.0,-0.95036,5e-05,6.47373]
[1779563268979,34.94,75741.33,0.0,-0.95034,5e-05,6.47582]
[1779563271111,34.94,75741.9,0.0,-0.95032,5e-05,6.47858]
[1779563271226,34.94,75741.9,0.0,-0.95032,5e-05,6.47858]
[1779563271241,34.94,75741.9,0.0,-0.95032,5e-05,6.47858]
[1779563271473,34.94,75741.9,0.0,-0.95032,5e-05,6.47858]
[1779563271572,34.94,75741.9,0.0,-0.95032,5e-05,6.47856]
[1779563281063,34.94,75741.62,0.0,-0.95033,5e-05,6.47705]
[1779563283212,34.94,75741.68,0.0,-0.95033,5e-05,6.47734]
[1779563283222,34.94,75741.68,0.0,-0.95033,5e-05,6.47734]
[1779563283313,34.94,75742.27,0.0,-0.9503,5e-05,6.48024]
[1779563284167,34.94,75742.27,0.0,-0.9503,5e-05,6.48024]
[1779563284228,34.94,75742.27,0.0,-0.9503,5e-05,6.48024]
[1779563290126,34.94,75742.27,0.0,-0.9503,5e-05,6.48023]
[1779563293078,34.94,75742.48,0.0,-0.95029,5e-05,6.48127]
[1779563292140,34.94,75746.25,0.0,-0.95012,5e-05,6.49987]
[1779563293220,34.94,75746.25,0.0,-0.95012,5e-05,6.49987]
[1779563293664,34.94,75746.25,0.0,-0.95012,5e-05,6.49987]
[1779563293720,34.94,75746.25,0.0,-0.95012,5e-05,6.49987]
[1779563293766,34.94,75746.84,0.0,-0.95009,5e-05,6.50274]
[1779563296168,34.94,75750.6,0.0,-0.94991,5e-05,6.52125]
[1779563298560,34.94,75750.99,0.0,-0.9499,5e-05,6.52312]
[1779563298718,34.94,75750.99,0.0,-0.9499,5e-05,6.52312]
[1779563299009,34.94,75750.99,0.0,-0.9499,5e-05,6.52312]
[1779563299075,34.94,75751.07,0.0,-0.94989,5e-05,6.5234]
[1779563299252,34.94,75751.07,0.0,-0.94989,5e-05,6.5234]
[1779563299520,34.94,75751.07,0.0,-0.94989,5e-05,6.5234]
[1779563299638,34.94,75751.21,0.0,-0.94989,5e-05,6.5241]
[1779563300272,34.94,75727.61,0.0,-0.95098,5e-05,6.40801]
[1779563301208,34.94,75714.1,0.0,-0.9516,5e-05,6.34209]
[1779563302221,34.94,75719.03,0.0,-0.95138,5e-05,6.3662]
[1779563303453,34.94,75719.03,0.0,-0.95138,5e-05,6.3662]
[1779563303479,34.94,75723.87,0.0,-0.95115,5e-05,6.39024]
[1779563305242,34.94,75733.47,0.0,-0.9507,5e-05,6.43753]
[1779563306249,34.95,75735.67,0.0,-0.9506,5e-05,6.44841]
[1779563311284,34.95,75736.63,0.0,-0.95058,5e-05,6.45008]
[1779563316319,34.95,75735.85,0.0,-0.95061,5e-05,6.4465]
[1779563318333,34.95,75743.2,0.0,-0.95027,5e-05,6.48275]
[1779563319339,34.95,75744.64,0.0,-0.9502,5e-05,6.48983]
[1779563321600,34.95,75744.6,0.0,-0.9502,5e-05,6.48961]
[1779563321719,34.95,75744.6,0.0,-0.9502,5e-05,6.48961]
[1779563321817,34.95,75744.49,0.0,-0.95021,5e-05,6.48905]
[1779563322158,34.95,75744.49,0.0,-0.95021,5e-05,6.48905]
[1779563322223,34.95,75744.49,0.0,-0.95021,5e-05,6.48905]
[1779563326824,34.95,75742.68,0.0,-0.95029,5e-05,6.48007]
[1779563326970,34.95,75742.68,0.0,-0.95029,5e-05,6.48007]
[1779563327067,34.95,75739.13,0.0,-0.95046,5e-05,6.4626]
[1779563327345,34.95,75739.13,0.0,-0.95046,5e-05,6.4626]
[1779563327474,34.95,75739.13,0.0,-0.95046,5e-05,6.4626]
[1779563333441,34.95,75738.73,0.0,-0.95048,5e-05,6.46083]
[1779563334489,34.95,75738.73,0.0,-0.95048,5e-05,6.46083]
[1779563334724,34.95,75738.73,0.0,-0.95048,5e-05,6.46083]
[1779563335572,34.95,75738.8,0.0,-0.95047,5e-05,6.46121]
[1779563335721,34.95,75738.8,0.0,-0.95047,5e-05,6.46121]
[1779563335822,34.95,75738.21,0.0,-0.9505,5e-05,6.45835]
[1779563341498,34.95,75738.7,0.0,-0.95047,5e-05,6.461]
[1779563346533,34.95,75738.58,0.0,-0.95048,5e-05,6.46063]
[1779563349713,34.95,75737.71,0.0,-0.95052,5e-05,6.45645]
[1779563349722,34.95,75737.71,0.0,-0.95052,5e-05,6.45645]
[1779563354777,34.95,75737.65,0.0,-0.95052,5e-05,6.45638]
[1779563354972,34.95,75737.65,0.0,-0.95052,5e-05,6.45638]
[1779563355053,34.95,75739.26,0.0,-0.95044,5e-05,6.46433]
[1779563355443,34.95,75739.26,0.0,-0.95044,5e-05,6.46433]
[1779563355470,34.95,75739.26,0.0,-0.95044,5e-05,6.46433]
[1779563360632,34.95,75738.74,0.0,-0.95047,5e-05,6.46189]
[1779563367680,34.95,75738.86,0.0,-0.95046,5e-05,6.46262]
[1779563370924,34.95,75739.07,0.0,-0.95045,5e-05,6.46367]
[1779563370975,34.95,75739.07,0.0,-0.95045,5e-05,6.46367]
[1779563371072,34.95,75739.27,0.0,-0.95046,5e-05,6.46133]
[1779563371310,34.95,75739.27,0.0,-0.95046,5e-05,6.46133]
[1779563371471,34.95,75739.27,0.0,-0.95046,5e-05,6.46133]
[1779563379765,34.95,75739.12,0.0,-0.95047,5e-05,6.4607]
[1779563390842,34.95,75738.87,0.0,-0.95048,5e-05,6.45962]
[1779563391414,34.95,75738.87,0.0,-0.95048,5e-05,6.45962]
[1779563391470,34.95,75738.87,0.0,-0.95048,5e-05,6.45962]
[1779563391761,34.95,75738.87,0.0,-0.95048,5e-05,6.45962]
[1779563391972,34.95,75738.87,0.0,-0.95048,5e-05,6.45962]
[1779563391992,34.95,75738.93,0.0,-0.95048,5e-05,6.45992]
[1779563392219,34.95,75738.93,0.0,-0.95048,5e-05,6.45992]
[1779563397645,34.95,75737.59,0.0,-0.95054,5e-05,6.45342]
[1779563397718,34.95,75737.59,0.0,-0.95054,5e-05,6.45342]
[1779563397891,34.95,75736.57,0.0,-0.95059,5e-05,6.44843]
[1779563398898,34.95,75729.12,0.0,-0.95093,5e-05,6.41194]
[1779563399735,34.95,75729.12,0.0,-0.95093,5e-05,6.41194]
[1779563399971,34.95,75729.12,0.0,-0.95093,5e-05,6.41194]
[1779563400017,34.95,75724.59,0.0,-0.95114,5e-05,6.38989]
[1779563401920,34.95,75720.34,0.0,-0.95133,5e-05,6.36941]
[1779563402213,34.95,75720.34,0.0,-0.95133,5e-05,6.36941]
[1779563402225,34.95,75720.34,0.0,-0.95133,5e-05,6.36941]
[1779563405948,34.95,75717.2,0.0,-0.95147,5e-05,6.35473]
[1779563408736,34.95,75715.1,0.0,-0.95156,5e-05,6.34486]
[1779563408969,34.95,75715.1,0.0,-0.95156,5e-05,6.34486]
[1779563409040,34.95,75715.31,0.0,-0.95155,5e-05,6.34606]
[1779563409504,34.95,75715.31,0.0,-0.95155,5e-05,6.34606]
[1779563409722,34.95,75715.31,0.0,-0.95155,5e-05,6.34606]
[1779563415011,34.95,75717.45,0.0,-0.95144,5e-05,6.35742]
[1779563417025,34.95,75721.87,0.0,-0.95124,5e-05,6.37925]
[1779563418728,34.96,75723.04,0.0,-0.95118,5e-05,6.38506]
[1779563418968,34.96,75723.04,0.0,-0.95118,5e-05,6.38506]
[1779563419039,34.96,75723.65,0.0,-0.95115,5e-05,6.38814]
[1779563419835,34.96,75723.65,0.0,-0.95115,5e-05,6.38814]
[1779563419972,34.96,75723.65,0.0,-0.95115,5e-05,6.38814]
[1779563427095,34.96,75725.18,0.0,-0.95108,5e-05,6.39631]
[1779563427860,34.96,75725.18,0.0,-0.95108,5e-05,6.39631]
[1779563427969,34.96,75725.18,0.0,-0.95108,5e-05,6.39631]
[1779563428067,34.96,75725.18,0.0,-0.95107,5e-05,6.3964]
[1779563428931,34.96,75725.18,0.0,-0.95107,5e-05,6.3964]
[1779563428970,34.96,75725.18,0.0,-0.95107,5e-05,6.3964]
[1779563432130,34.96,75729.17,0.0,-0.95091,5e-05,6.41292]
[1779563433137,34.96,75732.49,0.0,-0.95076,5e-05,6.42927]
[1779563433597,34.96,75732.49,0.0,-0.95076,5e-05,6.42927]
[1779563433723,34.96,75732.49,0.0,-0.95076,5e-05,6.42927]
[1779563439182,34.96,75733.08,0.0,-0.95073,5e-05,6.43239]
[1779563443210,34.96,75730.54,0.0,-0.95084,5e-05,6.42007]
[1779563445945,34.96,75730.58,0.0,-0.95084,5e-05,6.42034]
[1779563445969,34.96,75730.58,0.0,-0.95084,5e-05,6.42034]
[1779563446219,34.96,75730.58,0.0,-0.95084,5e-05,6.42039]
[1779563446984,34.96,75730.58,0.0,-0.95084,5e-05,6.42039]
[1779563447222,34.96,75730.58,0.0,-0.95084,5e-05,6.42039]
[1779563453280,34.96,75730.97,0.0,-0.95082,5e-05,6.42266]
[1779563458315,34.96,75730.68,0.0,-0.95083,5e-05,6.4216]
[1779563461336,34.96,75732.83,0.0,-0.95073,5e-05,6.43232]
[1779563466909,34.96,75732.83,0.0,-0.95073,5e-05,6.43246]
[1779563466975,34.96,75732.83,0.0,-0.95073,5e-05,6.43246]
[1779563467231,34.96,75732.95,0.0,-0.95072,5e-05,6.43313]
[1779563467939,34.96,75732.95,0.0,-0.95072,5e-05,6.43313]
[1779563467971,34.96,75732.95,0.0,-0.95072,5e-05,6.43313]
[1779563475435,34.96,75730.87,0.0,-0.95081,5e-05,6.42333]
[1779563480923,34.96,75730.76,0.0,-0.95082,5e-05,6.42302]
[1779563480971,34.96,75730.76,0.0,-0.95082,5e-05,6.42302]
[1779563482720,34.96,75730.77,0.0,-0.95081,5e-05,6.42313]
[1779563482817,34.96,75730.52,0.0,-0.95083,5e-05,6.42201]
[1779563489533,34.96,75732.74,0.0,-0.95072,5e-05,6.43319]
[1779563495576,34.96,75732.77,0.0,-0.95074,5e-05,6.43024]
[1779563496893,34.96,75732.77,0.0,-0.95074,5e-05,6.43024]
[1779563496971,34.96,75732.77,0.0,-0.95074,5e-05,6.43024]
[1779563506653,34.96,75732.88,0.0,-0.95073,5e-05,6.43127]
[1779563509674,34.96,75727.43,0.0,-0.95098,5e-05,6.40471]
[1779563510732,34.96,75727.43,0.0,-0.95098,5e-05,6.40471]
[1779563510972,34.96,75727.43,0.0,-0.95098,5e-05,6.40471]
[1779563511010,34.96,75721.09,0.0,-0.95127,5e-05,6.37385]
[1779563512360,34.97,75720.39,0.0,-0.9513,5e-05,6.37057]
[1779563512470,34.97,75720.39,0.0,-0.9513,5e-05,6.37057]
[1779563512696,34.97,75720.06,0.0,-0.95132,5e-05,6.36909]
[1779563517732,34.97,75720.7,0.0,-0.95128,5e-05,6.37288]
[1779563522767,34.97,75721.17,0.0,-0.95125,5e-05,6.37577]
[1779563527802,34.97,75721.3,0.0,-0.95124,5e-05,6.37697]
[1779563530743,34.97,75721.01,0.0,-0.95125,5e-05,6.37566]
[1779563530972,34.97,75721.01,0.0,-0.95125,5e-05,6.37566]
[1779563537872,34.97,75721.93,0.0,-0.9512,5e-05,6.38113]
[1779563542907,34.97,75722.39,0.0,-0.95118,5e-05,6.38386]
[1779563544014,34.97,75722.39,0.0,-0.95118,5e-05,6.38386]
[1779563544219,34.97,75722.39,0.0,-0.95118,5e-05,6.38386]
[1779563545743,34.97,75722.94,0.0,-0.95115,5e-05,6.38673]
[1779563545967,34.97,75722.94,0.0,-0.95115,5e-05,6.38673]
[1779563546069,34.97,75722.96,0.0,-0.95115,5e-05,6.38692]
[1779563552978,34.97,75722.95,0.0,-0.95116,5e-05,6.38419]
[1779563553972,34.97,75722.95,0.0,-0.95116,5e-05,6.38419]
[1779563554223,34.97,75722.95,0.0,-0.95116,5e-05,6.38419]
[1779563554301,34.97,75733.3,0.0,-0.95069,5e-05,6.4349]
[1779563554992,34.97,75733.63,0.0,-0.95067,5e-05,6.43653]
[1779563559597,34.97,75733.69,0.0,-0.95067,5e-05,6.43684]
[1779563559723,34.97,75733.69,0.0,-0.95067,5e-05,6.43684]
[1779563560660,34.97,75733.69,0.0,-0.95067,5e-05,6.43684]
[1779563560721,34.97,75733.69,0.0,-0.95067,5e-05,6.43684]
[1779563560761,34.97,75733.69,0.0,-0.95067,5e-05,6.43684]
[1779563569091,34.97,75734.56,0.0,-0.95063,5e-05,6.44107]
[1779563570404,34.97,75734.9,0.0,-0.95061,5e-05,6.44273]
[1779563570471,34.97,75734.9,0.0,-0.95061,5e-05,6.44273]
[1779563573236,34.97,75735.21,0.0,-0.9506,5e-05,6.44422]
[1779563573348,34.97,75735.21,0.0,-0.9506,5e-05,6.44422]
[1779563573289,34.97,75731.01,0.0,-0.95079,5e-05,6.42361]
[1779563573471,34.97,75731.01,0.0,-0.95079,5e-05,6.42361]
[1779563574126,34.97,75727.39,0.0,-0.95096,5e-05,6.40591]
[1779563579160,34.97,75727.28,0.0,-0.95096,5e-05,6.4056]
[1779563581281,34.97,75727.28,0.0,-0.95096,5e-05,6.4056]
[1779563581471,34.97,75729.37,0.0,-0.95087,5e-05,6.41591]
[1779563582182,34.97,75735.45,0.0,-0.95058,5e-05,6.44573]
[1779563584007,34.98,75736.67,0.0,-0.95053,5e-05,6.452]
[1779563584219,34.98,75736.67,0.0,-0.95053,5e-05,6.452]
[1779563584239,34.98,75736.67,0.0,-0.95052,5e-05,6.45227]
[1779563591246,34.98,75736.19,0.0,-0.95053,5e-05,6.4518]
[1779563596282,34.98,75736.16,0.0,-0.95052,5e-05,6.45297]
[1779563601316,34.98,75736.39,0.0,-0.95049,5e-05,6.45538]
[1779563606352,34.99,75738.42,0.0,-0.95039,5e-05,6.4666]
[1779563606721,34.99,75738.42,0.0,-0.95039,5e-05,6.4666]
[1779563612394,34.99,75739.59,0.0,-0.95036,5e-05,6.46887]
[1779563613909,34.99,75739.68,0.0,-0.95035,5e-05,6.46924]
[1779563613971,34.99,75739.68,0.0,-0.95035,5e-05,6.46924]
[1779563614070,34.99,75739.68,0.0,-0.95035,5e-05,6.46917]
[1779563619324,34.99,75739.65,0.0,-0.95036,5e-05,6.4688]
[1779563619373,34.99,75739.65,0.0,-0.95036,5e-05,6.4688]
[1779563619469,34.99,75741.8,0.0,-0.95026,5e-05,6.47931]
[1779563619570,34.99,75742.11,0.0,-0.95025,5e-05,6.48068]
[1779563624819,34.99,75741.81,0.0,-0.95025,5e-05,6.48005]
[1779563624823,34.99,75741.81,0.0,-0.95025,5e-05,6.48005]
[1779563624969,34.99,75741.81,0.0,-0.95025,5e-05,6.48005]
[1779563625070,34.99,75741.82,0.0,-0.95025,5e-05,6.48031]
[1779563630520,34.99,75741.87,0.0,-0.95023,5e-05,6.48181]
[1779563633705,34.99,75741.79,0.0,-0.95023,5e-05,6.48184]
[1779563633720,34.99,75741.79,0.0,-0.95023,5e-05,6.48184]
[1779563634418,34.99,75741.79,0.0,-0.95023,5e-05,6.48184]
[1779563634468,34.99,75741.46,0.0,-0.95025,5e-05,6.48042]
[1779563634570,34.99,75741.46,0.0,-0.95025,5e-05,6.48063]
[1779563639880,34.99,75741.0,0.0,-0.95026,5e-05,6.47921]
[1779563639970,34.99,75741.0,0.0,-0.95026,5e-05,6.47921]
[1779563648647,35.0,75741.74,0.0,-0.9502,5e-05,6.48491]
[1779563653681,35.0,75744.9,0.0,-0.95005,5e-05,6.50148]
[1779563654740,35.0,75744.9,0.0,-0.95005,5e-05,6.50148]
[1779563654883,35.0,75744.9,0.0,-0.95005,5e-05,6.50148]
[1779563654971,35.0,75744.9,0.0,-0.95005,5e-05,6.50148]
[1779563655067,35.0,75747.76,0.0,-0.94991,5e-05,6.51577]
[1779563657711,35.0,75751.8,0.0,-0.94972,5e-05,6.53613]
[1779563662746,35.0,75752.95,0.0,-0.94966,5e-05,6.54239]
[1779563664760,35.0,75749.43,0.0,-0.94982,5e-05,6.52523]
[1779563666542,35.0,75750.26,0.0,-0.94978,5e-05,6.52947]
[1779563666608,35.0,75750.26,0.0,-0.94978,5e-05,6.52947]
[1779563666724,35.0,75750.26,0.0,-0.94978,5e-05,6.52947]
[1779563666774,35.0,75749.61,0.0,-0.94981,5e-05,6.52639]
[1779563671809,35.0,75749.96,0.0,-0.94981,5e-05,6.52539]
[1779563676843,35.0,75751.1,0.0,-0.94975,5e-05,6.53162]
[1779563677986,35.0,75751.1,0.0,-0.94975,5e-05,6.53162]
[1779563678110,35.0,75751.1,0.0,-0.94975,5e-05,6.53162]
[1779563678222,35.0,75751.1,0.0,-0.94975,5e-05,6.53162]
[1779563678320,35.01,75751.1,0.0,-0.94975,5e-05,6.53173]
[1779563682885,35.01,75746.36,0.0,-0.94997,5e-05,6.50889]
[1779563683524,35.01,75746.36,0.0,-0.94997,5e-05,6.50889]
[1779563683577,35.01,75746.36,0.0,-0.94997,5e-05,6.50889]
[1779563683720,35.01,75746.36,0.0,-0.94997,5e-05,6.50889]
[1779563683893,35.01,75744.93,0.0,-0.95003,5e-05,6.50198]
[1779563686693,35.01,75743.99,0.0,-0.95008,5e-05,6.49767]
[1779563686723,35.01,75743.99,0.0,-0.95008,5e-05,6.49767]
[1779563686762,35.01,75743.99,0.0,-0.95008,5e-05,6.49767]
[1779563686969,35.01,75743.99,0.0,-0.95008,5e-05,6.49767]
[1779563687070,35.01,75743.71,0.0,-0.95009,5e-05,6.49617]
[1779563690009,35.01,75740.94,0.0,-0.95022,5e-05,6.48261]
[1779563690225,35.01,75740.94,0.0,-0.95022,5e-05,6.48261]
[1779563694127,35.01,75737.85,0.0,-0.95036,5e-05,6.46712]
[1779563694225,35.01,75737.85,0.0,-0.95036,5e-05,6.46712]
[1779563694283,35.01,75737.85,0.0,-0.95036,5e-05,6.46712]
[1779563694471,35.01,75737.85,0.0,-0.95036,5e-05,6.46712]
[1779563694473,35.01,75735.44,0.0,-0.95048,5e-05,6.45522]
[1779563695977,35.01,75730.34,0.0,-0.95071,5e-05,6.43014]
[1779563696985,35.01,75724.88,0.0,-0.95096,5e-05,6.40344]
[1779563697991,35.01,75721.22,0.0,-0.95113,5e-05,6.38563]
[1779563700050,35.01,75717.8,0.0,-0.95129,5e-05,6.36912]
[1779563701751,35.01,75717.95,0.0,-0.95128,5e-05,6.36995]
[1779563701973,35.01,75717.95,0.0,-0.95128,5e-05,6.36995]
[1779563703039,35.01,75722.24,0.0,-0.95108,5e-05,6.39105]
[1779563704059,35.01,75732.59,0.0,-0.9506,5e-05,6.44171]
[1779563705064,35.01,75735.78,0.0,-0.95045,5e-05,6.45764]
[1779563707121,35.01,75737.0,0.0,-0.95039,5e-05,6.46388]
[1779563707220,35.01,75737.0,0.0,-0.95039,5e-05,6.46388]
[1779563707315,35.01,75737.0,0.0,-0.95039,5e-05,6.46388]
[1779563707471,35.01,75737.0,0.0,-0.95039,5e-05,6.46388]
[1779563707510,35.01,75737.76,0.0,-0.95036,5e-05,6.46785]
[1779563708085,35.01,75743.55,0.0,-0.95009,5e-05,6.49628]
[1779563710099,35.01,75745.73,0.0,-0.94998,5e-05,6.50739]
[1779563713034,35.01,75748.85,0.0,-0.94983,5e-05,6.52312]
[1779563713222,35.01,75748.85,0.0,-0.94983,5e-05,6.52312]
[1779563719162,35.01,75749.9,0.0,-0.94978,5e-05,6.52929]
[1779563724197,35.01,75749.8,0.0,-0.94977,5e-05,6.52947]
[1779563734268,35.02,75750.7,0.0,-0.94974,5e-05,6.53187]
[1779563738516,35.02,75752.62,0.0,-0.94965,5e-05,6.54172]
[1779563738720,35.02,75752.73,0.0,-0.94964,5e-05,6.54237]
[1779563738971,35.02,75752.73,0.0,-0.94964,5e-05,6.54237]
[1779563739303,35.02,75752.85,0.0,-0.94964,5e-05,6.54307]
[1779563742352,35.02,75761.29,0.0,-0.94924,5e-05,6.5852]
[1779563743340,35.02,75775.5,0.0,-0.94856,5e-05,6.65608]
[1779563744346,35.02,75778.18,0.0,-0.94843,5e-05,6.66942]
[1779563749381,35.02,75780.39,0.0,-0.94833,5e-05,6.67999]
[1779563749770,35.02,75780.39,0.0,-0.94833,5e-05,6.67999]
[1779563749973,35.02,75780.39,0.0,-0.94833,5e-05,6.67999]
[1779563752403,35.02,75784.28,0.0,-0.94815,5e-05,6.69917]
[1779563756275,35.02,75785.79,0.0,-0.94808,5e-05,6.70647]
[1779563756474,35.02,75785.79,0.0,-0.94808,5e-05,6.70647]
[1779563758617,35.01,75784.59,0.0,-0.94814,5e-05,6.69984]
[1779563758720,35.01,75784.59,0.0,-0.94814,5e-05,6.69984]
[1779563758821,35.01,75784.59,0.0,-0.94814,5e-05,6.6997]
[1779563763381,35.01,75782.91,0.0,-0.94823,5e-05,6.69084]
[1779563763472,35.01,75782.91,0.0,-0.94823,5e-05,6.69084]
[1779563767923,35.01,75782.6,0.0,-0.94825,5e-05,6.68866]
[1779563767979,35.01,75782.6,0.0,-0.94825,5e-05,6.68866]
[1779563768335,35.01,75782.6,0.0,-0.94825,5e-05,6.68866]
[1779563768470,35.01,75782.6,0.0,-0.94825,5e-05,6.68866]
[1779563768516,35.01,75782.44,0.0,-0.94826,5e-05,6.68773]
[1779563774558,35.01,75782.47,0.0,-0.94826,5e-05,6.68718]
[1779563777741,35.01,75783.0,0.0,-0.94824,5e-05,6.6896]
[1779563777975,35.01,75783.0,0.0,-0.94824,5e-05,6.6896]
[1779563783621,35.01,75783.73,0.0,-0.94821,5e-05,6.69234]
[1779563784370,35.01,75783.73,0.0,-0.94821,5e-05,6.69234]
[1779563784469,35.01,75783.73,0.0,-0.94821,5e-05,6.69234]
[1779563784637,35.01,75783.73,0.0,-0.94821,5e-05,6.69234]
[1779563784723,35.01,75784.08,0.0,-0.9482,5e-05,6.69397]
[1779563786642,35.01,75784.15,0.0,-0.9482,5e-05,6.69408]
[1779563791677,35.01,75784.03,0.0,-0.94823,5e-05,6.68948]
[1779563798725,35.0,75784.08,0.0,-0.94824,5e-05,6.68895]
[1779563800535,35.0,75784.08,0.0,-0.94824,5e-05,6.68895]
[1779563800723,35.0,75784.76,0.0,-0.94821,5e-05,6.69225]
[1779563807789,35.0,75785.35,0.0,-0.94819,5e-05,6.69432]
[1779563810965,35.0,75786.62,0.0,-0.94813,5e-05,6.70047]
[1779563811222,35.0,75786.62,0.0,-0.94813,5e-05,6.70047]
[1779563811346,35.0,75786.62,0.0,-0.94813,5e-05,6.70047]
[1779563811471,35.0,75786.62,0.0,-0.94813,5e-05,6.70047]
[1779563811571,35.0,75792.45,0.0,-0.94785,5e-05,6.72969]
[1779563816853,35.0,75793.36,0.0,-0.94781,5e-05,6.73328]
[1779563818865,35.0,75796.91,0.0,-0.94765,5e-05,6.75087]
[1779563820336,35.0,75796.91,0.0,-0.94765,5e-05,6.75087]
[1779563820470,35.0,75796.91,0.0,-0.94765,5e-05,6.75087]
[1779563822618,35.0,75796.91,0.0,-0.94765,5e-05,6.75049]
[1779563822721,35.0,75798.08,0.0,-0.94759,5e-05,6.75622]
[1779563822896,35.0,75801.12,0.0,-0.94745,5e-05,6.7714]
[1779563826923,35.0,75804.73,0.0,-0.94728,5e-05,6.78885]
[1779563829791,35.0,75806.35,0.0,-0.94721,5e-05,6.79662]
[1779563829971,35.0,75806.35,0.0,-0.94721,5e-05,6.79662]
[1779563838000,34.99,75808.92,0.0,-0.9471,5e-05,6.80773]
[1779563838730,34.99,75808.92,0.0,-0.9471,5e-05,6.80773]
[1779563838978,34.99,75808.92,0.0,-0.9471,5e-05,6.80773]
[1779563839404,34.99,75808.92,0.0,-0.9471,5e-05,6.80773]
[1779563839476,34.99,75808.92,0.0,-0.9471,5e-05,6.80773]
[1779563839549,34.99,75808.47,0.0,-0.94712,5e-05,6.80524]
[1779563845202,34.99,75808.4,0.0,-0.94714,5e-05,6.80382]
[1779563845221,34.99,75808.4,0.0,-0.94714,5e-05,6.80382]
[1779563847066,34.99,75812.7,0.0,-0.94693,5e-05,6.82502]
[1779563850906,34.99,75813.43,0.0,-0.94691,5e-05,6.82802]
[1779563850975,34.99,75813.43,0.0,-0.94691,5e-05,6.82802]
[1779563851095,34.99,75812.9,0.0,-0.94696,5e-05,6.82167]
[1779563851802,34.99,75812.9,0.0,-0.94696,5e-05,6.82167]
[1779563851970,34.99,75812.9,0.0,-0.94696,5e-05,6.82167]
[1779563857090,34.98,75810.66,0.0,-0.94708,5e-05,6.80925]
[1779563857223,34.98,75810.66,0.0,-0.94708,5e-05,6.80925]
[1779563857320,34.98,75811.92,0.0,-0.94702,5e-05,6.81545]
[1779563858782,34.98,75811.11,0.0,-0.94706,5e-05,6.81113]
[1779563858974,34.98,75811.11,0.0,-0.94706,5e-05,6.81113]
[1779563861165,34.98,75814.77,0.0,-0.94689,5e-05,6.8291]
[1779563862965,34.98,75813.6,0.0,-0.94695,5e-05,6.82293]
[1779563863220,34.98,75813.6,0.0,-0.94695,5e-05,6.82293]
[1779563863596,34.98,75813.6,0.0,-0.94695,5e-05,6.82293]
[1779563863689,34.98,75815.14,0.0,-0.94687,5e-05,6.83055]
[1779563869226,34.98,75814.49,0.0,-0.94692,5e-05,6.82596]
[1779563875268,34.98,75814.62,0.0,-0.94692,5e-05,6.82542]
[1779563880303,34.97,75815.15,0.0,-0.94691,5e-05,6.82719]
[1779563881387,34.97,75815.15,0.0,-0.94691,5e-05,6.82719]
[1779563881471,34.97,75815.15,0.0,-0.94691,5e-05,6.82719]
[1779563881933,34.97,75815.15,0.0,-0.94691,5e-05,6.82701]
[1779563881972,34.97,75815.15,0.0,-0.94691,5e-05,6.82701]
[1779563882317,34.97,75814.88,0.0,-0.94692,5e-05,6.82546]
[1779563887352,34.97,75814.1,0.0,-0.94697,5e-05,6.82062]
[1779563890567,34.97,75814.06,0.0,-0.94697,5e-05,6.82026]
[1779563890724,34.97,75814.06,0.0,-0.94697,5e-05,6.82026]
[1779563890725,34.97,75820.1,0.0,-0.94668,5e-05,6.85069]
[1779563892393,34.97,75820.55,0.0,-0.94666,5e-05,6.85255]
[1779563894441,34.97,75824.02,0.0,-0.9465,5e-05,6.86984]
[1779563895426,34.97,75832.67,0.0,-0.94607,5e-05,6.9141]
[1779563896433,34.97,75833.31,0.0,-0.94604,5e-05,6.91683]
[1779563897234,34.97,75833.31,0.0,-0.94604,5e-05,6.91683]
[1779563897472,34.97,75833.31,0.0,-0.94604,5e-05,6.91683]
[1779563898206,34.97,75833.28,0.0,-0.94605,5e-05,6.91635]
[1779563898222,34.97,75833.28,0.0,-0.94605,5e-05,6.91635]
[1779563898275,34.97,75833.28,0.0,-0.94605,5e-05,6.91602]
[1779563903482,34.96,75833.0,0.0,-0.94608,5e-05,6.91293]
[1779563906505,34.96,75847.19,0.0,-0.94538,5e-05,6.9849]
[1779563907399,34.96,75847.19,0.0,-0.94538,5e-05,6.9849]
[1779563907510,34.96,75868.33,0.0,-0.94431,5e-05,7.09467]
[1779563908517,34.96,75867.77,0.0,-0.94434,5e-05,7.09174]
[1779563910970,34.96,75867.47,0.0,-0.94436,5e-05,7.08998]
[1779563911550,34.96,75892.03,0.0,-0.94313,5e-05,7.21491]
[1779563912652,34.96,75892.03,0.0,-0.94313,5e-05,7.21491]
[1779563912719,34.96,75908.82,0.0,-0.94227,5e-05,7.30144]
[1779563913567,34.95,75903.81,0.0,-0.94257,5e-05,7.27153]
[1779563914567,34.95,75894.27,0.0,-0.94309,5e-05,7.21826]
[1779563915224,34.95,75894.27,0.0,-0.94309,5e-05,7.21826]
[1779563915574,34.94,75892.95,0.0,-0.94318,5e-05,7.20925]
[1779563916582,34.94,75898.4,0.0,-0.94292,5e-05,7.23604]
[1779563917588,34.93,75901.77,0.0,-0.94277,5e-05,7.25151]
[1779563922623,34.91,75903.09,0.0,-0.94282,5e-05,7.24602]
[1779563926658,34.88,75896.8,0.0,-0.94332,5e-05,7.196]
[1779563931694,34.81,75894.69,0.0,-0.94377,5e-05,7.15106]
[1779563932701,34.81,75888.34,0.0,-0.9441,5e-05,7.11658]
[1779563933708,34.81,75884.27,0.0,-0.94432,5e-05,7.09404]
[1779563935722,34.8,75884.24,0.0,-0.9444,5e-05,7.08654]
[1779563938743,34.78,75877.2,0.0,-0.94484,5e-05,7.04188]
[1779563941557,34.78,75875.51,0.0,-0.94493,5e-05,7.03188]
[1779563941719,34.78,75875.51,0.0,-0.94493,5e-05,7.03188]
[1779563943778,34.78,75880.7,0.0,-0.94469,5e-05,7.05727]
[1779563944794,34.78,75880.7,0.0,-0.94469,5e-05,7.05727]
[1779563944820,34.77,75881.45,0.0,-0.94465,5e-05,7.06062]
[1779563944973,34.77,75881.45,0.0,-0.94465,5e-05,7.06062]
[1779563948578,34.77,75882.89,0.0,-0.9446,5e-05,7.06635]
[1779563948719,34.77,75882.89,0.0,-0.9446,5e-05,7.06635]
[1779563953848,34.76,75883.29,0.0,-0.94462,5e-05,7.06431]
[1779563954854,34.76,75864.76,0.0,-0.94556,5e-05,6.9679]
[1779563955245,34.76,75864.76,0.0,-0.94556,5e-05,6.9679]
[1779563955468,34.76,75864.76,0.0,-0.94556,5e-05,6.9679]
[1779563955862,34.76,75860.2,0.0,-0.94579,5e-05,6.94331]
[1779563960082,34.76,75857.91,0.0,-0.94592,5e-05,6.93033]
[1779563960222,34.76,75857.91,0.0,-0.94592,5e-05,6.93033]
[1779563960696,34.76,75857.91,0.0,-0.94592,5e-05,6.93033]
[1779563960719,34.76,75857.91,0.0,-0.94592,5e-05,6.93033]
[1779563960798,34.76,75857.31,0.0,-0.94595,5e-05,6.92685]
[1779563964990,34.76,75856.58,0.0,-0.94601,5e-05,6.92156]
[1779563965219,34.76,75856.58,0.0,-0.94601,5e-05,6.92156]
[1779563965290,34.75,75857.72,0.0,-0.94595,5e-05,6.92706]
[1779563968955,34.75,75853.58,0.0,-0.94618,5e-05,6.90409]
[1779563969961,34.75,75848.05,0.0,-0.94645,5e-05,6.87527]
[1779563971650,34.75,75848.05,0.0,-0.94645,5e-05,6.87527]
[1779563972969,34.75,75842.97,0.0,-0.94674,5e-05,6.84516]
[1779563978020,34.75,75841.86,0.0,-0.94681,5e-05,6.83793]
[1779563983738,34.74,75844.5,0.0,-0.94669,5e-05,6.85044]
[1779563985223,34.74,75844.1,0.0,-0.94671,5e-05,6.84783]
[1779563989216,34.74,75847.15,0.0,-0.94657,5e-05,6.86238]
[1779563989472,34.74,75847.15,0.0,-0.94657,5e-05,6.86238]
[1779563989573,34.74,75846.66,0.0,-0.9466,5e-05,6.85959]
[1779563995157,34.74,75847.14,0.0,-0.94659,5e-05,6.86047]
[1779563996150,34.74,75867.11,0.0,-0.94559,5e-05,6.96325]
[1779563997131,34.74,75867.11,0.0,-0.94559,5e-05,6.96325]
[1779563997584,34.74,75869.46,0.0,-0.94548,5e-05,6.97501]
[1779563999247,34.74,75871.1,0.0,-0.9454,5e-05,6.98309]
[1779564001188,34.73,75878.76,0.0,-0.94503,5e-05,7.02156]
[1779564003040,34.73,75880.05,0.0,-0.94496,5e-05,7.0284]
[1779564003209,34.73,75880.05,0.0,-0.94496,5e-05,7.0284]
[1779564003239,34.73,75880.05,0.0,-0.94496,5e-05,7.0284]
[1779564003277,34.73,75880.12,0.0,-0.94496,5e-05,7.02825]
[1779564004021,34.73,75880.12,0.0,-0.94496,5e-05,7.02825]
[1779564004209,34.73,75872.96,0.0,-0.94533,5e-05,6.99047]
[1779564006384,34.73,75870.69,0.0,-0.94545,5e-05,6.97823]
[1779564006476,34.73,75870.69,0.0,-0.94545,5e-05,6.97823]
[1779564006572,34.73,75870.43,0.0,-0.94547,5e-05,6.97645]
[1779564012269,34.72,75869.87,0.0,-0.94552,5e-05,6.97096]
[1779564017304,34.72,75862.46,0.0,-0.94592,5e-05,6.93011]
[1779564022339,34.72,75861.94,0.0,-0.94597,5e-05,6.92522]
[1779564027376,34.71,75862.33,0.0,-0.94597,5e-05,6.92527]
[1779564032411,34.71,75861.58,0.0,-0.94606,5e-05,6.91474]
[1779564034425,34.7,75865.29,0.0,-0.94589,5e-05,6.93251]
[1779564039460,34.7,75866.29,0.0,-0.94587,5e-05,6.93403]
[1779564041474,34.69,75870.9,0.0,-0.94566,5e-05,6.95644]
[1779564043487,34.69,75878.23,0.0,-0.9453,5e-05,6.99298]
[1779564045502,34.69,75880.39,0.0,-0.94519,5e-05,7.00442]
[1779564046509,34.69,75887.26,0.0,-0.94485,5e-05,7.03972]
[1779564047516,34.69,75891.37,0.0,-0.94464,5e-05,7.06125]
[1779564050861,34.69,75891.4,0.0,-0.94464,5e-05,7.06141]
[1779564050902,34.69,75894.71,0.0,-0.94447,5e-05,7.07875]
[1779564052632,34.69,75898.81,0.0,-0.94426,5e-05,7.10023]
[1779564053309,34.69,75898.81,0.0,-0.94426,5e-05,7.10023]
[1779564053575,34.69,75907.38,0.0,-0.94382,5e-05,7.14527]
[1779564054583,34.69,75901.75,0.0,-0.94411,5e-05,7.11524]
[1779564055589,34.69,75894.32,0.0,-0.94449,5e-05,7.0759]
[1779564056542,34.69,75894.32,0.0,-0.94449,5e-05,7.0759]
[1779564056598,34.69,75888.61,0.0,-0.94479,5e-05,7.0451]
[1779564058612,34.68,75884.99,0.0,-0.945,5e-05,7.02449]
[1779564060626,34.68,75878.04,0.0,-0.94536,5e-05,6.98693]
[1779564061633,34.68,75874.15,0.0,-0.94556,5e-05,6.96623]
[1779564062282,34.68,75874.15,0.0,-0.94556,5e-05,6.96623]
[1779564062640,34.68,75870.66,0.0,-0.94574,5e-05,6.94767]
[1779564067675,34.68,75868.15,0.0,-0.94589,5e-05,6.93264]
[1779564070699,34.67,75864.6,0.0,-0.94608,5e-05,6.91309]
[1779564071710,34.67,75857.72,0.0,-0.94642,5e-05,6.87721]
[1779564072710,34.67,75853.0,0.0,-0.94666,5e-05,6.85261]
[1779564077691,34.67,75856.17,0.0,-0.94652,5e-05,6.86784]
[1779564077720,34.67,75856.17,0.0,-0.94652,5e-05,6.86784]
[1779564077745,34.67,75858.44,0.0,-0.94641,5e-05,6.87925]
[1779564081776,34.67,75855.2,0.0,-0.94658,5e-05,6.86133]
[1779564083790,34.67,75851.88,0.0,-0.94675,5e-05,6.84371]
[1779564084797,34.67,75848.13,0.0,-0.94694,5e-05,6.82421]
[1779564086445,34.66,75846.86,0.0,-0.947,5e-05,6.81748]
[1779564086722,34.66,75846.86,0.0,-0.947,5e-05,6.81748]
[1779564089819,34.66,75845.15,0.0,-0.94709,5e-05,6.80809]
[1779564089970,34.66,75845.15,0.0,-0.94709,5e-05,6.80809]
[1779564089920,34.66,75846.23,0.0,-0.94704,5e-05,6.81343]
[1779564095874,34.66,75844.89,0.0,-0.94714,5e-05,6.80187]
[1779564098721,34.66,75844.41,0.0,-0.94717,5e-05,6.79899]
[1779564099763,34.66,75846.65,0.0,-0.94706,5e-05,6.81026]
[1779564099969,34.66,75846.65,0.0,-0.94706,5e-05,6.81026]
[1779564099979,34.66,75846.13,0.0,-0.94709,5e-05,6.80739]
[1779564104818,34.66,75846.9,0.0,-0.94706,5e-05,6.81042]
[1779564104973,34.66,75846.9,0.0,-0.94706,5e-05,6.81042]
[1779564110979,34.65,75846.62,0.0,-0.94709,5e-05,6.80738]
[1779564116023,34.65,75847.74,0.0,-0.94705,5e-05,6.81218]
[1779564116053,34.65,75848.85,0.0,-0.94699,5e-05,6.8174]
[1779564116220,34.65,75848.85,0.0,-0.94699,5e-05,6.8174]
[1779564117021,34.65,75849.51,0.0,-0.94696,5e-05,6.82079]
[1779564118613,34.65,75849.55,0.0,-0.94696,5e-05,6.82074]
[1779564118722,34.65,75849.55,0.0,-0.94696,5e-05,6.82074]
[1779564124832,34.65,75850.7,0.0,-0.94692,5e-05,6.82511]
[1779564124970,34.65,75850.7,0.0,-0.94692,5e-05,6.82511]
[1779564124935,34.65,75851.4,0.0,-0.94689,5e-05,6.82844]
[1779564125079,34.65,75851.3,0.0,-0.9469,5e-05,6.82766]
[1779564127190,34.65,75851.69,0.0,-0.94688,5e-05,6.8294]
[1779564127221,34.65,75851.69,0.0,-0.94688,5e-05,6.8294]
[1779564132454,34.64,75849.63,0.0,-0.94699,5e-05,6.81751]
[1779564132471,34.64,75849.63,0.0,-0.94699,5e-05,6.81751]
[1779564132555,34.64,75850.26,0.0,-0.94697,5e-05,6.8205]
[1779564134526,34.64,75850.79,0.0,-0.94694,5e-05,6.82297]
[1779564134721,34.64,75850.79,0.0,-0.94694,5e-05,6.82297]
[1779564140187,34.64,75850.22,0.0,-0.94699,5e-05,6.81829]
[1779564143324,34.64,75850.44,0.0,-0.94698,5e-05,6.81893]
[1779564143470,34.64,75850.44,0.0,-0.94698,5e-05,6.81893]
[1779564143480,34.64,75850.4,0.0,-0.94699,5e-05,6.81848]
[1779564145916,34.64,75850.58,0.0,-0.94698,5e-05,6.81916]
[1779564145973,34.64,75850.58,0.0,-0.94698,5e-05,6.81916]
[1779564147239,34.64,75846.82,0.0,-0.94717,5e-05,6.79917]
[1779564152273,34.63,75846.63,0.0,-0.94722,5e-05,6.7937]
[1779564156564,34.63,75846.31,0.0,-0.94724,5e-05,6.79143]
[1779564156723,34.63,75846.31,0.0,-0.94724,5e-05,6.79143]
[1779564156824,34.63,75846.7,0.0,-0.94722,5e-05,6.79322]
[1779564158971,34.63,75846.69,0.0,-0.94722,5e-05,6.79296]
[1779564159220,34.63,75846.69,0.0,-0.94723,5e-05,6.79275]
[1779564164357,34.63,75846.6,0.0,-0.94724,5e-05,6.79102]
[1779564170400,34.63,75846.4,0.0,-0.94726,5e-05,6.78874]
[1779564171501,34.63,75846.4,0.0,-0.94726,5e-05,6.78874]
[1779564171724,34.63,75846.4,0.0,-0.94726,5e-05,6.78874]
[1779564171822,34.63,75846.43,0.0,-0.94726,5e-05,6.78869]
[1779564172398,34.63,75846.43,0.0,-0.94726,5e-05,6.78869]
[1779564172470,34.63,75846.43,0.0,-0.94726,5e-05,6.78869]
[1779564178456,34.62,75846.02,0.0,-0.9473,5e-05,6.78516]
[1779564187520,34.62,75843.19,0.0,-0.94746,5e-05,6.76889]
[1779564188570,34.62,75843.19,0.0,-0.94746,5e-05,6.76889]
[1779564188721,34.62,75843.19,0.0,-0.94746,5e-05,6.76889]
[1779564188748,34.62,75841.15,0.0,-0.94756,5e-05,6.75828]
[1779564191484,34.62,75840.72,0.0,-0.94758,5e-05,6.75576]
[1779564191723,34.62,75840.72,0.0,-0.94758,5e-05,6.75576]
[1779564193561,34.62,75836.97,0.0,-0.94777,5e-05,6.73615]
[1779564194625,34.62,75836.97,0.0,-0.94777,5e-05,6.73615]
[1779564194722,34.62,75836.97,0.0,-0.94777,5e-05,6.73615]
[1779564194724,34.62,75838.01,0.0,-0.94772,5e-05,6.74133]
[1779564197104,34.62,75836.84,0.0,-0.94778,5e-05,6.73523]
[1779564197222,34.62,75836.83,0.0,-0.94778,5e-05,6.73505]
[1779564202624,34.62,75836.87,0.0,-0.94779,5e-05,6.73451]
[1779564205917,34.62,75835.61,0.0,-0.94785,5e-05,6.72786]
[1779564205970,34.62,75835.61,0.0,-0.94785,5e-05,6.72786]
[1779564206071,34.62,75836.07,0.0,-0.94783,5e-05,6.73011]
[1779564208725,34.62,75834.69,0.0,-0.9479,5e-05,6.72288]
[1779564208970,34.62,75834.69,0.0,-0.9479,5e-05,6.72288]
[1779564214708,34.61,75834.82,0.0,-0.94792,5e-05,6.71955]
[1779564215936,34.61,75834.82,0.0,-0.94792,5e-05,6.71955]
[1779564215971,34.61,75834.82,0.0,-0.94792,5e-05,6.71955]
[1779564216032,34.61,75835.15,0.0,-0.94791,5e-05,6.72117]
[1779564218736,34.61,75830.33,0.0,-0.94814,5e-05,6.69648]
[1779564219268,34.61,75830.33,0.0,-0.94814,5e-05,6.69648]
[1779564219472,34.61,75830.33,0.0,-0.94814,5e-05,6.69648]
[1779564221669,34.61,75828.78,0.0,-0.94822,5e-05,6.68858]
[1779564221719,34.61,75828.78,0.0,-0.94822,5e-05,6.68858]
[1779564221757,34.61,75829.43,0.0,-0.94819,5e-05,6.69187]
[1779564222764,34.61,75826.19,0.0,-0.94834,5e-05,6.67542]
[1779564224732,34.61,75825.84,0.0,-0.94836,5e-05,6.67366]
[1779564224974,34.61,75825.84,0.0,-0.94836,5e-05,6.67366]
[1779564229940,34.61,75826.33,0.0,-0.94834,5e-05,6.67624]
[1779564229971,34.61,75826.33,0.0,-0.94834,5e-05,6.67624]
[1779564230039,34.61,75828.34,0.0,-0.94824,5e-05,6.68645]
[1779564231984,34.61,75828.85,0.0,-0.94821,5e-05,6.68904]
[1779564232221,34.61,75828.8,0.0,-0.94822,5e-05,6.68879]
[1779564238877,34.61,75830.04,0.0,-0.94816,5e-05,6.69506]
[1779564239622,34.61,75830.04,0.0,-0.94816,5e-05,6.69506]
[1779564239719,34.61,75830.04,0.0,-0.94816,5e-05,6.69506]
[1779564239883,34.61,75829.2,0.0,-0.9482,5e-05,6.69079]
[1779564241416,34.61,75829.67,0.0,-0.94817,5e-05,6.69318]
[1779564241470,34.61,75829.67,0.0,-0.94817,5e-05,6.69318]
[1779564246932,34.61,75830.04,0.0,-0.94816,5e-05,6.69507]
[1779564247485,34.61,75830.04,0.0,-0.94816,5e-05,6.69507]
[1779564247721,34.61,75830.04,0.0,-0.94816,5e-05,6.69507]
[1779564247939,34.61,75829.0,0.0,-0.94821,5e-05,6.68978]
[1779564248844,34.61,75829.0,0.0,-0.94821,5e-05,6.68978]
[1779564248972,34.61,75829.0,0.0,-0.94821,5e-05,6.68978]
[1779564255433,34.61,75828.82,0.0,-0.94822,5e-05,6.68888]
[1779564255470,34.61,75828.82,0.0,-0.94822,5e-05,6.68888]
[1779564255996,34.61,75829.28,0.0,-0.94819,5e-05,6.69121]
[1779564257647,34.61,75828.52,0.0,-0.94823,5e-05,6.68734]
[1779564257721,34.61,75828.52,0.0,-0.94823,5e-05,6.68734]
[1779564263047,34.61,75829.57,0.0,-0.94818,5e-05,6.69262]
[1779564265622,34.61,75828.51,0.0,-0.94823,5e-05,6.6872]
[1779564265719,34.61,75828.51,0.0,-0.94823,5e-05,6.6872]
[1779564266068,34.61,75829.0,0.0,-0.94821,5e-05,6.68967]
[1779564268950,34.61,75828.69,0.0,-0.94822,5e-05,6.68807]
[1779564268971,34.61,75828.69,0.0,-0.94822,5e-05,6.68807]
[1779564273370,34.61,75828.43,0.0,-0.94826,5e-05,6.68331]
[1779564274962,34.61,75828.43,0.0,-0.94826,5e-05,6.68331]
[1779564274971,34.61,75828.43,0.0,-0.94826,5e-05,6.68331]
[1779564277145,34.61,75821.8,0.0,-0.94858,5e-05,6.64973]
[1779564279796,34.61,75821.11,0.0,-0.94861,5e-05,6.6463]
[1779564279971,34.61,75821.11,0.0,-0.94861,5e-05,6.6463]
[1779564285200,34.61,75824.22,0.0,-0.94846,5e-05,6.66234]
[1779564286208,34.61,75826.94,0.0,-0.94833,5e-05,6.67617]
[1779564288818,34.61,75827.67,0.0,-0.94829,5e-05,6.67988]
[1779564288970,34.61,75827.67,0.0,-0.94829,5e-05,6.67988]
[1779564294264,34.61,75827.7,0.0,-0.94829,5e-05,6.67994]
[1779564295462,34.61,75827.7,0.0,-0.94829,5e-05,6.67994]
[1779564295469,34.61,75827.7,0.0,-0.94829,5e-05,6.67994]
[1779564301313,34.61,75827.77,0.0,-0.94829,5e-05,6.68016]
[1779564306349,34.61,75825.93,0.0,-0.94838,5e-05,6.67077]
[1779564309602,34.61,75825.96,0.0,-0.94838,5e-05,6.67093]
[1779564309721,34.61,75825.96,0.0,-0.94838,5e-05,6.67093]
[1779564313400,34.61,75828.29,0.0,-0.94827,5e-05,6.68278]
[1779564315143,34.61,75828.29,0.0,-0.94827,5e-05,6.68278]
[1779564315223,34.61,75828.29,0.0,-0.94827,5e-05,6.68278]
[1779564320449,34.61,75834.61,0.0,-0.94796,5e-05,6.71486]
[1779564322085,34.61,75834.61,0.0,-0.94796,5e-05,6.71486]
[1779564322223,34.61,75834.61,0.0,-0.94796,5e-05,6.71486]
[1779564322187,34.61,75831.56,0.0,-0.94811,5e-05,6.6993]
[1779564327501,34.61,75832.0,0.0,-0.94809,5e-05,6.70136]
[1779564330384,34.61,75833.46,0.0,-0.94802,5e-05,6.70875]
[1779564330470,34.61,75833.46,0.0,-0.94802,5e-05,6.70875]
[1779564336058,34.61,75835.29,0.0,-0.94795,5e-05,6.71455]
[1779564341599,34.61,75835.4,0.0,-0.94795,5e-05,6.71489]
[1779564343614,34.61,75837.72,0.0,-0.94784,5e-05,6.72668]
[1779564344589,34.61,75837.72,0.0,-0.94784,5e-05,6.72668]
[1779564344724,34.61,75837.72,0.0,-0.94784,5e-05,6.72668]
[1779564350658,34.61,75839.55,0.0,-0.94775,5e-05,6.73587]
[1779564350723,34.61,75839.55,0.0,-0.94775,5e-05,6.73587]
[1779564356705,34.61,75838.7,0.0,-0.94779,5e-05,6.73142]
[1779564361741,34.61,75837.76,0.0,-0.94784,5e-05,6.72661]
[1779564362703,34.61,75837.76,0.0,-0.94784,5e-05,6.72661]
[1779564362722,34.61,75837.76,0.0,-0.94784,5e-05,6.72661]
[1779564364762,34.61,75848.6,0.0,-0.94731,5e-05,6.78197]
[1779564365769,34.61,75852.69,0.0,-0.9471,5e-05,6.80285]
[1779564366723,34.61,75852.69,0.0,-0.9471,5e-05,6.80285]
[1779564366776,34.61,75852.87,0.0,-0.94709,5e-05,6.80428]
[1779564367593,34.61,75852.87,0.0,-0.94709,5e-05,6.80428]
[1779564367783,34.61,75849.29,0.0,-0.94726,5e-05,6.78643]
[1779564368770,34.61,75849.29,0.0,-0.94726,5e-05,6.78643]
[1779564368969,34.61,75849.29,0.0,-0.94726,5e-05,6.78643]
[1779564370803,34.62,75852.33,0.0,-0.9471,5e-05,6.80356]
[1779564375840,34.62,75854.02,0.0,-0.94699,5e-05,6.81465]
[1779564376361,34.62,75854.02,0.0,-0.94699,5e-05,6.81465]
[1779564376469,34.62,75854.02,0.0,-0.94699,5e-05,6.81465]
[1779564382791,34.63,75855.3,0.0,-0.94691,5e-05,6.82287]
[1779564382969,34.63,75855.3,0.0,-0.94691,5e-05,6.82287]
[1779564385909,34.63,75857.73,0.0,-0.94677,5e-05,6.83756]
[1779564386917,34.63,75860.03,0.0,-0.94665,5e-05,6.84982]
[1779564388319,34.63,75860.03,0.0,-0.94665,5e-05,6.84982]
[1779564388469,34.63,75860.0,0.0,-0.94665,5e-05,6.85006]
[1779564390946,34.63,75855.58,0.0,-0.94686,5e-05,6.8285]
[1779564392262,34.63,75855.58,0.0,-0.94686,5e-05,6.8285]
[1779564392471,34.63,75856.62,0.0,-0.94682,5e-05,6.83085]
[1779564392960,34.63,75859.23,0.0,-0.94669,5e-05,6.84469]
[1779564397995,34.64,75860.42,0.0,-0.94661,5e-05,6.85281]
[1779564399249,34.64,75860.42,0.0,-0.94661,5e-05,6.85281]
[1779564399472,34.64,75860.42,0.0,-0.9466,5e-05,6.8536]
[1779564404785,34.64,75861.11,0.0,-0.94655,5e-05,6.85873]
[1779564404974,34.64,75861.11,0.0,-0.94655,5e-05,6.85873]
[1779564410090,34.64,75861.13,0.0,-0.94655,5e-05,6.85865]
[1779564411834,34.64,75861.49,0.0,-0.94654,5e-05,6.86026]
[1779564411972,34.64,75861.49,0.0,-0.94654,5e-05,6.86026]
[1779564416463,34.65,75862.08,0.0,-0.94649,5e-05,6.8652]
[1779564416473,34.65,75862.08,0.0,-0.94649,5e-05,6.8652]
[1779564420946,34.65,75861.18,0.0,-0.94652,5e-05,6.86207]
[1779564420971,34.65,75861.18,0.0,-0.94652,5e-05,6.86207]
[1779564426203,34.65,75862.31,0.0,-0.94644,5e-05,6.87012]
[1779564428952,34.65,75861.59,0.0,-0.94647,5e-05,6.86713]
[1779564428974,34.65,75861.59,0.0,-0.94647,5e-05,6.86713]
[1779564435266,34.66,75862.81,0.0,-0.94639,5e-05,6.87594]
[1779564439294,34.66,75860.45,0.0,-0.94651,5e-05,6.8633]
[1779564440288,34.66,75860.45,0.0,-0.94651,5e-05,6.8633]
[1779564440301,34.66,75856.55,0.0,-0.9467,5e-05,6.84295]
[1779564440470,34.66,75856.55,0.0,-0.9467,5e-05,6.84295]
[1779564446343,34.66,75855.82,0.0,-0.94672,5e-05,6.84095]
[1779564447010,34.66,75855.82,0.0,-0.94672,5e-05,6.84095]
[1779564447240,34.66,75855.82,0.0,-0.94672,5e-05,6.84095]
[1779564451695,34.67,75856.36,0.0,-0.9467,5e-05,6.84226]
[1779564451719,34.67,75856.36,0.0,-0.9467,5e-05,6.84226]
[1779564456865,34.67,75855.9,0.0,-0.94671,5e-05,6.84145]
[1779564456972,34.67,75855.9,0.0,-0.94671,5e-05,6.84145]
[1779564457421,34.67,75853.66,0.0,-0.94682,5e-05,6.83008]
[1779564458428,34.67,75851.64,0.0,-0.94692,5e-05,6.81947]
[1779564461449,34.67,75849.02,0.0,-0.94706,5e-05,6.80519]
[1779564463044,34.67,75849.02,0.0,-0.94706,5e-05,6.80519]
[1779564463220,34.67,75849.02,0.0,-0.94706,5e-05,6.80519]
[1779564463320,34.67,75846.62,0.0,-0.94718,5e-05,6.79271]
[1779564469381,34.66,75845.04,0.0,-0.94727,5e-05,6.78385]
[1779564469472,34.66,75845.49,0.0,-0.94724,5e-05,6.78601]
[1779564475547,34.66,75845.64,0.0,-0.94725,5e-05,6.78577]
[1779564477057,34.66,75845.64,0.0,-0.94725,5e-05,6.78577]
[1779564478075,34.66,75845.14,0.0,-0.94727,5e-05,6.78307]
[1779564478219,34.66,75845.14,0.0,-0.94727,5e-05,6.78307]
[1779564480721,34.66,75844.77,0.0,-0.9473,5e-05,6.78078]
[1779564480788,34.66,75845.79,0.0,-0.94725,5e-05,6.78587]
[1779564484751,34.66,75845.98,0.0,-0.94724,5e-05,6.78657]
[1779564484969,34.66,75845.98,0.0,-0.94724,5e-05,6.78657]
[1779564492666,34.66,75850.18,0.0,-0.94705,5e-05,6.80642]
[1779564496815,34.66,75850.06,0.0,-0.94706,5e-05,6.80525]
[1779564496985,34.66,75850.06,0.0,-0.94706,5e-05,6.80525]
[1779564499698,34.66,75849.55,0.0,-0.94709,5e-05,6.80208]
[1779564499719,34.66,75849.55,0.0,-0.94709,5e-05,6.80208]
[1779564499799,34.65,75849.52,0.0,-0.94709,5e-05,6.80174]
[1779564505757,34.65,75849.52,0.0,-0.94711,5e-05,6.80061]
[1779564512458,34.65,75849.39,0.0,-0.94712,5e-05,6.79916]
[1779564512470,34.65,75849.43,0.0,-0.94715,5e-05,6.79555]
[1779564514821,34.65,75856.3,0.0,-0.94681,5e-05,6.83016]
[1779564516184,34.65,75856.3,0.0,-0.94681,5e-05,6.83016]
[1779564516219,34.65,75856.3,0.0,-0.94681,5e-05,6.83016]
[1779564516239,34.65,75857.35,0.0,-0.94676,5e-05,6.83594]
[1779564521870,34.65,75859.92,0.0,-0.94661,5e-05,6.85131]
[1779564526905,34.66,75860.03,0.0,-0.94658,5e-05,6.85363]
[1779564529926,34.66,75863.63,0.0,-0.9464,5e-05,6.87319]
[1779564534961,34.66,75865.68,0.0,-0.94628,5e-05,6.88533]
[1779564539996,34.66,75866.15,0.0,-0.94624,5e-05,6.88922]
[1779564545031,34.67,75866.11,0.0,-0.94623,5e-05,6.89048]
[1779564550066,34.67,75866.52,0.0,-0.94619,5e-05,6.89403]
[1779564553087,34.67,75873.6,0.0,-0.94583,5e-05,6.93151]
[1779564554094,34.67,75878.4,0.0,-0.94559,5e-05,6.95664]
[1779564559129,34.67,75880.73,0.0,-0.94546,5e-05,6.96967]
[1779564564164,34.68,75879.76,0.0,-0.9455,5e-05,6.96561]
[1779564569199,34.68,75880.64,0.0,-0.94544,5e-05,6.97124]
[1779564574235,34.68,75880.51,0.0,-0.94547,5e-05,6.9676]
[1779564580277,34.68,75881.8,0.0,-0.94541,5e-05,6.97394]
[1779564585312,34.68,75884.46,0.0,-0.94528,5e-05,6.98746]
[1779564590347,34.68,75883.95,0.0,-0.94531,5e-05,6.98445]
[1779564595382,34.68,75884.9,0.0,-0.94526,5e-05,6.98909]
[1779564600417,34.68,75884.81,0.0,-0.94527,5e-05,6.98825]
[1779564604444,34.68,75891.86,0.0,-0.94491,5e-05,7.02471]
[1779564605453,34.68,75885.12,0.0,-0.94526,5e-05,6.98945]
[1779564606459,34.67,75879.38,0.0,-0.94555,5e-05,6.95883]
[1779564608473,34.67,75875.89,0.0,-0.94573,5e-05,6.94059]
[1779564613510,34.67,75876.01,0.0,-0.94573,5e-05,6.94114]
[1779564617538,34.67,75882.13,0.0,-0.94542,5e-05,6.97287]
[1779564619559,34.67,75891.53,0.0,-0.94494,5e-05,7.02179]
[1779564620564,34.67,75899.25,0.0,-0.94455,5e-05,7.0621]
[1779564622578,34.67,75900.53,0.0,-0.94449,5e-05,7.06847]
[1779564623550,34.67,75900.53,0.0,-0.94449,5e-05,7.06847]
[1779564623585,34.67,75900.54,0.0,-0.94449,5e-05,7.0681]
[1779564623719,34.67,75900.54,0.0,-0.94449,5e-05,7.0681]
[1779564629732,34.67,75898.76,0.0,-0.94459,5e-05,7.05836]
[1779564630721,34.67,75899.71,0.0,-0.94454,5e-05,7.06316]
[1779564632996,34.67,75899.21,0.0,-0.94459,5e-05,7.05667]
[1779564633219,34.67,75899.21,0.0,-0.94459,5e-05,7.05667]
[1779564633321,34.67,75895.06,0.0,-0.94481,5e-05,7.03476]
[1779564633773,34.67,75895.06,0.0,-0.94481,5e-05,7.03476]
[1779564633969,34.67,75895.06,0.0,-0.94481,5e-05,7.03476]
[1779564639093,34.67,75891.29,0.0,-0.945,5e-05,7.01499]
[1779564639220,34.67,75891.29,0.0,-0.945,5e-05,7.01499]
[1779564641025,34.67,75892.58,0.0,-0.94493,5e-05,7.02208]
[1779564641222,34.67,75892.58,0.0,-0.94493,5e-05,7.02208]
[1779564641323,34.67,75892.17,0.0,-0.94495,5e-05,7.02011]
[1779564643609,34.67,75890.38,0.0,-0.94504,5e-05,7.01093]
[1779564643719,34.67,75889.63,0.0,-0.94508,5e-05,7.0072]
[1779564648774,34.67,75886.84,0.0,-0.94521,5e-05,6.99375]
[1779564649685,34.67,75886.84,0.0,-0.94521,5e-05,6.99375]
[1779564649726,34.67,75886.84,0.0,-0.94521,5e-05,6.99375]
[1779564649878,34.67,75886.84,0.0,-0.94521,5e-05,6.99375]
[1779564649972,34.67,75886.84,0.0,-0.94521,5e-05,6.99375]
[1779564650072,34.67,75886.82,0.0,-0.94521,5e-05,6.99384]
[1779564654816,34.68,75881.97,0.0,-0.94544,5e-05,6.96959]
[1779564656129,34.68,75881.97,0.0,-0.94544,5e-05,6.96959]
[1779564656223,34.68,75881.97,0.0,-0.94544,5e-05,6.96959]
[1779564659851,34.68,75886.52,0.0,-0.9452,5e-05,6.99437]
[1779564660858,34.68,75890.42,0.0,-0.945,5e-05,7.01489]
[1779564662331,34.68,75890.42,0.0,-0.945,5e-05,7.01489]
[1779564662473,34.68,75890.42,0.0,-0.945,5e-05,7.01489]
[1779564662584,34.68,75890.42,0.0,-0.945,5e-05,7.01489]
[1779564662721,34.68,75891.0,0.0,-0.94497,5e-05,7.01806]
[1779564662872,34.68,75892.29,0.0,-0.9449,5e-05,7.02495]
[1779564666735,34.68,75893.87,0.0,-0.94482,5e-05,7.03358]
[1779564666971,34.68,75893.87,0.0,-0.94482,5e-05,7.03358]
[1779564667907,34.68,75890.31,0.0,-0.945,5e-05,7.01521]
[1779564669023,34.68,75890.31,0.0,-0.945,5e-05,7.01521]
[1779564669223,34.68,75890.31,0.0,-0.945,5e-05,7.01521]
[1779564669339,34.68,75890.31,0.0,-0.945,5e-05,7.01521]
[1779564669470,34.68,75890.31,0.0,-0.945,5e-05,7.01521]
[1779564669571,34.68,75883.31,0.0,-0.94535,5e-05,6.97889]
[1779564671936,34.68,75877.48,0.0,-0.94564,5e-05,6.94923]
[1779564673000,34.68,75877.48,0.0,-0.94564,5e-05,6.94923]
[1779564673225,34.68,75877.48,0.0,-0.94564,5e-05,6.94923]
[1779564678985,34.68,75876.59,0.0,-0.94567,5e-05,6.94637]
[1779564682008,34.69,75865.96,0.0,-0.94619,5e-05,6.89212]
[1779564683015,34.69,75863.11,0.0,-0.94633,5e-05,6.87775]
[1779564686760,34.69,75860.46,0.0,-0.94645,5e-05,6.86523]
[1779564686969,34.69,75860.46,0.0,-0.94645,5e-05,6.86523]
[1779564687873,34.69,75861.01,0.0,-0.94642,5e-05,6.86844]
[1779564687969,34.69,75861.01,0.0,-0.94642,5e-05,6.86844]
[1779564688051,34.69,75861.0,0.0,-0.94642,5e-05,6.86878]
[1779564693085,34.69,75856.79,0.0,-0.94663,5e-05,6.84562]
[1779564697495,34.7,75856.28,0.0,-0.94665,5e-05,6.84425]
[1779564697721,34.7,75856.8,0.0,-0.94662,5e-05,6.84734]
[1779564703154,34.7,75858.99,0.0,-0.94648,5e-05,6.86101]
[1779564703939,34.7,75858.99,0.0,-0.94648,5e-05,6.86101]
[1779564703975,34.7,75858.99,0.0,-0.94648,5e-05,6.86101]
[1779564704573,34.7,75858.99,0.0,-0.94648,5e-05,6.86101]
[1779564704653,34.7,75858.99,0.0,-0.94648,5e-05,6.86177]
[1779564704719,34.7,75858.99,0.0,-0.94648,5e-05,6.86177]
[1779564707717,34.7,75859.04,0.0,-0.94647,5e-05,6.86278]
[1779564707975,34.7,75859.04,0.0,-0.94647,5e-05,6.86278]
[1779564711255,34.71,75859.75,0.0,-0.94642,5e-05,6.86756]
[1779564711473,34.71,75859.75,0.0,-0.94642,5e-05,6.86756]
[1779564711625,34.71,75859.75,0.0,-0.94642,5e-05,6.86756]
[1779564711680,34.71,75861.61,0.0,-0.94632,5e-05,6.87785]
[1779564711722,34.71,75861.61,0.0,-0.94632,5e-05,6.87785]
[1779564717667,34.71,75860.96,0.0,-0.94634,5e-05,6.87591]
[1779564717723,34.71,75859.4,0.0,-0.94641,5e-05,6.86822]
[1779564721281,34.71,75853.08,0.0,-0.94671,5e-05,6.83723]
[1779564723637,34.71,75850.1,0.0,-0.94686,5e-05,6.82171]
[1779564723686,34.71,75850.1,0.0,-0.94687,5e-05,6.8213]
[1779564723723,34.71,75850.1,0.0,-0.94687,5e-05,6.8213]
[1779564726993,34.71,75850.45,0.0,-0.94685,5e-05,6.82288]
[1779564727219,34.71,75850.45,0.0,-0.94685,5e-05,6.82288]
[1779564732007,34.71,75847.93,0.0,-0.94698,5e-05,6.80986]
[1779564732222,34.71,75847.93,0.0,-0.94698,5e-05,6.80986]
[1779564732278,34.71,75847.93,0.0,-0.94698,5e-05,6.80986]
[1779564732471,34.71,75847.93,0.0,-0.94698,5e-05,6.80986]
[1779564732539,34.71,75848.28,0.0,-0.94696,5e-05,6.81183]
[1779564740416,34.72,75845.47,0.0,-0.94708,5e-05,6.79896]
[1779564742850,34.72,75844.15,0.0,-0.94714,5e-05,6.79261]
[1779564742972,34.72,75844.15,0.0,-0.94714,5e-05,6.79261]
[1779564748474,34.71,75844.46,0.0,-0.94713,5e-05,6.79348]
[1779564749686,34.71,75844.46,0.0,-0.94713,5e-05,6.79348]
[1779564749722,34.71,75844.46,0.0,-0.94713,5e-05,6.79348]
[1779564750157,34.71,75844.14,0.0,-0.94715,5e-05,6.79166]
[1779564750222,34.71,75844.14,0.0,-0.94715,5e-05,6.79166]
[1779564750488,34.71,75843.1,0.0,-0.9472,5e-05,6.78615]
[1779564755523,34.71,75841.6,0.0,-0.94731,5e-05,6.77422]
[1779564758814,34.71,75839.73,0.0,-0.94741,5e-05,6.76425]
[1779564758972,34.71,75839.73,0.0,-0.94741,5e-05,6.76425]
[1779564763678,34.71,75842.25,0.0,-0.94729,5e-05,6.77685]
[1779564763721,34.71,75842.25,0.0,-0.94729,5e-05,6.77685]
[1779564763942,34.71,75840.66,0.0,-0.94737,5e-05,6.7683]
[1779564763979,34.71,75840.66,0.0,-0.94737,5e-05,6.7683]
[1779564764586,34.71,75840.12,0.0,-0.9474,5e-05,6.7654]
[1779564770629,34.71,75839.67,0.0,-0.94743,5e-05,6.7624]
[1779564776671,34.71,75839.7,0.0,-0.94743,5e-05,6.76188]
[1779564781706,34.71,75841.07,0.0,-0.94737,5e-05,6.7683]
[1779564783233,34.71,75838.97,0.0,-0.94747,5e-05,6.75747]
[1779564783473,34.71,75838.97,0.0,-0.94747,5e-05,6.75747]
[1779564790768,34.7,75838.44,0.0,-0.94751,5e-05,6.75382]
[1779564796402,34.7,75836.2,0.0,-0.94762,5e-05,6.74198]
[1779564796472,34.7,75836.2,0.0,-0.94762,5e-05,6.74198]
[1779564796901,34.7,75833.5,0.0,-0.94775,5e-05,6.72816]
[1779564796973,34.7,75833.5,0.0,-0.94775,5e-05,6.72816]
[1779564797072,34.7,75833.43,0.0,-0.94776,5e-05,6.72774]
[1779564802853,34.7,75833.86,0.0,-0.94774,5e-05,6.72957]
[1779564803892,34.7,75833.86,0.0,-0.94774,5e-05,6.72957]
[1779564803972,34.7,75833.86,0.0,-0.94774,5e-05,6.72957]
[1779564808598,34.7,75834.08,0.0,-0.94773,5e-05,6.73107]
[1779564808725,34.7,75834.08,0.0,-0.94773,5e-05,6.73107]
[1779564810892,34.71,75834.31,0.0,-0.9477,5e-05,6.73395]
[1779564810974,34.71,75834.31,0.0,-0.9477,5e-05,6.73395]
[1779564810993,34.71,75833.38,0.0,-0.94775,5e-05,6.72916]
[1779564813911,34.71,75834.03,0.0,-0.94773,5e-05,6.72957]
[1779564813973,34.71,75834.03,0.0,-0.94773,5e-05,6.72957]
[1779564819972,34.71,75833.47,0.0,-0.94776,5e-05,6.72702]
[1779564825532,34.71,75833.24,0.0,-0.94777,5e-05,6.72574]
[1779564825728,34.71,75833.24,0.0,-0.94777,5e-05,6.72574]
[1779564826076,34.71,75832.0,0.0,-0.94783,5e-05,6.71937]
[1779564826224,34.71,75832.0,0.0,-0.94783,5e-05,6.71937]
[1779564826271,34.71,75831.94,0.0,-0.94783,5e-05,6.71905]
[1779564830042,34.71,75827.21,0.0,-0.94806,5e-05,6.69502]
[1779564831758,34.71,75827.21,0.0,-0.94806,5e-05,6.69502]
[1779564831970,34.71,75826.19,0.0,-0.94811,5e-05,6.68987]
[1779564841119,34.71,75827.13,0.0,-0.94807,5e-05,6.69477]
[1779564846155,34.71,75827.15,0.0,-0.94807,5e-05,6.6949]
[1779564847738,34.71,75827.15,0.0,-0.94807,5e-05,6.6949]
[1779564847975,34.71,75827.19,0.0,-0.94806,5e-05,6.69511]
[1779564848066,34.71,75827.19,0.0,-0.94806,5e-05,6.69511]
[1779564848220,34.71,75827.19,0.0,-0.94806,5e-05,6.69511]
[1779564848321,34.71,75827.23,0.0,-0.94806,5e-05,6.69532]
[1779564858243,34.71,75827.36,0.0,-0.94805,5e-05,6.696]
[1779564859914,34.71,75826.5,0.0,-0.9481,5e-05,6.69164]
[1779564859972,34.71,75826.5,0.0,-0.9481,5e-05,6.69164]
[1779564863406,34.71,75825.52,0.0,-0.94814,5e-05,6.68669]
[1779564863470,34.71,75825.52,0.0,-0.94814,5e-05,6.68669]
[1779564863507,34.71,75826.83,0.0,-0.94808,5e-05,6.69334]
[1779564866616,34.71,75826.6,0.0,-0.94809,5e-05,6.69218]
[1779564866725,34.71,75826.6,0.0,-0.94809,5e-05,6.69218]
[1779564866822,34.71,75830.18,0.0,-0.94792,5e-05,6.71034]
[1779564870472,34.71,75833.48,0.0,-0.94776,5e-05,6.72697]
[1779564870722,34.71,75833.48,0.0,-0.94776,5e-05,6.72697]
[1779564871253,34.71,75832.85,0.0,-0.94779,5e-05,6.72371]
[1779564871489,34.71,75832.85,0.0,-0.94779,5e-05,6.72371]
[1779564871590,34.71,75833.75,0.0,-0.94777,5e-05,6.72482]
[1779564874383,34.71,75836.19,0.0,-0.94765,5e-05,6.73713]
[1779564874470,34.71,75836.19,0.0,-0.94765,5e-05,6.73713]
[1779564880395,34.71,75839.19,0.0,-0.94747,5e-05,6.75553]
[1779564881620,34.71,75839.19,0.0,-0.94747,5e-05,6.75553]
[1779564881720,34.71,75839.19,0.0,-0.94747,5e-05,6.75553]
[1779564882282,34.71,75838.89,0.0,-0.94748,5e-05,6.75452]
[1779564882470,34.71,75838.89,0.0,-0.94748,5e-05,6.75452]
[1779564882506,34.72,75838.37,0.0,-0.9475,5e-05,6.7524]
[1779564888451,34.72,75837.86,0.0,-0.9475,5e-05,6.75296]
[1779564892703,34.72,75838.24,0.0,-0.94747,5e-05,6.75587]
[1779564892725,34.72,75838.24,0.0,-0.94747,5e-05,6.75587]
[1779564898609,34.73,75839.45,0.0,-0.94739,5e-05,6.76453]
[1779564898721,34.73,75839.45,0.0,-0.94739,5e-05,6.76453]
[1779564899402,34.73,75840.48,0.0,-0.94733,5e-05,6.77029]
[1779564899472,34.73,75840.48,0.0,-0.94733,5e-05,6.77029]
[1779564899822,34.73,75840.29,0.0,-0.94733,5e-05,6.76983]
[1779564906577,34.74,75839.17,0.0,-0.94736,5e-05,6.76754]
[1779564911612,34.74,75840.26,0.0,-0.94729,5e-05,6.77443]
[1779564912049,34.74,75840.26,0.0,-0.94729,5e-05,6.77443]
[1779564912221,34.74,75840.26,0.0,-0.94729,5e-05,6.77443]
[1779564917653,34.74,75839.43,0.0,-0.94731,5e-05,6.77204]
[1779564923443,34.74,75839.29,0.0,-0.94732,5e-05,6.77091]
[1779564923472,34.74,75839.29,0.0,-0.94732,5e-05,6.77091]
[1779564924768,34.74,75837.66,0.0,-0.94741,5e-05,6.7624]
[1779564924870,34.74,75830.91,0.0,-0.94774,5e-05,6.72796]
[1779564924973,34.74,75830.91,0.0,-0.94774,5e-05,6.72796]
[1779564932758,34.74,75830.38,0.0,-0.94779,5e-05,6.72159]
[1779564933160,34.74,75830.38,0.0,-0.94779,5e-05,6.72159]
[1779564933219,34.74,75830.38,0.0,-0.94779,5e-05,6.72159]
[1779564937179,34.74,75828.22,0.0,-0.94789,5e-05,6.7106]
[1779564937219,34.74,75828.22,0.0,-0.94789,5e-05,6.7106]
[1779564937923,34.74,75827.9,0.0,-0.94791,5e-05,6.7086]
[1779564937974,34.74,75827.9,0.0,-0.94791,5e-05,6.7086]
[1779564938800,34.74,75826.41,0.0,-0.94798,5e-05,6.70136]
[1779564940649,34.74,75827.54,0.0,-0.94793,5e-05,6.70678]
[1779564940725,34.74,75827.54,0.0,-0.94793,5e-05,6.70678]
[1779564940815,34.74,75827.38,0.0,-0.94794,5e-05,6.7063]
[1779564945850,34.74,75827.35,0.0,-0.94792,5e-05,6.70803]
[1779564950723,34.75,75826.48,0.0,-0.94794,5e-05,6.70611]
[1779564955920,34.75,75825.12,0.0,-0.94799,5e-05,6.70051]
[1779564956243,34.75,75825.12,0.0,-0.94799,5e-05,6.70051]
[1779564956473,34.75,75825.12,0.0,-0.94799,5e-05,6.70051]
[1779564956754,34.75,75825.12,0.0,-0.94799,5e-05,6.70051]
[1779564956927,34.75,75826.3,0.0,-0.94793,5e-05,6.70651]
[1779564956971,34.75,75826.3,0.0,-0.94793,5e-05,6.70651]
[1779564961266,34.75,75823.59,0.0,-0.94807,5e-05,6.69254]
[1779564961471,34.75,75823.59,0.0,-0.94807,5e-05,6.69254]
[1779564961479,34.75,75822.24,0.0,-0.94814,5e-05,6.68544]
[1779564962002,34.75,75822.24,0.0,-0.94814,5e-05,6.68544]
[1779564962221,34.75,75822.24,0.0,-0.94814,5e-05,6.68544]
[1779564967163,34.75,75823.39,0.0,-0.94809,5e-05,6.69025]
[1779564967223,34.75,75823.39,0.0,-0.94809,5e-05,6.69025]
[1779564967264,34.75,75821.28,0.0,-0.9482,5e-05,6.67907]
[1779564968226,34.75,75821.28,0.0,-0.9482,5e-05,6.67907]
[1779564968469,34.75,75821.28,0.0,-0.9482,5e-05,6.67907]
[1779564974049,34.75,75819.73,0.0,-0.94827,5e-05,6.67174]
[1779564976064,34.75,75810.17,0.0,-0.94872,5e-05,6.62431]
[1779564977384,34.75,75810.17,0.0,-0.94872,5e-05,6.62431]
[1779564977478,34.75,75807.73,0.0,-0.94883,5e-05,6.61255]
[1779564978245,34.75,75807.73,0.0,-0.94883,5e-05,6.61255]
[1779564979680,34.75,75808.33,0.0,-0.9488,5e-05,6.61608]
[1779564983907,34.76,75807.25,0.0,-0.94883,5e-05,6.61272]
[1779564983947,34.76,75807.24,0.0,-0.94883,5e-05,6.61319]
[1779564983974,34.76,75807.24,0.0,-0.94883,5e-05,6.61319]
[1779564984558,34.76,75807.24,0.0,-0.94883,5e-05,6.61319]
[1779564984722,34.76,75807.24,0.0,-0.94883,5e-05,6.61319]
[1779564989692,34.76,75806.8,0.0,-0.94881,5e-05,6.61441]
[1779564989724,34.76,75806.8,0.0,-0.94881,5e-05,6.61441]
[1779564989793,34.77,75806.7,0.0,-0.94881,5e-05,6.61471]
[1779564995198,34.77,75810.36,0.0,-0.94863,5e-05,6.633]
[1779564999325,34.78,75813.27,0.0,-0.94847,5e-05,6.6494]
[1779564999471,34.78,75813.27,0.0,-0.94847,5e-05,6.6494]
[1779565005362,34.78,75815.74,0.0,-0.94832,5e-05,6.66468]
[1779565005473,34.78,75815.74,0.0,-0.94832,5e-05,6.66468]
[1779565009632,34.78,75814.83,0.0,-0.94835,5e-05,6.66194]
[1779565009719,34.78,75814.83,0.0,-0.94835,5e-05,6.66194]
[1779565009733,34.79,75814.73,0.0,-0.94835,5e-05,6.6619]
[1779565011591,34.79,75815.06,0.0,-0.94833,5e-05,6.66404]
[1779565011721,34.79,75815.06,0.0,-0.94833,5e-05,6.66404]
[1779565019366,34.8,75813.64,0.0,-0.94835,5e-05,6.66213]
[1779565020617,34.8,75813.64,0.0,-0.94835,5e-05,6.66213]
[1779565020723,34.8,75813.64,0.0,-0.94835,5e-05,6.66213]
[1779565020796,34.8,75814.68,0.0,-0.94829,5e-05,6.66815]
[1779565021302,34.8,75814.68,0.0,-0.94829,5e-05,6.66815]
[1779565021475,34.8,75814.68,0.0,-0.94829,5e-05,6.66815]
[1779565022390,34.8,75818.14,0.0,-0.94811,5e-05,6.68639]
[1779565023653,34.8,75818.14,0.0,-0.94811,5e-05,6.68639]
[1779565023722,34.8,75818.14,0.0,-0.94811,5e-05,6.68639]
[1779565023821,34.8,75822.05,0.0,-0.94791,5e-05,6.70766]
[1779565025503,34.8,75822.17,0.0,-0.9479,5e-05,6.70897]
[1779565025721,34.8,75822.17,0.0,-0.9479,5e-05,6.70897]
[1779565025779,34.8,75822.94,0.0,-0.94785,5e-05,6.71356]
[1779565028136,34.81,75823.99,0.0,-0.94779,5e-05,6.72025]
[1779565028222,34.81,75823.99,0.0,-0.94779,5e-05,6.72025]
[1779565033465,34.82,75824.3,0.0,-0.94773,5e-05,6.72584]
[1779565034764,34.82,75824.3,0.0,-0.94773,5e-05,6.72584]
[1779565034975,34.82,75824.3,0.0,-0.94773,5e-05,6.72584]
[1779565034998,34.82,75824.3,0.0,-0.94773,5e-05,6.7265]
[1779565035019,34.82,75824.3,0.0,-0.94773,5e-05,6.7265]
[1779565035224,34.82,75824.3,0.0,-0.94773,5e-05,6.7265]
[1779565040745,34.82,75824.33,0.0,-0.94769,5e-05,6.72995]
[1779565046557,34.83,75824.6,0.0,-0.94764,5e-05,6.73588]
[1779565049737,34.83,75823.21,0.0,-0.94769,5e-05,6.73012]
[1779565049972,34.83,75823.21,0.0,-0.94769,5e-05,6.73012]
[1779565049787,34.84,75823.98,0.0,-0.94765,5e-05,6.73468]
[1779565050240,34.84,75823.98,0.0,-0.94765,5e-05,6.73468]
[1779565050473,34.84,75823.98,0.0,-0.94765,5e-05,6.73468]
[1779565050585,34.84,75823.81,0.0,-0.94765,5e-05,6.73446]
[1779565055620,34.84,75828.59,0.0,-0.94741,5e-05,6.75852]
[1779565056401,34.84,75828.59,0.0,-0.94741,5e-05,6.75852]
[1779565056471,34.84,75828.59,0.0,-0.94741,5e-05,6.75852]
[1779565056627,34.84,75831.6,0.0,-0.94725,5e-05,6.77443]
[1779565057055,34.84,75831.6,0.0,-0.94725,5e-05,6.77443]
[1779565057223,34.84,75831.6,0.0,-0.94725,5e-05,6.77443]
[1779565062669,34.85,75833.23,0.0,-0.94714,5e-05,6.7861]
[1779565067703,34.85,75833.18,0.0,-0.94713,5e-05,6.78766]
[1779565068119,34.85,75833.18,0.0,-0.94713,5e-05,6.78766]
[1779565068221,34.85,75833.18,0.0,-0.94713,5e-05,6.78766]
[1779565068232,34.85,75833.18,0.0,-0.94713,5e-05,6.78766]
[1779565068469,34.85,75833.18,0.0,-0.94713,5e-05,6.78766]
[1779565068711,34.85,75833.23,0.0,-0.94712,5e-05,6.78816]
[1779565073593,34.86,75832.92,0.0,-0.94713,5e-05,6.78751]
[1779565073698,34.86,75832.92,0.0,-0.94713,5e-05,6.78751]
[1779565073723,34.86,75832.92,0.0,-0.94713,5e-05,6.78751]
[1779565073746,34.86,75833.03,0.0,-0.94712,5e-05,6.78829]
[1779565078782,34.86,75832.74,0.0,-0.94712,5e-05,6.78791]
[1779565079899,34.86,75832.74,0.0,-0.94712,5e-05,6.78791]
[1779565079970,34.86,75832.74,0.0,-0.94712,5e-05,6.78791]
[1779565079998,34.86,75833.6,0.0,-0.94708,5e-05,6.79251]
[1779565080334,34.86,75833.6,0.0,-0.94708,5e-05,6.79251]
[1779565080471,34.86,75833.6,0.0,-0.94708,5e-05,6.79251]
[1779565085830,34.86,75835.98,0.0,-0.94695,5e-05,6.80577]
[1779565087635,34.86,75835.98,0.0,-0.94695,5e-05,6.80577]
[1779565087722,34.86,75835.98,0.0,-0.94695,5e-05,6.80577]
[1779565087859,34.86,75835.98,0.0,-0.94695,5e-05,6.80577]
[1779565087972,34.86,75835.98,0.0,-0.94695,5e-05,6.80577]
[1779565088032,34.86,75835.12,0.0,-0.94699,5e-05,6.80175]
[1779565093886,34.86,75837.79,0.0,-0.94685,5e-05,6.81645]
[1779565094300,34.86,75837.79,0.0,-0.94685,5e-05,6.81645]
[1779565094470,34.86,75837.79,0.0,-0.94685,5e-05,6.81645]
[1779565094894,34.86,75841.31,0.0,-0.94667,5e-05,6.83461]
[1779565095242,34.86,75841.31,0.0,-0.94667,5e-05,6.83461]
[1779565095476,34.86,75841.31,0.0,-0.94667,5e-05,6.83461]
[1779565100935,34.87,75841.54,0.0,-0.94665,5e-05,6.83661]
[1779565108991,34.87,75840.88,0.0,-0.94667,5e-05,6.83429]
[1779565112294,34.87,75841.26,0.0,-0.94668,5e-05,6.83306]
[1779565112471,34.87,75841.26,0.0,-0.94668,5e-05,6.83306]
[1779565113021,34.87,75841.77,0.0,-0.94665,5e-05,6.83596]
[1779565113149,34.87,75841.77,0.0,-0.94665,5e-05,6.83596]
[1779565113220,34.87,75841.77,0.0,-0.94665,5e-05,6.83596]
[1779565117049,34.87,75846.43,0.0,-0.9464,5e-05,6.86127]
[1779565117822,34.87,75846.43,0.0,-0.9464,5e-05,6.86127]
[1779565117971,34.87,75846.43,0.0,-0.9464,5e-05,6.86127]
[1779565118072,34.87,75850.8,0.0,-0.94618,5e-05,6.88453]
[1779565119264,34.87,75852.04,0.0,-0.94612,5e-05,6.8909]
[1779565119475,34.87,75852.04,0.0,-0.94612,5e-05,6.8909]
[1779565124722,34.88,75855.27,0.0,-0.94594,5e-05,6.90955]
[1779565124973,34.88,75855.27,0.0,-0.94594,5e-05,6.90955]
[1779565125700,34.88,75855.27,0.0,-0.94594,5e-05,6.90955]
[1779565125720,34.88,75855.27,0.0,-0.94594,5e-05,6.90955]
[1779565125746,34.88,75855.12,0.0,-0.94594,5e-05,6.90909]
[1779565132020,34.88,75855.58,0.0,-0.9459,5e-05,6.91265]
[1779565132048,34.88,75855.29,0.0,-0.94591,5e-05,6.91174]
[1779565132220,34.88,75855.29,0.0,-0.94591,5e-05,6.91174]
[1779565132322,34.88,75854.69,0.0,-0.94594,5e-05,6.90893]
[1779565133314,34.88,75854.69,0.0,-0.94594,5e-05,6.90893]
[1779565133471,34.88,75854.69,0.0,-0.94594,5e-05,6.90893]
[1779565139203,34.89,75855.33,0.0,-0.94589,5e-05,6.91413]
[1779565141876,34.89,75855.29,0.0,-0.94589,5e-05,6.91419]
[1779565141971,34.89,75855.29,0.0,-0.94589,5e-05,6.91419]
[1779565142025,34.89,75855.71,0.0,-0.94587,5e-05,6.91661]
[1779565142840,34.89,75855.71,0.0,-0.94587,5e-05,6.91661]
[1779565142974,34.89,75855.71,0.0,-0.94587,5e-05,6.91661]
[1779565148265,34.89,75855.34,0.0,-0.94587,5e-05,6.91641]
[1779565150633,34.89,75856.94,0.0,-0.94579,5e-05,6.92489]
[1779565150723,34.89,75856.94,0.0,-0.94579,5e-05,6.92489]
[1779565150824,34.89,75857.4,0.0,-0.94576,5e-05,6.92748]
[1779565151461,34.89,75857.4,0.0,-0.94576,5e-05,6.92748]
[1779565151474,34.89,75857.4,0.0,-0.94576,5e-05,6.92748]
[1779565157329,34.89,75856.85,0.0,-0.94577,5e-05,6.92618]
[1779565162356,34.9,75856.74,0.0,-0.94577,5e-05,6.92646]
[1779565162471,34.9,75856.74,0.0,-0.94577,5e-05,6.92646]
[1779565162572,34.9,75857.11,0.0,-0.94575,5e-05,6.92857]
[1779565163661,34.9,75857.11,0.0,-0.94575,5e-05,6.92857]
[1779565163726,34.9,75857.11,0.0,-0.94575,5e-05,6.92857]
[1779565169412,34.9,75856.79,0.0,-0.94575,5e-05,6.92834]
[1779565174448,34.9,75857.06,0.0,-0.94575,5e-05,6.92725]
[1779565179483,34.9,75857.78,0.0,-0.94571,5e-05,6.93195]
[1779565181840,34.9,75857.92,0.0,-0.9457,5e-05,6.93286]
[1779565181978,34.9,75857.92,0.0,-0.9457,5e-05,6.93286]
[1779565183471,34.9,75857.79,0.0,-0.9457,5e-05,6.93256]
[1779565183526,34.9,75857.79,0.0,-0.9457,5e-05,6.93275]
[1779565185274,34.9,75857.82,0.0,-0.9457,5e-05,6.93309]
[1779565185471,34.9,75857.82,0.0,-0.9457,5e-05,6.93309]
[1779565185525,34.9,75848.46,0.0,-0.94617,5e-05,6.88451]
[1779565186532,34.9,75846.34,0.0,-0.94628,5e-05,6.87327]
[1779565192576,34.91,75845.43,0.0,-0.94631,5e-05,6.86996]
[1779565194063,34.91,75845.43,0.0,-0.94631,5e-05,6.86996]
[1779565194224,34.91,75845.27,0.0,-0.94632,5e-05,6.86912]
[1779565194914,34.91,75845.27,0.0,-0.94632,5e-05,6.86912]
[1779565194971,34.91,75845.27,0.0,-0.94632,5e-05,6.86912]
[1779565195072,34.91,75845.32,0.0,-0.94631,5e-05,6.86937]
[1779565197470,34.91,75845.86,0.0,-0.94629,5e-05,6.87212]
[1779565202647,34.91,75845.01,0.0,-0.94633,5e-05,6.86779]
[1779565203357,34.91,75845.01,0.0,-0.94633,5e-05,6.86779]
[1779565203473,34.91,75845.01,0.0,-0.94633,5e-05,6.86779]
[1779565204381,34.91,75844.91,0.0,-0.94633,5e-05,6.86729]
[1779565204472,34.91,75844.91,0.0,-0.94633,5e-05,6.86729]
[1779565204661,34.91,75845.01,0.0,-0.94633,5e-05,6.86781]
[1779565207685,34.91,75835.94,0.0,-0.94678,5e-05,6.82146]
[1779565208849,34.91,75835.94,0.0,-0.94678,5e-05,6.82146]
[1779565208973,34.91,75835.94,0.0,-0.94678,5e-05,6.82146]
[1779565209038,34.91,75835.9,0.0,-0.94678,5e-05,6.82134]
[1779565210709,34.91,75840.45,0.0,-0.94655,5e-05,6.84475]
[1779565215037,34.91,75841.47,0.0,-0.9465,5e-05,6.8501]
[1779565215131,34.91,75841.36,0.0,-0.94651,5e-05,6.84958]
[1779565215223,34.91,75841.36,0.0,-0.94651,5e-05,6.84958]
[1779565221124,34.91,75841.26,0.0,-0.94651,5e-05,6.84928]
[1779565221220,34.91,75841.4,0.0,-0.9465,5e-05,6.85003]
[1779565226639,34.91,75841.49,0.0,-0.94649,5e-05,6.85074]
[1779565226721,34.91,75841.49,0.0,-0.94649,5e-05,6.85074]
[1779565226821,34.91,75841.69,0.0,-0.94649,5e-05,6.85119]
[1779565228339,34.91,75844.05,0.0,-0.94637,5e-05,6.86332]
[1779565228473,34.91,75844.05,0.0,-0.94637,5e-05,6.86332]
[1779565233870,34.91,75845.06,0.0,-0.94634,5e-05,6.86524]
[1779565237082,34.91,75847.95,0.0,-0.9462,5e-05,6.88013]
[1779565237224,34.91,75848.53,0.0,-0.94617,5e-05,6.88312]
[1779565238277,34.91,75848.49,0.0,-0.94617,5e-05,6.88293]
[1779565238470,34.91,75848.49,0.0,-0.94617,5e-05,6.88293]
[1779565238905,34.91,75848.97,0.0,-0.94615,5e-05,6.88541]
[1779565243941,34.91,75849.4,0.0,-0.94613,5e-05,6.88769]
[1779565244627,34.91,75849.4,0.0,-0.94613,5e-05,6.88769]
[1779565244724,34.91,75849.4,0.0,-0.94613,5e-05,6.88769]
[1779565249984,34.91,75849.41,0.0,-0.94613,5e-05,6.88786]
[1779565255023,34.91,75849.91,0.0,-0.9461,5e-05,6.89054]
[1779565260079,34.91,75850.42,0.0,-0.94607,5e-05,6.89329]
[1779565265102,34.91,75843.85,0.0,-0.9464,5e-05,6.86005]
[1779565266980,34.91,75844.3,0.0,-0.94637,5e-05,6.86269]
[1779565267222,34.91,75844.3,0.0,-0.94637,5e-05,6.86269]
[1779565269620,34.91,75845.21,0.0,-0.94632,5e-05,6.86756]
[1779565269724,34.91,75845.21,0.0,-0.94632,5e-05,6.86756]
[1779565269825,34.91,75845.21,0.0,-0.94632,5e-05,6.86762]
[1779565275423,34.91,75843.64,0.0,-0.9464,5e-05,6.85978]
[1779565275485,34.91,75843.64,0.0,-0.9464,5e-05,6.85978]
[1779565281215,34.91,75840.58,0.0,-0.94655,5e-05,6.84453]
[1779565283229,34.91,75834.18,0.0,-0.94686,5e-05,6.812]
[1779565284005,34.91,75834.18,0.0,-0.94686,5e-05,6.812]
[1779565284222,34.91,75834.18,0.0,-0.94686,5e-05,6.812]
[1779565288838,34.91,75833.38,0.0,-0.94692,5e-05,6.8055]
[1779565288972,34.91,75833.38,0.0,-0.94692,5e-05,6.8055]
[1779565289271,34.91,75832.84,0.0,-0.94695,5e-05,6.80288]
[1779565294306,34.91,75832.77,0.0,-0.94697,5e-05,6.79976]
[1779565299142,34.91,75832.06,0.0,-0.947,5e-05,6.79655]
[1779565299222,34.91,75832.06,0.0,-0.947,5e-05,6.79655]
[1779565303027,34.91,75831.69,0.0,-0.94701,5e-05,6.79524]
[1779565303222,34.91,75831.69,0.0,-0.94701,5e-05,6.79524]
[1779565303073,34.91,75829.74,0.0,-0.94711,5e-05,6.78546]
[1779565306844,34.91,75829.5,0.0,-0.94712,5e-05,6.78454]
[1779565306974,34.91,75829.5,0.0,-0.94712,5e-05,6.78454]
[1779565311196,34.91,75829.88,0.0,-0.94709,5e-05,6.78724]
[1779565311223,34.91,75829.88,0.0,-0.94709,5e-05,6.78724]
[1779565311430,34.91,75830.42,0.0,-0.94706,5e-05,6.79028]
[1779565312640,34.91,75830.42,0.0,-0.94706,5e-05,6.79028]
[1779565312722,34.91,75830.42,0.0,-0.94706,5e-05,6.79028]
[1779565318479,34.91,75831.21,0.0,-0.94701,5e-05,6.79527]
[1779565319458,34.91,75831.21,0.0,-0.94701,5e-05,6.79527]
[1779565319472,34.91,75831.21,0.0,-0.94701,5e-05,6.79527]
[1779565320627,34.91,75831.36,0.0,-0.947,5e-05,6.79617]
[1779565320725,34.91,75831.36,0.0,-0.947,5e-05,6.79617]
[1779565320728,34.91,75831.05,0.0,-0.94702,5e-05,6.79474]
[1779565326536,34.92,75831.81,0.0,-0.94697,5e-05,6.79942]
[1779565328697,34.92,75831.81,0.0,-0.94697,5e-05,6.79942]
[1779565328722,34.92,75831.81,0.0,-0.94697,5e-05,6.79942]
[1779565334592,34.92,75829.2,0.0,-0.94709,5e-05,6.78733]
[1779565337016,34.92,75829.2,0.0,-0.94709,5e-05,6.78733]
[1779565337220,34.92,75829.2,0.0,-0.94709,5e-05,6.78733]
[1779565340273,34.92,75828.69,0.0,-0.94711,5e-05,6.78542]
[1779565340470,34.92,75828.41,0.0,-0.94712,5e-05,6.78415]
[1779565340634,34.92,75828.31,0.0,-0.94712,5e-05,6.7838]
[1779565341400,34.92,75828.31,0.0,-0.94712,5e-05,6.7838]
[1779565341475,34.92,75828.31,0.0,-0.94712,5e-05,6.7838]
[1779565346676,34.92,75826.68,0.0,-0.94719,5e-05,6.77653]
[1779565347464,34.92,75826.68,0.0,-0.94719,5e-05,6.77653]
[1779565347474,34.92,75826.68,0.0,-0.94719,5e-05,6.77653]
[1779565350172,34.92,75826.68,0.0,-0.94719,5e-05,6.77687]
[1779565350223,34.92,75826.68,0.0,-0.94719,5e-05,6.77687]
[1779565350266,34.92,75826.68,0.0,-0.94719,5e-05,6.77704]
[1779565355739,34.93,75826.27,0.0,-0.94722,5e-05,6.77251]
[1779565360774,34.93,75826.06,0.0,-0.94722,5e-05,6.77228]
[1779565365478,34.93,75825.83,0.0,-0.94723,5e-05,6.77177]
[1779565370845,34.93,75825.13,0.0,-0.94725,5e-05,6.76918]
[1779565374333,34.93,75825.94,0.0,-0.94721,5e-05,6.77361]
[1779565374471,34.93,75825.94,0.0,-0.94721,5e-05,6.77361]
[1779565375028,34.93,75825.94,0.0,-0.94721,5e-05,6.77361]
[1779565375223,34.93,75825.94,0.0,-0.94721,5e-05,6.77361]
[1779565375322,34.93,75825.65,0.0,-0.94722,5e-05,6.77245]
[1779565380913,34.93,75824.96,0.0,-0.94725,5e-05,6.76992]
[1779565383691,34.93,75825.78,0.0,-0.9472,5e-05,6.77426]
[1779565383723,34.93,75825.78,0.0,-0.9472,5e-05,6.77426]
[1779565384080,34.93,75825.78,0.0,-0.9472,5e-05,6.77426]
[1779565384221,34.93,75825.78,0.0,-0.9472,5e-05,6.77426]
[1779565384275,34.93,75825.78,0.0,-0.9472,5e-05,6.7746]
[1779565389977,34.94,75825.24,0.0,-0.94722,5e-05,6.7729]
[1779565395012,34.94,75826.26,0.0,-0.94716,5e-05,6.77901]
[1779565399646,34.94,75826.46,0.0,-0.94714,5e-05,6.78058]
[1779565399721,34.94,75826.46,0.0,-0.94714,5e-05,6.78058]
[1779565400215,34.94,75826.46,0.0,-0.94714,5e-05,6.78058]
[1779565400222,34.94,75826.46,0.0,-0.94714,5e-05,6.78058]
[1779565400316,34.94,75827.29,0.0,-0.9471,5e-05,6.78517]
[1779565406098,34.94,75826.53,0.0,-0.94713,5e-05,6.78242]
[1779565409813,34.94,75828.84,0.0,-0.94701,5e-05,6.79474]
[1779565409971,34.94,75828.84,0.0,-0.94701,5e-05,6.79474]
[1779565410232,34.94,75828.84,0.0,-0.94701,5e-05,6.79474]
[1779565410302,34.94,75828.85,0.0,-0.947,5e-05,6.79496]
[1779565410473,34.94,75828.85,0.0,-0.947,5e-05,6.79496]
[1779565413147,34.94,75836.25,0.0,-0.94666,5e-05,6.82972]
[1779565415160,34.95,75842.51,0.0,-0.94634,5e-05,6.86221]
[1779565416120,34.95,75842.51,0.0,-0.94634,5e-05,6.86221]
[1779565416223,34.95,75842.51,0.0,-0.94634,5e-05,6.86221]
[1779565416321,34.95,75842.41,0.0,-0.94635,5e-05,6.86205]
[1779565416415,34.95,75842.41,0.0,-0.94635,5e-05,6.86205]
[1779565416471,34.95,75842.41,0.0,-0.94635,5e-05,6.86205]
[1779565422210,34.95,75842.22,0.0,-0.94633,5e-05,6.86317]
[1779565428122,34.95,75838.86,0.0,-0.94649,5e-05,6.84731]
[1779565428221,34.95,75838.86,0.0,-0.94649,5e-05,6.84731]
[1779565428252,34.95,75838.82,0.0,-0.94648,5e-05,6.84779]
[1779565428489,34.95,75838.82,0.0,-0.94648,5e-05,6.84779]
[1779565428720,34.95,75838.82,0.0,-0.94648,5e-05,6.84779]
[1779565434294,34.96,75836.15,0.0,-0.9466,5e-05,6.83617]
[1779565436537,34.96,75836.53,0.0,-0.94657,5e-05,6.83878]
[1779565436723,34.96,75836.53,0.0,-0.94657,5e-05,6.83878]
[1779565436836,34.96,75836.53,0.0,-0.94657,5e-05,6.83878]
[1779565436971,34.96,75836.53,0.0,-0.94657,5e-05,6.83878]
[1779565437314,34.96,75836.0,0.0,-0.94659,5e-05,6.83641]
[1779565442350,34.96,75835.88,0.0,-0.94658,5e-05,6.83741]
[1779565447385,34.97,75833.25,0.0,-0.9467,5e-05,6.82553]
[1779565448517,34.97,75833.21,0.0,-0.9467,5e-05,6.82563]
[1779565448723,34.97,75833.21,0.0,-0.9467,5e-05,6.82563]
[1779565448839,34.97,75833.21,0.0,-0.9467,5e-05,6.82563]
[1779565448971,34.97,75833.21,0.0,-0.9467,5e-05,6.82563]
[1779565449399,34.97,75833.15,0.0,-0.9467,5e-05,6.82564]
[1779565454436,34.97,75832.04,0.0,-0.94673,5e-05,6.82184]
[1779565456074,34.97,75832.04,0.0,-0.94673,5e-05,6.82184]
[1779565456224,34.97,75832.04,0.0,-0.94673,5e-05,6.82184]
[1779565456325,34.97,75832.69,0.0,-0.9467,5e-05,6.82546]
[1779565456550,34.97,75832.69,0.0,-0.9467,5e-05,6.82546]
[1779565456720,34.97,75832.69,0.0,-0.9467,5e-05,6.82546]
[1779565462311,34.97,75832.77,0.0,-0.94668,5e-05,6.8274]
[1779565462412,34.98,75836.9,0.0,-0.94647,5e-05,6.84878]
[1779565464648,34.98,75839.1,0.0,-0.94636,5e-05,6.86055]
[1779565464722,34.98,75839.1,0.0,-0.94636,5e-05,6.86055]
[1779565465110,34.98,75839.1,0.0,-0.94636,5e-05,6.86055]
[1779565465222,34.98,75839.1,0.0,-0.94636,5e-05,6.86055]
[1779565465322,34.98,75839.11,0.0,-0.94636,5e-05,6.86056]
[1779565469638,34.98,75841.63,0.0,-0.94623,5e-05,6.87416]
[1779565469695,34.98,75841.63,0.0,-0.94623,5e-05,6.87416]
[1779565469724,34.98,75841.63,0.0,-0.94623,5e-05,6.87416]
[1779565469796,34.98,75841.63,0.0,-0.94622,5e-05,6.87441]
[1779565475583,34.98,75842.33,0.0,-0.9462,5e-05,6.87599]
[1779565480625,34.98,75828.48,0.0,-0.94687,5e-05,6.80651]
[1779565481629,34.98,75818.17,0.0,-0.94737,5e-05,6.75454]
[1779565482636,34.98,75818.03,0.0,-0.94738,5e-05,6.75427]
[1779565484650,34.99,75821.99,0.0,-0.94718,5e-05,6.77493]
[1779565486004,34.99,75821.99,0.0,-0.94718,5e-05,6.77493]
[1779565486233,34.99,75821.99,0.0,-0.94718,5e-05,6.77493]
[1779565486326,34.99,75823.93,0.0,-0.94708,5e-05,6.7849]
[1779565487671,34.99,75829.2,0.0,-0.94682,5e-05,6.81189]
[1779565488739,34.99,75829.2,0.0,-0.94682,5e-05,6.81189]
[1779565488971,34.99,75829.2,0.0,-0.94682,5e-05,6.81189]
[1779565490693,34.99,75834.1,0.0,-0.94657,5e-05,6.8376]
[1779565491700,34.99,75838.94,0.0,-0.94633,5e-05,6.86264]
[1779565493898,34.99,75840.91,0.0,-0.94623,5e-05,6.87299]
[1779565493975,34.99,75840.91,0.0,-0.94623,5e-05,6.87299]
[1779565494078,34.99,75840.91,0.0,-0.94623,5e-05,6.87299]
[1779565494226,34.99,75840.91,0.0,-0.94623,5e-05,6.87299]
[1779565494282,34.99,75841.02,0.0,-0.94622,5e-05,6.8738]
[1779565496741,34.99,75847.12,0.0,-0.94591,5e-05,6.9058]
[1779565497748,34.99,75850.55,0.0,-0.94574,5e-05,6.92361]
[1779565502783,34.99,75852.25,0.0,-0.94564,5e-05,6.93313]
[1779565505198,34.99,75851.83,0.0,-0.94566,5e-05,6.93111]
[1779565505225,34.99,75851.83,0.0,-0.94566,5e-05,6.93111]
[1779565505425,34.99,75851.83,0.0,-0.94566,5e-05,6.93111]
[1779565505471,34.99,75851.83,0.0,-0.94566,5e-05,6.93111]
[1779565505299,34.99,75851.42,0.0,-0.94568,5e-05,6.92915]
[1779565509832,34.99,75845.56,0.0,-0.94597,5e-05,6.89976]
[1779565513051,35.0,75846.25,0.0,-0.94593,5e-05,6.90366]
[1779565513224,35.0,75846.25,0.0,-0.94593,5e-05,6.90366]
[1779565513379,35.0,75846.25,0.0,-0.94593,5e-05,6.90366]
[1779565513471,35.0,75846.25,0.0,-0.94593,5e-05,6.90366]
[1779565513472,35.0,75846.25,0.0,-0.94593,5e-05,6.90384]
[1779565518895,35.0,75846.74,0.0,-0.94589,5e-05,6.9074]
[1779565523487,35.0,75846.46,0.0,-0.9459,5e-05,6.90649]
[1779565523723,35.0,75846.45,0.0,-0.9459,5e-05,6.90662]
[1779565523785,35.0,75846.45,0.0,-0.9459,5e-05,6.90662]
[1779565523971,35.0,75846.45,0.0,-0.9459,5e-05,6.90662]
[1779565524038,35.0,75846.52,0.0,-0.94589,5e-05,6.90716]
[1779565530979,35.0,75846.59,0.0,-0.94588,5e-05,6.90879]
[1779565535086,35.0,75845.52,0.0,-0.94595,5e-05,6.9004]
[1779565535226,35.0,75845.52,0.0,-0.94595,5e-05,6.9004]
[1779565535308,35.0,75844.95,0.0,-0.94598,5e-05,6.89768]
[1779565535593,35.0,75844.95,0.0,-0.94598,5e-05,6.89768]
[1779565535723,35.0,75844.95,0.0,-0.94598,5e-05,6.89768]
[1779565540042,35.01,75840.53,0.0,-0.94619,5e-05,6.87607]
[1779565541476,35.01,75840.53,0.0,-0.94619,5e-05,6.87607]
[1779565541708,35.01,75840.53,0.0,-0.94618,5e-05,6.87631]
[1779565541721,35.01,75840.53,0.0,-0.94618,5e-05,6.87631]
[1779565541763,35.01,75840.53,0.0,-0.94618,5e-05,6.87655]
[1779565547351,35.01,75841.45,0.0,-0.94613,5e-05,6.88221]
[1779565547477,35.01,75841.45,0.0,-0.94613,5e-05,6.88221]
[1779565547452,35.01,75841.45,0.0,-0.94612,5e-05,6.88244]
[1779565547624,35.01,75841.45,0.0,-0.94612,5e-05,6.88244]
[1779565547723,35.01,75841.45,0.0,-0.94612,5e-05,6.88244]
[1779565553327,35.01,75841.29,0.0,-0.94612,5e-05,6.88281]
[1779565553472,35.01,75841.29,0.0,-0.94612,5e-05,6.88281]
[1779565553428,35.01,75841.29,0.0,-0.94612,5e-05,6.88305]
[1779565553878,35.01,75841.29,0.0,-0.94612,5e-05,6.88305]
[1779565553971,35.01,75841.29,0.0,-0.94612,5e-05,6.88305]
[1779565560183,35.01,75841.23,0.0,-0.94611,5e-05,6.88441]
[1779565565291,35.02,75840.03,0.0,-0.94616,5e-05,6.87924]
[1779565565472,35.02,75840.03,0.0,-0.94616,5e-05,6.87924]
[1779565565523,35.02,75840.06,0.0,-0.94615,5e-05,6.87964]
[1779565565712,35.02,75840.06,0.0,-0.94615,5e-05,6.87964]
[1779565565722,35.02,75840.06,0.0,-0.94615,5e-05,6.87964]
[1779565568239,35.02,75835.42,0.0,-0.94637,5e-05,6.85665]
[1779565569246,35.02,75830.53,0.0,-0.94661,5e-05,6.83199]
[1779565570161,35.02,75830.53,0.0,-0.94661,5e-05,6.83199]
[1779565570226,35.02,75830.53,0.0,-0.94661,5e-05,6.83199]
[1779565570364,35.02,75827.97,0.0,-0.94674,5e-05,6.81927]
[1779565571173,35.02,75827.97,0.0,-0.94674,5e-05,6.81927]
[1779565571221,35.02,75827.97,0.0,-0.94674,5e-05,6.81927]
[1779565577303,35.02,75827.97,0.0,-0.94671,5e-05,6.82159]
[1779565582339,35.03,75829.35,0.0,-0.94663,5e-05,6.8302]
[1779565584535,35.03,75829.35,0.0,-0.94663,5e-05,6.8302]
[1779565584722,35.03,75829.35,0.0,-0.94663,5e-05,6.8302]
[1779565585086,35.03,75829.35,0.0,-0.94663,5e-05,6.8302]
[1779565585223,35.03,75829.35,0.0,-0.94663,5e-05,6.8302]
[1779565585314,35.03,75829.35,0.0,-0.94662,5e-05,6.83113]
[1779565590396,35.03,75829.38,0.0,-0.9466,5e-05,6.83286]
[1779565598452,35.04,75829.47,0.0,-0.9466,5e-05,6.83253]
[1779565599459,35.04,75826.42,0.0,-0.94674,5e-05,6.81734]
[1779565600491,35.04,75826.42,0.0,-0.94674,5e-05,6.81734]
[1779565600566,35.04,75821.25,0.0,-0.947,5e-05,6.79142]
[1779565600725,35.04,75821.25,0.0,-0.947,5e-05,6.79142]
[1779565601065,35.04,75821.25,0.0,-0.947,5e-05,6.79142]
[1779565601222,35.04,75821.25,0.0,-0.947,5e-05,6.79142]
[1779565601473,35.04,75821.36,0.0,-0.94699,5e-05,6.79234]
[1779565606941,35.04,75821.06,0.0,-0.94699,5e-05,6.7918]
[1779565606971,35.04,75821.06,0.0,-0.94699,5e-05,6.7918]
[1779565612550,35.05,75820.88,0.0,-0.94697,5e-05,6.79374]
[1779565613955,35.05,75820.88,0.0,-0.94697,5e-05,6.79374]
[1779565613970,35.05,75820.88,0.0,-0.94697,5e-05,6.79374]
[1779565614107,35.05,75820.88,0.0,-0.94697,5e-05,6.79397]
[1779565614615,35.05,75820.88,0.0,-0.94697,5e-05,6.79397]
[1779565614723,35.05,75820.88,0.0,-0.94697,5e-05,6.79397]
[1779565620611,35.05,75823.52,0.0,-0.94682,5e-05,6.80928]
[1779565622509,35.05,75823.52,0.0,-0.94682,5e-05,6.80928]
[1779565621613,35.05,75828.22,0.0,-0.94658,5e-05,6.83401]
[1779565622722,35.05,75828.22,0.0,-0.94658,5e-05,6.83401]
[1779565623260,35.05,75828.22,0.0,-0.94658,5e-05,6.83401]
[1779565623473,35.05,75828.22,0.0,-0.94658,5e-05,6.83401]
[1779565623565,35.05,75830.11,0.0,-0.94649,5e-05,6.844]
[1779565624635,35.05,75827.25,0.0,-0.94662,5e-05,6.83012]
[1779565629336,35.06,75827.51,0.0,-0.9466,5e-05,6.83254]
[1779565629472,35.06,75827.51,0.0,-0.9466,5e-05,6.83254]
[1779565629557,35.06,75826.69,0.0,-0.94663,5e-05,6.82874]
[1779565630063,35.06,75826.69,0.0,-0.94663,5e-05,6.82874]
[1779565630224,35.06,75826.69,0.0,-0.94663,5e-05,6.82874]
[1779565635712,35.06,75829.25,0.0,-0.94648,5e-05,6.84437]
[1779565640748,35.07,75829.02,0.0,-0.94647,5e-05,6.84503]
[1779565641781,35.07,75829.02,0.0,-0.94647,5e-05,6.84503]
[1779565641971,35.07,75829.02,0.0,-0.94647,5e-05,6.84503]
[1779565642463,35.07,75829.02,0.0,-0.94647,5e-05,6.84503]
[1779565642472,35.07,75829.02,0.0,-0.94647,5e-05,6.84503]
[1779565642499,35.07,75829.34,0.0,-0.94645,5e-05,6.84701]
[1779565648377,35.07,75829.76,0.0,-0.94643,5e-05,6.84983]
[1779565648470,35.07,75829.76,0.0,-0.94643,5e-05,6.84983]
[1779565648571,35.07,75832.64,0.0,-0.94627,5e-05,6.86584]
[1779565649161,35.07,75832.64,0.0,-0.94627,5e-05,6.86584]
[1779565649220,35.07,75832.64,0.0,-0.94627,5e-05,6.86584]
[1779565657868,35.07,75832.64,0.0,-0.94632,5e-05,6.86035]
[1779565658908,35.07,75832.64,0.0,-0.94632,5e-05,6.86035]
[1779565658971,35.07,75832.64,0.0,-0.94632,5e-05,6.86035]
[1779565659011,35.07,75832.64,0.0,-0.94632,5e-05,6.86001]
[1779565659839,35.07,75832.64,0.0,-0.94632,5e-05,6.86001]
[1779565659971,35.07,75832.64,0.0,-0.94632,5e-05,6.86001]
[1779565666631,35.06,75832.96,0.0,-0.94632,5e-05,6.85992]
[1779565666720,35.06,75833.26,0.0,-0.94631,5e-05,6.86076]
[1779565667218,35.06,75833.26,0.0,-0.94631,5e-05,6.86076]
[1779565667471,35.06,75833.26,0.0,-0.94631,5e-05,6.86076]
[1779565667547,35.06,75833.26,0.0,-0.94632,5e-05,6.86041]
[1779565667938,35.06,75835.86,0.0,-0.94619,5e-05,6.87333]
[1779565670461,35.06,75837.86,0.0,-0.94609,5e-05,6.8838]
[1779565670469,35.06,75837.86,0.0,-0.94609,5e-05,6.8838]
[1779565670562,35.06,75840.11,0.0,-0.94598,5e-05,6.89554]
[1779565671217,35.06,75840.11,0.0,-0.94598,5e-05,6.89554]
[1779565671472,35.06,75840.11,0.0,-0.94598,5e-05,6.89554]
[1779565677001,35.06,75840.38,0.0,-0.94595,5e-05,6.89834]
[1779565682476,35.06,75840.29,0.0,-0.94594,5e-05,6.89866]
[1779565682571,35.07,75840.29,0.0,-0.94594,5e-05,6.89885]
[1779565682721,35.07,75840.29,0.0,-0.94594,5e-05,6.89885]
[1779565683189,35.07,75840.29,0.0,-0.94594,5e-05,6.89885]
[1779565683220,35.07,75840.29,0.0,-0.94594,5e-05,6.89885]
[1779565683244,35.07,75840.29,0.0,-0.94594,5e-05,6.89904]
[1779565689086,35.07,75840.36,0.0,-0.94593,5e-05,6.90053]
[1779565690516,35.07,75840.36,0.0,-0.94593,5e-05,6.90053]
[1779565690655,35.07,75842.08,0.0,-0.94584,5e-05,6.90953]
[1779565690720,35.07,75842.08,0.0,-0.94584,5e-05,6.90953]
[1779565691597,35.07,75842.08,0.0,-0.94584,5e-05,6.90953]
[1779565691100,35.07,75845.89,0.0,-0.94565,5e-05,6.92923]
[1779565691724,35.07,75845.89,0.0,-0.94565,5e-05,6.92923]
[1779565695941,35.07,75845.61,0.0,-0.94566,5e-05,6.92834]
[1779565695971,35.07,75845.61,0.0,-0.94566,5e-05,6.92834]
[1779565696626,35.07,75845.61,0.0,-0.94566,5e-05,6.92834]
[1779565696136,35.07,75847.45,0.0,-0.94556,5e-05,6.93793]
[1779565696722,35.07,75847.45,0.0,-0.94556,5e-05,6.93793]
[1779565701594,35.07,75849.75,0.0,-0.94544,5e-05,6.95009]
[1779565701719,35.07,75849.46,0.0,-0.94546,5e-05,6.94881]
[1779565701936,35.07,75849.46,0.0,-0.94546,5e-05,6.94881]
[1779565701969,35.07,75849.46,0.0,-0.94546,5e-05,6.94881]
[1779565702038,35.07,75849.46,0.0,-0.94545,5e-05,6.94891]
[1779565705529,35.07,75849.77,0.0,-0.94544,5e-05,6.95073]
[1779565705582,35.07,75846.82,0.0,-0.94558,5e-05,6.93567]
[1779565705724,35.07,75846.82,0.0,-0.94558,5e-05,6.93567]
[1779565709737,35.07,75846.6,0.0,-0.94559,5e-05,6.93504]
[1779565709974,35.07,75846.6,0.0,-0.94559,5e-05,6.93504]
[1779565715268,35.07,75845.47,0.0,-0.94566,5e-05,6.92658]
[1779565717092,35.07,75844.3,0.0,-0.94572,5e-05,6.92072]
[1779565717220,35.07,75844.3,0.0,-0.94572,5e-05,6.92072]
[1779565720222,35.08,75845.5,0.0,-0.94566,5e-05,6.9273]
[1779565720323,35.08,75845.5,0.0,-0.94565,5e-05,6.92743]
[1779565724950,35.08,75842.0,0.0,-0.94582,5e-05,6.91004]
[1779565724970,35.08,75842.0,0.0,-0.94582,5e-05,6.91004]
[1779565728517,35.08,75843.59,0.0,-0.94574,5e-05,6.91868]
[1779565728720,35.08,75842.76,0.0,-0.94578,5e-05,6.91457]
[1779565730739,35.08,75841.83,0.0,-0.94582,5e-05,6.91012]
[1779565730978,35.08,75841.83,0.0,-0.94582,5e-05,6.91012]
[1779565731381,35.08,75842.1,0.0,-0.94581,5e-05,6.91166]
[1779565734841,35.08,75843.8,0.0,-0.94572,5e-05,6.92083]
[1779565734971,35.08,75843.8,0.0,-0.94572,5e-05,6.92083]
[1779565740129,35.08,75842.58,0.0,-0.94577,5e-05,6.91529]
[1779565740220,35.08,75842.58,0.0,-0.94577,5e-05,6.91529]
[1779565742120,35.08,75843.57,0.0,-0.94572,5e-05,6.92066]
[1779565742226,35.08,75843.57,0.0,-0.94572,5e-05,6.92066]
[1779565742458,35.08,75843.5,0.0,-0.94572,5e-05,6.92045]
[1779565745252,35.08,75843.55,0.0,-0.94572,5e-05,6.921]
[1779565745472,35.08,75843.55,0.0,-0.94572,5e-05,6.921]
[1779565750514,35.08,75848.09,0.0,-0.94548,5e-05,6.94505]
[1779565751020,35.08,75848.09,0.0,-0.94548,5e-05,6.94505]
[1779565751219,35.08,75848.09,0.0,-0.94548,5e-05,6.94505]
[1779565751521,35.08,75848.03,0.0,-0.94548,5e-05,6.94486]
[1779565753024,35.08,75847.55,0.0,-0.94551,5e-05,6.94252]
[1779565753222,35.08,75847.55,0.0,-0.94551,5e-05,6.94252]
[1779565759000,35.09,75848.13,0.0,-0.94547,5e-05,6.94611]
[1779565759220,35.09,75848.13,0.0,-0.94547,5e-05,6.94611]
[1779565760706,35.09,75847.68,0.0,-0.94549,5e-05,6.94404]
[1779565760721,35.09,75847.68,0.0,-0.94549,5e-05,6.94404]
[1779565760707,35.09,75850.54,0.0,-0.94535,5e-05,6.95887]
[1779565766337,35.09,75851.8,0.0,-0.94528,5e-05,6.9659]
[1779565766470,35.09,75851.8,0.0,-0.94528,5e-05,6.9659]
[1779565771070,35.09,75851.58,0.0,-0.94528,5e-05,6.96526]
[1779565771219,35.09,75851.58,0.0,-0.94528,5e-05,6.96526]
[1779565771661,35.09,75851.2,0.0,-0.94533,5e-05,6.95993]
[1779565777707,35.09,75851.43,0.0,-0.94531,5e-05,6.96175]
[1779565783749,35.09,75851.55,0.0,-0.9453,5e-05,6.963]
[1779565785457,35.09,75851.55,0.0,-0.9453,5e-05,6.963]
[1779565785470,35.09,75851.55,0.0,-0.9453,5e-05,6.963]
[1779565788782,35.09,75851.83,0.0,-0.94528,5e-05,6.96498]
[1779565788970,35.09,75851.83,0.0,-0.94528,5e-05,6.96498]
[1779565789038,35.09,75852.3,0.0,-0.94525,5e-05,6.96751]
[1779565793036,35.09,75857.69,0.0,-0.94498,5e-05,6.99569]
[1779565793820,35.09,75866.57,0.0,-0.94453,5e-05,7.04166]
[1779565794827,35.09,75871.54,0.0,-0.94428,5e-05,7.06742]
[1779565797848,35.09,75875.1,0.0,-0.94409,5e-05,7.08599]
[1779565798855,35.09,75879.19,0.0,-0.94388,5e-05,7.10742]
[1779565802698,35.09,75879.88,0.0,-0.94384,5e-05,7.11124]
[1779565802722,35.09,75879.88,0.0,-0.94384,5e-05,7.11124]
[1779565802742,35.09,75879.29,0.0,-0.94387,5e-05,7.10828]
[1779565815974,35.1,75877.93,0.0,-0.94393,5e-05,7.10278]
[1779565816981,35.1,75868.68,0.0,-0.9444,5e-05,7.05485]
[1779565817988,35.1,75864.48,0.0,-0.94461,5e-05,7.0333]
[1779565823023,35.1,75859.03,0.0,-0.94487,5e-05,7.00635]
[1779565825038,35.1,75855.6,0.0,-0.94504,5e-05,6.98927]
[1779565831080,35.1,75855.98,0.0,-0.94503,5e-05,6.98965]
[1779565836116,35.11,75855.56,0.0,-0.94503,5e-05,6.98911]
[1779565841151,35.11,75854.82,0.0,-0.94505,5e-05,6.98695]
[1779565846185,35.11,75856.35,0.0,-0.94496,5e-05,6.99646]
[1779565847193,35.11,75860.22,0.0,-0.94476,5e-05,7.01674]
[1779565855251,35.12,75861.35,0.0,-0.94468,5e-05,7.02468]
[1779565860286,35.12,75861.89,0.0,-0.94464,5e-05,7.02874]
[1779565865321,35.12,75862.24,0.0,-0.94461,5e-05,7.03177]
[1779565870356,35.13,75862.92,0.0,-0.94457,5e-05,7.03648]
[1779565875660,35.13,75864.14,0.0,-0.9445,5e-05,7.04369]
[1779565877405,35.13,75868.93,0.0,-0.94425,5e-05,7.06915]
[1779565880426,35.13,75872.77,0.0,-0.94405,5e-05,7.08958]
[1779565885460,35.13,75873.93,0.0,-0.94398,5e-05,7.09619]
[1779565890496,35.13,75874.15,0.0,-0.94396,5e-05,7.09787]
[1779565895532,35.13,75873.85,0.0,-0.944,5e-05,7.09328]
[1779565900567,35.13,75874.14,0.0,-0.94398,5e-05,7.09525]
[1779565907621,35.14,75873.39,0.0,-0.94401,5e-05,7.09196]
[1779565914669,35.14,75873.58,0.0,-0.944,5e-05,7.09354]
[1779565916684,35.14,75869.38,0.0,-0.94421,5e-05,7.0719]
[1779565920712,35.14,75864.32,0.0,-0.94446,5e-05,7.04618]
[1779565925747,35.14,75857.11,0.0,-0.94482,5e-05,7.00975]
[1779565927762,35.14,75852.7,0.0,-0.94504,5e-05,6.98744]
[1779565928768,35.14,75847.84,0.0,-0.94528,5e-05,6.96269]
[1779565929661,35.14,75847.84,0.0,-0.94528,5e-05,6.96269]
[1779565929720,35.14,75847.84,0.0,-0.94528,5e-05,6.96269]
[1779565932820,35.14,75841.01,0.0,-0.94561,5e-05,6.92882]
[1779565934834,35.14,75837.45,0.0,-0.94578,5e-05,6.91127]
[1779565936358,35.14,75837.59,0.0,-0.94577,5e-05,6.91236]
[1779565936470,35.14,75837.59,0.0,-0.94577,5e-05,6.91236]
[1779565936848,35.15,75836.49,0.0,-0.94582,5e-05,6.90712]
[1779565941883,35.15,75832.35,0.0,-0.94601,5e-05,6.88794]
[1779565944221,35.15,75831.74,0.0,-0.94603,5e-05,6.88565]
[1779565946886,35.15,75833.41,0.0,-0.94594,5e-05,6.89502]
[1779565946917,35.15,75834.14,0.0,-0.9459,5e-05,6.89916]
[1779565946970,35.15,75834.14,0.0,-0.9459,5e-05,6.89916]
[1779565952960,35.16,75833.85,0.0,-0.94591,5e-05,6.89699]
[1779565963032,35.17,75834.29,0.0,-0.94585,5e-05,6.90317]
[1779565966395,35.17,75834.3,0.0,-0.94584,5e-05,6.904]
[1779565966470,35.17,75834.3,0.0,-0.94584,5e-05,6.904]
[1779565972525,35.17,75834.41,0.0,-0.94581,5e-05,6.90648]
[1779565972722,35.17,75834.41,0.0,-0.94581,5e-05,6.90648]
[1779565972823,35.17,75834.1,0.0,-0.94582,5e-05,6.90565]
[1779565978150,35.18,75835.09,0.0,-0.94575,5e-05,6.91258]
[1779565978220,35.18,75835.09,0.0,-0.94575,5e-05,6.91258]
[1779565978471,35.18,75835.09,0.0,-0.94575,5e-05,6.91258]
[1779565978497,35.18,75835.15,0.0,-0.94575,5e-05,6.91326]
[1779565983174,35.18,75842.06,0.0,-0.94538,5e-05,6.95044]
[1779565985475,35.18,75844.21,0.0,-0.94527,5e-05,6.96178]
[1779565985720,35.18,75844.21,0.0,-0.94527,5e-05,6.96178]
[1779565986196,35.18,75851.37,0.0,-0.94491,5e-05,6.99916]
[1779565991230,35.18,75855.11,0.0,-0.94471,5e-05,7.01954]
[1779565993244,35.19,75861.28,0.0,-0.94439,5e-05,7.0518]
[1779565995488,35.19,75862.14,0.0,-0.94435,5e-05,7.0564]
[1779565995719,35.19,75862.14,0.0,-0.94435,5e-05,7.0564]
[1779565999036,35.19,75863.06,0.0,-0.94429,5e-05,7.06175]
[1779565999221,35.19,75863.06,0.0,-0.94429,5e-05,7.06175]
[1779565999286,35.19,75864.56,0.0,-0.94422,5e-05,7.06966]
[1779566001378,35.19,75864.55,0.0,-0.94422,5e-05,7.06974]
[1779566001473,35.19,75864.55,0.0,-0.94422,5e-05,7.06974]
[1779566007342,35.19,75866.0,0.0,-0.94413,5e-05,7.07811]
[1779566012378,35.19,75865.54,0.0,-0.94418,5e-05,7.07284]
[1779566014392,35.19,75852.0,0.0,-0.94486,5e-05,7.00317]
[1779566015399,35.19,75848.39,0.0,-0.94504,5e-05,6.98484]
[1779566016988,35.19,75848.39,0.0,-0.94504,5e-05,6.98484]
[1779566017116,35.19,75847.55,0.0,-0.94508,5e-05,6.9808]
[1779566017221,35.19,75847.55,0.0,-0.94508,5e-05,6.9808]
[1779566017413,35.19,75847.69,0.0,-0.94507,5e-05,6.9818]
[1779566022448,35.2,75847.73,0.0,-0.94505,5e-05,6.98335]
[1779566024616,35.2,75847.45,0.0,-0.94506,5e-05,6.98217]
[1779566024621,35.2,75847.45,0.0,-0.94506,5e-05,6.98217]
[1779566024724,35.2,75847.45,0.0,-0.94506,5e-05,6.98217]
[1779566024801,35.2,75847.24,0.0,-0.94507,5e-05,6.98135]
[1779566036546,35.2,75846.05,0.0,-0.9451,5e-05,6.97837]
[1779566038835,35.2,75846.05,0.0,-0.9451,5e-05,6.97837]
[1779566038900,35.2,75846.05,0.0,-0.9451,5e-05,6.97837]
[1779566038972,35.2,75846.05,0.0,-0.9451,5e-05,6.97837]
[1779566038931,35.2,75846.05,0.0,-0.9451,5e-05,6.97892]
[1779566044609,35.21,75846.27,0.0,-0.94507,5e-05,6.98172]
[1779566049644,35.21,75847.24,0.0,-0.94501,5e-05,6.98813]
[1779566051658,35.21,75851.44,0.0,-0.94479,5e-05,7.01027]
[1779566053672,35.21,75847.06,0.0,-0.945,5e-05,6.98821]
[1779566054205,35.21,75847.06,0.0,-0.945,5e-05,6.98821]
[1779566054225,35.21,75847.06,0.0,-0.945,5e-05,6.98821]
[1779566054761,35.21,75847.06,0.0,-0.945,5e-05,6.98821]
[1779566054970,35.21,75847.06,0.0,-0.945,5e-05,6.98821]
[1779566054863,35.21,75844.88,0.0,-0.94511,5e-05,6.97729]
[1779566060725,35.22,75843.28,0.0,-0.94517,5e-05,6.97089]
[1779566061869,35.22,75843.28,0.0,-0.94517,5e-05,6.97089]
[1779566061970,35.22,75843.28,0.0,-0.94517,5e-05,6.97089]
[1779566068779,35.22,75846.11,0.0,-0.94501,5e-05,6.98775]
[1779566073815,35.22,75846.65,0.0,-0.94499,5e-05,6.98847]
[1779566075299,35.22,75846.95,0.0,-0.94497,5e-05,6.99031]
[1779566075381,35.22,75846.95,0.0,-0.94497,5e-05,6.99031]
[1779566075473,35.22,75846.95,0.0,-0.94497,5e-05,6.99031]
[1779566075829,35.22,75846.35,0.0,-0.945,5e-05,6.98752]
[1779566082878,35.23,75846.6,0.0,-0.94497,5e-05,6.99083]
[1779566084265,35.23,75847.21,0.0,-0.94493,5e-05,6.99426]
[1779566084339,35.23,75847.21,0.0,-0.94493,5e-05,6.99426]
[1779566084472,35.23,75847.21,0.0,-0.94493,5e-05,6.99426]
[1779566084571,35.23,75847.21,0.0,-0.94493,5e-05,6.99456]
[1779566089159,35.23,75846.43,0.0,-0.94496,5e-05,6.99172]
[1779566089228,35.23,75846.43,0.0,-0.94496,5e-05,6.99172]
[1779566089263,35.23,75846.43,0.0,-0.94496,5e-05,6.99172]
[1779566089474,35.23,75846.43,0.0,-0.94496,5e-05,6.99172]
[1779566089927,35.23,75847.17,0.0,-0.94492,5e-05,6.99582]
[1779566095969,35.23,75848.77,0.0,-0.94482,5e-05,7.00574]
[1779566098031,35.24,75847.79,0.0,-0.94487,5e-05,7.00097]
[1779566098224,35.24,75848.19,0.0,-0.94485,5e-05,7.00329]
[1779566104028,35.24,75847.7,0.0,-0.94485,5e-05,7.00232]
[1779566105035,35.24,75841.83,0.0,-0.94515,5e-05,6.97242]
[1779566105558,35.24,75841.83,0.0,-0.94515,5e-05,6.97242]
[1779566105608,35.24,75841.83,0.0,-0.94515,5e-05,6.97242]
[1779566105720,35.24,75841.83,0.0,-0.94515,5e-05,6.97242]
[1779566106042,35.24,75842.6,0.0,-0.94511,5e-05,6.97661]
[1779566110218,35.24,75842.59,0.0,-0.94509,5e-05,6.97772]
[1779566110470,35.24,75842.59,0.0,-0.94509,5e-05,6.97772]
[1779566110488,35.24,75842.59,0.0,-0.94509,5e-05,6.97772]
[1779566110723,35.24,75842.59,0.0,-0.94509,5e-05,6.97772]
[1779566111078,35.24,75843.21,0.0,-0.94506,5e-05,6.98118]
[1779566117010,35.24,75841.99,0.0,-0.94511,5e-05,6.97603]
[1779566117221,35.25,75843.13,0.0,-0.94505,5e-05,6.98243]
[1779566121105,35.25,75843.13,0.0,-0.94505,5e-05,6.9827]
[1779566121222,35.25,75841.99,0.0,-0.9451,5e-05,6.97739]
[1779566121935,35.25,75841.99,0.0,-0.9451,5e-05,6.97739]
[1779566121973,35.25,75841.99,0.0,-0.9451,5e-05,6.97739]
[1779566122040,35.25,75843.23,0.0,-0.94503,5e-05,6.98431]
[1779566127190,35.25,75842.89,0.0,-0.94503,5e-05,6.98417]
[1779566132600,35.25,75841.88,0.0,-0.9451,5e-05,6.97655]
[1779566132722,35.25,75841.88,0.0,-0.9451,5e-05,6.97655]
[1779566132947,35.25,75841.88,0.0,-0.9451,5e-05,6.97655]
[1779566132973,35.25,75841.88,0.0,-0.9451,5e-05,6.97655]
[1779566133074,35.25,75841.97,0.0,-0.94509,5e-05,6.97729]
[1779566137507,35.26,75842.96,0.0,-0.94503,5e-05,6.98343]
[1779566137722,35.26,75842.96,0.0,-0.94503,5e-05,6.98343]
[1779566141558,35.26,75843.99,0.0,-0.94497,5e-05,6.9895]
[1779566141565,35.26,75843.99,0.0,-0.94497,5e-05,6.9895]
[1779566141721,35.26,75843.99,0.0,-0.94497,5e-05,6.9895]
[1779566141822,35.26,75843.34,0.0,-0.945,5e-05,6.98667]
[1779566147333,35.26,75843.87,0.0,-0.94496,5e-05,6.9909]
[1779566152556,35.26,75844.71,0.0,-0.9449,5e-05,6.99625]
[1779566158410,35.27,75844.2,0.0,-0.94491,5e-05,6.99531]
[1779566163445,35.27,75843.73,0.0,-0.94492,5e-05,6.99413]
[1779566166027,35.27,75843.66,0.0,-0.94492,5e-05,6.99403]
[1779566166222,35.27,75840.56,0.0,-0.94508,5e-05,6.97837]
[1779566166246,35.27,75840.56,0.0,-0.94508,5e-05,6.97837]
[1779566166471,35.27,75840.56,0.0,-0.94508,5e-05,6.97837]
[1779566166522,35.27,75840.56,0.0,-0.94507,5e-05,6.97864]
[1779566172507,35.27,75838.24,0.0,-0.94517,5e-05,6.96843]
[1779566177546,35.28,75838.98,0.0,-0.94512,5e-05,6.97367]
[1779566179212,35.28,75841.2,0.0,-0.94501,5e-05,6.98533]
[1779566179221,35.28,75841.2,0.0,-0.94501,5e-05,6.98533]
[1779566184015,35.28,75844.18,0.0,-0.94485,5e-05,7.00161]
[1779566184020,35.28,75844.13,0.0,-0.94485,5e-05,7.0016]
[1779566184220,35.28,75844.13,0.0,-0.94485,5e-05,7.0016]
[1779566188756,35.28,75845.01,0.0,-0.9448,5e-05,7.00682]
[1779566188972,35.28,75845.01,0.0,-0.9448,5e-05,7.00682]
[1779566194665,35.28,75843.94,0.0,-0.94486,5e-05,6.99965]
[1779566195412,35.28,75843.94,0.0,-0.94486,5e-05,6.99965]
[1779566195473,35.28,75843.94,0.0,-0.94486,5e-05,6.99965]
[1779566195695,35.28,75843.94,0.0,-0.94486,5e-05,6.99965]
[1779566195724,35.28,75843.94,0.0,-0.94486,5e-05,6.99965]
[1779566195796,35.29,75843.85,0.0,-0.94486,5e-05,6.99943]
[1779566201714,35.29,75843.13,0.0,-0.94488,5e-05,6.99713]
[1779566206749,35.29,75842.29,0.0,-0.94491,5e-05,6.99397]
[1779566213798,35.29,75843.03,0.0,-0.94488,5e-05,6.99713]
[1779566214253,35.29,75843.03,0.0,-0.94488,5e-05,6.99713]
[1779566214471,35.29,75843.03,0.0,-0.94488,5e-05,6.99713]
[1779566218447,35.29,75843.03,0.0,-0.94488,5e-05,6.99707]
[1779566218475,35.29,75843.03,0.0,-0.94488,5e-05,6.99707]
[1779566218833,35.29,75844.54,0.0,-0.94481,5e-05,7.00456]
[1779566222874,35.29,75844.8,0.0,-0.9448,5e-05,7.00566]
[1779566222973,35.29,75844.8,0.0,-0.9448,5e-05,7.00566]
[1779566229910,35.29,75842.83,0.0,-0.9449,5e-05,6.99553]
[1779566234945,35.29,75842.64,0.0,-0.9449,5e-05,6.99562]
[1779566235388,35.29,75842.64,0.0,-0.9449,5e-05,6.99562]
[1779566235478,35.29,75842.64,0.0,-0.9449,5e-05,6.99562]
[1779566235836,35.29,75842.64,0.0,-0.9449,5e-05,6.99562]
[1779566235973,35.29,75842.64,0.0,-0.9449,5e-05,6.99562]
[1779566236005,35.29,75842.64,0.0,-0.9449,5e-05,6.99583]
[1779566246244,35.29,75842.74,0.0,-0.94489,5e-05,6.99677]
[1779566246470,35.29,75843.92,0.0,-0.94481,5e-05,7.00448]
[1779566251921,35.29,75843.83,0.0,-0.94481,5e-05,7.00413]
[1779566251975,35.29,75843.83,0.0,-0.94481,5e-05,7.00413]
[1779566252065,35.29,75843.56,0.0,-0.94486,5e-05,6.99889]
[1779566252813,35.29,75843.56,0.0,-0.94486,5e-05,6.99889]
[1779566252974,35.29,75843.56,0.0,-0.94486,5e-05,6.99889]
[1779566258107,35.29,75844.99,0.0,-0.94479,5e-05,7.00572]
[1779566263059,35.29,75845.72,0.0,-0.94476,5e-05,7.00909]
[1779566263221,35.29,75845.72,0.0,-0.94476,5e-05,7.00909]
[1779566263920,35.29,75845.71,0.0,-0.94476,5e-05,7.00894]
[1779566263973,35.29,75845.71,0.0,-0.94476,5e-05,7.00894]
[1779566264068,35.29,75845.71,0.0,-0.94476,5e-05,7.00885]
[1779566269184,35.29,75845.01,0.0,-0.9448,5e-05,7.00477]
[1779566269961,35.29,75845.01,0.0,-0.9448,5e-05,7.00477]
[1779566269973,35.29,75845.01,0.0,-0.9448,5e-05,7.00477]
[1779566274325,35.29,75844.21,0.0,-0.94484,5e-05,7.00023]
[1779566274470,35.29,75844.21,0.0,-0.94484,5e-05,7.00023]
[1779566275226,35.29,75845.01,0.0,-0.9448,5e-05,7.00426]
[1779566275621,35.29,75845.01,0.0,-0.9448,5e-05,7.00426]
[1779566275723,35.29,75845.01,0.0,-0.9448,5e-05,7.00426]
[1779566282290,35.29,75844.97,0.0,-0.94481,5e-05,7.00335]
[1779566286495,35.29,75844.97,0.0,-0.94481,5e-05,7.00335]
[1779566286719,35.29,75844.97,0.0,-0.94481,5e-05,7.00335]
[1779566286820,35.29,75845.04,0.0,-0.94481,5e-05,7.00337]
[1779566293352,35.29,75845.01,0.0,-0.94482,5e-05,7.00262]
[1779566304430,35.28,75845.15,0.0,-0.94482,5e-05,7.00244]
[1779566309465,35.28,75845.04,0.0,-0.94483,5e-05,7.00146]
[1779566314500,35.28,75845.52,0.0,-0.94484,5e-05,7.00004]
[1779566319535,35.28,75845.43,0.0,-0.94484,5e-05,6.99919]
[1779566323725,35.28,75845.49,0.0,-0.94484,5e-05,6.99935]
[1779566323977,35.28,75845.49,0.0,-0.94484,5e-05,6.99935]
[1779566325725,35.28,75846.77,0.0,-0.94478,5e-05,7.00569]
[1779566325793,35.28,75862.03,0.0,-0.94401,5e-05,7.08432]
[1779566326589,35.28,75874.06,0.0,-0.94339,5e-05,7.14692]
[1779566327596,35.28,75875.54,0.0,-0.94332,5e-05,7.1546]
[1779566329307,35.28,75875.54,0.0,-0.94332,5e-05,7.1546]
[1779566337666,35.28,75875.1,0.0,-0.94337,5e-05,7.14935]
[1779566340369,35.27,75875.17,0.0,-0.94337,5e-05,7.14907]
[1779566340687,35.27,75898.25,0.0,-0.94218,5e-05,7.26947]
[1779566341694,35.27,75903.84,0.0,-0.94189,5e-05,7.29877]
[1779566343810,35.27,75901.05,0.0,-0.94204,5e-05,7.28391]
[1779566347961,35.27,75899.74,0.0,-0.94212,5e-05,7.27572]
[1779566347970,35.27,75899.74,0.0,-0.94212,5e-05,7.27572]
[1779566348063,35.27,75894.93,0.0,-0.94237,5e-05,7.24997]
[1779566352264,35.27,75894.95,0.0,-0.94239,5e-05,7.24876]
[1779566352319,35.27,75909.44,0.0,-0.94163,5e-05,7.32461]
[1779566352780,35.27,75918.55,0.0,-0.94115,5e-05,7.37263]
[1779566353787,35.27,75920.09,0.0,-0.94107,5e-05,7.38053]
[1779566355313,35.27,75920.09,0.0,-0.94107,5e-05,7.38053]
[1779566355463,35.27,75918.62,0.0,-0.94115,5e-05,7.37246]
[1779566361843,35.26,75918.99,0.0,-0.94116,5e-05,7.37192]
[1779566366878,35.25,75918.37,0.0,-0.94123,5e-05,7.36529]
[1779566369899,35.25,75906.69,0.0,-0.94186,5e-05,7.30158]
[1779566370906,35.25,75904.7,0.0,-0.94197,5e-05,7.29055]
[1779566372434,35.25,75904.94,0.0,-0.94199,5e-05,7.28772]
[1779566372469,35.25,75904.94,0.0,-0.94199,5e-05,7.28772]
[1779566374934,35.25,75899.71,0.0,-0.94228,5e-05,7.25866]
[1779566375483,35.25,75899.71,0.0,-0.94228,5e-05,7.25866]
[1779566375723,35.25,75899.71,0.0,-0.94228,5e-05,7.25866]
[1779566375941,35.24,75899.34,0.0,-0.9423,5e-05,7.25625]
[1779566381000,35.24,75899.1,0.0,-0.94234,5e-05,7.25313]
[1779566381220,35.24,75899.1,0.0,-0.94234,5e-05,7.25313]
[1779566386359,35.24,75898.24,0.0,-0.9424,5e-05,7.24629]
[1779566386471,35.24,75898.0,0.0,-0.94242,5e-05,7.24457]
[1779566386889,35.24,75898.0,0.0,-0.94242,5e-05,7.24457]
[1779566386972,35.24,75898.0,0.0,-0.94242,5e-05,7.24457]
[1779566387018,35.23,75898.16,0.0,-0.94242,5e-05,7.24496]
[1779566393060,35.23,75896.99,0.0,-0.9425,5e-05,7.23615]
[1779566393937,35.23,75896.99,0.0,-0.9425,5e-05,7.23615]
[1779566396843,35.23,75892.63,0.0,-0.94274,5e-05,7.21204]
[1779566396972,35.23,75892.63,0.0,-0.94274,5e-05,7.21204]
[1779566397088,35.23,75897.13,0.0,-0.94251,5e-05,7.23524]
[1779566398095,35.23,75901.32,0.0,-0.9423,5e-05,7.25682]
[1779566401151,35.22,75916.99,0.0,-0.94149,5e-05,7.33812]
[1779566402147,35.22,75922.59,0.0,-0.9412,5e-05,7.36721]
[1779566405082,35.22,75922.86,0.0,-0.9412,5e-05,7.36738]
[1779566405169,35.22,75917.98,0.0,-0.94146,5e-05,7.34088]
[1779566408554,35.22,75915.66,0.0,-0.9416,5e-05,7.32744]
[1779566408721,35.22,75915.66,0.0,-0.9416,5e-05,7.32744]
[1779566409196,35.21,75914.71,0.0,-0.94166,5e-05,7.32128]
[1779566413222,35.21,75914.34,0.0,-0.9417,5e-05,7.31768]
[1779566418259,35.2,75913.56,0.0,-0.94177,5e-05,7.31026]
[1779566420254,35.2,75911.65,0.0,-0.94188,5e-05,7.29963]
[1779566420273,35.2,75911.4,0.0,-0.9419,5e-05,7.29778]
[1779566420477,35.2,75911.4,0.0,-0.9419,5e-05,7.29778]
[1779566426315,35.2,75913.45,0.0,-0.94182,5e-05,7.30548]
[1779566431350,35.19,75914.41,0.0,-0.94182,5e-05,7.30434]
[1779566434371,35.19,75910.13,0.0,-0.94206,5e-05,7.28018]
[1779566438399,35.18,75902.76,0.0,-0.94247,5e-05,7.23948]
[1779566443434,35.18,75900.86,0.0,-0.94259,5e-05,7.22748]
[1779566448478,35.18,75900.47,0.0,-0.94263,5e-05,7.22349]
[1779566453504,35.17,75901.06,0.0,-0.94262,5e-05,7.22425]
[1779566458539,35.17,75899.76,0.0,-0.94271,5e-05,7.21548]
[1779566464581,35.16,75900.1,0.0,-0.94271,5e-05,7.21501]
[1779566469616,35.16,75900.4,0.0,-0.94271,5e-05,7.21474]
[1779566473644,35.16,75897.18,0.0,-0.9429,5e-05,7.1964]
[1779566479686,35.15,75897.81,0.0,-0.94288,5e-05,7.19769]
[1779566486734,35.15,75898.45,0.0,-0.94287,5e-05,7.19878]
[1779566491770,35.15,75898.04,0.0,-0.94294,5e-05,7.19153]
[1779566496805,35.14,75898.79,0.0,-0.94291,5e-05,7.19396]
[1779566502847,35.14,75898.53,0.0,-0.94294,5e-05,7.19079]
[1779566509899,35.14,75898.51,0.0,-0.94297,5e-05,7.18865]
[1779566514934,35.13,75898.36,0.0,-0.94299,5e-05,7.18643]
[1779566519969,35.13,75897.56,0.0,-0.94304,5e-05,7.18078]
[1779566525025,35.13,75897.75,0.0,-0.94305,5e-05,7.18032]
[1779566529053,35.13,75901.17,0.0,-0.94288,5e-05,7.19708]
[1779566534088,35.12,75903.09,0.0,-0.9428,5e-05,7.20546]
[1779566539325,35.12,75903.22,0.0,-0.94281,5e-05,7.20479]
[1779566539329,35.12,75915.07,0.0,-0.94219,5e-05,7.26684]
[1779566540130,35.12,75920.25,0.0,-0.94192,5e-05,7.29378]
[1779566542783,35.12,75917.58,0.0,-0.94207,5e-05,7.27871]
[1779566548185,35.11,75915.5,0.0,-0.94221,5e-05,7.26502]
[1779566548980,35.11,75915.5,0.0,-0.94221,5e-05,7.26502]
[1779566554228,35.11,75914.24,0.0,-0.94233,5e-05,7.25232]
[1779566559263,35.1,75915.46,0.0,-0.94228,5e-05,7.25676]
[1779566560618,35.1,75914.73,0.0,-0.94233,5e-05,7.25251]
[1779566560727,35.1,75914.73,0.0,-0.94233,5e-05,7.25251]
[1779566561277,35.1,75915.21,0.0,-0.9423,5e-05,7.25467]
[1779566566312,35.1,75915.44,0.0,-0.94231,5e-05,7.25401]
[1779566571347,35.09,75915.44,0.0,-0.94233,5e-05,7.25221]
[1779566576382,35.09,75911.65,0.0,-0.94255,5e-05,7.2305]
[1779566581417,35.09,75912.0,0.0,-0.94254,5e-05,7.23083]
[1779566587459,35.08,75913.46,0.0,-0.94248,5e-05,7.23672]
[1779566592496,35.08,75913.65,0.0,-0.94249,5e-05,7.23618]
[1779566597531,35.08,75913.58,0.0,-0.94251,5e-05,7.23427]
[1779566604580,35.08,75913.32,0.0,-0.94254,5e-05,7.23081]
[1779566607608,35.07,75909.98,0.0,-0.94273,5e-05,7.21235]
[1779566609622,35.07,75905.99,0.0,-0.94294,5e-05,7.19083]
[1779566614657,35.07,75903.36,0.0,-0.94312,5e-05,7.17211]
[1779566618685,35.07,75898.36,0.0,-0.94338,5e-05,7.14504]
[1779566623723,35.07,75898.06,0.0,-0.94341,5e-05,7.1425]
[1779566628758,35.06,75899.39,0.0,-0.94335,5e-05,7.1484]
[1779566636814,35.06,75899.0,0.0,-0.94339,5e-05,7.14452]
[1779566643863,35.06,75897.18,0.0,-0.9435,5e-05,7.13337]
[1779566648898,35.06,75896.64,0.0,-0.94354,5e-05,7.12933]
[1779566653934,35.05,75896.71,0.0,-0.94355,5e-05,7.12844]
[1779566659975,35.05,75897.81,0.0,-0.94351,5e-05,7.13262]
[1779566665013,35.05,75898.33,0.0,-0.94349,5e-05,7.13405]
[1779566670048,35.04,75898.45,0.0,-0.9435,5e-05,7.13341]
[1779566676090,35.04,75897.85,0.0,-0.94357,5e-05,7.12532]
[1779566683140,35.04,75897.74,0.0,-0.94359,5e-05,7.12316]
[1779566688175,35.04,75899.46,0.0,-0.94352,5e-05,7.13099]
[1779566694217,35.03,75899.41,0.0,-0.94353,5e-05,7.12937]
[1779566699252,35.03,75899.5,0.0,-0.94354,5e-05,7.12872]
[1779566704287,35.03,75898.25,0.0,-0.94361,5e-05,7.12108]
[1779566710330,35.03,75897.23,0.0,-0.94368,5e-05,7.11456]
[1779566720400,35.02,75897.23,0.0,-0.9437,5e-05,7.11259]
[1779566723421,35.02,75888.94,0.0,-0.94413,5e-05,7.06876]
[1779566727448,35.02,75887.22,0.0,-0.94422,5e-05,7.0596]
[1779566732484,35.02,75887.18,0.0,-0.94424,5e-05,7.0568]
[1779566737523,35.03,75886.98,0.0,-0.94424,5e-05,7.05666]
[1779566743565,35.03,75887.25,0.0,-0.94422,5e-05,7.05909]
[1779566746963,35.03,75887.94,0.0,-0.94418,5e-05,7.06315]
[1779566746970,35.03,75887.94,0.0,-0.94418,5e-05,7.06315]
[1779566752629,35.03,75888.04,0.0,-0.94416,5e-05,7.06454]
[1779566754643,35.03,75894.18,0.0,-0.94384,5e-05,7.09682]
[1779566755117,35.03,75894.18,0.0,-0.94384,5e-05,7.09682]
[1779566755224,35.03,75894.18,0.0,-0.94384,5e-05,7.09682]
[1779566755650,35.03,75894.25,0.0,-0.94384,5e-05,7.09731]
[1779566760685,35.03,75894.64,0.0,-0.94382,5e-05,7.09978]
[1779566764713,35.03,75890.64,0.0,-0.94402,5e-05,7.07928]
[1779566764855,35.03,75890.64,0.0,-0.94402,5e-05,7.07928]
[1779566765720,35.03,75887.52,0.0,-0.94418,5e-05,7.06313]
[1779566766974,35.03,75887.32,0.0,-0.94419,5e-05,7.06221]
[1779566780827,35.04,75882.0,0.0,-0.94444,5e-05,7.03653]
[1779566782141,35.04,75882.0,0.0,-0.94444,5e-05,7.03653]
[1779566782221,35.04,75882.0,0.0,-0.94444,5e-05,7.03653]
[1779566782321,35.04,75879.83,0.0,-0.94454,5e-05,7.02558]
[1779566783365,35.04,75879.83,0.0,-0.94454,5e-05,7.02558]
[1779566783469,35.04,75879.83,0.0,-0.94454,5e-05,7.02558]
[1779566789890,35.04,75879.85,0.0,-0.94453,5e-05,7.0272]
[1779566794925,35.04,75882.94,0.0,-0.9444,5e-05,7.03909]
[1779566795931,35.04,75882.94,0.0,-0.9444,5e-05,7.03909]
[1779566795973,35.04,75882.94,0.0,-0.9444,5e-05,7.03909]
[1779566796073,35.04,75885.96,0.0,-0.94425,5e-05,7.05442]
[1779566797311,35.04,75885.96,0.0,-0.94425,5e-05,7.05442]
[1779566797469,35.04,75885.96,0.0,-0.94425,5e-05,7.05442]
[1779566802981,35.03,75884.7,0.0,-0.94434,5e-05,7.04529]
[1779566808653,35.03,75884.86,0.0,-0.94434,5e-05,7.04526]
[1779566808724,35.03,75884.86,0.0,-0.94434,5e-05,7.04526]
[1779566808803,35.03,75884.86,0.0,-0.94434,5e-05,7.04545]
[1779566809696,35.03,75884.86,0.0,-0.94434,5e-05,7.04545]
[1779566809724,35.03,75884.86,0.0,-0.94434,5e-05,7.04545]
[1779566815067,35.03,75878.93,0.0,-0.94463,5e-05,7.01606]
[1779566816250,35.03,75878.93,0.0,-0.94463,5e-05,7.01606]
[1779566816470,35.03,75878.93,0.0,-0.94463,5e-05,7.01606]
[1779566816570,35.04,75873.13,0.0,-0.94492,5e-05,6.98628]
[1779566817230,35.04,75873.13,0.0,-0.94492,5e-05,6.98628]
[1779566817470,35.04,75873.13,0.0,-0.94492,5e-05,6.98628]
[1779566823657,35.04,75874.46,0.0,-0.94484,5e-05,6.9949]
[1779566823723,35.04,75874.46,0.0,-0.94484,5e-05,6.9949]
[1779566823758,35.04,75874.92,0.0,-0.94481,5e-05,6.99756]
[1779566824589,35.04,75874.92,0.0,-0.94481,5e-05,6.99756]
[1779566824721,35.04,75874.92,0.0,-0.94481,5e-05,6.99756]
[1779566830172,35.04,75875.3,0.0,-0.94478,5e-05,7.00084]
[1779566831179,35.04,75879.99,0.0,-0.94454,5e-05,7.02542]
[1779566832371,35.04,75879.99,0.0,-0.94454,5e-05,7.02542]
[1779566832470,35.04,75879.99,0.0,-0.94454,5e-05,7.02542]
[1779566832632,35.04,75879.99,0.0,-0.94454,5e-05,7.02542]
[1779566832719,35.04,75879.99,0.0,-0.94454,5e-05,7.02542]
[1779566832733,35.04,75880.27,0.0,-0.94452,5e-05,7.0271]
[1779566838227,35.05,75881.95,0.0,-0.94442,5e-05,7.03717]
[1779566838936,35.05,75881.95,0.0,-0.94442,5e-05,7.03717]
[1779566838971,35.05,75881.95,0.0,-0.94442,5e-05,7.03717]
[1779566839235,35.05,75881.8,0.0,-0.94443,5e-05,7.03659]
[1779566839967,35.05,75881.8,0.0,-0.94443,5e-05,7.03659]
[1779566840223,35.05,75881.8,0.0,-0.94443,5e-05,7.03659]
[1779566845537,35.05,75882.12,0.0,-0.9444,5e-05,7.03925]
[1779566852000,35.05,75882.89,0.0,-0.94435,5e-05,7.04419]
[1779566852221,35.05,75882.89,0.0,-0.94435,5e-05,7.04419]
[1779566852794,35.05,75882.89,0.0,-0.94435,5e-05,7.04419]
[1779566852326,35.05,75883.17,0.0,-0.94436,5e-05,7.04267]
[1779566852971,35.05,75883.17,0.0,-0.94436,5e-05,7.04267]
[1779566858368,35.05,75883.44,0.0,-0.94433,5e-05,7.04513]
[1779566859955,35.05,75882.77,0.0,-0.94437,5e-05,7.04182]
[1779566859973,35.05,75882.77,0.0,-0.94437,5e-05,7.04182]
[1779566860883,35.05,75882.77,0.0,-0.94437,5e-05,7.04182]
[1779566860382,35.05,75883.25,0.0,-0.94434,5e-05,7.04449]
[1779566860972,35.05,75883.25,0.0,-0.94434,5e-05,7.04449]
[1779566867431,35.06,75883.51,0.0,-0.94431,5e-05,7.04707]
[1779566872466,35.06,75883.38,0.0,-0.94431,5e-05,7.04726]
[1779566877218,35.06,75883.45,0.0,-0.9443,5e-05,7.04813]
[1779566877470,35.06,75883.45,0.0,-0.9443,5e-05,7.04813]
[1779566877501,35.06,75882.89,0.0,-0.94433,5e-05,7.04557]
[1779566878278,35.06,75882.89,0.0,-0.94433,5e-05,7.04557]
[1779566878470,35.06,75882.89,0.0,-0.94433,5e-05,7.04557]
[1779566882536,35.06,75880.38,0.0,-0.94445,5e-05,7.03345]
[1779566886576,35.06,75879.08,0.0,-0.94451,5e-05,7.02733]
[1779566886721,35.06,75879.08,0.0,-0.94451,5e-05,7.02733]
[1779566886729,35.06,75878.6,0.0,-0.94453,5e-05,7.02506]
[1779566887441,35.06,75878.6,0.0,-0.94453,5e-05,7.02506]
[1779566887472,35.06,75878.6,0.0,-0.94453,5e-05,7.02506]
[1779566892374,35.06,75877.68,0.0,-0.94457,5e-05,7.02122]
[1779566892470,35.06,75877.68,0.0,-0.94457,5e-05,7.02122]
[1779566892606,35.07,75882.5,0.0,-0.94432,5e-05,7.04671]
[1779566893317,35.07,75882.5,0.0,-0.94432,5e-05,7.04671]
[1779566893470,35.07,75882.5,0.0,-0.94432,5e-05,7.04671]
[1779566896634,35.07,75880.17,0.0,-0.94443,5e-05,7.03548]
[1779566899019,35.07,75880.76,0.0,-0.94439,5e-05,7.03902]
[1779566899223,35.07,75880.76,0.0,-0.94439,5e-05,7.03902]
[1779566899725,35.07,75880.76,0.0,-0.94439,5e-05,7.03902]
[1779566899824,35.07,75878.35,0.0,-0.94451,5e-05,7.02677]
[1779566899973,35.07,75878.35,0.0,-0.94451,5e-05,7.02677]
[1779566901676,35.07,75884.19,0.0,-0.94421,5e-05,7.05761]
[1779566906217,35.07,75885.52,0.0,-0.94413,5e-05,7.06537]
[1779566906473,35.07,75885.52,0.0,-0.94413,5e-05,7.06537]
[1779566906711,35.07,75880.87,0.0,-0.94437,5e-05,7.04141]
[1779566907450,35.07,75880.87,0.0,-0.94437,5e-05,7.04141]
[1779566907474,35.07,75880.87,0.0,-0.94437,5e-05,7.04141]
[1779566907718,35.07,75877.19,0.0,-0.94455,5e-05,7.02256]
[1779566913764,35.07,75876.34,0.0,-0.94461,5e-05,7.01628]
[1779566914149,35.07,75876.34,0.0,-0.94461,5e-05,7.01628]
[1779566914219,35.07,75876.34,0.0,-0.94461,5e-05,7.01628]
[1779566914771,35.08,75876.53,0.0,-0.94459,5e-05,7.01754]
[1779566915151,35.08,75876.53,0.0,-0.94459,5e-05,7.01754]
[1779566915222,35.08,75876.53,0.0,-0.94459,5e-05,7.01754]
[1779566918799,35.08,75880.08,0.0,-0.9444,5e-05,7.03708]
[1779566919806,35.08,75883.17,0.0,-0.94424,5e-05,7.05337]
[1779566920307,35.08,75883.17,0.0,-0.94424,5e-05,7.05337]
[1779566920474,35.08,75883.17,0.0,-0.94424,5e-05,7.05337]
[1779566928869,35.08,75883.7,0.0,-0.94419,5e-05,7.05823]
[1779566933904,35.08,75883.86,0.0,-0.94417,5e-05,7.06022]
[1779566935966,35.08,75883.84,0.0,-0.94417,5e-05,7.06034]
[1779566936224,35.08,75883.84,0.0,-0.94417,5e-05,7.06034]
[1779566939650,35.09,75883.85,0.0,-0.94416,5e-05,7.06106]
[1779566941960,35.09,75881.58,0.0,-0.94427,5e-05,7.05013]
[1779566942321,35.09,75881.58,0.0,-0.94427,5e-05,7.05013]
[1779566942472,35.09,75881.58,0.0,-0.94427,5e-05,7.05013]
[1779566948003,35.09,75884.74,0.0,-0.9441,5e-05,7.06787]
[1779566949452,35.09,75884.74,0.0,-0.9441,5e-05,7.06787]
[1779566949472,35.09,75884.74,0.0,-0.9441,5e-05,7.06787]
[1779566949476,35.09,75887.19,0.0,-0.94397,5e-05,7.08102]
[1779566952030,35.09,75889.28,0.0,-0.94385,5e-05,7.0924]
[1779566957095,35.09,75888.48,0.0,-0.94389,5e-05,7.08885]
[1779566958400,35.09,75889.57,0.0,-0.94383,5e-05,7.09468]
[1779566958472,35.09,75889.57,0.0,-0.94383,5e-05,7.09468]
[1779566962836,35.09,75889.5,0.0,-0.94383,5e-05,7.09475]
[1779566964489,35.1,75890.33,0.0,-0.94378,5e-05,7.0995]
[1779566964723,35.1,75890.33,0.0,-0.94378,5e-05,7.0995]
[1779566969668,35.1,75891.16,0.0,-0.94374,5e-05,7.10433]
[1779566969719,35.1,75891.16,0.0,-0.94374,5e-05,7.10433]
[1779566969725,35.1,75894.92,0.0,-0.94354,5e-05,7.12421]
[1779566971163,35.1,75896.8,0.0,-0.94347,5e-05,7.13067]
[1779566976937,35.1,75896.45,0.0,-0.94348,5e-05,7.12919]
[1779566977205,35.1,75899.29,0.0,-0.94333,5e-05,7.14422]
[1779566979805,35.1,75898.94,0.0,-0.94335,5e-05,7.14246]
[1779566979970,35.1,75898.94,0.0,-0.94335,5e-05,7.14246]
[1779566984945,35.1,75900.56,0.0,-0.94326,5e-05,7.1513]
[1779566984974,35.1,75900.56,0.0,-0.94326,5e-05,7.1513]
[1779566992270,35.1,75900.69,0.0,-0.94325,5e-05,7.15259]
[1779566992470,35.1,75900.69,0.0,-0.94325,5e-05,7.15259]
[1779566998352,35.1,75901.49,0.0,-0.9432,5e-05,7.15731]
[1779567001373,35.1,75903.84,0.0,-0.94308,5e-05,7.16985]
[1779567002468,35.1,75903.84,0.0,-0.94308,5e-05,7.16985]
[1779567002724,35.1,75903.84,0.0,-0.94308,5e-05,7.16985]
[1779567008977,35.1,75905.15,0.0,-0.94301,5e-05,7.17706]
[1779567008422,35.1,75910.03,0.0,-0.94275,5e-05,7.20274]
[1779567009429,35.1,75912.19,0.0,-0.94265,5e-05,7.21359]
[1779567010792,35.1,75912.19,0.0,-0.94265,5e-05,7.21359]
[1779567010972,35.1,75912.19,0.0,-0.94265,5e-05,7.21359]
[1779567012451,35.1,75917.47,0.0,-0.94239,5e-05,7.23979]
[1779567014466,35.1,75920.85,0.0,-0.94222,5e-05,7.25648]
[1779567015175,35.1,75920.85,0.0,-0.94222,5e-05,7.25648]
[1779567015221,35.1,75920.85,0.0,-0.94222,5e-05,7.25648]
[1779567020508,35.09,75923.41,0.0,-0.94212,5e-05,7.26633]
[1779567022463,35.09,75923.59,0.0,-0.94212,5e-05,7.26667]
[1779567022528,35.09,75959.4,0.0,-0.94021,5e-05,7.45745]
[1779567023532,35.09,75963.75,0.0,-0.93998,5e-05,7.48035]
[1779567025813,35.09,75963.76,0.0,-0.93999,5e-05,7.48008]
[1779567025875,35.09,75982.49,0.0,-0.93897,5e-05,7.58088]
[1779567026422,35.09,75982.49,0.0,-0.93897,5e-05,7.58088]
[1779567026557,35.08,76020.69,0.0,-0.93685,6e-05,7.78906]
[1779567027564,35.08,76021.08,0.0,-0.93684,6e-05,7.79039]
[1779567029802,35.08,76021.11,0.0,-0.93685,6e-05,7.78974]
[1779567029856,35.08,76021.22,0.0,-0.93685,6e-05,7.78953]
[1779567030593,35.08,76025.76,0.0,-0.9366,6e-05,7.81373]
[1779567032607,35.08,76022.38,0.0,-0.93684,6e-05,7.78974]
[1779567035628,35.07,76025.77,0.0,-0.93667,6e-05,7.80599]
[1779567036635,35.07,76029.5,0.0,-0.93647,6e-05,7.82574]
[1779567040663,35.06,76033.41,0.0,-0.93629,6e-05,7.84374]
[1779567043684,35.06,76030.33,0.0,-0.93649,6e-05,7.82373]
[1779567048394,35.05,76030.0,0.0,-0.93655,6e-05,7.81804]
[1779567048721,35.05,76030.0,0.0,-0.93655,6e-05,7.81804]
[1779567049103,35.05,76029.98,0.0,-0.93656,6e-05,7.81698]
[1779567051403,35.05,76030.45,0.0,-0.93654,6e-05,7.81862]
[1779567051471,35.05,76030.45,0.0,-0.93654,6e-05,7.81862]
[1779567053210,35.04,76030.79,0.0,-0.93655,6e-05,7.81763]
[1779567053755,35.04,76041.54,0.0,-0.93595,6e-05,7.87618]
[1779567054762,35.04,76041.24,0.0,-0.93598,6e-05,7.87347]
[1779567057113,35.03,76041.44,0.0,-0.93598,6e-05,7.87353]
[1779567057790,35.03,76042.73,0.0,-0.93592,6e-05,7.87965]
[1779567057802,35.03,76066.94,0.0,-0.93454,6e-05,8.01359]
[1779567058792,35.01,76067.88,0.0,-0.93461,6e-05,8.00736]
[1779567060873,34.99,76066.84,0.0,-0.93479,6e-05,7.99014]
[1779567060903,34.99,76066.59,0.0,-0.93481,6e-05,7.98762]
[1779567061813,34.98,76063.4,0.0,-0.93501,6e-05,7.96856]
[1779567062820,34.96,76059.34,0.0,-0.93537,6e-05,7.93412]
[1779567065844,34.9,76051.11,0.0,-0.93619,6e-05,7.8551]
[1779567066851,34.88,76048.15,0.0,-0.93646,6e-05,7.82878]
[1779567067858,34.86,76044.65,0.0,-0.93675,6e-05,7.79992]
[1779567069872,34.83,76037.66,0.0,-0.93733,6e-05,7.74346]
[1779567070592,34.83,76037.66,0.0,-0.93733,6e-05,7.74346]
[1779567070978,34.83,76037.66,0.0,-0.93733,6e-05,7.74346]
[1779567071080,34.81,76033.85,0.0,-0.93763,6e-05,7.7143]
[1779567071886,34.8,76027.0,0.0,-0.9381,6e-05,7.66889]
[1779567073900,34.77,76024.46,0.0,-0.93838,6e-05,7.64131]
[1779567074977,34.77,76024.46,0.0,-0.93838,6e-05,7.64131]
[1779567075016,34.75,76023.48,0.0,-0.93856,6e-05,7.62328]
[1779567075430,34.75,76023.48,0.0,-0.93856,6e-05,7.62328]
[1779567075888,34.75,76023.48,0.0,-0.93856,6e-05,7.62328]
[1779567075972,34.75,76023.48,0.0,-0.93856,6e-05,7.62328]
[1779567076921,34.7,76018.22,0.0,-0.9391,6e-05,7.57016]
[1779567080949,34.7,76021.53,0.0,-0.93897,6e-05,7.58374]
[1779567081956,34.69,76019.43,0.0,-0.9391,6e-05,7.57118]
[1779567082765,34.69,76019.43,0.0,-0.9391,6e-05,7.57118]
[1779567082971,34.69,76019.43,0.0,-0.9391,6e-05,7.57118]
[1779567088957,34.68,76019.0,0.0,-0.93918,6e-05,7.56268]
[1779567088971,34.68,76019.0,0.0,-0.93918,6e-05,7.56268]
[1779567089010,34.68,76019.03,0.0,-0.93919,6e-05,7.56237]
[1779567090544,34.68,76018.45,0.0,-0.93922,6e-05,7.55872]
[1779567090724,34.68,76018.45,0.0,-0.93922,6e-05,7.55872]
[1779567092971,34.66,76018.86,0.0,-0.93932,6e-05,7.54816]
[1779567093039,34.65,76018.87,0.0,-0.93937,6e-05,7.54379]
[1779567095054,34.64,76008.46,0.0,-0.94003,5e-05,7.47842]
[1779567096061,34.62,75995.72,0.0,-0.94083,5e-05,7.39891]
[1779567096878,34.62,75995.72,0.0,-0.94083,5e-05,7.39891]
[1779567096972,34.62,75995.72,0.0,-0.94083,5e-05,7.39891]
[1779567097068,34.6,75993.63,0.0,-0.94103,5e-05,7.37829]
[1779567098134,34.59,75993.26,0.0,-0.94114,5e-05,7.36817]
[1779567101096,34.54,75989.96,0.0,-0.94155,5e-05,7.32729]
[1779567103964,34.52,75989.42,0.0,-0.94172,5e-05,7.30994]
[1779567103971,34.52,75989.42,0.0,-0.94172,5e-05,7.30994]
[1779567106131,34.48,75987.28,0.0,-0.94205,5e-05,7.2781]
[1779567111166,34.46,75988.64,0.0,-0.94206,5e-05,7.27646]
[1779567116971,34.46,75989.48,0.0,-0.94202,5e-05,7.28089]
[1779567117042,34.46,75989.15,0.0,-0.94204,5e-05,7.27908]
[1779567118485,34.46,75992.57,0.0,-0.94185,5e-05,7.29751]
[1779567118721,34.46,75992.57,0.0,-0.94185,5e-05,7.29751]
[1779567118821,34.46,75988.62,0.0,-0.94207,5e-05,7.27613]
[1779567124260,34.46,75988.89,0.0,-0.94205,5e-05,7.27735]
[1779567129295,34.46,75987.16,0.0,-0.94215,5e-05,7.26785]
[1779567132951,34.46,75986.74,0.0,-0.94217,5e-05,7.26554]
[1779567132972,34.46,75986.74,0.0,-0.94217,5e-05,7.26554]
[1779567135337,34.46,75990.8,0.0,-0.94196,5e-05,7.28714]
[1779567136817,34.46,75990.8,0.0,-0.94196,5e-05,7.28714]
[1779567136971,34.46,75990.8,0.0,-0.94196,5e-05,7.28714]
[1779567137350,34.46,75997.0,0.0,-0.94163,5e-05,7.32042]
[1779567139365,34.46,75999.21,0.0,-0.94151,5e-05,7.33206]
[1779567140830,34.46,75999.21,0.0,-0.94151,5e-05,7.33206]
[1779567140970,34.46,75999.21,0.0,-0.94151,5e-05,7.33206]
[1779567141071,34.46,75999.46,0.0,-0.9415,5e-05,7.33325]
[1779567142453,34.46,75997.14,0.0,-0.94162,5e-05,7.32054]
[1779567142470,34.46,75997.14,0.0,-0.94162,5e-05,7.32054]
[1779567143393,34.46,75989.0,0.0,-0.94206,5e-05,7.27635]
[1779567149435,34.46,75987.75,0.0,-0.94214,5e-05,7.2692]
[1779567150665,34.46,75987.75,0.0,-0.94214,5e-05,7.2692]
[1779567150718,34.46,75987.75,0.0,-0.94214,5e-05,7.2692]
[1779567150802,34.46,75988.03,0.0,-0.94212,5e-05,7.27064]
[1779567152657,34.46,75989.02,0.0,-0.9421,5e-05,7.27233]
[1779567152722,34.46,75989.02,0.0,-0.9421,5e-05,7.27233]
[1779567158498,34.46,75986.43,0.0,-0.94223,5e-05,7.25899]
[1779567162688,34.46,75985.92,0.0,-0.94224,5e-05,7.25759]
[1779567162723,34.46,75985.92,0.0,-0.94224,5e-05,7.25759]
[1779567165144,34.46,75984.05,0.0,-0.94233,5e-05,7.24845]
[1779567165222,34.46,75984.05,0.0,-0.94233,5e-05,7.24845]
[1779567165547,34.46,75978.74,0.0,-0.94261,5e-05,7.22088]
[1779567169308,34.46,75977.27,0.0,-0.94268,5e-05,7.21354]
[1779567169469,34.46,75977.27,0.0,-0.94268,5e-05,7.21354]
[1779567169575,34.46,75977.55,0.0,-0.94266,5e-05,7.21505]
[1779567174610,34.46,75974.9,0.0,-0.9428,5e-05,7.20101]
[1779567179971,34.46,75974.78,0.0,-0.94281,5e-05,7.20053]
[1779567180221,34.46,75974.78,0.0,-0.94281,5e-05,7.20053]
[1779567181659,34.46,75978.87,0.0,-0.94259,5e-05,7.22259]
[1779567186081,34.46,75980.95,0.0,-0.94248,5e-05,7.2338]
[1779567186220,34.46,75980.95,0.0,-0.94248,5e-05,7.2338]
[1779567188708,34.46,75985.13,0.0,-0.94225,5e-05,7.25629]
[1779567190352,34.46,75985.17,0.0,-0.94225,5e-05,7.25649]
[1779567190470,34.46,75985.17,0.0,-0.94225,5e-05,7.25649]
[1779567190721,34.46,75985.27,0.0,-0.94225,5e-05,7.257]
[1779567191541,34.46,75985.27,0.0,-0.94225,5e-05,7.257]
[1779567191721,34.46,75985.27,0.0,-0.94225,5e-05,7.257]
[1779567197771,34.47,75985.66,0.0,-0.94222,5e-05,7.25986]
[1779567198778,34.47,75985.66,0.0,-0.94222,5e-05,7.25986]
[1779567198974,34.47,75985.66,0.0,-0.94222,5e-05,7.25986]
[1779567204556,34.47,75981.85,0.0,-0.94239,5e-05,7.24226]
[1779567204719,34.47,75981.85,0.0,-0.94239,5e-05,7.24226]
[1779567205693,34.47,75982.24,0.0,-0.94237,5e-05,7.24485]
[1779567205720,34.47,75982.24,0.0,-0.94237,5e-05,7.24485]
[1779567205826,34.47,75982.03,0.0,-0.94237,5e-05,7.2442]
[1779567209311,34.48,75979.38,0.0,-0.9425,5e-05,7.23147]
[1779567209472,34.48,75979.38,0.0,-0.9425,5e-05,7.23147]
[1779567209855,34.48,75983.24,0.0,-0.94229,5e-05,7.25269]
[1779567214890,34.48,75980.38,0.0,-0.94244,5e-05,7.23615]
[1779567215777,34.48,75980.38,0.0,-0.94244,5e-05,7.23615]
[1779567215973,34.48,75980.38,0.0,-0.94244,5e-05,7.23615]
[1779567216072,34.48,75980.31,0.0,-0.94244,5e-05,7.23627]
[1779567224960,34.49,75980.41,0.0,-0.94239,5e-05,7.24118]
[1779567229995,34.5,75980.47,0.0,-0.94236,5e-05,7.24388]
[1779567236037,34.5,75980.14,0.0,-0.94235,5e-05,7.24494]
[1779567236977,34.5,75980.14,0.0,-0.94235,5e-05,7.24494]
[1779567241439,34.51,75980.66,0.0,-0.9423,5e-05,7.25004]
[1779567241470,34.51,75980.66,0.0,-0.9423,5e-05,7.25004]
[1779567242080,34.51,75980.93,0.0,-0.94228,5e-05,7.25195]
[1779567248122,34.51,75980.63,0.0,-0.94227,5e-05,7.25304]
[1779567248634,34.51,75980.63,0.0,-0.94227,5e-05,7.25304]
[1779567248725,34.51,75980.63,0.0,-0.94227,5e-05,7.25304]
[1779567254164,34.52,75981.62,0.0,-0.94219,5e-05,7.26099]
[1779567255174,34.52,75989.81,0.0,-0.94175,5e-05,7.30547]
[1779567256178,34.52,75995.98,0.0,-0.94141,5e-05,7.33912]
[1779567257185,34.52,76002.59,0.0,-0.94105,5e-05,7.37519]
[1779567262220,34.52,76002.62,0.0,-0.94104,5e-05,7.37655]
[1779567262920,34.52,76002.62,0.0,-0.94104,5e-05,7.37655]
[1779567262973,34.52,76002.62,0.0,-0.94104,5e-05,7.37655]
[1779567268057,34.52,76003.82,0.0,-0.94096,5e-05,7.38423]
[1779567268218,34.52,76003.82,0.0,-0.94096,5e-05,7.38423]
[1779567268262,34.52,76004.09,0.0,-0.94095,5e-05,7.38593]
[1779567273299,34.53,76003.16,0.0,-0.94101,5e-05,7.37845]
[1779567274639,34.53,76003.16,0.0,-0.94101,5e-05,7.37845]
[1779567274719,34.53,76003.16,0.0,-0.94101,5e-05,7.37845]
[1779567280347,34.53,76003.26,0.0,-0.94099,5e-05,7.38069]
[1779567285382,34.53,76003.75,0.0,-0.94095,5e-05,7.38451]
[1779567291343,34.53,76002.47,0.0,-0.94101,5e-05,7.37857]
[1779567291470,34.53,76002.47,0.0,-0.94101,5e-05,7.37857]
[1779567291632,34.53,76002.47,0.0,-0.94101,5e-05,7.37857]
[1779567291721,34.53,76002.47,0.0,-0.94101,5e-05,7.37857]
[1779567291822,34.53,76002.47,0.0,-0.941,5e-05,7.37932]
[1779567299480,34.54,76003.35,0.0,-0.94093,5e-05,7.38608]
[1779567302502,34.54,75993.51,0.0,-0.94146,5e-05,7.33356]
[1779567303509,34.54,75993.46,0.0,-0.94146,5e-05,7.33362]
[1779567306863,34.54,75992.65,0.0,-0.94149,5e-05,7.32992]
[1779567306976,34.54,75992.65,0.0,-0.94149,5e-05,7.32992]
[1779567314588,34.55,75994.43,0.0,-0.94137,5e-05,7.34248]
[1779567315593,34.55,75989.57,0.0,-0.94163,5e-05,7.31657]
[1779567316600,34.55,75985.01,0.0,-0.94187,5e-05,7.29237]
[1779567320628,34.55,75979.29,0.0,-0.94216,5e-05,7.26326]
[1779567323235,34.55,75979.53,0.0,-0.94214,5e-05,7.26499]
[1779567323469,34.55,75979.48,0.0,-0.94214,5e-05,7.26515]
[1779567323801,34.55,75979.48,0.0,-0.94214,5e-05,7.26515]
[1779567323969,34.55,75979.48,0.0,-0.94214,5e-05,7.26515]
[1779567324019,34.55,75979.47,0.0,-0.94213,5e-05,7.26552]
[1779567329691,34.56,75979.67,0.0,-0.9421,5e-05,7.26914]
[1779567334182,34.56,75979.57,0.0,-0.94212,5e-05,7.26633]
[1779567334221,34.56,75979.57,0.0,-0.94212,5e-05,7.26633]
[1779567339761,34.57,75979.2,0.0,-0.9421,5e-05,7.2674]
[1779567341775,34.57,75988.37,0.0,-0.9416,5e-05,7.31755]
[1779567342781,34.57,75997.06,0.0,-0.94113,5e-05,7.3648]
[1779567343789,34.57,76002.05,0.0,-0.94086,5e-05,7.39209]
[1779567348564,34.57,76003.1,0.0,-0.94079,5e-05,7.39867]
[1779567348722,34.57,76003.1,0.0,-0.94079,5e-05,7.39867]
[1779567349114,34.57,76003.1,0.0,-0.94079,5e-05,7.39867]
[1779567349221,34.57,76003.1,0.0,-0.94079,5e-05,7.39867]
[1779567349322,34.57,76003.17,0.0,-0.94079,5e-05,7.39927]
[1779567354866,34.57,76000.81,0.0,-0.9409,5e-05,7.38784]
[1779567357877,34.57,76000.65,0.0,-0.94091,5e-05,7.38743]
[1779567357971,34.57,76000.65,0.0,-0.94091,5e-05,7.38743]
[1779567363929,34.58,76001.18,0.0,-0.94086,5e-05,7.3919]
[1779567367575,34.58,76003.26,0.0,-0.94074,5e-05,7.40382]
[1779567367721,34.58,76003.26,0.0,-0.94074,5e-05,7.40382]
[1779567368344,34.58,76003.26,0.0,-0.94074,5e-05,7.40382]
[1779567368443,34.58,76003.35,0.0,-0.94073,5e-05,7.40452]
[1779567368470,34.58,76003.35,0.0,-0.94073,5e-05,7.40452]
[1779567374000,34.58,76004.22,0.0,-0.94067,5e-05,7.41044]
[1779567379038,34.58,76004.27,0.0,-0.94066,5e-05,7.4117]
[1779567379886,34.58,76004.27,0.0,-0.94066,5e-05,7.4117]
[1779567379972,34.58,76004.27,0.0,-0.94066,5e-05,7.4117]
[1779567385081,34.59,76006.22,0.0,-0.94054,5e-05,7.42345]
[1779567387095,34.59,76013.96,0.0,-0.94012,5e-05,7.46589]
[1779567389108,34.59,76016.1,0.0,-0.94,5e-05,7.47775]
[1779567393968,34.59,76017.65,0.0,-0.93994,5e-05,7.48296]
[1779567394223,34.59,76017.65,0.0,-0.93994,5e-05,7.48296]
[1779567396159,34.59,76025.0,0.0,-0.93953,6e-05,7.5234]
[1779567400187,34.59,76029.51,0.0,-0.93928,6e-05,7.5482]
[1779567402201,34.59,76041.63,0.0,-0.9386,6e-05,7.61483]
[1779567403208,34.59,76042.22,0.0,-0.93857,6e-05,7.61797]
[1779567408243,34.59,76042.1,0.0,-0.93858,6e-05,7.61666]
[1779567412270,34.59,76038.55,0.0,-0.93879,6e-05,7.59665]
[1779567414285,34.59,76047.07,0.0,-0.93831,6e-05,7.64347]
[1779567415292,34.58,76049.51,0.0,-0.93818,6e-05,7.65681]
[1779567416583,34.58,76050.44,0.0,-0.93813,6e-05,7.66178]
[1779567416723,34.58,76050.44,0.0,-0.93813,6e-05,7.66178]
[1779567422675,34.58,76051.62,0.0,-0.93807,6e-05,7.66743]
[1779567422719,34.58,76051.62,0.0,-0.93807,6e-05,7.66743]
[1779567423348,34.58,76051.69,0.0,-0.93807,6e-05,7.66745]
[1779567428383,34.58,76052.11,0.0,-0.93806,6e-05,7.66883]
[1779567430387,34.58,76051.49,0.0,-0.93809,6e-05,7.6652]
[1779567430471,34.58,76051.49,0.0,-0.93809,6e-05,7.6652]
[1779567436440,34.58,76046.02,0.0,-0.93841,6e-05,7.63367]
[1779567438454,34.58,76042.5,0.0,-0.93861,6e-05,7.61392]
[1779567439876,34.58,76042.49,0.0,-0.93862,6e-05,7.61376]
[1779567439970,34.58,76042.49,0.0,-0.93862,6e-05,7.61376]
[1779567440792,34.58,76042.49,0.0,-0.93862,6e-05,7.61365]
[1779567440971,34.58,76042.49,0.0,-0.93862,6e-05,7.61365]
[1779567441475,34.58,76042.44,0.0,-0.93862,6e-05,7.61326]
[1779567446510,34.58,76043.88,0.0,-0.93855,6e-05,7.62064]
[1779567447411,34.58,76043.88,0.0,-0.93855,6e-05,7.62064]
[1779567447470,34.58,76043.88,0.0,-0.93855,6e-05,7.62064]
[1779567453561,34.57,76043.68,0.0,-0.93859,6e-05,7.61505]
[1779567458595,34.57,76046.77,0.0,-0.93843,6e-05,7.63147]
[1779567460619,34.57,76047.93,0.0,-0.93836,6e-05,7.6376]
[1779567460720,34.57,76047.93,0.0,-0.93836,6e-05,7.6376]
[1779567461726,34.57,76047.68,0.0,-0.93838,6e-05,7.63607]
[1779567461970,34.57,76047.68,0.0,-0.93838,6e-05,7.63607]
[1779567462072,34.57,76046.89,0.0,-0.93842,6e-05,7.63156]
[1779567462973,34.57,76046.89,0.0,-0.93842,6e-05,7.63156]
[1779567467657,34.57,76054.71,0.0,-0.93799,6e-05,7.67396]
[1779567470303,34.57,76055.15,0.0,-0.93797,6e-05,7.6762]
[1779567470473,34.57,76055.15,0.0,-0.93797,6e-05,7.6762]
[1779567471799,34.57,76057.73,0.0,-0.93783,6e-05,7.69009]
[1779567471971,34.57,76057.73,0.0,-0.93783,6e-05,7.69009]
[1779567472072,34.57,76057.71,0.0,-0.93783,6e-05,7.68976]
[1779567475112,34.57,76058.75,0.0,-0.93778,6e-05,7.69508]
[1779567475223,34.57,76058.75,0.0,-0.93778,6e-05,7.69508]
[1779567478736,34.57,76055.2,0.0,-0.93799,6e-05,7.67425]
[1779567480820,34.57,76055.92,0.0,-0.93795,6e-05,7.67805]
[1779567480973,34.57,76055.92,0.0,-0.93795,6e-05,7.67805]
[1779567482178,34.56,76056.63,0.0,-0.93792,6e-05,7.68178]
[1779567482221,34.56,76056.63,0.0,-0.93792,6e-05,7.68178]
[1779567482321,34.56,76056.89,0.0,-0.9379,6e-05,7.68302]
[1779567488158,34.56,76058.57,0.0,-0.93782,6e-05,7.69126]
[1779567488219,34.56,76058.57,0.0,-0.93782,6e-05,7.69126]
[1779567494378,34.56,76057.69,0.0,-0.93788,6e-05,7.68533]
[1779567494470,34.56,76057.69,0.0,-0.93788,6e-05,7.68533]
[1779567494499,34.56,76057.69,0.0,-0.93788,6e-05,7.68533]
[1779567494720,34.56,76057.82,0.0,-0.93788,6e-05,7.68562]
[1779567494850,34.56,76058.08,0.0,-0.93786,6e-05,7.68685]
[1779567499884,34.56,76058.67,0.0,-0.93784,6e-05,7.68903]
[1779567500854,34.56,76058.67,0.0,-0.93784,6e-05,7.68903]
[1779567500969,34.56,76058.67,0.0,-0.93784,6e-05,7.68903]
[1779567506933,34.55,76060.42,0.0,-0.93776,6e-05,7.69719]
[1779567508947,34.55,76065.26,0.0,-0.93749,6e-05,7.72362]
[1779567509956,34.55,76071.05,0.0,-0.93716,6e-05,7.75559]
[1779567511769,34.55,76070.98,0.0,-0.93717,6e-05,7.75489]
[1779567511971,34.55,76070.98,0.0,-0.93717,6e-05,7.75489]
[1779567512977,34.55,76066.32,0.0,-0.93747,6e-05,7.72466]
[1779567515758,34.55,76066.96,0.0,-0.93744,6e-05,7.72771]
[1779567515970,34.55,76066.96,0.0,-0.93744,6e-05,7.72771]
[1779567515998,34.55,76066.93,0.0,-0.93744,6e-05,7.72728]
[1779567520348,34.55,76067.2,0.0,-0.93744,6e-05,7.728]
[1779567520469,34.55,76067.2,0.0,-0.93744,6e-05,7.728]
[1779567525075,34.55,76062.17,0.0,-0.93774,6e-05,7.69863]
[1779567526107,34.55,76058.62,0.0,-0.93794,6e-05,7.67875]
[1779567528040,34.54,76055.57,0.0,-0.93811,6e-05,7.66169]
[1779567528220,34.54,76055.57,0.0,-0.93811,6e-05,7.66169]
[1779567529555,34.54,76056.19,0.0,-0.93808,6e-05,7.665]
[1779567529574,34.54,76056.02,0.0,-0.93809,6e-05,7.66392]
[1779567529722,34.54,76056.02,0.0,-0.93809,6e-05,7.66392]
[1779567534155,34.54,76061.77,0.0,-0.93777,6e-05,7.69514]
[1779567535865,34.54,76063.34,0.0,-0.93768,6e-05,7.70367]
[1779567535972,34.54,76063.34,0.0,-0.93768,6e-05,7.70367]
[1779567540018,34.54,76064.63,0.0,-0.93762,6e-05,7.71005]
[1779567540122,34.54,76064.63,0.0,-0.93762,6e-05,7.71005]
[1779567540204,34.54,76065.05,0.0,-0.9376,6e-05,7.71218]
[1779567541250,34.54,76065.05,0.0,-0.9376,6e-05,7.71218]
[1779567541469,34.54,76065.05,0.0,-0.9376,6e-05,7.71218]
[1779567541571,34.54,76069.07,0.0,-0.93737,6e-05,7.73435]
[1779567547251,34.54,76065.83,0.0,-0.93757,6e-05,7.71493]
[1779567548018,34.54,76065.83,0.0,-0.93757,6e-05,7.71493]
[1779567548220,34.54,76065.83,0.0,-0.93757,6e-05,7.71493]
[1779567549056,34.54,76066.02,0.0,-0.93756,6e-05,7.71579]
[1779567549222,34.54,76066.02,0.0,-0.93756,6e-05,7.71579]
[1779567549264,34.54,76066.18,0.0,-0.93755,6e-05,7.71648]
[1779567554301,34.54,76067.41,0.0,-0.9375,6e-05,7.72231]
[1779567558280,34.53,76067.07,0.0,-0.93752,6e-05,7.7198]
[1779567558477,34.53,76067.07,0.0,-0.93752,6e-05,7.7198]
[1779567564105,34.53,76071.12,0.0,-0.9373,6e-05,7.74104]
[1779567564222,34.53,76071.12,0.0,-0.9373,6e-05,7.74104]
[1779567564793,34.53,76071.47,0.0,-0.93729,6e-05,7.74276]
[1779567564970,34.53,76071.47,0.0,-0.93729,6e-05,7.74276]
[1779567565072,34.53,76071.47,0.0,-0.93729,6e-05,7.74253]
[1779567566384,34.53,76085.88,0.0,-0.93647,6e-05,7.82285]
[1779567567400,34.53,76089.72,0.0,-0.93625,6e-05,7.84405]
[1779567571428,34.53,76092.55,0.0,-0.93612,6e-05,7.85582]
[1779567573442,34.53,76096.95,0.0,-0.93586,6e-05,7.88091]
[1779567575456,34.53,76102.11,0.0,-0.93556,6e-05,7.91022]
[1779567577470,34.53,76106.46,0.0,-0.93531,6e-05,7.93494]
[1779567578477,34.53,76086.29,0.0,-0.93647,6e-05,7.82144]
[1779567579483,34.53,76075.4,0.0,-0.9371,6e-05,7.76016]
[1779567580491,34.53,76067.25,0.0,-0.93757,6e-05,7.71448]
[1779567581498,34.53,76056.37,0.0,-0.93818,6e-05,7.6539]
[1779567582505,34.53,76056.67,0.0,-0.93817,6e-05,7.65546]
[1779567586533,34.53,76048.97,0.0,-0.9386,6e-05,7.61242]
[1779567588547,34.53,76045.62,0.0,-0.93879,6e-05,7.59387]
[1779567589554,34.53,76049.1,0.0,-0.9386,6e-05,7.61305]
[1779567594589,34.53,76049.38,0.0,-0.93858,6e-05,7.61437]
[1779567597610,34.53,76053.75,0.0,-0.93834,6e-05,7.63836]
[1779567599472,34.53,76056.75,0.0,-0.93817,6e-05,7.65491]
[1779567599723,34.53,76057.16,0.0,-0.93815,6e-05,7.65708]
[1779567605666,34.53,76058.78,0.0,-0.93807,6e-05,7.66518]
[1779567607110,34.52,76058.75,0.0,-0.93807,6e-05,7.66486]
[1779567607221,34.52,76058.75,0.0,-0.93807,6e-05,7.66486]
[1779567607518,34.52,76058.75,0.0,-0.93807,6e-05,7.66486]
[1779567607609,34.52,76058.75,0.0,-0.93807,6e-05,7.66471]
[1779567607724,34.52,76058.75,0.0,-0.93807,6e-05,7.66471]
[1779567611708,34.52,76054.11,0.0,-0.93834,6e-05,7.63841]
[1779567611882,34.52,76054.11,0.0,-0.93834,6e-05,7.63841]
[1779567611970,34.52,76054.11,0.0,-0.93834,6e-05,7.63841]
[1779567614575,34.52,76052.0,0.0,-0.93846,6e-05,7.62659]
[1779567614676,34.52,76050.04,0.0,-0.93857,6e-05,7.61555]
[1779567614722,34.52,76050.04,0.0,-0.93857,6e-05,7.61555]
[1779567615538,34.52,76050.04,0.0,-0.93857,6e-05,7.61555]
[1779567615688,34.52,76046.43,0.0,-0.93877,6e-05,7.59554]
[1779567615722,34.52,76046.43,0.0,-0.93877,6e-05,7.59554]
[1779567615825,34.52,76040.89,0.0,-0.93908,6e-05,7.56497]
[1779567621002,34.52,76042.44,0.0,-0.939,6e-05,7.57348]
[1779567621219,34.52,76042.44,0.0,-0.939,6e-05,7.57348]
[1779567621321,34.52,76049.58,0.0,-0.9386,6e-05,7.61281]
[1779567622303,34.52,76049.58,0.0,-0.9386,6e-05,7.61281]
[1779567622473,34.52,76049.58,0.0,-0.9386,6e-05,7.61281]
[1779567622570,34.52,76050.46,0.0,-0.93855,6e-05,7.61758]
[1779567624524,34.52,76051.61,0.0,-0.93849,6e-05,7.62383]
[1779567624541,34.52,76051.61,0.0,-0.93849,6e-05,7.62383]
[1779567624612,34.52,76055.2,0.0,-0.93829,6e-05,7.64358]
[1779567627679,34.52,76057.64,0.0,-0.93815,6e-05,7.6568]
[1779567627720,34.52,76057.64,0.0,-0.93815,6e-05,7.6568]
[1779567627823,34.52,76048.16,0.0,-0.93869,6e-05,7.60408]
[1779567628832,34.52,76043.04,0.0,-0.93897,6e-05,7.57578]
[1779567629922,34.52,76043.04,0.0,-0.93897,6e-05,7.57578]
[1779567629973,34.52,76043.04,0.0,-0.93897,6e-05,7.57578]
[1779567629989,34.52,76039.73,0.0,-0.93916,6e-05,7.55753]
[1779567633301,34.52,76039.61,0.0,-0.93917,6e-05,7.55686]
[1779567633469,34.52,76039.61,0.0,-0.93917,6e-05,7.55686]
[1779567637894,34.52,76042.98,0.0,-0.93901,6e-05,7.57171]
[1779567639469,34.52,76042.98,0.0,-0.93901,6e-05,7.57171]
[1779567639721,34.52,76042.98,0.0,-0.93901,6e-05,7.57171]
[1779567641717,34.52,76044.29,0.0,-0.93893,6e-05,7.57888]
[1779567641973,34.52,76044.27,0.0,-0.93894,6e-05,7.57866]
[1779567642010,34.52,76044.52,0.0,-0.93892,6e-05,7.57999]
[1779567645492,34.52,76044.97,0.0,-0.9389,6e-05,7.58235]
[1779567645721,34.52,76044.97,0.0,-0.9389,6e-05,7.58235]
[1779567645949,34.52,76050.73,0.0,-0.93858,6e-05,7.61399]
[1779567647277,34.52,76050.73,0.0,-0.93858,6e-05,7.61399]
[1779567647470,34.52,76050.73,0.0,-0.93858,6e-05,7.61399]
[1779567647571,34.52,76045.19,0.0,-0.93889,6e-05,7.58331]
[1779567648322,34.52,76041.85,0.0,-0.93908,6e-05,7.56485]
[1779567652605,34.52,76040.84,0.0,-0.93913,6e-05,7.55916]
[1779567652719,34.52,76040.84,0.0,-0.93913,6e-05,7.55916]
[1779567652660,34.52,76040.92,0.0,-0.93913,6e-05,7.55956]
[1779567658037,34.52,76040.37,0.0,-0.93916,6e-05,7.55631]
[1779567663072,34.52,76041.14,0.0,-0.93912,6e-05,7.5604]
[1779567665339,34.52,76041.14,0.0,-0.93912,6e-05,7.5604]
[1779567667101,34.52,76047.19,0.0,-0.93878,6e-05,7.59364]
[1779567668244,34.52,76047.19,0.0,-0.93878,6e-05,7.59364]
[1779567668472,34.52,76047.19,0.0,-0.93878,6e-05,7.59364]
[1779567668541,34.52,76048.92,0.0,-0.93869,6e-05,7.60314]
[1779567670121,34.52,76055.68,0.0,-0.93831,6e-05,7.64036]
[1779567672135,34.52,76058.38,0.0,-0.93816,6e-05,7.65504]
[1779567673142,34.52,76068.35,0.0,-0.9376,6e-05,7.71024]
[1779567674501,34.52,76068.35,0.0,-0.9376,6e-05,7.71024]
[1779567674602,34.52,76066.26,0.0,-0.93772,6e-05,7.69838]
[1779567675720,34.52,76066.26,0.0,-0.93772,6e-05,7.69838]
[1779567675369,34.52,76061.88,0.0,-0.93797,6e-05,7.67384]
[1779567676163,34.52,76058.47,0.0,-0.93816,6e-05,7.65475]
[1779567681198,34.51,76059.88,0.0,-0.93809,6e-05,7.6618]
[1779567683212,34.51,76065.34,0.0,-0.93779,6e-05,7.69176]
[1779567684708,34.51,76065.34,0.0,-0.93779,6e-05,7.69176]
[1779567684722,34.51,76065.34,0.0,-0.93779,6e-05,7.69176]
[1779567685226,34.51,76066.01,0.0,-0.93775,6e-05,7.69507]
[1779567687279,34.51,76066.14,0.0,-0.93775,6e-05,7.69559]
[1779567687469,34.51,76066.14,0.0,-0.93775,6e-05,7.69559]
[1779567691496,34.51,76069.75,0.0,-0.93755,6e-05,7.71502]
[1779567691497,34.51,76069.75,0.0,-0.93755,6e-05,7.71502]
[1779567691720,34.51,76069.75,0.0,-0.93755,6e-05,7.71502]
[1779567691549,34.51,76069.68,0.0,-0.93759,6e-05,7.7105]
[1779567699324,34.51,76069.92,0.0,-0.93759,6e-05,7.71007]
[1779567701741,34.51,76076.78,0.0,-0.93721,6e-05,7.74787]
[1779567703726,34.51,76077.67,0.0,-0.93716,6e-05,7.75258]
[1779567707380,34.5,76072.86,0.0,-0.93745,6e-05,7.72442]
[1779567708694,34.5,76072.86,0.0,-0.93745,6e-05,7.72442]
[1779567708723,34.5,76072.86,0.0,-0.93745,6e-05,7.72442]
[1779567708804,34.5,76071.25,0.0,-0.93754,6e-05,7.71523]
[1779567709729,34.5,76071.25,0.0,-0.93754,6e-05,7.71523]
[1779567709969,34.5,76071.18,0.0,-0.93755,6e-05,7.71463]
[1779567717450,34.5,76070.42,0.0,-0.93761,6e-05,7.70878]
[1779567721477,34.5,76064.64,0.0,-0.93794,6e-05,7.67588]
[1779567722485,34.5,76060.89,0.0,-0.93815,6e-05,7.65494]
[1779567722887,34.5,76060.89,0.0,-0.93815,6e-05,7.65494]
[1779567722971,34.5,76060.89,0.0,-0.93815,6e-05,7.65494]
[1779567723493,34.5,76060.07,0.0,-0.9382,6e-05,7.65028]
[1779567724168,34.5,76060.07,0.0,-0.9382,6e-05,7.65028]
[1779567724220,34.5,76060.07,0.0,-0.9382,6e-05,7.65028]
[1779567729535,34.5,76056.84,0.0,-0.93839,6e-05,7.63187]
[1779567733562,34.5,76047.38,0.0,-0.93892,6e-05,7.57928]
[1779567734570,34.5,76044.47,0.0,-0.93908,6e-05,7.56324]
[1779567737113,34.5,76044.11,0.0,-0.9391,6e-05,7.5613]
[1779567737221,34.5,76044.11,0.0,-0.9391,6e-05,7.5613]
[1779567737590,34.5,76044.89,0.0,-0.93906,6e-05,7.56561]
[1779567738583,34.5,76044.89,0.0,-0.93906,6e-05,7.56561]
[1779567738722,34.5,76044.89,0.0,-0.93906,6e-05,7.56561]
[1779567744640,34.5,76044.54,0.0,-0.93908,6e-05,7.56373]
[1779567747662,34.5,76032.2,0.0,-0.93976,6e-05,7.49599]
[1779567748668,34.5,76031.51,0.0,-0.9398,6e-05,7.49231]
[1779567753705,34.5,76026.93,0.0,-0.94007,6e-05,7.46423]
[1779567753881,34.5,76026.93,0.0,-0.94007,6e-05,7.46423]
[1779567753969,34.5,76026.93,0.0,-0.94007,6e-05,7.46423]
[1779567754713,34.5,76024.86,0.0,-0.94018,5e-05,7.45307]
[1779567756434,34.5,76024.59,0.0,-0.9402,5e-05,7.45177]
[1779567756471,34.5,76024.59,0.0,-0.9402,5e-05,7.45177]
[1779567761813,34.5,76006.31,0.0,-0.94118,5e-05,7.35349]
[1779567762446,34.5,76006.31,0.0,-0.94118,5e-05,7.35349]
[1779567762788,34.5,75977.56,0.0,-0.94272,5e-05,7.19941]
[1779567763795,34.5,75975.79,0.0,-0.94281,5e-05,7.19076]
[1779567764802,34.5,75976.24,0.0,-0.94277,5e-05,7.19422]
[1779567765554,34.5,75976.24,0.0,-0.94277,5e-05,7.19422]
[1779567767823,34.51,75989.75,0.0,-0.94202,5e-05,7.26983]
[1779567768830,34.51,75995.4,0.0,-0.9417,5e-05,7.3013]
[1779567769837,34.51,75996.18,0.0,-0.94165,5e-05,7.30645]
[1779567770844,34.52,75987.16,0.0,-0.94213,5e-05,7.25879]
[1779567772858,34.52,75988.01,0.0,-0.94206,5e-05,7.2652]
[1779567777893,34.53,75984.08,0.0,-0.94223,5e-05,7.24882]
[1779567778899,34.53,75977.55,0.0,-0.94256,5e-05,7.21477]
[1779567780914,34.53,75977.78,0.0,-0.94254,5e-05,7.2175]
[1779567781926,34.53,75974.03,0.0,-0.94273,5e-05,7.19799]
[1779567782933,34.54,75967.45,0.0,-0.94307,5e-05,7.16343]
[1779567783940,34.54,75965.23,0.0,-0.94318,5e-05,7.15282]
[1779567787088,34.54,75965.0,0.0,-0.94318,5e-05,7.1524]
[1779567787221,34.54,75965.0,0.0,-0.94318,5e-05,7.1524]
[1779567787293,34.54,75965.19,0.0,-0.94317,5e-05,7.15356]
[1779567788975,34.54,75961.27,0.0,-0.94337,5e-05,7.13302]
[1779567792210,34.54,75961.02,0.0,-0.94338,5e-05,7.13206]
[1779567792220,34.54,75961.02,0.0,-0.94338,5e-05,7.13206]
[1779567797032,34.54,75954.31,0.0,-0.94372,5e-05,7.09758]
[1779567798684,34.54,75954.31,0.0,-0.94372,5e-05,7.09758]
[1779567798720,34.54,75954.31,0.0,-0.94372,5e-05,7.09758]
[1779567798785,34.54,75952.52,0.0,-0.94382,5e-05,7.08834]
[1779567799938,34.54,75953.13,0.0,-0.94378,5e-05,7.09182]
[1779567799970,34.54,75953.13,0.0,-0.94378,5e-05,7.09182]
[1779567804181,34.55,75950.23,0.0,-0.94392,5e-05,7.07746]
[1779567804220,34.55,75950.23,0.0,-0.94392,5e-05,7.07746]
[1779567804249,34.55,75947.22,0.0,-0.94408,5e-05,7.06182]
[1779567806231,34.55,75946.63,0.0,-0.94411,5e-05,7.05899]
[1779567806471,34.55,75946.63,0.0,-0.94411,5e-05,7.05899]
[1779567811663,34.55,75947.31,0.0,-0.94405,5e-05,7.06408]
[1779567811721,34.55,75947.31,0.0,-0.94405,5e-05,7.06408]
[1779567811764,34.55,75947.47,0.0,-0.94407,5e-05,7.06169]
[1779567814854,34.55,75946.99,0.0,-0.94409,5e-05,7.05974]
[1779567814974,34.55,75946.97,0.0,-0.94409,5e-05,7.05993]
[1779567818181,34.55,75951.5,0.0,-0.94384,5e-05,7.08508]
[1779567820701,34.55,75950.08,0.0,-0.94391,5e-05,7.07784]
[1779567820722,34.55,75950.08,0.0,-0.94391,5e-05,7.07784]
[1779567820849,34.56,75948.56,0.0,-0.94399,5e-05,7.07008]
[1779567821914,34.56,75948.56,0.0,-0.94399,5e-05,7.07008]
[1779567821972,34.56,75948.6,0.0,-0.94398,5e-05,7.07058]
[1779567828251,34.56,75948.6,0.0,-0.94396,5e-05,7.07264]
[1779567829260,34.56,75952.01,0.0,-0.94378,5e-05,7.09097]
[1779567830460,34.56,75952.01,0.0,-0.94378,5e-05,7.09097]
[1779567830471,34.56,75952.01,0.0,-0.94378,5e-05,7.09097]
[1779567830561,34.56,75954.65,0.0,-0.94364,5e-05,7.10522]
[1779567831831,34.56,75954.65,0.0,-0.94364,5e-05,7.10522]
[1779567831972,34.56,75954.87,0.0,-0.94362,5e-05,7.10664]
[1779567838323,34.56,75954.4,0.0,-0.94363,5e-05,7.10594]
[1779567839074,34.56,75954.4,0.0,-0.94363,5e-05,7.10594]
[1779567839224,34.56,75954.4,0.0,-0.94363,5e-05,7.10594]
[1779567839334,34.57,75953.52,0.0,-0.94367,5e-05,7.10155]
[1779567840358,34.57,75953.52,0.0,-0.94367,5e-05,7.10155]
[1779567840471,34.57,75953.52,0.0,-0.94367,5e-05,7.10155]
[1779567846383,34.57,75953.97,0.0,-0.94363,5e-05,7.10581]
[1779567849938,34.57,75954.36,0.0,-0.94361,5e-05,7.10841]
[1779567849973,34.57,75954.36,0.0,-0.94361,5e-05,7.10841]
[1779567850411,34.57,75954.19,0.0,-0.94361,5e-05,7.10804]
[1779567851293,34.57,75954.19,0.0,-0.94361,5e-05,7.10804]
[1779567851474,34.57,75954.19,0.0,-0.94361,5e-05,7.10804]
[1779567857460,34.57,75954.21,0.0,-0.94359,5e-05,7.11004]
[1779567861878,34.58,75953.96,0.0,-0.94359,5e-05,7.10954]
[1779567861971,34.58,75953.96,0.0,-0.94359,5e-05,7.10954]
[1779567861956,34.58,75952.7,0.0,-0.94366,5e-05,7.10314]
[1779567862495,34.58,75950.65,0.0,-0.94376,5e-05,7.09257]
[1779567863374,34.58,75950.65,0.0,-0.94376,5e-05,7.09257]
[1779567863470,34.58,75950.65,0.0,-0.94376,5e-05,7.09257]
[1779567866523,34.58,75953.95,0.0,-0.94358,5e-05,7.11124]
[1779567867583,34.58,75953.95,0.0,-0.94358,5e-05,7.11124]
[1779567867724,34.58,75953.95,0.0,-0.94358,5e-05,7.11124]
[1779567867786,34.58,75955.16,0.0,-0.94351,5e-05,7.11792]
[1779567869051,34.58,75954.77,0.0,-0.94353,5e-05,7.11612]
[1779567869225,34.58,75954.77,0.0,-0.94353,5e-05,7.11612]
[1779567874205,34.58,75956.95,0.0,-0.94343,5e-05,7.12544]
[1779567874222,34.58,75956.95,0.0,-0.94343,5e-05,7.12544]
[1779567874580,34.58,75959.46,0.0,-0.94329,5e-05,7.13901]
[1779567875587,34.58,75954.68,0.0,-0.94354,5e-05,7.11387]
[1779567876424,34.58,75954.68,0.0,-0.94354,5e-05,7.11387]
[1779567876474,34.58,75954.68,0.0,-0.94354,5e-05,7.11387]
[1779567880433,34.59,75953.69,0.0,-0.94358,5e-05,7.10969]
[1779567880473,34.59,75953.69,0.0,-0.94358,5e-05,7.10969]
[1779567880622,34.59,75953.33,0.0,-0.9436,5e-05,7.10805]
[1779567883655,34.59,75953.45,0.0,-0.94359,5e-05,7.10921]
[1779567883720,34.59,75953.45,0.0,-0.94359,5e-05,7.10921]
[1779567888685,34.59,75956.28,0.0,-0.94342,5e-05,7.12573]
[1779567889150,34.59,75956.28,0.0,-0.94342,5e-05,7.12573]
[1779567889222,34.59,75956.28,0.0,-0.94342,5e-05,7.12573]
[1779567889692,34.59,75956.26,0.0,-0.94342,5e-05,7.12585]
[1779567892713,34.59,75959.69,0.0,-0.94323,5e-05,7.14476]
[1779567893720,34.59,75962.07,0.0,-0.94311,5e-05,7.15761]
[1779567894156,34.59,75962.07,0.0,-0.94311,5e-05,7.15761]
[1779567894221,34.59,75962.07,0.0,-0.94311,5e-05,7.15761]
[1779567898281,34.59,75961.02,0.0,-0.94316,5e-05,7.15274]
[1779567898472,34.59,75961.02,0.0,-0.94316,5e-05,7.15274]
[1779567900401,34.59,75960.31,0.0,-0.94319,5e-05,7.14935]
[1779567900471,34.59,75960.31,0.0,-0.94319,5e-05,7.14935]
[1779567900769,34.59,75957.03,0.0,-0.94336,5e-05,7.13213]
[1779567901347,34.59,75957.03,0.0,-0.94336,5e-05,7.13213]
[1779567901475,34.59,75957.03,0.0,-0.94336,5e-05,7.13213]
[1779567901776,34.59,75954.81,0.0,-0.94347,5e-05,7.12058]
[1779567906627,34.6,75954.19,0.0,-0.9435,5e-05,7.11826]
[1779567906720,34.6,75954.19,0.0,-0.9435,5e-05,7.11826]
[1779567906811,34.6,75951.57,0.0,-0.94363,5e-05,7.10462]
[1779567907818,34.6,75949.34,0.0,-0.94375,5e-05,7.09308]
[1779567908144,34.6,75949.34,0.0,-0.94375,5e-05,7.09308]
[1779567908222,34.6,75949.34,0.0,-0.94375,5e-05,7.09308]
[1779567913859,34.6,75949.61,0.0,-0.94371,5e-05,7.09613]
[1779567915912,34.6,75949.55,0.0,-0.94372,5e-05,7.09607]
[1779567915973,34.6,75949.55,0.0,-0.94372,5e-05,7.09607]
[1779567919720,34.6,75949.43,0.0,-0.94371,5e-05,7.09648]
[1779567919902,34.6,75949.49,0.0,-0.94371,5e-05,7.09706]
[1779567921550,34.6,75948.38,0.0,-0.94376,5e-05,7.09145]
[1779567921723,34.6,75948.38,0.0,-0.94376,5e-05,7.09145]
[1779567927958,34.61,75948.98,0.0,-0.94371,5e-05,7.09646]
[1779567928767,34.61,75948.98,0.0,-0.94371,5e-05,7.09646]
[1779567928972,34.61,75948.98,0.0,-0.94371,5e-05,7.09646]
[1779567929737,34.61,75948.72,0.0,-0.94372,5e-05,7.09533]
[1779567929974,34.61,75948.72,0.0,-0.94372,5e-05,7.09533]
[1779567929972,34.61,75948.51,0.0,-0.94373,5e-05,7.09448]
[1779567931986,34.61,75940.29,0.0,-0.94418,5e-05,7.0481]
[1779567932993,34.61,75947.0,0.0,-0.94383,5e-05,7.08376]
[1779567933506,34.61,75947.0,0.0,-0.94383,5e-05,7.08376]
[1779567933721,34.61,75947.0,0.0,-0.94383,5e-05,7.08376]
[1779567934000,34.61,75948.22,0.0,-0.94376,5e-05,7.09054]
[1779567939041,34.61,75951.1,0.0,-0.9436,5e-05,7.10712]
[1779567942062,34.61,75955.0,0.0,-0.94338,5e-05,7.12855]
[1779567942369,34.61,75955.0,0.0,-0.94338,5e-05,7.12855]
[1779567942473,34.61,75955.0,0.0,-0.94338,5e-05,7.12855]
[1779567944421,34.62,75959.37,0.0,-0.94315,5e-05,7.15222]
[1779567944470,34.62,75959.37,0.0,-0.94315,5e-05,7.15222]
[1779567944571,34.62,75959.37,0.0,-0.94314,5e-05,7.15291]
[1779567948104,34.62,75967.91,0.0,-0.94267,5e-05,7.2004]
[1779567949424,34.62,75967.91,0.0,-0.94267,5e-05,7.2004]
[1779567949471,34.62,75967.91,0.0,-0.94267,5e-05,7.2004]
[1779567955885,34.63,75968.73,0.0,-0.94258,5e-05,7.20906]
[1779567955971,34.63,75968.73,0.0,-0.94258,5e-05,7.20906]
[1779567956071,34.63,75968.73,0.0,-0.94258,5e-05,7.20965]
[1779567961645,34.64,75969.9,0.0,-0.94249,5e-05,7.21884]
[1779567962862,34.64,75969.88,0.0,-0.94248,5e-05,7.21931]
[1779567962971,34.64,75969.88,0.0,-0.94248,5e-05,7.21931]
[1779567966231,34.64,75973.99,0.0,-0.94223,5e-05,7.24416]
[1779567969854,34.64,75974.33,0.0,-0.94221,5e-05,7.24652]
[1779567969977,34.64,75974.33,0.0,-0.94221,5e-05,7.24652]
[1779567971210,34.65,75974.37,0.0,-0.9422,5e-05,7.24781]
[1779567971222,34.65,75974.37,0.0,-0.9422,5e-05,7.24781]
[1779567971266,34.65,75974.33,0.0,-0.94219,5e-05,7.24868]
[1779567975294,34.65,75970.7,0.0,-0.94236,5e-05,7.23145]
[1779567976756,34.65,75970.7,0.0,-0.94236,5e-05,7.23145]
[1779567976971,34.65,75970.7,0.0,-0.94236,5e-05,7.23145]
[1779567982343,34.66,75968.47,0.0,-0.94244,5e-05,7.2236]
[1779567983651,34.66,75968.47,0.0,-0.94244,5e-05,7.2236]
[1779567983721,34.66,75968.47,0.0,-0.94244,5e-05,7.2236]
[1779567985266,34.66,75967.99,0.0,-0.94246,5e-05,7.22124]
[1779567985470,34.66,75967.99,0.0,-0.94246,5e-05,7.22124]
[1779567985572,34.66,75967.98,0.0,-0.94246,5e-05,7.22129]
[1779567991406,34.66,75966.71,0.0,-0.94255,5e-05,7.21159]
[1779567996511,34.66,75965.9,0.0,-0.94257,5e-05,7.20878]
[1779567996721,34.66,75965.9,0.0,-0.94257,5e-05,7.20878]
[1779568002483,34.67,75965.52,0.0,-0.94255,5e-05,7.21119]
[1779568004400,34.67,75967.56,0.0,-0.94243,5e-05,7.2227]
[1779568004470,34.67,75967.56,0.0,-0.94243,5e-05,7.2227]
[1779568005849,34.67,75968.94,0.0,-0.94235,5e-05,7.23068]
[1779568005970,34.67,75968.94,0.0,-0.94235,5e-05,7.23068]
[1779568006071,34.68,75970.95,0.0,-0.94224,5e-05,7.24202]
[1779568012049,34.68,75971.62,0.0,-0.94218,5e-05,7.24852]
[1779568012221,34.68,75969.0,0.0,-0.94231,5e-05,7.23511]
[1779568017608,34.69,75966.57,0.0,-0.94241,5e-05,7.22512]
[1779568017722,34.69,75966.57,0.0,-0.94241,5e-05,7.22512]
[1779568017821,34.69,75966.89,0.0,-0.94238,5e-05,7.22744]
[1779568022202,34.69,75966.52,0.0,-0.94238,5e-05,7.22788]
[1779568022222,34.69,75966.52,0.0,-0.94238,5e-05,7.22788]
[1779568029675,34.7,75965.97,0.0,-0.94236,5e-05,7.22974]
[1779568031220,34.7,75967.45,0.0,-0.94228,5e-05,7.23823]
[1779568031471,34.7,75967.45,0.0,-0.94228,5e-05,7.23823]
[1779568032739,34.71,75967.26,0.0,-0.94228,5e-05,7.2378]
[1779568032970,34.71,75967.26,0.0,-0.94228,5e-05,7.2378]
[1779568033071,34.71,75967.19,0.0,-0.94228,5e-05,7.238]
[1779568036770,34.71,75965.25,0.0,-0.94236,5e-05,7.22939]
[1779568036972,34.71,75965.25,0.0,-0.94236,5e-05,7.22939]
[1779568042591,34.72,75962.86,0.0,-0.94245,5e-05,7.22029]
[1779568042725,34.72,75962.86,0.0,-0.94245,5e-05,7.22029]
[1779568042971,34.72,75962.86,0.0,-0.94245,5e-05,7.22029]
[1779568043063,34.72,75961.88,0.0,-0.9425,5e-05,7.21567]
[1779568043220,34.72,75961.88,0.0,-0.9425,5e-05,7.21567]
[1779568048808,34.72,75961.67,0.0,-0.94247,5e-05,7.21816]
[1779568052946,34.73,75957.83,0.0,-0.94268,5e-05,7.19599]
[1779568052972,34.73,75957.83,0.0,-0.94268,5e-05,7.19599]
[1779568058022,34.73,75954.97,0.0,-0.9428,5e-05,7.18393]
[1779568058225,34.74,75951.84,0.0,-0.94296,5e-05,7.16796]
[1779568059392,34.74,75952.11,0.0,-0.94294,5e-05,7.17005]
[1779568059473,34.74,75952.11,0.0,-0.94294,5e-05,7.17005]
[1779568059885,34.74,75951.93,0.0,-0.94294,5e-05,7.16975]
[1779568064784,34.74,75950.27,0.0,-0.94301,5e-05,7.16356]
[1779568064970,34.74,75950.27,0.0,-0.94301,5e-05,7.16356]
[1779568069954,34.75,75946.04,0.0,-0.94321,5e-05,7.14306]
[1779568070278,34.75,75946.04,0.0,-0.94321,5e-05,7.14306]
[1779568070469,34.75,75946.04,0.0,-0.94321,5e-05,7.14306]
[1779568071816,34.75,75943.96,0.0,-0.94332,5e-05,7.13223]
[1779568071972,34.75,75943.96,0.0,-0.94332,5e-05,7.13223]
[1779568072023,34.75,75943.95,0.0,-0.94331,5e-05,7.13237]
[1779568082042,34.75,75943.63,0.0,-0.94331,5e-05,7.13239]
[1779568083049,34.75,75948.51,0.0,-0.94306,5e-05,7.15836]
[1779568084306,34.75,75950.7,0.0,-0.94294,5e-05,7.17007]
[1779568084471,34.75,75950.7,0.0,-0.94294,5e-05,7.17007]
[1779568088490,34.75,75951.1,0.0,-0.94292,5e-05,7.17255]
[1779568088722,34.75,75951.1,0.0,-0.94292,5e-05,7.17255]
[1779568089091,34.75,75951.72,0.0,-0.94288,5e-05,7.17592]
[1779568089381,34.75,75951.72,0.0,-0.94288,5e-05,7.17592]
[1779568089473,34.75,75951.72,0.0,-0.94288,5e-05,7.17592]
[1779568095133,34.75,75954.63,0.0,-0.94272,5e-05,7.19176]
[1779568097882,34.75,75952.44,0.0,-0.94284,5e-05,7.18025]
[1779568097977,34.75,75952.44,0.0,-0.94284,5e-05,7.18025]
[1779568098154,34.75,75947.64,0.0,-0.94309,5e-05,7.15486]
[1779568099485,34.75,75947.67,0.0,-0.94309,5e-05,7.15509]
[1779568099725,34.75,75947.67,0.0,-0.94309,5e-05,7.15509]
[1779568100168,34.75,75947.72,0.0,-0.94308,5e-05,7.15546]
[1779568105203,34.75,75947.34,0.0,-0.9431,5e-05,7.15397]
[1779568106462,34.75,75947.34,0.0,-0.9431,5e-05,7.15397]
[1779568106474,34.75,75947.34,0.0,-0.9431,5e-05,7.15397]
[1779568112252,34.76,75947.71,0.0,-0.9431,5e-05,7.15307]
[1779568113542,34.76,75947.71,0.0,-0.9431,5e-05,7.15307]
[1779568113720,34.76,75947.71,0.0,-0.9431,5e-05,7.15307]
[1779568115214,34.76,75949.87,0.0,-0.94298,5e-05,7.1647]
[1779568115225,34.76,75949.87,0.0,-0.94298,5e-05,7.1647]
[1779568115376,34.76,75949.87,0.0,-0.94298,5e-05,7.16485]
[1779568121315,34.76,75950.13,0.0,-0.94296,5e-05,7.16665]
[1779568122774,34.76,75950.13,0.0,-0.94296,5e-05,7.16665]
[1779568122823,34.76,75950.13,0.0,-0.94296,5e-05,7.16665]
[1779568123329,34.76,75957.04,0.0,-0.9426,5e-05,7.2035]
[1779568126703,34.76,75957.94,0.0,-0.94254,5e-05,7.2089]
[1779568126730,34.76,75952.01,0.0,-0.94285,5e-05,7.17844]
[1779568131385,34.77,75947.19,0.0,-0.94307,5e-05,7.15574]
[1779568134981,34.77,75947.04,0.0,-0.94308,5e-05,7.15505]
[1779568135222,34.77,75947.04,0.0,-0.94308,5e-05,7.15505]
[1779568135082,34.77,75945.51,0.0,-0.94316,5e-05,7.14714]
[1779568136213,34.77,75945.51,0.0,-0.94316,5e-05,7.14714]
[1779568136223,34.77,75945.51,0.0,-0.94316,5e-05,7.14714]
[1779568145485,34.77,75943.87,0.0,-0.94323,5e-05,7.13971]
[1779568150520,34.77,75943.9,0.0,-0.94322,5e-05,7.14038]
[1779568153541,34.77,75938.13,0.0,-0.94352,5e-05,7.11022]
[1779568156762,34.77,75936.64,0.0,-0.9436,5e-05,7.10266]
[1779568157388,34.77,75935.62,0.0,-0.94365,5e-05,7.09744]
[1779568157475,34.77,75935.62,0.0,-0.94365,5e-05,7.09744]
[1779568157569,34.77,75934.26,0.0,-0.94372,5e-05,7.09043]
[1779568158972,34.77,75934.26,0.0,-0.94372,5e-05,7.09043]
[1779568164618,34.77,75934.71,0.0,-0.94368,5e-05,7.09386]
[1779568169718,34.77,75934.45,0.0,-0.94369,5e-05,7.09291]
[1779568169970,34.77,75934.45,0.0,-0.94369,5e-05,7.09291]
[1779568170070,34.77,75934.32,0.0,-0.9437,5e-05,7.0925]
[1779568170584,34.77,75934.32,0.0,-0.9437,5e-05,7.0925]
[1779568170721,34.77,75934.32,0.0,-0.9437,5e-05,7.0925]
[1779568176702,34.78,75932.01,0.0,-0.94383,5e-05,7.07777]
[1779568178447,34.78,75932.27,0.0,-0.94382,5e-05,7.07929]
[1779568178475,34.78,75932.27,0.0,-0.94382,5e-05,7.07929]
[1779568178631,34.78,75932.27,0.0,-0.94382,5e-05,7.07929]
[1779568178721,34.78,75932.27,0.0,-0.94382,5e-05,7.07929]
[1779568178733,34.78,75932.24,0.0,-0.94382,5e-05,7.07928]
[1779568183543,34.78,75930.35,0.0,-0.94391,5e-05,7.06991]
[1779568183701,34.78,75930.35,0.0,-0.94391,5e-05,7.06991]
[1779568183724,34.78,75930.35,0.0,-0.94391,5e-05,7.06991]
[1779568183751,34.78,75929.84,0.0,-0.94394,5e-05,7.06739]
[1779568188786,34.78,75927.13,0.0,-0.94407,5e-05,7.05398]
[1779568189706,34.78,75927.13,0.0,-0.94407,5e-05,7.05398]
[1779568189726,34.78,75927.13,0.0,-0.94407,5e-05,7.05398]
[1779568190017,34.78,75927.13,0.0,-0.94407,5e-05,7.05398]
[1779568190223,34.78,75927.13,0.0,-0.94407,5e-05,7.05398]
[1779568190244,34.78,75926.42,0.0,-0.9441,5e-05,7.05045]
[1779568194827,34.78,75921.78,0.0,-0.94433,5e-05,7.02728]
[1779568196962,34.78,75920.56,0.0,-0.94439,5e-05,7.02116]
[1779568196975,34.78,75920.56,0.0,-0.94439,5e-05,7.02116]
[1779568197122,34.78,75920.56,0.0,-0.94439,5e-05,7.02116]
[1779568197253,34.78,75920.56,0.0,-0.94439,5e-05,7.02116]
[1779568197256,34.78,75920.04,0.0,-0.94442,5e-05,7.01872]
[1779568202884,34.79,75916.94,0.0,-0.94456,5e-05,7.00425]
[1779568205377,34.79,75915.56,0.0,-0.94462,5e-05,6.99771]
[1779568205478,34.79,75915.56,0.0,-0.94462,5e-05,6.99771]
[1779568205499,34.79,75915.56,0.0,-0.94462,5e-05,6.99771]
[1779568205722,34.79,75915.56,0.0,-0.94462,5e-05,6.99771]
[1779568205905,34.79,75915.52,0.0,-0.94462,5e-05,6.99783]
[1779568210940,34.79,75913.05,0.0,-0.94473,5e-05,6.98666]
[1779568213961,34.79,75903.25,0.0,-0.94522,5e-05,6.93676]
[1779568214968,34.8,75899.69,0.0,-0.9454,5e-05,6.91874]
[1779568216380,34.8,75899.41,0.0,-0.94541,5e-05,6.91776]
[1779568216474,34.8,75899.41,0.0,-0.94541,5e-05,6.91776]
[1779568216776,34.8,75899.41,0.0,-0.94541,5e-05,6.91776]
[1779568216976,34.8,75899.41,0.0,-0.94541,5e-05,6.91776]
[1779568217052,34.8,75899.41,0.0,-0.9454,5e-05,6.91823]
[1779568222022,34.8,75894.13,0.0,-0.94565,5e-05,6.89325]
[1779568224036,34.8,75890.68,0.0,-0.94581,5e-05,6.87645]
[1779568225169,34.8,75890.68,0.0,-0.94581,5e-05,6.87645]
[1779568225224,34.8,75890.68,0.0,-0.94581,5e-05,6.87645]
[1779568225323,34.8,75888.4,0.0,-0.94592,5e-05,6.86522]
[1779568228099,34.81,75887.23,0.0,-0.94597,5e-05,6.8603]
[1779568228222,34.81,75887.23,0.0,-0.94597,5e-05,6.8603]
[1779568234106,34.81,75883.61,0.0,-0.94614,5e-05,6.84214]
[1779568237127,34.82,75888.21,0.0,-0.94589,5e-05,6.86756]
[1779568239004,34.82,75890.35,0.0,-0.94577,5e-05,6.87914]
[1779568239142,34.82,75922.41,0.0,-0.94413,5e-05,7.04635]
[1779568240149,34.82,75949.67,0.0,-0.9427,5e-05,7.19025]
[1779568241156,34.82,75953.11,0.0,-0.94252,5e-05,7.20878]
[1779568242444,34.82,75953.11,0.0,-0.94252,5e-05,7.20878]
[1779568242456,34.82,75957.27,0.0,-0.9423,5e-05,7.23115]
[1779568243172,34.82,75972.18,0.0,-0.9415,5e-05,7.31092]
[1779568243874,34.82,75972.18,0.0,-0.9415,5e-05,7.31092]
[1779568244179,34.82,75989.32,0.0,-0.94058,5e-05,7.40299]
[1779568245186,34.82,75988.14,0.0,-0.94064,5e-05,7.39645]
[1779568247265,34.82,75985.26,0.0,-0.9408,5e-05,7.38077]
[1779568247311,34.82,75980.71,0.0,-0.94105,5e-05,7.35616]
[1779568253269,34.82,75978.31,0.0,-0.94118,5e-05,7.34269]
[1779568256290,34.82,75972.27,0.0,-0.94151,5e-05,7.30984]
[1779568261326,34.82,75973.62,0.0,-0.94145,5e-05,7.31639]
[1779568263340,34.82,75965.67,0.0,-0.94187,5e-05,7.27353]
[1779568264347,34.82,75963.71,0.0,-0.94198,5e-05,7.26297]
[1779568267427,34.82,75961.68,0.0,-0.94209,5e-05,7.25198]
[1779568267475,34.82,75961.68,0.0,-0.94209,5e-05,7.25198]
[1779568267431,34.82,75961.8,0.0,-0.94208,5e-05,7.25254]
[1779568267816,34.82,75961.8,0.0,-0.94208,5e-05,7.25254]
[1779568267971,34.82,75961.8,0.0,-0.94208,5e-05,7.25254]
[1779568269382,34.82,75987.99,0.0,-0.94068,5e-05,7.39274]
[1779568270389,34.82,75995.63,0.0,-0.94027,5e-05,7.43394]
[1779568273410,34.81,75997.7,0.0,-0.94016,5e-05,7.44463]
[1779568275426,34.81,76003.31,0.0,-0.93986,5e-05,7.4743]
[1779568278445,34.81,76006.51,0.0,-0.9397,5e-05,7.49042]
[1779568279453,34.81,76010.01,0.0,-0.93951,5e-05,7.50912]
[1779568280460,34.81,76003.55,0.0,-0.93987,5e-05,7.47372]
[1779568284129,34.81,76003.56,0.0,-0.93986,5e-05,7.47417]
[1779568284223,34.81,76003.56,0.0,-0.93986,5e-05,7.47417]
[1779568284270,34.81,76003.56,0.0,-0.93986,5e-05,7.47417]
[1779568284470,34.81,76003.56,0.0,-0.93986,5e-05,7.47417]
[1779568284488,34.81,76003.48,0.0,-0.93986,5e-05,7.47388]
[1779568285499,34.81,76012.49,0.0,-0.93937,6e-05,7.52299]
[1779568286512,34.81,76024.08,0.0,-0.93873,6e-05,7.58639]
[1779568288482,34.81,76024.08,0.0,-0.93873,6e-05,7.58639]
[1779568287520,34.81,76029.39,0.0,-0.93843,6e-05,7.61553]
[1779568288534,34.81,76039.52,0.0,-0.93786,6e-05,7.67115]
[1779568289534,34.81,76048.39,0.0,-0.93736,6e-05,7.72001]
[1779568290541,34.81,76050.14,0.0,-0.93727,6e-05,7.72951]
[1779568292410,34.81,76050.14,0.0,-0.93727,6e-05,7.72951]
[1779568292498,34.81,76053.87,0.0,-0.93709,6e-05,7.74598]
[1779568293260,34.81,76053.87,0.0,-0.93709,6e-05,7.74598]
[1779568293573,34.81,76060.91,0.0,-0.93669,6e-05,7.78473]
[1779568294582,34.81,76087.04,0.0,-0.93519,6e-05,7.93031]
[1779568295593,34.81,76105.01,0.0,-0.93415,6e-05,8.03117]
[1779568296656,34.81,76105.01,0.0,-0.93415,6e-05,8.03117]
[1779568296696,34.81,76106.56,0.0,-0.93405,6e-05,8.04055]
[1779568297947,34.81,76106.56,0.0,-0.93405,6e-05,8.04055]
[1779568298624,34.81,76112.59,0.0,-0.9337,6e-05,8.07444]
[1779568299626,34.81,76136.74,0.0,-0.93227,6e-05,8.21175]
[1779568300639,34.81,76143.13,0.0,-0.93188,6e-05,8.24848]
[1779568301688,34.81,76143.13,0.0,-0.93188,6e-05,8.24848]
[1779568301725,34.81,76133.38,0.0,-0.93247,6e-05,8.19256]
[1779568302651,34.81,76141.15,0.0,-0.932,6e-05,8.23703]
[1779568304665,34.81,76144.6,0.0,-0.93179,6e-05,8.25671]
[1779568305674,34.81,76162.39,0.0,-0.93073,6e-05,8.358]
[1779568306680,34.8,76172.2,0.0,-0.93014,6e-05,8.41404]
[1779568307946,34.8,76172.2,0.0,-0.93014,6e-05,8.41404]
[1779568308046,34.8,76183.81,0.0,-0.92943,6e-05,8.48069]
[1779568308694,34.8,76183.56,0.0,-0.92945,6e-05,8.47829]
[1779568309700,34.8,76190.93,0.0,-0.92901,6e-05,8.52034]
[1779568310953,34.8,76190.93,0.0,-0.92901,6e-05,8.52034]
[1779568311532,34.8,76190.93,0.0,-0.92901,6e-05,8.52034]
[1779568310987,34.8,76169.2,0.0,-0.93035,6e-05,8.39342]
[1779568311722,34.8,76134.42,0.0,-0.93246,6e-05,8.19328]
[1779568312731,34.8,76127.24,0.0,-0.93289,6e-05,8.15193]
[1779568313738,34.8,76146.35,0.0,-0.93175,6e-05,8.26132]
[1779568315008,34.8,76146.35,0.0,-0.93175,6e-05,8.26132]
[1779568315077,34.8,76163.58,0.0,-0.9307,6e-05,8.36046]
[1779568315752,34.8,76167.56,0.0,-0.93046,6e-05,8.38319]
[1779568317767,34.8,76177.61,0.0,-0.92985,6e-05,8.44079]
[1779568319781,34.79,76172.69,0.0,-0.93017,6e-05,8.41108]
[1779568320788,34.79,76181.15,0.0,-0.92966,6e-05,8.45952]
[1779568321803,34.79,76182.01,0.0,-0.92961,6e-05,8.46376]
[1779568322806,34.78,76170.25,0.0,-0.93042,6e-05,8.38783]
[1779568323813,34.78,76166.96,0.0,-0.93062,6e-05,8.36812]
[1779568324820,34.77,76173.43,0.0,-0.93024,6e-05,8.40498]
[1779568326834,34.77,76169.35,0.0,-0.9305,6e-05,8.37995]
[1779568327841,34.77,76173.99,0.0,-0.93022,6e-05,8.4062]
[1779568329855,34.77,76170.2,0.0,-0.93047,6e-05,8.38286]
[1779568334891,34.76,76162.84,0.0,-0.93095,6e-05,8.33702]
[1779568335897,34.76,76158.22,0.0,-0.93124,6e-05,8.30975]
[1779568338919,34.75,76146.9,0.0,-0.93199,6e-05,8.23833]
[1779568339926,34.74,76143.44,0.0,-0.93225,6e-05,8.21426]
[1779568345082,34.74,76140.6,0.0,-0.93243,6e-05,8.19653]
[1779568347982,34.74,76135.51,0.0,-0.93275,6e-05,8.16602]
[1779568349996,34.74,76132.06,0.0,-0.93296,6e-05,8.14572]
[1779568354502,34.73,76132.12,0.0,-0.93301,6e-05,8.14071]
[1779568354693,34.73,76132.02,0.0,-0.93302,6e-05,8.13924]
[1779568354729,34.73,76132.02,0.0,-0.93302,6e-05,8.13924]
[1779568355037,34.73,76132.05,0.0,-0.93303,6e-05,8.13851]
[1779568358058,34.73,76139.97,0.0,-0.93257,6e-05,8.18208]
[1779568359065,34.72,76141.94,0.0,-0.93246,6e-05,8.19289]
[1779568360843,34.72,76143.91,0.0,-0.93235,6e-05,8.20369]
[1779568361079,34.72,76157.87,0.0,-0.93151,6e-05,8.28343]
[1779568362086,34.72,76172.58,0.0,-0.93062,6e-05,8.36783]
[1779568363093,34.72,76174.83,0.0,-0.93049,6e-05,8.38058]
[1779568364103,34.72,76180.12,0.0,-0.93017,6e-05,8.41099]
[1779568364701,34.72,76180.12,0.0,-0.93017,6e-05,8.41099]
[1779568365108,34.72,76190.87,0.0,-0.92951,6e-05,8.47277]
[1779568366116,34.72,76191.73,0.0,-0.92947,6e-05,8.47687]
[1779568367121,34.72,76197.99,0.0,-0.92909,6e-05,8.51254]
[1779568368129,34.71,76208.28,0.0,-0.92845,6e-05,8.57234]
[1779568369136,34.71,76211.65,0.0,-0.92825,6e-05,8.59155]
[1779568371157,34.71,76219.86,0.0,-0.92775,6e-05,8.63818]
[1779568372163,34.69,76231.47,0.0,-0.92714,6e-05,8.69528]
[1779568373171,34.67,76232.88,0.0,-0.92718,6e-05,8.6913]
[1779568374184,34.64,76227.39,0.0,-0.92767,6e-05,8.64663]
[1779568377199,34.6,76232.01,0.0,-0.92763,6e-05,8.65004]
[1779568382234,34.57,76233.66,0.0,-0.9277,6e-05,8.64385]
[1779568383241,34.57,76229.34,0.0,-0.92799,6e-05,8.61717]
[1779568388276,34.52,76231.29,0.0,-0.92813,6e-05,8.60457]
[1779568389283,34.52,76236.29,0.0,-0.92782,6e-05,8.63311]
[1779568390498,34.52,76236.29,0.0,-0.92782,6e-05,8.63311]
[1779568390723,34.52,76237.78,0.0,-0.92774,6e-05,8.64085]
[1779568391297,34.52,76242.26,0.0,-0.92747,6e-05,8.66633]
[1779568392304,34.52,76272.25,0.0,-0.92555,6e-05,8.84425]
[1779568393115,34.52,76272.25,0.0,-0.92555,6e-05,8.84425]
[1779568393314,34.49,76263.54,0.0,-0.92627,6e-05,8.77815]
[1779568394321,34.49,76249.32,0.0,-0.9272,6e-05,8.69199]
[1779568395328,34.49,76250.92,0.0,-0.92711,6e-05,8.70035]
[1779568396197,34.49,76250.92,0.0,-0.92711,6e-05,8.70035]
[1779568396335,34.48,76245.63,0.0,-0.92746,6e-05,8.6677]
[1779568397342,34.48,76258.49,0.0,-0.92665,6e-05,8.7432]
[1779568398349,34.48,76262.89,0.0,-0.92637,6e-05,8.76873]
[1779568399356,34.48,76258.75,0.0,-0.92665,6e-05,8.74318]
[1779568400363,34.48,76249.43,0.0,-0.92726,6e-05,8.6865]
[1779568401380,34.47,76241.07,0.0,-0.9278,6e-05,8.63578]
[1779568402565,34.47,76241.07,0.0,-0.9278,6e-05,8.63578]
[1779568402595,34.47,76215.46,0.0,-0.92941,6e-05,8.4845]
[1779568403391,34.47,76195.36,0.0,-0.93067,6e-05,8.36583]
[1779568404398,34.47,76192.98,0.0,-0.93082,6e-05,8.35123]
[1779568406559,34.47,76196.36,0.0,-0.93062,6e-05,8.37095]
[1779568406633,34.47,76194.65,0.0,-0.93073,6e-05,8.35988]
[1779568409440,34.47,76198.55,0.0,-0.93051,6e-05,8.38105]
[1779568414475,34.46,76194.75,0.0,-0.9308,6e-05,8.35243]
[1779568416490,34.46,76191.01,0.0,-0.93104,6e-05,8.32962]
[1779568418089,34.46,76189.8,0.0,-0.93112,6e-05,8.32211]
[1779568418224,34.46,76189.8,0.0,-0.93112,6e-05,8.32211]
[1779568419510,34.46,76183.5,0.0,-0.93152,6e-05,8.28459]
[1779568421099,34.46,76183.69,0.0,-0.93151,6e-05,8.2853]
[1779568421223,34.46,76183.69,0.0,-0.93151,6e-05,8.2853]
[1779568421524,34.46,76183.66,0.0,-0.93151,6e-05,8.28473]
[1779568422531,34.46,76178.93,0.0,-0.93181,6e-05,8.25689]
[1779568424546,34.45,76169.61,0.0,-0.93238,6e-05,8.20227]
[1779568429580,34.45,76172.38,0.0,-0.93223,6e-05,8.21683]
[1779568431040,34.45,76169.7,0.0,-0.93239,6e-05,8.20103]
[1779568431222,34.45,76169.7,0.0,-0.93239,6e-05,8.20103]
[1779568433608,34.45,76165.5,0.0,-0.93266,6e-05,8.17592]
[1779568436737,34.45,76164.24,0.0,-0.93274,6e-05,8.16787]
[1779568436972,34.45,76164.24,0.0,-0.93274,6e-05,8.16787]
[1779568439458,34.45,76161.57,0.0,-0.93291,6e-05,8.15186]
[1779568439474,34.45,76161.57,0.0,-0.93291,6e-05,8.15186]
[1779568439650,34.45,76160.27,0.0,-0.93299,6e-05,8.14401]
[1779568443647,34.44,76159.69,0.0,-0.93304,6e-05,8.13966]
[1779568443725,34.44,76160.19,0.0,-0.93301,6e-05,8.14222]
[1779568446700,34.44,76156.12,0.0,-0.93327,6e-05,8.117]
[1779568448579,34.44,76157.73,0.0,-0.93318,6e-05,8.12553]
[1779568448724,34.44,76157.73,0.0,-0.93319,6e-05,8.12479]
[1779568449631,34.44,76157.73,0.0,-0.93319,6e-05,8.12479]
[1779568449722,34.44,76154.52,0.0,-0.93338,6e-05,8.10635]
[1779568449732,34.44,76152.58,0.0,-0.93351,6e-05,8.09451]
[1779568451735,34.43,76158.51,0.0,-0.93317,6e-05,8.12718]
[1779568452742,34.43,76164.84,0.0,-0.93279,6e-05,8.16333]
[1779568454115,34.43,76164.84,0.0,-0.93279,6e-05,8.16333]
[1779568454222,34.43,76164.84,0.0,-0.93279,6e-05,8.16333]
[1779568454323,34.43,76166.34,0.0,-0.9327,6e-05,8.17151]
[1779568459791,34.43,76165.98,0.0,-0.93274,6e-05,8.16821]
[1779568461922,34.43,76165.49,0.0,-0.93277,6e-05,8.16514]
[1779568461981,34.43,76165.49,0.0,-0.93277,6e-05,8.16514]
[1779568462812,34.43,76175.09,0.0,-0.9322,6e-05,8.22011]
[1779568463819,34.43,76177.73,0.0,-0.93204,6e-05,8.23507]
[1779568465038,34.43,76177.73,0.0,-0.93204,6e-05,8.23507]
[1779568465223,34.43,76177.73,0.0,-0.93204,6e-05,8.23507]
[1779568465275,34.43,76177.86,0.0,-0.93204,6e-05,8.23512]
[1779568467668,34.43,76177.91,0.0,-0.93204,6e-05,8.23541]
[1779568467725,34.43,76177.91,0.0,-0.93204,6e-05,8.23541]
[1779568471875,34.42,76183.42,0.0,-0.93175,6e-05,8.26153]
[1779568472882,34.42,76187.23,0.0,-0.93152,6e-05,8.28327]
[1779568474583,34.42,76187.23,0.0,-0.93152,6e-05,8.28327]
[1779568474724,34.42,76187.23,0.0,-0.93152,6e-05,8.28327]
[1779568476910,34.42,76192.7,0.0,-0.93121,6e-05,8.31341]
[1779568478373,34.42,76192.7,0.0,-0.93121,6e-05,8.31341]
[1779568478475,34.42,76192.7,0.0,-0.93121,6e-05,8.31341]
[1779568480927,34.42,76194.02,0.0,-0.93114,6e-05,8.31919]
[1779568480945,34.42,76204.58,0.0,-0.93049,6e-05,8.38084]
[1779568481946,34.41,76227.57,0.0,-0.92907,6e-05,8.51536]
[1779568482953,34.41,76233.39,0.0,-0.92871,6e-05,8.54931]
[1779568484677,34.41,76233.39,0.0,-0.92871,6e-05,8.54931]
[1779568484966,34.41,76226.47,0.0,-0.92915,6e-05,8.50748]
[1779568487988,34.41,76224.4,0.0,-0.9293,6e-05,8.49322]
[1779568491011,34.4,76219.37,0.0,-0.92964,6e-05,8.46165]
[1779568494983,34.4,76217.73,0.0,-0.92976,6e-05,8.45019]
[1779568495224,34.4,76217.73,0.0,-0.92976,6e-05,8.45019]
[1779568496048,34.4,76208.15,0.0,-0.93037,6e-05,8.39281]
[1779568498064,34.4,76206.79,0.0,-0.93047,6e-05,8.38378]
[1779568500310,34.4,76206.79,0.0,-0.93047,6e-05,8.38378]
[1779568500473,34.4,76206.79,0.0,-0.93047,6e-05,8.38378]
[1779568501247,34.39,76205.82,0.0,-0.93054,6e-05,8.37667]
[1779568501476,34.39,76205.82,0.0,-0.93054,6e-05,8.37667]
[1779568501542,34.39,76203.9,0.0,-0.93066,6e-05,8.36497]
[1779568507128,34.39,76201.07,0.0,-0.93086,6e-05,8.34633]
[1779568508135,34.39,76204.96,0.0,-0.93063,6e-05,8.36867]
[1779568510149,34.39,76213.02,0.0,-0.93014,6e-05,8.41506]
[1779568511600,34.39,76213.02,0.0,-0.93014,6e-05,8.41506]
[1779568511722,34.39,76213.02,0.0,-0.93014,6e-05,8.41506]
[1779568511702,34.39,76216.61,0.0,-0.92992,6e-05,8.43577]
[1779568515556,34.39,76215.57,0.0,-0.92999,6e-05,8.42916]
[1779568515722,34.39,76215.57,0.0,-0.92999,6e-05,8.42916]
[1779568515784,34.38,76213.14,0.0,-0.93014,6e-05,8.41441]
[1779568516673,34.38,76213.14,0.0,-0.93014,6e-05,8.41441]
[1779568516721,34.38,76213.14,0.0,-0.93014,6e-05,8.41441]
[1779568520705,34.38,76213.37,0.0,-0.93014,6e-05,8.4149]
[1779568520727,34.38,76213.37,0.0,-0.93014,6e-05,8.4149]
[1779568521746,34.38,76213.0,0.0,-0.93016,6e-05,8.41252]
[1779568521975,34.38,76214.44,0.0,-0.93008,6e-05,8.42076]
[1779568522235,34.38,76215.94,0.0,-0.92998,6e-05,8.42935]
[1779568525256,34.38,76220.59,0.0,-0.9297,6e-05,8.45598]
[1779568526263,34.38,76229.89,0.0,-0.92912,6e-05,8.51054]
[1779568527223,34.38,76229.89,0.0,-0.92912,6e-05,8.51054]
[1779568527472,34.38,76229.89,0.0,-0.92912,6e-05,8.51054]
[1779568527519,34.38,76229.76,0.0,-0.92913,6e-05,8.50942]
[1779568529284,34.38,76239.06,0.0,-0.92856,6e-05,8.5637]
[1779568530291,34.38,76246.78,0.0,-0.92807,6e-05,8.60907]
[1779568531297,34.38,76256.58,0.0,-0.92748,6e-05,8.66305]
[1779568532305,34.38,76258.34,0.0,-0.92738,6e-05,8.67296]
[1779568536932,34.37,76261.04,0.0,-0.92723,6e-05,8.68663]
[1779568536974,34.37,76261.04,0.0,-0.92723,6e-05,8.68663]
[1779568539005,34.37,76260.67,0.0,-0.92727,6e-05,8.68314]
[1779568539224,34.37,76260.67,0.0,-0.92727,6e-05,8.68314]
[1779568539354,34.37,76261.9,0.0,-0.9272,6e-05,8.68985]
[1779568543382,34.36,76256.84,0.0,-0.92754,6e-05,8.65815]
[1779568544840,34.36,76254.78,0.0,-0.92767,6e-05,8.64579]
[1779568544972,34.36,76254.78,0.0,-0.92767,6e-05,8.64579]
[1779568547410,34.36,76240.2,0.0,-0.9286,6e-05,8.55899]
[1779568548758,34.36,76240.2,0.0,-0.9286,6e-05,8.55899]
[1779568548417,34.36,76239.82,0.0,-0.92862,6e-05,8.55682]
[1779568548973,34.36,76239.82,0.0,-0.92862,6e-05,8.55682]
[1779568551195,34.36,76238.33,0.0,-0.92872,6e-05,8.54711]
[1779568551224,34.36,76238.33,0.0,-0.92872,6e-05,8.54711]
[1779568551441,34.36,76238.4,0.0,-0.92872,6e-05,8.54708]
[1779568552448,34.36,76242.32,0.0,-0.92848,6e-05,8.56987]
[1779568553916,34.36,76243.48,0.0,-0.92841,6e-05,8.5768]
[1779568553974,34.36,76243.48,0.0,-0.92841,6e-05,8.5768]
[1779568559497,34.36,76240.91,0.0,-0.9286,6e-05,8.5592]
[1779568560890,34.36,76243.5,0.0,-0.92844,6e-05,8.57409]
[1779568560977,34.36,76243.5,0.0,-0.92844,6e-05,8.57409]
[1779568563678,34.35,76242.56,0.0,-0.92851,6e-05,8.56752]
[1779568563722,34.35,76242.56,0.0,-0.92851,6e-05,8.56752]
[1779568563823,34.35,76241.96,0.0,-0.92855,6e-05,8.56348]
[1779568569567,34.35,76243.2,0.0,-0.92849,6e-05,8.56892]
[1779568570527,34.35,76243.2,0.0,-0.92849,6e-05,8.56892]
[1779568570724,34.35,76243.2,0.0,-0.92849,6e-05,8.56892]
[1779568576522,34.35,76243.16,0.0,-0.92851,6e-05,8.56726]
[1779568576615,34.35,76238.34,0.0,-0.92882,6e-05,8.53819]
[1779568579637,34.34,76234.91,0.0,-0.92905,6e-05,8.51655]
[1779568580252,34.34,76234.91,0.0,-0.92905,6e-05,8.51655]
[1779568580477,34.34,76234.91,0.0,-0.92905,6e-05,8.51655]
[1779568580644,34.34,76233.89,0.0,-0.92912,6e-05,8.51009]
[1779568585679,34.34,76234.8,0.0,-0.92909,6e-05,8.51333]
[1779568587693,34.34,76238.82,0.0,-0.92884,6e-05,8.53628]
[1779568589707,34.34,76244.05,0.0,-0.92852,6e-05,8.56639]
[1779568591722,34.33,76246.99,0.0,-0.92837,6e-05,8.57901]
[1779568596802,34.33,76249.42,0.0,-0.92825,6e-05,8.5909]
[1779568597809,34.33,76252.97,0.0,-0.92802,6e-05,8.612]
[1779568601839,34.33,76256.64,0.0,-0.92779,6e-05,8.63363]
[1779568602846,34.33,76265.57,0.0,-0.92722,6e-05,8.68686]
[1779568603305,34.33,76265.57,0.0,-0.92722,6e-05,8.68686]
[1779568603852,34.33,76277.9,0.0,-0.92643,6e-05,8.76058]
[1779568604860,34.33,76291.66,0.0,-0.92553,7e-05,8.84343]
[1779568605867,34.33,76295.22,0.0,-0.9253,7e-05,8.86482]
[1779568606540,34.33,76295.22,0.0,-0.9253,7e-05,8.86482]
[1779568609912,34.33,76288.67,0.0,-0.92574,7e-05,8.82443]
[1779568611508,34.33,76288.67,0.0,-0.92574,7e-05,8.82443]
[1779568611609,34.33,76294.54,0.0,-0.92536,7e-05,8.85936]
[1779568614148,34.33,76295.57,0.0,-0.9253,7e-05,8.86531]
[1779568619980,34.32,76302.88,0.0,-0.92483,7e-05,8.90871]
[1779568621529,34.32,76302.88,0.0,-0.92483,7e-05,8.90871]
[1779568621618,34.32,76309.67,0.0,-0.92438,7e-05,8.94946]
[1779568621994,34.32,76301.0,0.0,-0.92495,7e-05,8.89688]
[1779568623004,34.32,76284.4,0.0,-0.92605,6e-05,8.79603]
[1779568624015,34.32,76287.97,0.0,-0.92582,7e-05,8.81724]
[1779568625143,34.32,76287.97,0.0,-0.92582,7e-05,8.81724]
[1779568625207,34.32,76294.95,0.0,-0.92536,7e-05,8.85903]
[1779568626027,34.32,76300.66,0.0,-0.92499,7e-05,8.89347]
[1779568628041,34.32,76304.93,0.0,-0.92471,7e-05,8.91903]
[1779568631229,34.32,76305.91,0.0,-0.92465,7e-05,8.92459]
[1779568631298,34.32,76301.82,0.0,-0.92493,7e-05,8.89961]
[1779568633567,34.32,76300.13,0.0,-0.92504,7e-05,8.88923]
[1779568634088,34.32,76304.89,0.0,-0.92473,7e-05,8.9178]
[1779568635095,34.32,76308.33,0.0,-0.92451,7e-05,8.93821]
[1779568637579,34.32,76309.87,0.0,-0.92441,7e-05,8.94707]
[1779568638101,34.32,76309.28,0.0,-0.92446,7e-05,8.9428]
[1779568638117,34.32,76320.0,0.0,-0.92375,7e-05,9.00801]
[1779568639124,34.31,76320.16,0.0,-0.92374,7e-05,9.00869]
[1779568641629,34.31,76321.08,0.0,-0.92368,7e-05,9.014]
[1779568645182,34.31,76329.82,0.0,-0.92312,7e-05,9.06563]
[1779568646802,34.31,76329.82,0.0,-0.92312,7e-05,9.06563]
[1779568646855,34.31,76343.0,0.0,-0.92224,7e-05,9.14552]
[1779568647187,34.31,76356.72,0.0,-0.92131,7e-05,9.23]
[1779568648194,34.31,76357.31,0.0,-0.92128,7e-05,9.233]
[1779568649872,34.31,76357.31,0.0,-0.92128,7e-05,9.233]
[1779568650208,34.31,76378.96,0.0,-0.91981,7e-05,9.36611]
[1779568651169,34.31,76378.96,0.0,-0.91981,7e-05,9.36611]
[1779568651219,34.31,76398.27,0.0,-0.9185,7e-05,9.48188]
[1779568652228,34.3,76417.21,0.0,-0.91718,7e-05,9.60003]
[1779568653235,34.3,76428.61,0.0,-0.91638,7e-05,9.67105]
[1779568654242,34.3,76428.41,0.0,-0.9164,7e-05,9.66923]
[1779568655151,34.3,76428.41,0.0,-0.9164,7e-05,9.66923]
[1779568655249,34.29,76450.21,0.0,-0.91491,7e-05,9.80086]
[1779568656112,34.29,76450.21,0.0,-0.91491,7e-05,9.80086]
[1779568656255,34.29,76471.66,0.0,-0.91335,7e-05,9.93784]
[1779568657263,34.29,76476.16,0.0,-0.91304,7e-05,9.9656]
[1779568658270,34.27,76445.22,0.0,-0.91543,7e-05,9.75592]
[1779568659567,34.27,76445.22,0.0,-0.91543,7e-05,9.75592]
[1779568659659,34.25,76439.03,0.0,-0.916,7e-05,9.7057]
[1779568660289,34.25,76443.02,0.0,-0.91571,7e-05,9.731]
[1779568661296,34.24,76460.68,0.0,-0.91447,7e-05,9.84045]
[1779568663323,34.23,76433.15,0.0,-0.91651,7e-05,9.66039]
[1779568664329,34.21,76424.87,0.0,-0.91725,7e-05,9.59455]
[1779568665336,34.2,76430.36,0.0,-0.91688,7e-05,9.62738]
[1779568666947,34.2,76435.79,0.0,-0.9165,7e-05,9.66145]
[1779568667350,34.2,76466.41,0.0,-0.9143,7e-05,9.8562]
[1779568668080,34.2,76466.41,0.0,-0.9143,7e-05,9.8562]
[1779568668834,34.2,76466.41,0.0,-0.9143,7e-05,9.8562]
[1779568668858,34.19,76457.9,0.0,-0.91497,7e-05,9.79673]
[1779568669392,34.19,76495.94,0.0,-0.91219,7e-05,10.04058]
[1779568671019,34.19,76495.94,0.0,-0.91219,7e-05,10.04058]
[1779568670380,34.19,76523.29,0.0,-0.91015,8e-05,10.21758]
[1779568671387,34.19,76545.53,0.0,-0.90846,8e-05,10.36254]
[1779568672669,34.19,76545.53,0.0,-0.90846,8e-05,10.36254]
[1779568672695,34.19,76528.0,0.0,-0.90984,8e-05,10.2443]
[1779568673631,34.19,76528.0,0.0,-0.90984,8e-05,10.2443]
[1779568673664,34.17,76488.34,0.0,-0.91287,7e-05,9.98101]
[1779568674413,34.17,76463.39,0.0,-0.91471,7e-05,9.82044]
[1779568675419,34.16,76439.12,0.0,-0.9165,7e-05,9.6618]
[1779568676427,34.16,76437.26,0.0,-0.91664,7e-05,9.64983]
[1779568677159,34.16,76437.26,0.0,-0.91664,7e-05,9.64983]
[1779568677818,34.16,76437.26,0.0,-0.91664,7e-05,9.64983]
[1779568679460,34.16,76476.48,0.0,-0.91381,7e-05,9.89926]
[1779568680487,34.16,76470.41,0.0,-0.91426,7e-05,9.86015]
[1779568681600,34.16,76470.41,0.0,-0.91426,7e-05,9.86015]
[1779568681607,34.16,76507.99,0.0,-0.91149,7e-05,10.1014]
[1779568682493,34.16,76516.76,0.0,-0.91084,7e-05,10.15812]
[1779568683187,34.16,76516.76,0.0,-0.91084,7e-05,10.15812]
[1779568683500,34.15,76525.88,0.0,-0.91021,8e-05,10.21289]
[1779568684507,34.14,76548.48,0.0,-0.90855,8e-05,10.35514]
[1779568685566,34.13,76556.92,0.0,-0.90798,8e-05,10.40447]
[1779568686549,34.13,76570.41,0.0,-0.90694,8e-05,10.49272]
[1779568687186,34.13,76570.41,0.0,-0.90694,8e-05,10.49272]
[1779568687619,34.13,76570.41,0.0,-0.90694,8e-05,10.49272]
[1779568687670,34.13,76597.42,0.0,-0.90484,8e-05,10.67073]
[1779568688565,34.13,76647.3,0.0,-0.90087,8e-05,11.00305]
[1779568689572,34.13,76653.21,0.0,-0.90041,8e-05,11.04147]
[1779568690633,34.11,76624.22,0.0,-0.90285,8e-05,10.83823]
[1779568691175,34.11,76624.22,0.0,-0.90285,8e-05,10.83823]
[1779568692051,34.11,76624.22,0.0,-0.90285,8e-05,10.83823]
[1779568692085,34.09,76639.51,0.0,-0.90175,8e-05,10.93075]
[1779568693632,34.08,76627.53,0.0,-0.90278,8e-05,10.84427]
[1779568696074,34.07,76624.22,0.0,-0.90313,8e-05,10.81569]
[1779568695652,34.06,76656.98,0.0,-0.90057,8e-05,11.02915]
[1779568696969,34.06,76656.98,0.0,-0.90057,8e-05,11.02915]
[1779568697063,34.05,76668.82,0.0,-0.89965,8e-05,11.10475]
[1779568697667,34.05,76680.41,0.0,-0.89871,8e-05,11.18263]
[1779568698674,34.05,76688.43,0.0,-0.89805,8e-05,11.23702]
[1779568699681,34.05,76685.66,0.0,-0.89828,8e-05,11.21758]
[1779568700608,34.05,76685.66,0.0,-0.89828,8e-05,11.21758]
[1779568700907,34.05,76685.66,0.0,-0.89828,8e-05,11.21758]
[1779568701018,34.01,76676.98,0.0,-0.89924,8e-05,11.13964]
[1779568701696,34.0,76654.08,0.0,-0.90123,8e-05,10.97468]
[1779568702704,33.98,76638.39,0.0,-0.9026,8e-05,10.86128]
[1779568703711,33.98,76638.96,0.0,-0.90256,8e-05,10.86447]
[1779568704667,33.98,76638.96,0.0,-0.90256,8e-05,10.86447]
[1779568704718,33.97,76643.29,0.0,-0.90229,8e-05,10.88725]
[1779568705120,33.97,76643.29,0.0,-0.90229,8e-05,10.88725]
[1779568705725,33.96,76642.62,0.0,-0.90242,8e-05,10.87614]
[1779568706747,33.96,76627.81,0.0,-0.90361,8e-05,10.77683]
[1779568707751,33.94,76610.55,0.0,-0.90505,8e-05,10.65513]
[1779568708983,33.94,76610.55,0.0,-0.90505,8e-05,10.65513]
[1779568709062,33.94,76624.16,0.0,-0.90399,8e-05,10.7448]
[1779568709765,33.94,76625.26,0.0,-0.90391,8e-05,10.7517]
[1779568710509,33.94,76625.26,0.0,-0.90391,8e-05,10.7517]
[1779568710986,33.93,76600.0,0.0,-0.906,8e-05,10.57499]
[1779568711779,33.92,76571.15,0.0,-0.90835,8e-05,10.37424]
[1779568712786,33.92,76556.34,0.0,-0.90948,8e-05,10.27651]
[1779568713821,33.92,76561.17,0.0,-0.90911,8e-05,10.3085]
[1779568714414,33.92,76561.17,0.0,-0.90911,8e-05,10.3085]
[1779568714829,33.92,76579.17,0.0,-0.90773,8e-05,10.42696]
[1779568715198,33.92,76579.17,0.0,-0.90773,8e-05,10.42696]
[1779568715839,33.92,76590.88,0.0,-0.90682,8e-05,10.50421]
[1779568716853,33.91,76575.55,0.0,-0.90802,8e-05,10.40233]
[1779568717859,33.91,76537.38,0.0,-0.91094,8e-05,10.15093]
[1779568718710,33.91,76537.38,0.0,-0.91094,8e-05,10.15093]
[1779568718867,33.91,76527.08,0.0,-0.91172,7e-05,10.08336]
[1779568719873,33.91,76526.94,0.0,-0.91173,7e-05,10.08215]
[1779568720847,33.91,76526.94,0.0,-0.91173,7e-05,10.08215]
[1779568720883,33.91,76554.47,0.0,-0.90966,8e-05,10.26181]
[1779568721895,33.91,76572.93,0.0,-0.90824,8e-05,10.38317]
[1779568722903,33.91,76579.25,0.0,-0.90776,8e-05,10.4246]
[1779568723910,33.91,76605.03,0.0,-0.90575,8e-05,10.59522]
[1779568724840,33.91,76605.03,0.0,-0.90575,8e-05,10.59522]
[1779568724917,33.91,76608.85,0.0,-0.90545,8e-05,10.62043]
[1779568725416,33.91,76608.85,0.0,-0.90545,8e-05,10.62043]
[1779568725925,33.91,76591.87,0.0,-0.90679,8e-05,10.50732]
[1779568726932,33.91,76582.66,0.0,-0.90751,8e-05,10.44591]
[1779568727939,33.91,76595.36,0.0,-0.90652,8e-05,10.53006]
[1779568728957,33.91,76614.22,0.0,-0.90504,8e-05,10.65544]
[1779568729462,33.91,76614.22,0.0,-0.90504,8e-05,10.65544]
[1779568729960,33.91,76635.88,0.0,-0.90332,8e-05,10.80004]
[1779568730277,33.91,76635.88,0.0,-0.90332,8e-05,10.80004]
[1779568730967,33.91,76626.04,0.0,-0.90411,8e-05,10.73359]
[1779568731975,33.91,76604.56,0.0,-0.90581,8e-05,10.58984]
[1779568732982,33.9,76595.32,0.0,-0.90655,8e-05,10.52784]
[1779568733158,33.9,76595.32,0.0,-0.90655,8e-05,10.52784]
[1779568733989,33.9,76592.68,0.0,-0.90676,8e-05,10.50983]
[1779568735584,33.9,76593.65,0.0,-0.90669,8e-05,10.51599]
[1779568736012,33.9,76583.85,0.0,-0.90745,8e-05,10.45059]
[1779568737010,33.9,76583.41,0.0,-0.90749,8e-05,10.44731]
[1779568738017,33.9,76591.95,0.0,-0.90683,8e-05,10.50371]
[1779568739025,33.9,76584.86,0.0,-0.90739,8e-05,10.4563]
[1779568739566,33.9,76584.86,0.0,-0.90739,8e-05,10.4563]
[1779568740046,33.9,76568.42,0.0,-0.90866,8e-05,10.34736]
[1779568740407,33.9,76568.42,0.0,-0.90866,8e-05,10.34736]
[1779568741058,33.9,76595.33,0.0,-0.90658,8e-05,10.52533]
[1779568742065,33.9,76625.7,0.0,-0.90418,8e-05,10.72753]
[1779568743072,33.9,76642.14,0.0,-0.90288,8e-05,10.83736]
[1779568744079,33.9,76631.94,0.0,-0.9037,8e-05,10.76838]
[1779568744432,33.9,76631.94,0.0,-0.9037,8e-05,10.76838]
[1779568744757,33.9,76631.94,0.0,-0.9037,8e-05,10.76838]
[1779568745086,33.89,76604.65,0.0,-0.90591,8e-05,10.58179]
[1779568746093,33.89,76600.54,0.0,-0.90624,8e-05,10.5543]
[1779568748108,33.89,76616.1,0.0,-0.90502,8e-05,10.6573]
[1779568748438,33.89,76616.1,0.0,-0.90502,8e-05,10.6573]
[1779568749115,33.89,76630.47,0.0,-0.90389,8e-05,10.75284]
[1779568750122,33.89,76638.08,0.0,-0.90329,8e-05,10.80318]
[1779568750487,33.89,76638.08,0.0,-0.90329,8e-05,10.80318]
[1779568751129,33.88,76642.96,0.0,-0.9029,8e-05,10.83513]
[1779568752137,33.88,76638.24,0.0,-0.90329,8e-05,10.80255]
[1779568753145,33.88,76621.16,0.0,-0.90466,8e-05,10.6873]
[1779568753720,33.88,76621.16,0.0,-0.90466,8e-05,10.6873]
[1779568754153,33.88,76620.29,0.0,-0.90474,8e-05,10.68083]
[1779568755161,33.88,76635.07,0.0,-0.90357,8e-05,10.77938]
[1779568756170,33.88,76686.02,0.0,-0.89944,8e-05,11.12257]
[1779568757176,33.88,76714.03,0.0,-0.89713,8e-05,11.31264]
[1779568757722,33.88,76714.03,0.0,-0.89713,8e-05,11.31264]
[1779568758193,33.87,76724.73,0.0,-0.89624,8e-05,11.38478]
[1779568758736,33.87,76724.73,0.0,-0.89624,8e-05,11.38478]
[1779568759188,33.87,76746.55,0.0,-0.89441,9e-05,11.53352]
[1779568760197,33.87,76752.58,0.0,-0.89391,9e-05,11.57365]
[1779568761202,33.84,76739.54,0.0,-0.89521,8e-05,11.46901]
[1779568762209,33.84,76732.75,0.0,-0.8958,8e-05,11.42098]
[1779568762329,33.84,76732.75,0.0,-0.8958,8e-05,11.42098]
[1779568763064,33.84,76732.75,0.0,-0.8958,8e-05,11.42098]
[1779568764223,33.84,76719.41,0.0,-0.89696,8e-05,11.327]
[1779568766935,33.83,76720.88,0.0,-0.89685,8e-05,11.33596]
[1779568767003,33.83,76721.39,0.0,-0.89682,8e-05,11.33801]
[1779568768253,33.83,76712.5,0.0,-0.89758,8e-05,11.27646]
[1779568771274,33.83,76694.35,0.0,-0.89914,8e-05,11.14646]
[1779568772281,33.83,76690.47,0.0,-0.89947,8e-05,11.11957]
[1779568773993,33.83,76690.47,0.0,-0.89947,8e-05,11.11957]
[1779568774086,33.82,76702.19,0.0,-0.89851,8e-05,11.19847]
[1779568776315,33.82,76694.04,0.0,-0.8992,8e-05,11.14191]
[1779568777945,33.82,76694.04,0.0,-0.8992,8e-05,11.14191]
[1779568778005,33.82,76693.44,0.0,-0.89926,8e-05,11.13687]
[1779568778332,33.82,76698.71,0.0,-0.89882,8e-05,11.17278]
[1779568779339,33.82,76705.67,0.0,-0.89825,8e-05,11.21974]
[1779568780346,33.82,76699.34,0.0,-0.89879,8e-05,11.17595]
[1779568781968,33.82,76699.34,0.0,-0.89879,8e-05,11.17595]
[1779568782041,33.82,76695.82,0.0,-0.89909,8e-05,11.15093]
[1779568783369,33.82,76688.86,0.0,-0.89967,8e-05,11.10306]
[1779568785382,33.81,76687.58,0.0,-0.89979,8e-05,11.09352]
[1779568789568,33.81,76685.58,0.0,-0.89997,8e-05,11.07867]
[1779568789690,33.81,76685.73,0.0,-0.89996,8e-05,11.07928]
[1779568793549,33.81,76683.38,0.0,-0.90017,8e-05,11.06207]
[1779568793606,33.8,76680.8,0.0,-0.90043,8e-05,11.04073]
[1779568796468,33.78,76649.08,0.0,-0.90313,8e-05,10.81569]
[1779568797474,33.78,76642.16,0.0,-0.90369,8e-05,10.76908]
[1779568799438,33.78,76639.81,0.0,-0.90388,8e-05,10.75289]
[1779568799488,33.78,76644.57,0.0,-0.90351,8e-05,10.78454]
[1779568800665,33.78,76644.57,0.0,-0.90351,8e-05,10.78454]
[1779568800694,33.78,76659.26,0.0,-0.90233,8e-05,10.88316]
[1779568801505,33.78,76701.58,0.0,-0.89886,8e-05,11.17038]
[1779568802511,33.78,76715.52,0.0,-0.8977,8e-05,11.26511]
[1779568803520,33.78,76698.6,0.0,-0.89912,8e-05,11.14883]
[1779568804486,33.78,76698.6,0.0,-0.89912,8e-05,11.14883]
[1779568804526,33.78,76685.4,0.0,-0.90022,8e-05,11.05846]
[1779568805535,33.78,76684.26,0.0,-0.90031,8e-05,11.05036]
[1779568806486,33.78,76684.26,0.0,-0.90031,8e-05,11.05036]
[1779568806548,33.78,76692.83,0.0,-0.89961,8e-05,11.10833]
[1779568807548,33.78,76692.83,0.0,-0.89961,8e-05,11.10833]
[1779568807606,33.77,76698.34,0.0,-0.89916,8e-05,11.14546]
[1779568809575,33.77,76681.17,0.0,-0.90059,8e-05,11.02769]
[1779568810582,33.77,76666.02,0.0,-0.90183,8e-05,10.92467]
[1779568811549,33.77,76666.02,0.0,-0.90183,8e-05,10.92467]
[1779568811589,33.77,76652.34,0.0,-0.90294,8e-05,10.83206]
[1779568812606,33.77,76649.91,0.0,-0.90314,8e-05,10.8156]
[1779568814620,33.77,76660.6,0.0,-0.90227,8e-05,10.88761]
[1779568815629,33.77,76665.15,0.0,-0.90191,8e-05,10.91821]
[1779568816636,33.77,76670.91,0.0,-0.90144,8e-05,10.95701]
[1779568818086,33.77,76670.91,0.0,-0.90144,8e-05,10.95701]
[1779568818113,33.77,76667.34,0.0,-0.90174,8e-05,10.93234]
[1779568818657,33.77,76652.23,0.0,-0.90296,8e-05,10.83026]
[1779568819659,33.77,76648.72,0.0,-0.90325,8e-05,10.80616]
[1779568820666,33.77,76656.9,0.0,-0.90259,8e-05,10.86128]
[1779568821673,33.77,76661.63,0.0,-0.90221,8e-05,10.89311]
[1779568822680,33.77,76675.62,0.0,-0.90108,8e-05,10.98731]
[1779568823687,33.77,76681.52,0.0,-0.9006,8e-05,11.02706]
[1779568825967,33.77,76679.24,0.0,-0.90079,8e-05,11.01127]
[1779568826057,33.77,76667.82,0.0,-0.90173,8e-05,10.93316]
[1779568826741,33.77,76665.18,0.0,-0.90194,8e-05,10.9153]
[1779568827724,33.77,76677.04,0.0,-0.90098,8e-05,10.99544]
[1779568829168,33.77,76677.04,0.0,-0.90098,8e-05,10.99544]
[1779568829222,33.77,76677.04,0.0,-0.90098,8e-05,10.99544]
[1779568829270,33.76,76683.05,0.0,-0.90049,8e-05,11.03587]
[1779568829745,33.76,76701.91,0.0,-0.89894,8e-05,11.16433]
[1779568830752,33.76,76706.67,0.0,-0.89854,8e-05,11.19654]
[1779568831722,33.76,76706.67,0.0,-0.89854,8e-05,11.19654]
[1779568831759,33.76,76708.66,0.0,-0.89842,8e-05,11.20547]
[1779568833773,33.76,76707.55,0.0,-0.89852,8e-05,11.19677]
[1779568834698,33.76,76707.55,0.0,-0.89852,8e-05,11.19677]
[1779568834789,33.76,76713.36,0.0,-0.89805,8e-05,11.23594]
[1779568835795,33.76,76743.02,0.0,-0.89555,8e-05,11.4391]
[1779568836802,33.76,76748.41,0.0,-0.8951,9e-05,11.47564]
[1779568837545,33.76,76748.41,0.0,-0.8951,9e-05,11.47564]
[1779568837809,33.76,76747.54,0.0,-0.89519,9e-05,11.46872]
[1779568839823,33.75,76750.67,0.0,-0.89495,9e-05,11.48839]
[1779568840673,33.75,76750.67,0.0,-0.89495,9e-05,11.48839]
[1779568840830,33.75,76756.64,0.0,-0.89445,9e-05,11.5287]
[1779568842277,33.75,76756.64,0.0,-0.89445,9e-05,11.5287]
[1779568842320,33.75,76756.56,0.0,-0.89448,9e-05,11.52613]
[1779568842523,33.75,76756.56,0.0,-0.89448,9e-05,11.52613]
[1779568842846,33.75,76740.89,0.0,-0.89582,8e-05,11.41799]
[1779568843853,33.75,76728.5,0.0,-0.89688,8e-05,11.33171]
[1779568844860,33.74,76722.64,0.0,-0.89738,8e-05,11.29059]
[1779568845981,33.74,76722.64,0.0,-0.89738,8e-05,11.29059]
[1779568846079,33.74,76715.72,0.0,-0.89798,8e-05,11.24167]
[1779568847282,33.74,76715.72,0.0,-0.89798,8e-05,11.24167]
[1779568847315,33.74,76711.26,0.0,-0.89836,8e-05,11.21049]
[1779568847882,33.74,76701.27,0.0,-0.89919,8e-05,11.14221]
[1779568848889,33.74,76698.25,0.0,-0.89945,8e-05,11.121]
[1779568849449,33.74,76698.25,0.0,-0.89945,8e-05,11.121]
[1779568850313,33.74,76698.25,0.0,-0.89945,8e-05,11.121]
[1779568850337,33.74,76705.34,0.0,-0.89887,8e-05,11.16843]
[1779568850903,33.74,76734.31,0.0,-0.89644,8e-05,11.36706]
[1779568851909,33.74,76747.96,0.0,-0.89529,9e-05,11.46057]
[1779568852917,33.73,76725.25,0.0,-0.89722,8e-05,11.30343]
[1779568854156,33.73,76725.25,0.0,-0.89722,8e-05,11.30343]
[1779568854173,33.73,76701.95,0.0,-0.89919,8e-05,11.14221]
[1779568854615,33.73,76701.95,0.0,-0.89919,8e-05,11.14221]
[1779568854877,33.73,76701.95,0.0,-0.89919,8e-05,11.14221]
[1779568854931,33.73,76706.29,0.0,-0.89883,8e-05,11.17186]
[1779568855938,33.73,76730.06,0.0,-0.89685,8e-05,11.33429]
[1779568856945,33.73,76739.94,0.0,-0.89603,8e-05,11.40096]
[1779568857952,33.73,76734.6,0.0,-0.89649,8e-05,11.36333]
[1779568858582,33.73,76734.6,0.0,-0.89649,8e-05,11.36333]
[1779568859223,33.73,76734.6,0.0,-0.89649,8e-05,11.36333]
[1779568859313,33.73,76733.77,0.0,-0.89657,8e-05,11.35681]
[1779568861284,33.72,76733.5,0.0,-0.8966,8e-05,11.35415]
[1779568861340,33.72,76747.58,0.0,-0.89541,9e-05,11.45077]
[1779568861984,33.72,76768.3,0.0,-0.89364,9e-05,11.5941]
[1779568862987,33.72,76779.08,0.0,-0.89272,9e-05,11.66839]
[1779568863994,33.72,76773.89,0.0,-0.89317,9e-05,11.63161]
[1779568864793,33.72,76773.89,0.0,-0.89317,9e-05,11.63161]
[1779568865001,33.72,76776.73,0.0,-0.89295,9e-05,11.64958]
[1779568865474,33.72,76776.73,0.0,-0.89295,9e-05,11.64958]
[1779568868028,33.7,76782.58,0.0,-0.89257,9e-05,11.68064]
[1779568869034,33.68,76788.16,0.0,-0.89219,9e-05,11.71115]
[1779568869878,33.68,76788.16,0.0,-0.89219,9e-05,11.71115]
[1779568870041,33.68,76825.62,0.0,-0.88889,9e-05,11.97309]
[1779568871048,33.68,76844.59,0.0,-0.88721,9e-05,12.10508]
[1779568872055,33.68,76834.7,0.0,-0.88811,9e-05,12.03441]
[1779568873311,33.68,76834.7,0.0,-0.88811,9e-05,12.03441]
[1779568873379,33.68,76848.03,0.0,-0.88693,9e-05,12.12731]
[1779568874013,33.68,76848.03,0.0,-0.88693,9e-05,12.12731]
[1779568874069,33.68,76842.62,0.0,-0.88743,9e-05,12.08847]
[1779568875076,33.68,76818.03,0.0,-0.88962,9e-05,11.91569]
[1779568876083,33.67,76823.21,0.0,-0.88918,9e-05,11.9502]
[1779568877090,33.67,76809.44,0.0,-0.89041,9e-05,11.85288]
[1779568877961,33.67,76809.44,0.0,-0.89041,9e-05,11.85288]
[1779568878097,33.67,76800.98,0.0,-0.89116,9e-05,11.79304]
[1779568878473,33.67,76800.98,0.0,-0.89116,9e-05,11.79304]
[1779568879104,33.67,76802.05,0.0,-0.89108,9e-05,11.79991]
[1779568880113,33.67,76796.83,0.0,-0.89154,9e-05,11.76284]
[1779568882125,33.67,76801.71,0.0,-0.89113,9e-05,11.7958]
[1779568882884,33.67,76801.71,0.0,-0.89113,9e-05,11.7958]
[1779568883355,33.67,76801.71,0.0,-0.89113,9e-05,11.7958]
[1779568884139,33.67,76812.56,0.0,-0.89019,9e-05,11.87082]
[1779568887305,33.66,76805.77,0.0,-0.8908,9e-05,11.8223]
[1779568887375,33.66,76805.02,0.0,-0.89087,9e-05,11.8164]
[1779568888168,33.66,76794.76,0.0,-0.89178,9e-05,11.7441]
[1779568889175,33.66,76791.37,0.0,-0.89208,9e-05,11.71991]
[1779568889486,33.66,76791.37,0.0,-0.89208,9e-05,11.71991]
[1779568890209,33.66,76779.65,0.0,-0.89311,9e-05,11.63779]
[1779568891189,33.66,76777.21,0.0,-0.89336,9e-05,11.61621]
[1779568892196,33.66,76766.85,0.0,-0.89425,9e-05,11.54391]
[1779568893203,33.66,76761.45,0.0,-0.89472,9e-05,11.50622]
[1779568896232,33.66,76773.39,0.0,-0.8937,9e-05,11.58839]
[1779568897240,33.66,76761.39,0.0,-0.89474,9e-05,11.50484]
[1779568898246,33.65,76748.27,0.0,-0.89586,9e-05,11.41382]
[1779568899253,33.65,76740.84,0.0,-0.89649,8e-05,11.36241]
[1779568900374,33.65,76740.84,0.0,-0.89649,8e-05,11.36241]
[1779568901271,33.65,76742.78,0.0,-0.89633,8e-05,11.37566]
[1779568902279,33.65,76737.13,0.0,-0.89681,8e-05,11.33663]
[1779568903289,33.65,76731.27,0.0,-0.8973,8e-05,11.29626]
[1779568904294,33.65,76717.34,0.0,-0.89848,8e-05,11.20022]
[1779568905301,33.65,76714.91,0.0,-0.89868,8e-05,11.18334]
[1779568906309,33.65,76709.75,0.0,-0.89912,8e-05,11.1478]
[1779568907248,33.65,76709.75,0.0,-0.89912,8e-05,11.1478]
[1779568907321,33.65,76707.2,0.0,-0.89933,8e-05,11.13021]
[1779568908346,33.65,76707.2,0.0,-0.89933,8e-05,11.13021]
[1779568908398,33.65,76691.48,0.0,-0.90063,8e-05,11.02276]
[1779568909335,33.65,76700.77,0.0,-0.89986,8e-05,11.08619]
[1779568910341,33.65,76713.86,0.0,-0.89878,8e-05,11.17577]
[1779568911374,33.65,76713.86,0.0,-0.89878,8e-05,11.17577]
[1779568911413,33.65,76714.72,0.0,-0.8987,8e-05,11.18197]
[1779568914369,33.65,76727.41,0.0,-0.89763,8e-05,11.26991]
[1779568915376,33.65,76732.77,0.0,-0.89717,8e-05,11.30692]
[1779568917266,33.65,76734.59,0.0,-0.89702,8e-05,11.31954]
[1779568917390,33.66,76742.89,0.0,-0.89632,8e-05,11.37682]
[1779568918397,33.66,76746.43,0.0,-0.89602,8e-05,11.40124]
[1779568919404,33.65,76740.84,0.0,-0.89649,8e-05,11.36262]
[1779568920411,33.65,76744.23,0.0,-0.8962,8e-05,11.38601]
[1779568921418,33.65,76762.46,0.0,-0.89465,9e-05,11.51204]
[1779568922425,33.65,76769.51,0.0,-0.89407,9e-05,11.55887]
[1779568923367,33.65,76769.51,0.0,-0.89407,9e-05,11.55887]
[1779568923432,33.65,76775.01,0.0,-0.89363,9e-05,11.5943]
[1779568926453,33.63,76779.9,0.0,-0.89334,9e-05,11.61825]
[1779568927545,33.63,76779.9,0.0,-0.89334,9e-05,11.61825]
[1779568927623,33.63,76784.7,0.0,-0.89292,9e-05,11.65159]
[1779568931355,33.63,76786.93,0.0,-0.89273,9e-05,11.66705]
[1779568931426,33.63,76779.59,0.0,-0.89337,9e-05,11.61562]
[1779568934022,33.63,76777.48,0.0,-0.89355,9e-05,11.601]
[1779568934106,33.63,76777.48,0.0,-0.89355,9e-05,11.601]
[1779568934126,33.63,76766.78,0.0,-0.89447,9e-05,11.52675]
[1779568934510,33.63,76764.5,0.0,-0.89466,9e-05,11.51109]
[1779568937479,33.63,76766.23,0.0,-0.89451,9e-05,11.52348]
[1779568937531,33.63,76767.42,0.0,-0.89441,9e-05,11.53193]
[1779568940239,33.63,76767.53,0.0,-0.89439,9e-05,11.53288]
[1779568940289,33.63,76766.73,0.0,-0.89446,9e-05,11.5277]
[1779568940552,33.63,76759.22,0.0,-0.8951,9e-05,11.47565]
[1779568942566,33.63,76761.28,0.0,-0.89492,9e-05,11.49047]
[1779568946473,33.63,76761.07,0.0,-0.89493,9e-05,11.4895]
[1779568946593,33.63,76760.95,0.0,-0.89494,9e-05,11.48912]
[1779568947601,33.63,76757.93,0.0,-0.89519,9e-05,11.46845]
[1779568951479,33.63,76755.49,0.0,-0.89539,9e-05,11.45214]
[1779568951628,33.64,76750.46,0.0,-0.89582,9e-05,11.4161]
[1779568953643,33.65,76741.97,0.0,-0.8965,8e-05,11.36086]
[1779568954650,33.65,76739.2,0.0,-0.89668,8e-05,11.34566]
[1779568957301,33.65,76740.41,0.0,-0.89657,8e-05,11.35442]
[1779568957337,33.65,76743.81,0.0,-0.89627,8e-05,11.37869]
[1779568957674,33.65,76753.55,0.0,-0.89545,9e-05,11.44596]
[1779568959476,33.65,76753.55,0.0,-0.89545,9e-05,11.44596]
[1779568958683,33.66,76755.49,0.0,-0.89528,9e-05,11.45968]
[1779568959688,33.66,76755.43,0.0,-0.89528,9e-05,11.45955]
[1779568963478,33.66,76755.2,0.0,-0.89529,9e-05,11.45851]
[1779568962709,33.66,76750.16,0.0,-0.89572,9e-05,11.42394]
[1779568963716,33.66,76744.9,0.0,-0.89616,8e-05,11.3879]
[1779568965730,33.66,76736.16,0.0,-0.89689,8e-05,11.32833]
[1779568966737,33.66,76721.4,0.0,-0.89813,8e-05,11.22727]
[1779568967744,33.66,76708.92,0.0,-0.89914,8e-05,11.14396]
[1779568968750,33.66,76703.37,0.0,-0.8996,8e-05,11.10635]
[1779568969739,33.66,76703.37,0.0,-0.8996,8e-05,11.10635]
[1779568969779,33.66,76699.87,0.0,-0.89989,8e-05,11.08245]
[1779568970777,33.67,76696.78,0.0,-0.90014,8e-05,11.06176]
[1779568971784,33.67,76704.64,0.0,-0.89948,8e-05,11.11587]
[1779568973284,33.67,76704.64,0.0,-0.89948,8e-05,11.11587]
[1779568973347,33.67,76711.4,0.0,-0.89892,8e-05,11.16257]
[1779568973817,33.67,76705.1,0.0,-0.89944,8e-05,11.11947]
[1779568974899,33.67,76705.1,0.0,-0.89944,8e-05,11.11947]
[1779568974974,33.69,76704.27,0.0,-0.89938,8e-05,11.12432]
[1779568976840,33.69,76716.56,0.0,-0.89831,8e-05,11.21229]
[1779568977847,33.69,76719.81,0.0,-0.89803,8e-05,11.23518]
[1779568978834,33.69,76719.81,0.0,-0.89803,8e-05,11.23518]
[1779568978854,33.69,76721.9,0.0,-0.89785,8e-05,11.24994]
[1779568980872,33.7,76730.3,0.0,-0.89713,8e-05,11.30861]
[1779568981879,33.7,76735.77,0.0,-0.89666,8e-05,11.34672]
[1779568983894,33.7,76728.72,0.0,-0.89725,8e-05,11.29908]
[1779568986915,33.7,76722.41,0.0,-0.89776,8e-05,11.25702]
[1779568987922,33.7,76718.98,0.0,-0.89804,8e-05,11.23388]
[1779568988789,33.7,76718.98,0.0,-0.89804,8e-05,11.23388]
[1779568988983,33.7,76718.98,0.0,-0.89804,8e-05,11.23388]
[1779568989084,33.7,76715.92,0.0,-0.89829,8e-05,11.21333]
[1779568992957,33.73,76719.96,0.0,-0.89779,8e-05,11.25421]
[1779568993964,33.74,76723.32,0.0,-0.89742,8e-05,11.2842]
[1779568995978,33.76,76728.41,0.0,-0.89687,8e-05,11.32893]
[1779568996985,33.78,76731.83,0.0,-0.89644,8e-05,11.36357]
[1779568997992,33.8,76735.81,0.0,-0.89597,8e-05,11.40147]
[1779568998999,33.81,76741.7,0.0,-0.89535,8e-05,11.45192]
[1779569003027,33.88,76745.42,0.0,-0.89459,9e-05,11.5129]
[1779569004887,33.89,76745.75,0.0,-0.89445,9e-05,11.52325]
[1779569005041,33.91,76739.53,0.0,-0.89488,9e-05,11.48833]
[1779569007055,33.94,76737.68,0.0,-0.89483,8e-05,11.49231]
[1779569008062,33.95,76742.61,0.0,-0.89431,9e-05,11.53434]
[1779569008730,33.95,76742.61,0.0,-0.89431,9e-05,11.53434]
[1779569009069,33.97,76744.77,0.0,-0.89403,9e-05,11.55666]
[1779569010076,33.98,76748.03,0.0,-0.89366,9e-05,11.58616]
[1779569011434,33.98,76748.03,0.0,-0.89366,9e-05,11.58616]
[1779569011477,33.98,76748.03,0.0,-0.89366,9e-05,11.58616]
[1779569012090,34.01,76743.72,0.0,-0.8939,9e-05,11.56523]
[1779569015117,34.04,76749.1,0.0,-0.89319,9e-05,11.62198]
[1779569016123,34.05,76741.52,0.0,-0.89376,9e-05,11.57577]
[1779569017413,34.05,76741.52,0.0,-0.89376,9e-05,11.57577]
[1779569017473,34.05,76741.52,0.0,-0.89376,9e-05,11.57577]
[1779569017499,34.08,76736.06,0.0,-0.89405,9e-05,11.55181]
[1779569018137,34.08,76744.01,0.0,-0.89338,9e-05,11.60635]
[1779569019144,34.09,76752.47,0.0,-0.89254,9e-05,11.67352]
[1779569021159,34.13,76755.6,0.0,-0.892,9e-05,11.71618]
[1779569024179,34.19,76752.58,0.0,-0.89187,9e-05,11.72574]
[1779569027200,34.25,76747.46,0.0,-0.89193,9e-05,11.72023]
[1779569028207,34.26,76737.32,0.0,-0.89267,9e-05,11.66064]
[1779569029214,34.28,76737.06,0.0,-0.89256,9e-05,11.66958]
[1779569031356,34.3,76737.05,0.0,-0.89242,9e-05,11.68006]
[1779569031464,34.32,76748.55,0.0,-0.8913,9e-05,11.76915]
[1779569033257,34.36,76750.01,0.0,-0.89093,9e-05,11.79817]
[1779569034264,34.36,76743.83,0.0,-0.89145,9e-05,11.75671]
[1779569035046,34.36,76743.83,0.0,-0.89145,9e-05,11.75671]
[1779569035271,34.38,76744.9,0.0,-0.89125,9e-05,11.77259]
[1779569036278,34.39,76748.91,0.0,-0.89079,9e-05,11.80905]
[1779569039236,34.43,76750.29,0.0,-0.89045,9e-05,11.83539]
[1779569039475,34.43,76750.29,0.0,-0.89045,9e-05,11.83539]
[1779569041313,34.47,76755.21,0.0,-0.88973,9e-05,11.89199]
[1779569042384,34.47,76755.21,0.0,-0.88973,9e-05,11.89199]
[1779569042386,34.48,76771.03,0.0,-0.88827,9e-05,12.00766]
[1779569043327,34.5,76776.41,0.0,-0.8877,9e-05,12.05158]
[1779569044334,34.5,76770.79,0.0,-0.88819,9e-05,12.01349]
[1779569045341,34.51,76761.3,0.0,-0.88895,9e-05,11.95312]
[1779569046163,34.51,76761.3,0.0,-0.88895,9e-05,11.95312]
[1779569046356,34.52,76757.31,0.0,-0.88923,9e-05,11.93099]
[1779569047357,34.52,76755.59,0.0,-0.88937,9e-05,11.91978]
[1779569050378,34.52,76761.43,0.0,-0.88884,9e-05,11.96166]
[1779569052392,34.52,76755.27,0.0,-0.88936,9e-05,11.92062]
[1779569053399,34.52,76751.52,0.0,-0.88968,9e-05,11.89552]
[1779569054017,34.52,76751.52,0.0,-0.88968,9e-05,11.89552]
[1779569054224,34.52,76751.52,0.0,-0.88968,9e-05,11.89552]
[1779569054406,34.52,76747.73,0.0,-0.89,9e-05,11.87022]
[1779569055413,34.53,76741.48,0.0,-0.89053,9e-05,11.82817]
[1779569056420,34.53,76733.59,0.0,-0.8912,9e-05,11.77503]
[1779569058437,34.54,76734.2,0.0,-0.89108,9e-05,11.78406]
[1779569063471,34.56,76736.2,0.0,-0.89078,9e-05,11.80805]
[1779569064478,34.56,76732.11,0.0,-0.89112,9e-05,11.78066]
[1779569065485,34.57,76724.51,0.0,-0.89171,9e-05,11.73405]
[1779569066492,34.58,76720.28,0.0,-0.89199,9e-05,11.71103]
[1779569071527,34.58,76715.36,0.0,-0.8924,8e-05,11.67646]
[1779569073542,34.58,76719.1,0.0,-0.89207,9e-05,11.70312]
[1779569075565,34.59,76724.17,0.0,-0.89162,9e-05,11.73874]
[1779569077887,34.59,76723.55,0.0,-0.89166,9e-05,11.73562]
[1779569077974,34.59,76723.55,0.0,-0.89166,9e-05,11.73562]
[1779569078586,34.59,76717.63,0.0,-0.89216,8e-05,11.69596]
[1779569082614,34.59,76713.33,0.0,-0.89249,8e-05,11.66916]
[1779569083206,34.59,76713.33,0.0,-0.89249,8e-05,11.66916]
[1779569083223,34.59,76713.33,0.0,-0.89249,8e-05,11.66916]
[1779569083621,34.6,76710.7,0.0,-0.89271,8e-05,11.65196]
[1779569084268,34.6,76710.7,0.0,-0.89271,8e-05,11.65196]
[1779569084628,34.61,76733.43,0.0,-0.89069,9e-05,11.81297]
[1779569085636,34.61,76761.61,0.0,-0.88825,9e-05,12.00534]
[1779569086643,34.61,76775.59,0.0,-0.88702,9e-05,12.10199]
[1779569087650,34.61,76779.49,0.0,-0.88668,9e-05,12.12898]
[1779569087835,34.61,76779.49,0.0,-0.88668,9e-05,12.12898]
[1779569088658,34.61,76780.01,0.0,-0.88663,9e-05,12.13272]
[1779569091678,34.61,76769.88,0.0,-0.88751,9e-05,12.06387]
[1779569092685,34.61,76761.58,0.0,-0.88823,9e-05,12.00733]
[1779569093692,34.61,76752.13,0.0,-0.88905,9e-05,11.94285]
[1779569094704,34.61,76745.29,0.0,-0.88964,9e-05,11.89638]
[1779569096717,34.61,76743.32,0.0,-0.8898,9e-05,11.88357]
[1779569097835,34.61,76743.32,0.0,-0.8898,9e-05,11.88357]
[1779569097942,34.62,76743.28,0.0,-0.8898,9e-05,11.88364]
[1779569098731,34.62,76743.4,0.0,-0.88978,9e-05,11.8848]
[1779569099738,34.62,76746.26,0.0,-0.88953,9e-05,11.90466]
[1779569100745,34.62,76751.83,0.0,-0.88904,9e-05,11.94302]
[1779569101760,34.62,76764.2,0.0,-0.88797,9e-05,12.02789]
[1779569102811,34.62,76764.2,0.0,-0.88797,9e-05,12.02789]
[1779569102904,34.62,76765.28,0.0,-0.88787,9e-05,12.03544]
[1779569103773,34.62,76757.19,0.0,-0.88857,9e-05,11.98021]
[1779569104780,34.62,76755.61,0.0,-0.88871,9e-05,11.96963]
[1779569106662,34.62,76755.61,0.0,-0.88871,9e-05,11.96963]
[1779569106794,34.62,76747.51,0.0,-0.8894,9e-05,11.91477]
[1779569107801,34.62,76746.49,0.0,-0.88949,9e-05,11.90813]
[1779569109815,34.62,76751.94,0.0,-0.88901,9e-05,11.94598]
[1779569110822,34.62,76758.72,0.0,-0.88841,9e-05,11.9926]
[1779569111829,34.62,76762.45,0.0,-0.88809,9e-05,12.01833]
[1779569113021,34.62,76762.45,0.0,-0.88809,9e-05,12.01833]
[1779569113223,34.62,76762.45,0.0,-0.88809,9e-05,12.01833]
[1779569115802,34.62,76757.32,0.0,-0.88853,9e-05,11.98378]
[1779569115974,34.62,76757.32,0.0,-0.88853,9e-05,11.98378]
[1779569115992,34.62,76760.33,0.0,-0.88826,9e-05,12.0046]
[1779569116864,34.62,76765.94,0.0,-0.88777,9e-05,12.04321]
[1779569119571,34.62,76765.98,0.0,-0.88776,9e-05,12.04363]
[1779569119724,34.62,76765.21,0.0,-0.88783,9e-05,12.03864]
[1779569124524,34.63,76768.01,0.0,-0.88758,9e-05,12.05822]
[1779569124630,34.63,76768.48,0.0,-0.88753,9e-05,12.06165]
[1779569124726,34.63,76768.48,0.0,-0.88753,9e-05,12.06165]
[1779569124921,34.63,76762.82,0.0,-0.88803,9e-05,12.02289]
[1779569125927,34.63,76749.88,0.0,-0.88915,9e-05,11.93457]
[1779569126934,34.63,76742.49,0.0,-0.88978,9e-05,11.88443]
[1779569127941,34.63,76729.45,0.0,-0.8909,9e-05,11.79596]
[1779569128948,34.63,76723.81,0.0,-0.89138,9e-05,11.75809]
[1779569131225,34.63,76722.74,0.0,-0.89146,9e-05,11.75133]
[1779569131335,34.63,76722.45,0.0,-0.89151,9e-05,11.74566]
[1779569131969,34.64,76762.2,0.0,-0.88802,9e-05,12.02176]
[1779569132976,34.64,76798.11,0.0,-0.88486,9e-05,12.26852]
[1779569133983,34.64,76796.67,0.0,-0.88499,9e-05,12.2584]
[1779569135144,34.64,76796.67,0.0,-0.88499,9e-05,12.2584]
[1779569135219,34.64,76796.26,0.0,-0.88503,9e-05,12.25538]
[1779569138011,34.64,76800.06,0.0,-0.8847,9e-05,12.28103]
[1779569139018,34.64,76797.39,0.0,-0.88494,9e-05,12.26245]
[1779569140334,34.64,76794.42,0.0,-0.8852,9e-05,12.24185]
[1779569146070,34.64,76794.56,0.0,-0.8852,9e-05,12.24209]
[1779569148093,34.64,76792.5,0.0,-0.88538,9e-05,12.2278]
[1779569148224,34.64,76792.5,0.0,-0.88538,9e-05,12.2278]
[1779569148251,34.64,76792.75,0.0,-0.88536,9e-05,12.22944]
[1779569149092,34.64,76789.9,0.0,-0.88562,9e-05,12.20974]
[1779569150098,34.64,76782.69,0.0,-0.88625,9e-05,12.16007]
[1779569152119,34.64,76782.37,0.0,-0.88628,9e-05,12.1578]
[1779569153163,34.64,76782.37,0.0,-0.88628,9e-05,12.1578]
[1779569153225,34.64,76782.37,0.0,-0.88628,9e-05,12.1578]
[1779569155742,34.64,76783.69,0.0,-0.88617,9e-05,12.16673]
[1779569156147,34.64,76795.81,0.0,-0.8851,9e-05,12.25004]
[1779569157153,34.64,76793.5,0.0,-0.8853,9e-05,12.23396]
[1779569158162,34.63,76789.56,0.0,-0.88566,9e-05,12.2067]
[1779569159322,34.63,76789.56,0.0,-0.88566,9e-05,12.2067]
[1779569159385,34.63,76797.82,0.0,-0.88493,9e-05,12.26343]
[1779569160180,34.63,76798.2,0.0,-0.88489,9e-05,12.26585]
[1779569161187,34.63,76813.8,0.0,-0.8835,9e-05,12.37346]
[1779569162214,34.63,76810.52,0.0,-0.8838,9e-05,12.35089]
[1779569163226,34.63,76786.23,0.0,-0.88595,9e-05,12.18357]
[1779569164125,34.63,76786.23,0.0,-0.88595,9e-05,12.18357]
[1779569164229,34.63,76765.84,0.0,-0.88774,9e-05,12.04344]
[1779569165236,34.63,76769.41,0.0,-0.88743,9e-05,12.06792]
[1779569166244,34.63,76778.1,0.0,-0.88667,9e-05,12.12761]
[1779569167250,34.63,76777.28,0.0,-0.88674,9e-05,12.12197]
[1779569168080,34.63,76777.28,0.0,-0.88674,9e-05,12.12197]
[1779569168257,34.63,76776.16,0.0,-0.88684,9e-05,12.11427]
[1779569170271,34.63,76766.41,0.0,-0.88769,9e-05,12.04741]
[1779569171278,34.63,76763.94,0.0,-0.88791,9e-05,12.03061]
[1779569172285,34.63,76761.4,0.0,-0.88813,9e-05,12.01337]
[1779569175306,34.64,76754.68,0.0,-0.88871,9e-05,11.96791]
[1779569176313,34.64,76741.77,0.0,-0.88982,9e-05,11.88001]
[1779569177323,34.64,76731.97,0.0,-0.89066,9e-05,11.81361]
[1779569178330,34.64,76722.95,0.0,-0.89142,9e-05,11.75274]
[1779569179337,34.64,76722.52,0.0,-0.89145,9e-05,11.75031]
[1779569184373,34.64,76715.38,0.0,-0.89203,8e-05,11.70435]
[1779569186223,34.64,76715.46,0.0,-0.89201,8e-05,11.70544]
[1779569186387,34.64,76719.06,0.0,-0.8917,9e-05,11.7304]
[1779569188226,34.65,76720.0,0.0,-0.89162,9e-05,11.73696]
[1779569188401,34.65,76717.99,0.0,-0.89179,9e-05,11.72349]
[1779569190225,34.65,76717.44,0.0,-0.89183,9e-05,11.71995]
[1779569190415,34.65,76719.24,0.0,-0.89167,9e-05,11.73271]
[1779569191422,34.65,76723.56,0.0,-0.89133,9e-05,11.75798]
[1779569192584,34.65,76723.56,0.0,-0.89133,9e-05,11.75798]
[1779569192724,34.65,76723.56,0.0,-0.89133,9e-05,11.75798]
[1779569194352,34.65,76725.34,0.0,-0.89118,9e-05,11.77034]
[1779569194484,34.65,76709.45,0.0,-0.89253,8e-05,11.66271]
[1779569195471,34.65,76702.41,0.0,-0.89312,8e-05,11.61537]
[1779569198307,34.65,76703.87,0.0,-0.89299,8e-05,11.62596]
[1779569198492,34.65,76701.76,0.0,-0.89316,8e-05,11.61204]
[1779569200481,34.65,76702.2,0.0,-0.89312,8e-05,11.61538]
[1779569200506,34.65,76699.32,0.0,-0.89336,8e-05,11.59627]
[1779569205541,34.66,76693.54,0.0,-0.89382,8e-05,11.55923]
[1779569206556,34.66,76689.05,0.0,-0.89419,8e-05,11.52939]
[1779569208029,34.66,76688.86,0.0,-0.8942,8e-05,11.5286]
[1779569210729,34.66,76687.37,0.0,-0.89431,8e-05,11.51952]
[1779569216949,34.67,76686.61,0.0,-0.89433,8e-05,11.51765]
[1779569216975,34.67,76686.61,0.0,-0.89433,8e-05,11.51765]
[1779569218636,34.67,76676.9,0.0,-0.89513,8e-05,11.4532]
[1779569219642,34.67,76669.35,0.0,-0.89575,8e-05,11.40304]
[1779569221657,34.67,76683.51,0.0,-0.89456,8e-05,11.49945]
[1779569222665,34.67,76687.61,0.0,-0.89421,8e-05,11.52755]
[1779569225686,34.67,76681.54,0.0,-0.8947,8e-05,11.48807]
[1779569226693,34.67,76688.41,0.0,-0.89412,8e-05,11.53484]
[1779569228709,34.68,76699.63,0.0,-0.89316,8e-05,11.6114]
[1779569229718,34.68,76703.02,0.0,-0.89287,8e-05,11.63464]
[1779569230725,34.68,76712.32,0.0,-0.89208,8e-05,11.69786]
[1779569231732,34.68,76710.65,0.0,-0.89222,8e-05,11.6868]
[1779569233746,34.68,76716.38,0.0,-0.89173,8e-05,11.72611]
[1779569234753,34.68,76727.15,0.0,-0.89081,9e-05,11.7996]
[1779569235761,34.68,76727.42,0.0,-0.89078,9e-05,11.80174]
[1779569236767,34.68,76734.84,0.0,-0.89014,9e-05,11.85248]
[1779569238781,34.68,76737.99,0.0,-0.88986,9e-05,11.87452]
[1779569241805,34.68,76730.79,0.0,-0.89047,9e-05,11.82619]
[1779569242812,34.68,76722.46,0.0,-0.89118,9e-05,11.76972]
[1779569244827,34.69,76731.43,0.0,-0.8904,9e-05,11.83167]
[1779569245834,34.69,76727.48,0.0,-0.89073,9e-05,11.80526]
[1779569246846,34.69,76710.04,0.0,-0.89221,8e-05,11.68745]
[1779569247712,34.69,76710.04,0.0,-0.89221,8e-05,11.68745]
[1779569247848,34.69,76693.04,0.0,-0.89364,8e-05,11.57285]
[1779569248856,34.69,76686.6,0.0,-0.89418,8e-05,11.52988]
[1779569251640,34.69,76686.84,0.0,-0.89415,8e-05,11.53198]
[1779569251647,34.69,76674.23,0.0,-0.89522,8e-05,11.44405]
[1779569251878,34.69,76663.96,0.0,-0.89607,8e-05,11.37516]
[1779569253725,34.69,76663.96,0.0,-0.89607,8e-05,11.37516]
[1779569253828,34.69,76660.05,0.0,-0.89637,8e-05,11.35041]
[1779569256341,34.7,76654.68,0.0,-0.89679,8e-05,11.31679]
[1779569258932,34.7,76665.22,0.0,-0.8959,8e-05,11.38896]
[1779569260946,34.7,76658.22,0.0,-0.89646,8e-05,11.34355]
[1779569262960,34.71,76650.19,0.0,-0.8971,8e-05,11.29132]
[1779569265981,34.71,76644.22,0.0,-0.89757,8e-05,11.25277]
[1779569269002,34.71,76639.62,0.0,-0.89791,8e-05,11.22475]
[1779569270009,34.72,76631.35,0.0,-0.89857,8e-05,11.17059]
[1779569272024,34.72,76637.33,0.0,-0.89807,8e-05,11.21144]
[1779569275340,34.72,76640.36,0.0,-0.89781,8e-05,11.2329]
[1779569276057,34.72,76686.71,0.0,-0.89397,8e-05,11.5445]
[1779569277064,34.72,76692.8,0.0,-0.89345,8e-05,11.58638]
[1779569278071,34.73,76690.7,0.0,-0.89362,8e-05,11.57266]
[1779569278966,34.73,76690.7,0.0,-0.89362,8e-05,11.57266]
[1779569280981,34.73,76691.92,0.0,-0.89351,8e-05,11.58165]
[1779569281094,34.73,76696.76,0.0,-0.8931,8e-05,11.61467]
[1779569282101,34.73,76702.64,0.0,-0.8926,8e-05,11.65473]
[1779569283108,34.73,76690.99,0.0,-0.89357,8e-05,11.57647]
[1779569284115,34.73,76683.99,0.0,-0.89415,8e-05,11.52999]
[1779569284986,34.73,76683.99,0.0,-0.89415,8e-05,11.52999]
[1779569285122,34.73,76683.36,0.0,-0.8942,8e-05,11.52575]
[1779569286131,34.73,76681.91,0.0,-0.89431,8e-05,11.51691]
[1779569287137,34.73,76676.19,0.0,-0.89478,8e-05,11.47895]
[1779569288144,34.73,76667.32,0.0,-0.89552,8e-05,11.41943]
[1779569289151,34.73,76670.0,0.0,-0.89528,8e-05,11.43855]
[1779569292172,34.74,76665.09,0.0,-0.89567,8e-05,11.40738]
[1779569294883,34.74,76667.95,0.0,-0.89542,8e-05,11.42719]
[1779569294983,34.74,76668.65,0.0,-0.89536,8e-05,11.43249]
[1779569297207,34.74,76673.48,0.0,-0.89493,8e-05,11.46669]
[1779569298538,34.74,76673.48,0.0,-0.89493,8e-05,11.46669]
[1779569298724,34.74,76673.48,0.0,-0.89493,8e-05,11.46669]
[1779569303558,34.75,76676.74,0.0,-0.89463,8e-05,11.4913]
[1779569303733,34.75,76676.74,0.0,-0.89463,8e-05,11.4913]
[1779569305340,34.75,76676.73,0.0,-0.89461,8e-05,11.49226]
[1779569305472,34.75,76676.73,0.0,-0.89461,8e-05,11.49226]
[1779569305562,34.75,76674.76,0.0,-0.89477,8e-05,11.47956]
[1779569308284,34.75,76679.95,0.0,-0.89432,8e-05,11.51602]
[1779569309291,34.76,76686.84,0.0,-0.89374,8e-05,11.56284]
[1779569311305,34.76,76682.03,0.0,-0.89416,8e-05,11.52707]
[1779569312312,34.76,76674.25,0.0,-0.8948,8e-05,11.47527]
[1779569313806,34.76,76674.25,0.0,-0.8948,8e-05,11.47527]
[1779569313972,34.76,76673.8,0.0,-0.89483,8e-05,11.47279]
[1779569317348,34.76,76678.45,0.0,-0.89442,8e-05,11.50611]
[1779569318327,34.76,76678.45,0.0,-0.89442,8e-05,11.50611]
[1779569318475,34.76,76678.45,0.0,-0.89442,8e-05,11.50611]
[1779569320039,34.76,76680.81,0.0,-0.89421,8e-05,11.52293]
[1779569320224,34.76,76680.81,0.0,-0.89421,8e-05,11.52293]
[1779569320367,34.77,76681.06,0.0,-0.89419,8e-05,11.52507]
[1779569322713,34.77,76678.1,0.0,-0.89443,8e-05,11.50563]
[1779569322724,34.77,76678.1,0.0,-0.89443,8e-05,11.50563]
[1779569323389,34.77,76683.12,0.0,-0.894,8e-05,11.54031]
[1779569325404,34.77,76677.59,0.0,-0.89445,8e-05,11.50399]
[1779569326364,34.77,76677.59,0.0,-0.89445,8e-05,11.50399]
[1779569326476,34.77,76677.59,0.0,-0.89445,8e-05,11.50399]
[1779569328423,34.77,76675.55,0.0,-0.89461,8e-05,11.49075]
[1779569328473,34.77,76675.55,0.0,-0.89461,8e-05,11.49075]
[1779569328518,34.77,76675.95,0.0,-0.89456,8e-05,11.49439]
[1779569331449,34.78,76682.91,0.0,-0.89397,8e-05,11.54253]
[1779569332456,34.78,76706.2,0.0,-0.892,8e-05,11.69986]
[1779569333463,34.78,76711.01,0.0,-0.89159,8e-05,11.73251]
[1779569336676,34.78,76710.98,0.0,-0.89159,8e-05,11.73251]
[1779569336724,34.78,76710.98,0.0,-0.89159,8e-05,11.73251]
[1779569342529,34.78,76724.07,0.0,-0.89047,9e-05,11.82168]
[1779569343535,34.78,76730.23,0.0,-0.88994,9e-05,11.86378]
[1779569347566,34.78,76725.73,0.0,-0.89031,9e-05,11.83437]
[1779569348573,34.78,76719.86,0.0,-0.89081,9e-05,11.79456]
[1779569350997,34.78,76719.64,0.0,-0.89083,9e-05,11.79307]
[1779569351223,34.78,76719.94,0.0,-0.8908,9e-05,11.79546]
[1779569351594,34.78,76725.09,0.0,-0.89036,9e-05,11.8307]
[1779569352601,34.78,76730.69,0.0,-0.88987,9e-05,11.86899]
[1779569353608,34.78,76737.39,0.0,-0.88929,9e-05,11.91477]
[1779569355890,34.78,76740.55,0.0,-0.88902,9e-05,11.9363]
[1779569355975,34.78,76740.55,0.0,-0.88902,9e-05,11.9363]
[1779569360652,34.78,76736.16,0.0,-0.8894,9e-05,11.90666]
[1779569360727,34.78,76736.16,0.0,-0.8894,9e-05,11.90666]
[1779569363678,34.78,76741.34,0.0,-0.88895,9e-05,11.94213]
[1779569364685,34.78,76745.39,0.0,-0.8886,9e-05,11.9697]
[1779569365802,34.78,76745.39,0.0,-0.8886,9e-05,11.9697]
[1779569365896,34.78,76755.57,0.0,-0.88771,9e-05,12.03904]
[1779569366699,34.78,76762.61,0.0,-0.8871,9e-05,12.08712]
[1779569367706,34.78,76756.43,0.0,-0.88764,9e-05,12.04492]
[1779569368713,34.78,76752.41,0.0,-0.88799,9e-05,12.01756]
[1779569369199,34.78,76752.41,0.0,-0.88799,9e-05,12.01756]
[1779569371736,34.78,76740.92,0.0,-0.88901,9e-05,11.93535]
[1779569372742,34.78,76738.01,0.0,-0.88926,9e-05,11.91577]
[1779569377777,34.79,76745.41,0.0,-0.88861,9e-05,11.96717]
[1779569381239,34.79,76748.36,0.0,-0.88835,9e-05,11.98766]
[1779569381476,34.79,76748.36,0.0,-0.88835,9e-05,11.98766]
[1779569384538,34.79,76748.58,0.0,-0.88832,9e-05,11.98951]
[1779569384723,34.79,76748.58,0.0,-0.88832,9e-05,11.98951]
[1779569384826,34.79,76748.41,0.0,-0.88834,9e-05,11.98847]
[1779569388860,34.79,76754.22,0.0,-0.88783,9e-05,12.02855]
[1779569390874,34.79,76759.69,0.0,-0.88735,9e-05,12.06597]
[1779569391855,34.79,76759.69,0.0,-0.88735,9e-05,12.06597]
[1779569391976,34.79,76759.69,0.0,-0.88735,9e-05,12.06597]
[1779569397924,34.79,76750.44,0.0,-0.88815,9e-05,12.00292]
[1779569398210,34.79,76750.44,0.0,-0.88815,9e-05,12.00292]
[1779569398226,34.79,76750.44,0.0,-0.88815,9e-05,12.00292]
[1779569398931,34.79,76750.92,0.0,-0.88811,9e-05,12.00631]
[1779569401855,34.79,76749.91,0.0,-0.88819,9e-05,11.99968]
[1779569401985,34.79,76749.91,0.0,-0.88819,9e-05,11.99968]
[1779569402008,34.79,76750.4,0.0,-0.88815,9e-05,12.00315]
[1779569402959,34.79,76743.95,0.0,-0.88871,9e-05,11.95937]
[1779569404976,34.79,76736.24,0.0,-0.88937,9e-05,11.90706]
[1779569406730,34.79,76735.46,0.0,-0.88944,9e-05,11.90188]
[1779569406990,34.79,76735.46,0.0,-0.88944,9e-05,11.90188]
[1779569410011,34.79,76719.27,0.0,-0.89082,9e-05,11.79229]
[1779569411018,34.79,76713.1,0.0,-0.89134,8e-05,11.7507]
[1779569414039,34.79,76709.98,0.0,-0.8916,8e-05,11.73022]
[1779569415626,34.79,76708.72,0.0,-0.8917,8e-05,11.72193]
[1779569415723,34.79,76708.72,0.0,-0.8917,8e-05,11.72193]
[1779569417060,34.79,76716.07,0.0,-0.89107,9e-05,11.77207]
[1779569419074,34.79,76709.81,0.0,-0.8916,8e-05,11.73001]
[1779569421827,34.8,76710.31,0.0,-0.89155,8e-05,11.73379]
[1779569421975,34.8,76710.31,0.0,-0.89155,8e-05,11.73379]
[1779569424578,34.8,76712.2,0.0,-0.89139,8e-05,11.74693]
[1779569425116,34.8,76718.98,0.0,-0.89081,9e-05,11.79313]
[1779569426123,34.8,76723.56,0.0,-0.89042,9e-05,11.82429]
[1779569429044,34.8,76723.38,0.0,-0.89043,9e-05,11.82316]
[1779569429145,34.8,76736.71,0.0,-0.88929,9e-05,11.91368]
[1779569430152,34.8,76751.28,0.0,-0.88803,9e-05,12.01284]
[1779569431159,34.8,76751.02,0.0,-0.88808,9e-05,12.00704]
[1779569432166,34.8,76749.69,0.0,-0.88819,9e-05,11.99807]
[1779569434183,34.8,76736.67,0.0,-0.88932,9e-05,11.90972]
[1779569435542,34.8,76736.67,0.0,-0.88932,9e-05,11.90972]
[1779569435570,34.8,76731.97,0.0,-0.88971,9e-05,11.87815]
[1779569436197,34.8,76742.68,0.0,-0.88879,9e-05,11.95091]
[1779569437208,34.8,76738.45,0.0,-0.88915,9e-05,11.92244]
[1779569438214,34.8,76737.81,0.0,-0.88921,9e-05,11.91828]
[1779569439519,34.8,76737.81,0.0,-0.88921,9e-05,11.91828]
[1779569442078,34.8,76738.33,0.0,-0.88916,9e-05,11.92228]
[1779569442242,34.8,76746.03,0.0,-0.88848,9e-05,11.97511]
[1779569444256,34.8,76741.92,0.0,-0.88883,9e-05,11.94755]
[1779569445957,34.8,76741.92,0.0,-0.88883,9e-05,11.94755]
[1779569448295,34.8,76747.97,0.0,-0.8883,9e-05,11.98943]
[1779569452323,34.81,76743.62,0.0,-0.88867,9e-05,11.9604]
[1779569453330,34.81,76736.26,0.0,-0.8893,9e-05,11.91069]
[1779569454172,34.81,76736.26,0.0,-0.8893,9e-05,11.91069]
[1779569454226,34.81,76736.26,0.0,-0.8893,9e-05,11.91069]
[1779569455344,34.81,76734.11,0.0,-0.88948,9e-05,11.89663]
[1779569457485,34.81,76734.37,0.0,-0.88945,9e-05,11.89867]
[1779569457726,34.81,76734.37,0.0,-0.88945,9e-05,11.89867]
[1779569457827,34.81,76734.07,0.0,-0.88948,9e-05,11.89691]
[1779569460881,34.81,76735.09,0.0,-0.88938,9e-05,11.90439]
[1779569460976,34.81,76735.09,0.0,-0.88938,9e-05,11.90439]
[1779569461075,34.81,76726.35,0.0,-0.89013,9e-05,11.84537]
[1779569461386,34.81,76722.19,0.0,-0.89048,9e-05,11.81754]
[1779569465096,34.81,76719.99,0.0,-0.89066,9e-05,11.80343]
[1779569465226,34.81,76716.43,0.0,-0.89095,9e-05,11.77975]
[1779569469016,34.81,76716.16,0.0,-0.89096,9e-05,11.77921]
[1779569469224,34.82,76715.14,0.0,-0.89104,9e-05,11.77274]
[1779569469442,34.82,76719.34,0.0,-0.89068,9e-05,11.80158]
[1779569472931,34.82,76721.57,0.0,-0.89048,9e-05,11.81744]
[1779569472977,34.82,76721.57,0.0,-0.89048,9e-05,11.81744]
[1779569473478,34.82,76711.81,0.0,-0.8913,8e-05,11.75217]
[1779569474485,34.82,76706.84,0.0,-0.89172,8e-05,11.71904]
[1779569477015,34.82,76705.73,0.0,-0.8918,8e-05,11.71204]
[1779569477064,34.82,76705.73,0.0,-0.8918,8e-05,11.71254]
[1779569477223,34.82,76705.73,0.0,-0.8918,8e-05,11.71254]
[1779569479520,34.83,76700.0,0.0,-0.89226,8e-05,11.67538]
[1779569481306,34.83,76701.78,0.0,-0.89211,8e-05,11.68793]
[1779569481480,34.83,76701.78,0.0,-0.89211,8e-05,11.68793]
[1779569487459,34.83,76701.18,0.0,-0.89212,8e-05,11.68657]
[1779569487473,34.83,76701.18,0.0,-0.89212,8e-05,11.68657]
[1779569487577,34.83,76699.94,0.0,-0.89221,8e-05,11.67927]
[1779569489613,34.83,76699.27,0.0,-0.89226,8e-05,11.6753]
[1779569489723,34.83,76699.27,0.0,-0.89226,8e-05,11.6753]
[1779569493621,34.84,76692.62,0.0,-0.89283,8e-05,11.62846]
[1779569494626,34.84,76684.96,0.0,-0.89346,8e-05,11.57802]
[1779569495539,34.84,76684.96,0.0,-0.89346,8e-05,11.57802]
[1779569495729,34.84,76684.96,0.0,-0.89346,8e-05,11.57802]
[1779569499333,34.84,76682.29,0.0,-0.89365,8e-05,11.56252]
[1779569499660,34.85,76654.19,0.0,-0.89598,8e-05,11.37477]
[1779569500669,34.85,76631.7,0.0,-0.89781,8e-05,11.22564]
[1779569501676,34.85,76629.49,0.0,-0.89798,8e-05,11.21177]
[1779569502684,34.85,76635.84,0.0,-0.89745,8e-05,11.25477]
[1779569503242,34.85,76635.84,0.0,-0.89745,8e-05,11.25477]
[1779569507720,34.86,76629.22,0.0,-0.89794,8e-05,11.21469]
[1779569508733,34.86,76616.98,0.0,-0.89892,8e-05,11.13438]
[1779569509740,34.86,76610.86,0.0,-0.8994,8e-05,11.09484]
[1779569511759,34.86,76611.27,0.0,-0.89934,8e-05,11.09953]
[1779569513917,34.87,76608.23,0.0,-0.89958,8e-05,11.08042]
[1779569513979,34.87,76637.82,0.0,-0.89717,8e-05,11.27747]
[1779569514828,34.87,76669.49,0.0,-0.89455,8e-05,11.48946]
[1779569515835,34.87,76673.26,0.0,-0.89423,8e-05,11.5155]
[1779569517692,34.87,76674.64,0.0,-0.89411,8e-05,11.52514]
[1779569521877,34.88,76679.65,0.0,-0.89365,8e-05,11.56222]
[1779569526913,34.88,76681.26,0.0,-0.89347,8e-05,11.57614]
[1779569530400,34.89,76679.42,0.0,-0.8936,8e-05,11.56567]
[1779569530475,34.89,76679.42,0.0,-0.8936,8e-05,11.56567]
[1779569532827,34.89,76679.46,0.0,-0.89358,8e-05,11.56722]
[1779569532955,34.89,76692.92,0.0,-0.89245,8e-05,11.65826]
[1779569533962,34.89,76700.24,0.0,-0.89182,8e-05,11.70807]
[1779569535976,34.89,76702.29,0.0,-0.89164,8e-05,11.7228]
[1779569536508,34.89,76702.29,0.0,-0.89164,8e-05,11.7228]
[1779569540041,34.9,76706.76,0.0,-0.89124,8e-05,11.75428]
[1779569545077,34.9,76702.52,0.0,-0.89157,8e-05,11.72784]
[1779569545293,34.9,76702.52,0.0,-0.89157,8e-05,11.72784]
[1779569545473,34.9,76702.52,0.0,-0.89157,8e-05,11.72784]
[1779569546083,34.9,76697.49,0.0,-0.89199,8e-05,11.69444]
[1779569548100,34.9,76691.41,0.0,-0.89249,8e-05,11.6546]
[1779569548847,34.9,76691.41,0.0,-0.89249,8e-05,11.6546]
[1779569548984,34.9,76691.41,0.0,-0.89249,8e-05,11.6546]
[1779569551147,34.91,76692.73,0.0,-0.89237,8e-05,11.66461]
[1779569551224,34.91,76692.73,0.0,-0.89237,8e-05,11.66461]
[1779569551200,34.91,76692.77,0.0,-0.89239,8e-05,11.6612]
[1779569553179,34.91,76691.53,0.0,-0.89249,8e-05,11.65343]
[1779569553222,34.91,76691.53,0.0,-0.89249,8e-05,11.65343]
[1779569553135,34.91,76687.81,0.0,-0.89279,8e-05,11.629]
[1779569555149,34.91,76683.5,0.0,-0.89314,8e-05,11.60129]
[1779569557163,34.91,76678.46,0.0,-0.89354,8e-05,11.56878]
[1779569557440,34.91,76678.46,0.0,-0.89354,8e-05,11.56878]
[1779569557472,34.91,76678.46,0.0,-0.89354,8e-05,11.56878]
[1779569558171,34.91,76672.91,0.0,-0.894,8e-05,11.53229]
[1779569560184,34.92,76669.94,0.0,-0.89423,8e-05,11.51354]
[1779569561913,34.92,76669.36,0.0,-0.89427,8e-05,11.51005]
[1779569561973,34.92,76669.36,0.0,-0.89427,8e-05,11.51005]
[1779569562198,34.92,76669.07,0.0,-0.89429,8e-05,11.50852]
[1779569565220,34.92,76668.58,0.0,-0.89432,8e-05,11.50605]
[1779569565260,34.92,76672.53,0.0,-0.89399,8e-05,11.53289]
[1779569566149,34.92,76672.53,0.0,-0.89399,8e-05,11.53289]
[1779569566240,34.92,76678.05,0.0,-0.89352,8e-05,11.57027]
[1779569566602,34.92,76678.05,0.0,-0.89352,8e-05,11.57027]
[1779569566904,34.92,76678.05,0.0,-0.89352,8e-05,11.57027]
[1779569567083,34.92,76678.05,0.0,-0.89352,8e-05,11.57027]
[1779569567246,34.92,76676.34,0.0,-0.89366,8e-05,11.55912]
[1779569568254,34.92,76669.67,0.0,-0.89421,8e-05,11.51479]
[1779569569085,34.92,76669.67,0.0,-0.89421,8e-05,11.51479]
[1779569574296,34.93,76682.75,0.0,-0.89308,8e-05,11.60595]
[1779569575304,34.93,76691.9,0.0,-0.8923,8e-05,11.66798]
[1779569576311,34.93,76688.09,0.0,-0.89261,8e-05,11.64288]
[1779569578324,34.93,76684.12,0.0,-0.89293,8e-05,11.61729]
[1779569581215,34.93,76682.37,0.0,-0.89307,8e-05,11.60612]
[1779569581224,34.93,76682.37,0.0,-0.89307,8e-05,11.60612]
[1779569582074,34.94,76680.0,0.0,-0.89326,8e-05,11.59137]
[1779569582224,34.94,76680.0,0.0,-0.89326,8e-05,11.59137]
[1779569582274,34.94,76682.46,0.0,-0.89304,8e-05,11.60847]
[1779569583433,34.94,76683.84,0.0,-0.89293,8e-05,11.61773]
[1779569583481,34.94,76707.0,0.0,-0.89097,8e-05,11.77404]
[1779569585378,34.94,76709.46,0.0,-0.89075,8e-05,11.79151]
[1779569587327,34.94,76709.46,0.0,-0.89075,8e-05,11.79151]
[1779569587393,34.94,76698.96,0.0,-0.89163,8e-05,11.72137]
[1779569588418,34.94,76694.23,0.0,-0.89202,8e-05,11.68986]
[1779569589419,34.94,76693.03,0.0,-0.89212,8e-05,11.6822]
[1779569592416,34.95,76694.07,0.0,-0.89202,8e-05,11.6901]
[1779569592440,34.95,76699.59,0.0,-0.89155,8e-05,11.72768]
[1779569596294,34.95,76702.6,0.0,-0.89128,8e-05,11.7488]
[1779569597475,34.95,76697.43,0.0,-0.89171,8e-05,11.71511]
[1779569602998,34.95,76696.55,0.0,-0.89176,8e-05,11.71082]
[1779569603223,34.95,76696.55,0.0,-0.89176,8e-05,11.71082]
[1779569605531,34.96,76690.87,0.0,-0.89221,8e-05,11.67479]
[1779569607744,34.96,76690.34,0.0,-0.89225,8e-05,11.67171]
[1779569607899,34.96,76690.34,0.0,-0.89225,8e-05,11.67171]
[1779569607975,34.96,76690.34,0.0,-0.89225,8e-05,11.67171]
[1779569608076,34.96,76689.85,0.0,-0.89228,8e-05,11.66889]
[1779569610566,34.96,76698.41,0.0,-0.89154,8e-05,11.72787]
[1779569611573,34.96,76701.88,0.0,-0.89128,8e-05,11.74738]
[1779569612953,34.96,76701.88,0.0,-0.89128,8e-05,11.74738]
[1779569612973,34.96,76701.88,0.0,-0.89128,8e-05,11.74738]
[1779569613090,34.96,76701.88,0.0,-0.89128,8e-05,11.74738]
[1779569613226,34.96,76701.88,0.0,-0.89128,8e-05,11.74738]
[1779569613294,34.96,76702.29,0.0,-0.89124,8e-05,11.7505]
[1779569615838,34.96,76702.31,0.0,-0.89123,8e-05,11.75137]
[1779569615889,34.97,76724.19,0.0,-0.88936,9e-05,11.89934]
[1779569616616,34.97,76747.17,0.0,-0.88737,9e-05,12.05531]
[1779569617623,34.97,76750.64,0.0,-0.88707,9e-05,12.07888]
[1779569619278,34.97,76750.64,0.0,-0.88707,9e-05,12.07888]
[1779569625678,34.96,76751.66,0.0,-0.88699,9e-05,12.08542]
[1779569629093,34.96,76750.8,0.0,-0.88706,9e-05,12.07952]
[1779569629224,34.96,76750.8,0.0,-0.88706,9e-05,12.07952]
[1779569630418,34.96,76750.44,0.0,-0.8871,9e-05,12.07705]
[1779569630714,34.96,76754.29,0.0,-0.88676,9e-05,12.1032]
[1779569634057,34.96,76751.67,0.0,-0.88699,9e-05,12.08529]
[1779569636758,34.96,76744.94,0.0,-0.88758,9e-05,12.03953]
[1779569640462,34.96,76747.58,0.0,-0.88735,9e-05,12.05741]
[1779569640474,34.96,76747.58,0.0,-0.88735,9e-05,12.05741]
[1779569642200,34.96,76746.9,0.0,-0.88741,9e-05,12.05275]
[1779569642225,34.96,76746.9,0.0,-0.88741,9e-05,12.05275]
[1779569642325,34.96,76746.04,0.0,-0.88748,9e-05,12.04687]
[1779569645767,34.96,76745.74,0.0,-0.88751,9e-05,12.04473]
[1779569645974,34.96,76745.74,0.0,-0.88751,9e-05,12.04473]
[1779569651863,34.96,76740.9,0.0,-0.88793,9e-05,12.01168]
[1779569652612,34.96,76740.9,0.0,-0.88793,9e-05,12.01168]
[1779569652869,34.96,76724.62,0.0,-0.88933,9e-05,11.90146]
[1779569653877,34.96,76717.13,0.0,-0.88997,9e-05,11.85103]
[1779569655762,34.96,76716.08,0.0,-0.89006,9e-05,11.84419]
[1779569660927,34.97,76716.86,0.0,-0.88997,9e-05,11.85101]
[1779569662941,34.97,76704.64,0.0,-0.891,8e-05,11.76917]
[1779569663948,34.97,76703.23,0.0,-0.89112,8e-05,11.76006]
[1779569664955,34.97,76707.74,0.0,-0.89073,8e-05,11.79083]
[1779569666969,34.97,76711.46,0.0,-0.89041,9e-05,11.81657]
[1779569668921,34.97,76710.89,0.0,-0.89045,9e-05,11.81304]
[1779569668975,34.97,76710.89,0.0,-0.89045,9e-05,11.81304]
[1779569669890,34.97,76710.35,0.0,-0.89049,9e-05,11.80971]
[1779569669972,34.97,76710.35,0.0,-0.89049,9e-05,11.80971]
[1779569669990,34.97,76710.0,0.0,-0.89052,9e-05,11.80767]
[1779569670997,34.97,76726.46,0.0,-0.88911,9e-05,11.91913]
[1779569672005,34.97,76737.17,0.0,-0.88822,9e-05,11.98754]
[1779569673022,34.97,76738.64,0.0,-0.88809,9e-05,11.99756]
[1779569676082,34.97,76739.08,0.0,-0.88805,9e-05,12.00065]
[1779569676227,34.97,76739.08,0.0,-0.88805,9e-05,12.00065]
[1779569682084,34.97,76742.32,0.0,-0.88777,9e-05,12.02282]
[1779569683466,34.97,76742.12,0.0,-0.88778,9e-05,12.02148]
[1779569683474,34.97,76742.12,0.0,-0.88778,9e-05,12.02148]
[1779569683632,34.97,76742.12,0.0,-0.88778,9e-05,12.02148]
[1779569683724,34.97,76742.12,0.0,-0.88778,9e-05,12.02148]
[1779569684099,34.97,76742.04,0.0,-0.88779,9e-05,12.02095]
[1779569688127,34.98,76738.0,0.0,-0.88814,9e-05,11.99373]
[1779569689454,34.98,76738.0,0.0,-0.88814,9e-05,11.99373]
[1779569689543,34.98,76738.0,0.0,-0.88814,9e-05,11.99373]
[1779569690141,34.98,76744.28,0.0,-0.88759,9e-05,12.03644]
[1779569692159,34.98,76774.37,0.0,-0.88496,9e-05,12.24115]
[1779569693164,34.98,76792.0,0.0,-0.8834,9e-05,12.36193]
[1779569693511,34.98,76792.0,0.0,-0.8834,9e-05,12.36193]
[1779569694171,34.98,76792.65,0.0,-0.88334,9e-05,12.36654]
[1779569696185,34.98,76798.48,0.0,-0.88281,9e-05,12.40704]
[1779569701369,34.98,76799.84,0.0,-0.88267,9e-05,12.41792]
[1779569701372,34.98,76808.06,0.0,-0.88193,9e-05,12.47464]
[1779569702227,34.98,76816.44,0.0,-0.88118,9e-05,12.53246]
[1779569703234,34.98,76817.25,0.0,-0.8811,9e-05,12.53823]
[1779569704972,34.98,76818.69,0.0,-0.88097,9e-05,12.54832]
[1779569709276,34.98,76813.23,0.0,-0.88145,9e-05,12.51164]
[1779569711290,34.99,76822.32,0.0,-0.88062,9e-05,12.57456]
[1779569712297,34.99,76835.0,0.0,-0.87947,9e-05,12.66198]
[1779569713304,34.99,76837.65,0.0,-0.87923,9e-05,12.68027]
[1779569714922,34.99,76840.85,0.0,-0.87894,9e-05,12.70234]
[1779569715335,34.99,76848.23,0.0,-0.87826,9e-05,12.75328]
[1779569718461,34.99,76850.15,0.0,-0.87809,9e-05,12.76644]
[1779569720380,34.99,76860.63,0.0,-0.87713,9e-05,12.83888]
[1779569721387,34.99,76863.89,0.0,-0.87683,9e-05,12.86149]
[1779569722394,34.99,76874.85,0.0,-0.87581,9e-05,12.9374]
[1779569723401,34.99,76881.55,0.0,-0.87519,9e-05,12.98381]
[1779569724707,34.99,76882.65,0.0,-0.87509,9e-05,12.99133]
[1779569725468,34.99,76895.97,0.0,-0.87384,9e-05,13.08381]
[1779569726438,34.98,76905.64,0.0,-0.87294,9e-05,13.15093]
[1779569727454,34.98,76907.72,0.0,-0.87274,9e-05,13.16521]
[1779569728460,34.98,76957.11,0.0,-0.86803,0.0001,13.51]
[1779569728854,34.98,76957.11,0.0,-0.86803,0.0001,13.51]
[1779569729365,34.98,76957.11,0.0,-0.86803,0.0001,13.51]
[1779569729500,34.98,76986.48,0.0,-0.86517,0.0001,13.71595]
[1779569731542,34.98,77002.46,0.0,-0.86363,0.0001,13.82361]
[1779569732703,34.98,77002.46,0.0,-0.86363,0.0001,13.82361]
[1779569733434,34.97,76989.86,0.0,-0.86495,0.0001,13.72972]
[1779569734240,34.97,76989.86,0.0,-0.86495,0.0001,13.72972]
[1779569734344,34.96,76997.56,0.0,-0.86428,0.0001,13.77755]
[1779569734575,34.96,77023.29,0.0,-0.86173,0.0001,13.95847]
[1779569735575,34.96,77023.43,0.0,-0.86173,0.0001,13.95877]
[1779569737416,34.96,77023.43,0.0,-0.86173,0.0001,13.95877]
[1779569737422,34.94,76978.44,0.0,-0.86628,0.0001,13.63492]
[1779569737603,34.94,76958.15,0.0,-0.86825,0.0001,13.49258]
[1779569738622,34.94,76963.89,0.0,-0.86769,0.0001,13.53262]
[1779569743721,34.94,76960.09,0.0,-0.86807,0.0001,13.50515]
[1779569743796,34.94,76965.97,0.0,-0.86751,0.0001,13.54617]
[1779569745673,34.94,76966.21,0.0,-0.86749,0.0001,13.54744]
[1779569747454,34.94,76966.21,0.0,-0.86749,0.0001,13.54744]
[1779569747496,34.94,76959.14,0.0,-0.86818,0.0001,13.49738]
[1779569747686,34.94,76954.45,0.0,-0.86864,0.0001,13.46451]
[1779569749700,34.94,76965.75,0.0,-0.86755,0.0001,13.54339]
[1779569750707,34.94,76970.93,0.0,-0.86705,0.0001,13.57955]
[1779569751714,34.94,76958.61,0.0,-0.86825,0.0001,13.49282]
[1779569752721,34.94,76951.11,0.0,-0.86897,0.0001,13.44007]
[1779569753728,34.94,76945.81,0.0,-0.86948,0.0001,13.40284]
[1779569758763,34.94,76943.3,0.0,-0.86973,0.0001,13.38492]
[1779569759770,34.94,76949.4,0.0,-0.86914,0.0001,13.42755]
[1779569761242,34.94,76949.4,0.0,-0.86914,0.0001,13.42755]
[1779569761338,34.94,76964.03,0.0,-0.86773,0.0001,13.52994]
[1779569761784,34.94,76985.67,0.0,-0.86562,0.0001,13.6818]
[1779569762793,34.93,76996.69,0.0,-0.86455,0.0001,13.75886]
[1779569763800,34.93,76993.26,0.0,-0.86489,0.0001,13.7344]
[1779569765064,34.93,76993.26,0.0,-0.86489,0.0001,13.7344]
[1779569765106,34.93,76965.28,0.0,-0.86763,0.0001,13.53729]
[1779569765813,34.93,76950.61,0.0,-0.86905,0.0001,13.43419]
[1779569766820,34.93,76952.52,0.0,-0.86887,0.0001,13.44744]
[1779569767675,34.93,76952.52,0.0,-0.86887,0.0001,13.44744]
[1779569767827,34.93,76972.29,0.0,-0.86696,0.0001,13.58592]
[1779569768834,34.93,76981.63,0.0,-0.86605,0.0001,13.65129]
[1779569769841,34.93,76977.0,0.0,-0.86651,0.0001,13.61837]
[1779569770848,34.92,76968.94,0.0,-0.86735,0.0001,13.55799]
[1779569771660,34.92,76968.94,0.0,-0.86735,0.0001,13.55799]
[1779569773869,34.91,76973.95,0.0,-0.86695,0.0001,13.58671]
[1779569775884,34.91,76981.81,0.0,-0.86619,0.0001,13.64157]
[1779569778905,34.91,76977.71,0.0,-0.8666,0.0001,13.61237]
[1779569783940,34.91,76973.53,0.0,-0.86701,0.0001,13.58253]
[1779569785346,34.91,76973.53,0.0,-0.86701,0.0001,13.58253]
[1779569789314,34.9,76969.29,0.0,-0.86744,0.0001,13.55153]
[1779569795017,34.9,76960.17,0.0,-0.86839,0.0001,13.48126]
[1779569797787,34.9,76962.29,0.0,-0.86819,0.0001,13.49569]
[1779569797975,34.9,76962.29,0.0,-0.86819,0.0001,13.49569]
[1779569801060,34.9,76969.53,0.0,-0.86749,0.0001,13.54588]
[1779569802444,34.9,76969.53,0.0,-0.86749,0.0001,13.54588]
[1779569802493,34.9,77001.33,0.0,-0.86438,0.0001,13.76944]
[1779569803087,34.89,77013.95,0.0,-0.86316,0.0001,13.85672]
[1779569804094,34.89,77008.45,0.0,-0.86371,0.0001,13.81759]
[1779569805481,34.89,77008.45,0.0,-0.86371,0.0001,13.81759]
[1779569805562,34.89,77004.02,0.0,-0.86415,0.0001,13.78582]
[1779569809456,34.89,77003.34,0.0,-0.86423,0.0001,13.78052]
[1779569810136,34.89,77009.77,0.0,-0.86359,0.0001,13.82559]
[1779569812150,34.89,77013.97,0.0,-0.86318,0.0001,13.85482]
[1779569813268,34.89,77013.97,0.0,-0.86318,0.0001,13.85482]
[1779569815701,34.89,77016.75,0.0,-0.86291,0.0001,13.87397]
[1779569816180,34.89,77044.64,0.0,-0.86013,0.0001,14.07027]
[1779569817186,34.89,77037.23,0.0,-0.86088,0.0001,14.01733]
[1779569818193,34.89,77054.76,0.0,-0.85912,0.0001,14.14093]
[1779569819665,34.89,77054.76,0.0,-0.85912,0.0001,14.14093]
[1779569819200,34.89,77059.91,0.0,-0.85861,0.0001,14.1769]
[1779569820208,34.88,77055.26,0.0,-0.85909,0.0001,14.14342]
[1779569821214,34.88,77049.32,0.0,-0.8597,0.0001,14.10087]
[1779569823228,34.88,77048.64,0.0,-0.85978,0.0001,14.09498]
[1779569827055,34.88,77046.49,0.0,-0.86002,0.0001,14.07814]
[1779569827260,34.88,77059.99,0.0,-0.85866,0.0001,14.17322]
[1779569828270,34.88,77066.23,0.0,-0.85803,0.0001,14.21699]
[1779569829275,34.87,77075.85,0.0,-0.85706,0.0001,14.28491]
[1779569830282,34.87,77080.95,0.0,-0.85654,0.0001,14.32072]
[1779569830784,34.87,77080.95,0.0,-0.85654,0.0001,14.32072]
[1779569831289,34.87,77076.41,0.0,-0.85701,0.0001,14.28814]
[1779569832296,34.87,77071.65,0.0,-0.8575,0.0001,14.25397]
[1779569833303,34.87,77065.11,0.0,-0.85818,0.0001,14.20723]
[1779569834087,34.87,77065.11,0.0,-0.85818,0.0001,14.20723]
[1779569834310,34.87,77041.96,0.0,-0.86052,0.0001,14.04296]
[1779569835317,34.87,77033.96,0.0,-0.86133,0.0001,13.986]
[1779569836326,34.87,77064.66,0.0,-0.85823,0.0001,14.20321]
[1779569837412,34.87,77064.66,0.0,-0.85823,0.0001,14.20321]
[1779569837489,34.87,77077.82,0.0,-0.8569,0.0001,14.29618]
[1779569839346,34.87,77069.03,0.0,-0.8578,0.0001,14.23346]
[1779569841361,34.87,77063.37,0.0,-0.85838,0.0001,14.19271]
[1779569842662,34.87,77063.37,0.0,-0.85838,0.0001,14.19271]
[1779569843384,34.87,77078.83,0.0,-0.85681,0.0001,14.30186]
[1779569844392,34.87,77070.69,0.0,-0.85764,0.0001,14.24431]
[1779569845398,34.87,77064.55,0.0,-0.85827,0.0001,14.20073]
[1779569846388,34.87,77064.55,0.0,-0.85827,0.0001,14.20073]
[1779569846487,34.87,77063.56,0.0,-0.85837,0.0001,14.19388]
[1779569849427,34.87,77053.62,0.0,-0.85938,0.0001,14.12334]
[1779569851440,34.87,77056.78,0.0,-0.8591,0.0001,14.14111]
[1779569853456,34.87,77064.65,0.0,-0.8583,0.0001,14.19674]
[1779569854462,34.87,77083.59,0.0,-0.85637,0.0001,14.33102]
[1779569855468,34.87,77088.07,0.0,-0.85591,0.0001,14.36277]
[1779569855753,34.87,77088.07,0.0,-0.85591,0.0001,14.36277]
[1779569856476,34.86,77095.05,0.0,-0.85519,0.0001,14.4121]
[1779569857483,34.86,77101.44,0.0,-0.85454,0.0001,14.4569]
[1779569859742,34.86,77102.3,0.0,-0.85446,0.0001,14.46239]
[1779569861526,34.86,77094.64,0.0,-0.85526,0.0001,14.40745]
[1779569863544,34.86,77114.02,0.0,-0.85325,0.0001,14.54502]
[1779569863958,34.86,77114.02,0.0,-0.85325,0.0001,14.54502]
[1779569864555,34.86,77120.98,0.0,-0.85253,0.0001,14.59435]
[1779569865559,34.86,77108.29,0.0,-0.85386,0.0001,14.50374]
[1779569866566,34.86,77101.89,0.0,-0.85452,0.0001,14.45815]
[1779569866968,34.86,77101.89,0.0,-0.85452,0.0001,14.45815]
[1779569870594,34.86,77107.27,0.0,-0.85396,0.0001,14.49637]
[1779569871601,34.86,77112.09,0.0,-0.85346,0.0001,14.53059]
[1779569876636,34.86,77106.05,0.0,-0.8541,0.0001,14.48716]
[1779569878650,34.86,77096.36,0.0,-0.8551,0.0001,14.41809]
[1779569879657,34.86,77086.77,0.0,-0.85609,0.0001,14.34993]
[1779569880664,34.86,77086.57,0.0,-0.85612,0.0001,14.34836]
[1779569885699,34.86,77081.83,0.0,-0.85661,0.0001,14.3144]
[1779569886707,34.86,77087.32,0.0,-0.85604,0.0001,14.35351]
[1779569890743,34.86,77067.46,0.0,-0.85807,0.0001,14.2127]
[1779569891750,34.86,77057.89,0.0,-0.85904,0.0001,14.14504]
[1779569892758,34.86,77061.75,0.0,-0.85865,0.0001,14.17255]
[1779569894771,34.86,77071.76,0.0,-0.85763,0.0001,14.24366]
[1779569895778,34.86,77077.61,0.0,-0.85703,0.0001,14.28519]
[1779569898550,34.86,77077.87,0.0,-0.857,0.0001,14.28705]
[1779569898725,34.86,77077.87,0.0,-0.857,0.0001,14.28705]
[1779569902137,34.86,77074.97,0.0,-0.8573,0.0001,14.26652]
[1779569902226,34.86,77074.97,0.0,-0.8573,0.0001,14.26652]
[1779569902831,34.86,77068.55,0.0,-0.85795,0.0001,14.22108]
[1779569907869,34.86,77066.95,0.0,-0.8581,0.0001,14.21037]
[1779569909883,34.86,77062.14,0.0,-0.85859,0.0001,14.17649]
[1779569911003,34.86,77062.14,0.0,-0.85859,0.0001,14.17649]
[1779569911224,34.86,77062.14,0.0,-0.85859,0.0001,14.17649]
[1779569911897,34.86,77066.24,0.0,-0.8582,0.0001,14.20148]
[1779569913783,34.86,77066.24,0.0,-0.8582,0.0001,14.20148]
[1779569912904,34.86,77071.38,0.0,-0.85768,0.0001,14.23805]
[1779569913911,34.86,77079.39,0.0,-0.85686,0.0001,14.29495]
[1779569914919,34.86,77084.39,0.0,-0.85634,0.0001,14.33061]
[1779569917465,34.86,77086.67,0.0,-0.85611,0.0001,14.34692]
[1779569922974,34.86,77084.69,0.0,-0.8563,0.0001,14.33374]
[1779569923982,34.86,77078.06,0.0,-0.85698,0.0001,14.28673]
[1779569924989,34.86,77070.97,0.0,-0.8577,0.0001,14.23654]
[1779569925826,34.86,77070.97,0.0,-0.8577,0.0001,14.23654]
[1779569925976,34.86,77070.97,0.0,-0.8577,0.0001,14.23654]
[1779569929017,34.87,77065.3,0.0,-0.85827,0.0001,14.19699]
[1779569930859,34.87,77066.16,0.0,-0.85818,0.0001,14.20319]
[1779569932038,34.87,77080.34,0.0,-0.85672,0.0001,14.30424]
[1779569933045,34.87,77085.25,0.0,-0.85622,0.0001,14.3392]
[1779569934695,34.87,77085.25,0.0,-0.85622,0.0001,14.3392]
[1779569934708,34.87,77080.87,0.0,-0.85666,0.0001,14.3083]
[1779569940096,34.87,77081.6,0.0,-0.85657,0.0001,14.31459]
[1779569940857,34.87,77081.6,0.0,-0.85657,0.0001,14.31459]
[1779569942738,34.87,77080.64,0.0,-0.85667,0.0001,14.30798]
[1779569945131,34.87,77090.1,0.0,-0.85568,0.0001,14.37593]
[1779569946138,34.87,77099.11,0.0,-0.85475,0.0001,14.44012]
[1779569947145,34.87,77108.52,0.0,-0.85378,0.0001,14.50709]
[1779569948726,34.87,77108.52,0.0,-0.85378,0.0001,14.50709]
[1779569948828,34.87,77114.09,0.0,-0.8532,0.0001,14.54667]
[1779569949161,34.87,77119.65,0.0,-0.85262,0.0001,14.58621]
[1779569950168,34.87,77135.09,0.0,-0.851,0.00011,14.69603]
[1779569951175,34.87,77138.77,0.0,-0.85061,0.00011,14.7222]
[1779569953387,34.87,77138.5,0.0,-0.85064,0.00011,14.72022]
[1779569953455,34.87,77136.62,0.0,-0.85084,0.00011,14.70678]
[1779569957084,34.87,77137.5,0.0,-0.85075,0.00011,14.71314]
[1779569957217,34.87,77140.67,0.0,-0.85041,0.00011,14.73577]
[1779569960932,34.87,77143.14,0.0,-0.85015,0.00011,14.75339]
[1779569961245,34.87,77144.38,0.0,-0.85002,0.00011,14.76222]
[1779569963259,34.87,77148.82,0.0,-0.84955,0.00011,14.7939]
[1779569965002,34.87,77149.11,0.0,-0.84952,0.00011,14.79597]
[1779569965273,34.87,77158.05,0.0,-0.84857,0.00011,14.85965]
[1779569966280,34.87,77162.54,0.0,-0.8481,0.00011,14.89156]
[1779569969301,34.87,77167.95,0.0,-0.84752,0.00011,14.92999]
[1779569974336,34.87,77170.56,0.0,-0.84727,0.00011,14.94461]
[1779569974982,34.87,77170.56,0.0,-0.84727,0.00011,14.94461]
[1779569975343,34.87,77173.16,0.0,-0.84699,0.00011,14.96317]
[1779569977387,34.87,77173.96,0.0,-0.84691,0.00011,14.96888]
[1779569977449,34.87,77189.73,0.0,-0.84521,0.00011,15.08133]
[1779569978364,34.87,77194.13,0.0,-0.84474,0.00011,15.11274]
[1779569980781,34.87,77195.59,0.0,-0.84458,0.00011,15.12313]
[1779569980815,34.87,77188.94,0.0,-0.8453,0.00011,15.07572]
[1779569981385,34.87,77181.85,0.0,-0.84606,0.00011,15.02516]
[1779569982765,34.87,77181.85,0.0,-0.84606,0.00011,15.02516]
[1779569982766,34.87,77174.23,0.0,-0.84687,0.00011,14.97112]
[1779569982869,34.87,77174.23,0.0,-0.84687,0.00011,14.97112]
[1779569983399,34.87,77162.07,0.0,-0.84817,0.00011,14.88445]
[1779569984406,34.87,77158.94,0.0,-0.8485,0.00011,14.86244]
[1779569988437,34.88,77170.44,0.0,-0.84725,0.00011,14.94566]
[1779569989444,34.88,77181.44,0.0,-0.84607,0.00011,15.02447]
[1779569990735,34.88,77181.44,0.0,-0.84607,0.00011,15.02447]
[1779569990749,34.88,77181.99,0.0,-0.846,0.00011,15.02941]
[1779569994796,34.88,77183.81,0.0,-0.8458,0.00011,15.04255]
[1779569994890,34.88,77191.56,0.0,-0.84496,0.00011,15.09795]
[1779569997500,34.88,77202.02,0.0,-0.84383,0.00011,15.17251]
[1779569998219,34.88,77202.02,0.0,-0.84383,0.00011,15.17251]
[1779569998507,34.88,77204.93,0.0,-0.84352,0.00011,15.19322]
[1779570000263,34.88,77202.02,0.0,-0.84383,0.00011,15.17237]
[1779570000522,34.88,77197.59,0.0,-0.84431,0.00011,15.14065]
[1779570001551,34.88,77213.64,0.0,-0.84259,0.00011,15.25423]
[1779570001952,34.88,77213.64,0.0,-0.84259,0.00011,15.25423]
[1779570002541,34.88,77235.79,0.0,-0.84016,0.00011,15.41225]
[1779570003548,34.88,77243.95,0.0,-0.83926,0.00011,15.47062]
[1779570004555,34.88,77247.6,0.0,-0.83886,0.00011,15.49661]
[1779570005241,34.88,77247.6,0.0,-0.83886,0.00011,15.49661]
[1779570005564,34.88,77248.43,0.0,-0.83877,0.00011,15.50238]
[1779570007578,34.88,77255.68,0.0,-0.83797,0.00011,15.55373]
[1779570008834,34.88,77255.68,0.0,-0.83797,0.00011,15.55373]
[1779570008877,34.88,77269.84,0.0,-0.83641,0.00011,15.6543]
[1779570009598,34.88,77290.34,0.0,-0.83411,0.00011,15.80061]
[1779570010607,34.88,77298.28,0.0,-0.83322,0.00011,15.85703]
[1779570011627,34.87,77303.1,0.0,-0.83274,0.00011,15.88697]
[1779570012629,34.86,77285.05,0.0,-0.83479,0.00011,15.75759]
[1779570013636,34.86,77274.18,0.0,-0.83602,0.00011,15.67927]
[1779570014385,34.86,77274.18,0.0,-0.83602,0.00011,15.67927]
[1779570014643,34.85,77252.49,0.0,-0.83852,0.00011,15.5189]
[1779570015650,34.84,77250.38,0.0,-0.83881,0.00011,15.50043]
[1779570016657,34.84,77253.66,0.0,-0.83845,0.00011,15.52366]
[1779570018421,34.84,77257.32,0.0,-0.83804,0.00011,15.54962]
[1779570018671,34.84,77256.62,0.0,-0.83813,0.00011,15.5444]
[1779570020698,34.84,77252.79,0.0,-0.83856,0.00011,15.51654]
[1779570021704,34.84,77257.35,0.0,-0.83806,0.00011,15.54867]
[1779570022723,34.84,77249.37,0.0,-0.83894,0.00011,15.49165]
[1779570023730,34.84,77254.63,0.0,-0.83837,0.00011,15.5288]
[1779570024496,34.84,77254.63,0.0,-0.83837,0.00011,15.5288]
[1779570024737,34.84,77270.62,0.0,-0.83659,0.00011,15.64306]
[1779570025744,34.84,77296.14,0.0,-0.83373,0.00011,15.82522]
[1779570026751,34.84,77301.04,0.0,-0.83317,0.00011,15.86027]
[1779570027758,34.84,77298.95,0.0,-0.83342,0.00011,15.84481]
[1779570028199,34.84,77298.95,0.0,-0.83342,0.00011,15.84481]
[1779570028765,34.84,77297.49,0.0,-0.83359,0.00011,15.83408]
[1779570031787,34.83,77292.01,0.0,-0.83432,0.00011,15.78584]
[1779570032793,34.82,77272.28,0.0,-0.83654,0.00011,15.6444]
[1779570033800,34.82,77265.84,0.0,-0.83726,0.00011,15.59815]
[1779570034573,34.82,77265.84,0.0,-0.83726,0.00011,15.59815]
[1779570034811,34.82,77248.32,0.0,-0.8392,0.00011,15.47291]
[1779570035829,34.82,77243.74,0.0,-0.83971,0.00011,15.43992]
[1779570037835,34.82,77237.93,0.0,-0.84035,0.00011,15.39842]
[1779570038568,34.82,77237.93,0.0,-0.84035,0.00011,15.39842]
[1779570038841,34.82,77239.48,0.0,-0.84018,0.00011,15.40953]
[1779570039850,34.82,77252.48,0.0,-0.83875,0.00011,15.50248]
[1779570040742,34.82,77252.48,0.0,-0.83875,0.00011,15.50248]
[1779570040855,34.82,77270.16,0.0,-0.83678,0.00011,15.62882]
[1779570041865,34.82,77272.91,0.0,-0.83648,0.00011,15.64824]
[1779570042768,34.82,77272.91,0.0,-0.83648,0.00011,15.64824]
[1779570042872,34.82,77253.72,0.0,-0.83862,0.00011,15.51083]
[1779570043879,34.82,77249.32,0.0,-0.83911,0.00011,15.4793]
[1779570044886,34.82,77242.14,0.0,-0.8399,0.00011,15.42795]
[1779570046900,34.82,77234.87,0.0,-0.8407,0.00011,15.37609]
[1779570048286,34.82,77234.46,0.0,-0.84074,0.00011,15.37318]
[1779570048914,34.82,77234.85,0.0,-0.8407,0.00011,15.376]
[1779570050928,34.82,77241.29,0.0,-0.83999,0.00011,15.42217]
[1779570051895,34.82,77241.29,0.0,-0.83999,0.00011,15.42217]
[1779570051935,34.82,77268.83,0.0,-0.83693,0.00011,15.61907]
[1779570052942,34.82,77279.32,0.0,-0.83576,0.00011,15.69392]
[1779570053949,34.82,77284.84,0.0,-0.83515,0.00011,15.73313]
[1779570055690,34.82,77284.9,0.0,-0.83514,0.00011,15.73329]
[1779570055963,34.82,77281.81,0.0,-0.8355,0.00011,15.71086]
[1779570056969,34.82,77274.79,0.0,-0.83629,0.00011,15.66036]
[1779570057976,34.82,77270.68,0.0,-0.83675,0.00011,15.63073]
[1779570058984,34.82,77258.2,0.0,-0.83815,0.00011,15.54127]
[1779570059991,34.82,77256.4,0.0,-0.83835,0.00011,15.52826]
[1779570060998,34.82,77252.55,0.0,-0.83878,0.00011,15.50062]
[1779570062099,34.82,77229.76,0.0,-0.84129,0.00011,15.3377]
[1779570063034,34.82,77221.57,0.0,-0.8422,0.00011,15.27809]
[1779570064028,34.82,77225.45,0.0,-0.84178,0.00011,15.30584]
[1779570065796,34.82,77225.45,0.0,-0.84178,0.00011,15.30584]
[1779570065886,34.82,77235.98,0.0,-0.84063,0.00011,15.38093]
[1779570066042,34.82,77232.19,0.0,-0.84104,0.00011,15.35384]
[1779570067739,34.82,77232.19,0.0,-0.84104,0.00011,15.35384]
[1779570067805,34.82,77234.4,0.0,-0.8408,0.00011,15.36945]
[1779570069063,34.81,77238.05,0.0,-0.8404,0.00011,15.39544]
[1779570074098,34.81,77238.85,0.0,-0.84032,0.00011,15.40051]
[1779570075739,34.81,77238.85,0.0,-0.84032,0.00011,15.40051]
[1779570076112,34.81,77244.46,0.0,-0.83971,0.00011,15.4406]
[1779570077120,34.81,77248.19,0.0,-0.8393,0.00011,15.46715]
[1779570079134,34.81,77240.48,0.0,-0.84015,0.00011,15.41173]
[1779570081150,34.81,77237.66,0.0,-0.84046,0.00011,15.39144]
[1779570083369,34.81,77238.86,0.0,-0.84033,0.00011,15.39997]
[1779570083730,34.81,77238.86,0.0,-0.84033,0.00011,15.39997]
[1779570083770,34.81,77237.78,0.0,-0.84045,0.00011,15.3922]
[1779570084171,34.81,77229.1,0.0,-0.84141,0.00011,15.33008]
[1779570085743,34.81,77229.1,0.0,-0.84141,0.00011,15.33008]
[1779570085976,34.81,77229.1,0.0,-0.84141,0.00011,15.33008]
[1779570085828,34.81,77223.39,0.0,-0.84203,0.00011,15.28928]
[1779570086185,34.81,77212.31,0.0,-0.84324,0.00011,15.21008]
[1779570087196,34.81,77218.25,0.0,-0.84259,0.00011,15.25263]
[1779570089206,34.81,77214.52,0.0,-0.843,0.00011,15.22603]
[1779570091220,34.81,77210.54,0.0,-0.84346,0.00011,15.19334]
[1779570093234,34.81,77204.99,0.0,-0.84406,0.00011,15.15381]
[1779570094240,34.81,77201.69,0.0,-0.84442,0.00011,15.13031]
[1779570095735,34.81,77201.69,0.0,-0.84442,0.00011,15.13031]
[1779570095828,34.81,77203.58,0.0,-0.84421,0.00011,15.14399]
[1779570099485,34.81,77203.29,0.0,-0.84424,0.00011,15.14213]
[1779570099548,34.81,77200.07,0.0,-0.84459,0.00011,15.11921]
[1779570101290,34.81,77210.11,0.0,-0.8435,0.00011,15.19111]
[1779570103339,34.81,77209.74,0.0,-0.84354,0.00011,15.18847]
[1779570103392,34.81,77209.31,0.0,-0.84358,0.00011,15.18561]
[1779570109349,34.82,77207.72,0.0,-0.84373,0.00011,15.17591]
[1779570110356,34.82,77214.77,0.0,-0.84296,0.00011,15.22663]
[1779570112370,34.82,77218.07,0.0,-0.84259,0.00011,15.25071]
[1779570116398,34.82,77223.83,0.0,-0.84194,0.00011,15.29276]
[1779570117488,34.82,77223.83,0.0,-0.84194,0.00011,15.29276]
[1779570117545,34.82,77228.5,0.0,-0.84143,0.00011,15.32638]
[1779570118414,34.82,77224.67,0.0,-0.84185,0.00011,15.29919]
[1779570119421,34.82,77218.33,0.0,-0.84254,0.00011,15.25403]
[1779570120428,34.82,77222.37,0.0,-0.84209,0.00011,15.2831]
[1779570121484,34.82,77222.37,0.0,-0.84209,0.00011,15.2831]
[1779570121564,34.82,77226.41,0.0,-0.84165,0.00011,15.31219]
[1779570122442,34.82,77221.33,0.0,-0.8422,0.00011,15.27602]
[1779570124455,34.83,77212.93,0.0,-0.84311,0.00011,15.21641]
[1779570125463,34.83,77225.96,0.0,-0.84168,0.00011,15.30979]
[1779570126470,34.83,77231.23,0.0,-0.8411,0.00011,15.34766]
[1779570128483,34.83,77222.55,0.0,-0.84205,0.00011,15.28592]
[1779570129494,34.83,77216.9,0.0,-0.84266,0.00011,15.24569]
[1779570130498,34.83,77212.05,0.0,-0.84319,0.00011,15.21123]
[1779570131484,34.83,77212.05,0.0,-0.84319,0.00011,15.21123]
[1779570133719,34.83,77209.72,0.0,-0.84343,0.00011,15.19509]
[1779570133975,34.83,77209.72,0.0,-0.84343,0.00011,15.19509]
[1779570134073,34.83,77209.21,0.0,-0.84348,0.00011,15.19201]
[1779570137661,34.83,77208.43,0.0,-0.84356,0.00011,15.18704]
[1779570137726,34.83,77208.43,0.0,-0.84356,0.00011,15.18704]
[1779570143598,34.84,77215.47,0.0,-0.84277,0.00011,15.23885]
[1779570146618,34.84,77210.8,0.0,-0.84327,0.00011,15.20588]
[1779570147627,34.84,77215.13,0.0,-0.84279,0.00011,15.23696]
[1779570148632,34.84,77219.08,0.0,-0.84236,0.00011,15.26529]
[1779570150084,34.84,77219.08,0.0,-0.84236,0.00011,15.26529]
[1779570150228,34.84,77220.15,0.0,-0.84224,0.00011,15.27306]
[1779570150365,34.84,77220.15,0.0,-0.84224,0.00011,15.27306]
[1779570150481,34.84,77220.15,0.0,-0.84224,0.00011,15.27306]
[1779570150646,34.84,77220.56,0.0,-0.8422,0.00011,15.27611]
[1779570153667,34.84,77214.21,0.0,-0.84292,0.00011,15.22662]
[1779570154674,34.84,77206.83,0.0,-0.84372,0.00011,15.17401]
[1779570155680,34.84,77202.05,0.0,-0.84424,0.00011,15.14]
[1779570157696,34.84,77189.98,0.0,-0.84554,0.00011,15.05425]
[1779570158716,34.84,77172.4,0.0,-0.84742,0.00011,14.92892]
[1779570159155,34.84,77172.4,0.0,-0.84742,0.00011,14.92892]
[1779570159724,34.84,77152.64,0.0,-0.84952,0.00011,14.78819]
[1779570160733,34.84,77141.19,0.0,-0.85073,0.00011,14.7068]
[1779570161739,34.84,77126.82,0.0,-0.85223,0.0001,14.6048]
[1779570162746,34.84,77117.12,0.0,-0.85324,0.0001,14.53603]
[1779570163203,34.84,77117.12,0.0,-0.85324,0.0001,14.53603]
[1779570163753,34.84,77100.3,0.0,-0.85498,0.0001,14.4168]
[1779570164760,34.84,77094.75,0.0,-0.85555,0.0001,14.37759]
[1779570165767,34.84,77090.55,0.0,-0.85598,0.0001,14.34807]
[1779570166774,34.84,77086.1,0.0,-0.85643,0.0001,14.31683]
[1779570167548,34.84,77086.1,0.0,-0.85643,0.0001,14.31683]
[1779570167781,34.85,77078.95,0.0,-0.85716,0.0001,14.26647]
[1779570168787,34.85,77072.13,0.0,-0.85785,0.0001,14.21847]
[1779570170802,34.85,77062.56,0.0,-0.85882,0.0001,14.15133]
[1779570171498,34.85,77062.56,0.0,-0.85882,0.0001,14.15133]
[1779570171809,34.85,77046.55,0.0,-0.86043,0.0001,14.03818]
[1779570172816,34.85,77041.58,0.0,-0.86093,0.0001,14.00334]
[1779570173823,34.85,77046.88,0.0,-0.86039,0.0001,14.04135]
[1779570178859,34.85,77041.13,0.0,-0.86093,0.0001,14.0031]
[1779570179384,34.85,77041.13,0.0,-0.86093,0.0001,14.0031]
[1779570179866,34.86,77034.48,0.0,-0.86159,0.0001,13.95653]
[1779570180873,34.86,77038.55,0.0,-0.86117,0.0001,13.98585]
[1779570181880,34.86,77042.3,0.0,-0.86079,0.0001,14.01298]
[1779570182888,34.86,77031.93,0.0,-0.86182,0.0001,13.94055]
[1779570183245,34.86,77031.93,0.0,-0.86182,0.0001,13.94055]
[1779570184901,34.86,77035.84,0.0,-0.86141,0.0001,13.96912]
[1779570186756,34.86,77033.58,0.0,-0.86163,0.0001,13.95362]
[1779570186916,34.86,77015.59,0.0,-0.86342,0.0001,13.82685]
[1779570187923,34.86,77009.76,0.0,-0.86399,0.0001,13.7861]
[1779570188929,34.87,77002.54,0.0,-0.8647,0.0001,13.73566]
[1779570189949,34.87,76998.91,0.0,-0.86505,0.0001,13.71062]
[1779570190443,34.87,76998.91,0.0,-0.86505,0.0001,13.71062]
[1779570192968,34.87,77003.47,0.0,-0.86458,0.0001,13.74443]
[1779570194905,34.87,77006.05,0.0,-0.86431,0.0001,13.76326]
[1779570196011,34.87,76998.57,0.0,-0.86503,0.0001,13.71175]
[1779570197016,34.88,76994.85,0.0,-0.86539,0.0001,13.68625]
[1779570198023,34.88,76990.12,0.0,-0.86585,0.0001,13.65368]
[1779570198682,34.88,76990.12,0.0,-0.86585,0.0001,13.65368]
[1779570199030,34.88,76998.09,0.0,-0.86505,0.0001,13.7106]
[1779570201045,34.88,76998.53,0.0,-0.86499,0.0001,13.71509]
[1779570202858,34.88,77000.57,0.0,-0.86478,0.0001,13.73016]
[1779570203066,34.88,76991.22,0.0,-0.8657,0.0001,13.66431]
[1779570204076,34.89,76978.16,0.0,-0.86695,0.0001,13.5738]
[1779570205093,34.89,76949.51,0.0,-0.86973,0.0001,13.3728]
[1779570206100,34.89,76944.55,0.0,-0.8702,0.0001,13.33845]
[1779570206753,34.89,76944.55,0.0,-0.8702,0.0001,13.33845]
[1779570208126,34.89,76940.46,0.0,-0.87058,0.0001,13.31093]
[1779570209130,34.89,76921.8,0.0,-0.87235,9e-05,13.18093]
[1779570210138,34.89,76906.69,0.0,-0.87377,9e-05,13.07616]
[1779570211146,34.89,76899.2,0.0,-0.8745,9e-05,13.02044]
[1779570212160,34.89,76893.64,0.0,-0.87501,9e-05,12.98236]
[1779570213167,34.89,76883.27,0.0,-0.87597,9e-05,12.91094]
[1779570214185,34.9,76884.22,0.0,-0.87587,9e-05,12.91829]
[1779570218212,34.9,76857.01,0.0,-0.87834,9e-05,12.73274]
[1779570218906,34.9,76857.01,0.0,-0.87834,9e-05,12.73274]
[1779570219216,34.9,76819.57,0.0,-0.88174,9e-05,12.47525]
[1779570220224,34.9,76822.85,0.0,-0.88144,9e-05,12.49823]
[1779570222080,34.91,76822.72,0.0,-0.88144,9e-05,12.49784]
[1779570222237,34.91,76817.82,0.0,-0.88187,9e-05,12.46472]
[1779570223269,34.91,76831.04,0.0,-0.88067,9e-05,12.55653]
[1779570224254,34.91,76848.59,0.0,-0.87906,9e-05,12.67852]
[1779570225390,34.91,76848.59,0.0,-0.87906,9e-05,12.67852]
[1779570225474,34.91,76858.35,0.0,-0.87816,9e-05,12.74671]
[1779570226269,34.91,76874.69,0.0,-0.87663,9e-05,12.86105]
[1779570227276,34.92,76881.92,0.0,-0.87595,9e-05,12.91227]
[1779570228283,34.92,76867.44,0.0,-0.87728,9e-05,12.81284]
[1779570229369,34.92,76867.44,0.0,-0.87728,9e-05,12.81284]
[1779570229369,34.92,76870.89,0.0,-0.87695,9e-05,12.83747]
[1779570230297,34.92,76875.21,0.0,-0.87654,9e-05,12.86795]
[1779570231303,34.92,76869.86,0.0,-0.87703,9e-05,12.83135]
[1779570232312,34.92,76857.84,0.0,-0.87813,9e-05,12.74864]
[1779570233318,34.92,76852.34,0.0,-0.87862,9e-05,12.71124]
[1779570238353,34.93,76852.39,0.0,-0.87858,9e-05,12.7142]
[1779570240367,34.93,76856.24,0.0,-0.87822,9e-05,12.74181]
[1779570241375,34.93,76860.81,0.0,-0.87779,9e-05,12.77394]
[1779570242388,34.93,76871.57,0.0,-0.87679,9e-05,12.84903]
[1779570243395,34.93,76876.72,0.0,-0.8763,9e-05,12.88547]
[1779570244402,34.94,76872.82,0.0,-0.87666,9e-05,12.85901]
[1779570245408,34.94,76868.39,0.0,-0.87706,9e-05,12.82894]
[1779570246416,34.94,76878.57,0.0,-0.87611,9e-05,12.90015]
[1779570247422,34.94,76892.01,0.0,-0.87484,9e-05,12.99412]
[1779570248431,34.94,76895.64,0.0,-0.8745,9e-05,13.01987]
[1779570252461,34.94,76908.99,0.0,-0.87321,9e-05,13.11471]
[1779570253468,34.94,76909.6,0.0,-0.87315,9e-05,13.11933]
[1779570254475,34.95,76904.34,0.0,-0.87364,9e-05,13.08307]
[1779570256489,34.95,76911.37,0.0,-0.87297,9e-05,13.13282]
[1779570258503,34.95,76915.34,0.0,-0.87258,9e-05,13.16113]
[1779570260517,34.95,76909.99,0.0,-0.87308,9e-05,13.1245]
[1779570265552,34.95,76906.4,0.0,-0.87339,9e-05,13.10136]
[1779570266559,34.95,76898.08,0.0,-0.87417,9e-05,13.04388]
[1779570267566,34.95,76900.04,0.0,-0.87398,9e-05,13.05799]
[1779570269580,34.96,76894.66,0.0,-0.87447,9e-05,13.02153]
[1779570271594,34.96,76897.95,0.0,-0.87418,9e-05,13.04106]
[1779570275324,34.96,76900.51,0.0,-0.87392,9e-05,13.06032]
[1779570275476,34.96,76900.51,0.0,-0.87392,9e-05,13.06032]
[1779570275622,34.96,76902.29,0.0,-0.87375,9e-05,13.07315]
[1779570278535,34.96,76898.81,0.0,-0.87406,9e-05,13.04983]
[1779570278723,34.96,76898.81,0.0,-0.87406,9e-05,13.04983]
[1779570284650,34.97,76901.92,0.0,-0.87373,9e-05,13.07423]
[1779570284699,34.97,76913.63,0.0,-0.87262,9e-05,13.15614]
[1779570285700,34.97,76921.01,0.0,-0.87191,9e-05,13.20844]
[1779570286707,34.97,76925.06,0.0,-0.87152,0.0001,13.23747]
[1779570287713,34.98,76929.43,0.0,-0.87109,0.0001,13.26872]
[1779570288640,34.98,76929.43,0.0,-0.87109,0.0001,13.26872]
[1779570289728,34.98,76939.03,0.0,-0.87015,0.0001,13.33714]
[1779570290734,34.98,76947.07,0.0,-0.86937,0.0001,13.39394]
[1779570291741,34.98,76939.92,0.0,-0.87005,0.0001,13.34467]
[1779570292749,34.98,76934.45,0.0,-0.87056,0.0001,13.30707]
[1779570298792,34.99,76936.25,0.0,-0.87034,0.0001,13.32343]
[1779570301339,34.99,76934.71,0.0,-0.87047,0.0001,13.31396]
[1779570301477,34.99,76934.71,0.0,-0.87047,0.0001,13.31396]
[1779570301813,34.99,76877.22,0.0,-0.87588,9e-05,12.91486]
[1779570302831,35.0,76877.19,0.0,-0.87586,9e-05,12.91587]
[1779570305001,35.0,76874.18,0.0,-0.87612,9e-05,12.89623]
[1779570305052,35.0,76871.41,0.0,-0.87636,9e-05,12.87827]
[1779570306856,35.01,76880.65,0.0,-0.87547,9e-05,12.94464]
[1779570307863,35.01,76941.23,0.0,-0.86974,0.0001,13.36713]
[1779570308996,35.01,76941.23,0.0,-0.86974,0.0001,13.36713]
[1779570309079,35.01,76942.22,0.0,-0.86963,0.0001,13.37478]
[1779570310237,35.01,76942.22,0.0,-0.86963,0.0001,13.37478]
[1779570310884,35.01,76937.77,0.0,-0.87004,0.0001,13.34518]
[1779570311891,35.01,76931.72,0.0,-0.87061,0.0001,13.3035]
[1779570314222,35.01,76932.44,0.0,-0.87053,0.0001,13.3091]
[1779570314244,35.02,76931.22,0.0,-0.87063,0.0001,13.30176]
[1779570314912,35.02,76922.31,0.0,-0.87148,0.0001,13.23966]
[1779570315424,35.02,76922.31,0.0,-0.87148,0.0001,13.23966]
[1779570315919,35.02,76918.45,0.0,-0.87184,9e-05,13.21346]
[1779570319422,35.02,76916.75,0.0,-0.87197,9e-05,13.20375]
[1779570319947,35.02,76916.33,0.0,-0.872,9e-05,13.20157]
[1779570321913,35.03,76917.05,0.0,-0.87192,9e-05,13.20732]
[1779570321961,35.03,76915.98,0.0,-0.87201,9e-05,13.20063]
[1779570325919,35.03,76917.16,0.0,-0.87187,9e-05,13.21109]
[1779570325989,35.03,76915.41,0.0,-0.87202,9e-05,13.19968]
[1779570327270,35.03,76915.41,0.0,-0.87202,9e-05,13.19968]
[1779570327336,35.04,76910.22,0.0,-0.87249,9e-05,13.16508]
[1779570328014,35.04,76903.2,0.0,-0.87315,9e-05,13.1163]
[1779570330017,35.04,76904.64,0.0,-0.87299,9e-05,13.12799]
[1779570331283,35.04,76904.64,0.0,-0.87299,9e-05,13.12799]
[1779570332038,35.04,76907.2,0.0,-0.87276,9e-05,13.14316]
[1779570333045,35.04,76901.45,0.0,-0.87329,9e-05,13.10408]
[1779570337074,35.05,76908.84,0.0,-0.87255,9e-05,13.15885]
[1779570339088,35.05,76913.03,0.0,-0.87213,9e-05,13.1896]
[1779570339605,35.05,76913.03,0.0,-0.87213,9e-05,13.1896]
[1779570339732,35.05,76913.03,0.0,-0.87213,9e-05,13.1896]
[1779570340095,35.06,76911.01,0.0,-0.87231,9e-05,13.17632]
[1779570342141,35.06,76908.33,0.0,-0.87255,9e-05,13.15845]
[1779570342225,35.06,76908.33,0.0,-0.87255,9e-05,13.15845]
[1779570346131,35.07,76909.32,0.0,-0.87241,9e-05,13.16924]
[1779570346227,35.07,76909.32,0.0,-0.87241,9e-05,13.16924]
[1779570346233,35.07,76910.14,0.0,-0.87232,9e-05,13.17571]
[1779570347144,35.07,76914.12,0.0,-0.87193,9e-05,13.20413]
[1779570349157,35.07,76909.59,0.0,-0.87234,9e-05,13.17412]
[1779570350520,35.07,76907.54,0.0,-0.87252,9e-05,13.16064]
[1779570351172,35.07,76908.63,0.0,-0.87241,9e-05,13.16899]
[1779570355525,35.08,76908.21,0.0,-0.8724,9e-05,13.1691]
[1779570356207,35.08,76904.29,0.0,-0.87276,9e-05,13.14264]
[1779570359228,35.09,76897.26,0.0,-0.87339,9e-05,13.0964]
[1779570360235,35.09,76893.3,0.0,-0.87375,9e-05,13.06981]
[1779570360711,35.09,76893.3,0.0,-0.87375,9e-05,13.06981]
[1779570361244,35.11,76892.9,0.0,-0.87362,9e-05,13.07888]
[1779570365272,35.2,76887.06,0.0,-0.87354,9e-05,13.08408]
[1779570365763,35.2,76887.06,0.0,-0.87354,9e-05,13.08408]
[1779570366280,35.21,76884.88,0.0,-0.87373,9e-05,13.07007]
[1779570370307,35.22,76889.49,0.0,-0.87324,9e-05,13.1062]
[1779570373857,35.22,76888.75,0.0,-0.87327,9e-05,13.10362]
[1779570373986,35.22,76888.75,0.0,-0.87327,9e-05,13.10362]
[1779570376349,35.22,76894.55,0.0,-0.87269,9e-05,13.14593]
[1779570378363,35.23,76890.58,0.0,-0.87305,9e-05,13.11989]
[1779570379996,35.23,76888.45,0.0,-0.87324,9e-05,13.10593]
[1779570380274,35.23,76888.45,0.0,-0.87324,9e-05,13.10593]
[1779570380377,35.23,76886.69,0.0,-0.87339,9e-05,13.09455]
[1779570381384,35.23,76881.74,0.0,-0.87384,9e-05,13.06117]
[1779570382391,35.23,76877.79,0.0,-0.8742,9e-05,13.03488]
[1779570384405,35.24,76867.42,0.0,-0.87514,9e-05,12.96516]
[1779570386419,35.24,76861.09,0.0,-0.8757,9e-05,12.92327]
[1779570388833,35.24,76860.74,0.0,-0.87572,9e-05,12.92176]
[1779570388976,35.24,76860.74,0.0,-0.87572,9e-05,12.92176]
[1779570389324,35.25,76860.68,0.0,-0.8757,9e-05,12.92314]
[1779570390441,35.25,76859.68,0.0,-0.87579,9e-05,12.91626]
[1779570390476,35.25,76859.68,0.0,-0.87579,9e-05,12.91626]
[1779570390787,35.25,76859.68,0.0,-0.87579,9e-05,12.91626]
[1779570390799,35.25,76860.06,0.0,-0.87574,9e-05,12.91977]
[1779570391454,35.25,76871.53,0.0,-0.8747,9e-05,12.99531]
[1779570392461,35.25,76874.92,0.0,-0.87438,9e-05,13.01946]
[1779570394658,35.25,76877.28,0.0,-0.87415,9e-05,13.03648]
[1779570394713,35.25,76876.35,0.0,-0.87422,9e-05,13.0308]
[1779570397496,35.26,76880.64,0.0,-0.87379,9e-05,13.06259]
[1779570398503,35.26,76886.32,0.0,-0.87325,9e-05,13.10249]
[1779570400918,35.26,76888.45,0.0,-0.87305,9e-05,13.11784]
[1779570401176,35.26,76888.45,0.0,-0.87305,9e-05,13.11784]
[1779570401210,35.26,76890.01,0.0,-0.87289,9e-05,13.12924]
[1779570401524,35.26,76896.26,0.0,-0.8723,9e-05,13.17303]
[1779570403640,35.27,76899.8,0.0,-0.87195,9e-05,13.19859]
[1779570404967,35.27,76899.8,0.0,-0.87195,9e-05,13.19859]
[1779570404989,35.27,76909.01,0.0,-0.87107,9e-05,13.26302]
[1779570405552,35.27,76910.83,0.0,-0.87089,9e-05,13.27625]
[1779570408926,35.27,76907.66,0.0,-0.87117,9e-05,13.25555]
[1779570408937,35.27,76916.64,0.0,-0.87031,9e-05,13.31815]
[1779570409580,35.27,76933.74,0.0,-0.86867,0.0001,13.43733]
[1779570410587,35.27,76939.52,0.0,-0.86811,0.0001,13.47791]
[1779570411594,35.28,76923.32,0.0,-0.86966,0.0001,13.36591]
[1779570412741,35.28,76923.32,0.0,-0.86966,0.0001,13.36591]
[1779570412758,35.28,76917.73,0.0,-0.87018,0.0001,13.32766]
[1779570415622,35.28,76913.54,0.0,-0.87056,9e-05,13.30026]
[1779570418643,35.28,76917.09,0.0,-0.8702,9e-05,13.32616]
[1779570420657,35.28,76921.82,0.0,-0.86974,0.0001,13.35962]
[1779570422419,35.28,76921.82,0.0,-0.86974,0.0001,13.35962]
[1779570422883,35.29,76926.02,0.0,-0.86933,0.0001,13.38965]
[1779570424122,35.29,76926.02,0.0,-0.86933,0.0001,13.38965]
[1779570424215,35.29,76943.73,0.0,-0.86763,0.0001,13.51297]
[1779570424696,35.29,76994.15,0.0,-0.86271,0.0001,13.86441]
[1779570425701,35.29,77019.58,0.0,-0.86019,0.0001,14.04192]
[1779570426708,35.29,77021.79,0.0,-0.85997,0.0001,14.05738]
[1779570427591,35.29,77021.79,0.0,-0.85997,0.0001,14.05738]
[1779570427716,35.29,77015.03,0.0,-0.86064,0.0001,14.01007]
[1779570428723,35.29,77004.64,0.0,-0.86167,0.0001,13.93748]
[1779570429732,35.29,77000.91,0.0,-0.86204,0.0001,13.91157]
[1779570430737,35.29,77006.27,0.0,-0.86151,0.0001,13.94919]
[1779570432751,35.29,77010.06,0.0,-0.86113,0.0001,13.97589]
[1779570434765,35.29,77006.49,0.0,-0.86148,0.0001,13.95111]
[1779570435772,35.29,77000.48,0.0,-0.86207,0.0001,13.9092]
[1779570440807,35.29,77002.45,0.0,-0.86187,0.0001,13.92393]
[1779570443831,35.29,77006.99,0.0,-0.8614,0.0001,13.9565]
[1779570447489,35.29,77004.74,0.0,-0.86162,0.0001,13.94127]
[1779570447860,35.29,77002.33,0.0,-0.86185,0.0001,13.92497]
[1779570448867,35.29,76998.14,0.0,-0.86226,0.0001,13.89589]
[1779570451493,35.3,76996.32,0.0,-0.86244,0.0001,13.8834]
[1779570451501,35.3,76995.85,0.0,-0.86251,0.0001,13.87624]
[1779570456923,35.3,76992.51,0.0,-0.86282,0.0001,13.85431]
[1779570460952,35.3,76987.17,0.0,-0.86333,0.0001,13.81828]
[1779570463377,35.3,76986.81,0.0,-0.86336,0.0001,13.81614]
[1779570463486,35.3,76986.81,0.0,-0.86336,0.0001,13.81614]
[1779570463478,35.3,76987.5,0.0,-0.86328,0.0001,13.82171]
[1779570464349,35.3,76987.5,0.0,-0.86328,0.0001,13.82171]
[1779570464477,35.3,76987.5,0.0,-0.86328,0.0001,13.82171]
[1779570464446,35.3,76988.34,0.0,-0.86319,0.0001,13.82793]
[1779570464980,35.3,76993.29,0.0,-0.86271,0.0001,13.86246]
[1779570466994,35.31,77002.21,0.0,-0.86182,0.0001,13.92534]
[1779570468001,35.31,77006.32,0.0,-0.86141,0.0001,13.95428]
[1779570470018,35.31,77017.09,0.0,-0.86033,0.0001,14.03011]
[1779570471024,35.31,77020.7,0.0,-0.85996,0.0001,14.05563]
[1779570476058,35.31,77025.98,0.0,-0.85941,0.0001,14.09413]
[1779570476660,35.31,77025.98,0.0,-0.85941,0.0001,14.09413]
[1779570477066,35.31,77052.83,0.0,-0.8567,0.0001,14.28243]
[1779570478072,35.31,77062.36,0.0,-0.85573,0.0001,14.34947]
[1779570479080,35.31,77061.93,0.0,-0.85577,0.0001,14.34658]
[1779570480238,35.31,77061.93,0.0,-0.85577,0.0001,14.34658]
[1779570480307,35.31,77060.53,0.0,-0.85591,0.0001,14.33689]
[1779570483111,35.31,77057.09,0.0,-0.85626,0.0001,14.31323]
[1779570486134,35.32,77061.4,0.0,-0.85581,0.0001,14.34383]
[1779570488874,35.32,77063.79,0.0,-0.85557,0.0001,14.3607]
[1779570488977,35.32,77063.79,0.0,-0.85557,0.0001,14.3607]
[1779570490162,35.32,77054.09,0.0,-0.85655,0.0001,14.29275]
[1779570491927,35.32,77053.17,0.0,-0.85664,0.0001,14.28634]
[1779570491977,35.32,77053.17,0.0,-0.85664,0.0001,14.28634]
[1779570492176,35.32,77051.66,0.0,-0.8568,0.0001,14.27588]
[1779570493088,35.32,77051.66,0.0,-0.8568,0.0001,14.27588]
[1779570493230,35.32,77051.66,0.0,-0.8568,0.0001,14.27588]
[1779570496204,35.32,77041.15,0.0,-0.85785,0.0001,14.2028]
[1779570497211,35.32,77028.15,0.0,-0.85916,0.0001,14.11187]
[1779570498218,35.32,77030.83,0.0,-0.85889,0.0001,14.1306]
[1779570499225,35.32,77032.15,0.0,-0.85875,0.0001,14.13993]
[1779570501917,35.32,77034.31,0.0,-0.85853,0.0001,14.15517]
[1779570501979,35.32,77034.31,0.0,-0.85853,0.0001,14.15517]
[1779570502246,35.32,77035.82,0.0,-0.85838,0.0001,14.16579]
[1779570502988,35.32,77035.82,0.0,-0.85838,0.0001,14.16579]
[1779570503233,35.32,77035.82,0.0,-0.85838,0.0001,14.16579]
[1779570504260,35.32,77040.64,0.0,-0.8579,0.0001,14.19955]
[1779570506274,35.32,77044.17,0.0,-0.85754,0.0001,14.22421]
[1779570507282,35.32,77049.35,0.0,-0.85702,0.0001,14.26042]
[1779570508288,35.32,77053.13,0.0,-0.85663,0.0001,14.28699]
[1779570509356,35.32,77053.13,0.0,-0.85663,0.0001,14.28699]
[1779570509475,35.32,77053.13,0.0,-0.85663,0.0001,14.28699]
[1779570509511,35.32,77060.3,0.0,-0.85591,0.0001,14.3373]
[1779570511206,35.32,77059.27,0.0,-0.85601,0.0001,14.33008]
[1779570511228,35.32,77059.27,0.0,-0.85601,0.0001,14.33008]
[1779570514331,35.32,77063.22,0.0,-0.85565,0.0001,14.35321]
[1779570515819,35.32,77062.99,0.0,-0.85567,0.0001,14.35154]
[1779570515976,35.32,77062.99,0.0,-0.85567,0.0001,14.35154]
[1779570516346,35.32,77063.28,0.0,-0.85564,0.0001,14.35343]
[1779570516728,35.32,77063.28,0.0,-0.85564,0.0001,14.35343]
[1779570516979,35.32,77063.28,0.0,-0.85564,0.0001,14.35343]
[1779570518360,35.32,77056.15,0.0,-0.85637,0.0001,14.3035]
[1779570520374,35.32,77048.81,0.0,-0.85711,0.0001,14.25229]
[1779570521063,35.32,77048.81,0.0,-0.85711,0.0001,14.25229]
[1779570521226,35.32,77048.81,0.0,-0.85711,0.0001,14.25229]
[1779570521381,35.32,77046.26,0.0,-0.85737,0.0001,14.23443]
[1779570521672,35.32,77046.26,0.0,-0.85737,0.0001,14.23443]
[1779570521727,35.32,77046.26,0.0,-0.85737,0.0001,14.23443]
[1779570522389,35.32,77046.25,0.0,-0.85736,0.0001,14.23474]
[1779570524403,35.32,77040.75,0.0,-0.85791,0.0001,14.19664]
[1779570525410,35.32,77031.09,0.0,-0.85888,0.0001,14.12928]
[1779570527424,35.32,77024.78,0.0,-0.8595,0.0001,14.08574]
[1779570529438,35.32,77014.45,0.0,-0.86052,0.0001,14.0141]
[1779570530445,35.32,77013.03,0.0,-0.86066,0.0001,14.00456]
[1779570531193,35.32,77013.03,0.0,-0.86066,0.0001,14.00456]
[1779570531224,35.32,77013.03,0.0,-0.86066,0.0001,14.00456]
[1779570531452,35.32,77010.05,0.0,-0.86095,0.0001,13.98413]
[1779570532465,35.32,77003.41,0.0,-0.8616,0.0001,13.93818]
[1779570533466,35.33,76996.25,0.0,-0.86231,0.0001,13.88858]
[1779570538501,35.33,76992.63,0.0,-0.86263,0.0001,13.86545]
[1779570541067,35.33,76992.18,0.0,-0.86266,0.0001,13.86319]
[1779570541232,35.33,76992.18,0.0,-0.86266,0.0001,13.86319]
[1779570542829,35.33,76988.96,0.0,-0.86297,0.0001,13.84164]
[1779570543536,35.33,76988.94,0.0,-0.86296,0.0001,13.84197]
[1779570545551,35.34,76984.39,0.0,-0.8634,0.0001,13.81119]
[1779570546557,35.34,76976.47,0.0,-0.86417,0.0001,13.7565]
[1779570547565,35.34,76972.35,0.0,-0.86456,0.0001,13.72836]
[1779570549462,35.34,76970.58,0.0,-0.86473,0.0001,13.71663]
[1779570549579,35.34,76974.11,0.0,-0.86437,0.0001,13.74179]
[1779570554620,35.35,76975.9,0.0,-0.86416,0.0001,13.757]
[1779570559655,35.35,76979.14,0.0,-0.8638,0.0001,13.78226]
[1779570561776,35.35,76977.14,0.0,-0.86399,0.0001,13.76885]
[1779570561975,35.35,76977.14,0.0,-0.86399,0.0001,13.76885]
[1779570561984,35.35,76976.24,0.0,-0.86407,0.0001,13.76311]
[1779570562974,35.35,76976.24,0.0,-0.86407,0.0001,13.76311]
[1779570563229,35.35,76976.24,0.0,-0.86407,0.0001,13.76311]
[1779570568942,35.36,76980.9,0.0,-0.86357,0.0001,13.79885]
[1779570568980,35.36,76980.9,0.0,-0.86357,0.0001,13.79885]
[1779570569001,35.36,76980.9,0.0,-0.86357,0.0001,13.79885]
[1779570569226,35.36,76980.9,0.0,-0.86357,0.0001,13.79885]
[1779570569327,35.36,76980.64,0.0,-0.86358,0.0001,13.79757]
[1779570570735,35.36,76983.43,0.0,-0.8633,0.0001,13.81806]
[1779570574893,35.37,76982.57,0.0,-0.86339,0.0001,13.80925]
[1779570574974,35.37,76982.57,0.0,-0.86339,0.0001,13.80925]
[1779570574987,35.37,76981.58,0.0,-0.86348,0.0001,13.80289]
[1779570576127,35.37,76981.58,0.0,-0.86348,0.0001,13.80289]
[1779570576230,35.37,76981.58,0.0,-0.86348,0.0001,13.80289]
[1779570576331,35.37,76975.62,0.0,-0.86406,0.0001,13.76196]
[1779570577784,35.37,76973.53,0.0,-0.86424,0.0001,13.74864]
[1779570580186,35.37,76974.67,0.0,-0.86412,0.0001,13.75719]
[1779570580225,35.37,76974.67,0.0,-0.86412,0.0001,13.75719]
[1779570580391,35.37,76977.7,0.0,-0.86382,0.0001,13.77887]
[1779570581430,35.37,76977.7,0.0,-0.86382,0.0001,13.77887]
[1779570581484,35.37,76977.7,0.0,-0.86382,0.0001,13.77887]
[1779570585412,35.38,76980.1,0.0,-0.86355,0.0001,13.79782]
[1779570585841,35.38,76983.75,0.0,-0.86318,0.0001,13.82433]
[1779570587010,35.38,76983.75,0.0,-0.86318,0.0001,13.82433]
[1779570587227,35.38,76983.75,0.0,-0.86318,0.0001,13.82433]
[1779570587236,35.38,76987.05,0.0,-0.86285,0.0001,13.84782]
[1779570592890,35.39,76987.48,0.0,-0.86276,0.0001,13.85365]
[1779570595569,35.39,76987.65,0.0,-0.86274,0.0001,13.85532]
[1779570595728,35.39,76987.86,0.0,-0.8627,0.0001,13.85774]
[1779570599940,35.4,76991.42,0.0,-0.86233,0.0001,13.88444]
[1779570601269,35.4,76991.42,0.0,-0.86233,0.0001,13.88444]
[1779570601482,35.4,76991.42,0.0,-0.86233,0.0001,13.88444]
[1779570603972,35.4,77003.14,0.0,-0.86114,0.0001,13.96781]
[1779570604977,35.4,77011.73,0.0,-0.86028,0.0001,14.02824]
[1779570606081,35.4,77004.28,0.0,-0.86101,0.0001,13.97677]
[1779570606991,35.4,76997.58,0.0,-0.86167,0.0001,13.93062]
[1779570608195,35.4,76997.58,0.0,-0.86167,0.0001,13.93062]
[1779570609006,35.41,76992.34,0.0,-0.86217,0.0001,13.89532]
[1779570610012,35.41,76989.71,0.0,-0.86242,0.0001,13.87766]
[1779570611325,35.41,76989.71,0.0,-0.86242,0.0001,13.87766]
[1779570614040,35.41,77001.72,0.0,-0.8612,0.0001,13.96388]
[1779570615047,35.41,77009.92,0.0,-0.86037,0.0001,14.02156]
[1779570616418,35.41,77009.92,0.0,-0.86037,0.0001,14.02156]
[1779570616473,35.41,77009.92,0.0,-0.86037,0.0001,14.02156]
[1779570617481,35.42,77008.27,0.0,-0.86052,0.0001,14.01097]
[1779570617583,35.42,77008.05,0.0,-0.86054,0.0001,14.00989]
[1779570619075,35.42,77020.44,0.0,-0.8593,0.0001,14.09671]
[1779570620082,35.42,77034.74,0.0,-0.85786,0.0001,14.19686]
[1779570621093,35.42,77041.88,0.0,-0.85714,0.0001,14.24694]
[1779570622097,35.42,77053.82,0.0,-0.85593,0.0001,14.33062]
[1779570623104,35.42,77060.12,0.0,-0.85528,0.0001,14.3748]
[1779570628139,35.42,77058.7,0.0,-0.85542,0.0001,14.36517]
[1779570629146,35.42,77048.51,0.0,-0.85646,0.0001,14.29399]
[1779570630651,35.42,77048.51,0.0,-0.85646,0.0001,14.29399]
[1779570630153,35.42,77046.84,0.0,-0.85662,0.0001,14.28248]
[1779570632167,35.42,77040.38,0.0,-0.85731,0.0001,14.23319]
[1779570634182,35.42,77037.58,0.0,-0.85758,0.0001,14.21402]
[1779570635522,35.42,77037.58,0.0,-0.85758,0.0001,14.21402]
[1779570635726,35.42,77039.33,0.0,-0.8574,0.0001,14.22662]
[1779570640224,35.42,77035.6,0.0,-0.85777,0.0001,14.20124]
[1779570641401,35.42,77035.6,0.0,-0.85777,0.0001,14.20124]
[1779570641480,35.42,77035.6,0.0,-0.85777,0.0001,14.20124]
[1779570641580,35.42,77032.72,0.0,-0.85805,0.0001,14.18157]
[1779570643245,35.42,77026.74,0.0,-0.85865,0.0001,14.14006]
[1779570646194,35.43,77026.01,0.0,-0.85871,0.0001,14.13553]
[1779570646229,35.43,77026.01,0.0,-0.85871,0.0001,14.13553]
[1779570649534,35.43,77023.52,0.0,-0.85895,0.0001,14.11904]
[1779570649724,35.43,77023.52,0.0,-0.85895,0.0001,14.11904]
[1779570653315,35.43,77017.64,0.0,-0.85951,0.0001,14.0797]
[1779570654584,35.43,77017.64,0.0,-0.85951,0.0001,14.0797]
[1779570654726,35.43,77017.64,0.0,-0.85951,0.0001,14.0797]
[1779570660364,35.44,77014.72,0.0,-0.85977,0.0001,14.06177]
[1779570665399,35.44,77019.37,0.0,-0.85928,0.0001,14.09584]
[1779570665890,35.44,77019.37,0.0,-0.85928,0.0001,14.09584]
[1779570665980,35.44,77019.37,0.0,-0.85928,0.0001,14.09584]
[1779570670440,35.44,76998.76,0.0,-0.86132,0.0001,13.9531]
[1779570671454,35.44,76988.47,0.0,-0.86233,0.0001,13.88146]
[1779570672461,35.44,76983.17,0.0,-0.86285,0.0001,13.84473]
[1779570673468,35.44,76983.18,0.0,-0.86285,0.0001,13.84502]
[1779570676490,35.44,76988.44,0.0,-0.86232,0.0001,13.88237]
[1779570677497,35.44,76992.46,0.0,-0.86192,0.0001,13.91059]
[1779570678300,35.44,76992.46,0.0,-0.86192,0.0001,13.91059]
[1779570678474,35.44,76992.46,0.0,-0.86192,0.0001,13.91059]
[1779570678504,35.45,76993.14,0.0,-0.86185,0.0001,13.91569]
[1779570679511,35.45,76995.71,0.0,-0.86159,0.0001,13.93357]
[1779570679801,35.45,76995.71,0.0,-0.86159,0.0001,13.93357]
[1779570680232,35.45,76995.71,0.0,-0.86159,0.0001,13.93357]
[1779570680394,35.45,76995.71,0.0,-0.86159,0.0001,13.93373]
[1779570683541,35.45,76989.49,0.0,-0.8622,0.0001,13.89104]
[1779570684228,35.45,76989.49,0.0,-0.8622,0.0001,13.89104]
[1779570684547,35.45,76995.21,0.0,-0.86163,0.0001,13.93102]
[1779570685901,35.45,76993.75,0.0,-0.86177,0.0001,13.92102]
[1779570685978,35.45,76993.75,0.0,-0.86177,0.0001,13.92102]
[1779570686640,35.45,76993.75,0.0,-0.86177,0.0001,13.92102]
[1779570686643,35.45,76987.74,0.0,-0.86236,0.0001,13.87922]
[1779570687571,35.45,76983.26,0.0,-0.8628,0.0001,13.84847]
[1779570688578,35.45,76979.16,0.0,-0.8632,0.0001,13.82024]
[1779570690417,35.45,76978.13,0.0,-0.86329,0.0001,13.81338]
[1779570690592,35.45,76972.52,0.0,-0.86384,0.0001,13.77445]
[1779570692606,35.45,76964.89,0.0,-0.86462,0.0001,13.71732]
[1779570694620,35.45,76959.84,0.0,-0.8651,0.0001,13.68259]
[1779570697644,35.45,76950.72,0.0,-0.86598,0.0001,13.62]
[1779570700664,35.45,76947.02,0.0,-0.86632,0.0001,13.59528]
[1779570702173,35.45,76947.09,0.0,-0.86631,0.0001,13.59609]
[1779570702226,35.45,76947.09,0.0,-0.86631,0.0001,13.59609]
[1779570702678,35.45,76942.26,0.0,-0.86678,0.0001,13.56271]
[1779570705699,35.46,76935.11,0.0,-0.86746,0.0001,13.51362]
[1779570708720,35.46,76939.94,0.0,-0.86699,0.0001,13.54753]
[1779570710077,35.46,76941.34,0.0,-0.86685,0.0001,13.55734]
[1779570710734,35.46,76946.4,0.0,-0.86636,0.0001,13.59246]
[1779570711741,35.46,76952.8,0.0,-0.86574,0.0001,13.6371]
[1779570713755,35.46,76965.63,0.0,-0.86448,0.0001,13.72663]
[1779570714250,35.46,76965.63,0.0,-0.86448,0.0001,13.72663]
[1779570714762,35.46,76972.3,0.0,-0.86383,0.0001,13.77303]
[1779570715010,35.46,76972.3,0.0,-0.86383,0.0001,13.77303]
[1779570715769,35.46,76963.07,0.0,-0.86473,0.0001,13.70906]
[1779570716776,35.46,76960.71,0.0,-0.86496,0.0001,13.69284]
[1779570718958,35.46,76963.13,0.0,-0.86472,0.0001,13.70993]
[1779570722817,35.46,76967.98,0.0,-0.86424,0.0001,13.74405]
[1779570724832,35.46,76972.88,0.0,-0.86376,0.0001,13.77819]
[1779570728001,35.46,76974.76,0.0,-0.86358,0.0001,13.79126]
[1779570728228,35.46,76974.76,0.0,-0.86358,0.0001,13.79126]
[1779570728329,35.46,76970.66,0.0,-0.86398,0.0001,13.7628]
[1779570729868,35.46,76965.54,0.0,-0.86447,0.0001,13.72738]
[1779570732889,35.46,76959.91,0.0,-0.86502,0.0001,13.68865]
[1779570735482,35.46,76960.22,0.0,-0.86498,0.0001,13.69094]
[1779570735724,35.46,76960.22,0.0,-0.86498,0.0001,13.69094]
[1779570737315,35.46,76950.52,0.0,-0.86592,0.0001,13.62414]
[1779570737924,35.46,76933.26,0.0,-0.86758,0.0001,13.5044]
[1779570739546,35.46,76933.26,0.0,-0.86758,0.0001,13.5044]
[1779570739729,35.46,76933.26,0.0,-0.86758,0.0001,13.5044]
[1779570739758,35.46,76930.47,0.0,-0.86785,0.0001,13.48507]
[1779570743966,35.46,76924.04,0.0,-0.86846,0.0001,13.44103]
[1779570745979,35.46,76931.11,0.0,-0.86778,0.0001,13.4902]
[1779570746987,35.46,76937.11,0.0,-0.8672,0.0001,13.53175]
[1779570749149,35.46,76938.12,0.0,-0.86711,0.0001,13.53876]
[1779570749225,35.46,76938.12,0.0,-0.86711,0.0001,13.53876]
[1779570753029,35.46,76942.0,0.0,-0.86677,0.0001,13.56127]
[1779570754660,35.46,76942.0,0.0,-0.86677,0.0001,13.56127]
[1779570754725,35.46,76942.0,0.0,-0.86677,0.0001,13.56127]
[1779570754815,35.46,76935.01,0.0,-0.86744,0.0001,13.51297]
[1779570759990,35.46,76937.57,0.0,-0.86719,0.0001,13.53093]
[1779570760223,35.46,76937.57,0.0,-0.86719,0.0001,13.53093]
[1779570760264,35.46,76937.47,0.0,-0.8672,0.0001,13.53026]
[1779570762589,35.46,76936.79,0.0,-0.86726,0.0001,13.52559]
[1779570762724,35.46,76936.79,0.0,-0.86726,0.0001,13.52559]
[1779570764629,35.47,76941.38,0.0,-0.86682,0.0001,13.55739]
[1779570766122,35.47,76936.81,0.0,-0.86726,0.0001,13.52578]
[1779570768675,35.47,76936.27,0.0,-0.86731,0.0001,13.52208]
[1779570768701,35.47,76925.33,0.0,-0.86836,0.0001,13.44644]
[1779570769144,35.47,76910.05,0.0,-0.86981,9e-05,13.34101]
[1779570770151,35.47,76905.0,0.0,-0.87029,9e-05,13.30626]
[1779570775186,35.47,76903.48,0.0,-0.87043,9e-05,13.29626]
[1779570778570,35.47,76905.26,0.0,-0.87026,9e-05,13.30856]
[1779570778725,35.47,76905.26,0.0,-0.87026,9e-05,13.30856]
[1779570778755,35.47,76903.97,0.0,-0.87038,9e-05,13.29955]
[1779570782240,35.47,76913.58,0.0,-0.86948,9e-05,13.3656]
[1779570783247,35.47,76922.24,0.0,-0.86865,0.0001,13.42533]
[1779570784254,35.47,76929.51,0.0,-0.86796,0.0001,13.47544]
[1779570785726,35.47,76929.51,0.0,-0.86796,0.0001,13.47544]
[1779570785757,35.46,76933.55,0.0,-0.86758,0.0001,13.50297]
[1779570785973,35.46,76933.55,0.0,-0.86758,0.0001,13.50297]
[1779570787275,35.46,76940.75,0.0,-0.86689,0.0001,13.55253]
[1779570788282,35.46,76946.78,0.0,-0.86631,0.0001,13.59397]
[1779570789289,35.46,76952.8,0.0,-0.86573,0.0001,13.6356]
[1779570790296,35.46,76960.89,0.0,-0.86495,0.0001,13.69155]
[1779570792310,35.46,76954.93,0.0,-0.86553,0.0001,13.64993]
[1779570793166,35.46,76954.93,0.0,-0.86553,0.0001,13.64993]
[1779570793317,35.46,76962.7,0.0,-0.86478,0.0001,13.70366]
[1779570795331,35.46,76961.95,0.0,-0.86486,0.0001,13.69806]
[1779570798352,35.46,76967.97,0.0,-0.86428,0.0001,13.73926]
[1779570800366,35.46,76976.16,0.0,-0.86349,0.0001,13.79561]
[1779570801373,35.46,76983.58,0.0,-0.86276,0.0001,13.84709]
[1779570803387,35.46,76987.49,0.0,-0.86238,0.0001,13.87399]
[1779570807415,35.46,76991.76,0.0,-0.86197,0.0001,13.90302]
[1779570810229,35.46,76990.65,0.0,-0.86208,0.0001,13.89494]
[1779570811005,35.46,76990.24,0.0,-0.86213,0.0001,13.89192]
[1779570811225,35.46,76990.24,0.0,-0.86213,0.0001,13.89192]
[1779570811443,35.46,76990.37,0.0,-0.86215,0.0001,13.88828]
[1779570812797,35.45,76983.87,0.0,-0.8628,0.0001,13.84269]
[1779570814232,35.45,76980.15,0.0,-0.86316,0.0001,13.81685]
[1779570816228,35.45,76979.64,0.0,-0.86322,0.0001,13.81303]
[1779570818531,35.45,76979.78,0.0,-0.86321,0.0001,13.81372]
[1779570818724,35.45,76979.78,0.0,-0.86321,0.0001,13.81372]
[1779570818792,35.45,76980.06,0.0,-0.86318,0.0001,13.81537]
[1779570820227,35.45,76980.85,0.0,-0.86311,0.0001,13.82086]
[1779570825403,35.45,76983.68,0.0,-0.86284,0.0001,13.83972]
[1779570825473,35.45,76983.68,0.0,-0.86284,0.0001,13.83972]
[1779570830576,35.45,76983.34,0.0,-0.86289,0.0001,13.83627]
[1779570831748,35.45,76983.34,0.0,-0.86289,0.0001,13.83627]
[1779570831801,35.45,76983.27,0.0,-0.8629,0.0001,13.83542]
[1779570831975,35.45,76983.27,0.0,-0.8629,0.0001,13.83542]
[1779570832792,35.45,76983.27,0.0,-0.8629,0.0001,13.83542]
[1779570832978,35.45,76983.82,0.0,-0.86285,0.0001,13.83906]
[1779570835611,35.45,76975.86,0.0,-0.86364,0.0001,13.7834]
[1779570836618,35.45,76969.3,0.0,-0.86428,0.0001,13.7377]
[1779570837849,35.45,76969.3,0.0,-0.86428,0.0001,13.7377]
[1779570837976,35.45,76969.22,0.0,-0.86429,0.0001,13.73703]
[1779570841653,35.45,76959.29,0.0,-0.86526,0.0001,13.66801]
[1779570844674,35.45,76951.93,0.0,-0.86597,0.0001,13.61688]
[1779570845681,35.45,76947.48,0.0,-0.8664,0.0001,13.58603]
[1779570847695,35.45,76944.77,0.0,-0.86666,0.0001,13.56713]
[1779570851723,35.45,76936.22,0.0,-0.86749,0.0001,13.50786]
[1779570852358,35.45,76936.22,0.0,-0.86749,0.0001,13.50786]
[1779570852730,35.44,76902.63,0.0,-0.87069,9e-05,13.27569]
[1779570853737,35.44,76887.76,0.0,-0.87209,9e-05,13.17314]
[1779570854744,35.44,76887.33,0.0,-0.87214,9e-05,13.16963]
[1779570856055,35.44,76885.59,0.0,-0.8723,9e-05,13.15754]
[1779570858234,35.44,76885.23,0.0,-0.87234,9e-05,13.15487]
[1779570863807,35.44,76885.09,0.0,-0.87236,9e-05,13.15335]
[1779570866829,35.44,76889.18,0.0,-0.87199,9e-05,13.1805]
[1779570867836,35.44,76884.41,0.0,-0.87244,9e-05,13.14735]
[1779570869850,35.44,76880.03,0.0,-0.87285,9e-05,13.1171]
[1779570874885,35.44,76874.8,0.0,-0.87338,9e-05,13.07664]
[1779570876899,35.44,76870.79,0.0,-0.87376,9e-05,13.04866]
[1779570878913,35.44,76876.62,0.0,-0.87322,9e-05,13.08858]
[1779570879920,35.44,76883.75,0.0,-0.87255,9e-05,13.13746]
[1779570880927,35.44,76888.41,0.0,-0.87212,9e-05,13.16933]
[1779570881934,35.44,76883.07,0.0,-0.87262,9e-05,13.13239]
[1779570884706,35.44,76886.46,0.0,-0.87231,9e-05,13.15536]
[1779570884724,35.44,76886.46,0.0,-0.87231,9e-05,13.15536]
[1779570887877,35.43,76885.94,0.0,-0.87237,9e-05,13.15119]
[1779570887977,35.43,76885.94,0.0,-0.87237,9e-05,13.15119]
[1779570887978,35.43,76885.28,0.0,-0.87243,9e-05,13.14646]
[1779570893015,35.43,76882.41,0.0,-0.87271,9e-05,13.12588]
[1779570894055,35.43,76882.41,0.0,-0.87271,9e-05,13.12588]
[1779570894229,35.43,76882.41,0.0,-0.87271,9e-05,13.12588]
[1779570900076,35.43,76881.84,0.0,-0.87278,9e-05,13.12095]
[1779570901850,35.43,76881.84,0.0,-0.87278,9e-05,13.12095]
[1779570901974,35.43,76881.84,0.0,-0.87278,9e-05,13.12095]
[1779570902209,35.43,76882.91,0.0,-0.87268,9e-05,13.12803]
[1779570902226,35.43,76882.91,0.0,-0.87268,9e-05,13.12803]
[1779570902310,35.43,76883.22,0.0,-0.87265,9e-05,13.13016]
[1779570903094,35.43,76888.12,0.0,-0.8722,9e-05,13.16371]
[1779570908133,35.43,76892.98,0.0,-0.87175,9e-05,13.19647]
[1779570909140,35.43,76900.15,0.0,-0.87108,9e-05,13.24566]
[1779570911154,35.43,76904.26,0.0,-0.8707,9e-05,13.27345]
[1779570912161,35.43,76908.57,0.0,-0.87029,9e-05,13.30303]
[1779570914175,35.43,76915.43,0.0,-0.86965,9e-05,13.34998]
[1779570915191,35.43,76924.55,0.0,-0.86878,0.0001,13.41286]
[1779570916198,35.42,76924.92,0.0,-0.86875,0.0001,13.41523]
[1779570918212,35.42,76918.83,0.0,-0.86933,0.0001,13.37282]
[1779570922240,35.42,76914.7,0.0,-0.86973,9e-05,13.3438]
[1779570923769,35.42,76914.7,0.0,-0.86973,9e-05,13.3438]
[1779570923978,35.42,76914.7,0.0,-0.86973,9e-05,13.3438]
[1779570928282,35.42,76910.7,0.0,-0.87012,9e-05,13.31573]
[1779570930129,35.42,76912.11,0.0,-0.86999,9e-05,13.32541]
[1779570930228,35.42,76912.11,0.0,-0.86999,9e-05,13.32541]
[1779570931126,35.42,76911.93,0.0,-0.87,9e-05,13.3241]
[1779570931224,35.42,76911.93,0.0,-0.87,9e-05,13.3241]
[1779570931304,35.42,76912.39,0.0,-0.87,9e-05,13.32286]
[1779570934324,35.42,76925.52,0.0,-0.86875,0.0001,13.41331]
[1779570935331,35.42,76934.23,0.0,-0.86792,0.0001,13.47333]
[1779570936338,35.42,76928.63,0.0,-0.86846,0.0001,13.43433]
[1779570937826,35.42,76924.93,0.0,-0.86882,0.0001,13.40834]
[1779570938770,35.42,76924.93,0.0,-0.86882,0.0001,13.40834]
[1779570938980,35.42,76924.93,0.0,-0.86882,0.0001,13.40834]
[1779570938827,35.42,76918.43,0.0,-0.86944,0.0001,13.36331]
[1779570941373,35.42,76906.94,0.0,-0.87053,9e-05,13.2838]
[1779570942380,35.42,76891.93,0.0,-0.87195,9e-05,13.1802]
[1779570943387,35.42,76889.6,0.0,-0.87217,9e-05,13.16411]
[1779570945362,35.42,76889.32,0.0,-0.8722,9e-05,13.16215]
[1779570945476,35.42,76889.32,0.0,-0.8722,9e-05,13.16215]
[1779570947919,35.42,76888.0,0.0,-0.87232,9e-05,13.15299]
[1779570947977,35.42,76888.0,0.0,-0.87232,9e-05,13.15299]
[1779570948020,35.42,76888.94,0.0,-0.87223,9e-05,13.15938]
[1779570952450,35.42,76893.46,0.0,-0.87182,9e-05,13.1899]
[1779570955593,35.42,76893.11,0.0,-0.87186,9e-05,13.18714]
[1779570955663,35.42,76878.78,0.0,-0.8732,9e-05,13.0884]
[1779570956479,35.42,76870.39,0.0,-0.87398,9e-05,13.03053]
[1779570958493,35.41,76865.64,0.0,-0.87442,9e-05,12.99788]
[1779570959186,35.41,76865.64,0.0,-0.87442,9e-05,12.99788]
[1779570959500,35.41,76850.94,0.0,-0.87578,9e-05,12.89711]
[1779570960507,35.41,76845.45,0.0,-0.87629,9e-05,12.85941]
[1779570962521,35.41,76850.45,0.0,-0.87583,9e-05,12.89351]
[1779570963528,35.41,76856.66,0.0,-0.87526,9e-05,12.93594]
[1779570964535,35.41,76864.64,0.0,-0.87452,9e-05,12.9905]
[1779570966549,35.41,76867.51,0.0,-0.87426,9e-05,13.00986]
[1779570969211,35.41,76869.62,0.0,-0.87407,9e-05,13.0241]
[1779570969235,35.41,76869.62,0.0,-0.87407,9e-05,13.0241]
[1779570971597,35.41,76856.07,0.0,-0.87533,9e-05,12.93078]
[1779570972591,35.41,76840.07,0.0,-0.8768,9e-05,12.82096]
[1779570973598,35.41,76838.69,0.0,-0.87693,9e-05,12.81121]
[1779570975612,35.41,76827.95,0.0,-0.87792,9e-05,12.73745]
[1779570976618,35.41,76820.45,0.0,-0.8786,9e-05,12.68593]
[1779570978635,35.41,76816.76,0.0,-0.87894,9e-05,12.66026]
[1779570983668,35.41,76813.93,0.0,-0.87922,9e-05,12.63975]
[1779570985682,35.4,76827.54,0.0,-0.87799,9e-05,12.73205]
[1779570986689,35.4,76837.07,0.0,-0.87713,9e-05,12.79696]
[1779570987696,35.4,76836.46,0.0,-0.87718,9e-05,12.79252]
[1779570990157,35.4,76837.72,0.0,-0.87708,9e-05,12.8006]
[1779570990226,35.4,76837.72,0.0,-0.87708,9e-05,12.8006]
[1779570991440,35.4,76838.07,0.0,-0.87705,9e-05,12.80273]
[1779570991474,35.4,76838.07,0.0,-0.87705,9e-05,12.80273]
[1779570991724,35.4,76837.34,0.0,-0.87715,9e-05,12.79314]
[1779570996759,35.4,76837.02,0.0,-0.8772,9e-05,12.78966]
[1779571000787,35.4,76841.15,0.0,-0.87684,9e-05,12.81689]
[1779571002234,35.4,76840.67,0.0,-0.87688,9e-05,12.81335]
[1779571002478,35.4,76840.67,0.0,-0.87688,9e-05,12.81335]
[1779571005822,35.39,76860.94,0.0,-0.87504,9e-05,12.95112]
[1779571006829,35.39,76868.62,0.0,-0.87433,9e-05,13.00358]
[1779571007836,35.39,76873.9,0.0,-0.87384,9e-05,13.03946]
[1779571008843,35.39,76889.28,0.0,-0.87241,9e-05,13.14502]
[1779571010857,35.39,76880.9,0.0,-0.8732,9e-05,13.08679]
[1779571011864,35.39,76869.86,0.0,-0.87423,9e-05,13.0105]
[1779571012871,35.39,76869.0,0.0,-0.87432,9e-05,13.00427]
[1779571013878,35.39,76869.28,0.0,-0.8743,9e-05,13.00597]
[1779571016072,35.39,76869.47,0.0,-0.87428,9e-05,13.00684]
[1779571016913,35.39,76840.67,0.0,-0.87694,9e-05,12.80923]
[1779571017919,35.39,76831.51,0.0,-0.87778,9e-05,12.74636]
[1779571018938,35.39,76834.62,0.0,-0.8775,9e-05,12.76715]
[1779571019935,35.39,76834.62,0.0,-0.8775,9e-05,12.76715]
[1779571024850,35.39,76833.67,0.0,-0.8776,9e-05,12.76025]
[1779571024980,35.39,76812.29,0.0,-0.87953,9e-05,12.61439]
[1779571025984,35.38,76790.55,0.0,-0.88149,9e-05,12.46603]
[1779571026991,35.39,76791.09,0.0,-0.88144,9e-05,12.46975]
[1779571028546,35.39,76792.54,0.0,-0.88131,9e-05,12.47965]
[1779571030012,35.39,76798.05,0.0,-0.88082,9e-05,12.51718]
[1779571034049,35.39,76815.22,0.0,-0.87927,9e-05,12.63403]
[1779571035055,35.39,76825.83,0.0,-0.87831,9e-05,12.70628]
[1779571035507,35.39,76825.83,0.0,-0.87831,9e-05,12.70628]
[1779571036062,35.38,76795.47,0.0,-0.88105,9e-05,12.49928]
[1779571037069,35.38,76792.48,0.0,-0.88132,9e-05,12.47901]
[1779571039460,35.39,76796.12,0.0,-0.88099,9e-05,12.50388]
[1779571041097,35.38,76784.99,0.0,-0.88198,9e-05,12.42821]
[1779571042104,35.38,76780.33,0.0,-0.8824,9e-05,12.39655]
[1779571043415,35.38,76779.93,0.0,-0.88243,9e-05,12.39382]
[1779571046132,35.38,76775.24,0.0,-0.88285,9e-05,12.36196]
[1779571047398,35.38,76774.27,0.0,-0.88294,9e-05,12.35535]
[1779571050161,35.38,76787.23,0.0,-0.88179,9e-05,12.44327]
[1779571050623,35.38,76787.23,0.0,-0.88179,9e-05,12.44327]
[1779571051168,35.38,76776.45,0.0,-0.88278,9e-05,12.366]
[1779571052175,35.38,76773.39,0.0,-0.88305,9e-05,12.34529]
[1779571053182,35.39,76773.23,0.0,-0.88306,9e-05,12.34449]
[1779571054561,35.39,76774.82,0.0,-0.88291,9e-05,12.35541]
[1779571059228,35.39,76770.58,0.0,-0.88328,9e-05,12.32736]
[1779571060231,35.39,76764.55,0.0,-0.88381,9e-05,12.2866]
[1779571062435,35.39,76765.23,0.0,-0.88375,9e-05,12.29136]
[1779571064262,35.39,76772.43,0.0,-0.88311,9e-05,12.34033]
[1779571067278,35.39,76775.79,0.0,-0.88281,9e-05,12.36338]
[1779571068068,35.39,76775.79,0.0,-0.88281,9e-05,12.36338]
[1779571068169,35.39,76775.79,0.0,-0.88281,9e-05,12.36338]
[1779571068170,35.39,76775.53,0.0,-0.88283,9e-05,12.36187]
[1779571068280,35.39,76775.53,0.0,-0.88283,9e-05,12.36187]
[1779571071311,35.39,76785.78,0.0,-0.88191,9e-05,12.43206]
[1779571073326,35.39,76787.47,0.0,-0.88176,9e-05,12.44391]
[1779571074635,35.39,76787.47,0.0,-0.88176,9e-05,12.44391]
[1779571074727,35.39,76787.47,0.0,-0.88176,9e-05,12.44391]
[1779571076353,35.39,76805.63,0.0,-0.88012,9e-05,12.56782]
[1779571077359,35.39,76812.22,0.0,-0.87953,9e-05,12.61279]
[1779571078366,35.39,76820.66,0.0,-0.87877,9e-05,12.67035]
[1779571079373,35.39,76830.41,0.0,-0.87788,9e-05,12.73685]
[1779571080380,35.39,76840.69,0.0,-0.87695,9e-05,12.80697]
[1779571081387,35.39,76842.7,0.0,-0.87676,9e-05,12.82072]
[1779571086425,35.39,76838.89,0.0,-0.87711,9e-05,12.79457]
[1779571088438,35.39,76833.97,0.0,-0.87756,9e-05,12.76102]
[1779571089445,35.39,76828.27,0.0,-0.87808,9e-05,12.72217]
[1779571090454,35.39,76824.16,0.0,-0.87845,9e-05,12.69424]
[1779571091459,35.39,76830.49,0.0,-0.87787,9e-05,12.73761]
[1779571094109,35.39,76834.08,0.0,-0.87754,9e-05,12.76223]
[1779571094225,35.39,76834.08,0.0,-0.87754,9e-05,12.76223]
[1779571095270,35.39,76834.72,0.0,-0.87748,9e-05,12.76687]
[1779571095475,35.39,76834.72,0.0,-0.87748,9e-05,12.76687]
[1779571095487,35.39,76834.55,0.0,-0.8775,9e-05,12.7659]
[1779571101158,35.4,76835.87,0.0,-0.87736,9e-05,12.77569]
[1779571101228,35.4,76835.87,0.0,-0.87736,9e-05,12.77569]
[1779571103542,35.4,76852.72,0.0,-0.87581,9e-05,12.89158]
[1779571104554,35.4,76863.2,0.0,-0.87484,9e-05,12.96344]
[1779571105557,35.4,76866.83,0.0,-0.87451,9e-05,12.98827]
[1779571107571,35.4,76862.93,0.0,-0.87487,9e-05,12.96175]
[1779571110309,35.4,76866.27,0.0,-0.87455,9e-05,12.98495]
[1779571110478,35.4,76866.27,0.0,-0.87455,9e-05,12.98495]
[1779571111150,35.4,76866.27,0.0,-0.87455,9e-05,12.98495]
[1779571111226,35.4,76866.27,0.0,-0.87455,9e-05,12.98495]
[1779571111203,35.4,76865.85,0.0,-0.87462,9e-05,12.97794]
[1779571116635,35.4,76870.85,0.0,-0.87416,9e-05,13.01268]
[1779571119747,35.4,76870.46,0.0,-0.87419,9e-05,13.01007]
[1779571119980,35.4,76870.46,0.0,-0.87419,9e-05,13.01007]
[1779571124691,35.4,76875.4,0.0,-0.87373,9e-05,13.04407]
[1779571125884,35.4,76875.4,0.0,-0.87373,9e-05,13.04407]
[1779571125978,35.4,76875.4,0.0,-0.87373,9e-05,13.04407]
[1779571127701,35.4,76873.99,0.0,-0.87386,9e-05,13.03435]
[1779571127725,35.4,76873.99,0.0,-0.87386,9e-05,13.03435]
[1779571127802,35.4,76874.36,0.0,-0.87383,9e-05,13.03688]
[1779571129444,35.4,76877.49,0.0,-0.87354,9e-05,13.05837]
[1779571129479,35.4,76877.49,0.0,-0.87354,9e-05,13.05837]
[1779571131740,35.4,76871.27,0.0,-0.87412,9e-05,13.01549]
[1779571133565,35.4,76872.83,0.0,-0.87397,9e-05,13.02621]
[1779571133726,35.4,76872.83,0.0,-0.87397,9e-05,13.02621]
[1779571134910,35.4,76876.19,0.0,-0.87366,9e-05,13.04928]
[1779571134976,35.4,76876.19,0.0,-0.87366,9e-05,13.04928]
[1779571135078,35.4,76877.59,0.0,-0.87353,9e-05,13.05879]
[1779571140803,35.4,76874.94,0.0,-0.87378,9e-05,13.0403]
[1779571141303,35.4,76874.94,0.0,-0.87378,9e-05,13.0403]
[1779571141481,35.4,76874.94,0.0,-0.87378,9e-05,13.0403]
[1779571144297,35.4,76875.36,0.0,-0.87374,9e-05,13.04327]
[1779571144478,35.4,76877.86,0.0,-0.87351,9e-05,13.06024]
[1779571145292,35.4,76877.86,0.0,-0.87351,9e-05,13.06024]
[1779571145473,35.4,76880.11,0.0,-0.8733,9e-05,13.07572]
[1779571145838,35.4,76882.18,0.0,-0.87311,9e-05,13.08994]
[1779571150887,35.4,76881.93,0.0,-0.87313,9e-05,13.08804]
[1779571151888,35.4,76862.38,0.0,-0.87495,9e-05,12.95374]
[1779571152895,35.4,76858.35,0.0,-0.87532,9e-05,12.92602]
[1779571153488,35.4,76858.35,0.0,-0.87532,9e-05,12.92602]
[1779571153839,35.4,76858.35,0.0,-0.87532,9e-05,12.92602]
[1779571153902,35.4,76854.49,0.0,-0.87568,9e-05,12.89951]
[1779571154909,35.4,76846.52,0.0,-0.87641,9e-05,12.84489]
[1779571156923,35.4,76842.53,0.0,-0.87678,9e-05,12.81764]
[1779571157841,35.4,76842.53,0.0,-0.87678,9e-05,12.81764]
[1779571162965,35.4,76842.03,0.0,-0.87683,9e-05,12.81372]
[1779571168000,35.4,76844.24,0.0,-0.87663,9e-05,12.82914]
[1779571169179,35.4,76844.24,0.0,-0.87663,9e-05,12.82914]
[1779571169225,35.4,76844.24,0.0,-0.87663,9e-05,12.82914]
[1779571169276,35.4,76844.72,0.0,-0.87658,9e-05,12.83232]
[1779571171022,35.4,76838.91,0.0,-0.87715,9e-05,12.7882]
[1779571173032,35.4,76836.06,0.0,-0.87741,9e-05,12.76852]
[1779571173227,35.4,76836.06,0.0,-0.87741,9e-05,12.76852]
[1779571177810,35.39,76837.88,0.0,-0.87726,9e-05,12.78028]
[1779571177984,35.39,76837.88,0.0,-0.87726,9e-05,12.78028]
[1779571179598,35.39,76840.85,0.0,-0.87699,9e-05,12.80029]
[1779571179727,35.39,76840.85,0.0,-0.87699,9e-05,12.80029]
[1779571180311,35.39,76840.85,0.0,-0.87699,9e-05,12.80029]
[1779571180085,35.39,76846.54,0.0,-0.87647,9e-05,12.83908]
[1779571180475,35.39,76846.54,0.0,-0.87647,9e-05,12.83908]
[1779571181092,35.39,76840.13,0.0,-0.87706,9e-05,12.79528]
[1779571182099,35.39,76836.39,0.0,-0.8774,9e-05,12.76971]
[1779571183076,35.39,76836.39,0.0,-0.8774,9e-05,12.76971]
[1779571183225,35.39,76836.39,0.0,-0.8774,9e-05,12.76971]
[1779571183234,35.39,76832.72,0.0,-0.87773,9e-05,12.74479]
[1779571186169,35.39,76832.54,0.0,-0.87774,9e-05,12.7438]
[1779571186227,35.39,76832.54,0.0,-0.87774,9e-05,12.7438]
[1779571186271,35.39,76837.46,0.0,-0.87729,9e-05,12.77755]
[1779571187785,35.39,76838.74,0.0,-0.87717,9e-05,12.78638]
[1779571187978,35.39,76838.74,0.0,-0.87717,9e-05,12.78638]
[1779571188141,35.4,76845.0,0.0,-0.8766,9e-05,12.82926]
[1779571189148,35.4,76850.82,0.0,-0.87607,9e-05,12.86911]
[1779571189609,35.4,76850.82,0.0,-0.87607,9e-05,12.86911]
[1779571189724,35.4,76850.82,0.0,-0.87607,9e-05,12.86911]
[1779571190155,35.39,76852.48,0.0,-0.87591,9e-05,12.88043]
[1779571193996,35.39,76852.19,0.0,-0.87594,9e-05,12.8783]
[1779571194227,35.39,76852.19,0.0,-0.87594,9e-05,12.8783]
[1779571200465,35.39,76851.74,0.0,-0.87599,9e-05,12.87498]
[1779571200262,35.39,76867.05,0.0,-0.87457,9e-05,12.97994]
[1779571201237,35.39,76926.96,0.0,-0.86894,0.0001,13.39265]
[1779571202243,35.39,76936.2,0.0,-0.86806,0.0001,13.45647]
[1779571203251,35.39,76926.97,0.0,-0.86895,0.0001,13.39172]
[1779571204082,35.39,76926.97,0.0,-0.86895,0.0001,13.39172]
[1779571204258,35.39,76924.15,0.0,-0.86923,0.0001,13.37167]
[1779571205265,35.39,76920.32,0.0,-0.8696,0.0001,13.34467]
[1779571210300,35.39,76918.24,0.0,-0.86983,0.0001,13.32794]
[1779571215337,35.38,76936.4,0.0,-0.86812,0.0001,13.45173]
[1779571215916,35.38,76936.4,0.0,-0.86812,0.0001,13.45173]
[1779571216342,35.38,76944.4,0.0,-0.86736,0.0001,13.5067]
[1779571217349,35.38,76950.22,0.0,-0.8668,0.0001,13.54673]
[1779571218361,35.38,76999.34,0.0,-0.86201,0.0001,13.88787]
[1779571218569,35.38,76999.34,0.0,-0.86201,0.0001,13.88787]
[1779571219162,35.38,76999.34,0.0,-0.86201,0.0001,13.88787]
[1779571219388,35.38,76999.34,0.0,-0.86201,0.0001,13.88787]
[1779571219474,35.38,77015.43,0.0,-0.86041,0.0001,14.00005]
[1779571220373,35.38,77012.71,0.0,-0.86069,0.0001,13.98045]
[1779571221380,35.38,77003.2,0.0,-0.86165,0.0001,13.91354]
[1779571222387,35.38,77003.86,0.0,-0.86159,0.0001,13.91769]
[1779571223197,35.38,77003.86,0.0,-0.86159,0.0001,13.91769]
[1779571223394,35.38,77002.91,0.0,-0.86169,0.0001,13.91077]
[1779571225408,35.37,76996.32,0.0,-0.86235,0.0001,13.86398]
[1779571229440,35.37,76989.56,0.0,-0.86304,0.0001,13.81556]
[1779571230447,35.37,76984.83,0.0,-0.8635,0.0001,13.78247]
[1779571235489,35.37,76986.71,0.0,-0.86336,0.0001,13.79055]
[1779571240537,35.37,76985.56,0.0,-0.86348,0.0001,13.78189]
[1779571245575,35.37,76981.0,0.0,-0.86395,0.0001,13.74915]
[1779571247588,35.36,76985.67,0.0,-0.86349,0.0001,13.78137]
[1779571252623,35.36,76988.67,0.0,-0.86321,0.0001,13.80123]
[1779571257658,35.36,76989.5,0.0,-0.86315,0.0001,13.80595]
[1779571261688,35.36,76984.75,0.0,-0.86362,0.0001,13.77213]
[1779571264766,35.36,76982.85,0.0,-0.86381,0.0001,13.75864]
[1779571264833,35.36,76977.37,0.0,-0.86435,0.0001,13.72038]
[1779571268695,35.36,76975.4,0.0,-0.86455,0.0001,13.70645]
[1779571268740,35.36,76975.54,0.0,-0.86454,0.0001,13.70736]
[1779571273785,35.36,76977.51,0.0,-0.86435,0.0001,13.72054]
[1779571279824,35.36,76978.26,0.0,-0.86429,0.0001,13.72516]
[1779571281493,35.36,76978.26,0.0,-0.86429,0.0001,13.72516]
[1779571281581,35.35,76978.44,0.0,-0.86427,0.0001,13.72621]
[1779571281837,35.35,76987.51,0.0,-0.86338,0.0001,13.78934]
[1779571282844,35.35,76991.29,0.0,-0.86301,0.0001,13.81547]
[1779571287879,35.35,76989.71,0.0,-0.86318,0.0001,13.80332]
[1779571290899,35.35,76993.8,0.0,-0.86279,0.0001,13.83113]
[1779571294249,35.35,76994.08,0.0,-0.86281,0.0001,13.82821]
[1779571294319,35.35,76994.36,0.0,-0.86279,0.0001,13.82968]
[1779571299964,35.35,76993.75,0.0,-0.86286,0.0001,13.82423]
[1779571302985,35.34,76997.22,0.0,-0.86253,0.0001,13.84772]
[1779571304232,35.34,76997.22,0.0,-0.86253,0.0001,13.84772]
[1779571305782,35.34,76999.57,0.0,-0.86231,0.0001,13.86357]
[1779571305975,35.34,76999.57,0.0,-0.86231,0.0001,13.86357]
[1779571306063,35.34,77000.34,0.0,-0.86223,0.0001,13.86867]
[1779571309025,35.34,77001.4,0.0,-0.86214,0.0001,13.8755]
[1779571309224,35.34,77001.4,0.0,-0.86214,0.0001,13.8755]
[1779571314427,35.34,77002.26,0.0,-0.86207,0.0001,13.88005]
[1779571314473,35.34,77002.26,0.0,-0.86207,0.0001,13.88005]
[1779571314575,35.34,77002.23,0.0,-0.86208,0.0001,13.87929]
[1779571317353,35.34,77002.06,0.0,-0.86211,0.0001,13.87783]
[1779571317463,35.34,77002.29,0.0,-0.86209,0.0001,13.87916]
[1779571321180,35.33,77000.34,0.0,-0.86229,0.0001,13.86492]
[1779571321250,35.33,76998.85,0.0,-0.86244,0.0001,13.85426]
[1779571326193,35.33,76993.22,0.0,-0.86301,0.0001,13.81389]
[1779571328207,35.33,76989.47,0.0,-0.86339,0.0001,13.78737]
[1779571333242,35.33,76990.26,0.0,-0.86332,0.0001,13.79214]
[1779571339285,35.33,76974.61,0.0,-0.86487,0.0001,13.68235]
[1779571340292,35.33,76970.39,0.0,-0.86528,0.0001,13.65286]
[1779571341299,35.33,76964.22,0.0,-0.86588,0.0001,13.60974]
[1779571342306,35.33,76978.97,0.0,-0.86445,0.0001,13.71203]
[1779571343313,35.33,76989.13,0.0,-0.86345,0.0001,13.78264]
[1779571344319,35.33,76987.95,0.0,-0.86357,0.0001,13.77423]
[1779571344791,35.33,76987.95,0.0,-0.86357,0.0001,13.77423]
[1779571344984,35.33,76987.95,0.0,-0.86357,0.0001,13.77423]
[1779571345403,35.33,76987.95,0.0,-0.86357,0.0001,13.77423]
[1779571345475,35.33,76987.95,0.0,-0.86357,0.0001,13.77423]
[1779571345562,35.33,76988.18,0.0,-0.86355,0.0001,13.77566]
[1779571348592,35.32,76987.41,0.0,-0.86363,0.0001,13.76993]
[1779571348348,35.32,76977.9,0.0,-0.86457,0.0001,13.70353]
[1779571348726,35.32,76977.9,0.0,-0.86457,0.0001,13.70353]
[1779571349071,35.32,76977.9,0.0,-0.86457,0.0001,13.70353]
[1779571349225,35.32,76977.9,0.0,-0.86457,0.0001,13.70353]
[1779571349355,35.32,76975.75,0.0,-0.86478,0.0001,13.68848]
[1779571354390,35.32,76972.77,0.0,-0.86511,0.0001,13.66304]
[1779571357684,35.32,76975.58,0.0,-0.86484,0.0001,13.68249]
[1779571357412,35.32,76980.16,0.0,-0.86439,0.0001,13.71429]
[1779571357726,35.32,76980.16,0.0,-0.86439,0.0001,13.71429]
[1779571358217,35.32,76980.16,0.0,-0.86439,0.0001,13.71429]
[1779571358227,35.32,76980.16,0.0,-0.86439,0.0001,13.71429]
[1779571358418,35.32,76981.21,0.0,-0.86429,0.0001,13.72147]
[1779571363453,35.32,76980.63,0.0,-0.86436,0.0001,13.71674]
[1779571365473,35.32,76980.12,0.0,-0.86441,0.0001,13.71306]
[1779571365569,35.32,76979.95,0.0,-0.86443,0.0001,13.71175]
[1779571365725,35.32,76979.95,0.0,-0.86443,0.0001,13.71175]
[1779571366003,35.32,76979.95,0.0,-0.86443,0.0001,13.71175]
[1779571366226,35.32,76979.95,0.0,-0.86443,0.0001,13.71175]
[1779571366474,35.32,76979.93,0.0,-0.86443,0.0001,13.71149]
[1779571368488,35.32,76977.04,0.0,-0.86472,0.0001,13.69115]
[1779571373522,35.32,76977.19,0.0,-0.86471,0.0001,13.69175]
[1779571374806,35.32,76976.98,0.0,-0.86473,0.0001,13.6902]
[1779571374981,35.32,76976.98,0.0,-0.86473,0.0001,13.6902]
[1779571375158,35.32,76976.98,0.0,-0.86473,0.0001,13.6902]
[1779571375254,35.32,76976.98,0.0,-0.86473,0.0001,13.6902]
[1779571375536,35.32,76975.55,0.0,-0.86487,0.0001,13.68017]
[1779571380464,35.32,76977.61,0.0,-0.86467,0.0001,13.69428]
[1779571380475,35.32,76977.61,0.0,-0.86467,0.0001,13.69428]
[1779571380572,35.32,76975.68,0.0,-0.86486,0.0001,13.68067]
[1779571380731,35.32,76975.68,0.0,-0.86486,0.0001,13.68067]
[1779571380977,35.32,76975.68,0.0,-0.86486,0.0001,13.68067]
[1779571381582,35.32,76978.8,0.0,-0.86456,0.0001,13.70232]
[1779571384678,35.32,76980.4,0.0,-0.86441,0.0001,13.71326]
[1779571384727,35.32,76982.89,0.0,-0.86416,0.0001,13.73048]
[1779571385031,35.32,76982.89,0.0,-0.86416,0.0001,13.73048]
[1779571385244,35.32,76982.89,0.0,-0.86416,0.0001,13.73048]
[1779571385610,35.32,76986.53,0.0,-0.86381,0.0001,13.75568]
[1779571390645,35.32,76987.34,0.0,-0.86374,0.0001,13.76037]
[1779571392067,35.31,76987.72,0.0,-0.86371,0.0001,13.76281]
[1779571392224,35.31,76987.72,0.0,-0.86371,0.0001,13.76281]
[1779571392659,35.31,76990.74,0.0,-0.86342,0.0001,13.78366]
[1779571397273,35.31,76991.24,0.0,-0.86338,0.0001,13.7862]
[1779571400715,35.31,76988.71,0.0,-0.86364,0.0001,13.76764]
[1779571401249,35.31,76988.71,0.0,-0.86364,0.0001,13.76764]
[1779571401722,35.31,76988.08,0.0,-0.86371,0.0001,13.76304]
[1779571406757,35.31,76986.01,0.0,-0.86392,0.0001,13.74763]
[1779571409902,35.31,76985.26,0.0,-0.864,0.0001,13.74204]
[1779571409974,35.31,76985.26,0.0,-0.864,0.0001,13.74204]
[1779571410050,35.31,76983.51,0.0,-0.86418,0.0001,13.72968]
[1779571411242,35.31,76983.51,0.0,-0.86418,0.0001,13.72968]
[1779571416827,35.3,76985.1,0.0,-0.86407,0.0001,13.73527]
[1779571420457,35.3,76983.65,0.0,-0.86422,0.0001,13.725]
[1779571420474,35.3,76983.65,0.0,-0.86422,0.0001,13.725]
[1779571421862,35.3,76976.77,0.0,-0.8649,0.0001,13.67651]
[1779571422869,35.3,76971.48,0.0,-0.86542,0.0001,13.6396]
[1779571424883,35.3,76968.29,0.0,-0.86573,0.0001,13.61735]
[1779571427432,35.3,76968.53,0.0,-0.86571,0.0001,13.61902]
[1779571427477,35.3,76968.53,0.0,-0.86571,0.0001,13.61902]
[1779571427566,35.3,76968.36,0.0,-0.86572,0.0001,13.61783]
[1779571428912,35.3,76962.81,0.0,-0.86626,0.0001,13.579]
[1779571433947,35.3,76962.23,0.0,-0.86633,0.0001,13.57453]
[1779571434780,35.3,76962.23,0.0,-0.86633,0.0001,13.57453]
[1779571439989,35.3,76960.28,0.0,-0.86652,0.0001,13.56095]
[1779571444020,35.3,76955.47,0.0,-0.86698,0.0001,13.52752]
[1779571446034,35.3,76949.26,0.0,-0.86759,0.0001,13.48408]
[1779571451069,35.3,76948.78,0.0,-0.86763,0.0001,13.48065]
[1779571453115,35.3,76948.93,0.0,-0.86762,0.0001,13.4816]
[1779571453227,35.3,76948.93,0.0,-0.86762,0.0001,13.4816]
[1779571453329,35.3,76948.77,0.0,-0.86764,0.0001,13.48039]
[1779571459125,35.3,76954.28,0.0,-0.86711,0.0001,13.51805]
[1779571464160,35.3,76954.33,0.0,-0.86712,0.0001,13.51763]
[1779571469195,35.3,76953.95,0.0,-0.86717,0.0001,13.51425]
[1779571471209,35.3,76935.85,0.0,-0.86895,0.0001,13.38399]
[1779571472216,35.29,76928.53,0.0,-0.86965,0.0001,13.33311]
[1779571473686,35.29,76928.53,0.0,-0.86965,0.0001,13.33311]
[1779571473725,35.29,76928.53,0.0,-0.86965,0.0001,13.33311]
[1779571473735,35.29,76927.09,0.0,-0.86979,0.0001,13.32299]
[1779571477251,35.29,76920.73,0.0,-0.8704,0.0001,13.2788]
[1779571479265,35.29,76911.75,0.0,-0.87125,9e-05,13.2167]
[1779571480272,35.29,76905.72,0.0,-0.87182,9e-05,13.17507]
[1779571482286,35.29,76901.08,0.0,-0.87225,9e-05,13.14329]
[1779571484740,35.3,76899.77,0.0,-0.87237,9e-05,13.13443]
[1779571484300,35.3,76891.07,0.0,-0.87319,9e-05,13.07462]
[1779571486313,35.29,76887.88,0.0,-0.87349,9e-05,13.05201]
[1779571489335,35.29,76893.12,0.0,-0.87301,9e-05,13.08746]
[1779571491349,35.29,76900.56,0.0,-0.87231,9e-05,13.1389]
[1779571496121,35.29,76897.81,0.0,-0.87257,9e-05,13.11985]
[1779571501419,35.29,76881.5,0.0,-0.8741,9e-05,13.00743]
[1779571502426,35.29,76868.65,0.0,-0.8753,9e-05,12.91872]
[1779571503235,35.29,76868.65,0.0,-0.8753,9e-05,12.91872]
[1779571503433,35.29,76865.8,0.0,-0.87556,9e-05,12.89896]
[1779571504440,35.29,76849.45,0.0,-0.87707,9e-05,12.78668]
[1779571505447,35.29,76834.3,0.0,-0.87846,9e-05,12.68289]
[1779571506454,35.29,76832.17,0.0,-0.87864,9e-05,12.66873]
[1779571507461,35.29,76836.14,0.0,-0.87828,9e-05,12.69589]
[1779571508468,35.29,76848.8,0.0,-0.87712,9e-05,12.78269]
[1779571510482,35.29,76848.77,0.0,-0.87712,9e-05,12.783]
[1779571513365,35.29,76847.92,0.0,-0.8772,9e-05,12.77729]
[1779571515606,35.29,76846.51,0.0,-0.87732,9e-05,12.76778]
[1779571516525,35.3,76830.59,0.0,-0.87877,9e-05,12.6592]
[1779571517531,35.3,76828.54,0.0,-0.87895,9e-05,12.64538]
[1779571519602,35.3,76827.14,0.0,-0.87908,9e-05,12.63602]
[1779571521560,35.3,76831.05,0.0,-0.87871,9e-05,12.66343]
[1779571523357,35.3,76828.99,0.0,-0.8789,9e-05,12.64952]
[1779571523578,35.3,76792.86,0.0,-0.88215,9e-05,12.40332]
[1779571524584,35.3,76791.53,0.0,-0.88226,9e-05,12.39436]
[1779571526751,35.3,76794.99,0.0,-0.88195,9e-05,12.41832]
[1779571532644,35.3,76795.97,0.0,-0.88186,9e-05,12.42305]
[1779571535665,35.31,76791.66,0.0,-0.88224,9e-05,12.39459]
[1779571535941,35.31,76791.66,0.0,-0.88224,9e-05,12.39459]
[1779571536672,35.31,76787.14,0.0,-0.88264,9e-05,12.36397]
[1779571537678,35.31,76782.67,0.0,-0.88303,9e-05,12.33376]
[1779571539693,35.31,76786.54,0.0,-0.88269,9e-05,12.36033]
[1779571541706,35.31,76791.97,0.0,-0.8822,9e-05,12.3975]
[1779571542714,35.31,76797.24,0.0,-0.88173,9e-05,12.4334]
[1779571547751,35.31,76807.81,0.0,-0.88078,9e-05,12.50576]
[1779571548757,35.31,76813.37,0.0,-0.88027,9e-05,12.5439]
[1779571549764,35.31,76807.01,0.0,-0.88084,9e-05,12.50075]
[1779571554799,35.31,76809.9,0.0,-0.88056,9e-05,12.52172]
[1779571557583,35.31,76810.75,0.0,-0.88048,9e-05,12.52791]
[1779571557729,35.31,76810.75,0.0,-0.88048,9e-05,12.52791]
[1779571557820,35.31,76811.14,0.0,-0.88045,9e-05,12.53076]
[1779571558760,35.31,76811.14,0.0,-0.88045,9e-05,12.53076]
[1779571562731,35.31,76810.09,0.0,-0.88053,9e-05,12.52436]
[1779571566883,35.32,76802.43,0.0,-0.8812,9e-05,12.47313]
[1779571567890,35.32,76797.64,0.0,-0.88163,9e-05,12.44047]
[1779571568897,35.32,76792.51,0.0,-0.88209,9e-05,12.40557]
[1779571571109,35.32,76791.34,0.0,-0.8822,9e-05,12.39767]
[1779571571229,35.32,76791.34,0.0,-0.8822,9e-05,12.39767]
[1779571575948,35.32,76786.09,0.0,-0.88266,9e-05,12.36215]
[1779571580011,35.32,76783.57,0.0,-0.88288,9e-05,12.34548]
[1779571580225,35.32,76783.57,0.0,-0.88288,9e-05,12.34548]
[1779571580934,35.32,76781.12,0.0,-0.8831,9e-05,12.32887]
[1779571580975,35.32,76781.12,0.0,-0.8831,9e-05,12.32887]
[1779571580983,35.32,76781.02,0.0,-0.8831,9e-05,12.32834]
[1779571586017,35.32,76781.29,0.0,-0.88307,9e-05,12.33098]
[1779571589039,35.32,76788.82,0.0,-0.88239,9e-05,12.38259]
[1779571590045,35.32,76794.4,0.0,-0.88189,9e-05,12.4206]
[1779571592209,35.32,76794.38,0.0,-0.88192,9e-05,12.41653]
[1779571592226,35.32,76794.38,0.0,-0.88192,9e-05,12.41653]
[1779571596088,35.32,76799.9,0.0,-0.88142,9e-05,12.45511]
[1779571601123,35.33,76809.33,0.0,-0.88056,9e-05,12.52045]
[1779571604777,35.32,76811.92,0.0,-0.88033,9e-05,12.53785]
[1779571604976,35.32,76811.76,0.0,-0.88034,9e-05,12.53648]
[1779571606158,35.32,76803.07,0.0,-0.88113,9e-05,12.47717]
[1779571607164,35.32,76799.07,0.0,-0.88149,9e-05,12.44992]
[1779571609938,35.32,76799.36,0.0,-0.88146,9e-05,12.45189]
[1779571609975,35.32,76800.57,0.0,-0.88135,9e-05,12.46013]
[1779571613214,35.32,76808.09,0.0,-0.88068,9e-05,12.51118]
[1779571616229,35.32,76808.36,0.0,-0.88065,9e-05,12.5131]
[1779571616477,35.32,76808.36,0.0,-0.88065,9e-05,12.5131]
[1779571618431,35.32,76807.05,0.0,-0.88077,9e-05,12.50452]
[1779571618474,35.32,76807.05,0.0,-0.88077,9e-05,12.50452]
[1779571618530,35.32,76807.28,0.0,-0.88074,9e-05,12.50626]
[1779571620265,35.33,76803.09,0.0,-0.88111,9e-05,12.47809]
[1779571622573,35.33,76803.28,0.0,-0.88109,9e-05,12.47959]
[1779571622727,35.33,76803.28,0.0,-0.88109,9e-05,12.47959]
[1779571627711,35.33,76800.01,0.0,-0.88137,9e-05,12.4584]
[1779571627724,35.33,76800.01,0.0,-0.88137,9e-05,12.4584]
[1779571628630,35.33,76800.43,0.0,-0.88133,9e-05,12.46171]
[1779571628726,35.33,76800.43,0.0,-0.88133,9e-05,12.46171]
[1779571628732,35.33,76800.24,0.0,-0.88134,9e-05,12.46064]
[1779571632079,35.33,76796.63,0.0,-0.88166,9e-05,12.43658]
[1779571632227,35.33,76796.63,0.0,-0.88166,9e-05,12.43658]
[1779571637384,35.33,76794.67,0.0,-0.88181,9e-05,12.42477]
[1779571640802,35.33,76791.2,0.0,-0.88212,9e-05,12.40126]
[1779571640979,35.33,76791.2,0.0,-0.88212,9e-05,12.40126]
[1779571641555,35.33,76790.34,0.0,-0.88219,9e-05,12.39587]
[1779571641725,35.33,76790.34,0.0,-0.88219,9e-05,12.39587]
[1779571641826,35.33,76790.41,0.0,-0.88218,9e-05,12.39673]
[1779571646722,35.34,76794.07,0.0,-0.88185,9e-05,12.42211]
[1779571646977,35.34,76794.07,0.0,-0.88185,9e-05,12.42211]
[1779571648469,35.34,76802.96,0.0,-0.88104,9e-05,12.48331]
[1779571649476,35.34,76809.59,0.0,-0.88044,9e-05,12.52877]
[1779571651493,35.34,76812.61,0.0,-0.8802,9e-05,12.54521]
[1779571653554,35.34,76811.41,0.0,-0.88031,9e-05,12.53694]
[1779571653739,35.34,76811.41,0.0,-0.88031,9e-05,12.53694]
[1779571654420,35.34,76811.56,0.0,-0.8803,9e-05,12.53777]
[1779571654474,35.34,76811.56,0.0,-0.8803,9e-05,12.53777]
[1779571654514,35.34,76810.88,0.0,-0.88036,9e-05,12.53313]
[1779571659549,35.34,76808.26,0.0,-0.88061,9e-05,12.51489]
[1779571664585,35.34,76807.11,0.0,-0.88071,9e-05,12.50681]
[1779571665592,35.34,76826.63,0.0,-0.87895,9e-05,12.63981]
[1779571666598,35.34,76834.46,0.0,-0.87824,9e-05,12.69327]
[1779571667606,35.34,76839.83,0.0,-0.87775,9e-05,12.73005]
[1779571669620,35.34,76841.44,0.0,-0.8776,9e-05,12.74098]
[1779571673648,35.34,76837.3,0.0,-0.87799,9e-05,12.71228]
[1779571677012,35.34,76836.98,0.0,-0.87802,9e-05,12.71]
[1779571677258,35.34,76836.6,0.0,-0.87805,9e-05,12.70736]
[1779571681705,35.33,76826.82,0.0,-0.87894,9e-05,12.64035]
[1779571682712,35.34,76822.62,0.0,-0.87932,9e-05,12.61172]
[1779571684283,35.34,76822.75,0.0,-0.87931,9e-05,12.61268]
[1779571684480,35.34,76822.75,0.0,-0.87931,9e-05,12.61268]
[1779571686675,35.34,76822.08,0.0,-0.87937,9e-05,12.60826]
[1779571686724,35.34,76822.08,0.0,-0.87937,9e-05,12.60826]
[1779571686740,35.34,76820.96,0.0,-0.87947,9e-05,12.6007]
[1779571689762,35.34,76817.11,0.0,-0.87981,9e-05,12.57469]
[1779571691776,35.34,76812.16,0.0,-0.88026,9e-05,12.54122]
[1779571693227,35.34,76811.81,0.0,-0.88029,9e-05,12.539]
[1779571693482,35.34,76811.81,0.0,-0.88029,9e-05,12.539]
[1779571694797,35.34,76803.24,0.0,-0.88105,9e-05,12.481]
[1779571695804,35.34,76799.13,0.0,-0.88142,9e-05,12.45329]
[1779571698825,35.34,76791.57,0.0,-0.88208,9e-05,12.40241]
[1779571699832,35.34,76785.86,0.0,-0.88259,9e-05,12.36369]
[1779571702240,35.34,76788.32,0.0,-0.88237,9e-05,12.38053]
[1779571702480,35.34,76788.32,0.0,-0.88237,9e-05,12.38053]
[1779571703280,35.34,76789.48,0.0,-0.88227,9e-05,12.38847]
[1779571703477,35.34,76789.48,0.0,-0.88227,9e-05,12.38847]
[1779571703860,35.34,76788.68,0.0,-0.88234,9e-05,12.38311]
[1779571708895,35.34,76784.2,0.0,-0.88274,9e-05,12.35277]
[1779571710911,35.34,76778.14,0.0,-0.88327,9e-05,12.31157]
[1779571711863,35.34,76778.14,0.0,-0.88327,9e-05,12.31157]
[1779571711977,35.34,76778.14,0.0,-0.88327,9e-05,12.31157]
[1779571713959,35.34,76785.73,0.0,-0.88263,9e-05,12.35906]
[1779571715841,35.34,76786.29,0.0,-0.88258,9e-05,12.36313]
[1779571715980,35.34,76786.29,0.0,-0.88258,9e-05,12.36313]
[1779571716980,35.34,76781.44,0.0,-0.883,9e-05,12.33079]
[1779571720523,35.34,76779.01,0.0,-0.88322,9e-05,12.31431]
[1779571720726,35.34,76779.01,0.0,-0.88322,9e-05,12.31431]
[1779571721018,35.34,76779.01,0.0,-0.88322,9e-05,12.31431]
[1779571721224,35.34,76777.15,0.0,-0.88338,9e-05,12.30172]
[1779571722016,35.34,76778.0,0.0,-0.8833,9e-05,12.30751]
[1779571725038,35.34,76770.92,0.0,-0.88393,9e-05,12.25969]
[1779571725839,35.34,76770.92,0.0,-0.88393,9e-05,12.25969]
[1779571725976,35.34,76770.92,0.0,-0.88393,9e-05,12.25969]
[1779571731080,35.34,76770.87,0.0,-0.88392,9e-05,12.26025]
[1779571735108,35.35,76766.06,0.0,-0.88433,9e-05,12.22843]
[1779571738129,35.35,76761.46,0.0,-0.88473,9e-05,12.19803]
[1779571739978,35.35,76761.46,0.0,-0.88473,9e-05,12.19803]
[1779571740227,35.35,76761.48,0.0,-0.88472,9e-05,12.19848]
[1779571741261,35.35,76761.3,0.0,-0.88474,9e-05,12.19726]
[1779571741475,35.35,76761.3,0.0,-0.88474,9e-05,12.19726]
[1779571741576,35.35,76762.39,0.0,-0.88464,9e-05,12.20477]
[1779571744171,35.35,76766.73,0.0,-0.88426,9e-05,12.23445]
[1779571745181,35.35,76775.49,0.0,-0.88348,9e-05,12.2938]
[1779571746883,35.35,76775.49,0.0,-0.88348,9e-05,12.2938]
[1779571746977,35.35,76775.49,0.0,-0.88348,9e-05,12.2938]
[1779571747077,35.35,76781.26,0.0,-0.88296,9e-05,12.33391]
[1779571748202,35.35,76775.07,0.0,-0.8835,9e-05,12.2923]
[1779571750760,35.35,76771.49,0.0,-0.88381,9e-05,12.26842]
[1779571750927,35.35,76771.49,0.0,-0.88381,9e-05,12.26842]
[1779571752552,35.35,76771.28,0.0,-0.88382,9e-05,12.26775]
[1779571752724,35.35,76771.28,0.0,-0.88382,9e-05,12.26775]
[1779571752826,35.35,76770.39,0.0,-0.88389,9e-05,12.26216]
[1779571755890,35.35,76768.99,0.0,-0.88402,9e-05,12.25276]
[1779571755975,35.35,76768.99,0.0,-0.88402,9e-05,12.25276]
[1779571755989,35.36,76764.8,0.0,-0.88438,9e-05,12.22494]
[1779571761292,35.36,76760.79,0.0,-0.88472,9e-05,12.19844]
[1779571765212,35.36,76760.36,0.0,-0.88475,9e-05,12.1959]
[1779571765226,35.36,76760.36,0.0,-0.88475,9e-05,12.1959]
[1779571766329,35.36,76751.83,0.0,-0.8855,9e-05,12.13862]
[1779571767336,35.36,76748.13,0.0,-0.88582,9e-05,12.11388]
[1779571770082,35.36,76749.92,0.0,-0.88566,9e-05,12.12618]
[1779571773518,35.36,76752.81,0.0,-0.88543,9e-05,12.14225]
[1779571773544,35.36,76753.0,0.0,-0.88541,9e-05,12.14372]
[1779571774198,35.36,76753.0,0.0,-0.88541,9e-05,12.14372]
[1779571774386,35.36,76756.74,0.0,-0.88508,9e-05,12.16912]
[1779571778006,35.36,76754.76,0.0,-0.88525,9e-05,12.15601]
[1779571778077,35.36,76750.99,0.0,-0.88557,9e-05,12.13093]
[1779571778227,35.36,76750.99,0.0,-0.88557,9e-05,12.13093]
[1779571779103,35.36,76750.99,0.0,-0.88557,9e-05,12.13093]
[1779571779226,35.36,76752.49,0.0,-0.88544,9e-05,12.14104]
[1779571779420,35.36,76759.36,0.0,-0.88484,9e-05,12.18755]
[1779571782442,35.36,76752.01,0.0,-0.88548,9e-05,12.13825]
[1779571784634,35.36,76750.89,0.0,-0.88557,9e-05,12.13087]
[1779571785633,35.36,76753.05,0.0,-0.88538,9e-05,12.14559]
[1779571787333,35.36,76749.74,0.0,-0.88567,9e-05,12.12357]
[1779571787475,35.36,76749.74,0.0,-0.88567,9e-05,12.12357]
[1779571787477,35.36,76751.02,0.0,-0.88556,9e-05,12.13237]
[1779571792512,35.37,76748.05,0.0,-0.8858,9e-05,12.11314]
[1779571794129,35.37,76748.05,0.0,-0.8858,9e-05,12.11314]
[1779571794225,35.37,76746.36,0.0,-0.88595,9e-05,12.10193]
[1779571796551,35.37,76727.7,0.0,-0.88756,9e-05,11.977]
[1779571797482,35.37,76727.7,0.0,-0.88756,9e-05,11.977]
[1779571797558,35.37,76697.34,0.0,-0.89015,8e-05,11.77412]
[1779571798565,35.37,76690.44,0.0,-0.89072,8e-05,11.72868]
[1779571799572,35.37,76685.3,0.0,-0.89115,8e-05,11.69509]
[1779571800579,35.37,76658.32,0.0,-0.8934,8e-05,11.51632]
[1779571801407,35.37,76658.32,0.0,-0.8934,8e-05,11.51632]
[1779571801586,35.37,76640.87,0.0,-0.89483,8e-05,11.40161]
[1779571803180,35.37,76640.87,0.0,-0.89483,8e-05,11.40161]
[1779571802594,35.37,76610.82,0.0,-0.89728,8e-05,11.20406]
[1779571803605,35.37,76576.46,0.0,-0.90003,8e-05,10.98023]
[1779571804740,35.37,76552.86,0.0,-0.90188,8e-05,10.82723]
[1779571805765,35.37,76537.96,0.0,-0.90304,8e-05,10.73108]
[1779571807097,35.37,76537.96,0.0,-0.90304,8e-05,10.73108]
[1779571807199,35.37,76515.39,0.0,-0.90478,8e-05,10.58611]
[1779571808095,35.37,76515.39,0.0,-0.90478,8e-05,10.58611]
[1779571808137,35.37,76500.01,0.0,-0.90595,8e-05,10.48832]
[1779571808797,35.37,76483.08,0.0,-0.90723,8e-05,10.38055]
[1779571809792,35.37,76501.98,0.0,-0.9058,8e-05,10.50089]
[1779571811110,35.37,76501.98,0.0,-0.9058,8e-05,10.50089]
[1779571812171,35.37,76501.98,0.0,-0.9058,8e-05,10.50089]
[1779571812188,35.37,76501.98,0.0,-0.9058,8e-05,10.50089]
[1779571812434,35.37,76479.64,0.0,-0.90748,7e-05,10.35926]
[1779571813851,35.39,76458.09,0.0,-0.90896,7e-05,10.23308]
[1779571814859,35.41,76456.53,0.0,-0.90895,7e-05,10.23401]
[1779571815852,35.41,76456.53,0.0,-0.90895,7e-05,10.23401]
[1779571815868,35.44,76456.67,0.0,-0.90881,7e-05,10.2456]
[1779571817170,35.44,76456.67,0.0,-0.90881,7e-05,10.2456]
[1779571817213,35.45,76460.66,0.0,-0.90839,7e-05,10.28117]
[1779571817883,35.48,76478.82,0.0,-0.90687,8e-05,10.4093]
[1779571818893,35.48,76492.76,0.0,-0.90581,8e-05,10.49899]
[1779571819897,35.5,76513.39,0.0,-0.90412,8e-05,10.64046]
[1779571821071,35.5,76513.39,0.0,-0.90412,8e-05,10.64046]
[1779571821129,35.5,76521.88,0.0,-0.90345,8e-05,10.6956]
[1779571821913,35.5,76536.47,0.0,-0.90232,8e-05,10.78998]
[1779571823242,35.5,76536.47,0.0,-0.90232,8e-05,10.78998]
[1779571823490,35.5,76536.47,0.0,-0.90232,8e-05,10.78998]
[1779571823334,35.51,76538.05,0.0,-0.90218,8e-05,10.80108]
[1779571823941,35.51,76533.92,0.0,-0.90249,8e-05,10.77544]
[1779571824943,35.51,76493.24,0.0,-0.9056,8e-05,10.51582]
[1779571825958,35.51,76489.89,0.0,-0.90585,8e-05,10.49513]
[1779571827387,35.51,76489.89,0.0,-0.90585,8e-05,10.49513]
[1779571827436,35.51,76488.42,0.0,-0.90595,8e-05,10.48679]
[1779571827967,35.51,76483.26,0.0,-0.90633,8e-05,10.45502]
[1779571831994,35.52,76477.08,0.0,-0.90677,8e-05,10.41586]
[1779571834009,35.53,76479.3,0.0,-0.90658,8e-05,10.43182]
[1779571835016,35.53,76492.41,0.0,-0.90558,8e-05,10.51614]
[1779571836030,35.53,76495.0,0.0,-0.90537,8e-05,10.53357]
[1779571837478,35.53,76495.0,0.0,-0.90537,8e-05,10.53357]
[1779571837037,35.53,76499.9,0.0,-0.90499,8e-05,10.56569]
[1779571838044,35.53,76502.83,0.0,-0.90475,8e-05,10.58523]
[1779571839051,35.53,76496.4,0.0,-0.90523,8e-05,10.5451]
[1779571840672,35.54,76494.13,0.0,-0.9054,8e-05,10.53154]
[1779571841104,35.54,76501.17,0.0,-0.90485,8e-05,10.57729]
[1779571843091,35.54,76519.21,0.0,-0.90345,8e-05,10.6942]
[1779571844098,35.54,76524.16,0.0,-0.90306,8e-05,10.72658]
[1779571844664,35.54,76524.16,0.0,-0.90306,8e-05,10.72658]
[1779571845104,35.54,76516.11,0.0,-0.90367,8e-05,10.67565]
[1779571846112,35.54,76520.9,0.0,-0.90329,8e-05,10.70703]
[1779571846731,35.54,76520.9,0.0,-0.90329,8e-05,10.70703]
[1779571847119,35.55,76526.36,0.0,-0.90286,8e-05,10.74269]
[1779571848776,35.55,76529.51,0.0,-0.90261,8e-05,10.76351]
[1779571848983,35.55,76529.51,0.0,-0.90261,8e-05,10.76351]
[1779571849136,35.55,76552.84,0.0,-0.90079,8e-05,10.91428]
[1779571849988,35.55,76552.84,0.0,-0.90079,8e-05,10.91428]
[1779571850044,35.55,76552.84,0.0,-0.90079,8e-05,10.91428]
[1779571850143,35.55,76559.32,0.0,-0.90027,8e-05,10.95667]
[1779571850978,35.55,76559.32,0.0,-0.90027,8e-05,10.95667]
[1779571851150,35.55,76533.06,0.0,-0.90231,8e-05,10.78839]
[1779571852157,35.55,76530.49,0.0,-0.9025,8e-05,10.77278]
[1779571854725,35.55,76530.04,0.0,-0.90252,8e-05,10.77103]
[1779571855183,35.56,76527.89,0.0,-0.90268,8e-05,10.75782]
[1779571856744,35.56,76525.48,0.0,-0.90286,8e-05,10.74297]
[1779571857197,35.56,76538.38,0.0,-0.90185,8e-05,10.82645]
[1779571858204,35.56,76540.07,0.0,-0.90171,8e-05,10.83821]
[1779571859211,35.56,76535.23,0.0,-0.90207,8e-05,10.80795]
[1779571860219,35.56,76530.63,0.0,-0.90242,8e-05,10.77931]
[1779571861225,35.57,76521.24,0.0,-0.90313,8e-05,10.72006]
[1779571862233,35.57,76530.65,0.0,-0.9024,8e-05,10.78106]
[1779571863228,35.57,76530.65,0.0,-0.9024,8e-05,10.78106]
[1779571863241,35.57,76549.29,0.0,-0.90093,8e-05,10.90195]
[1779571864246,35.57,76550.15,0.0,-0.90086,8e-05,10.90825]
[1779571869284,35.58,76564.04,0.0,-0.89973,8e-05,11.00095]
[1779571870291,35.58,76567.02,0.0,-0.89948,8e-05,11.02084]
[1779571871179,35.58,76567.02,0.0,-0.89948,8e-05,11.02084]
[1779571871298,35.58,76580.68,0.0,-0.89839,8e-05,11.10999]
[1779571871976,35.58,76580.68,0.0,-0.89839,8e-05,11.10999]
[1779571872305,35.58,76581.49,0.0,-0.89832,8e-05,11.11602]
[1779571873311,35.58,76585.24,0.0,-0.89801,8e-05,11.14082]
[1779571875326,35.58,76574.93,0.0,-0.89882,8e-05,11.07497]
[1779571876333,35.58,76578.66,0.0,-0.89852,8e-05,11.09959]
[1779571877340,35.58,76584.46,0.0,-0.89805,8e-05,11.13775]
[1779571878728,35.59,76586.67,0.0,-0.89787,8e-05,11.15257]
[1779571879353,35.59,76582.89,0.0,-0.89816,8e-05,11.12839]
[1779571883381,35.59,76575.36,0.0,-0.89874,8e-05,11.08114]
[1779571885396,35.59,76569.83,0.0,-0.89917,8e-05,11.0462]
[1779571887410,35.59,76578.54,0.0,-0.89847,8e-05,11.1037]
[1779571888417,35.59,76584.51,0.0,-0.89798,8e-05,11.14299]
[1779571889424,35.59,76585.47,0.0,-0.8979,8e-05,11.14966]
[1779571890431,35.6,76592.53,0.0,-0.89733,8e-05,11.19597]
[1779571894459,35.6,76601.98,0.0,-0.89659,8e-05,11.25461]
[1779571896472,35.6,76597.15,0.0,-0.89696,8e-05,11.22428]
[1779571898686,35.6,76600.03,0.0,-0.89671,8e-05,11.24421]
[1779571899494,35.6,76613.91,0.0,-0.89558,8e-05,11.33543]
[1779571900501,35.6,76621.72,0.0,-0.89494,8e-05,11.3871]
[1779571901508,35.61,76625.17,0.0,-0.89465,8e-05,11.41013]
[1779571902531,35.61,76619.45,0.0,-0.89512,8e-05,11.37298]
[1779571905536,35.61,76623.63,0.0,-0.89476,8e-05,11.40176]
[1779571906799,35.61,76625.31,0.0,-0.89462,8e-05,11.41309]
[1779571907551,35.61,76609.16,0.0,-0.89593,8e-05,11.30768]
[1779571908558,35.61,76607.6,0.0,-0.89605,8e-05,11.29794]
[1779571910810,35.61,76614.93,0.0,-0.89545,8e-05,11.34612]
[1779571911584,35.61,76617.68,0.0,-0.89522,8e-05,11.36419]
[1779571913598,35.61,76621.6,0.0,-0.8949,8e-05,11.38993]
[1779571915612,35.61,76626.94,0.0,-0.89446,8e-05,11.42529]
[1779571917626,35.61,76630.5,0.0,-0.89416,8e-05,11.44923]
[1779571920647,35.61,76635.42,0.0,-0.89375,8e-05,11.48232]
[1779571922985,35.62,76634.3,0.0,-0.89384,8e-05,11.47518]
[1779571923225,35.62,76634.3,0.0,-0.89384,8e-05,11.47518]
[1779571927703,35.62,76640.82,0.0,-0.89328,8e-05,11.51942]
[1779571931731,35.62,76637.07,0.0,-0.89358,8e-05,11.4955]
[1779571934752,35.62,76632.32,0.0,-0.89397,8e-05,11.46496]
[1779571939787,35.62,76632.83,0.0,-0.89391,8e-05,11.4696]
[1779571942857,35.62,76631.71,0.0,-0.89399,8e-05,11.46281]
[1779571942977,35.62,76631.71,0.0,-0.89399,8e-05,11.46281]
[1779571947417,35.63,76635.17,0.0,-0.89369,8e-05,11.4867]
[1779571947476,35.63,76635.17,0.0,-0.89369,8e-05,11.4867]
[1779571948989,35.63,76634.11,0.0,-0.89377,8e-05,11.48027]
[1779571949091,35.63,76638.07,0.0,-0.89344,8e-05,11.50657]
[1779571950427,35.63,76638.07,0.0,-0.89344,8e-05,11.50657]
[1779571950473,35.63,76638.07,0.0,-0.89344,8e-05,11.50657]
[1779571953852,35.63,76643.18,0.0,-0.89304,8e-05,11.53679]
[1779571953998,35.63,76648.95,0.0,-0.89256,8e-05,11.57495]
[1779571955306,35.63,76648.95,0.0,-0.89256,8e-05,11.57495]
[1779571955324,35.63,76646.33,0.0,-0.89278,8e-05,11.55782]
[1779571955900,35.63,76641.72,0.0,-0.89316,8e-05,11.52764]
[1779571958884,35.63,76639.69,0.0,-0.89332,8e-05,11.51467]
[1779571958974,35.63,76639.69,0.0,-0.89332,8e-05,11.51467]
[1779571959928,35.63,76634.34,0.0,-0.89376,8e-05,11.47993]
[1779571960934,35.63,76629.66,0.0,-0.89414,8e-05,11.44946]
[1779571961941,35.63,76626.83,0.0,-0.89437,8e-05,11.43119]
[1779571962893,35.63,76626.83,0.0,-0.89437,8e-05,11.43119]
[1779571962977,35.63,76626.83,0.0,-0.89437,8e-05,11.43119]
[1779571963226,35.63,76625.68,0.0,-0.89446,8e-05,11.42397]
[1779571964111,35.63,76625.68,0.0,-0.89446,8e-05,11.42397]
[1779571964224,35.63,76625.68,0.0,-0.89446,8e-05,11.42397]
[1779571964325,35.63,76621.89,0.0,-0.89476,8e-05,11.39931]
[1779571967986,35.64,76617.18,0.0,-0.89514,8e-05,11.36936]
[1779571970001,35.64,76619.71,0.0,-0.89492,8e-05,11.38658]
[1779571970915,35.64,76619.71,0.0,-0.89492,8e-05,11.38658]
[1779571970975,35.64,76619.71,0.0,-0.89492,8e-05,11.38658]
[1779571973478,35.64,76621.18,0.0,-0.89479,8e-05,11.39698]
[1779571973578,35.64,76622.89,0.0,-0.89465,8e-05,11.40856]
[1779571975085,35.64,76623.4,0.0,-0.8946,8e-05,11.41227]
[1779571975230,35.64,76623.4,0.0,-0.8946,8e-05,11.41227]
[1779571977480,35.64,76624.57,0.0,-0.8945,8e-05,11.42066]
[1779571977492,35.64,76629.7,0.0,-0.89407,8e-05,11.45465]
[1779571978473,35.64,76629.7,0.0,-0.89407,8e-05,11.45465]
[1779571978624,35.64,76635.25,0.0,-0.89361,8e-05,11.49164]
[1779571978724,35.64,76635.25,0.0,-0.89361,8e-05,11.49164]
[1779571982246,35.64,76633.94,0.0,-0.89371,8e-05,11.48358]
[1779571987120,35.65,76626.64,0.0,-0.89429,8e-05,11.43717]
[1779571990142,35.65,76621.88,0.0,-0.89467,8e-05,11.40654]
[1779571994951,35.65,76619.7,0.0,-0.89484,8e-05,11.39319]
[1779571994975,35.65,76619.7,0.0,-0.89484,8e-05,11.39319]
[1779571995178,35.65,76619.28,0.0,-0.89487,8e-05,11.39068]
[1779571999206,35.65,76624.29,0.0,-0.89445,8e-05,11.42441]
[1779572004240,35.65,76624.66,0.0,-0.89441,8e-05,11.42781]
[1779572009279,35.66,76628.87,0.0,-0.89405,8e-05,11.45638]
[1779572011291,35.66,76630.53,0.0,-0.89394,8e-05,11.46362]
[1779572016325,35.66,76629.61,0.0,-0.89399,8e-05,11.45912]
[1779572021361,35.66,76629.16,0.0,-0.89401,8e-05,11.45766]
[1779572026395,35.67,76628.87,0.0,-0.89402,8e-05,11.45724]
[1779572029418,35.67,76634.82,0.0,-0.89352,8e-05,11.49716]
[1779572031432,35.67,76637.97,0.0,-0.89325,8e-05,11.51829]
[1779572035462,35.67,76642.28,0.0,-0.89288,8e-05,11.54739]
[1779572036498,35.67,76649.72,0.0,-0.89227,8e-05,11.5965]
[1779572038169,35.67,76648.03,0.0,-0.89241,8e-05,11.5855]
[1779572040776,35.67,76654.23,0.0,-0.89189,8e-05,11.62661]
[1779572041106,35.67,76654.23,0.0,-0.89189,8e-05,11.62661]
[1779572044527,35.67,76661.15,0.0,-0.89131,8e-05,11.67236]
[1779572045534,35.67,76671.31,0.0,-0.89045,8e-05,11.73984]
[1779572046540,35.67,76680.19,0.0,-0.8897,8e-05,11.79891]
[1779572047548,35.67,76683.76,0.0,-0.8894,8e-05,11.82277]
[1779572048554,35.67,76683.7,0.0,-0.8894,8e-05,11.8225]
[1779572053590,35.67,76694.52,0.0,-0.88848,8e-05,11.89471]
[1779572055604,35.67,76699.09,0.0,-0.88809,9e-05,11.92521]
[1779572060639,35.67,76701.1,0.0,-0.88792,9e-05,11.9383]
[1779572065674,35.67,76702.43,0.0,-0.88781,9e-05,11.94704]
[1779572069565,35.67,76702.37,0.0,-0.88782,9e-05,11.94631]
[1779572069727,35.67,76702.37,0.0,-0.88782,9e-05,11.94631]
[1779572070984,35.67,76704.37,0.0,-0.88765,9e-05,11.9594]
[1779572071719,35.67,76709.01,0.0,-0.88729,9e-05,11.98587]
[1779572072725,35.67,76717.02,0.0,-0.8866,9e-05,12.03929]
[1779572074740,35.67,76719.59,0.0,-0.88638,9e-05,12.05637]
[1779572075747,35.67,76723.4,0.0,-0.88606,9e-05,12.08162]
[1779572077761,35.67,76731.66,0.0,-0.88534,9e-05,12.13654]
[1779572080782,35.67,76737.06,0.0,-0.88488,9e-05,12.17205]
[1779572085820,35.67,76737.46,0.0,-0.88487,9e-05,12.17347]
[1779572089849,35.67,76742.3,0.0,-0.88445,9e-05,12.20525]
[1779572090857,35.67,76751.4,0.0,-0.88366,9e-05,12.26609]
[1779572091864,35.67,76754.54,0.0,-0.88339,9e-05,12.28692]
[1779572094885,35.66,76763.09,0.0,-0.88265,9e-05,12.34351]
[1779572096899,35.66,76749.95,0.0,-0.88381,9e-05,12.25462]
[1779572097906,35.66,76746.96,0.0,-0.88407,9e-05,12.23435]
[1779572103335,35.66,76744.63,0.0,-0.88429,9e-05,12.21805]
[1779572103474,35.66,76744.63,0.0,-0.88429,9e-05,12.21805]
[1779572104981,35.66,76744.85,0.0,-0.88427,9e-05,12.21922]
[1779572105663,35.66,76744.85,0.0,-0.88427,9e-05,12.21922]
[1779572105700,35.66,76745.52,0.0,-0.88422,9e-05,12.22356]
[1779572110998,35.66,76741.79,0.0,-0.88455,9e-05,12.19757]
[1779572115026,35.66,76737.11,0.0,-0.88497,9e-05,12.16566]
[1779572116033,35.66,76729.53,0.0,-0.88563,9e-05,12.11486]
[1779572119054,35.66,76735.66,0.0,-0.8851,9e-05,12.15573]
[1779572123251,35.66,76737.76,0.0,-0.88492,9e-05,12.16948]
[1779572123475,35.66,76737.76,0.0,-0.88492,9e-05,12.16948]
[1779572124089,35.66,76752.67,0.0,-0.88362,9e-05,12.2692]
[1779572125096,35.66,76761.02,0.0,-0.88289,9e-05,12.32503]
[1779572126103,35.65,76760.46,0.0,-0.88295,9e-05,12.32095]
[1779572129124,35.65,76769.71,0.0,-0.88214,9e-05,12.38226]
[1779572131138,35.65,76780.5,0.0,-0.88123,9e-05,12.45021]
[1779572133157,35.65,76785.69,0.0,-0.88077,9e-05,12.48477]
[1779572134162,35.65,76791.83,0.0,-0.88023,9e-05,12.52589]
[1779572136174,35.65,76805.7,0.0,-0.87898,9e-05,12.61951]
[1779572137183,35.65,76806.46,0.0,-0.87892,9e-05,12.62446]
[1779572142218,35.65,76804.81,0.0,-0.87909,9e-05,12.61148]
[1779572147253,35.64,76806.11,0.0,-0.879,9e-05,12.61845]
[1779572149682,35.64,76806.76,0.0,-0.87895,9e-05,12.62248]
[1779572149724,35.64,76806.76,0.0,-0.87895,9e-05,12.62248]
[1779572151983,35.64,76806.23,0.0,-0.87902,9e-05,12.61711]
[1779572152288,35.64,76806.78,0.0,-0.87898,9e-05,12.62014]
[1779572155345,35.63,76806.77,0.0,-0.879,9e-05,12.61866]
[1779572156214,35.63,76806.77,0.0,-0.87901,9e-05,12.61796]
[1779572156225,35.63,76806.77,0.0,-0.87901,9e-05,12.61796]
[1779572161839,35.63,76806.44,0.0,-0.87907,9e-05,12.61353]
[1779572161976,35.63,76806.13,0.0,-0.8791,9e-05,12.61121]
[1779572166092,35.63,76807.3,0.0,-0.87901,9e-05,12.61826]
[1779572166226,35.63,76807.3,0.0,-0.87901,9e-05,12.61826]
[1779572167797,35.63,76807.46,0.0,-0.87899,9e-05,12.61912]
[1779572167826,35.62,76808.19,0.0,-0.87893,9e-05,12.62361]
[1779572167975,35.62,76808.19,0.0,-0.87893,9e-05,12.62361]
[1779572171220,35.62,76810.67,0.0,-0.87872,9e-05,12.63992]
[1779572171473,35.62,76810.67,0.0,-0.87872,9e-05,12.63992]
[1779572173436,35.62,76806.29,0.0,-0.87913,9e-05,12.60918]
[1779572174443,35.62,76794.11,0.0,-0.88023,9e-05,12.52609]
[1779572175450,35.62,76790.48,0.0,-0.88056,9e-05,12.5011]
[1779572178471,35.62,76786.45,0.0,-0.88093,9e-05,12.4727]
[1779572179882,35.62,76786.45,0.0,-0.88093,9e-05,12.4727]
[1779572179976,35.62,76786.4,0.0,-0.88094,9e-05,12.472]
[1779572185520,35.61,76784.28,0.0,-0.88116,9e-05,12.45549]
[1779572186232,35.61,76784.28,0.0,-0.88116,9e-05,12.45549]
[1779572186473,35.61,76784.28,0.0,-0.88116,9e-05,12.45549]
[1779572191001,35.61,76784.22,0.0,-0.8812,9e-05,12.45292]
[1779572191224,35.61,76784.22,0.0,-0.8812,9e-05,12.45292]
[1779572195590,35.6,76794.04,0.0,-0.88038,9e-05,12.51288]
[1779572196597,35.6,76799.6,0.0,-0.87989,9e-05,12.55]
[1779572197604,35.6,76804.08,0.0,-0.87949,9e-05,12.58037]
[1779572201648,35.6,76802.11,0.0,-0.87967,9e-05,12.56702]
[1779572201723,35.6,76802.11,0.0,-0.87967,9e-05,12.56702]
[1779572202639,35.6,76793.13,0.0,-0.88047,9e-05,12.50632]
[1779572205843,35.6,76792.75,0.0,-0.88051,9e-05,12.50308]
[1779572205974,35.6,76792.81,0.0,-0.88052,9e-05,12.50275]
[1779572207674,35.6,76802.27,0.0,-0.87967,9e-05,12.56667]
[1779572210695,35.6,76804.36,0.0,-0.87949,9e-05,12.58034]
[1779572211522,35.6,76804.36,0.0,-0.87949,9e-05,12.58034]
[1779572211725,35.6,76804.36,0.0,-0.87949,9e-05,12.58034]
[1779572215268,35.6,76806.56,0.0,-0.8793,9e-05,12.5945]
[1779572215479,35.6,76806.56,0.0,-0.8793,9e-05,12.5945]
[1779572215729,35.6,76808.39,0.0,-0.87914,9e-05,12.60672]
[1779572217963,35.6,76807.81,0.0,-0.8792,9e-05,12.60237]
[1779572217975,35.6,76807.81,0.0,-0.8792,9e-05,12.60237]
[1779572223786,35.59,76810.75,0.0,-0.87895,9e-05,12.62108]
[1779572224172,35.59,76810.75,0.0,-0.87895,9e-05,12.62108]
[1779572224223,35.59,76810.75,0.0,-0.87895,9e-05,12.62108]
[1779572226807,35.59,76815.29,0.0,-0.87855,9e-05,12.65097]
[1779572228821,35.59,76819.24,0.0,-0.8782,9e-05,12.67754]
[1779572232860,35.59,76822.38,0.0,-0.87792,9e-05,12.69837]
[1779572232991,35.59,76821.86,0.0,-0.87797,9e-05,12.6945]
[1779572234608,35.59,76821.88,0.0,-0.87797,9e-05,12.69463]
[1779572238547,35.59,76828.35,0.0,-0.8774,9e-05,12.73757]
[1779572243926,35.58,76830.87,0.0,-0.87719,9e-05,12.7533]
[1779572247954,35.58,76817.91,0.0,-0.87838,9e-05,12.66402]
[1779572248961,35.58,76810.63,0.0,-0.87904,9e-05,12.61452]
[1779572250974,35.58,76810.0,0.0,-0.8791,9e-05,12.61019]
[1779572251867,35.58,76810.0,0.0,-0.8791,9e-05,12.61019]
[1779572251974,35.58,76810.0,0.0,-0.8791,9e-05,12.61019]
[1779572254683,35.58,76808.85,0.0,-0.87924,9e-05,12.59768]
[1779572254729,35.58,76808.85,0.0,-0.87924,9e-05,12.59768]
[1779572254784,35.58,76808.35,0.0,-0.87929,9e-05,12.59394]
[1779572260038,35.58,76808.04,0.0,-0.87935,9e-05,12.58973]
[1779572261515,35.58,76808.04,0.0,-0.87935,9e-05,12.58973]
[1779572261722,35.58,76808.04,0.0,-0.87935,9e-05,12.58973]
[1779572262225,35.58,76807.67,0.0,-0.87938,9e-05,12.58687]
[1779572262264,35.57,76796.08,0.0,-0.88043,9e-05,12.50804]
[1779572263087,35.57,76766.6,0.0,-0.88305,9e-05,12.30883]
[1779572264094,35.57,76757.88,0.0,-0.88382,9e-05,12.24994]
[1779572265101,35.57,76757.64,0.0,-0.88384,9e-05,12.24819]
[1779572266090,35.57,76757.64,0.0,-0.88384,9e-05,12.24819]
[1779572268123,35.57,76752.12,0.0,-0.88433,9e-05,12.21076]
[1779572271152,35.57,76736.02,0.0,-0.88574,9e-05,12.10256]
[1779572272158,35.57,76746.18,0.0,-0.88485,9e-05,12.17075]
[1779572273165,35.57,76751.7,0.0,-0.88437,9e-05,12.20778]
[1779572274177,35.57,76758.0,0.0,-0.88382,9e-05,12.25004]
[1779572275182,35.57,76775.02,0.0,-0.88232,9e-05,12.3645]
[1779572276188,35.57,76779.32,0.0,-0.88194,9e-05,12.3932]
[1779572278499,35.57,76772.97,0.0,-0.88252,9e-05,12.34973]
[1779572281272,35.57,76772.91,0.0,-0.88253,9e-05,12.34879]
[1779572281472,35.57,76772.91,0.0,-0.88253,9e-05,12.34879]
[1779572282230,35.57,76764.4,0.0,-0.88329,9e-05,12.29093]
[1779572283238,35.57,76758.56,0.0,-0.8838,9e-05,12.25146]
[1779572285809,35.57,76757.64,0.0,-0.88388,9e-05,12.24514]
[1779572285973,35.57,76757.64,0.0,-0.88388,9e-05,12.24514]
[1779572289281,35.57,76752.19,0.0,-0.88437,9e-05,12.20799]
[1779572290288,35.57,76747.52,0.0,-0.88478,9e-05,12.17655]
[1779572293712,35.57,76747.68,0.0,-0.88476,9e-05,12.17759]
[1779572294316,35.57,76735.9,0.0,-0.88579,9e-05,12.09853]
[1779572295322,35.57,76733.84,0.0,-0.88597,9e-05,12.08481]
[1779572297358,35.57,76732.84,0.0,-0.88605,9e-05,12.07821]
[1779572302372,35.57,76724.92,0.0,-0.88673,9e-05,12.026]
[1779572303379,35.57,76729.25,0.0,-0.88635,9e-05,12.05514]
[1779572306622,35.57,76729.23,0.0,-0.88635,9e-05,12.05525]
[1779572306722,35.57,76729.23,0.0,-0.88635,9e-05,12.05525]
[1779572309421,35.57,76741.29,0.0,-0.8853,9e-05,12.13644]
[1779572310863,35.57,76741.29,0.0,-0.8853,9e-05,12.13644]
[1779572310976,35.57,76741.29,0.0,-0.8853,9e-05,12.13644]
[1779572310906,35.57,76743.97,0.0,-0.88506,9e-05,12.15444]
[1779572314455,35.57,76736.91,0.0,-0.88571,9e-05,12.10291]
[1779572315252,35.57,76736.91,0.0,-0.88571,9e-05,12.10291]
[1779572315473,35.57,76736.91,0.0,-0.88571,9e-05,12.10291]
[1779572315574,35.57,76732.85,0.0,-0.88606,9e-05,12.07578]
[1779572318441,35.57,76731.96,0.0,-0.88614,9e-05,12.07002]
[1779572318477,35.57,76731.96,0.0,-0.88614,9e-05,12.07002]
[1779572322513,35.57,76716.01,0.0,-0.8875,9e-05,11.96404]
[1779572323361,35.57,76716.01,0.0,-0.8875,9e-05,11.96404]
[1779572323519,35.57,76696.49,0.0,-0.88916,8e-05,11.83428]
[1779572324526,35.57,76682.69,0.0,-0.89033,8e-05,11.74311]
[1779572325533,35.57,76680.04,0.0,-0.89055,8e-05,11.72578]
[1779572327337,35.57,76682.64,0.0,-0.89032,8e-05,11.74329]
[1779572327547,35.57,76688.31,0.0,-0.88984,8e-05,11.78095]
[1779572329561,35.57,76694.59,0.0,-0.88931,8e-05,11.82261]
[1779572330568,35.57,76699.9,0.0,-0.88886,9e-05,11.85839]
[1779572335603,35.58,76701.8,0.0,-0.88867,9e-05,11.87293]
[1779572339631,35.58,76706.6,0.0,-0.88824,9e-05,11.90634]
[1779572341701,35.58,76705.66,0.0,-0.88832,9e-05,11.9004]
[1779572341722,35.58,76705.66,0.0,-0.88832,9e-05,11.9004]
[1779572342652,35.58,76711.69,0.0,-0.88779,9e-05,11.94124]
[1779572344665,35.58,76696.01,0.0,-0.88912,8e-05,11.83742]
[1779572345673,35.59,76688.14,0.0,-0.88978,8e-05,11.78557]
[1779572347090,35.59,76686.69,0.0,-0.8899,8e-05,11.77619]
[1779572347223,35.59,76686.69,0.0,-0.8899,8e-05,11.77619]
[1779572352035,35.59,76686.32,0.0,-0.88992,8e-05,11.7744]
[1779572352075,35.59,76686.38,0.0,-0.88992,8e-05,11.7746]
[1779572352223,35.59,76686.38,0.0,-0.88992,8e-05,11.7746]
[1779572353913,35.59,76685.85,0.0,-0.88997,8e-05,11.77108]
[1779572353973,35.59,76685.85,0.0,-0.88997,8e-05,11.77108]
[1779572358047,35.59,76684.92,0.0,-0.89005,8e-05,11.76451]
[1779572358049,35.59,76693.39,0.0,-0.88933,8e-05,11.82117]
[1779572358224,35.59,76693.39,0.0,-0.88933,8e-05,11.82117]
[1779572361826,35.59,76696.69,0.0,-0.88905,8e-05,11.84338]
[1779572361972,35.59,76696.69,0.0,-0.88905,8e-05,11.84338]
[1779572362073,35.59,76697.41,0.0,-0.88898,8e-05,11.84845]
[1779572365955,35.59,76697.5,0.0,-0.88897,8e-05,11.84931]
[1779572365978,35.59,76697.5,0.0,-0.88897,8e-05,11.84931]
[1779572367829,35.59,76686.2,0.0,-0.88992,8e-05,11.77505]
[1779572368391,35.59,76686.2,0.0,-0.88992,8e-05,11.77505]
[1779572368474,35.59,76686.2,0.0,-0.88992,8e-05,11.77505]
[1779572368837,35.59,76687.64,0.0,-0.88979,8e-05,11.78512]
[1779572372759,35.59,76684.42,0.0,-0.89007,8e-05,11.761]
[1779572372971,35.59,76684.42,0.0,-0.89007,8e-05,11.761]
[1779572374155,35.6,76681.96,0.0,-0.89027,8e-05,11.74575]
[1779572374222,35.6,76681.96,0.0,-0.89027,8e-05,11.74575]
[1779572374880,35.6,76680.97,0.0,-0.89034,8e-05,11.73972]
[1779572377902,35.6,76673.69,0.0,-0.89094,8e-05,11.69236]
[1779572378801,35.6,76673.69,0.0,-0.89094,8e-05,11.69236]
[1779572378972,35.6,76673.69,0.0,-0.89094,8e-05,11.69236]
[1779572379916,35.6,76661.62,0.0,-0.89195,8e-05,11.61278]
[1779572380923,35.6,76654.85,0.0,-0.89251,8e-05,11.56814]
[1779572381930,35.6,76649.57,0.0,-0.89295,8e-05,11.53348]
[1779572382937,35.6,76654.31,0.0,-0.89256,8e-05,11.5649]
[1779572383944,35.6,76659.78,0.0,-0.8921,8e-05,11.60122]
[1779572384797,35.6,76659.78,0.0,-0.8921,8e-05,11.60122]
[1779572384972,35.6,76659.78,0.0,-0.8921,8e-05,11.60122]
[1779572389622,35.6,76658.07,0.0,-0.89223,8e-05,11.59071]
[1779572389721,35.6,76658.07,0.0,-0.89223,8e-05,11.59071]
[1779572393007,35.6,76638.1,0.0,-0.89387,8e-05,11.45993]
[1779572394014,35.6,76623.1,0.0,-0.8951,8e-05,11.36174]
[1779572395021,35.6,76624.26,0.0,-0.895,8e-05,11.3697]
[1779572396028,35.61,76623.97,0.0,-0.89502,8e-05,11.3683]
[1779572398042,35.61,76629.38,0.0,-0.89456,8e-05,11.40473]
[1779572401063,35.61,76621.27,0.0,-0.89521,8e-05,11.35293]
[1779572402101,35.61,76617.56,0.0,-0.89551,8e-05,11.3291]
[1779572403085,35.61,76606.91,0.0,-0.89636,8e-05,11.26004]
[1779572404092,35.61,76599.19,0.0,-0.89698,8e-05,11.21026]
[1779572405099,35.61,76593.24,0.0,-0.89745,8e-05,11.17211]
[1779572406106,35.61,76590.91,0.0,-0.89763,8e-05,11.15761]
[1779572407112,35.62,76590.34,0.0,-0.89766,8e-05,11.15535]
[1779572408937,35.62,76588.1,0.0,-0.89784,8e-05,11.14079]
[1779572409975,35.62,76591.06,0.0,-0.89759,8e-05,11.16103]
[1779572412154,35.62,76587.25,0.0,-0.89787,8e-05,11.13797]
[1779572414168,35.63,76582.45,0.0,-0.89823,8e-05,11.10833]
[1779572416181,35.63,76589.58,0.0,-0.89764,8e-05,11.15621]
[1779572419134,35.63,76598.47,0.0,-0.89691,8e-05,11.21545]
[1779572420212,35.63,76580.9,0.0,-0.8983,8e-05,11.10254]
[1779572421219,35.64,76576.52,0.0,-0.89865,8e-05,11.0747]
[1779572422226,35.64,76568.76,0.0,-0.89926,8e-05,11.02467]
[1779572423966,35.64,76568.76,0.0,-0.89926,8e-05,11.02467]
[1779572424042,35.64,76560.32,0.0,-0.89992,8e-05,10.97042]
[1779572424240,35.64,76550.55,0.0,-0.90069,8e-05,10.90779]
[1779572425247,35.64,76550.75,0.0,-0.90067,8e-05,10.90953]
[1779572426253,35.64,76554.42,0.0,-0.90037,8e-05,10.93363]
[1779572427921,35.64,76554.42,0.0,-0.90037,8e-05,10.93363]
[1779572428002,35.64,76561.02,0.0,-0.89985,8e-05,10.97663]
[1779572429274,35.64,76563.99,0.0,-0.8996,8e-05,10.99651]
[1779572431290,35.64,76571.96,0.0,-0.89899,8e-05,11.04488]
[1779572433306,35.65,76575.75,0.0,-0.89868,8e-05,11.07067]
[1779572438340,35.65,76573.27,0.0,-0.89885,8e-05,11.05638]
[1779572442368,35.65,76578.17,0.0,-0.89844,8e-05,11.08967]
[1779572443365,35.65,76578.17,0.0,-0.89844,8e-05,11.08967]
[1779572443471,35.65,76578.17,0.0,-0.89844,8e-05,11.08967]
[1779572448889,35.66,76574.94,0.0,-0.89867,8e-05,11.07137]
[1779572448973,35.66,76574.94,0.0,-0.89867,8e-05,11.07137]
[1779572450297,35.66,76574.85,0.0,-0.89867,8e-05,11.07132]
[1779572454214,35.66,76572.4,0.0,-0.89883,8e-05,11.05795]
[1779572454451,35.66,76566.36,0.0,-0.8993,8e-05,11.01941]
[1779572456466,35.67,76552.16,0.0,-0.90041,8e-05,10.92898]
[1779572457473,35.67,76532.31,0.0,-0.90195,8e-05,10.80176]
[1779572458480,35.67,76530.03,0.0,-0.90212,8e-05,10.78767]
[1779572462508,35.67,76525.85,0.0,-0.90242,8e-05,10.76313]
[1779572465966,35.67,76523.19,0.0,-0.90261,8e-05,10.74732]
[1779572471571,35.68,76521.65,0.0,-0.90267,8e-05,10.74195]
[1779572473585,35.69,76529.28,0.0,-0.90207,8e-05,10.79211]
[1779572474592,35.69,76533.3,0.0,-0.90175,8e-05,10.81846]
[1779572475598,35.69,76540.11,0.0,-0.90121,8e-05,10.86272]
[1779572476605,35.69,76544.43,0.0,-0.90087,8e-05,10.89096]
[1779572479627,35.69,76548.98,0.0,-0.90049,8e-05,10.92156]
[1779572480634,35.69,76554.84,0.0,-0.90003,8e-05,10.9597]
[1779572482648,35.69,76560.2,0.0,-0.89959,8e-05,10.99569]
[1779572487683,35.7,76550.43,0.0,-0.90032,8e-05,10.93598]
[1779572488690,35.7,76540.8,0.0,-0.90106,8e-05,10.87482]
[1779572489697,35.7,76533.53,0.0,-0.90162,8e-05,10.82901]
[1779572490707,35.71,76529.61,0.0,-0.90192,8e-05,10.80442]
[1779572492721,35.71,76519.69,0.0,-0.9027,8e-05,10.73798]
[1779572495742,35.71,76515.65,0.0,-0.90299,8e-05,10.71424]
[1779572496750,35.71,76502.92,0.0,-0.90396,8e-05,10.63383]
[1779572497756,35.71,76487.73,0.0,-0.9051,8e-05,10.53821]
[1779572498764,35.72,76486.03,0.0,-0.90522,8e-05,10.52842]
[1779572499874,35.72,76486.03,0.0,-0.90522,8e-05,10.52842]
[1779572500535,35.72,76485.08,0.0,-0.90528,8e-05,10.5234]
[1779572503799,35.72,76480.29,0.0,-0.90561,8e-05,10.49578]
[1779572508834,35.73,76483.81,0.0,-0.90529,8e-05,10.52183]
[1779572512863,35.74,76479.53,0.0,-0.90557,8e-05,10.49892]
[1779572513870,35.74,76484.49,0.0,-0.90518,8e-05,10.53138]
[1779572514877,35.74,76496.56,0.0,-0.90425,8e-05,10.60893]
[1779572515884,35.74,76493.92,0.0,-0.90444,8e-05,10.59307]
[1779572516891,35.76,76489.59,0.0,-0.90466,8e-05,10.5747]
[1779572519913,35.77,76486.54,0.0,-0.90485,8e-05,10.55823]
[1779572521679,35.77,76485.89,0.0,-0.90489,8e-05,10.55504]
[1779572521723,35.77,76485.89,0.0,-0.90489,8e-05,10.55504]
[1779572521927,35.77,76486.17,0.0,-0.90486,8e-05,10.55774]
[1779572522935,35.77,76490.13,0.0,-0.90455,8e-05,10.58375]
[1779572524949,35.78,76496.33,0.0,-0.90405,8e-05,10.62483]
[1779572526963,35.78,76501.17,0.0,-0.90367,8e-05,10.65718]
[1779572533004,35.79,76501.8,0.0,-0.90356,8e-05,10.66583]
[1779572538040,35.8,76501.91,0.0,-0.9035,8e-05,10.67039]
[1779572543074,35.8,76508.3,0.0,-0.90297,8e-05,10.71481]
[1779572548112,35.81,76510.9,0.0,-0.90273,8e-05,10.73469]
[1779572552151,35.81,76516.95,0.0,-0.90226,8e-05,10.77167]
[1779572553148,35.82,76527.79,0.0,-0.90141,8e-05,10.84155]
[1779572554155,35.82,76547.71,0.0,-0.89985,8e-05,10.97021]
[1779572555162,35.82,76558.09,0.0,-0.89901,8e-05,11.03818]
[1779572556169,35.82,76562.37,0.0,-0.89866,8e-05,11.06676]
[1779572557193,35.82,76562.37,0.0,-0.89866,8e-05,11.06676]
[1779572557273,35.83,76569.34,0.0,-0.89809,8e-05,11.11349]
[1779572560197,35.83,76571.48,0.0,-0.8979,8e-05,11.12888]
[1779572563228,35.83,76571.55,0.0,-0.89787,8e-05,11.13087]
[1779572564806,35.83,76577.5,0.0,-0.89738,8e-05,11.17085]
[1779572565227,35.83,76577.5,0.0,-0.89738,8e-05,11.17085]
[1779572565868,35.84,76577.45,0.0,-0.89737,8e-05,11.17126]
[1779572571225,35.84,76580.36,0.0,-0.8971,8e-05,11.19349]
[1779572573289,35.85,76585.16,0.0,-0.89669,8e-05,11.22651]
[1779572574295,35.85,76589.49,0.0,-0.89632,8e-05,11.25577]
[1779572576310,35.85,76585.82,0.0,-0.8966,8e-05,11.23311]
[1779572581799,35.86,76583.25,0.0,-0.89678,8e-05,11.21881]
[1779572581971,35.86,76583.25,0.0,-0.89678,8e-05,11.21881]
[1779572582024,35.86,76583.25,0.0,-0.89678,8e-05,11.21881]
[1779572582221,35.86,76583.25,0.0,-0.89678,8e-05,11.21881]
[1779572582317,35.86,76583.3,0.0,-0.89677,8e-05,11.21973]
[1779572583359,35.86,76578.68,0.0,-0.89712,8e-05,11.19103]
[1779572585373,35.86,76588.37,0.0,-0.89633,8e-05,11.25503]
[1779572586380,35.86,76589.17,0.0,-0.89626,8e-05,11.26075]
[1779572587927,35.86,76589.17,0.0,-0.89626,8e-05,11.26075]
[1779572587974,35.86,76589.17,0.0,-0.89626,8e-05,11.26075]
[1779572590408,35.87,76598.65,0.0,-0.89547,8e-05,11.32433]
[1779572592422,35.87,76603.37,0.0,-0.89508,8e-05,11.35585]
[1779572593429,35.87,76612.81,0.0,-0.8943,8e-05,11.41768]
[1779572594435,35.87,76619.08,0.0,-0.89379,8e-05,11.45885]
[1779572597457,35.87,76615.28,0.0,-0.89409,8e-05,11.43478]
[1779572599471,35.87,76607.29,0.0,-0.89473,8e-05,11.3833]
[1779572601484,35.87,76605.54,0.0,-0.89487,8e-05,11.37262]
[1779572603107,35.87,76605.54,0.0,-0.89487,8e-05,11.37262]
[1779572603223,35.87,76605.54,0.0,-0.89487,8e-05,11.37262]
[1779572603540,35.87,76605.45,0.0,-0.89487,8e-05,11.37238]
[1779572603721,35.87,76605.45,0.0,-0.89487,8e-05,11.37238]
[1779572603821,35.87,76605.18,0.0,-0.89489,8e-05,11.37098]
[1779572609540,35.88,76605.52,0.0,-0.89483,8e-05,11.37524]
[1779572615582,35.88,76605.49,0.0,-0.89484,8e-05,11.37274]
[1779572618148,35.88,76605.93,0.0,-0.8948,8e-05,11.37592]
[1779572618222,35.88,76605.93,0.0,-0.8948,8e-05,11.37592]
[1779572625652,35.89,76593.64,0.0,-0.89576,8e-05,11.29876]
[1779572626660,35.89,76587.15,0.0,-0.89629,8e-05,11.25682]
[1779572628674,35.89,76577.83,0.0,-0.89703,8e-05,11.19689]
[1779572629681,35.89,76576.49,0.0,-0.89713,8e-05,11.18851]
[1779572630688,35.89,76585.97,0.0,-0.89637,8e-05,11.25013]
[1779572631695,35.89,76592.57,0.0,-0.89583,8e-05,11.29311]
[1779572636730,35.89,76584.65,0.0,-0.89646,8e-05,11.24251]
[1779572637736,35.89,76582.28,0.0,-0.89665,8e-05,11.2274]
[1779572639709,35.89,76581.97,0.0,-0.89667,8e-05,11.22565]
[1779572639721,35.89,76581.97,0.0,-0.89667,8e-05,11.22565]
[1779572644427,35.9,76582.77,0.0,-0.89659,8e-05,11.23216]
[1779572644471,35.9,76582.77,0.0,-0.89659,8e-05,11.23216]
[1779572645145,35.9,76582.77,0.0,-0.89659,8e-05,11.23216]
[1779572645222,35.9,76582.77,0.0,-0.89659,8e-05,11.23216]
[1779572645242,35.9,76582.79,0.0,-0.89659,8e-05,11.23255]
[1779572651836,35.9,76586.84,0.0,-0.89624,8e-05,11.26054]
[1779572652842,35.9,76591.31,0.0,-0.89588,8e-05,11.28973]
[1779572656251,35.9,76591.42,0.0,-0.89586,8e-05,11.29062]
[1779572656471,35.9,76591.58,0.0,-0.89585,8e-05,11.29202]
[1779572661906,35.9,76595.43,0.0,-0.89552,8e-05,11.31804]
[1779572662648,35.9,76595.43,0.0,-0.89552,8e-05,11.31804]
[1779572662722,35.9,76595.43,0.0,-0.89552,8e-05,11.31804]
[1779572663380,35.9,76595.43,0.0,-0.89552,8e-05,11.31804]
[1779572663424,35.9,76594.79,0.0,-0.89557,8e-05,11.31416]
[1779572663470,35.9,76594.79,0.0,-0.89557,8e-05,11.31416]
[1779572669316,35.91,76595.38,0.0,-0.89552,8e-05,11.3185]
[1779572671169,35.91,76594.81,0.0,-0.89556,8e-05,11.31504]
[1779572671225,35.91,76594.81,0.0,-0.89556,8e-05,11.31504]
[1779572677413,35.91,76590.05,0.0,-0.89596,8e-05,11.2809]
[1779572677472,35.91,76590.04,0.0,-0.89596,8e-05,11.28103]
[1779572677897,35.91,76590.04,0.0,-0.89596,8e-05,11.28103]
[1779572677973,35.91,76590.04,0.0,-0.89596,8e-05,11.28103]
[1779572678017,35.91,76590.0,0.0,-0.89596,8e-05,11.28097]
[1779572683053,35.91,76589.32,0.0,-0.89601,8e-05,11.27761]
[1779572685035,35.91,76589.31,0.0,-0.896,8e-05,11.27776]
[1779572685225,35.91,76589.31,0.0,-0.896,8e-05,11.27776]
[1779572685467,35.91,76589.31,0.0,-0.896,8e-05,11.27797]
[1779572685721,35.91,76589.31,0.0,-0.896,8e-05,11.27797]
[1779572685743,35.91,76589.31,0.0,-0.896,8e-05,11.27819]
[1779572691108,35.91,76593.56,0.0,-0.89564,8e-05,11.3068]
[1779572694130,35.91,76599.73,0.0,-0.89514,8e-05,11.34736]
[1779572695137,35.92,76608.82,0.0,-0.8944,8e-05,11.40656]
[1779572696144,35.92,76612.26,0.0,-0.89412,8e-05,11.42898]
[1779572698475,35.92,76612.54,0.0,-0.89409,8e-05,11.43081]
[1779572698724,35.92,76612.54,0.0,-0.89409,8e-05,11.43081]
[1779572704200,35.91,76612.74,0.0,-0.89408,8e-05,11.43205]
[1779572707947,35.91,76613.63,0.0,-0.89401,8e-05,11.43779]
[1779572707972,35.91,76613.63,0.0,-0.89401,8e-05,11.43779]
[1779572708228,35.91,76613.62,0.0,-0.89401,8e-05,11.43771]
[1779572708627,35.91,76613.62,0.0,-0.89401,8e-05,11.43771]
[1779572708723,35.91,76613.62,0.0,-0.89401,8e-05,11.43771]
[1779572714269,35.91,76615.57,0.0,-0.89385,8e-05,11.45027]
[1779572716554,35.91,76615.82,0.0,-0.89383,8e-05,11.45181]
[1779572716724,35.91,76615.82,0.0,-0.89383,8e-05,11.45181]
[1779572719296,35.91,76620.64,0.0,-0.89344,8e-05,11.48312]
[1779572719474,35.91,76620.64,0.0,-0.89344,8e-05,11.48312]
[1779572719305,35.91,76620.96,0.0,-0.89341,8e-05,11.48513]
[1779572724340,35.91,76622.22,0.0,-0.89332,8e-05,11.49271]
[1779572728015,35.91,76622.65,0.0,-0.89329,8e-05,11.49502]
[1779572728224,35.91,76622.65,0.0,-0.89329,8e-05,11.49502]
[1779572732395,35.91,76633.84,0.0,-0.89241,8e-05,11.56296]
[1779572733403,35.91,76638.78,0.0,-0.89201,8e-05,11.59509]
[1779572734410,35.91,76640.48,0.0,-0.89187,8e-05,11.60593]
[1779572736697,35.91,76642.55,0.0,-0.89171,8e-05,11.61881]
[1779572736726,35.91,76642.55,0.0,-0.89171,8e-05,11.61881]
[1779572738140,35.91,76642.68,0.0,-0.8917,8e-05,11.6193]
[1779572738222,35.91,76642.68,0.0,-0.8917,8e-05,11.6193]
[1779572738438,35.91,76644.04,0.0,-0.89159,8e-05,11.62785]
[1779572743473,35.9,76643.4,0.0,-0.89167,8e-05,11.62152]
[1779572746979,35.9,76646.78,0.0,-0.89141,8e-05,11.64258]
[1779572747222,35.9,76646.78,0.0,-0.89141,8e-05,11.64258]
[1779572749515,35.9,76652.74,0.0,-0.89093,8e-05,11.68048]
[1779572752268,35.9,76649.65,0.0,-0.89119,8e-05,11.65976]
[1779572752472,35.9,76649.65,0.0,-0.89119,8e-05,11.65976]
[1779572752706,35.9,76646.96,0.0,-0.89142,8e-05,11.6417]
[1779572753558,35.9,76658.8,0.0,-0.89044,8e-05,11.71903]
[1779572754565,35.89,76652.54,0.0,-0.89097,8e-05,11.67753]
[1779572755572,35.89,76646.72,0.0,-0.89146,8e-05,11.6384]
[1779572756550,35.89,76646.72,0.0,-0.89146,8e-05,11.6384]
[1779572758593,35.89,76640.72,0.0,-0.89197,8e-05,11.59798]
[1779572763628,35.89,76638.93,0.0,-0.89214,8e-05,11.5847]
[1779572769670,35.88,76636.31,0.0,-0.89238,8e-05,11.56573]
[1779572773698,35.88,76640.89,0.0,-0.89202,8e-05,11.59463]
[1779572775467,35.88,76640.89,0.0,-0.89202,8e-05,11.59463]
[1779572775723,35.88,76643.64,0.0,-0.8918,8e-05,11.612]
[1779572776719,35.88,76650.66,0.0,-0.89122,8e-05,11.6577]
[1779572778733,35.88,76651.07,0.0,-0.8912,8e-05,11.65958]
[1779572779732,35.88,76651.07,0.0,-0.8912,8e-05,11.65958]
[1779572779972,35.88,76651.07,0.0,-0.8912,8e-05,11.65958]
[1779572780748,35.88,76645.86,0.0,-0.89164,8e-05,11.62463]
[1779572782469,35.88,76645.86,0.0,-0.89164,8e-05,11.62463]
[1779572782510,35.88,76643.52,0.0,-0.89184,8e-05,11.60862]
[1779572782725,35.88,76643.52,0.0,-0.89184,8e-05,11.60862]
[1779572787199,35.87,76642.22,0.0,-0.89196,8e-05,11.59916]
[1779572787232,35.87,76642.22,0.0,-0.89196,8e-05,11.59916]
[1779572789814,35.87,76633.3,0.0,-0.89271,8e-05,11.53957]
[1779572790914,35.87,76633.3,0.0,-0.89271,8e-05,11.53957]
[1779572790948,35.87,76623.61,0.0,-0.89351,8e-05,11.47603]
[1779572791830,35.87,76585.05,0.0,-0.89668,8e-05,11.22059]
[1779572792836,35.87,76576.13,0.0,-0.8974,8e-05,11.16274]
[1779572793844,35.87,76573.95,0.0,-0.89757,8e-05,11.14878]
[1779572794860,35.87,76573.95,0.0,-0.89757,8e-05,11.14878]
[1779572795861,35.87,76583.24,0.0,-0.89683,8e-05,11.20858]
[1779572796868,35.87,76588.43,0.0,-0.89641,8e-05,11.2421]
[1779572797875,35.87,76592.11,0.0,-0.89612,8e-05,11.26613]
[1779572802910,35.87,76584.58,0.0,-0.89672,8e-05,11.21723]
[1779572803917,35.87,76580.04,0.0,-0.89709,8e-05,11.18779]
[1779572805935,35.87,76574.08,0.0,-0.89756,8e-05,11.14926]
[1779572806942,35.87,76566.7,0.0,-0.89815,8e-05,11.10134]
[1779572807949,35.87,76561.71,0.0,-0.89855,8e-05,11.06895]
[1779572809963,35.87,76551.76,0.0,-0.89934,8e-05,11.00454]
[1779572811503,35.87,76554.21,0.0,-0.89915,8e-05,11.02019]
[1779572812984,35.87,76558.33,0.0,-0.89883,8e-05,11.04627]
[1779572815766,35.87,76557.49,0.0,-0.8989,8e-05,11.04048]
[1779572815973,35.87,76557.49,0.0,-0.8989,8e-05,11.04048]
[1779572818020,35.86,76551.67,0.0,-0.89937,8e-05,11.00231]
[1779572819027,35.86,76547.91,0.0,-0.89967,8e-05,10.97792]
[1779572820034,35.86,76540.83,0.0,-0.90023,8e-05,10.93231]
[1779572822048,35.86,76533.37,0.0,-0.90081,8e-05,10.88445]
[1779572823064,35.86,76537.8,0.0,-0.90047,8e-05,10.91291]
[1779572824069,35.86,76554.43,0.0,-0.89916,8e-05,11.0197]
[1779572825077,35.86,76562.95,0.0,-0.89849,8e-05,11.07449]
[1779572826084,35.86,76559.47,0.0,-0.89876,8e-05,11.05194]
[1779572827091,35.86,76536.39,0.0,-0.90058,8e-05,10.9036]
[1779572828098,35.86,76531.81,0.0,-0.90094,8e-05,10.87435]
[1779572830112,35.86,76538.37,0.0,-0.90042,8e-05,10.91653]
[1779572832126,35.86,76549.64,0.0,-0.89954,8e-05,10.9889]
[1779572833133,35.86,76555.37,0.0,-0.89909,8e-05,11.02567]
[1779572835085,35.86,76557.03,0.0,-0.89896,8e-05,11.03624]
[1779572835224,35.86,76557.03,0.0,-0.89896,8e-05,11.03624]
[1779572837163,35.86,76547.3,0.0,-0.89972,8e-05,10.97404]
[1779572838170,35.86,76544.57,0.0,-0.89993,8e-05,10.95647]
[1779572839766,35.86,76543.63,0.0,-0.90001,8e-05,10.95041]
[1779572839970,35.86,76543.63,0.0,-0.90001,8e-05,10.95041]
[1779572841244,35.86,76544.75,0.0,-0.89992,8e-05,10.95758]
[1779572841469,35.86,76544.75,0.0,-0.89992,8e-05,10.95758]
[1779572841571,35.86,76545.54,0.0,-0.89986,8e-05,10.96258]
[1779572847234,35.86,76544.49,0.0,-0.89994,8e-05,10.95567]
[1779572850459,35.86,76545.81,0.0,-0.89984,8e-05,10.96405]
[1779572850472,35.86,76545.81,0.0,-0.89984,8e-05,10.96405]
[1779572852269,35.86,76539.27,0.0,-0.90039,8e-05,10.91778]
[1779572853200,35.86,76539.27,0.0,-0.90039,8e-05,10.91778]
[1779572853223,35.86,76539.27,0.0,-0.90039,8e-05,10.91778]
[1779572853276,35.86,76535.56,0.0,-0.90068,8e-05,10.89404]
[1779572855881,35.86,76534.2,0.0,-0.90078,8e-05,10.88546]
[1779572855971,35.86,76534.2,0.0,-0.90078,8e-05,10.88546]
[1779572861332,35.87,76534.61,0.0,-0.90072,8e-05,10.89024]
[1779572866367,35.87,76534.96,0.0,-0.90067,8e-05,10.89431]
[1779572870978,35.87,76533.81,0.0,-0.90074,8e-05,10.88851]
[1779572871221,35.87,76533.81,0.0,-0.90074,8e-05,10.88851]
[1779572875430,35.88,76529.35,0.0,-0.90106,8e-05,10.86205]
[1779572875777,35.88,76529.35,0.0,-0.90106,8e-05,10.86205]
[1779572875973,35.88,76529.35,0.0,-0.90106,8e-05,10.86205]
[1779572876684,35.88,76529.35,0.0,-0.90106,8e-05,10.86205]
[1779572876725,35.88,76528.07,0.0,-0.90116,8e-05,10.85432]
[1779572877444,35.88,76526.29,0.0,-0.90129,8e-05,10.84339]
[1779572880465,35.88,76519.78,0.0,-0.90178,8e-05,10.80327]
[1779572881775,35.88,76518.31,0.0,-0.90189,8e-05,10.79439]
[1779572881973,35.88,76518.31,0.0,-0.90189,8e-05,10.79439]
[1779572884492,35.89,76511.16,0.0,-0.90242,8e-05,10.7505]
[1779572887514,35.89,76512.93,0.0,-0.90226,8e-05,10.76359]
[1779572887731,35.89,76512.93,0.0,-0.90226,8e-05,10.76359]
[1779572887973,35.89,76512.93,0.0,-0.90226,8e-05,10.76359]
[1779572889720,35.89,76515.16,0.0,-0.90207,8e-05,10.77903]
[1779572889972,35.89,76515.16,0.0,-0.90207,8e-05,10.77903]
[1779572890535,35.89,76514.89,0.0,-0.90209,8e-05,10.77789]
[1779572892046,35.89,76517.96,0.0,-0.90184,8e-05,10.79803]
[1779572892225,35.89,76517.96,0.0,-0.90184,8e-05,10.79803]
[1779572895570,35.9,76530.8,0.0,-0.90082,8e-05,10.88218]
[1779572896576,35.9,76535.76,0.0,-0.90042,8e-05,10.91441]
[1779572897375,35.9,76535.76,0.0,-0.90042,8e-05,10.91441]
[1779572897472,35.9,76535.76,0.0,-0.90042,8e-05,10.91441]
[1779572897584,35.9,76537.33,0.0,-0.9003,8e-05,10.92488]
[1779572899334,35.9,76537.36,0.0,-0.90029,8e-05,10.92543]
[1779572899472,35.9,76537.36,0.0,-0.90029,8e-05,10.92543]
[1779572899598,35.9,76537.4,0.0,-0.90028,8e-05,10.92604]
[1779572903627,35.9,76541.53,0.0,-0.89994,8e-05,10.9542]
[1779572905640,35.91,76536.86,0.0,-0.90029,8e-05,10.9249]
[1779572905745,35.91,76536.86,0.0,-0.90029,8e-05,10.9249]
[1779572905973,35.91,76536.86,0.0,-0.90029,8e-05,10.9249]
[1779572907654,35.91,76530.61,0.0,-0.90077,8e-05,10.88564]
[1779572908845,35.91,76529.85,0.0,-0.90083,8e-05,10.88118]
[1779572908985,35.91,76529.85,0.0,-0.90083,8e-05,10.88118]
[1779572909667,35.91,76529.65,0.0,-0.90084,8e-05,10.88032]
[1779572910675,35.91,76524.21,0.0,-0.90126,8e-05,10.84598]
[1779572911801,35.91,76522.13,0.0,-0.90145,8e-05,10.82863]
[1779572911976,35.91,76522.13,0.0,-0.90145,8e-05,10.82863]
[1779572917724,35.92,76515.81,0.0,-0.9019,8e-05,10.79134]
[1779572918207,35.92,76515.81,0.0,-0.9019,8e-05,10.79134]
[1779572918221,35.92,76515.81,0.0,-0.9019,8e-05,10.79134]
[1779572922251,35.92,76510.92,0.0,-0.90225,8e-05,10.76241]
[1779572922469,35.92,76510.92,0.0,-0.90225,8e-05,10.76241]
[1779572922759,35.92,76515.9,0.0,-0.90186,8e-05,10.79466]
[1779572924667,35.92,76515.9,0.0,-0.90186,8e-05,10.79466]
[1779572924722,35.92,76515.9,0.0,-0.90186,8e-05,10.79466]
[1779572924773,35.92,76520.28,0.0,-0.90151,8e-05,10.82358]
[1779572930273,35.93,76521.36,0.0,-0.9014,8e-05,10.83229]
[1779572930472,35.93,76521.36,0.0,-0.9014,8e-05,10.83229]
[1779572935851,35.93,76522.77,0.0,-0.90127,8e-05,10.84323]
[1779572937188,35.93,76522.77,0.0,-0.90127,8e-05,10.84323]
[1779572937947,35.93,76522.7,0.0,-0.90127,8e-05,10.84297]
[1779572937969,35.93,76513.65,0.0,-0.90197,8e-05,10.7855]
[1779572938878,35.93,76507.98,0.0,-0.9024,8e-05,10.74971]
[1779572941373,35.93,76505.53,0.0,-0.90259,8e-05,10.73447]
[1779572943952,35.94,76496.08,0.0,-0.90329,8e-05,10.6759]
[1779572944959,35.94,76490.01,0.0,-0.90375,8e-05,10.63778]
[1779572946973,35.94,76494.66,0.0,-0.90339,8e-05,10.66795]
[1779572949017,35.94,76499.83,0.0,-0.90299,8e-05,10.70133]
[1779572950010,35.94,76483.57,0.0,-0.90422,8e-05,10.59867]
[1779572951186,35.94,76483.57,0.0,-0.90422,8e-05,10.59867]
[1779572951272,35.94,76486.39,0.0,-0.904,8e-05,10.61691]
[1779572952833,35.94,76485.45,0.0,-0.90407,8e-05,10.61136]
[1779572955045,35.94,76490.89,0.0,-0.90364,8e-05,10.64689]
[1779572956617,35.94,76490.89,0.0,-0.90364,8e-05,10.64689]
[1779572956722,35.94,76490.89,0.0,-0.90364,8e-05,10.64689]
[1779572956675,35.94,76490.45,0.0,-0.90367,8e-05,10.6448]
[1779572962094,35.95,76492.86,0.0,-0.90346,8e-05,10.66175]
[1779572966122,35.95,76496.79,0.0,-0.90315,8e-05,10.68784]
[1779572971157,35.95,76500.93,0.0,-0.90285,8e-05,10.71118]
[1779572976191,35.95,76503.27,0.0,-0.90265,8e-05,10.72715]
[1779572981228,35.96,76504.53,0.0,-0.90255,8e-05,10.73621]
[1779572986263,35.96,76504.98,0.0,-0.90249,8e-05,10.74071]
[1779572991297,35.96,76509.85,0.0,-0.9021,8e-05,10.77329]
[1779572993319,35.96,76513.27,0.0,-0.90183,8e-05,10.79547]
[1779572994326,35.96,76516.66,0.0,-0.90156,8e-05,10.81718]
[1779572996339,35.96,76521.46,0.0,-0.90119,8e-05,10.84794]
[1779572998779,35.96,76522.68,0.0,-0.90109,8e-05,10.85576]
[1779572998780,35.97,76526.38,0.0,-0.9008,8e-05,10.87972]
[1779573000371,35.97,76538.41,0.0,-0.89986,8e-05,10.95688]
[1779573001377,35.97,76539.93,0.0,-0.89974,8e-05,10.96682]
[1779573003392,35.97,76549.13,0.0,-0.89901,8e-05,11.02614]
[1779573004748,35.97,76549.13,0.0,-0.89901,8e-05,11.02614]
[1779573004823,35.97,76565.05,0.0,-0.89775,8e-05,11.12855]
[1779573005407,35.97,76579.21,0.0,-0.89661,8e-05,11.22018]
[1779573006414,35.97,76585.24,0.0,-0.89613,8e-05,11.25896]
[1779573008665,35.97,76586.59,0.0,-0.89602,8e-05,11.26783]
[1779573009436,35.97,76592.88,0.0,-0.89551,8e-05,11.30878]
[1779573010443,35.97,76596.38,0.0,-0.89523,8e-05,11.33152]
[1779573012457,35.97,76601.86,0.0,-0.89478,8e-05,11.36711]
[1779573014470,35.97,76596.99,0.0,-0.89518,8e-05,11.3355]
[1779573016485,35.97,76601.1,0.0,-0.89485,8e-05,11.36218]
[1779573020514,35.97,76597.48,0.0,-0.89514,8e-05,11.33862]
[1779573022531,35.97,76601.33,0.0,-0.89483,8e-05,11.36355]
[1779573024088,35.97,76601.53,0.0,-0.89481,8e-05,11.3648]
[1779573025552,35.97,76593.85,0.0,-0.89544,8e-05,11.31491]
[1779573028046,35.97,76590.81,0.0,-0.89568,8e-05,11.29526]
[1779573033608,35.97,76588.49,0.0,-0.8959,8e-05,11.27628]
[1779573034615,35.97,76581.36,0.0,-0.89647,8e-05,11.23025]
[1779573035621,35.97,76577.78,0.0,-0.89676,8e-05,11.20683]
[1779573036629,35.97,76583.35,0.0,-0.89632,8e-05,11.24257]
[1779573037636,35.97,76590.45,0.0,-0.89575,8e-05,11.2883]
[1779573038643,35.97,76599.33,0.0,-0.89503,8e-05,11.34595]
[1779573040657,35.97,76596.55,0.0,-0.89525,8e-05,11.32794]
[1779573041983,35.97,76593.86,0.0,-0.89547,8e-05,11.31048]
[1779573042223,35.97,76593.86,0.0,-0.89547,8e-05,11.31048]
[1779573042671,35.97,76592.65,0.0,-0.89557,8e-05,11.30263]
[1779573044428,35.97,76592.04,0.0,-0.89562,8e-05,11.29869]
[1779573044475,35.97,76592.04,0.0,-0.89562,8e-05,11.29869]
[1779573049722,35.97,76590.06,0.0,-0.89578,8e-05,11.28607]
[1779573051402,35.97,76590.38,0.0,-0.89575,8e-05,11.28818]
[1779573051478,35.97,76590.38,0.0,-0.89575,8e-05,11.28818]
[1779573051735,35.97,76590.45,0.0,-0.89574,8e-05,11.28867]
[1779573052742,35.97,76596.69,0.0,-0.89524,8e-05,11.32911]
[1779573053749,35.97,76600.67,0.0,-0.89492,8e-05,11.35494]
[1779573054757,35.97,76604.47,0.0,-0.89461,8e-05,11.37956]
[1779573055763,35.97,76608.55,0.0,-0.89428,8e-05,11.40598]
[1779573058066,35.97,76609.22,0.0,-0.89423,8e-05,11.41006]
[1779573058223,35.97,76609.22,0.0,-0.89423,8e-05,11.41006]
[1779573060798,35.97,76620.66,0.0,-0.8933,8e-05,11.484]
[1779573061805,35.97,76626.93,0.0,-0.89279,8e-05,11.52466]
[1779573063819,35.96,76625.13,0.0,-0.89294,8e-05,11.51237]
[1779573066840,35.96,76631.61,0.0,-0.89242,8e-05,11.55348]
[1779573069861,35.96,76645.29,0.0,-0.8913,8e-05,11.64198]
[1779573070868,35.96,76649.86,0.0,-0.89093,8e-05,11.67153]
[1779573075903,35.96,76651.68,0.0,-0.89081,8e-05,11.68136]
[1779573077484,35.95,76651.85,0.0,-0.8908,8e-05,11.68205]
[1779573077719,35.95,76651.85,0.0,-0.8908,8e-05,11.68205]
[1779573077917,35.95,76653.12,0.0,-0.8907,8e-05,11.68996]
[1779573082633,35.95,76652.25,0.0,-0.89079,8e-05,11.68278]
[1779573082721,35.95,76652.25,0.0,-0.89079,8e-05,11.68278]
[1779573087987,35.94,76658.28,0.0,-0.89033,8e-05,11.71888]
[1779573088994,35.94,76664.98,0.0,-0.88977,8e-05,11.76269]
[1779573091008,35.94,76666.49,0.0,-0.88969,8e-05,11.76779]
[1779573092067,35.94,76666.49,0.0,-0.88969,8e-05,11.76779]
[1779573092221,35.94,76666.49,0.0,-0.88969,8e-05,11.76779]
[1779573092322,35.94,76665.9,0.0,-0.88974,8e-05,11.76364]
[1779573093022,35.94,76662.15,0.0,-0.89006,8e-05,11.73841]
[1779573098057,35.94,76663.21,0.0,-0.89001,8e-05,11.7427]
[1779573099084,35.94,76663.21,0.0,-0.89001,8e-05,11.7427]
[1779573099223,35.94,76663.21,0.0,-0.89001,8e-05,11.7427]
[1779573105105,35.93,76666.71,0.0,-0.88974,8e-05,11.76366]
[1779573106990,35.93,76669.75,0.0,-0.88949,8e-05,11.78339]
[1779573107224,35.93,76669.75,0.0,-0.88949,8e-05,11.78339]
[1779573107324,35.93,76670.94,0.0,-0.88939,8e-05,11.79093]
[1779573109886,35.93,76671.63,0.0,-0.88934,8e-05,11.79518]
[1779573109971,35.93,76672.59,0.0,-0.88926,8e-05,11.8012]
[1779573116184,35.93,76671.2,0.0,-0.8894,8e-05,11.79003]
[1779573121219,35.92,76670.86,0.0,-0.88946,8e-05,11.78585]
[1779573123958,35.92,76671.03,0.0,-0.88945,8e-05,11.78656]
[1779573123972,35.92,76671.03,0.0,-0.88945,8e-05,11.78656]
[1779573123960,35.92,76670.15,0.0,-0.88953,8e-05,11.77996]
[1779573124240,35.92,76673.79,0.0,-0.88923,8e-05,11.80392]
[1779573125758,35.92,76673.79,0.0,-0.88923,8e-05,11.80392]
[1779573125974,35.92,76673.79,0.0,-0.88923,8e-05,11.80392]
[1779573128613,35.92,76674.3,0.0,-0.8892,8e-05,11.80599]
[1779573128816,35.92,76674.33,0.0,-0.8892,8e-05,11.80577]
[1779573129275,35.92,76666.12,0.0,-0.88989,8e-05,11.75173]
[1779573130282,35.91,76668.09,0.0,-0.88974,8e-05,11.76378]
[1779573132554,35.91,76668.46,0.0,-0.88971,8e-05,11.76622]
[1779573132563,35.91,76668.63,0.0,-0.88971,8e-05,11.76633]
[1779573139345,35.9,76667.98,0.0,-0.88981,8e-05,11.75861]
[1779573144578,35.9,76665.14,0.0,-0.89007,8e-05,11.73802]
[1779573144720,35.9,76665.14,0.0,-0.89007,8e-05,11.73802]
[1779573144806,35.9,76665.14,0.0,-0.89008,8e-05,11.73757]
[1779573146032,35.9,76665.07,0.0,-0.89009,8e-05,11.73666]
[1779573146225,35.9,76665.07,0.0,-0.89009,8e-05,11.73666]
[1779573149416,35.9,76660.09,0.0,-0.89053,8e-05,11.70216]
[1779573152436,35.89,76655.13,0.0,-0.89099,8e-05,11.66415]
[1779573153803,35.89,76655.13,0.0,-0.89099,8e-05,11.66415]
[1779573153973,35.89,76655.13,0.0,-0.89099,8e-05,11.66415]
[1779573153904,35.89,76653.28,0.0,-0.89115,8e-05,11.65166]
[1779573154450,35.89,76653.45,0.0,-0.89114,8e-05,11.65244]
[1779573155166,35.89,76653.45,0.0,-0.89114,8e-05,11.65244]
[1779573155222,35.89,76653.45,0.0,-0.89114,8e-05,11.65244]
[1779573157472,35.89,76649.12,0.0,-0.89151,8e-05,11.62305]
[1779573160882,35.89,76647.25,0.0,-0.89168,8e-05,11.61021]
[1779573160974,35.89,76647.25,0.0,-0.89168,8e-05,11.61021]
[1779573166534,35.89,76645.26,0.0,-0.89186,8e-05,11.59548]
[1779573166722,35.89,76645.26,0.0,-0.89186,8e-05,11.59548]
[1779573166823,35.89,76643.84,0.0,-0.89199,8e-05,11.58591]
[1779573167830,35.89,76643.84,0.0,-0.89199,8e-05,11.58591]
[1779573167974,35.89,76643.84,0.0,-0.89199,8e-05,11.58591]
[1779573168550,35.88,76638.47,0.0,-0.89244,8e-05,11.55024]
[1779573173585,35.88,76635.89,0.0,-0.89266,8e-05,11.53232]
[1779573176332,35.88,76636.08,0.0,-0.89265,8e-05,11.53312]
[1779573176470,35.88,76636.08,0.0,-0.89265,8e-05,11.53312]
[1779573176607,35.88,76636.06,0.0,-0.89266,8e-05,11.53276]
[1779573177731,35.88,76636.06,0.0,-0.89266,8e-05,11.53276]
[1779573177977,35.88,76636.06,0.0,-0.89266,8e-05,11.53276]
[1779573183657,35.88,76640.33,0.0,-0.89233,8e-05,11.55884]
[1779573187242,35.88,76640.31,0.0,-0.89234,8e-05,11.55787]
[1779573187470,35.88,76640.31,0.0,-0.89234,8e-05,11.55787]
[1779573187684,35.87,76640.55,0.0,-0.89233,8e-05,11.55916]
[1779573188878,35.87,76640.55,0.0,-0.89233,8e-05,11.55916]
[1779573188975,35.87,76640.55,0.0,-0.89233,8e-05,11.55916]
[1779573194733,35.87,76641.34,0.0,-0.89229,8e-05,11.56232]
[1779573197510,35.87,76639.43,0.0,-0.89245,8e-05,11.54921]
[1779573197720,35.87,76639.43,0.0,-0.89245,8e-05,11.54921]
[1779573197754,35.87,76638.26,0.0,-0.89255,8e-05,11.54126]
[1779573199768,35.87,76633.45,0.0,-0.89296,8e-05,11.50927]
[1779573200444,35.87,76633.45,0.0,-0.89296,8e-05,11.50927]
[1779573200485,35.87,76633.45,0.0,-0.89296,8e-05,11.50927]
[1779573200775,35.87,76624.58,0.0,-0.89369,8e-05,11.45111]
[1779573201782,35.87,76602.68,0.0,-0.89548,8e-05,11.30801]
[1779573202789,35.87,76597.83,0.0,-0.89587,8e-05,11.27621]
[1779573203796,35.86,76594.16,0.0,-0.89618,8e-05,11.25197]
[1779573205810,35.86,76590.39,0.0,-0.89649,8e-05,11.22677]
[1779573208109,35.86,76587.87,0.0,-0.8967,8e-05,11.20974]
[1779573208221,35.86,76587.87,0.0,-0.8967,8e-05,11.20974]
[1779573208830,35.86,76586.79,0.0,-0.89679,8e-05,11.20242]
[1779573210848,35.86,76599.74,0.0,-0.89576,8e-05,11.28572]
[1779573211852,35.86,76621.77,0.0,-0.894,8e-05,11.42491]
[1779573212858,35.86,76628.73,0.0,-0.89343,8e-05,11.47042]
[1779573213866,35.86,76626.6,0.0,-0.8936,8e-05,11.4564]
[1779573217894,35.86,76630.66,0.0,-0.89328,8e-05,11.48227]
[1779573219439,35.86,76630.72,0.0,-0.89327,8e-05,11.48247]
[1779573219475,35.86,76630.72,0.0,-0.89327,8e-05,11.48247]
[1779573224942,35.86,76631.31,0.0,-0.89324,8e-05,11.48511]
[1779573229978,35.85,76630.48,0.0,-0.89332,8e-05,11.47866]
[1779573235013,35.85,76630.48,0.0,-0.89334,8e-05,11.4776]
[1779573236444,35.85,76630.65,0.0,-0.89333,8e-05,11.47848]
[1779573236470,35.85,76630.65,0.0,-0.89333,8e-05,11.47848]
[1779573237028,35.85,76631.03,0.0,-0.8933,8e-05,11.48075]
[1779573239336,35.85,76631.48,0.0,-0.89327,8e-05,11.48325]
[1779573239472,35.85,76631.48,0.0,-0.89327,8e-05,11.48325]
[1779573245084,35.85,76627.97,0.0,-0.89357,8e-05,11.45881]
[1779573247261,35.85,76625.3,0.0,-0.8938,8e-05,11.44105]
[1779573247470,35.85,76625.3,0.0,-0.8938,8e-05,11.44105]
[1779573248104,35.85,76624.51,0.0,-0.89386,8e-05,11.43575]
[1779573249388,35.85,76624.56,0.0,-0.89386,8e-05,11.43594]
[1779573249473,35.85,76624.56,0.0,-0.89386,8e-05,11.43594]
[1779573251126,35.85,76614.22,0.0,-0.89471,8e-05,11.3679]
[1779573252472,35.85,76614.22,0.0,-0.89471,8e-05,11.3679]
[1779573252719,35.85,76614.22,0.0,-0.89471,8e-05,11.3679]
[1779573252821,35.84,76617.96,0.0,-0.89441,8e-05,11.39223]
[1779573255023,35.84,76620.54,0.0,-0.8942,8e-05,11.40898]
[1779573255228,35.84,76621.21,0.0,-0.89415,8e-05,11.41326]
[1779573256161,35.84,76624.73,0.0,-0.89386,8e-05,11.43604]
[1779573257169,35.84,76629.7,0.0,-0.89345,8e-05,11.46837]
[1779573258377,35.84,76629.7,0.0,-0.89345,8e-05,11.46837]
[1779573258471,35.84,76629.7,0.0,-0.89345,8e-05,11.46837]
[1779573258529,35.84,76633.31,0.0,-0.89316,8e-05,11.49179]
[1779573259182,35.84,76638.78,0.0,-0.89271,8e-05,11.52737]
[1779573261060,35.84,76638.78,0.0,-0.89271,8e-05,11.52737]
[1779573261234,35.84,76640.53,0.0,-0.89257,8e-05,11.53857]
[1779573266232,35.84,76644.06,0.0,-0.8923,8e-05,11.55998]
[1779573269955,35.84,76643.34,0.0,-0.89237,8e-05,11.55467]
[1779573269971,35.84,76643.34,0.0,-0.89237,8e-05,11.55467]
[1779573269981,35.84,76643.46,0.0,-0.89236,8e-05,11.55517]
[1779573272951,35.84,76644.67,0.0,-0.89226,8e-05,11.56281]
[1779573272970,35.84,76644.67,0.0,-0.89226,8e-05,11.56281]
[1779573276271,35.83,76643.8,0.0,-0.89239,8e-05,11.5514]
[1779573276470,35.83,76643.8,0.0,-0.89239,8e-05,11.5514]
[1779573282345,35.83,76642.79,0.0,-0.8925,8e-05,11.54284]
[1779573283179,35.83,76642.79,0.0,-0.8925,8e-05,11.54284]
[1779573283224,35.83,76642.79,0.0,-0.8925,8e-05,11.54284]
[1779573283351,35.83,76643.8,0.0,-0.89242,8e-05,11.54919]
[1779573284924,35.83,76643.8,0.0,-0.89242,8e-05,11.54919]
[1779573284972,35.83,76643.8,0.0,-0.89242,8e-05,11.54919]
[1779573287399,35.83,76642.72,0.0,-0.89252,8e-05,11.54129]
[1779573287470,35.83,76642.72,0.0,-0.89252,8e-05,11.54129]
[1779573287501,35.83,76644.25,0.0,-0.89239,8e-05,11.55105]
[1779573288667,35.83,76644.25,0.0,-0.89239,8e-05,11.55105]
[1779573288723,35.83,76644.25,0.0,-0.89239,8e-05,11.55105]
[1779573289395,35.83,76650.59,0.0,-0.89188,8e-05,11.59207]
[1779573290402,35.83,76653.53,0.0,-0.89164,8e-05,11.61103]
[1779573291457,35.83,76653.53,0.0,-0.89164,8e-05,11.61103]
[1779573291472,35.83,76653.53,0.0,-0.89164,8e-05,11.61103]
[1779573294412,35.82,76654.79,0.0,-0.89154,8e-05,11.61822]
[1779573294469,35.82,76654.79,0.0,-0.89154,8e-05,11.61822]
[1779573294514,35.82,76654.35,0.0,-0.89159,8e-05,11.61496]
[1779573300472,35.82,76656.17,0.0,-0.89146,8e-05,11.62476]
[1779573301566,35.82,76656.17,0.0,-0.89146,8e-05,11.62476]
[1779573301720,35.82,76656.17,0.0,-0.89146,8e-05,11.62476]
[1779573301822,35.82,76658.96,0.0,-0.89123,8e-05,11.64275]
[1779573304500,35.82,76661.71,0.0,-0.89102,8e-05,11.65969]
[1779573305706,35.82,76661.71,0.0,-0.89102,8e-05,11.65969]
[1779573305719,35.82,76661.71,0.0,-0.89102,8e-05,11.65969]
[1779573305801,35.82,76661.82,0.0,-0.89102,8e-05,11.66003]
[1779573306248,35.82,76661.82,0.0,-0.89102,8e-05,11.66003]
[1779573306470,35.82,76661.82,0.0,-0.89102,8e-05,11.66003]
[1779573311549,35.81,76661.81,0.0,-0.89105,8e-05,11.65768]
[1779573312680,35.81,76661.81,0.0,-0.89105,8e-05,11.65768]
[1779573314899,35.81,76660.36,0.0,-0.89118,8e-05,11.64742]
[1779573314971,35.81,76660.36,0.0,-0.89118,8e-05,11.64742]
[1779573315227,35.81,76660.34,0.0,-0.89118,8e-05,11.64694]
[1779573315577,35.81,76660.74,0.0,-0.89115,8e-05,11.64922]
[1779573322627,35.8,76657.92,0.0,-0.89142,8e-05,11.6283]
[1779573324508,35.8,76657.98,0.0,-0.89142,8e-05,11.62839]
[1779573324721,35.8,76657.98,0.0,-0.89142,8e-05,11.62839]
[1779573330684,35.8,76658.52,0.0,-0.8914,8e-05,11.62982]
[1779573332438,35.8,76658.95,0.0,-0.8914,8e-05,11.62808]
[1779573332469,35.8,76658.95,0.0,-0.8914,8e-05,11.62808]
[1779573336727,35.79,76663.63,0.0,-0.89103,8e-05,11.65734]
[1779573337224,35.79,76663.63,0.0,-0.89103,8e-05,11.65734]
[1779573337742,35.79,76663.63,0.0,-0.89103,8e-05,11.65734]
[1779573337981,35.79,76663.63,0.0,-0.89103,8e-05,11.65734]
[1779573338040,35.79,76663.65,0.0,-0.89104,8e-05,11.65713]
[1779573338741,35.79,76671.91,0.0,-0.89035,8e-05,11.7112]
[1779573339748,35.79,76677.14,0.0,-0.88991,8e-05,11.74527]
[1779573341762,35.79,76682.23,0.0,-0.8895,8e-05,11.77793]
[1779573342769,35.79,76687.72,0.0,-0.88904,8e-05,11.8137]
[1779573343776,35.79,76700.01,0.0,-0.888,9e-05,11.8948]
[1779573344783,35.79,76702.87,0.0,-0.88776,9e-05,11.91339]
[1779573349818,35.78,76707.1,0.0,-0.88742,9e-05,11.93938]
[1779573353846,35.78,76699.94,0.0,-0.88806,9e-05,11.89021]
[1779573355860,35.78,76695.85,0.0,-0.88842,9e-05,11.86243]
[1779573358545,35.78,76695.34,0.0,-0.88847,9e-05,11.85843]
[1779573358719,35.78,76695.34,0.0,-0.88847,9e-05,11.85843]
[1779573362223,35.78,76695.74,0.0,-0.88845,9e-05,11.86015]
[1779573362909,35.78,76695.39,0.0,-0.88848,9e-05,11.85721]
[1779573367944,35.77,76698.06,0.0,-0.88828,9e-05,11.87334]
[1779573368951,35.77,76701.82,0.0,-0.88796,9e-05,11.89793]
[1779573369467,35.77,76701.82,0.0,-0.88796,9e-05,11.89793]
[1779573369720,35.77,76701.82,0.0,-0.88796,9e-05,11.89793]
[1779573370226,35.77,76701.82,0.0,-0.88796,9e-05,11.89793]
[1779573370965,35.77,76705.59,0.0,-0.88765,9e-05,11.92218]
[1779573372979,35.77,76712.96,0.0,-0.88703,9e-05,11.9703]
[1779573374993,35.77,76716.88,0.0,-0.8867,9e-05,11.99538]
[1779573377007,35.76,76720.68,0.0,-0.88639,9e-05,12.01962]
[1779573377257,35.76,76720.68,0.0,-0.88639,9e-05,12.01962]
[1779573377472,35.76,76720.68,0.0,-0.88639,9e-05,12.01962]
[1779573380028,35.76,76727.4,0.0,-0.88583,9e-05,12.06267]
[1779573385063,35.75,76728.17,0.0,-0.88581,9e-05,12.06473]
[1779573386242,35.75,76728.17,0.0,-0.88581,9e-05,12.06473]
[1779573386469,35.75,76727.18,0.0,-0.8859,9e-05,12.05753]
[1779573390978,35.75,76724.75,0.0,-0.88614,9e-05,12.039]
[1779573391226,35.75,76724.75,0.0,-0.88614,9e-05,12.039]
[1779573393258,35.75,76723.36,0.0,-0.88631,9e-05,12.02427]
[1779573393469,35.75,76723.31,0.0,-0.88632,9e-05,12.02337]
[1779573394126,35.74,76723.38,0.0,-0.88633,9e-05,12.02327]
[1779573399161,35.74,76723.58,0.0,-0.88635,9e-05,12.02177]
[1779573404197,35.73,76723.36,0.0,-0.8864,9e-05,12.01744]
[1779573405108,35.73,76723.36,0.0,-0.8864,9e-05,12.01744]
[1779573405225,35.73,76723.36,0.0,-0.8864,9e-05,12.01744]
[1779573410240,35.73,76724.94,0.0,-0.88631,9e-05,12.02455]
[1779573411411,35.72,76724.9,0.0,-0.88633,9e-05,12.02312]
[1779573411472,35.72,76724.9,0.0,-0.88633,9e-05,12.02312]
[1779573412254,35.72,76724.86,0.0,-0.88634,9e-05,12.02227]
[1779573413261,35.72,76732.6,0.0,-0.88567,9e-05,12.07387]
[1779573414246,35.72,76732.6,0.0,-0.88567,9e-05,12.07387]
[1779573414473,35.72,76732.67,0.0,-0.88568,9e-05,12.0731]
[1779573419211,35.72,76734.03,0.0,-0.88559,9e-05,12.08021]
[1779573419220,35.72,76734.03,0.0,-0.88559,9e-05,12.08021]
[1779573423882,35.71,76734.61,0.0,-0.88559,9e-05,12.08077]
[1779573423971,35.71,76734.61,0.0,-0.88559,9e-05,12.08077]
[1779573429054,35.7,76735.5,0.0,-0.88555,9e-05,12.08343]
[1779573429219,35.7,76735.5,0.0,-0.88555,9e-05,12.08343]
[1779573429271,35.7,76735.5,0.0,-0.88557,9e-05,12.08213]
[1779573431343,35.7,76734.64,0.0,-0.88565,9e-05,12.07573]
[1779573431470,35.7,76734.64,0.0,-0.88565,9e-05,12.07573]
[1779573435452,35.69,76735.29,0.0,-0.88564,9e-05,12.07703]
[1779573435469,35.69,76735.29,0.0,-0.88564,9e-05,12.07703]
[1779573435475,35.69,76735.22,0.0,-0.88566,9e-05,12.07562]
[1779573437435,35.69,76710.84,0.0,-0.88778,9e-05,11.91129]
[1779573438442,35.69,76704.63,0.0,-0.88832,9e-05,11.86931]
[1779573439756,35.69,76704.63,0.0,-0.88832,9e-05,11.86931]
[1779573439773,35.69,76704.63,0.0,-0.88832,9e-05,11.86931]
[1779573441463,35.68,76699.84,0.0,-0.88875,9e-05,11.8356]
[1779573443912,35.68,76698.78,0.0,-0.88885,9e-05,11.82797]
[1779573443969,35.68,76698.78,0.0,-0.88885,9e-05,11.82797]
[1779573447505,35.68,76706.36,0.0,-0.88825,9e-05,11.87531]
[1779573448387,35.68,76706.36,0.0,-0.88825,9e-05,11.87531]
[1779573448469,35.68,76706.36,0.0,-0.88825,9e-05,11.87531]
[1779573451533,35.67,76712.74,0.0,-0.88777,9e-05,11.91083]
[1779573452540,35.67,76718.4,0.0,-0.88729,9e-05,11.94781]
[1779573456568,35.66,76715.2,0.0,-0.88761,9e-05,11.92352]
[1779573460856,35.66,76715.39,0.0,-0.88761,9e-05,11.92335]
[1779573460971,35.66,76715.39,0.0,-0.88761,9e-05,11.92335]
[1779573461180,35.66,76715.21,0.0,-0.88764,9e-05,11.92071]
[1779573464970,35.65,76715.64,0.0,-0.88764,9e-05,11.92065]
[1779573467645,35.65,76709.33,0.0,-0.88821,9e-05,11.8765]
[1779573468652,35.65,76705.16,0.0,-0.88858,9e-05,11.8481]
[1779573470597,35.65,76705.16,0.0,-0.88858,9e-05,11.8481]
[1779573470719,35.65,76705.16,0.0,-0.88858,9e-05,11.8481]
[1779573471379,35.64,76705.16,0.0,-0.88859,9e-05,11.84681]
[1779573471468,35.64,76705.16,0.0,-0.88859,9e-05,11.84681]
[1779573471987,35.64,76705.45,0.0,-0.88858,9e-05,11.84809]
[1779573475701,35.64,76709.9,0.0,-0.88823,9e-05,11.87513]
[1779573480160,35.63,76709.77,0.0,-0.88827,9e-05,11.87224]
[1779573480222,35.63,76709.77,0.0,-0.88827,9e-05,11.87224]
[1779573482079,35.63,76709.83,0.0,-0.88828,9e-05,11.87127]
[1779573482218,35.63,76709.83,0.0,-0.88828,9e-05,11.87127]
[1779573482319,35.63,76710.55,0.0,-0.88824,9e-05,11.87468]
[1779573486034,35.62,76710.78,0.0,-0.88825,9e-05,11.87411]
[1779573486220,35.62,76710.78,0.0,-0.88825,9e-05,11.87411]
[1779573491813,35.61,76710.13,0.0,-0.88839,9e-05,11.86291]
[1779573493308,35.61,76710.13,0.0,-0.88839,9e-05,11.86291]
[1779573493471,35.61,76709.81,0.0,-0.88843,9e-05,11.85977]
[1779573493639,35.61,76709.81,0.0,-0.88843,9e-05,11.85977]
[1779573493718,35.61,76709.81,0.0,-0.88843,9e-05,11.85977]
[1779573493827,35.61,76709.97,0.0,-0.88843,9e-05,11.85983]
[1779573498862,35.6,76709.94,0.0,-0.8885,9e-05,11.85474]
[1779573503419,35.59,76709.92,0.0,-0.88855,9e-05,11.85082]
[1779573503470,35.59,76709.92,0.0,-0.88855,9e-05,11.85082]
[1779573508939,35.58,76707.25,0.0,-0.88885,9e-05,11.82765]
[1779573510102,35.58,76707.25,0.0,-0.88885,9e-05,11.82765]
[1779573510222,35.58,76707.25,0.0,-0.88885,9e-05,11.82765]
[1779573511198,35.58,76706.94,0.0,-0.88889,9e-05,11.82471]
[1779573511219,35.58,76706.94,0.0,-0.88889,9e-05,11.82471]
[1779573511299,35.57,76706.11,0.0,-0.88901,9e-05,11.81402]
[1779573517303,35.57,76706.62,0.0,-0.88902,9e-05,11.81314]
[1779573517469,35.56,76707.15,0.0,-0.88898,9e-05,11.81582]
[1779573523289,35.56,76707.13,0.0,-0.88904,9e-05,11.81148]
[1779573523378,35.56,76707.13,0.0,-0.88904,9e-05,11.81148]
[1779573523477,35.55,76706.48,0.0,-0.88911,9e-05,11.80633]
[1779573523925,35.55,76706.48,0.0,-0.88911,9e-05,11.80633]
[1779573523969,35.55,76706.48,0.0,-0.88911,9e-05,11.80633]
[1779573524021,35.55,76706.48,0.0,-0.88912,9e-05,11.8055]
[1779573528169,35.55,76706.01,0.0,-0.88918,9e-05,11.80072]
[1779573528224,35.55,76706.01,0.0,-0.88918,9e-05,11.80072]
[1779573534113,35.52,76706.23,0.0,-0.88934,9e-05,11.7885]
[1779573538142,35.46,76699.35,0.0,-0.89032,8e-05,11.71245]
[1779573539149,35.46,76678.13,0.0,-0.89212,8e-05,11.57094]
[1779573540156,35.46,76658.85,0.0,-0.89373,8e-05,11.44268]
[1779573541162,35.46,76662.85,0.0,-0.89341,8e-05,11.46826]
[1779573542171,35.46,76669.75,0.0,-0.89285,8e-05,11.5132]
[1779573544190,35.45,76673.5,0.0,-0.89255,8e-05,11.53654]
[1779573545195,35.45,76683.66,0.0,-0.89171,8e-05,11.60325]
[1779573546202,35.45,76685.34,0.0,-0.89158,8e-05,11.61369]
[1779573548349,35.45,76691.57,0.0,-0.89107,8e-05,11.65396]
[1779573549601,35.45,76692.01,0.0,-0.89104,8e-05,11.65628]
[1779573549723,35.45,76692.01,0.0,-0.89104,8e-05,11.65628]
[1779573550920,35.45,76691.38,0.0,-0.8911,8e-05,11.65149]
[1779573550968,35.45,76691.38,0.0,-0.8911,8e-05,11.65149]
[1779573551237,35.45,76692.85,0.0,-0.89098,8e-05,11.66065]
[1779573556271,35.43,76694.37,0.0,-0.89097,8e-05,11.66199]
[1779573560275,35.43,76694.93,0.0,-0.89094,8e-05,11.66384]
[1779573560472,35.42,76695.0,0.0,-0.89095,8e-05,11.66369]
[1779573566342,35.42,76697.22,0.0,-0.89081,8e-05,11.67428]
[1779573568213,35.41,76695.75,0.0,-0.89095,8e-05,11.66368]
[1779573568224,35.41,76695.75,0.0,-0.89095,8e-05,11.66368]
[1779573569097,35.41,76696.02,0.0,-0.89094,8e-05,11.66463]
[1779573569219,35.41,76696.02,0.0,-0.89094,8e-05,11.66463]
[1779573569327,35.41,76696.02,0.0,-0.89095,8e-05,11.6638]
[1779573572384,35.41,76702.87,0.0,-0.89043,8e-05,11.70262]
[1779573575072,35.4,76704.33,0.0,-0.89033,8e-05,11.71101]
[1779573575221,35.4,76704.33,0.0,-0.89033,8e-05,11.71101]
[1779573576413,35.4,76700.49,0.0,-0.89067,8e-05,11.68404]
[1779573579063,35.4,76698.24,0.0,-0.89089,8e-05,11.66707]
[1779573579223,35.4,76698.24,0.0,-0.89089,8e-05,11.66707]
[1779573582928,35.39,76701.42,0.0,-0.89065,8e-05,11.6857]
[1779573582969,35.39,76701.42,0.0,-0.89065,8e-05,11.6857]
[1779573583461,35.39,76701.98,0.0,-0.89061,8e-05,11.68876]
[1779573584823,35.39,76701.98,0.0,-0.89061,8e-05,11.68876]
[1779573584969,35.39,76701.98,0.0,-0.89061,8e-05,11.68876]
[1779573587490,35.39,76708.84,0.0,-0.89007,9e-05,11.73175]
[1779573588497,35.38,76714.26,0.0,-0.88961,9e-05,11.7672]
[1779573590366,35.38,76714.26,0.0,-0.88961,9e-05,11.7672]
[1779573590475,35.38,76714.83,0.0,-0.88958,9e-05,11.76945]
[1779573591370,35.38,76714.83,0.0,-0.88958,9e-05,11.76945]
[1779573591468,35.38,76714.83,0.0,-0.88958,9e-05,11.76945]
[1779573591472,35.38,76716.98,0.0,-0.88941,9e-05,11.78302]
[1779573596553,35.37,76717.93,0.0,-0.88938,9e-05,11.78578]
[1779573598576,35.37,76719.62,0.0,-0.88924,9e-05,11.79664]
[1779573598723,35.37,76719.62,0.0,-0.88924,9e-05,11.79664]
[1779573601588,35.37,76728.22,0.0,-0.88852,9e-05,11.85235]
[1779573602595,35.37,76735.4,0.0,-0.88791,9e-05,11.89991]
[1779573603602,35.37,76731.33,0.0,-0.88827,9e-05,11.87202]
[1779573606631,35.36,76724.57,0.0,-0.88888,9e-05,11.82507]
[1779573609657,35.36,76732.6,0.0,-0.8882,9e-05,11.87738]
[1779573610664,35.36,76735.42,0.0,-0.88797,9e-05,11.89571]
[1779573612679,35.35,76741.63,0.0,-0.88752,9e-05,11.93058]
[1779573617715,35.31,76746.17,0.0,-0.8874,9e-05,11.94085]
[1779573620674,35.3,76744.78,0.0,-0.88753,9e-05,11.93019]
[1779573620723,35.3,76744.78,0.0,-0.88753,9e-05,11.93019]
[1779573624764,35.3,76748.99,0.0,-0.88721,9e-05,11.95519]
[1779573625986,35.3,76748.99,0.0,-0.88721,9e-05,11.95519]
[1779573626224,35.3,76748.99,0.0,-0.88721,9e-05,11.95519]
[1779573628760,35.29,76748.12,0.0,-0.88731,9e-05,11.94724]
[1779573628972,35.29,76748.12,0.0,-0.88731,9e-05,11.94724]
[1779573628983,35.29,76748.13,0.0,-0.88732,9e-05,11.94661]
[1779573634524,35.28,76749.1,0.0,-0.88732,9e-05,11.94537]
[1779573634724,35.28,76749.1,0.0,-0.88732,9e-05,11.94537]
[1779573635843,35.28,76743.75,0.0,-0.8878,9e-05,11.908]
[1779573636850,35.28,76739.2,0.0,-0.8882,9e-05,11.87678]
[1779573640877,35.28,76734.23,0.0,-0.88866,9e-05,11.84107]
[1779573642813,35.27,76732.88,0.0,-0.88879,9e-05,11.83148]
[1779573642970,35.27,76732.88,0.0,-0.88879,9e-05,11.83148]
[1779573645107,35.27,76733.65,0.0,-0.88873,9e-05,11.83562]
[1779573645220,35.27,76733.65,0.0,-0.88873,9e-05,11.83562]
[1779573645321,35.27,76733.24,0.0,-0.88877,9e-05,11.83235]
[1779573645912,35.27,76739.41,0.0,-0.88825,9e-05,11.87326]
[1779573646920,35.27,76751.63,0.0,-0.8872,9e-05,11.95488]
[1779573647927,35.27,76751.9,0.0,-0.88718,9e-05,11.95601]
[1779573648934,35.27,76743.81,0.0,-0.88789,9e-05,11.90089]
[1779573649969,35.27,76743.81,0.0,-0.88789,9e-05,11.90089]
[1779573650227,35.27,76743.81,0.0,-0.88789,9e-05,11.90089]
[1779573650307,35.27,76738.3,0.0,-0.88838,9e-05,11.86325]
[1779573652962,35.26,76728.12,0.0,-0.88928,9e-05,11.79294]
[1779573654930,35.26,76724.9,0.0,-0.88957,9e-05,11.77055]
[1779573654969,35.26,76724.9,0.0,-0.88957,9e-05,11.77055]
[1779573654975,35.26,76719.46,0.0,-0.89004,9e-05,11.73333]
[1779573660015,35.25,76719.15,0.0,-0.89012,9e-05,11.72757]
[1779573665049,35.24,76725.72,0.0,-0.8896,9e-05,11.76791]
[1779573666726,35.24,76725.91,0.0,-0.8896,9e-05,11.76838]
[1779573666970,35.24,76725.91,0.0,-0.8896,9e-05,11.76838]
[1779573668924,35.24,76723.15,0.0,-0.88985,9e-05,11.74866]
[1779573668969,35.24,76723.15,0.0,-0.88985,9e-05,11.74866]
[1779573669080,35.24,76722.92,0.0,-0.88988,9e-05,11.7467]
[1779573674499,35.24,76722.81,0.0,-0.88991,9e-05,11.74429]
[1779573674722,35.23,76722.93,0.0,-0.88992,9e-05,11.74354]
[1779573678143,35.23,76733.38,0.0,-0.88905,9e-05,11.81131]
[1779573679150,35.23,76737.54,0.0,-0.8887,9e-05,11.83874]
[1779573679694,35.23,76737.54,0.0,-0.8887,9e-05,11.83874]
[1779573679720,35.23,76737.54,0.0,-0.8887,9e-05,11.83874]
[1779573681604,35.23,76738.66,0.0,-0.88862,9e-05,11.84516]
[1779573681720,35.23,76738.66,0.0,-0.88862,9e-05,11.84516]
[1779573682171,35.22,76739.51,0.0,-0.88855,9e-05,11.85032]
[1779573684897,35.22,76742.5,0.0,-0.88831,9e-05,11.8693]
[1779573684971,35.22,76742.5,0.0,-0.88831,9e-05,11.8693]
[1779573689140,35.22,76741.68,0.0,-0.88841,9e-05,11.86148]
[1779573689224,35.22,76741.68,0.0,-0.88841,9e-05,11.86148]
[1779573689325,35.22,76741.55,0.0,-0.88843,9e-05,11.86003]
[1779573689720,35.22,76741.55,0.0,-0.88843,9e-05,11.86003]
[1779573690227,35.22,76745.31,0.0,-0.88811,9e-05,11.88474]
[1779573692241,35.21,76750.18,0.0,-0.88774,9e-05,11.91197]
[1779573693925,35.21,76750.66,0.0,-0.88771,9e-05,11.91454]
[1779573693969,35.21,76750.66,0.0,-0.88771,9e-05,11.91454]
[1779573694255,35.21,76749.44,0.0,-0.88782,9e-05,11.90565]
[1779573694858,35.21,76749.44,0.0,-0.88782,9e-05,11.90565]
[1779573694968,35.21,76749.44,0.0,-0.88782,9e-05,11.90565]
[1779573700297,35.2,76751.15,0.0,-0.88772,9e-05,11.91319]
[1779573701154,35.2,76751.15,0.0,-0.88772,9e-05,11.91319]
[1779573701220,35.2,76751.15,0.0,-0.88772,9e-05,11.91319]
[1779573704245,35.2,76751.62,0.0,-0.88771,9e-05,11.91435]
[1779573704469,35.2,76751.62,0.0,-0.88771,9e-05,11.91435]
[1779573704570,35.2,76749.32,0.0,-0.88793,9e-05,11.89751]
[1779573707904,35.19,76750.3,0.0,-0.88786,9e-05,11.9028]
[1779573707970,35.19,76750.3,0.0,-0.88786,9e-05,11.9028]
[1779573713387,35.19,76745.88,0.0,-0.88829,9e-05,11.86921]
[1779573713771,35.19,76745.88,0.0,-0.88829,9e-05,11.86921]
[1779573713973,35.19,76745.88,0.0,-0.88829,9e-05,11.86921]
[1779573714231,35.19,76745.88,0.0,-0.88829,9e-05,11.86921]
[1779573714470,35.19,76745.88,0.0,-0.88829,9e-05,11.86921]
[1779573714502,35.18,76745.88,0.0,-0.8883,9e-05,11.86859]
[1779573721445,35.18,76743.8,0.0,-0.88854,9e-05,11.85036]
[1779573724466,35.17,76750.07,0.0,-0.88802,9e-05,11.89077]
[1779573725473,35.17,76754.97,0.0,-0.8876,9e-05,11.9232]
[1779573725673,35.17,76754.97,0.0,-0.8876,9e-05,11.9232]
[1779573725720,35.17,76754.97,0.0,-0.8876,9e-05,11.9232]
[1779573728494,35.17,76748.99,0.0,-0.88815,9e-05,11.88082]
[1779573729553,35.17,76748.99,0.0,-0.88815,9e-05,11.88082]
[1779573729719,35.17,76746.54,0.0,-0.88837,9e-05,11.86362]
[1779573730502,35.17,76746.54,0.0,-0.88837,9e-05,11.86362]
[1779573730508,35.16,76746.46,0.0,-0.88838,9e-05,11.86244]
[1779573730722,35.16,76746.46,0.0,-0.88838,9e-05,11.86244]
[1779573735364,35.16,76748.09,0.0,-0.88827,9e-05,11.87097]
[1779573735470,35.16,76748.09,0.0,-0.88827,9e-05,11.87097]
[1779573740578,35.15,76752.11,0.0,-0.88798,9e-05,11.89435]
[1779573744079,35.15,76754.63,0.0,-0.88778,9e-05,11.90937]
[1779573744224,35.15,76754.63,0.0,-0.88778,9e-05,11.90937]
[1779573744605,35.15,76753.54,0.0,-0.88789,9e-05,11.90133]
[1779573745613,35.15,76748.98,0.0,-0.88829,9e-05,11.8699]
[1779573747626,35.14,76746.57,0.0,-0.88852,9e-05,11.85179]
[1779573747721,35.14,76746.57,0.0,-0.88852,9e-05,11.85179]
[1779573749802,35.14,76746.51,0.0,-0.88854,9e-05,11.85079]
[1779573749975,35.14,76746.51,0.0,-0.88854,9e-05,11.85079]
[1779573750052,35.14,76747.02,0.0,-0.8885,9e-05,11.85364]
[1779573752617,35.14,76747.45,0.0,-0.88847,9e-05,11.85594]
[1779573752718,35.14,76746.22,0.0,-0.88862,9e-05,11.84276]
[1779573758704,35.13,76751.72,0.0,-0.8882,9e-05,11.87569]
[1779573760924,35.13,76754.96,0.0,-0.88792,9e-05,11.89691]
[1779573760972,35.13,76754.96,0.0,-0.88792,9e-05,11.89691]
[1779573761022,35.13,76752.86,0.0,-0.88812,9e-05,11.88207]
[1779573762353,35.13,76752.86,0.0,-0.88812,9e-05,11.88207]
[1779573762471,35.13,76752.86,0.0,-0.88812,9e-05,11.88207]
[1779573764747,35.12,76764.51,0.0,-0.88713,9e-05,11.95832]
[1779573765753,35.12,76768.48,0.0,-0.8868,9e-05,11.98444]
[1779573770049,35.12,76766.6,0.0,-0.88699,9e-05,11.96979]
[1779573770219,35.12,76766.6,0.0,-0.88699,9e-05,11.96979]
[1779573770327,35.12,76766.6,0.0,-0.88699,9e-05,11.96979]
[1779573770471,35.12,76766.6,0.0,-0.88699,9e-05,11.96979]
[1779573770536,35.12,76767.05,0.0,-0.88695,9e-05,11.97243]
[1779573771794,35.12,76770.84,0.0,-0.88663,9e-05,11.99727]
[1779573772802,35.11,76775.62,0.0,-0.88622,9e-05,12.02921]
[1779573777837,35.11,76771.46,0.0,-0.88661,9e-05,11.99872]
[1779573782872,35.11,76764.48,0.0,-0.88725,9e-05,11.94918]
[1779573783879,35.1,76769.31,0.0,-0.88684,9e-05,11.98138]
[1779573787907,35.1,76775.54,0.0,-0.88632,9e-05,12.02164]
[1779573789274,35.1,76775.54,0.0,-0.88632,9e-05,12.02164]
[1779573789468,35.1,76775.54,0.0,-0.88632,9e-05,12.02164]
[1779573789568,35.1,76773.12,0.0,-0.88654,9e-05,12.00465]
[1779573790969,35.1,76772.09,0.0,-0.88663,9e-05,11.99731]
[1779573791220,35.1,76772.09,0.0,-0.88663,9e-05,11.99731]
[1779573792942,35.1,76776.91,0.0,-0.88622,9e-05,12.02891]
[1779573794931,35.1,76780.17,0.0,-0.88594,9e-05,12.05063]
[1779573794970,35.1,76780.17,0.0,-0.88594,9e-05,12.05063]
[1779573795256,35.1,76780.17,0.0,-0.88594,9e-05,12.05063]
[1779573795472,35.1,76780.17,0.0,-0.88594,9e-05,12.05063]
[1779573795479,35.09,76779.51,0.0,-0.88601,9e-05,12.04574]
[1779573796974,35.09,76786.66,0.0,-0.88539,9e-05,12.09347]
[1779573802006,35.09,76783.35,0.0,-0.88571,9e-05,12.06871]
[1779573802956,35.09,76783.35,0.0,-0.88571,9e-05,12.06871]
[1779573802974,35.09,76783.35,0.0,-0.88571,9e-05,12.06871]
[1779573803013,35.09,76782.41,0.0,-0.8858,9e-05,12.0619]
[1779573804178,35.09,76782.41,0.0,-0.8858,9e-05,12.0619]
[1779573804222,35.09,76782.41,0.0,-0.8858,9e-05,12.0619]
[1779573809106,35.08,76778.2,0.0,-0.8862,9e-05,12.03127]
[1779573809184,35.08,76778.2,0.0,-0.8862,9e-05,12.03127]
[1779573809221,35.08,76778.2,0.0,-0.8862,9e-05,12.03127]
[1779573809320,35.08,76778.2,0.0,-0.8862,9e-05,12.03087]
[1779573815097,35.08,76779.39,0.0,-0.88616,9e-05,12.03212]
[1779573816156,35.08,76779.39,0.0,-0.88616,9e-05,12.03212]
[1779573816224,35.08,76779.39,0.0,-0.88616,9e-05,12.03212]
[1779573816383,35.08,76779.39,0.0,-0.88616,9e-05,12.03212]
[1779573816472,35.08,76779.39,0.0,-0.88616,9e-05,12.03212]
[1779573816570,35.08,76779.35,0.0,-0.88617,9e-05,12.03141]
[1779573821139,35.07,76785.96,0.0,-0.88562,9e-05,12.07408]
[1779573824645,35.07,76783.62,0.0,-0.88584,9e-05,12.05716]
[1779573824673,35.07,76781.12,0.0,-0.88607,9e-05,12.0397]
[1779573824720,35.07,76781.12,0.0,-0.88607,9e-05,12.0397]
[1779573824824,35.07,76781.12,0.0,-0.88607,9e-05,12.0397]
[1779573824972,35.07,76781.12,0.0,-0.88607,9e-05,12.0397]
[1779573825167,35.07,76781.27,0.0,-0.88606,9e-05,12.04025]
[1779573830202,35.06,76786.47,0.0,-0.88563,9e-05,12.07322]
[1779573831209,35.06,76790.85,0.0,-0.88525,9e-05,12.10247]
[1779573832405,35.06,76790.85,0.0,-0.88525,9e-05,12.10247]
[1779573832471,35.06,76790.85,0.0,-0.88525,9e-05,12.10247]
[1779573832622,35.06,76792.32,0.0,-0.88513,9e-05,12.1119]
[1779573832847,35.06,76792.32,0.0,-0.88513,9e-05,12.1119]
[1779573832973,35.06,76792.32,0.0,-0.88513,9e-05,12.1119]
[1779573838260,35.06,76793.7,0.0,-0.88505,9e-05,12.1178]
[1779573839269,35.05,76784.89,0.0,-0.88584,9e-05,12.05733]
[1779573840275,35.05,76784.85,0.0,-0.88585,9e-05,12.05656]
[1779573842803,35.05,76784.76,0.0,-0.88587,9e-05,12.05497]
[1779573842974,35.05,76784.76,0.0,-0.88587,9e-05,12.05497]
[1779573843277,35.05,76784.76,0.0,-0.88587,9e-05,12.05497]
[1779573843469,35.05,76784.76,0.0,-0.88587,9e-05,12.05497]
[1779573843570,35.05,76785.84,0.0,-0.88578,9e-05,12.06182]
[1779573848333,35.05,76791.99,0.0,-0.88527,9e-05,12.10115]
[1779573849340,35.04,76796.6,0.0,-0.88487,9e-05,12.13199]
[1779573852732,35.04,76795.06,0.0,-0.88502,9e-05,12.12036]
[1779573852986,35.04,76792.05,0.0,-0.8853,9e-05,12.09932]
[1779573853031,35.04,76792.05,0.0,-0.8853,9e-05,12.09932]
[1779573853191,35.04,76792.05,0.0,-0.8853,9e-05,12.09932]
[1779573853369,35.04,76791.8,0.0,-0.88533,9e-05,12.09709]
[1779573858403,35.04,76791.58,0.0,-0.88538,9e-05,12.09303]
[1779573862281,35.03,76790.59,0.0,-0.88549,9e-05,12.08488]
[1779573862474,35.03,76790.59,0.0,-0.88549,9e-05,12.08488]
[1779573862513,35.03,76790.97,0.0,-0.88546,9e-05,12.08698]
[1779573862855,35.03,76790.97,0.0,-0.88546,9e-05,12.08698]
[1779573862972,35.03,76790.97,0.0,-0.88546,9e-05,12.08698]
[1779573868612,35.03,76793.38,0.0,-0.88528,9e-05,12.10091]
[1779573868718,35.03,76793.38,0.0,-0.88528,9e-05,12.10091]
[1779573868713,35.03,76787.95,0.0,-0.88577,9e-05,12.06347]
[1779573869182,35.03,76787.95,0.0,-0.88577,9e-05,12.06347]
[1779573869218,35.03,76787.95,0.0,-0.88577,9e-05,12.06347]
[1779573869480,35.02,76786.66,0.0,-0.88589,9e-05,12.05424]
[1779573872500,35.02,76782.59,0.0,-0.88631,9e-05,12.02003]
[1779573875952,35.02,76782.17,0.0,-0.88637,9e-05,12.01502]
[1779573875970,35.02,76782.17,0.0,-0.88637,9e-05,12.01502]
[1779573876433,35.02,76782.17,0.0,-0.88637,9e-05,12.01502]
[1779573876475,35.02,76782.17,0.0,-0.88637,9e-05,12.01502]
[1779573876529,35.01,76780.83,0.0,-0.8865,9e-05,12.0052]
[1779573879550,35.01,76791.94,0.0,-0.88555,9e-05,12.0786]
[1779573880190,35.01,76791.94,0.0,-0.88555,9e-05,12.0786]
[1779573880223,35.01,76791.94,0.0,-0.88555,9e-05,12.0786]
[1779573880704,35.01,76791.94,0.0,-0.88555,9e-05,12.0786]
[1779573880717,35.01,76791.94,0.0,-0.88555,9e-05,12.0786]
[1779573880706,35.01,76793.01,0.0,-0.88546,9e-05,12.08539]
[1779573885282,35.01,76790.86,0.0,-0.88568,9e-05,12.06876]
[1779573885469,35.01,76790.86,0.0,-0.88568,9e-05,12.06876]
[1779573885595,35.01,76788.75,0.0,-0.88587,9e-05,12.05394]
[1779573886257,35.01,76788.75,0.0,-0.88587,9e-05,12.05394]
[1779573886469,35.01,76788.75,0.0,-0.88587,9e-05,12.05394]
[1779573889868,35.0,76789.97,0.0,-0.88579,9e-05,12.06042]
[1779573889972,35.0,76789.97,0.0,-0.88579,9e-05,12.06042]
[1779573891740,35.0,76790.12,0.0,-0.88578,9e-05,12.06066]
[1779573891969,35.0,76790.78,0.0,-0.88574,9e-05,12.06438]
[1779573892644,35.0,76790.48,0.0,-0.88577,9e-05,12.06156]
[1779573897679,34.99,76792.16,0.0,-0.88568,9e-05,12.06908]
[1779573899311,34.99,76792.98,0.0,-0.88561,9e-05,12.07388]
[1779573899470,34.99,76792.98,0.0,-0.88561,9e-05,12.07388]
[1779573901707,34.98,76785.25,0.0,-0.88633,9e-05,12.01893]
[1779573902713,34.98,76779.06,0.0,-0.88688,9e-05,11.9761]
[1779573903721,34.98,76769.64,0.0,-0.88772,9e-05,11.91146]
[1779573903991,34.98,76769.64,0.0,-0.88772,9e-05,11.91146]
[1779573904221,34.98,76769.64,0.0,-0.88772,9e-05,11.91146]
[1779573904729,34.98,76768.33,0.0,-0.88784,9e-05,11.90194]
[1779573905736,34.98,76772.28,0.0,-0.8875,9e-05,11.92818]
[1779573905840,34.98,76772.28,0.0,-0.8875,9e-05,11.92818]
[1779573905971,34.98,76772.28,0.0,-0.8875,9e-05,11.92818]
[1779573906743,34.98,76768.76,0.0,-0.88782,9e-05,11.90378]
[1779573907750,34.98,76764.44,0.0,-0.8882,9e-05,11.87394]
[1779573909764,34.97,76764.19,0.0,-0.88824,9e-05,11.87125]
[1779573910481,34.97,76764.19,0.0,-0.88824,9e-05,11.87125]
[1779573910722,34.97,76764.19,0.0,-0.88824,9e-05,11.87125]
[1779573913791,34.97,76758.26,0.0,-0.88878,9e-05,11.82928]
[1779573914799,34.97,76752.94,0.0,-0.88924,9e-05,11.79288]
[1779573915807,34.97,76749.18,0.0,-0.88957,9e-05,11.76708]
[1779573916812,34.97,76746.11,0.0,-0.88984,9e-05,11.74601]
[1779573919679,34.97,76745.83,0.0,-0.88987,9e-05,11.74354]
[1779573919720,34.97,76745.83,0.0,-0.88987,9e-05,11.74354]
[1779573919684,34.97,76745.87,0.0,-0.88987,9e-05,11.74353]
[1779573920149,34.97,76745.87,0.0,-0.88987,9e-05,11.74353]
[1779573920221,34.97,76745.87,0.0,-0.88987,9e-05,11.74353]
[1779573920250,34.97,76746.17,0.0,-0.88985,9e-05,11.74528]
[1779573923862,34.96,76743.04,0.0,-0.89014,9e-05,11.72306]
[1779573929904,34.96,76743.84,0.0,-0.89009,9e-05,11.72696]
[1779573931434,34.96,76743.84,0.0,-0.89009,9e-05,11.72696]
[1779573931469,34.96,76743.84,0.0,-0.89009,9e-05,11.72696]
[1779573931535,34.96,76743.84,0.0,-0.89012,9e-05,11.72242]
[1779573932799,34.96,76743.84,0.0,-0.89012,9e-05,11.72242]
[1779573932983,34.96,76744.55,0.0,-0.89007,9e-05,11.72696]
[1779573935946,34.96,76739.27,0.0,-0.89054,9e-05,11.68996]
[1779573937285,34.96,76739.27,0.0,-0.89054,9e-05,11.68996]
[1779573937469,34.96,76739.27,0.0,-0.89054,9e-05,11.68996]
[1779573937570,34.96,76731.97,0.0,-0.89117,9e-05,11.64021]
[1779573938071,34.96,76731.97,0.0,-0.89117,9e-05,11.64021]
[1779573938223,34.96,76731.97,0.0,-0.89117,9e-05,11.64021]
[1779573943683,34.95,76729.35,0.0,-0.89143,9e-05,11.61977]
[1779573943719,34.95,76729.35,0.0,-0.89143,9e-05,11.61977]
[1779573943821,34.95,76722.61,0.0,-0.89202,9e-05,11.57381]
[1779573945043,34.95,76721.84,0.0,-0.89209,9e-05,11.56807]
[1779573945220,34.95,76721.84,0.0,-0.89209,9e-05,11.56807]
[1779573946016,34.95,76718.31,0.0,-0.8924,8e-05,11.54325]
[1779573948030,34.94,76721.52,0.0,-0.89214,9e-05,11.56376]
[1779573949528,34.94,76721.52,0.0,-0.89214,9e-05,11.56376]
[1779573949719,34.94,76721.52,0.0,-0.89214,9e-05,11.56376]
[1779573949750,34.94,76729.51,0.0,-0.89147,9e-05,11.61692]
[1779573950536,34.94,76729.51,0.0,-0.89147,9e-05,11.61692]
[1779573950721,34.94,76729.51,0.0,-0.89147,9e-05,11.61692]
[1779573954072,34.94,76723.42,0.0,-0.89203,9e-05,11.57314]
[1779573955188,34.94,76723.42,0.0,-0.89203,9e-05,11.57314]
[1779573955219,34.94,76723.42,0.0,-0.89203,9e-05,11.57314]
[1779573955644,34.94,76723.42,0.0,-0.89203,9e-05,11.57314]
[1779573955719,34.94,76723.42,0.0,-0.89203,9e-05,11.57314]
[1779573955820,34.94,76719.45,0.0,-0.89237,8e-05,11.54605]
[1779573958702,34.93,76720.94,0.0,-0.89226,9e-05,11.55484]
[1779573958724,34.93,76720.94,0.0,-0.89226,9e-05,11.55484]
[1779573959330,34.93,76722.5,0.0,-0.89213,9e-05,11.56469]
[1779573959468,34.93,76722.5,0.0,-0.89213,9e-05,11.56469]
[1779573959570,34.93,76721.71,0.0,-0.89221,9e-05,11.55874]
[1779573963135,34.93,76714.61,0.0,-0.89284,8e-05,11.50857]
[1779573964661,34.93,76714.61,0.0,-0.89284,8e-05,11.50857]
[1779573964719,34.93,76714.61,0.0,-0.89284,8e-05,11.50857]
[1779573968170,34.92,76706.38,0.0,-0.89357,8e-05,11.45067]
[1779573969773,34.92,76706.38,0.0,-0.89357,8e-05,11.45067]
[1779573969821,34.92,76704.01,0.0,-0.89378,8e-05,11.43432]
[1779573969971,34.92,76704.01,0.0,-0.89378,8e-05,11.43432]
[1779573974636,34.92,76703.25,0.0,-0.89387,8e-05,11.42732]
[1779573974724,34.92,76703.25,0.0,-0.89387,8e-05,11.42732]
[1779573976247,34.91,76687.32,0.0,-0.89522,8e-05,11.31921]
[1779573977254,34.91,76694.82,0.0,-0.8946,8e-05,11.3689]
[1779573979235,34.91,76693.27,0.0,-0.89474,8e-05,11.35808]
[1779573979267,34.91,76692.07,0.0,-0.89484,8e-05,11.34962]
[1779573980328,34.91,76692.07,0.0,-0.89484,8e-05,11.34962]
[1779573980470,34.91,76692.07,0.0,-0.89484,8e-05,11.34962]
[1779573985223,34.91,76692.51,0.0,-0.89484,8e-05,11.35039]
[1779573985310,34.91,76692.99,0.0,-0.8948,8e-05,11.35317]
[1779573986317,34.91,76696.67,0.0,-0.8945,8e-05,11.37733]
[1779573989098,34.9,76698.37,0.0,-0.89437,8e-05,11.38775]
[1779573989224,34.9,76698.37,0.0,-0.89437,8e-05,11.38775]
[1779573992919,34.9,76697.36,0.0,-0.89451,8e-05,11.37526]
[1779573994373,34.9,76699.93,0.0,-0.8943,8e-05,11.39176]
[1779573995559,34.9,76699.93,0.0,-0.8943,8e-05,11.39176]
[1779573995723,34.9,76699.93,0.0,-0.8943,8e-05,11.39176]
[1779573995778,34.9,76703.06,0.0,-0.89404,8e-05,11.41234]
[1779573998400,34.9,76705.78,0.0,-0.89383,8e-05,11.42935]
[1779574003436,34.89,76710.14,0.0,-0.89349,8e-05,11.45643]
[1779574005504,34.89,76711.99,0.0,-0.89334,8e-05,11.46837]
[1779574005719,34.89,76711.99,0.0,-0.89334,8e-05,11.46837]
[1779574009590,34.89,76710.11,0.0,-0.89352,8e-05,11.45388]
[1779574009718,34.89,76710.11,0.0,-0.89352,8e-05,11.45388]
[1779574010489,34.89,76717.57,0.0,-0.8929,8e-05,11.50327]
[1779574014517,34.88,76722.76,0.0,-0.89247,9e-05,11.53701]
[1779574015295,34.88,76722.76,0.0,-0.89247,9e-05,11.53701]
[1779574015472,34.88,76722.76,0.0,-0.89247,9e-05,11.53701]
[1779574017705,34.89,76725.49,0.0,-0.89224,9e-05,11.55546]
[1779574017717,34.89,76725.49,0.0,-0.89224,9e-05,11.55546]
[1779574017806,34.89,76724.25,0.0,-0.89234,9e-05,11.54714]
[1779574019556,34.89,76726.84,0.0,-0.89212,9e-05,11.56464]
[1779574020292,34.89,76726.84,0.0,-0.89212,9e-05,11.56464]
[1779574020469,34.89,76726.84,0.0,-0.89212,9e-05,11.56464]
[1779574021570,34.89,76730.85,0.0,-0.89178,9e-05,11.59164]
[1779574025050,34.89,76729.84,0.0,-0.89187,9e-05,11.58471]
[1779574025219,34.89,76729.84,0.0,-0.89187,9e-05,11.58471]
[1779574025598,34.88,76726.75,0.0,-0.89213,9e-05,11.56388]
[1779574026605,34.88,76719.42,0.0,-0.89275,8e-05,11.51459]
[1779574027535,34.88,76719.42,0.0,-0.89275,8e-05,11.51459]
[1779574027721,34.88,76719.42,0.0,-0.89275,8e-05,11.51459]
[1779574027762,34.88,76716.63,0.0,-0.89299,8e-05,11.49556]
[1779574033653,34.88,76715.41,0.0,-0.89312,8e-05,11.48576]
[1779574038693,34.88,76714.22,0.0,-0.89324,8e-05,11.47634]
[1779574039860,34.88,76708.31,0.0,-0.89374,8e-05,11.43641]
[1779574040760,34.88,76708.31,0.0,-0.89374,8e-05,11.43641]
[1779574040972,34.88,76709.15,0.0,-0.89367,8e-05,11.44182]
[1779574041221,34.88,76709.15,0.0,-0.89367,8e-05,11.44182]
[1779574041710,34.88,76709.12,0.0,-0.89368,8e-05,11.44139]
[1779574045903,34.88,76708.96,0.0,-0.8937,8e-05,11.43985]
[1779574045969,34.88,76705.5,0.0,-0.894,8e-05,11.4162]
[1779574048601,34.87,76710.4,0.0,-0.89359,8e-05,11.44866]
[1779574048723,34.87,76710.4,0.0,-0.89359,8e-05,11.44866]
[1779574048764,34.87,76714.43,0.0,-0.89325,8e-05,11.4753]
[1779574050930,34.87,76715.2,0.0,-0.89319,8e-05,11.48004]
[1779574050968,34.87,76715.2,0.0,-0.89319,8e-05,11.48004]
[1779574051028,34.87,76715.2,0.0,-0.89324,8e-05,11.47489]
[1779574057827,34.87,76714.57,0.0,-0.89331,8e-05,11.46905]
[1779574061778,34.87,76712.44,0.0,-0.8935,8e-05,11.45396]
[1779574061968,34.87,76713.09,0.0,-0.89345,8e-05,11.45808]
[1779574066476,34.86,76709.19,0.0,-0.89379,8e-05,11.43094]
[1779574066717,34.86,76709.19,0.0,-0.89379,8e-05,11.43094]
[1779574066890,34.86,76708.98,0.0,-0.89381,8e-05,11.4293]
[1779574067596,34.86,76708.98,0.0,-0.89381,8e-05,11.4293]
[1779574067720,34.86,76708.98,0.0,-0.89381,8e-05,11.4293]
[1779574067898,34.86,76713.85,0.0,-0.8934,8e-05,11.46175]
[1779574073946,34.86,76716.91,0.0,-0.89317,8e-05,11.48062]
[1779574078866,34.86,76715.88,0.0,-0.89327,8e-05,11.47279]
[1779574078969,34.86,76715.88,0.0,-0.89327,8e-05,11.47279]
[1779574079988,34.86,76711.01,0.0,-0.89369,8e-05,11.43921]
[1779574082478,34.86,76711.01,0.0,-0.89369,8e-05,11.43921]
[1779574082718,34.86,76711.01,0.0,-0.89369,8e-05,11.43921]
[1779574082819,34.85,76710.31,0.0,-0.89377,8e-05,11.43318]
[1779574088045,34.85,76708.36,0.0,-0.89396,8e-05,11.41764]
[1779574092754,34.85,76708.32,0.0,-0.89398,8e-05,11.41619]
[1779574095095,34.84,76699.02,0.0,-0.89478,8e-05,11.35239]
[1779574097381,34.84,76699.15,0.0,-0.89477,8e-05,11.35297]
[1779574097468,34.84,76699.15,0.0,-0.89477,8e-05,11.35297]
[1779574097480,34.84,76699.16,0.0,-0.89478,8e-05,11.35274]
[1779574105165,34.84,76701.38,0.0,-0.89462,8e-05,11.36525]
[1779574111206,34.84,76701.85,0.0,-0.89464,8e-05,11.3623]
[1779574117249,34.83,76701.65,0.0,-0.89468,8e-05,11.3592]
[1779574120270,34.83,76696.55,0.0,-0.89512,8e-05,11.3242]
[1779574121277,34.83,76691.64,0.0,-0.89553,8e-05,11.29113]
[1779574123291,34.83,76680.47,0.0,-0.89647,8e-05,11.2159]
[1779574124298,34.83,76679.95,0.0,-0.89651,8e-05,11.2122]
[1779574129333,34.83,76676.79,0.0,-0.89679,8e-05,11.19012]
[1779574131025,34.83,76676.79,0.0,-0.89679,8e-05,11.19012]
[1779574131347,34.83,76667.66,0.0,-0.89755,8e-05,11.12899]
[1779574132353,34.83,76664.71,0.0,-0.89779,8e-05,11.10928]
[1779574136389,34.82,76675.95,0.0,-0.89687,8e-05,11.18376]
[1779574137395,34.82,76677.67,0.0,-0.89673,8e-05,11.19518]
[1779574141889,34.82,76677.12,0.0,-0.89678,8e-05,11.19104]
[1779574141968,34.82,76677.12,0.0,-0.89678,8e-05,11.19104]
[1779574142000,34.82,76675.64,0.0,-0.8969,8e-05,11.18097]
[1779574142429,34.82,76671.05,0.0,-0.89728,8e-05,11.15022]
[1779574147488,34.82,76671.23,0.0,-0.89728,8e-05,11.15081]
[1779574149220,34.82,76670.81,0.0,-0.89732,8e-05,11.14769]
[1779574154514,34.82,76671.19,0.0,-0.8973,8e-05,11.1493]
[1779574155986,34.82,76671.19,0.0,-0.8973,8e-05,11.1493]
[1779574156219,34.82,76671.31,0.0,-0.89729,8e-05,11.14993]
[1779574156320,34.82,76671.31,0.0,-0.89729,8e-05,11.14977]
[1779574163578,34.82,76670.67,0.0,-0.89736,8e-05,11.14436]
[1779574165592,34.82,76666.07,0.0,-0.89774,8e-05,11.11349]
[1779574168038,34.82,76664.48,0.0,-0.89787,8e-05,11.10281]
[1779574168219,34.82,76662.7,0.0,-0.89802,8e-05,11.09089]
[1779574169621,34.82,76667.49,0.0,-0.89763,8e-05,11.12255]
[1779574171635,34.81,76670.45,0.0,-0.89742,8e-05,11.13771]
[1779574172199,34.81,76670.45,0.0,-0.89742,8e-05,11.13771]
[1779574172218,34.81,76670.45,0.0,-0.89742,8e-05,11.13771]
[1779574172641,34.81,76670.59,0.0,-0.89741,8e-05,11.13849]
[1779574177677,34.81,76664.84,0.0,-0.89789,8e-05,11.09953]
[1779574179392,34.81,76665.92,0.0,-0.89781,8e-05,11.10662]
[1779574179469,34.81,76665.92,0.0,-0.89781,8e-05,11.10662]
[1779574179987,34.81,76665.92,0.0,-0.89781,8e-05,11.10662]
[1779574180070,34.81,76665.23,0.0,-0.89786,8e-05,11.10193]
[1779574180218,34.81,76665.23,0.0,-0.89786,8e-05,11.10193]
[1779574183171,34.81,76661.69,0.0,-0.89816,8e-05,11.07816]
[1779574183219,34.81,76661.69,0.0,-0.89816,8e-05,11.07816]
[1779574188754,34.81,76658.39,0.0,-0.89843,8e-05,11.05589]
[1779574192716,34.81,76656.51,0.0,-0.89859,8e-05,11.0433]
[1779574192968,34.81,76656.51,0.0,-0.89859,8e-05,11.0433]
[1779574193057,34.81,76656.51,0.0,-0.89859,8e-05,11.0433]
[1779574193222,34.81,76656.51,0.0,-0.89859,8e-05,11.04327]
[1779574193789,34.81,76654.12,0.0,-0.89878,8e-05,11.0274]
[1779574198824,34.81,76651.35,0.0,-0.89901,8e-05,11.00907]
[1779574201432,34.81,76649.18,0.0,-0.89919,8e-05,10.99474]
[1779574201469,34.81,76649.18,0.0,-0.89919,8e-05,10.99474]
[1779574206140,34.81,76645.61,0.0,-0.89947,8e-05,10.9714]
[1779574206231,34.81,76645.61,0.0,-0.89947,8e-05,10.9714]
[1779574206467,34.81,76645.61,0.0,-0.89947,8e-05,10.9714]
[1779574206882,34.81,76645.51,0.0,-0.89948,8e-05,10.97082]
[1779574208897,34.81,76640.43,0.0,-0.89989,8e-05,10.93744]
[1779574213402,34.81,76639.07,0.0,-0.9,8e-05,10.92876]
[1779574213470,34.81,76639.07,0.0,-0.9,8e-05,10.92876]
[1779574217778,34.81,76636.77,0.0,-0.90017,8e-05,10.91451]
[1779574217835,34.81,76636.77,0.0,-0.90017,8e-05,10.91451]
[1779574217971,34.81,76636.77,0.0,-0.90017,8e-05,10.91451]
[1779574218062,34.82,76636.7,0.0,-0.90017,8e-05,10.91421]
[1779574222854,34.82,76637.51,0.0,-0.9001,8e-05,10.92023]
[1779574222972,34.82,76637.51,0.0,-0.9001,8e-05,10.92023]
[1779574223672,34.82,76637.0,0.0,-0.90014,8e-05,10.91701]
[1779574223722,34.82,76637.0,0.0,-0.90014,8e-05,10.91701]
[1779574224001,34.82,76636.9,0.0,-0.90015,8e-05,10.91651]
[1779574228029,34.82,76642.23,0.0,-0.89971,8e-05,10.95236]
[1779574229295,34.82,76642.46,0.0,-0.89969,8e-05,10.95404]
[1779574229471,34.82,76642.46,0.0,-0.89969,8e-05,10.95404]
[1779574235086,34.82,76643.4,0.0,-0.89964,8e-05,10.95662]
[1779574239219,34.82,76643.71,0.0,-0.8996,8e-05,10.95908]
[1779574239469,34.82,76643.71,0.0,-0.8996,8e-05,10.95908]
[1779574240085,34.82,76643.71,0.0,-0.8996,8e-05,10.95908]
[1779574240121,34.82,76643.57,0.0,-0.89961,8e-05,10.95827]
[1779574240219,34.82,76643.57,0.0,-0.89961,8e-05,10.95827]
[1779574246162,34.82,76642.2,0.0,-0.89972,8e-05,10.94993]
[1779574248285,34.82,76642.84,0.0,-0.89966,8e-05,10.9543]
[1779574248473,34.82,76642.84,0.0,-0.89966,8e-05,10.9543]
[1779574254219,34.82,76640.5,0.0,-0.89984,8e-05,10.93989]
[1779574256210,34.82,76640.53,0.0,-0.89984,8e-05,10.94026]
[1779574256218,34.82,76640.53,0.0,-0.89984,8e-05,10.94026]
[1779574256761,34.82,76640.53,0.0,-0.89984,8e-05,10.94026]
[1779574256968,34.82,76640.53,0.0,-0.89984,8e-05,10.94026]
[1779574257007,34.83,76640.67,0.0,-0.89982,8e-05,10.94155]
[1779574262276,34.83,76640.14,0.0,-0.89985,8e-05,10.93896]
[1779574263416,34.83,76640.14,0.0,-0.89985,8e-05,10.93896]
[1779574263470,34.83,76640.14,0.0,-0.89985,8e-05,10.93896]
[1779574263517,34.83,76636.43,0.0,-0.90015,8e-05,10.91482]
[1779574269325,34.83,76633.16,0.0,-0.90039,8e-05,10.8946]
[1779574274246,34.83,76632.34,0.0,-0.90045,8e-05,10.8901]
[1779574274470,34.83,76632.34,0.0,-0.90045,8e-05,10.8901]
[1779574276829,34.83,76632.44,0.0,-0.90044,8e-05,10.89098]
[1779574276972,34.83,76632.44,0.0,-0.90044,8e-05,10.89098]
[1779574277042,34.83,76628.77,0.0,-0.90073,8e-05,10.86685]
[1779574282621,34.83,76628.57,0.0,-0.90073,8e-05,10.86682]
[1779574282718,34.83,76628.57,0.0,-0.90073,8e-05,10.86682]
[1779574287451,34.84,76622.57,0.0,-0.9012,8e-05,10.82857]
[1779574289282,34.84,76622.0,0.0,-0.90125,8e-05,10.82474]
[1779574289469,34.84,76622.0,0.0,-0.90125,8e-05,10.82474]
[1779574290746,34.84,76624.07,0.0,-0.90108,8e-05,10.83867]
[1779574290968,34.84,76624.07,0.0,-0.90108,8e-05,10.83867]
[1779574291025,34.84,76625.32,0.0,-0.90101,8e-05,10.84298]
[1779574296514,34.84,76622.36,0.0,-0.90122,8e-05,10.82521]
[1779574297829,34.84,76622.36,0.0,-0.90122,8e-05,10.82521]
[1779574297969,34.84,76622.36,0.0,-0.90122,8e-05,10.82521]
[1779574301549,34.84,76617.28,0.0,-0.90161,8e-05,10.79339]
[1779574302934,34.84,76617.28,0.0,-0.90161,8e-05,10.79339]
[1779574302972,34.84,76617.28,0.0,-0.90161,8e-05,10.79339]
[1779574304292,34.85,76616.49,0.0,-0.90166,8e-05,10.78892]
[1779574304471,34.85,76616.49,0.0,-0.90166,8e-05,10.78892]
[1779574304569,34.85,76616.23,0.0,-0.90168,8e-05,10.78756]
[1779574309604,34.85,76616.97,0.0,-0.9016,8e-05,10.79381]
[1779574310611,34.85,76623.33,0.0,-0.90109,8e-05,10.83555]
[1779574312349,34.85,76626.19,0.0,-0.90086,8e-05,10.85464]
[1779574312475,34.85,76626.19,0.0,-0.90086,8e-05,10.85464]
[1779574318052,34.85,76628.2,0.0,-0.90068,8e-05,10.86918]
[1779574318220,34.85,76627.19,0.0,-0.90076,8e-05,10.86278]
[1779574318530,34.85,76627.19,0.0,-0.90076,8e-05,10.86278]
[1779574318719,34.85,76627.19,0.0,-0.90076,8e-05,10.86278]
[1779574318820,34.85,76627.88,0.0,-0.9007,8e-05,10.86758]
[1779574326725,34.86,76627.77,0.0,-0.90069,8e-05,10.86876]
[1779574335789,34.86,76628.14,0.0,-0.90063,8e-05,10.87317]
[1779574337377,34.86,76626.37,0.0,-0.90077,8e-05,10.86174]
[1779574337471,34.86,76626.37,0.0,-0.90077,8e-05,10.86174]
[1779574342838,34.86,76626.41,0.0,-0.90075,8e-05,10.86343]
[1779574347872,34.87,76625.64,0.0,-0.9008,8e-05,10.85953]
[1779574348849,34.87,76625.64,0.0,-0.9008,8e-05,10.85953]
[1779574348969,34.87,76625.64,0.0,-0.9008,8e-05,10.85953]
[1779574349070,34.87,76625.33,0.0,-0.90082,8e-05,10.85773]
[1779574349887,34.87,76620.18,0.0,-0.90123,8e-05,10.82412]
[1779574351111,34.87,76620.18,0.0,-0.90123,8e-05,10.82412]
[1779574351222,34.87,76620.18,0.0,-0.90123,8e-05,10.82412]
[1779574351152,34.87,76614.87,0.0,-0.90169,8e-05,10.78496]
[1779574357942,34.87,76614.56,0.0,-0.90169,8e-05,10.78535]
[1779574362978,34.87,76616.19,0.0,-0.90155,8e-05,10.7966]
[1779574364397,34.87,76615.2,0.0,-0.90163,8e-05,10.79005]
[1779574364470,34.87,76615.2,0.0,-0.90163,8e-05,10.79005]
[1779574365356,34.87,76615.2,0.0,-0.90163,8e-05,10.79001]
[1779574365471,34.87,76615.2,0.0,-0.90163,8e-05,10.79001]
[1779574365999,34.87,76612.71,0.0,-0.90183,8e-05,10.77364]
[1779574371036,34.87,76610.79,0.0,-0.90196,8e-05,10.76266]
[1779574373051,34.87,76605.08,0.0,-0.90241,8e-05,10.72534]
[1779574374058,34.87,76595.93,0.0,-0.90314,8e-05,10.6656]
[1779574375065,34.88,76596.46,0.0,-0.9031,8e-05,10.66922]
[1779574375682,34.88,76596.46,0.0,-0.9031,8e-05,10.66922]
[1779574375723,34.88,76596.46,0.0,-0.9031,8e-05,10.66922]
[1779574376072,34.88,76602.51,0.0,-0.90261,8e-05,10.70891]
[1779574379876,34.88,76600.56,0.0,-0.90276,8e-05,10.69647]
[1779574379971,34.88,76600.56,0.0,-0.90276,8e-05,10.69647]
[1779574380100,34.88,76600.77,0.0,-0.90275,8e-05,10.69795]
[1779574383165,34.88,76605.42,0.0,-0.90237,8e-05,10.72867]
[1779574384313,34.88,76607.05,0.0,-0.90224,8e-05,10.7394]
[1779574384468,34.88,76607.05,0.0,-0.90224,8e-05,10.7394]
[1779574388164,34.88,76609.66,0.0,-0.90202,8e-05,10.75778]
[1779574388223,34.88,76609.66,0.0,-0.90202,8e-05,10.75778]
[1779574388200,34.88,76611.46,0.0,-0.90187,8e-05,10.76999]
[1779574393235,34.88,76612.14,0.0,-0.90179,8e-05,10.77644]
[1779574395178,34.88,76615.0,0.0,-0.90156,8e-05,10.7956]
[1779574395222,34.88,76615.0,0.0,-0.90156,8e-05,10.7956]
[1779574400223,34.89,76615.18,0.0,-0.90152,8e-05,10.79859]
[1779574400284,34.89,76612.06,0.0,-0.90177,8e-05,10.77849]
[1779574400469,34.89,76612.06,0.0,-0.90177,8e-05,10.77849]
[1779574401155,34.89,76612.06,0.0,-0.90177,8e-05,10.77849]
[1779574401219,34.89,76612.06,0.0,-0.90177,8e-05,10.77849]
[1779574405664,34.89,76610.68,0.0,-0.90186,8e-05,10.77096]
[1779574405719,34.89,76610.68,0.0,-0.90186,8e-05,10.77096]
[1779574406141,34.89,76610.68,0.0,-0.90186,8e-05,10.77096]
[1779574406227,34.89,76610.68,0.0,-0.90186,8e-05,10.77096]
[1779574406292,34.89,76611.58,0.0,-0.90178,8e-05,10.77763]
[1779574411363,34.9,76612.22,0.0,-0.90173,8e-05,10.77989]
[1779574413408,34.9,76614.27,0.0,-0.90157,8e-05,10.79333]
[1779574413469,34.9,76614.27,0.0,-0.90157,8e-05,10.79333]
[1779574418911,34.9,76614.24,0.0,-0.90154,8e-05,10.79527]
[1779574418977,34.9,76614.24,0.0,-0.90154,8e-05,10.79527]
[1779574419078,34.9,76614.48,0.0,-0.90152,8e-05,10.7972]
[1779574419642,34.9,76614.48,0.0,-0.90152,8e-05,10.7972]
[1779574419721,34.9,76614.48,0.0,-0.90152,8e-05,10.7972]
[1779574429210,34.9,76612.83,0.0,-0.90165,8e-05,10.78676]
[1779574429222,34.9,76612.83,0.0,-0.90165,8e-05,10.78676]
[1779574430079,34.9,76613.67,0.0,-0.90159,8e-05,10.79103]
[1779574430223,34.9,76613.67,0.0,-0.90159,8e-05,10.79103]
[1779574430292,34.9,76614.81,0.0,-0.90151,8e-05,10.79812]
[1779574436538,34.89,76616.26,0.0,-0.90143,8e-05,10.80424]
[1779574442108,34.89,76616.7,0.0,-0.9014,8e-05,10.80707]
[1779574442222,34.89,76616.7,0.0,-0.9014,8e-05,10.80707]
[1779574443068,34.89,76615.81,0.0,-0.90147,8e-05,10.80101]
[1779574443225,34.89,76615.81,0.0,-0.90147,8e-05,10.80101]
[1779574443304,34.89,76616.59,0.0,-0.90141,8e-05,10.80608]
[1779574448623,34.89,76614.91,0.0,-0.90155,8e-05,10.79482]
[1779574451657,34.89,76614.19,0.0,-0.90161,8e-05,10.79004]
[1779574451719,34.89,76614.19,0.0,-0.90161,8e-05,10.79004]
[1779574457686,34.89,76609.56,0.0,-0.90198,8e-05,10.75979]
[1779574459470,34.89,76609.56,0.0,-0.90198,8e-05,10.75979]
[1779574459722,34.89,76609.56,0.0,-0.90198,8e-05,10.75979]
[1779574459728,34.89,76609.56,0.0,-0.90198,8e-05,10.75979]
[1779574459969,34.89,76609.56,0.0,-0.90198,8e-05,10.75979]
[1779574460070,34.89,76609.44,0.0,-0.90198,8e-05,10.75904]
[1779574465745,34.89,76584.19,0.0,-0.90398,8e-05,10.59434]
[1779574466752,34.89,76582.71,0.0,-0.90409,8e-05,10.58497]
[1779574467825,34.89,76582.71,0.0,-0.90409,8e-05,10.58497]
[1779574468781,34.89,76583.15,0.0,-0.90405,8e-05,10.5881]
[1779574474810,34.9,76583.37,0.0,-0.90402,8e-05,10.58976]
[1779574479484,34.92,76586.32,0.0,-0.90366,8e-05,10.61925]
[1779574479718,34.92,76586.32,0.0,-0.90366,8e-05,10.61925]
[1779574481860,34.92,76581.84,0.0,-0.904,8e-05,10.59084]
[1779574482867,34.92,76577.35,0.0,-0.90435,8e-05,10.56195]
[1779574486377,34.92,76576.72,0.0,-0.90439,8e-05,10.55854]
[1779574486473,34.93,76576.83,0.0,-0.90438,8e-05,10.55959]
[1779574486533,34.93,76576.83,0.0,-0.90437,8e-05,10.55992]
[1779574487902,34.93,76572.43,0.0,-0.90471,8e-05,10.53171]
[1779574489323,34.93,76568.65,0.0,-0.905,8e-05,10.50738]
[1779574490972,34.93,76565.32,0.0,-0.90526,8e-05,10.48604]
[1779574494049,34.93,76568.92,0.0,-0.90497,8e-05,10.51005]
[1779574494223,34.93,76568.92,0.0,-0.90497,8e-05,10.51005]
[1779574494315,34.93,76566.59,0.0,-0.90515,8e-05,10.49517]
[1779574499989,34.93,76571.21,0.0,-0.90478,8e-05,10.52641]
[1779574502367,34.93,76570.93,0.0,-0.90479,8e-05,10.52477]
[1779574502468,34.93,76570.96,0.0,-0.90479,8e-05,10.52514]
[1779574506035,34.94,76577.41,0.0,-0.90427,8e-05,10.56839]
[1779574507066,34.94,76577.41,0.0,-0.90427,8e-05,10.56839]
[1779574507224,34.94,76577.41,0.0,-0.90427,8e-05,10.56839]
[1779574507273,34.94,76579.1,0.0,-0.90413,8e-05,10.57968]
[1779574510064,34.94,76584.17,0.0,-0.90372,8e-05,10.61352]
[1779574512817,34.94,76585.36,0.0,-0.90362,8e-05,10.62176]
[1779574514971,34.94,76586.26,0.0,-0.90355,8e-05,10.62809]
[1779574520135,34.94,76579.14,0.0,-0.90409,8e-05,10.58319]
[1779574522097,34.94,76577.91,0.0,-0.90418,8e-05,10.57551]
[1779574522223,34.94,76577.91,0.0,-0.90418,8e-05,10.57551]
[1779574522323,34.94,76577.88,0.0,-0.90418,8e-05,10.57562]
[1779574525521,34.94,76577.72,0.0,-0.90418,8e-05,10.57551]
[1779574525719,34.94,76577.72,0.0,-0.90418,8e-05,10.57551]
[1779574529809,34.95,76577.56,0.0,-0.90419,8e-05,10.57481]
[1779574529972,34.95,76577.56,0.0,-0.90419,8e-05,10.57481]
[1779574530218,34.95,76577.56,0.0,-0.90419,8e-05,10.57481]
[1779574530320,34.95,76577.58,0.0,-0.90419,8e-05,10.57516]
[1779574536253,34.95,76576.96,0.0,-0.90426,8e-05,10.56763]
[1779574541288,34.95,76577.76,0.0,-0.90419,8e-05,10.57334]
[1779574546324,34.95,76575.32,0.0,-0.90437,8e-05,10.55806]
[1779574551358,34.95,76573.94,0.0,-0.90446,8e-05,10.55069]
[1779574556393,34.95,76571.98,0.0,-0.9046,8e-05,10.53883]
[1779574557400,34.95,76564.14,0.0,-0.90521,8e-05,10.48819]
[1779574559414,34.95,76560.02,0.0,-0.90553,8e-05,10.46193]
[1779574562435,34.96,76555.78,0.0,-0.90585,8e-05,10.43532]
[1779574563442,34.96,76563.15,0.0,-0.90527,8e-05,10.48305]
[1779574569484,34.96,76563.3,0.0,-0.90525,8e-05,10.48491]
[1779574572505,34.96,76567.75,0.0,-0.90491,8e-05,10.51383]
[1779574573514,34.96,76574.56,0.0,-0.90437,8e-05,10.55801]
[1779574574520,34.96,76565.04,0.0,-0.90512,8e-05,10.49633]
[1779574579555,34.96,76563.04,0.0,-0.90527,8e-05,10.48341]
[1779574584590,34.96,76562.76,0.0,-0.90529,8e-05,10.48175]
[1779574589625,34.96,76562.95,0.0,-0.90527,8e-05,10.48304]
[1779574591639,34.96,76557.36,0.0,-0.90574,8e-05,10.44276]
[1779574596674,34.96,76554.86,0.0,-0.90593,8e-05,10.42687]
[1779574597681,34.96,76559.57,0.0,-0.90557,8e-05,10.45734]
[1779574598688,34.96,76565.7,0.0,-0.90509,8e-05,10.49699]
[1779574601709,34.96,76567.32,0.0,-0.90497,8e-05,10.5073]
[1779574606744,34.96,76571.9,0.0,-0.90461,8e-05,10.5366]
[1779574610771,34.96,76575.93,0.0,-0.9043,8e-05,10.56245]
[1779574619834,34.96,76577.36,0.0,-0.90419,8e-05,10.57209]
[1779574621849,34.96,76571.17,0.0,-0.90467,8e-05,10.53187]
[1779574626975,34.96,76569.21,0.0,-0.90483,8e-05,10.51897]
[1779574632926,34.96,76564.34,0.0,-0.90521,8e-05,10.48718]
[1779574637961,34.96,76561.1,0.0,-0.90546,8e-05,10.46627]
[1779574642995,34.96,76561.41,0.0,-0.90543,8e-05,10.46846]
[1779574644008,34.96,76566.84,0.0,-0.90501,8e-05,10.50359]
[1779574646017,34.96,76569.76,0.0,-0.90478,8e-05,10.52238]
[1779574651052,34.96,76575.15,0.0,-0.9044,8e-05,10.55272]
[1779574652059,34.96,76579.07,0.0,-0.9041,8e-05,10.57803]
[1779574657094,34.96,76582.19,0.0,-0.90386,8e-05,10.59743]
[1779574661122,34.95,76588.44,0.0,-0.90338,8e-05,10.63731]
[1779574666160,34.95,76589.58,0.0,-0.90331,8e-05,10.64354]
[1779574669558,34.95,76589.38,0.0,-0.90333,8e-05,10.64187]
[1779574669727,34.95,76589.51,0.0,-0.90332,8e-05,10.64263]
[1779574670188,34.95,76589.42,0.0,-0.90333,8e-05,10.64195]
[1779574675223,34.95,76589.55,0.0,-0.90332,8e-05,10.6423]
[1779574677485,34.95,76589.55,0.0,-0.90332,8e-05,10.6423]
[1779574678815,34.95,76594.55,0.0,-0.90293,8e-05,10.67454]
[1779574680974,34.95,76596.58,0.0,-0.90277,8e-05,10.68745]
[1779574687307,34.95,76599.15,0.0,-0.90259,8e-05,10.70298]
[1779574689321,34.95,76603.96,0.0,-0.90221,8e-05,10.73399]
[1779574690144,34.95,76603.96,0.0,-0.90221,8e-05,10.73399]
[1779574690219,34.95,76603.96,0.0,-0.90221,8e-05,10.73399]
[1779574690327,34.94,76604.3,0.0,-0.90219,8e-05,10.73598]
[1779574691094,34.94,76604.3,0.0,-0.90219,8e-05,10.73598]
[1779574691218,34.94,76604.3,0.0,-0.90219,8e-05,10.73598]
[1779574697377,34.94,76607.45,0.0,-0.90195,8e-05,10.75495]
[1779574700476,34.94,76607.53,0.0,-0.90195,8e-05,10.75505]
[1779574700572,34.94,76607.53,0.0,-0.90196,8e-05,10.75485]
[1779574700720,34.94,76607.53,0.0,-0.90196,8e-05,10.75485]
[1779574700997,34.94,76607.53,0.0,-0.90196,8e-05,10.75485]
[1779574701218,34.94,76607.53,0.0,-0.90196,8e-05,10.75485]
[1779574706440,34.94,76608.56,0.0,-0.90189,8e-05,10.76033]
[1779574711475,34.94,76608.48,0.0,-0.90194,8e-05,10.75471]
[1779574717517,34.93,76603.5,0.0,-0.90235,8e-05,10.72114]
[1779574719537,34.93,76602.21,0.0,-0.90245,8e-05,10.7126]
[1779574719722,34.93,76602.2,0.0,-0.90245,8e-05,10.71243]
[1779574720529,34.93,76602.2,0.0,-0.90245,8e-05,10.71243]
[1779574720538,34.93,76602.06,0.0,-0.90247,8e-05,10.71141]
[1779574720719,34.93,76602.06,0.0,-0.90247,8e-05,10.71141]
[1779574725797,34.93,76601.8,0.0,-0.90249,8e-05,10.70919]
[1779574725974,34.93,76601.8,0.0,-0.90249,8e-05,10.70919]
[1779574726580,34.93,76601.99,0.0,-0.90248,8e-05,10.71032]
[1779574726922,34.93,76601.99,0.0,-0.90248,8e-05,10.71032]
[1779574726969,34.93,76601.99,0.0,-0.90248,8e-05,10.71032]
[1779574734636,34.93,76602.3,0.0,-0.90249,8e-05,10.70999]
[1779574739193,34.93,76602.61,0.0,-0.90247,8e-05,10.71111]
[1779574739221,34.93,76602.61,0.0,-0.90247,8e-05,10.71111]
[1779574739294,34.93,76602.44,0.0,-0.90249,8e-05,10.70939]
[1779574739799,34.93,76602.44,0.0,-0.90249,8e-05,10.70939]
[1779574739969,34.93,76602.44,0.0,-0.90249,8e-05,10.70939]
[1779574744706,34.92,76598.58,0.0,-0.90282,8e-05,10.68264]
[1779574745884,34.92,76598.58,0.0,-0.90282,8e-05,10.68264]
[1779574745972,34.92,76598.58,0.0,-0.90282,8e-05,10.68264]
[1779574746457,34.92,76598.58,0.0,-0.90282,8e-05,10.68264]
[1779574746476,34.92,76598.58,0.0,-0.90282,8e-05,10.68264]
[1779574746558,34.92,76593.83,0.0,-0.9032,8e-05,10.65107]
[1779574752144,34.92,76595.57,0.0,-0.90308,8e-05,10.66148]
[1779574752219,34.92,76595.57,0.0,-0.90308,8e-05,10.66148]
[1779574752245,34.92,76601.47,0.0,-0.90261,8e-05,10.69949]
[1779574752794,34.92,76601.47,0.0,-0.90261,8e-05,10.69949]
[1779574752972,34.92,76601.47,0.0,-0.90261,8e-05,10.69949]
[1779574758029,34.92,76601.09,0.0,-0.90266,8e-05,10.69544]
[1779574758221,34.92,76601.09,0.0,-0.90266,8e-05,10.69544]
[1779574758236,34.91,76601.38,0.0,-0.90264,8e-05,10.69702]
[1779574759035,34.91,76601.38,0.0,-0.90264,8e-05,10.69702]
[1779574759220,34.91,76601.38,0.0,-0.90264,8e-05,10.69702]
[1779574764847,34.91,76602.1,0.0,-0.90262,8e-05,10.69951]
[1779574766997,34.91,76602.1,0.0,-0.90262,8e-05,10.69951]
[1779574767233,34.91,76602.1,0.0,-0.90262,8e-05,10.69951]
[1779574767261,34.91,76602.1,0.0,-0.90262,8e-05,10.69951]
[1779574767473,34.91,76602.1,0.0,-0.90262,8e-05,10.69951]
[1779574767516,34.91,76602.1,0.0,-0.90262,8e-05,10.69888]
[1779574769882,34.91,76606.61,0.0,-0.90227,8e-05,10.7276]
[1779574772487,34.91,76606.71,0.0,-0.90227,8e-05,10.72808]
[1779574772606,34.91,76606.71,0.0,-0.90227,8e-05,10.72808]
[1779574772648,34.91,76606.64,0.0,-0.90231,8e-05,10.72325]
[1779574772721,34.91,76606.64,0.0,-0.90231,8e-05,10.72325]
[1779574772903,34.91,76606.22,0.0,-0.90234,8e-05,10.72035]
[1779574777938,34.91,76606.49,0.0,-0.90233,8e-05,10.72138]
[1779574782340,34.9,76609.2,0.0,-0.90212,8e-05,10.73853]
[1779574782473,34.9,76609.2,0.0,-0.90212,8e-05,10.73853]
[1779574782574,34.9,76608.92,0.0,-0.90215,8e-05,10.73638]
[1779574783319,34.9,76608.92,0.0,-0.90215,8e-05,10.73638]
[1779574783471,34.9,76608.92,0.0,-0.90215,8e-05,10.73638]
[1779574789017,34.9,76610.18,0.0,-0.90208,8e-05,10.74236]
[1779574789737,34.9,76610.18,0.0,-0.90208,8e-05,10.74236]
[1779574789971,34.9,76610.18,0.0,-0.90208,8e-05,10.74236]
[1779574796067,34.9,76612.69,0.0,-0.90191,8e-05,10.75649]
[1779574798233,34.89,76613.18,0.0,-0.90187,8e-05,10.75936]
[1779574798470,34.89,76613.18,0.0,-0.90187,8e-05,10.75936]
[1779574798570,34.89,76613.69,0.0,-0.90183,8e-05,10.76237]
[1779574798921,34.89,76613.69,0.0,-0.90183,8e-05,10.76237]
[1779574798971,34.89,76613.69,0.0,-0.90183,8e-05,10.76237]
[1779574803115,34.89,76610.56,0.0,-0.90211,8e-05,10.74019]
[1779574803813,34.89,76610.56,0.0,-0.90211,8e-05,10.74019]
[1779574803971,34.89,76610.56,0.0,-0.90211,8e-05,10.74019]
[1779574804612,34.89,76610.56,0.0,-0.90211,8e-05,10.74019]
[1779574804720,34.89,76610.56,0.0,-0.90211,8e-05,10.74019]
[1779574804711,34.89,76609.31,0.0,-0.90221,8e-05,10.73171]
[1779574810002,34.89,76609.0,0.0,-0.90225,8e-05,10.72827]
[1779574810221,34.89,76609.0,0.0,-0.90225,8e-05,10.72827]
[1779574810573,34.89,76609.0,0.0,-0.90225,8e-05,10.72827]
[1779574810720,34.89,76609.0,0.0,-0.90225,8e-05,10.72827]
[1779574810608,34.89,76609.22,0.0,-0.90224,8e-05,10.72943]
[1779574820235,34.88,76609.08,0.0,-0.90228,8e-05,10.72582]
[1779574823998,34.88,76608.94,0.0,-0.9023,8e-05,10.72414]
[1779574824221,34.88,76608.94,0.0,-0.9023,8e-05,10.72414]
[1779574824263,34.88,76609.03,0.0,-0.9023,8e-05,10.72448]
[1779574824777,34.88,76609.03,0.0,-0.9023,8e-05,10.72448]
[1779574824971,34.88,76609.03,0.0,-0.9023,8e-05,10.72448]
[1779574830320,34.88,76610.54,0.0,-0.9022,8e-05,10.73283]
[1779574836601,34.88,76610.58,0.0,-0.90223,8e-05,10.72863]
[1779574836721,34.88,76610.58,0.0,-0.90223,8e-05,10.72863]
[1779574836688,34.87,76614.28,0.0,-0.90195,8e-05,10.75158]
[1779574837559,34.87,76614.28,0.0,-0.90195,8e-05,10.75158]
[1779574837720,34.87,76614.28,0.0,-0.90195,8e-05,10.75158]
[1779574837569,34.87,76618.18,0.0,-0.90164,8e-05,10.77686]
[1779574843804,34.87,76618.16,0.0,-0.90166,8e-05,10.77508]
[1779574843972,34.87,76618.16,0.0,-0.90166,8e-05,10.77508]
[1779574844719,34.87,76618.16,0.0,-0.90166,8e-05,10.77508]
[1779574844969,34.87,76617.43,0.0,-0.90173,8e-05,10.76965]
[1779574845425,34.87,76612.24,0.0,-0.90215,8e-05,10.73532]
[1779574846432,34.87,76607.46,0.0,-0.90253,8e-05,10.70377]
[1779574847885,34.87,76607.5,0.0,-0.90253,8e-05,10.70381]
[1779574847971,34.87,76607.5,0.0,-0.90253,8e-05,10.70381]
[1779574854490,34.87,76606.23,0.0,-0.90265,8e-05,10.69407]
[1779574855263,34.87,76606.23,0.0,-0.90265,8e-05,10.69407]
[1779574855476,34.87,76606.23,0.0,-0.90265,8e-05,10.69407]
[1779574855496,34.86,76606.0,0.0,-0.90267,8e-05,10.69237]
[1779574856017,34.86,76606.0,0.0,-0.90267,8e-05,10.69237]
[1779574856222,34.86,76606.0,0.0,-0.90267,8e-05,10.69237]
[1779574861539,34.86,76602.98,0.0,-0.90293,8e-05,10.67148]
[1779574862007,34.86,76602.98,0.0,-0.90293,8e-05,10.67148]
[1779574862225,34.86,76602.98,0.0,-0.90293,8e-05,10.67148]
[1779574862546,34.86,76599.54,0.0,-0.9032,8e-05,10.64885]
[1779574862828,34.86,76599.54,0.0,-0.9032,8e-05,10.64885]
[1779574862978,34.86,76599.54,0.0,-0.9032,8e-05,10.64885]
[1779574863553,34.86,76596.38,0.0,-0.90345,8e-05,10.6281]
[1779574864560,34.86,76590.92,0.0,-0.90388,8e-05,10.59241]
[1779574867052,34.86,76589.2,0.0,-0.90402,8e-05,10.58112]
[1779574868764,34.86,76586.99,0.0,-0.90419,8e-05,10.5667]
[1779574868973,34.86,76585.27,0.0,-0.90433,8e-05,10.55549]
[1779574871609,34.86,76574.3,0.0,-0.90519,8e-05,10.48426]
[1779574872620,34.86,76566.27,0.0,-0.90581,8e-05,10.43233]
[1779574874634,34.86,76564.54,0.0,-0.90594,8e-05,10.42149]
[1779574877237,34.86,76564.19,0.0,-0.90596,8e-05,10.4196]
[1779574877474,34.86,76564.19,0.0,-0.90596,8e-05,10.4196]
[1779574882690,34.87,76564.41,0.0,-0.90593,8e-05,10.42208]
[1779574888732,34.86,76564.34,0.0,-0.90594,8e-05,10.42112]
[1779574893159,34.86,76565.02,0.0,-0.90593,8e-05,10.42093]
[1779574893221,34.86,76565.02,0.0,-0.90593,8e-05,10.42093]
[1779574898801,34.86,76564.81,0.0,-0.90595,8e-05,10.41887]
[1779574901835,34.86,76564.01,0.0,-0.90601,8e-05,10.41404]
[1779574901972,34.86,76564.01,0.0,-0.90601,8e-05,10.41404]
[1779574909879,34.86,76564.08,0.0,-0.90599,8e-05,10.41538]
[1779574910886,34.86,76570.5,0.0,-0.90549,8e-05,10.45704]
[1779574911906,34.86,76570.5,0.0,-0.90549,8e-05,10.45704]
[1779574911971,34.86,76570.5,0.0,-0.90549,8e-05,10.45704]
[1779574917840,34.87,76570.82,0.0,-0.90547,8e-05,10.4594]
[1779574917974,34.87,76570.72,0.0,-0.90547,8e-05,10.45885]
[1779574919949,34.87,76567.37,0.0,-0.90573,8e-05,10.43732]
[1779574921380,34.87,76567.37,0.0,-0.90573,8e-05,10.43732]
[1779574921475,34.87,76567.37,0.0,-0.90573,8e-05,10.43732]
[1779574921544,34.87,76564.38,0.0,-0.90596,8e-05,10.41807]
[1779574923605,34.87,76563.31,0.0,-0.90604,8e-05,10.41128]
[1779574923726,34.87,76563.31,0.0,-0.90604,8e-05,10.41128]
[1779574923832,34.87,76558.68,0.0,-0.9064,8e-05,10.3815]
[1779574923977,34.87,76554.65,0.0,-0.90671,8e-05,10.35544]
[1779574929014,34.87,76555.48,0.0,-0.90665,8e-05,10.36078]
[1779574933389,34.87,76555.78,0.0,-0.90662,8e-05,10.36268]
[1779574933471,34.87,76555.78,0.0,-0.90662,8e-05,10.36268]
[1779574935056,34.87,76560.79,0.0,-0.90624,8e-05,10.395]
[1779574935893,34.87,76560.79,0.0,-0.90624,8e-05,10.395]
[1779574937656,34.87,76560.45,0.0,-0.90626,8e-05,10.39274]
[1779574937722,34.87,76560.45,0.0,-0.90626,8e-05,10.39274]
[1779574938972,34.87,76561.28,0.0,-0.9062,8e-05,10.398]
[1779574939073,34.87,76561.28,0.0,-0.9062,8e-05,10.39794]
[1779574940970,34.87,76561.39,0.0,-0.9062,8e-05,10.39859]
[1779574941072,34.87,76561.39,0.0,-0.9062,8e-05,10.39853]
[1779574942809,34.87,76561.39,0.0,-0.9062,8e-05,10.39853]
[1779574942974,34.87,76561.48,0.0,-0.90619,8e-05,10.39906]
[1779574948147,34.86,76561.18,0.0,-0.90622,8e-05,10.39682]
[1779574949958,34.86,76561.55,0.0,-0.90619,8e-05,10.39917]
[1779574949971,34.86,76561.55,0.0,-0.90619,8e-05,10.39917]
[1779574953182,34.86,76566.66,0.0,-0.90583,8e-05,10.42789]
[1779574954311,34.86,76566.66,0.0,-0.90583,8e-05,10.42789]
[1779574954471,34.86,76566.66,0.0,-0.90583,8e-05,10.42789]
[1779574954545,34.86,76571.86,0.0,-0.90542,8e-05,10.46148]
[1779574955832,34.86,76571.86,0.0,-0.90542,8e-05,10.46148]
[1779574955969,34.86,76571.86,0.0,-0.90542,8e-05,10.46148]
[1779574956070,34.86,76571.86,0.0,-0.90542,8e-05,10.46166]
[1779574958344,34.86,76573.1,0.0,-0.90532,8e-05,10.46979]
[1779574958474,34.86,76573.1,0.0,-0.90532,8e-05,10.46979]
[1779574964261,34.87,76575.12,0.0,-0.90516,8e-05,10.48338]
[1779574968059,34.87,76574.75,0.0,-0.90519,8e-05,10.4812]
[1779574968222,34.87,76574.75,0.0,-0.90519,8e-05,10.4812]
[1779574972066,34.87,76575.12,0.0,-0.90515,8e-05,10.48392]
[1779574972219,34.87,76575.12,0.0,-0.90515,8e-05,10.48392]
[1779574972317,34.87,76571.54,0.0,-0.90543,8e-05,10.4608]
[1779574977312,34.87,76571.07,0.0,-0.90546,8e-05,10.45824]
[1779574977470,34.87,76571.07,0.0,-0.90546,8e-05,10.45824]
[1779574982387,34.87,76576.43,0.0,-0.90504,8e-05,10.49374]
[1779574983207,34.87,76576.43,0.0,-0.90504,8e-05,10.49374]
[1779574983223,34.87,76576.43,0.0,-0.90504,8e-05,10.49374]
[1779574985684,34.87,76577.91,0.0,-0.90492,8e-05,10.50347]
[1779574985721,34.87,76577.91,0.0,-0.90492,8e-05,10.50347]
[1779574985786,34.87,76578.07,0.0,-0.90491,8e-05,10.50457]
[1779574990096,34.87,76577.74,0.0,-0.90493,8e-05,10.50263]
[1779574990223,34.87,76577.74,0.0,-0.90493,8e-05,10.50263]
[1779574998501,34.87,76577.15,0.0,-0.90497,8e-05,10.49936]
[1779575003306,34.87,76577.99,0.0,-0.9049,8e-05,10.50507]
[1779575003473,34.87,76577.99,0.0,-0.9049,8e-05,10.50507]
[1779575005110,34.87,76578.1,0.0,-0.90489,8e-05,10.50591]
[1779575005219,34.87,76578.1,0.0,-0.90489,8e-05,10.50591]
[1779575005550,34.87,76577.95,0.0,-0.9049,8e-05,10.50499]
[1779575010585,34.87,76579.01,0.0,-0.90481,8e-05,10.51217]
[1779575012844,34.87,76578.58,0.0,-0.90488,8e-05,10.50525]
[1779575012972,34.87,76575.28,0.0,-0.90514,8e-05,10.4839]
[1779575013611,34.87,76568.53,0.0,-0.90566,8e-05,10.44026]
[1779575014424,34.87,76568.53,0.0,-0.90566,8e-05,10.44026]
[1779575014471,34.87,76568.53,0.0,-0.90566,8e-05,10.44026]
[1779575014617,34.87,76564.67,0.0,-0.90596,8e-05,10.41544]
[1779575015869,34.87,76564.67,0.0,-0.90596,8e-05,10.41544]
[1779575015923,34.87,76564.7,0.0,-0.90595,8e-05,10.41583]
[1779575015969,34.87,76564.7,0.0,-0.90595,8e-05,10.41583]
[1779575017945,34.87,76564.92,0.0,-0.90593,8e-05,10.41745]
[1779575017639,34.87,76560.44,0.0,-0.90628,8e-05,10.38869]
[1779575017970,34.87,76560.44,0.0,-0.90628,8e-05,10.38869]
[1779575023680,34.87,76557.05,0.0,-0.90655,8e-05,10.3663]
[1779575028715,34.87,76553.19,0.0,-0.90686,8e-05,10.33996]
[1779575029717,34.87,76553.19,0.0,-0.90686,8e-05,10.33996]
[1779575029969,34.87,76553.19,0.0,-0.90686,8e-05,10.33996]
[1779575034136,34.87,76551.5,0.0,-0.90701,8e-05,10.32785]
[1779575034218,34.87,76551.5,0.0,-0.90701,8e-05,10.32785]
[1779575034757,34.87,76550.67,0.0,-0.90707,8e-05,10.32261]
[1779575037890,34.87,76548.33,0.0,-0.90725,8e-05,10.30739]
[1779575037970,34.87,76548.33,0.0,-0.90725,8e-05,10.30739]
[1779575041806,34.87,76542.96,0.0,-0.90767,8e-05,10.27196]
[1779575043031,34.87,76541.41,0.0,-0.90779,8e-05,10.26178]
[1779575043219,34.87,76541.41,0.0,-0.90779,8e-05,10.26178]
[1779575043805,34.87,76541.41,0.0,-0.90779,8e-05,10.26178]
[1779575043970,34.87,76541.41,0.0,-0.90779,8e-05,10.26178]
[1779575043820,34.87,76540.89,0.0,-0.90783,8e-05,10.25822]
[1779575044827,34.87,76537.03,0.0,-0.90813,8e-05,10.23322]
[1779575046842,34.86,76529.81,0.0,-0.90868,8e-05,10.18659]
[1779575047849,34.86,76523.08,0.0,-0.9092,8e-05,10.14327]
[1779575049864,34.86,76514.94,0.0,-0.90981,8e-05,10.09095]
[1779575050683,34.86,76514.94,0.0,-0.90981,8e-05,10.09095]
[1779575050848,34.86,76514.94,0.0,-0.90981,8e-05,10.09095]
[1779575052900,34.86,76509.17,0.0,-0.91025,7e-05,10.05385]
[1779575054099,34.86,76506.24,0.0,-0.91047,7e-05,10.03509]
[1779575058942,34.86,76501.58,0.0,-0.91082,7e-05,10.00526]
[1779575063956,34.86,76499.71,0.0,-0.91096,7e-05,9.99341]
[1779575063969,34.86,76499.71,0.0,-0.91096,7e-05,9.99341]
[1779575067463,34.86,76499.86,0.0,-0.91095,7e-05,9.99447]
[1779575067469,34.86,76499.86,0.0,-0.91095,7e-05,9.99447]
[1779575067524,34.86,76499.86,0.0,-0.91095,7e-05,9.9945]
[1779575073046,34.86,76496.3,0.0,-0.91124,7e-05,9.9679]
[1779575078113,34.86,76497.65,0.0,-0.91114,7e-05,9.97681]
[1779575083148,34.86,76500.52,0.0,-0.91092,7e-05,9.99525]
[1779575088183,34.86,76500.31,0.0,-0.91094,7e-05,9.99406]
[1779575093218,34.86,76499.88,0.0,-0.91097,7e-05,9.99153]
[1779575094225,34.86,76495.61,0.0,-0.91128,7e-05,9.96446]
[1779575101274,34.87,76499.87,0.0,-0.91096,7e-05,9.99219]
[1779575106310,34.87,76504.95,0.0,-0.91058,7e-05,10.02474]
[1779575110340,34.87,76495.3,0.0,-0.9113,7e-05,9.96334]
[1779575111346,34.87,76488.28,0.0,-0.91182,7e-05,9.91892]
[1779575113360,34.87,76487.66,0.0,-0.91186,7e-05,9.91529]
[1779575118395,34.87,76481.21,0.0,-0.91232,7e-05,9.87529]
[1779575122423,34.87,76477.03,0.0,-0.91262,7e-05,9.84981]
[1779575124437,34.87,76471.8,0.0,-0.913,7e-05,9.81734]
[1779575129472,34.87,76468.09,0.0,-0.91325,7e-05,9.79552]
[1779575134510,34.88,76466.77,0.0,-0.91336,7e-05,9.78479]
[1779575137531,34.88,76461.09,0.0,-0.91376,7e-05,9.75014]
[1779575139545,34.88,76457.15,0.0,-0.91404,7e-05,9.72624]
[1779575145048,34.88,76457.39,0.0,-0.914,7e-05,9.72949]
[1779575145219,34.89,76457.21,0.0,-0.91401,7e-05,9.72878]
[1779575150624,34.89,76455.87,0.0,-0.91408,7e-05,9.72293]
[1779575151631,34.89,76464.45,0.0,-0.91345,7e-05,9.77722]
[1779575152722,34.89,76464.45,0.0,-0.91345,7e-05,9.77722]
[1779575152791,34.89,76469.82,0.0,-0.91305,7e-05,9.81134]
[1779575153650,34.89,76476.36,0.0,-0.91257,7e-05,9.85285]
[1779575154652,34.89,76481.26,0.0,-0.9122,7e-05,9.884]
[1779575156888,34.89,76482.08,0.0,-0.91214,7e-05,9.88936]
[1779575156946,34.89,76482.08,0.0,-0.91214,7e-05,9.88936]
[1779575156976,34.89,76482.08,0.0,-0.91214,7e-05,9.88936]
[1779575157080,34.89,76482.12,0.0,-0.91214,7e-05,9.88978]
[1779575161701,34.89,76489.73,0.0,-0.91156,7e-05,9.93869]
[1779575162708,34.89,76494.55,0.0,-0.9112,7e-05,9.96948]
[1779575167743,34.9,76495.66,0.0,-0.91112,7e-05,9.97673]
[1779575169757,34.9,76501.93,0.0,-0.91065,7e-05,10.01663]
[1779575170764,34.9,76506.88,0.0,-0.91028,7e-05,10.04822]
[1779575175799,34.9,76506.43,0.0,-0.91031,7e-05,10.04566]
[1779575176309,34.9,76506.43,0.0,-0.91031,7e-05,10.04566]
[1779575176469,34.9,76506.43,0.0,-0.91031,7e-05,10.04566]
[1779575176685,34.9,76506.43,0.0,-0.91031,7e-05,10.04566]
[1779575176719,34.9,76506.43,0.0,-0.91031,7e-05,10.04566]
[1779575176806,34.9,76506.52,0.0,-0.9103,7e-05,10.04628]
[1779575179830,34.9,76496.31,0.0,-0.91106,7e-05,9.9816]
[1779575181844,34.9,76493.8,0.0,-0.91125,7e-05,9.96576]
[1779575183056,34.9,76493.8,0.0,-0.91125,7e-05,9.96576]
[1779575183219,34.9,76493.65,0.0,-0.91126,7e-05,9.96486]
[1779575188892,34.9,76494.21,0.0,-0.9112,7e-05,9.96941]
[1779575193928,34.9,76494.36,0.0,-0.91121,7e-05,9.9672]
[1779575194584,34.9,76494.36,0.0,-0.91121,7e-05,9.9672]
[1779575194718,34.9,76494.36,0.0,-0.91121,7e-05,9.9672]
[1779575194821,34.9,76494.36,0.0,-0.91121,7e-05,9.9672]
[1779575194968,34.9,76494.36,0.0,-0.91121,7e-05,9.9672]
[1779575195059,34.9,76494.91,0.0,-0.91117,7e-05,9.97088]
[1779575201984,34.9,76494.97,0.0,-0.91115,7e-05,9.97249]
[1779575204474,34.9,76496.07,0.0,-0.91107,7e-05,9.97957]
[1779575204719,34.9,76496.07,0.0,-0.91107,7e-05,9.97957]
[1779575210040,34.9,76496.35,0.0,-0.91104,7e-05,9.9816]
[1779575215075,34.9,76495.76,0.0,-0.91108,7e-05,9.97818]
[1779575217591,34.91,76495.7,0.0,-0.91109,7e-05,9.97815]
[1779575217709,34.91,76495.7,0.0,-0.91109,7e-05,9.97815]
[1779575217720,34.91,76495.7,0.0,-0.91109,7e-05,9.97815]
[1779575217810,34.91,76495.7,0.0,-0.91108,7e-05,9.97833]
[1779575219103,34.91,76487.47,0.0,-0.91169,7e-05,9.92636]
[1779575221117,34.91,76492.75,0.0,-0.9113,7e-05,9.9601]
[1779575221649,34.91,76492.75,0.0,-0.9113,7e-05,9.9601]
[1779575221719,34.91,76492.75,0.0,-0.9113,7e-05,9.9601]
[1779575221990,34.91,76492.75,0.0,-0.9113,7e-05,9.9601]
[1779575222124,34.91,76495.88,0.0,-0.91106,7e-05,9.98005]
[1779575222220,34.91,76495.88,0.0,-0.91106,7e-05,9.98005]
[1779575224139,34.91,76509.37,0.0,-0.91005,7e-05,10.06588]
[1779575225145,34.91,76513.86,0.0,-0.90972,8e-05,10.09465]
[1779575226152,34.91,76513.44,0.0,-0.90975,8e-05,10.09201]
[1779575226231,34.91,76513.44,0.0,-0.90975,8e-05,10.09201]
[1779575226469,34.91,76513.44,0.0,-0.90975,8e-05,10.09201]
[1779575232193,34.91,76516.31,0.0,-0.90953,8e-05,10.1103]
[1779575235215,34.91,76522.8,0.0,-0.90903,8e-05,10.15294]
[1779575239243,34.91,76530.27,0.0,-0.90844,8e-05,10.20233]
[1779575241290,34.91,76531.39,0.0,-0.90836,8e-05,10.2095]
[1779575241468,34.91,76531.39,0.0,-0.90836,8e-05,10.2095]
[1779575244298,34.91,76537.61,0.0,-0.90787,8e-05,10.25021]
[1779575244470,34.91,76537.61,0.0,-0.90787,8e-05,10.25021]
[1779575244563,34.91,76538.49,0.0,-0.9078,8e-05,10.25602]
[1779575248175,34.91,76538.87,0.0,-0.90777,8e-05,10.25876]
[1779575248219,34.92,76538.68,0.0,-0.90778,8e-05,10.25769]
[1779575253343,34.92,76535.71,0.0,-0.90803,8e-05,10.23538]
[1779575256542,34.92,76534.05,0.0,-0.90815,8e-05,10.22512]
[1779575256722,34.92,76534.05,0.0,-0.90815,8e-05,10.22512]
[1779575257127,34.92,76534.05,0.0,-0.90815,8e-05,10.22512]
[1779575257225,34.92,76534.52,0.0,-0.90811,8e-05,10.22833]
[1779575257371,34.92,76534.66,0.0,-0.9081,8e-05,10.22942]
[1779575258378,34.92,76530.62,0.0,-0.90841,8e-05,10.2033]
[1779575263413,34.92,76529.19,0.0,-0.90853,8e-05,10.19317]
[1779575264366,34.92,76529.19,0.0,-0.90853,8e-05,10.19317]
[1779575264470,34.92,76529.19,0.0,-0.90853,8e-05,10.19317]
[1779575270465,34.91,76529.16,0.0,-0.90855,8e-05,10.1916]
[1779575272479,34.91,76515.6,0.0,-0.90958,8e-05,10.10455]
[1779575273486,34.91,76504.7,0.0,-0.9104,7e-05,10.03493]
[1779575274492,34.91,76504.66,0.0,-0.91041,7e-05,10.03457]
[1779575276323,34.91,76504.77,0.0,-0.9104,7e-05,10.03516]
[1779575276529,34.91,76504.77,0.0,-0.9104,7e-05,10.03516]
[1779575276739,34.91,76504.77,0.0,-0.9104,7e-05,10.03516]
[1779575276972,34.91,76504.77,0.0,-0.9104,7e-05,10.03516]
[1779575277070,34.91,76504.64,0.0,-0.91041,7e-05,10.03423]
[1779575281542,34.91,76517.34,0.0,-0.90946,8e-05,10.11476]
[1779575282681,34.91,76517.34,0.0,-0.90946,8e-05,10.11476]
[1779575282714,34.91,76522.18,0.0,-0.90909,8e-05,10.14601]
[1779575286438,34.91,76522.83,0.0,-0.90905,8e-05,10.14979]
[1779575292624,34.91,76523.23,0.0,-0.90903,8e-05,10.15147]
[1779575295691,34.91,76523.49,0.0,-0.90901,8e-05,10.15291]
[1779575295723,34.91,76523.49,0.0,-0.90901,8e-05,10.15291]
[1779575296184,34.91,76523.49,0.0,-0.90901,8e-05,10.15291]
[1779575296221,34.91,76523.49,0.0,-0.90901,8e-05,10.15291]
[1779575296284,34.91,76523.78,0.0,-0.90899,8e-05,10.15466]
[1779575301687,34.91,76521.53,0.0,-0.90917,8e-05,10.13972]
[1779575302541,34.91,76521.53,0.0,-0.90917,8e-05,10.13972]
[1779575302719,34.91,76521.53,0.0,-0.90917,8e-05,10.13972]
[1779575308737,34.91,76523.94,0.0,-0.90899,8e-05,10.15451]
[1779575312765,34.91,76514.77,0.0,-0.90972,8e-05,10.09145]
[1779575313772,34.91,76510.76,0.0,-0.91002,8e-05,10.0659]
[1779575315644,34.91,76510.4,0.0,-0.91005,8e-05,10.06352]
[1779575316194,34.91,76510.4,0.0,-0.91005,8e-05,10.06352]
[1779575316247,34.91,76510.39,0.0,-0.91005,8e-05,10.06337]
[1779575316333,34.91,76510.39,0.0,-0.91005,8e-05,10.06337]
[1779575317801,34.91,76516.88,0.0,-0.90957,8e-05,10.10455]
[1779575322836,34.9,76518.29,0.0,-0.90947,8e-05,10.11282]
[1779575326864,34.9,76522.82,0.0,-0.90913,8e-05,10.14112]
[1779575327629,34.9,76522.82,0.0,-0.90913,8e-05,10.14112]
[1779575327719,34.9,76522.82,0.0,-0.90913,8e-05,10.14112]
[1779575328477,34.9,76524.28,0.0,-0.90902,8e-05,10.15039]
[1779575328720,34.9,76524.28,0.0,-0.90902,8e-05,10.15039]
[1779575328883,34.9,76525.66,0.0,-0.90892,8e-05,10.15914]
[1779575337946,34.9,76515.81,0.0,-0.90967,8e-05,10.09539]
[1779575338953,34.9,76506.64,0.0,-0.91036,7e-05,10.03685]
[1779575339960,34.9,76506.68,0.0,-0.91036,7e-05,10.03706]
[1779575340307,34.9,76506.68,0.0,-0.91036,7e-05,10.03706]
[1779575341556,34.9,76506.75,0.0,-0.91036,7e-05,10.03747]
[1779575343988,34.9,76498.62,0.0,-0.91096,7e-05,9.98583]
[1779575344862,34.9,76498.62,0.0,-0.91096,7e-05,9.98583]
[1779575344971,34.9,76498.62,0.0,-0.91096,7e-05,9.98583]
[1779575344995,34.9,76498.25,0.0,-0.91099,7e-05,9.98352]
[1779575350030,34.9,76496.38,0.0,-0.91113,7e-05,9.97187]
[1779575350869,34.9,76496.38,0.0,-0.91113,7e-05,9.97187]
[1779575350972,34.9,76496.38,0.0,-0.91113,7e-05,9.97187]
[1779575357034,34.9,76496.38,0.0,-0.91113,7e-05,9.97193]
[1779575357214,34.9,76496.38,0.0,-0.91113,7e-05,9.97193]
[1779575357224,34.9,76496.38,0.0,-0.91113,7e-05,9.97193]
[1779575357315,34.9,76496.38,0.0,-0.91112,7e-05,9.97227]
[1779575361109,34.9,76490.7,0.0,-0.91154,7e-05,9.9365]
[1779575362914,34.9,76488.3,0.0,-0.91172,7e-05,9.92142]
[1779575362973,34.9,76488.3,0.0,-0.91172,7e-05,9.92142]
[1779575363256,34.9,76488.3,0.0,-0.91172,7e-05,9.92142]
[1779575363470,34.9,76487.76,0.0,-0.91176,7e-05,9.91814]
[1779575364131,34.9,76480.08,0.0,-0.91232,7e-05,9.86974]
[1779575365137,34.9,76475.88,0.0,-0.91263,7e-05,9.84345]
[1779575368165,34.9,76470.27,0.0,-0.91303,7e-05,9.8089]
[1779575369168,34.91,76466.65,0.0,-0.91329,7e-05,9.78643]
[1779575372188,34.91,76471.57,0.0,-0.91296,7e-05,9.81368]
[1779575374039,34.91,76472.13,0.0,-0.91292,7e-05,9.81729]
[1779575374220,34.91,76472.13,0.0,-0.91292,7e-05,9.81729]
[1779575375209,34.91,76476.06,0.0,-0.91263,7e-05,9.8422]
[1779575377721,34.91,76477.82,0.0,-0.9125,7e-05,9.85335]
[1779575377969,34.91,76477.82,0.0,-0.9125,7e-05,9.85335]
[1779575378061,34.91,76477.82,0.0,-0.9125,7e-05,9.85336]
[1779575382258,34.91,76465.03,0.0,-0.91343,7e-05,9.7729]
[1779575384273,34.91,76462.23,0.0,-0.91363,7e-05,9.75568]
[1779575384502,34.91,76462.23,0.0,-0.91363,7e-05,9.75568]
[1779575385760,34.91,76462.42,0.0,-0.91362,7e-05,9.75705]
[1779575389024,34.91,76459.48,0.0,-0.91382,7e-05,9.73913]
[1779575389224,34.91,76459.48,0.0,-0.91382,7e-05,9.73913]
[1779575389308,34.91,76454.34,0.0,-0.91419,7e-05,9.7071]
[1779575391666,34.91,76454.25,0.0,-0.91419,7e-05,9.70698]
[1779575391724,34.91,76454.25,0.0,-0.91419,7e-05,9.70698]
[1779575394343,34.91,76457.78,0.0,-0.91393,7e-05,9.72982]
[1779575397242,34.91,76460.93,0.0,-0.9137,7e-05,9.74983]
[1779575397473,34.91,76462.12,0.0,-0.91361,7e-05,9.75767]
[1779575397677,34.91,76462.12,0.0,-0.91361,7e-05,9.75767]
[1779575397722,34.91,76462.12,0.0,-0.91361,7e-05,9.75767]
[1779575397775,34.91,76462.41,0.0,-0.91358,7e-05,9.75985]
[1779575403543,34.91,76464.7,0.0,-0.91341,7e-05,9.77508]
[1779575403729,34.91,76464.7,0.0,-0.91341,7e-05,9.77508]
[1779575409448,34.92,76464.1,0.0,-0.91344,7e-05,9.77231]
[1779575410496,34.92,76464.1,0.0,-0.91344,7e-05,9.77231]
[1779575410724,34.92,76464.1,0.0,-0.91344,7e-05,9.77231]
[1779575410812,34.92,76464.3,0.0,-0.91342,7e-05,9.77386]
[1779575411702,34.92,76464.3,0.0,-0.91342,7e-05,9.77386]
[1779575411721,34.92,76464.3,0.0,-0.91342,7e-05,9.77386]
[1779575418372,34.92,76464.47,0.0,-0.9134,7e-05,9.77578]
[1779575417504,34.92,76457.43,0.0,-0.91391,7e-05,9.7316]
[1779575418469,34.92,76457.43,0.0,-0.91391,7e-05,9.7316]
[1779575418958,34.92,76457.43,0.0,-0.91391,7e-05,9.7316]
[1779575418977,34.92,76457.43,0.0,-0.91391,7e-05,9.7316]
[1779575418982,34.92,76457.84,0.0,-0.91387,7e-05,9.73453]
[1779575424615,34.92,76456.76,0.0,-0.91393,7e-05,9.72977]
[1779575424721,34.92,76456.76,0.0,-0.91393,7e-05,9.72977]
[1779575428580,34.93,76453.36,0.0,-0.91415,7e-05,9.71051]
[1779575430242,34.93,76453.36,0.0,-0.91415,7e-05,9.71051]
[1779575430327,34.93,76453.26,0.0,-0.91415,7e-05,9.71031]
[1779575430472,34.93,76453.26,0.0,-0.91415,7e-05,9.71031]
[1779575432855,34.93,76455.4,0.0,-0.91402,7e-05,9.72044]
[1779575432970,34.93,76455.4,0.0,-0.91402,7e-05,9.72044]
[1779575439658,34.94,76457.09,0.0,-0.91386,7e-05,9.73415]
[1779575444343,34.94,76456.79,0.0,-0.91387,7e-05,9.73301]
[1779575444470,34.94,76456.24,0.0,-0.91391,7e-05,9.73032]
[1779575445930,34.94,76455.01,0.0,-0.91399,7e-05,9.72299]
[1779575446021,34.94,76440.81,0.0,-0.91501,7e-05,9.63462]
[1779575446710,34.94,76435.04,0.0,-0.91542,7e-05,9.59918]
[1779575447716,34.94,76429.85,0.0,-0.91579,7e-05,9.56701]
[1779575449100,34.94,76429.85,0.0,-0.91579,7e-05,9.56701]
[1779575450737,34.94,76425.99,0.0,-0.91604,7e-05,9.5449]
[1779575451749,34.95,76420.19,0.0,-0.91645,7e-05,9.50956]
[1779575452757,34.95,76407.48,0.0,-0.91735,7e-05,9.4308]
[1779575453762,34.95,76405.87,0.0,-0.91746,7e-05,9.42084]
[1779575458797,34.95,76410.97,0.0,-0.91707,7e-05,9.45508]
[1779575461821,34.95,76398.61,0.0,-0.91791,7e-05,9.38115]
[1779575462825,34.96,76390.72,0.0,-0.91846,7e-05,9.33309]
[1779575463840,34.96,76381.71,0.0,-0.91908,7e-05,9.27836]
[1779575464847,34.96,76376.93,0.0,-0.9194,7e-05,9.24972]
[1779575466865,34.96,76370.36,0.0,-0.91985,7e-05,9.21011]
[1779575467873,34.96,76375.59,0.0,-0.91948,7e-05,9.24273]
[1779575468880,34.96,76383.71,0.0,-0.91891,7e-05,9.29352]
[1779575469887,34.96,76388.1,0.0,-0.91859,7e-05,9.32145]
[1779575473281,34.97,76391.28,0.0,-0.91835,7e-05,9.34292]
[1779575473383,34.97,76403.89,0.0,-0.91745,7e-05,9.42147]
[1779575473921,34.97,76443.72,0.0,-0.91461,7e-05,9.66942]
[1779575474928,34.97,76452.42,0.0,-0.91397,7e-05,9.72426]
[1779575475935,34.97,76448.91,0.0,-0.91422,7e-05,9.70267]
[1779575476797,34.97,76448.91,0.0,-0.91422,7e-05,9.70267]
[1779575479963,34.98,76440.7,0.0,-0.91479,7e-05,9.65304]
[1779575480970,34.98,76436.4,0.0,-0.9151,7e-05,9.62674]
[1779575483392,34.98,76440.16,0.0,-0.91481,7e-05,9.65124]
[1779575485006,34.98,76435.52,0.0,-0.91514,7e-05,9.62334]
[1779575487017,34.98,76433.93,0.0,-0.91524,7e-05,9.61457]
[1779575492054,34.99,76429.37,0.0,-0.91556,7e-05,9.58491]
[1779575494069,34.99,76422.46,0.0,-0.91604,7e-05,9.54323]
[1779575495492,34.99,76422.2,0.0,-0.91605,7e-05,9.54228]
[1779575495719,34.99,76422.2,0.0,-0.91605,7e-05,9.54228]
[1779575496093,34.99,76436.43,0.0,-0.91503,7e-05,9.63136]
[1779575497100,34.99,76448.14,0.0,-0.91418,7e-05,9.70494]
[1779575498107,34.99,76447.84,0.0,-0.91419,7e-05,9.70348]
[1779575500120,35.0,76434.64,0.0,-0.91513,7e-05,9.62198]
[1779575500744,35.0,76434.64,0.0,-0.91513,7e-05,9.62198]
[1779575500968,35.0,76434.64,0.0,-0.91513,7e-05,9.62198]
[1779575501128,35.0,76429.13,0.0,-0.91552,7e-05,9.58826]
[1779575501705,35.0,76429.13,0.0,-0.91552,7e-05,9.58826]
[1779575501722,35.0,76429.13,0.0,-0.91552,7e-05,9.58826]
[1779575502135,35.0,76429.68,0.0,-0.91548,7e-05,9.59228]
[1779575504267,35.0,76427.95,0.0,-0.91559,7e-05,9.58212]
[1779575504372,35.0,76440.89,0.0,-0.91466,7e-05,9.66325]
[1779575505156,35.0,76442.99,0.0,-0.9145,7e-05,9.67684]
[1779575506741,35.0,76444.81,0.0,-0.91436,7e-05,9.68866]
[1779575507298,35.0,76444.81,0.0,-0.91436,7e-05,9.68866]
[1779575507361,35.0,76445.91,0.0,-0.91428,7e-05,9.69598]
[1779575510191,35.01,76442.56,0.0,-0.9145,7e-05,9.67643]
[1779575515226,35.01,76443.4,0.0,-0.91442,7e-05,9.68413]
[1779575515889,35.01,76443.4,0.0,-0.91442,7e-05,9.68413]
[1779575515971,35.01,76443.4,0.0,-0.91442,7e-05,9.68413]
[1779575517276,35.01,76442.21,0.0,-0.9145,7e-05,9.67719]
[1779575517476,35.01,76442.21,0.0,-0.9145,7e-05,9.67719]
[1779575517487,35.01,76443.06,0.0,-0.91443,7e-05,9.68299]
[1779575520356,35.01,76443.93,0.0,-0.91435,7e-05,9.6894]
[1779575520471,35.01,76443.93,0.0,-0.91435,7e-05,9.6894]
[1779575525296,35.02,76451.73,0.0,-0.91376,7e-05,9.74103]
[1779575525942,35.02,76451.73,0.0,-0.91376,7e-05,9.74103]
[1779575525969,35.02,76451.73,0.0,-0.91376,7e-05,9.74103]
[1779575526303,35.02,76458.55,0.0,-0.91325,7e-05,9.78414]
[1779575527310,35.02,76471.08,0.0,-0.91233,7e-05,9.86316]
[1779575528317,35.02,76473.35,0.0,-0.91217,7e-05,9.87766]
[1779575528775,35.02,76473.35,0.0,-0.91217,7e-05,9.87766]
[1779575528919,35.02,76473.35,0.0,-0.91217,7e-05,9.87766]
[1779575529324,35.02,76476.77,0.0,-0.91191,7e-05,9.89938]
[1779575532294,35.02,76475.6,0.0,-0.91199,7e-05,9.89229]
[1779575532473,35.02,76475.6,0.0,-0.91199,7e-05,9.89229]
[1779575532345,35.02,76476.31,0.0,-0.91194,7e-05,9.8969]
[1779575537383,35.02,76479.1,0.0,-0.91173,7e-05,9.91502]
[1779575538389,35.02,76487.68,0.0,-0.91109,7e-05,9.96927]
[1779575539396,35.02,76489.59,0.0,-0.91095,7e-05,9.98134]
[1779575544431,35.02,76493.89,0.0,-0.91063,7e-05,10.00836]
[1779575549476,35.02,76499.39,0.0,-0.91023,7e-05,10.04287]
[1779575550480,35.02,76504.85,0.0,-0.90982,7e-05,10.07745]
[1779575552494,35.02,76506.89,0.0,-0.9097,8e-05,10.08596]
[1779575554508,35.02,76510.66,0.0,-0.90942,8e-05,10.10954]
[1779575559545,35.02,76508.01,0.0,-0.90964,8e-05,10.09151]
[1779575561933,35.02,76508.6,0.0,-0.9096,8e-05,10.09486]
[1779575563474,35.02,76508.6,0.0,-0.9096,8e-05,10.09466]
[1779575565469,35.02,76508.19,0.0,-0.90963,8e-05,10.09185]
[1779575565587,35.02,76498.67,0.0,-0.91035,7e-05,10.03102]
[1779575566595,35.02,76495.28,0.0,-0.91061,7e-05,10.00936]
[1779575567960,35.02,76495.28,0.0,-0.91061,7e-05,10.00936]
[1779575567971,35.02,76495.28,0.0,-0.91061,7e-05,10.00936]
[1779575568006,35.02,76495.91,0.0,-0.91056,7e-05,10.01319]
[1779575569476,35.02,76495.91,0.0,-0.91056,7e-05,10.01319]
[1779575573213,35.02,76498.02,0.0,-0.91041,7e-05,10.02635]
[1779575573220,35.02,76498.02,0.0,-0.91041,7e-05,10.02635]
[1779575573314,35.02,76500.82,0.0,-0.9102,7e-05,10.04396]
[1779575574830,35.01,76501.32,0.0,-0.91016,7e-05,10.04703]
[1779575574968,35.01,76501.32,0.0,-0.91016,7e-05,10.04703]
[1779575580635,35.01,76503.91,0.0,-0.90998,7e-05,10.0628]
[1779575580721,35.01,76503.91,0.0,-0.90998,7e-05,10.0628]
[1779575580736,35.01,76500.63,0.0,-0.91022,7e-05,10.04198]
[1779575582292,35.01,76500.63,0.0,-0.91022,7e-05,10.04198]
[1779575582468,35.01,76500.63,0.0,-0.91022,7e-05,10.04198]
[1779575583720,35.01,76505.28,0.0,-0.90988,7e-05,10.07114]
[1779575586895,35.01,76505.29,0.0,-0.90988,7e-05,10.07094]
[1779575586968,35.01,76505.29,0.0,-0.90988,7e-05,10.07094]
[1779575587555,35.01,76505.29,0.0,-0.90988,7e-05,10.07094]
[1779575587054,35.01,76503.49,0.0,-0.91002,7e-05,10.05939]
[1779575587721,35.01,76503.49,0.0,-0.91002,7e-05,10.05939]
[1779575593201,35.01,76504.56,0.0,-0.90994,7e-05,10.06566]
[1779575593219,35.01,76504.56,0.0,-0.90994,7e-05,10.06566]
[1779575593302,35.01,76504.33,0.0,-0.90996,7e-05,10.0641]
[1779575594287,35.01,76504.33,0.0,-0.90996,7e-05,10.0641]
[1779575594470,35.01,76504.33,0.0,-0.90996,7e-05,10.0641]
[1779575594572,35.01,76500.72,0.0,-0.91023,7e-05,10.04109]
[1779575595804,35.01,76505.02,0.0,-0.90991,7e-05,10.06824]
[1779575597506,35.01,76505.02,0.0,-0.90991,7e-05,10.06824]
[1779575597571,35.01,76504.22,0.0,-0.90997,7e-05,10.06305]
[1779575597720,35.01,76504.22,0.0,-0.90997,7e-05,10.06305]
[1779575599526,35.01,76505.08,0.0,-0.90991,7e-05,10.06843]
[1779575599720,35.01,76505.04,0.0,-0.90992,7e-05,10.06808]
[1779575604867,35.01,76505.27,0.0,-0.9099,7e-05,10.06899]
[1779575609902,35.01,76506.27,0.0,-0.90985,7e-05,10.07395]
[1779575610909,35.01,76499.61,0.0,-0.91035,7e-05,10.03139]
[1779575611916,35.01,76494.78,0.0,-0.91074,7e-05,9.99643]
[1779575612691,35.01,76494.78,0.0,-0.91074,7e-05,9.99643]
[1779575612728,35.01,76494.78,0.0,-0.91074,7e-05,9.99643]
[1779575612923,35.01,76494.01,0.0,-0.9108,7e-05,9.99139]
[1779575614746,35.0,76494.37,0.0,-0.91078,7e-05,9.99351]
[1779575614969,35.0,76494.37,0.0,-0.91078,7e-05,9.99351]
[1779575621550,35.0,76493.02,0.0,-0.91089,7e-05,9.98401]
[1779575621590,35.0,76493.08,0.0,-0.91089,7e-05,9.98424]
[1779575621719,35.0,76493.08,0.0,-0.91089,7e-05,9.98424]
[1779575623875,35.0,76493.54,0.0,-0.91086,7e-05,9.98683]
[1779575623970,35.0,76493.54,0.0,-0.91086,7e-05,9.98683]
[1779575627021,35.0,76497.79,0.0,-0.91055,7e-05,10.01311]
[1779575628788,35.0,76497.71,0.0,-0.91056,7e-05,10.0124]
[1779575628972,35.0,76497.71,0.0,-0.91056,7e-05,10.0124]
[1779575629277,35.0,76497.71,0.0,-0.91056,7e-05,10.0124]
[1779575629469,35.0,76497.71,0.0,-0.91056,7e-05,10.0124]
[1779575629535,35.0,76498.06,0.0,-0.91053,7e-05,10.01442]
[1779575634070,35.0,76492.3,0.0,-0.91097,7e-05,9.9769]
[1779575635077,35.0,76488.33,0.0,-0.91127,7e-05,9.95164]
[1779575636084,35.0,76481.54,0.0,-0.91177,7e-05,9.90864]
[1779575638594,35.0,76479.53,0.0,-0.91192,7e-05,9.89591]
[1779575638672,35.0,76479.64,0.0,-0.91191,7e-05,9.89657]
[1779575643679,35.0,76480.22,0.0,-0.91187,7e-05,9.90001]
[1779575643718,35.0,76480.22,0.0,-0.91187,7e-05,9.90001]
[1779575644280,35.0,76480.22,0.0,-0.91187,7e-05,9.90001]
[1779575644473,35.0,76480.22,0.0,-0.91187,7e-05,9.90001]
[1779575644572,35.0,76479.77,0.0,-0.91191,7e-05,9.89713]
[1779575646157,35.0,76484.05,0.0,-0.91159,7e-05,9.92403]
[1779575646764,35.0,76484.05,0.0,-0.91159,7e-05,9.92403]
[1779575646970,35.0,76484.05,0.0,-0.91159,7e-05,9.92403]
[1779575647164,35.0,76485.49,0.0,-0.91149,7e-05,9.93303]
[1779575647695,35.0,76485.49,0.0,-0.91149,7e-05,9.93303]
[1779575647728,35.0,76485.49,0.0,-0.91149,7e-05,9.93303]
[1779575654212,35.0,76485.24,0.0,-0.91152,7e-05,9.93062]
[1779575658606,34.99,76483.67,0.0,-0.91164,7e-05,9.92033]
[1779575658720,34.99,76483.62,0.0,-0.91164,7e-05,9.9199]
[1779575659248,34.99,76483.55,0.0,-0.91165,7e-05,9.91934]
[1779575660486,34.99,76483.55,0.0,-0.91165,7e-05,9.91934]
[1779575660724,34.99,76482.65,0.0,-0.91172,7e-05,9.91354]
[1779575666297,34.99,76483.49,0.0,-0.91166,7e-05,9.91817]
[1779575667268,34.99,76483.49,0.0,-0.91166,7e-05,9.91817]
[1779575667472,34.99,76483.49,0.0,-0.91166,7e-05,9.91817]
[1779575667492,34.99,76483.56,0.0,-0.91166,7e-05,9.91848]
[1779575669364,34.99,76482.94,0.0,-0.91171,7e-05,9.91443]
[1779575669473,34.99,76482.94,0.0,-0.91171,7e-05,9.91443]
[1779575675360,34.99,76482.35,0.0,-0.91179,7e-05,9.9057]
[1779575680776,34.99,76482.32,0.0,-0.9118,7e-05,9.90502]
[1779575680972,34.99,76482.32,0.0,-0.9118,7e-05,9.90502]
[1779575681149,34.99,76482.32,0.0,-0.9118,7e-05,9.90502]
[1779575681220,34.99,76482.32,0.0,-0.9118,7e-05,9.90502]
[1779575681252,34.99,76482.32,0.0,-0.9118,7e-05,9.90477]
[1779575684423,34.99,76473.91,0.0,-0.91243,7e-05,9.85142]
[1779575685087,34.99,76473.91,0.0,-0.91243,7e-05,9.85142]
[1779575685220,34.99,76473.91,0.0,-0.91243,7e-05,9.85142]
[1779575685430,34.99,76471.33,0.0,-0.91262,7e-05,9.83515]
[1779575687402,34.99,76471.29,0.0,-0.91262,7e-05,9.83487]
[1779575687477,34.99,76471.29,0.0,-0.91262,7e-05,9.83487]
[1779575693486,34.99,76468.3,0.0,-0.91284,7e-05,9.81594]
[1779575694949,34.99,76465.9,0.0,-0.91302,7e-05,9.80086]
[1779575694971,34.99,76465.9,0.0,-0.91302,7e-05,9.80086]
[1779575695500,34.99,76466.03,0.0,-0.91301,7e-05,9.80171]
[1779575696738,34.99,76465.12,0.0,-0.91307,7e-05,9.79602]
[1779575696971,34.99,76465.12,0.0,-0.91307,7e-05,9.79602]
[1779575700535,34.99,76461.03,0.0,-0.91337,7e-05,9.77052]
[1779575701542,34.99,76457.26,0.0,-0.91364,7e-05,9.74697]
[1779575702430,34.99,76457.26,0.0,-0.91364,7e-05,9.74697]
[1779575702469,34.99,76457.26,0.0,-0.91364,7e-05,9.74697]
[1779575702549,34.99,76456.67,0.0,-0.91368,7e-05,9.74339]
[1779575703573,34.99,76445.29,0.0,-0.91451,7e-05,9.67236]
[1779575704566,34.99,76426.68,0.0,-0.91585,7e-05,9.55631]
[1779575705573,34.99,76424.22,0.0,-0.91602,7e-05,9.54101]
[1779575709600,34.99,76421.48,0.0,-0.91622,7e-05,9.52402]
[1779575710608,34.99,76426.1,0.0,-0.91589,7e-05,9.55269]
[1779575711615,34.99,76433.01,0.0,-0.91539,7e-05,9.59563]
[1779575713629,34.99,76437.12,0.0,-0.9151,7e-05,9.6211]
[1779575714301,34.99,76437.12,0.0,-0.9151,7e-05,9.6211]
[1779575714469,34.99,76437.12,0.0,-0.9151,7e-05,9.6211]
[1779575714636,34.99,76437.34,0.0,-0.91508,7e-05,9.62238]
[1779575717077,34.99,76437.61,0.0,-0.91507,7e-05,9.62382]
[1779575717224,34.99,76437.61,0.0,-0.91507,7e-05,9.62382]
[1779575720690,34.99,76425.9,0.0,-0.91591,7e-05,9.5506]
[1779575721592,34.99,76425.9,0.0,-0.91591,7e-05,9.5506]
[1779575721696,34.99,76395.81,0.0,-0.91804,7e-05,9.36466]
[1779575722707,34.99,76380.91,0.0,-0.91908,7e-05,9.2731]
[1779575723712,34.99,76379.98,0.0,-0.91914,7e-05,9.26749]
[1779575724450,34.99,76379.98,0.0,-0.91914,7e-05,9.26749]
[1779575724720,34.99,76384.2,0.0,-0.91885,7e-05,9.29353]
[1779575725727,34.99,76377.4,0.0,-0.91931,7e-05,9.25215]
[1779575729766,34.99,76371.6,0.0,-0.9197,7e-05,9.21766]
[1779575730792,34.99,76359.27,0.0,-0.92055,7e-05,9.14264]
[1779575731795,34.99,76354.41,0.0,-0.92091,7e-05,9.10921]
[1779575732803,34.99,76355.11,0.0,-0.92086,7e-05,9.11386]
[1779575733812,34.99,76357.69,0.0,-0.92068,7e-05,9.12997]
[1779575735827,34.99,76360.47,0.0,-0.92048,7e-05,9.14774]
[1779575736834,34.99,76364.88,0.0,-0.92017,7e-05,9.17539]
[1779575739855,35.0,76370.44,0.0,-0.91977,7e-05,9.21032]
[1779575740862,35.0,76374.6,0.0,-0.91948,7e-05,9.23601]
[1779575741869,35.0,76372.02,0.0,-0.91966,7e-05,9.22054]
[1779575742876,35.0,76367.03,0.0,-0.92,7e-05,9.19043]
[1779575746521,35.0,76369.15,0.0,-0.91984,7e-05,9.20403]
[1779575746719,35.0,76369.15,0.0,-0.91984,7e-05,9.20403]
[1779575746563,35.0,76369.52,0.0,-0.91981,7e-05,9.20661]
[1779575746904,35.0,76373.56,0.0,-0.91953,7e-05,9.23157]
[1779575748918,35.0,76376.03,0.0,-0.91935,7e-05,9.24721]
[1779575750152,35.0,76376.03,0.0,-0.91935,7e-05,9.24721]
[1779575750221,35.0,76376.03,0.0,-0.91935,7e-05,9.24721]
[1779575752339,35.0,76376.72,0.0,-0.9193,7e-05,9.25193]
[1779575752473,35.0,76376.72,0.0,-0.9193,7e-05,9.25193]
[1779575752558,35.0,76373.46,0.0,-0.91952,7e-05,9.23228]
[1779575754194,35.0,76375.08,0.0,-0.91941,7e-05,9.24245]
[1779575754224,35.0,76375.08,0.0,-0.91941,7e-05,9.24245]
[1779575757465,35.0,76374.32,0.0,-0.91945,7e-05,9.23863]
[1779575760349,35.01,76373.61,0.0,-0.91949,7e-05,9.23513]
[1779575760477,35.01,76373.61,0.0,-0.91949,7e-05,9.23513]
[1779575760567,35.01,76370.71,0.0,-0.91969,7e-05,9.21772]
[1779575761002,35.01,76362.51,0.0,-0.92025,7e-05,9.1681]
[1779575762009,35.01,76353.58,0.0,-0.92085,7e-05,9.11427]
[1779575763016,35.01,76355.25,0.0,-0.92073,7e-05,9.12486]
[1779575766043,35.01,76348.91,0.0,-0.92116,7e-05,9.08731]
[1779575767052,35.01,76333.77,0.0,-0.92217,7e-05,8.99634]
[1779575769066,35.01,76331.19,0.0,-0.92234,7e-05,8.98194]
[1779575774451,35.02,76329.36,0.0,-0.92242,7e-05,8.97415]
[1779575774844,35.02,76336.11,0.0,-0.92196,7e-05,9.01543]
[1779575775971,35.02,76337.91,0.0,-0.92183,7e-05,9.02685]
[1779575776115,35.02,76338.73,0.0,-0.92177,7e-05,9.03235]
[1779575777988,35.02,76338.73,0.0,-0.92177,7e-05,9.03235]
[1779575778227,35.03,76318.6,0.0,-0.92311,7e-05,8.9124]
[1779575779141,35.03,76314.04,0.0,-0.9234,7e-05,8.88581]
[1779575780149,35.03,76322.54,0.0,-0.92283,7e-05,8.93749]
[1779575781155,35.03,76325.72,0.0,-0.92261,7e-05,8.95724]
[1779575784176,35.03,76334.79,0.0,-0.92198,7e-05,9.01363]
[1779575788270,35.04,76333.69,0.0,-0.92203,7e-05,9.00864]
[1779575788470,35.04,76333.69,0.0,-0.92203,7e-05,9.00864]
[1779575790240,35.04,76333.28,0.0,-0.92205,7e-05,9.00725]
[1779575790325,35.04,76339.52,0.0,-0.92162,7e-05,9.0454]
[1779575791225,35.04,76342.62,0.0,-0.92144,7e-05,9.06058]
[1779575794184,35.04,76342.62,0.0,-0.92143,7e-05,9.06147]
[1779575794223,35.04,76342.62,0.0,-0.92143,7e-05,9.06147]
[1779575794246,35.04,76344.06,0.0,-0.92133,7e-05,9.07062]
[1779575796260,35.04,76347.82,0.0,-0.92106,7e-05,9.0942]
[1779575798274,35.05,76336.28,0.0,-0.92183,7e-05,9.02531]
[1779575799281,35.05,76335.51,0.0,-0.92188,7e-05,9.02117]
[1779575800981,35.05,76335.21,0.0,-0.92189,7e-05,9.01986]
[1779575801224,35.05,76335.21,0.0,-0.92189,7e-05,9.01986]
[1779575802223,35.05,76335.42,0.0,-0.92187,7e-05,9.02163]
[1779575802301,35.05,76337.45,0.0,-0.92173,7e-05,9.03437]
[1779575804220,35.05,76335.81,0.0,-0.92184,7e-05,9.02496]
[1779575804470,35.05,76335.81,0.0,-0.92184,7e-05,9.02496]
[1779575808224,35.05,76337.55,0.0,-0.9217,7e-05,9.03735]
[1779575808732,35.05,76337.55,0.0,-0.9217,7e-05,9.03735]
[1779575808833,35.05,76337.2,0.0,-0.92172,7e-05,9.0357]
[1779575809352,35.06,76341.48,0.0,-0.92142,7e-05,9.06198]
[1779575810272,35.06,76341.48,0.0,-0.92142,7e-05,9.06198]
[1779575810471,35.06,76341.48,0.0,-0.92142,7e-05,9.06198]
[1779575813837,35.06,76343.0,0.0,-0.9213,7e-05,9.07238]
[1779575813969,35.06,76341.81,0.0,-0.92138,7e-05,9.0656]
[1779575814387,35.06,76342.3,0.0,-0.92134,7e-05,9.06897]
[1779575815642,35.06,76342.3,0.0,-0.92134,7e-05,9.06897]
[1779575815726,35.06,76342.3,0.0,-0.92134,7e-05,9.06897]
[1779575815807,35.06,76338.36,0.0,-0.9216,7e-05,9.04559]
[1779575820281,35.06,76340.21,0.0,-0.92146,7e-05,9.05851]
[1779575820474,35.06,76340.21,0.0,-0.92146,7e-05,9.05851]
[1779575823228,35.07,76341.17,0.0,-0.92138,7e-05,9.06555]
[1779575823469,35.07,76341.17,0.0,-0.92138,7e-05,9.06555]
[1779575823570,35.07,76340.24,0.0,-0.92144,7e-05,9.06034]
[1779575824871,35.07,76340.24,0.0,-0.92144,7e-05,9.06034]
[1779575824971,35.07,76340.8,0.0,-0.9214,7e-05,9.06413]
[1779575830499,35.07,76337.28,0.0,-0.92161,7e-05,9.0453]
[1779575831075,35.07,76337.28,0.0,-0.92161,7e-05,9.0453]
[1779575831218,35.07,76337.28,0.0,-0.92161,7e-05,9.0453]
[1779575833269,35.07,76333.7,0.0,-0.92184,7e-05,9.02463]
[1779575833474,35.07,76333.7,0.0,-0.92184,7e-05,9.02463]
[1779575833519,35.07,76334.44,0.0,-0.92178,7e-05,9.02955]
[1779575837165,35.08,76335.28,0.0,-0.92171,7e-05,9.036]
[1779575837221,35.08,76335.28,0.0,-0.92171,7e-05,9.036]
[1779575841572,35.08,76335.36,0.0,-0.92168,7e-05,9.03826]
[1779575841720,35.08,76335.36,0.0,-0.92168,7e-05,9.03826]
[1779575841775,35.08,76340.32,0.0,-0.92134,7e-05,9.06861]
[1779575842623,35.08,76340.32,0.0,-0.92134,7e-05,9.06861]
[1779575842719,35.08,76340.32,0.0,-0.92134,7e-05,9.06861]
[1779575842724,35.08,76340.55,0.0,-0.92132,7e-05,9.0704]
[1779575847404,35.08,76340.43,0.0,-0.92131,7e-05,9.07125]
[1779575847470,35.08,76340.43,0.0,-0.92131,7e-05,9.07125]
[1779575851774,35.09,76342.96,0.0,-0.92112,7e-05,9.08803]
[1779575851821,35.09,76343.82,0.0,-0.92109,7e-05,9.08958]
[1779575851968,35.09,76343.82,0.0,-0.92109,7e-05,9.08958]
[1779575857688,35.09,76344.94,0.0,-0.92099,7e-05,9.09845]
[1779575859828,35.09,76344.58,0.0,-0.92101,7e-05,9.09662]
[1779575859976,35.09,76343.64,0.0,-0.92107,7e-05,9.09129]
[1779575865394,35.1,76343.75,0.0,-0.92104,7e-05,9.09376]
[1779575865472,35.1,76343.75,0.0,-0.92104,7e-05,9.09376]
[1779575865745,35.1,76343.87,0.0,-0.92103,7e-05,9.09485]
[1779575868794,35.1,76343.1,0.0,-0.92108,7e-05,9.09092]
[1779575868969,35.1,76343.1,0.0,-0.92108,7e-05,9.09092]
[1779575874808,35.1,76347.59,0.0,-0.92074,7e-05,9.12063]
[1779575875583,35.1,76347.59,0.0,-0.92074,7e-05,9.12063]
[1779575875724,35.1,76347.59,0.0,-0.92074,7e-05,9.12063]
[1779575877829,35.11,76356.72,0.0,-0.92011,7e-05,9.1769]
[1779575878063,35.11,76356.72,0.0,-0.92011,7e-05,9.1769]
[1779575878227,35.11,76356.72,0.0,-0.92011,7e-05,9.1769]
[1779575879284,35.11,76357.35,0.0,-0.92006,7e-05,9.18099]
[1779575879469,35.11,76357.35,0.0,-0.92006,7e-05,9.18099]
[1779575879843,35.11,76358.32,0.0,-0.91999,7e-05,9.18712]
[1779575884878,35.11,76358.72,0.0,-0.91995,7e-05,9.1907]
[1779575887899,35.11,76365.38,0.0,-0.91949,7e-05,9.23184]
[1779575890079,35.11,76366.45,0.0,-0.91941,7e-05,9.23872]
[1779575890227,35.11,76366.45,0.0,-0.91941,7e-05,9.23872]
[1779575890920,35.11,76361.82,0.0,-0.91972,7e-05,9.21116]
[1779575894415,35.11,76358.42,0.0,-0.91994,7e-05,9.19192]
[1779575894469,35.11,76358.42,0.0,-0.91994,7e-05,9.19192]
[1779575894948,35.12,76358.67,0.0,-0.91992,7e-05,9.19364]
[1779575895583,35.12,76358.67,0.0,-0.91992,7e-05,9.19364]
[1779575895726,35.12,76358.67,0.0,-0.91992,7e-05,9.19364]
[1779575895955,35.12,76353.51,0.0,-0.92027,7e-05,9.16255]
[1779575896962,35.12,76345.46,0.0,-0.92081,7e-05,9.11403]
[1779575898976,35.12,76346.2,0.0,-0.92076,7e-05,9.11909]
[1779575901489,35.12,76346.55,0.0,-0.92073,7e-05,9.12185]
[1779575901718,35.12,76346.55,0.0,-0.92073,7e-05,9.12185]
[1779575901997,35.12,76346.48,0.0,-0.92072,7e-05,9.12207]
[1779575904638,35.12,76346.44,0.0,-0.92072,7e-05,9.12214]
[1779575904721,35.12,76346.44,0.0,-0.92072,7e-05,9.12214]
[1779575907032,35.12,76353.28,0.0,-0.92024,7e-05,9.1647]
[1779575908587,35.12,76353.28,0.0,-0.92024,7e-05,9.1647]
[1779575908723,35.12,76353.28,0.0,-0.92024,7e-05,9.1647]
[1779575908793,35.12,76360.34,0.0,-0.91975,7e-05,9.20818]
[1779575909046,35.13,76367.18,0.0,-0.91927,7e-05,9.25081]
[1779575911678,35.13,76367.26,0.0,-0.91925,7e-05,9.25226]
[1779575911718,35.13,76367.26,0.0,-0.91925,7e-05,9.25226]
[1779575911819,35.13,76367.03,0.0,-0.91929,7e-05,9.24778]
[1779575914572,35.13,76366.56,0.0,-0.91931,7e-05,9.24588]
[1779575914867,35.13,76353.73,0.0,-0.92017,7e-05,9.16943]
[1779575915089,35.14,76352.87,0.0,-0.92022,7e-05,9.1649]
[1779575917077,35.14,76352.58,0.0,-0.92024,7e-05,9.16378]
[1779575918917,35.14,76352.58,0.0,-0.92023,7e-05,9.16441]
[1779575918972,35.14,76352.58,0.0,-0.92023,7e-05,9.16441]
[1779575918954,35.14,76353.2,0.0,-0.92018,7e-05,9.16881]
[1779575920683,35.14,76353.28,0.0,-0.92017,7e-05,9.16992]
[1779575920720,35.14,76353.28,0.0,-0.92017,7e-05,9.16992]
[1779575920784,35.14,76358.09,0.0,-0.91983,7e-05,9.19972]
[1779575921149,35.14,76361.8,0.0,-0.91957,7e-05,9.22284]
[1779575926888,35.15,76360.5,0.0,-0.91963,7e-05,9.21715]
[1779575926969,35.15,76360.5,0.0,-0.91963,7e-05,9.21715]
[1779575929685,35.15,76360.6,0.0,-0.91961,7e-05,9.21944]
[1779575929721,35.15,76360.6,0.0,-0.91961,7e-05,9.21944]
[1779575929777,35.15,76360.94,0.0,-0.91958,7e-05,9.22207]
[1779575932413,35.15,76360.54,0.0,-0.91959,7e-05,9.22077]
[1779575932469,35.15,76360.54,0.0,-0.91959,7e-05,9.22077]
[1779575938268,35.16,76360.1,0.0,-0.91958,7e-05,9.22206]
[1779575940574,35.16,76360.46,0.0,-0.91954,7e-05,9.22482]
[1779575940692,35.16,76360.46,0.0,-0.91954,7e-05,9.22482]
[1779575940791,35.16,76360.21,0.0,-0.91956,7e-05,9.22386]
[1779575942296,35.16,76355.88,0.0,-0.91984,7e-05,9.19875]
[1779575943221,35.16,76355.88,0.0,-0.91984,7e-05,9.19875]
[1779575944310,35.17,76348.6,0.0,-0.92032,7e-05,9.15586]
[1779575946324,35.17,76345.11,0.0,-0.92055,7e-05,9.13612]
[1779575947231,35.17,76345.11,0.0,-0.92055,7e-05,9.13612]
[1779575947469,35.17,76345.11,0.0,-0.92055,7e-05,9.13612]
[1779575947852,35.17,76345.11,0.0,-0.92055,7e-05,9.13612]
[1779575947969,35.17,76345.11,0.0,-0.92055,7e-05,9.13612]
[1779575948053,35.17,76345.5,0.0,-0.9205,7e-05,9.13988]
[1779575949345,35.17,76349.85,0.0,-0.9202,7e-05,9.16689]
[1779575952769,35.18,76352.16,0.0,-0.92002,7e-05,9.18284]
[1779575952872,35.18,76352.16,0.0,-0.92002,7e-05,9.18284]
[1779575952968,35.18,76352.16,0.0,-0.92002,7e-05,9.18284]
[1779575953028,35.18,76347.54,0.0,-0.92032,7e-05,9.15596]
[1779575958435,35.19,76351.04,0.0,-0.92002,7e-05,9.18254]
[1779575960467,35.19,76351.75,0.0,-0.91996,7e-05,9.18769]
[1779575960718,35.19,76351.75,0.0,-0.91996,7e-05,9.18769]
[1779575960770,35.19,76351.75,0.0,-0.91996,7e-05,9.18769]
[1779575960969,35.19,76351.75,0.0,-0.91996,7e-05,9.18769]
[1779575961070,35.19,76351.77,0.0,-0.91995,7e-05,9.18866]
[1779575961456,35.19,76346.76,0.0,-0.92028,7e-05,9.15919]
[1779575964853,35.2,76346.7,0.0,-0.92026,7e-05,9.16083]
[1779575964968,35.2,76346.7,0.0,-0.92026,7e-05,9.16083]
[1779575965064,35.2,76346.3,0.0,-0.92028,7e-05,9.15931]
[1779575965220,35.2,76346.3,0.0,-0.92028,7e-05,9.15931]
[1779575968606,35.21,76348.25,0.0,-0.92012,7e-05,9.17378]
[1779575968719,35.21,76348.25,0.0,-0.92012,7e-05,9.17378]
[1779575968724,35.21,76348.25,0.0,-0.92012,7e-05,9.17378]
[1779575968970,35.21,76348.25,0.0,-0.92012,7e-05,9.17378]
[1779575969071,35.21,76349.31,0.0,-0.92002,7e-05,9.18195]
[1779575973540,35.22,76353.5,0.0,-0.91973,7e-05,9.20675]
[1779575975775,35.22,76356.22,0.0,-0.91953,7e-05,9.22407]
[1779575975882,35.22,76356.22,0.0,-0.91953,7e-05,9.22407]
[1779575975972,35.22,76356.22,0.0,-0.91953,7e-05,9.22407]
[1779575975983,35.22,76356.36,0.0,-0.91951,7e-05,9.22573]
[1779575981597,35.23,76356.14,0.0,-0.91946,7e-05,9.23052]
[1779575984399,35.23,76358.16,0.0,-0.9193,7e-05,9.24481]
[1779575984457,35.23,76358.16,0.0,-0.9193,7e-05,9.24481]
[1779575984470,35.23,76358.16,0.0,-0.9193,7e-05,9.24481]
[1779575984618,35.24,76358.07,0.0,-0.91929,7e-05,9.24526]
[1779575989654,35.24,76362.35,0.0,-0.91894,7e-05,9.27616]
[1779575990467,35.24,76362.35,0.0,-0.91894,7e-05,9.27616]
[1779575990517,35.24,76362.35,0.0,-0.91894,7e-05,9.27616]
[1779575990720,35.24,76362.35,0.0,-0.91894,7e-05,9.27616]
[1779575990822,35.25,76362.94,0.0,-0.91889,7e-05,9.2807]
[1779575994688,35.25,76357.62,0.0,-0.91921,7e-05,9.25218]
[1779575995727,35.25,76357.62,0.0,-0.91921,7e-05,9.25218]
[1779575995962,35.25,76357.62,0.0,-0.91921,7e-05,9.25218]
[1779575995969,35.25,76357.62,0.0,-0.91921,7e-05,9.25218]
[1779575996044,35.26,76355.77,0.0,-0.91932,7e-05,9.24195]
[1779575998716,35.26,76359.58,0.0,-0.91903,7e-05,9.26811]
[1779576001997,35.27,76361.77,0.0,-0.91885,7e-05,9.28334]
[1779576002079,35.27,76361.77,0.0,-0.91885,7e-05,9.28334]
[1779576002090,35.27,76361.5,0.0,-0.91886,7e-05,9.28265]
[1779576002223,35.27,76361.5,0.0,-0.91886,7e-05,9.28265]
[1779576005765,35.27,76367.7,0.0,-0.91839,7e-05,9.32412]
[1779576007779,35.28,76374.5,0.0,-0.9179,7e-05,9.3673]
[1779576008740,35.28,76374.5,0.0,-0.9179,7e-05,9.3673]
[1779576008816,35.28,76374.5,0.0,-0.9179,7e-05,9.3673]
[1779576008970,35.28,76374.5,0.0,-0.9179,7e-05,9.3673]
[1779576009068,35.28,76376.18,0.0,-0.91777,7e-05,9.37835]
[1779576011807,35.28,76380.19,0.0,-0.91747,7e-05,9.40514]
[1779576013821,35.29,76383.72,0.0,-0.9172,7e-05,9.42818]
[1779576016392,35.29,76383.34,0.0,-0.91721,7e-05,9.42727]
[1779576016439,35.29,76383.34,0.0,-0.91721,7e-05,9.42727]
[1779576016471,35.29,76383.34,0.0,-0.91721,7e-05,9.42727]
[1779576016842,35.29,76383.77,0.0,-0.91717,7e-05,9.43061]
[1779576018856,35.29,76388.77,0.0,-0.91681,7e-05,9.46263]
[1779576022620,35.3,76390.9,0.0,-0.91663,7e-05,9.47764]
[1779576022665,35.3,76390.9,0.0,-0.91663,7e-05,9.47764]
[1779576022722,35.3,76390.9,0.0,-0.91663,7e-05,9.47764]
[1779576022884,35.3,76391.38,0.0,-0.91659,7e-05,9.48122]
[1779576024898,35.3,76379.79,0.0,-0.91739,7e-05,9.41151]
[1779576025905,35.3,76381.91,0.0,-0.91723,7e-05,9.4252]
[1779576027842,35.3,76384.82,0.0,-0.91702,7e-05,9.44371]
[1779576027964,35.3,76384.82,0.0,-0.91702,7e-05,9.44371]
[1779576027971,35.3,76384.82,0.0,-0.91702,7e-05,9.44371]
[1779576028024,35.3,76385.27,0.0,-0.91698,7e-05,9.44715]
[1779576029934,35.31,76389.26,0.0,-0.91669,7e-05,9.47293]
[1779576032955,35.31,76392.5,0.0,-0.91647,7e-05,9.49064]
[1779576033275,35.31,76392.5,0.0,-0.91647,7e-05,9.49064]
[1779576033334,35.31,76392.5,0.0,-0.91647,7e-05,9.49064]
[1779576033471,35.31,76392.5,0.0,-0.91647,7e-05,9.49064]
[1779576033962,35.31,76393.1,0.0,-0.91642,7e-05,9.49493]
[1779576038997,35.32,76393.71,0.0,-0.91634,7e-05,9.50174]
[1779576039768,35.32,76393.71,0.0,-0.91634,7e-05,9.50174]
[1779576039936,35.32,76393.71,0.0,-0.91634,7e-05,9.50174]
[1779576039972,35.32,76393.71,0.0,-0.91634,7e-05,9.50174]
[1779576040012,35.32,76393.78,0.0,-0.91633,7e-05,9.50277]
[1779576045039,35.32,76392.85,0.0,-0.91636,7e-05,9.50006]
[1779576045658,35.32,76392.85,0.0,-0.91636,7e-05,9.50006]
[1779576045721,35.32,76392.85,0.0,-0.91636,7e-05,9.50006]
[1779576045767,35.32,76392.85,0.0,-0.91636,7e-05,9.50006]
[1779576045969,35.32,76392.85,0.0,-0.91636,7e-05,9.50006]
[1779576046046,35.33,76392.87,0.0,-0.91635,7e-05,9.50077]
[1779576049071,35.33,76402.69,0.0,-0.91563,7e-05,9.56288]
[1779576051085,35.33,76406.22,0.0,-0.91537,7e-05,9.58568]
[1779576051230,35.33,76406.22,0.0,-0.91537,7e-05,9.58568]
[1779576051341,35.33,76406.22,0.0,-0.91537,7e-05,9.58568]
[1779576051472,35.33,76406.22,0.0,-0.91537,7e-05,9.58568]
[1779576052092,35.33,76402.81,0.0,-0.91561,7e-05,9.56515]
[1779576056211,35.34,76404.18,0.0,-0.91549,7e-05,9.57556]
[1779576056223,35.34,76404.18,0.0,-0.91549,7e-05,9.57556]
[1779576056396,35.34,76404.18,0.0,-0.91549,7e-05,9.57556]
[1779576056473,35.34,76404.18,0.0,-0.91549,7e-05,9.57556]
[1779576057127,35.34,76401.8,0.0,-0.91565,7e-05,9.56139]
[1779576062162,35.34,76401.44,0.0,-0.91565,7e-05,9.56168]
[1779576065099,35.34,76400.99,0.0,-0.91567,7e-05,9.5599]
[1779576065142,35.34,76400.99,0.0,-0.91567,7e-05,9.5599]
[1779576065132,35.34,76400.99,0.0,-0.91566,7e-05,9.56039]
[1779576065224,35.34,76400.99,0.0,-0.91566,7e-05,9.56039]
[1779576065243,35.35,76400.74,0.0,-0.91567,7e-05,9.55934]
[1779576071225,35.35,76396.42,0.0,-0.91595,7e-05,9.53523]
[1779576072889,35.35,76396.42,0.0,-0.91595,7e-05,9.53523]
[1779576072974,35.35,76396.42,0.0,-0.91595,7e-05,9.53523]
[1779576073013,35.35,76396.42,0.0,-0.91595,7e-05,9.53523]
[1779576073112,35.35,76395.63,0.0,-0.91599,7e-05,9.53138]
[1779576073224,35.35,76395.63,0.0,-0.91599,7e-05,9.53138]
[1779576076044,35.35,76397.17,0.0,-0.91587,7e-05,9.54188]
[1779576076146,35.35,76404.62,0.0,-0.91534,7e-05,9.5882]
[1779576076225,35.35,76404.62,0.0,-0.91534,7e-05,9.5882]
[1779576076260,35.36,76408.07,0.0,-0.91509,7e-05,9.60989]
[1779576077726,35.36,76408.07,0.0,-0.91509,7e-05,9.60989]
[1779576077971,35.36,76408.07,0.0,-0.91509,7e-05,9.60989]
[1779576078062,35.36,76409.1,0.0,-0.91501,7e-05,9.61664]
[1779576080986,35.36,76412.01,0.0,-0.9148,7e-05,9.63535]
[1779576081219,35.36,76412.44,0.0,-0.91476,7e-05,9.63836]
[1779576086332,35.36,76413.8,0.0,-0.91464,7e-05,9.64887]
[1779576088346,35.36,76417.59,0.0,-0.91436,7e-05,9.67295]
[1779576089353,35.36,76422.67,0.0,-0.91399,7e-05,9.70468]
[1779576091397,35.37,76434.27,0.0,-0.91318,7e-05,9.77299]
[1779576093085,35.37,76434.27,0.0,-0.91318,7e-05,9.77299]
[1779576093141,35.37,76435.54,0.0,-0.91309,7e-05,9.78102]
[1779576093227,35.37,76435.54,0.0,-0.91309,7e-05,9.78102]
[1779576094010,35.37,76435.54,0.0,-0.91309,7e-05,9.78102]
[1779576094419,35.37,76442.79,0.0,-0.91256,7e-05,9.82636]
[1779576095426,35.37,76446.9,0.0,-0.91226,7e-05,9.85203]
[1779576097492,35.37,76447.23,0.0,-0.91223,7e-05,9.85411]
[1779576097554,35.37,76445.29,0.0,-0.91238,7e-05,9.84205]
[1779576101471,35.37,76438.0,0.0,-0.9129,7e-05,9.79688]
[1779576102478,35.37,76434.44,0.0,-0.91316,7e-05,9.77488]
[1779576104492,35.37,76446.13,0.0,-0.91231,7e-05,9.84792]
[1779576105499,35.37,76456.12,0.0,-0.91157,7e-05,9.91054]
[1779576106506,35.37,76458.09,0.0,-0.91143,7e-05,9.92304]
[1779576108038,35.37,76458.09,0.0,-0.91143,7e-05,9.92304]
[1779576108092,35.37,76458.09,0.0,-0.91143,7e-05,9.92304]
[1779576108137,35.37,76457.48,0.0,-0.91147,7e-05,9.91939]
[1779576108281,35.37,76457.48,0.0,-0.91147,7e-05,9.91939]
[1779576108520,35.37,76459.29,0.0,-0.91134,7e-05,9.93089]
[1779576109528,35.37,76469.59,0.0,-0.91057,7e-05,9.99558]
[1779576110535,35.37,76471.68,0.0,-0.91042,7e-05,10.00877]
[1779576113556,35.37,76467.36,0.0,-0.91074,7e-05,9.98184]
[1779576114563,35.37,76463.54,0.0,-0.91102,7e-05,9.95801]
[1779576115570,35.37,76459.49,0.0,-0.91131,7e-05,9.9328]
[1779576116577,35.37,76454.8,0.0,-0.91166,7e-05,9.90343]
[1779576117443,35.37,76454.8,0.0,-0.91166,7e-05,9.90343]
[1779576117584,35.37,76459.0,0.0,-0.91135,7e-05,9.92968]
[1779576121288,35.37,76461.96,0.0,-0.91113,7e-05,9.94804]
[1779576121612,35.37,76459.52,0.0,-0.91131,7e-05,9.93293]
[1779576122619,35.37,76451.7,0.0,-0.91188,7e-05,9.88425]
[1779576123626,35.37,76445.27,0.0,-0.91235,7e-05,9.84418]
[1779576126648,35.37,76450.18,0.0,-0.91199,7e-05,9.87506]
[1779576127743,35.37,76450.18,0.0,-0.91199,7e-05,9.87506]
[1779576127821,35.37,76465.5,0.0,-0.91086,7e-05,9.97089]
[1779576128661,35.37,76467.23,0.0,-0.91074,7e-05,9.98186]
[1779576130707,35.37,76467.55,0.0,-0.91071,7e-05,9.98399]
[1779576130786,35.37,76467.62,0.0,-0.9107,7e-05,9.98454]
[1779576136720,35.37,76467.76,0.0,-0.91068,7e-05,9.9862]
[1779576139741,35.37,76462.84,0.0,-0.91104,7e-05,9.95578]
[1779576140591,35.37,76462.84,0.0,-0.91104,7e-05,9.95578]
[1779576140700,35.37,76462.84,0.0,-0.91104,7e-05,9.95578]
[1779576140726,35.37,76462.84,0.0,-0.91104,7e-05,9.95578]
[1779576140748,35.37,76459.09,0.0,-0.91132,7e-05,9.9325]
[1779576142763,35.38,76465.48,0.0,-0.91084,7e-05,9.97273]
[1779576144075,35.38,76465.48,0.0,-0.91084,7e-05,9.97273]
[1779576144223,35.38,76465.48,0.0,-0.91084,7e-05,9.97273]
[1779576144177,35.38,76468.74,0.0,-0.9106,7e-05,9.99333]
[1779576147015,35.38,76469.52,0.0,-0.91054,7e-05,9.99847]
[1779576147106,35.38,76469.52,0.0,-0.91054,7e-05,9.99847]
[1779576147228,35.38,76469.52,0.0,-0.91054,7e-05,9.99847]
[1779576147116,35.38,76463.48,0.0,-0.91098,7e-05,9.96074]
[1779576147799,35.38,76458.59,0.0,-0.91134,7e-05,9.93031]
[1779576151693,35.38,76460.52,0.0,-0.9112,7e-05,9.94238]
[1779576151719,35.38,76460.52,0.0,-0.9112,7e-05,9.94238]
[1779576151822,35.38,76460.52,0.0,-0.9112,7e-05,9.94238]
[1779576151970,35.38,76460.52,0.0,-0.9112,7e-05,9.94238]
[1779576152070,35.38,76465.84,0.0,-0.91084,7e-05,9.97154]
[1779576154849,35.38,76462.37,0.0,-0.9111,7e-05,9.94959]
[1779576155382,35.38,76462.37,0.0,-0.9111,7e-05,9.94959]
[1779576155471,35.38,76462.37,0.0,-0.9111,7e-05,9.94959]
[1779576155855,35.38,76458.03,0.0,-0.91142,7e-05,9.92241]
[1779576156862,35.38,76452.44,0.0,-0.91183,7e-05,9.88749]
[1779576159995,35.38,76449.74,0.0,-0.91202,7e-05,9.87077]
[1779576160171,35.38,76449.74,0.0,-0.91202,7e-05,9.87077]
[1779576160221,35.38,76449.74,0.0,-0.91202,7e-05,9.87077]
[1779576160272,35.38,76449.98,0.0,-0.912,7e-05,9.87235]
[1779576165169,35.38,76449.22,0.0,-0.91206,7e-05,9.86794]
[1779576165221,35.38,76449.22,0.0,-0.91206,7e-05,9.86794]
[1779576165263,35.38,76449.22,0.0,-0.91206,7e-05,9.86794]
[1779576165472,35.38,76449.96,0.0,-0.912,7e-05,9.87265]
[1779576165925,35.38,76449.91,0.0,-0.912,7e-05,9.87242]
[1779576170965,35.38,76448.75,0.0,-0.91208,7e-05,9.86555]
[1779576170971,35.38,76448.75,0.0,-0.91208,7e-05,9.86555]
[1779576171063,35.38,76437.63,0.0,-0.91289,7e-05,9.79642]
[1779576171967,35.38,76436.55,0.0,-0.91297,7e-05,9.78991]
[1779576172974,35.38,76441.11,0.0,-0.91263,7e-05,9.81847]
[1779576173404,35.38,76441.11,0.0,-0.91263,7e-05,9.81847]
[1779576173450,35.38,76441.11,0.0,-0.91263,7e-05,9.81847]
[1779576173470,35.38,76441.11,0.0,-0.91263,7e-05,9.81847]
[1779576173981,35.38,76446.0,0.0,-0.91228,7e-05,9.84908]
[1779576179016,35.38,76442.56,0.0,-0.91252,7e-05,9.82824]
[1779576179732,35.38,76442.56,0.0,-0.91252,7e-05,9.82824]
[1779576179976,35.38,76442.56,0.0,-0.91252,7e-05,9.82824]
[1779576180051,35.38,76442.56,0.0,-0.91252,7e-05,9.82824]
[1779576180221,35.38,76442.56,0.0,-0.91252,7e-05,9.82824]
[1779576180319,35.38,76436.87,0.0,-0.91293,7e-05,9.793]
[1779576185060,35.38,76433.57,0.0,-0.91316,7e-05,9.77355]
[1779576185998,35.38,76433.57,0.0,-0.91316,7e-05,9.77355]
[1779576186226,35.38,76433.57,0.0,-0.91316,7e-05,9.77355]
[1779576188081,35.38,76438.89,0.0,-0.91276,7e-05,9.80722]
[1779576189417,35.38,76439.71,0.0,-0.9127,7e-05,9.81247]
[1779576189472,35.38,76439.71,0.0,-0.9127,7e-05,9.81247]
[1779576190095,35.38,76441.83,0.0,-0.91255,7e-05,9.8258]
[1779576191195,35.38,76441.83,0.0,-0.91255,7e-05,9.8258]
[1779576191220,35.38,76441.83,0.0,-0.91255,7e-05,9.8258]
[1779576197173,35.39,76445.37,0.0,-0.91228,7e-05,9.84849]
[1779576198336,35.39,76445.23,0.0,-0.91229,7e-05,9.84771]
[1779576198469,35.39,76444.71,0.0,-0.91233,7e-05,9.84457]
[1779576198880,35.39,76444.71,0.0,-0.91233,7e-05,9.84457]
[1779576198971,35.39,76444.71,0.0,-0.91233,7e-05,9.84457]
[1779576199158,35.39,76444.54,0.0,-0.91234,7e-05,9.84361]
[1779576204193,35.39,76449.0,0.0,-0.91201,7e-05,9.87195]
[1779576209228,35.39,76450.75,0.0,-0.91187,7e-05,9.88341]
[1779576211243,35.39,76458.68,0.0,-0.91132,7e-05,9.92892]
[1779576212250,35.39,76461.9,0.0,-0.91108,7e-05,9.94933]
[1779576212726,35.39,76461.9,0.0,-0.91108,7e-05,9.94933]
[1779576215271,35.39,76455.19,0.0,-0.91157,7e-05,9.90795]
[1779576216278,35.39,76437.32,0.0,-0.91287,7e-05,9.79681]
[1779576216652,35.39,76437.32,0.0,-0.91287,7e-05,9.79681]
[1779576216720,35.39,76437.32,0.0,-0.91287,7e-05,9.79681]
[1779576217285,35.39,76431.73,0.0,-0.91327,7e-05,9.76212]
[1779576218292,35.39,76431.32,0.0,-0.9133,7e-05,9.75976]
[1779576219022,35.39,76431.32,0.0,-0.9133,7e-05,9.75976]
[1779576219219,35.39,76431.32,0.0,-0.9133,7e-05,9.75976]
[1779576219300,35.39,76435.2,0.0,-0.91302,7e-05,9.78407]
[1779576220307,35.39,76438.37,0.0,-0.91278,7e-05,9.804]
[1779576223032,35.39,76440.05,0.0,-0.91266,7e-05,9.81479]
[1779576223220,35.39,76440.05,0.0,-0.91266,7e-05,9.81479]
[1779576223365,35.39,76440.95,0.0,-0.91259,7e-05,9.82053]
[1779576223468,35.39,76440.95,0.0,-0.91259,7e-05,9.82053]
[1779576224334,35.39,76441.09,0.0,-0.91258,7e-05,9.82154]
[1779576227356,35.39,76424.06,0.0,-0.91381,7e-05,9.71626]
[1779576228363,35.39,76414.53,0.0,-0.91448,7e-05,9.65777]
[1779576229370,35.4,76413.8,0.0,-0.91453,7e-05,9.65363]
[1779576231098,35.4,76413.8,0.0,-0.91453,7e-05,9.65363]
[1779576231124,35.4,76411.34,0.0,-0.9147,7e-05,9.63883]
[1779576231383,35.4,76422.7,0.0,-0.91389,7e-05,9.70938]
[1779576232391,35.4,76423.79,0.0,-0.9138,7e-05,9.7164]
[1779576234876,35.4,76423.46,0.0,-0.91382,7e-05,9.71462]
[1779576234969,35.4,76423.46,0.0,-0.91382,7e-05,9.71462]
[1779576236428,35.4,76438.35,0.0,-0.91274,7e-05,9.80772]
[1779576237428,35.4,76443.67,0.0,-0.91235,7e-05,9.84092]
[1779576239102,35.4,76443.67,0.0,-0.91235,7e-05,9.84092]
[1779576239204,35.4,76446.52,0.0,-0.91214,7e-05,9.85873]
[1779576239880,35.4,76446.52,0.0,-0.91214,7e-05,9.85873]
[1779576239889,35.4,76447.92,0.0,-0.91204,7e-05,9.86748]
[1779576243403,35.4,76447.3,0.0,-0.91209,7e-05,9.86369]
[1779576243468,35.4,76447.3,0.0,-0.91209,7e-05,9.86369]
[1779576248381,35.4,76445.36,0.0,-0.91223,7e-05,9.85181]
[1779576248473,35.4,76444.94,0.0,-0.91226,7e-05,9.84924]
[1779576250518,35.4,76449.96,0.0,-0.91189,7e-05,9.88068]
[1779576253397,35.4,76451.47,0.0,-0.91177,7e-05,9.89055]
[1779576253473,35.4,76451.47,0.0,-0.91177,7e-05,9.89055]
[1779576258575,35.4,76451.46,0.0,-0.91176,7e-05,9.89181]
[1779576259974,35.4,76451.46,0.0,-0.91176,7e-05,9.89181]
[1779576260387,35.4,76451.46,0.0,-0.91176,7e-05,9.89181]
[1779576260046,35.4,76452.03,0.0,-0.91171,7e-05,9.89559]
[1779576260473,35.4,76452.03,0.0,-0.91171,7e-05,9.89559]
[1779576265626,35.41,76449.35,0.0,-0.91189,7e-05,9.88024]
[1779576266633,35.41,76443.33,0.0,-0.91233,7e-05,9.843]
[1779576267461,35.41,76443.33,0.0,-0.91233,7e-05,9.843]
[1779576267473,35.41,76443.33,0.0,-0.91233,7e-05,9.843]
[1779576267781,35.41,76443.33,0.0,-0.91233,7e-05,9.843]
[1779576267973,35.41,76443.33,0.0,-0.91233,7e-05,9.843]
[1779576268075,35.41,76442.66,0.0,-0.91237,7e-05,9.83914]
[1779576269657,35.41,76439.02,0.0,-0.91263,7e-05,9.81693]
[1779576271468,35.41,76439.02,0.0,-0.91263,7e-05,9.81693]
[1779576271672,35.41,76444.56,0.0,-0.91226,7e-05,9.84741]
[1779576272679,35.41,76449.45,0.0,-0.9119,7e-05,9.87831]
[1779576274644,35.41,76450.12,0.0,-0.91185,7e-05,9.88275]
[1779576275361,35.41,76450.12,0.0,-0.91185,7e-05,9.88275]
[1779576274693,35.41,76451.7,0.0,-0.91173,7e-05,9.89286]
[1779576279209,35.41,76453.76,0.0,-0.91157,7e-05,9.90642]
[1779576279220,35.41,76453.76,0.0,-0.91157,7e-05,9.90642]
[1779576279303,35.41,76453.03,0.0,-0.91162,7e-05,9.90208]
[1779576284763,35.42,76454.39,0.0,-0.9115,7e-05,9.91185]
[1779576286777,35.42,76458.28,0.0,-0.91121,7e-05,9.93656]
[1779576289053,35.42,76459.09,0.0,-0.91115,7e-05,9.9418]
[1779576289224,35.42,76459.09,0.0,-0.91115,7e-05,9.9418]
[1779576292819,35.42,76463.79,0.0,-0.9108,7e-05,9.97202]
[1779576295839,35.42,76464.34,0.0,-0.91075,7e-05,9.9757]
[1779576295970,35.42,76464.34,0.0,-0.91075,7e-05,9.9757]
[1779576297035,35.42,76463.55,0.0,-0.91081,7e-05,9.97088]
[1779576297221,35.42,76463.55,0.0,-0.91081,7e-05,9.97088]
[1779576297322,35.42,76463.58,0.0,-0.91081,7e-05,9.9712]
[1779576302388,35.42,76463.75,0.0,-0.91079,7e-05,9.97281]
[1779576306178,35.42,76463.5,0.0,-0.9108,7e-05,9.97186]
[1779576311957,35.42,76463.79,0.0,-0.91076,7e-05,9.97469]
[1779576313376,35.42,76463.79,0.0,-0.91076,7e-05,9.97469]
[1779576313470,35.42,76462.65,0.0,-0.91085,7e-05,9.96771]
[1779576313971,35.42,76462.61,0.0,-0.91085,7e-05,9.96762]
[1779576317950,35.42,76462.98,0.0,-0.91081,7e-05,9.97042]
[1779576317972,35.42,76462.98,0.0,-0.91081,7e-05,9.97042]
[1779576324042,35.43,76459.01,0.0,-0.91109,7e-05,9.9469]
[1779576326890,35.43,76457.23,0.0,-0.91122,7e-05,9.93618]
[1779576326975,35.43,76457.23,0.0,-0.91122,7e-05,9.93618]
[1779576327393,35.43,76457.23,0.0,-0.91122,7e-05,9.93618]
[1779576327471,35.43,76457.23,0.0,-0.91122,7e-05,9.93618]
[1779576327438,35.43,76457.65,0.0,-0.91119,7e-05,9.93879]
[1779576333106,35.43,76458.27,0.0,-0.91117,7e-05,9.93908]
[1779576334113,35.43,76463.19,0.0,-0.9108,7e-05,9.97005]
[1779576335162,35.43,76463.19,0.0,-0.9108,7e-05,9.97005]
[1779576335225,35.43,76463.19,0.0,-0.9108,7e-05,9.97005]
[1779576335327,35.43,76468.25,0.0,-0.91043,7e-05,10.00173]
[1779576337134,35.43,76469.99,0.0,-0.9103,7e-05,10.01296]
[1779576340155,35.43,76462.49,0.0,-0.91085,7e-05,9.96622]
[1779576341290,35.43,76462.49,0.0,-0.91085,7e-05,9.96622]
[1779576341474,35.43,76462.49,0.0,-0.91085,7e-05,9.96622]
[1779576343176,35.43,76455.01,0.0,-0.91139,7e-05,9.91994]
[1779576344495,35.43,76454.39,0.0,-0.91143,7e-05,9.91629]
[1779576344724,35.43,76454.39,0.0,-0.91143,7e-05,9.91629]
[1779576346035,35.43,76454.66,0.0,-0.91141,7e-05,9.91819]
[1779576346221,35.43,76454.66,0.0,-0.91141,7e-05,9.91819]
[1779576346322,35.43,76454.36,0.0,-0.91143,7e-05,9.91653]
[1779576351818,35.43,76451.64,0.0,-0.91162,7e-05,9.90061]
[1779576351974,35.43,76451.64,0.0,-0.91162,7e-05,9.90061]
[1779576356266,35.44,76445.67,0.0,-0.91204,7e-05,9.86415]
[1779576358132,35.44,76443.28,0.0,-0.91222,7e-05,9.84932]
[1779576358222,35.44,76443.28,0.0,-0.91222,7e-05,9.84932]
[1779576359955,35.44,76441.13,0.0,-0.91237,7e-05,9.83608]
[1779576359973,35.44,76441.13,0.0,-0.91237,7e-05,9.83608]
[1779576360295,35.44,76442.42,0.0,-0.91228,7e-05,9.84418]
[1779576362309,35.44,76436.99,0.0,-0.91267,7e-05,9.81056]
[1779576363316,35.44,76432.92,0.0,-0.91296,7e-05,9.7854]
[1779576363841,35.44,76432.92,0.0,-0.91296,7e-05,9.7854]
[1779576363976,35.44,76432.92,0.0,-0.91296,7e-05,9.7854]
[1779576366339,35.44,76426.14,0.0,-0.91345,7e-05,9.74381]
[1779576367345,35.44,76421.59,0.0,-0.91377,7e-05,9.71586]
[1779576369231,35.44,76419.43,0.0,-0.91393,7e-05,9.70275]
[1779576369474,35.44,76419.43,0.0,-0.91393,7e-05,9.70275]
[1779576369980,35.44,76419.6,0.0,-0.91391,7e-05,9.70405]
[1779576370222,35.44,76419.6,0.0,-0.91391,7e-05,9.70405]
[1779576370366,35.44,76419.45,0.0,-0.91392,7e-05,9.70337]
[1779576373387,35.44,76415.42,0.0,-0.9142,7e-05,9.67926]
[1779576375401,35.44,76411.24,0.0,-0.91449,7e-05,9.65404]
[1779576376408,35.44,76405.14,0.0,-0.91492,7e-05,9.61679]
[1779576378118,35.44,76403.74,0.0,-0.91502,7e-05,9.60855]
[1779576378229,35.44,76403.74,0.0,-0.91502,7e-05,9.60855]
[1779576381874,35.45,76407.51,0.0,-0.91473,7e-05,9.63316]
[1779576381970,35.45,76407.51,0.0,-0.91473,7e-05,9.63316]
[1779576382450,35.45,76407.17,0.0,-0.91475,7e-05,9.6314]
[1779576384464,35.45,76415.33,0.0,-0.91416,7e-05,9.68234]
[1779576385472,35.45,76417.72,0.0,-0.91399,7e-05,9.69734]
[1779576386535,35.45,76417.72,0.0,-0.91399,7e-05,9.69734]
[1779576386720,35.45,76417.72,0.0,-0.91399,7e-05,9.69734]
[1779576393528,35.45,76418.41,0.0,-0.91395,7e-05,9.69914]
[1779576396000,35.45,76418.03,0.0,-0.91397,7e-05,9.69718]
[1779576396221,35.45,76418.03,0.0,-0.91397,7e-05,9.69718]
[1779576397479,35.45,76418.03,0.0,-0.91397,7e-05,9.69737]
[1779576397721,35.45,76417.79,0.0,-0.91399,7e-05,9.69589]
[1779576397742,35.45,76418.24,0.0,-0.91395,7e-05,9.69885]
[1779576400576,35.45,76425.53,0.0,-0.91342,7e-05,9.74448]
[1779576401809,35.45,76425.53,0.0,-0.91342,7e-05,9.74448]
[1779576401976,35.45,76425.53,0.0,-0.91342,7e-05,9.74448]
[1779576407248,35.46,76426.89,0.0,-0.91332,7e-05,9.75349]
[1779576407473,35.46,76426.89,0.0,-0.91332,7e-05,9.75349]
[1779576407907,35.46,76426.54,0.0,-0.91334,7e-05,9.75154]
[1779576407998,35.46,76426.54,0.0,-0.91334,7e-05,9.75154]
[1779576408063,35.46,76426.7,0.0,-0.91333,7e-05,9.75264]
[1779576408633,35.46,76431.08,0.0,-0.91301,7e-05,9.77977]
[1779576411819,35.46,76433.12,0.0,-0.91286,7e-05,9.79259]
[1779576411973,35.46,76433.12,0.0,-0.91286,7e-05,9.79259]
[1779576417696,35.46,76434.08,0.0,-0.91279,7e-05,9.79887]
[1779576421132,35.46,76434.94,0.0,-0.91272,7e-05,9.80431]
[1779576421222,35.46,76434.94,0.0,-0.91272,7e-05,9.80431]
[1779576422996,35.46,76437.58,0.0,-0.91253,7e-05,9.82086]
[1779576423221,35.46,76437.58,0.0,-0.91253,7e-05,9.82086]
[1779576423322,35.46,76436.58,0.0,-0.9126,7e-05,9.81475]
[1779576426761,35.46,76443.69,0.0,-0.91208,7e-05,9.85904]
[1779576428566,35.46,76443.69,0.0,-0.91208,7e-05,9.85904]
[1779576427768,35.46,76447.54,0.0,-0.9118,7e-05,9.88307]
[1779576428723,35.46,76447.54,0.0,-0.9118,7e-05,9.88307]
[1779576433337,35.46,76451.17,0.0,-0.91153,7e-05,9.90639]
[1779576433470,35.46,76451.17,0.0,-0.91153,7e-05,9.90639]
[1779576434519,35.46,76452.66,0.0,-0.91142,7e-05,9.91599]
[1779576434563,35.46,76453.28,0.0,-0.91137,7e-05,9.91999]
[1779576434721,35.46,76453.28,0.0,-0.91137,7e-05,9.91999]
[1779576436831,35.46,76460.16,0.0,-0.91086,7e-05,9.96331]
[1779576437869,35.46,76460.16,0.0,-0.91086,7e-05,9.96331]
[1779576437972,35.46,76460.16,0.0,-0.91086,7e-05,9.96331]
[1779576440859,35.46,76464.47,0.0,-0.91054,7e-05,9.9905]
[1779576442511,35.46,76464.47,0.0,-0.91054,7e-05,9.9905]
[1779576442720,35.46,76465.12,0.0,-0.91049,7e-05,9.9946]
[1779576442873,35.46,76465.19,0.0,-0.91049,7e-05,9.99507]
[1779576444696,35.46,76466.99,0.0,-0.91035,7e-05,10.00637]
[1779576444725,35.46,76466.99,0.0,-0.91035,7e-05,10.00637]
[1779576449287,35.46,76468.51,0.0,-0.91024,7e-05,10.01588]
[1779576449471,35.46,76468.51,0.0,-0.91024,7e-05,10.01588]
[1779576449572,35.46,76468.1,0.0,-0.91027,7e-05,10.01331]
[1779576452206,35.46,76467.66,0.0,-0.9103,7e-05,10.01056]
[1779576452222,35.46,76467.66,0.0,-0.9103,7e-05,10.01056]
[1779576457979,35.46,76469.49,0.0,-0.9102,7e-05,10.0179]
[1779576458983,35.46,76469.49,0.0,-0.9102,7e-05,10.0179]
[1779576459998,35.46,76477.78,0.0,-0.90959,7e-05,10.06991]
[1779576462525,35.46,76477.29,0.0,-0.90962,7e-05,10.06718]
[1779576468061,35.47,76480.45,0.0,-0.90935,7e-05,10.08929]
[1779576473610,35.47,76480.71,0.0,-0.90932,7e-05,10.09209]
[1779576473097,35.47,76485.51,0.0,-0.90896,7e-05,10.12256]
[1779576473721,35.47,76485.51,0.0,-0.90896,7e-05,10.12256]
[1779576474550,35.47,76485.51,0.0,-0.90896,7e-05,10.12256]
[1779576474721,35.47,76486.61,0.0,-0.90888,7e-05,10.12972]
[1779576475111,35.47,76486.97,0.0,-0.90885,7e-05,10.13179]
[1779576480146,35.47,76486.93,0.0,-0.90887,7e-05,10.13053]
[1779576481653,35.47,76486.33,0.0,-0.90891,7e-05,10.12655]
[1779576481722,35.47,76486.33,0.0,-0.90891,7e-05,10.12655]
[1779576486431,35.47,76483.5,0.0,-0.90913,7e-05,10.10797]
[1779576486472,35.47,76483.5,0.0,-0.90913,7e-05,10.10797]
[1779576486582,35.47,76483.5,0.0,-0.90913,7e-05,10.10797]
[1779576486638,35.46,76482.92,0.0,-0.90918,7e-05,10.10415]
[1779576486721,35.46,76482.92,0.0,-0.90918,7e-05,10.10415]
[1779576495251,35.46,76483.12,0.0,-0.90918,7e-05,10.10384]
[1779576496139,35.46,76483.12,0.0,-0.90918,7e-05,10.10384]
[1779576496222,35.46,76483.12,0.0,-0.90918,7e-05,10.10384]
[1779576499547,35.46,76487.82,0.0,-0.90884,7e-05,10.13278]
[1779576499571,35.46,76491.27,0.0,-0.90858,7e-05,10.15429]
[1779576499720,35.46,76491.27,0.0,-0.90858,7e-05,10.15429]
[1779576505322,35.46,76490.99,0.0,-0.90859,7e-05,10.1535]
[1779576508689,35.46,76491.98,0.0,-0.90851,7e-05,10.16025]
[1779576508721,35.46,76491.98,0.0,-0.90851,7e-05,10.16025]
[1779576514385,35.46,76487.93,0.0,-0.90884,7e-05,10.13094]
[1779576515607,35.46,76487.93,0.0,-0.90884,7e-05,10.13094]
[1779576515722,35.46,76488.41,0.0,-0.90881,7e-05,10.13376]
[1779576517691,35.46,76487.84,0.0,-0.90885,7e-05,10.13018]
[1779576517724,35.46,76487.84,0.0,-0.90885,7e-05,10.13018]
[1779576518413,35.46,76487.95,0.0,-0.90884,7e-05,10.13109]
[1779576522320,35.47,76484.47,0.0,-0.90909,7e-05,10.10984]
[1779576522478,35.47,76484.47,0.0,-0.90909,7e-05,10.10984]
[1779576523452,35.47,76493.69,0.0,-0.9084,8e-05,10.16838]
[1779576527014,35.47,76495.49,0.0,-0.90826,8e-05,10.18021]
[1779576527221,35.47,76495.49,0.0,-0.90826,8e-05,10.18021]
[1779576527480,35.47,76495.01,0.0,-0.90829,8e-05,10.17733]
[1779576532515,35.47,76494.9,0.0,-0.90829,8e-05,10.17739]
[1779576537550,35.47,76502.11,0.0,-0.90774,8e-05,10.22366]
[1779576542588,35.47,76492.6,0.0,-0.90845,8e-05,10.16411]
[1779576543595,35.47,76492.33,0.0,-0.90847,8e-05,10.16261]
[1779576548630,35.47,76493.89,0.0,-0.90834,8e-05,10.17345]
[1779576553665,35.48,76494.07,0.0,-0.90831,8e-05,10.17556]
[1779576558700,35.48,76492.18,0.0,-0.90844,8e-05,10.16461]
[1779576563735,35.48,76493.02,0.0,-0.90837,8e-05,10.17088]
[1779576565748,35.48,76496.86,0.0,-0.90807,8e-05,10.19546]
[1779576570784,35.48,76496.96,0.0,-0.90806,8e-05,10.19685]
[1779576575819,35.48,76498.79,0.0,-0.90794,8e-05,10.20498]
[1779576580854,35.48,76500.12,0.0,-0.90783,8e-05,10.21411]
[1779576585888,35.49,76501.0,0.0,-0.90776,8e-05,10.2204]
[1779576590924,35.49,76500.78,0.0,-0.90777,8e-05,10.21972]
[1779576595959,35.49,76494.33,0.0,-0.90824,8e-05,10.17975]
[1779576600994,35.49,76493.0,0.0,-0.90833,8e-05,10.17259]
[1779576610057,35.49,76491.22,0.0,-0.90844,7e-05,10.16333]
[1779576615092,35.5,76490.69,0.0,-0.90847,7e-05,10.16075]
[1779576621134,35.5,76492.31,0.0,-0.90835,8e-05,10.17067]
[1779576626169,35.49,76490.77,0.0,-0.90848,7e-05,10.15992]
[1779576631204,35.49,76491.46,0.0,-0.90847,7e-05,10.15915]
[1779576634225,35.49,76501.55,0.0,-0.90772,8e-05,10.22246]
[1779576635232,35.49,76506.21,0.0,-0.90736,8e-05,10.2523]
[1779576640267,35.49,76504.46,0.0,-0.90749,8e-05,10.24181]
[1779576645302,35.49,76504.28,0.0,-0.90749,8e-05,10.24136]
[1779576650339,35.5,76504.48,0.0,-0.90747,8e-05,10.24333]
[1779576655376,35.5,76504.93,0.0,-0.90742,8e-05,10.24688]
[1779576660411,35.5,76505.13,0.0,-0.9074,8e-05,10.24884]
[1779576666453,35.5,76505.06,0.0,-0.9074,8e-05,10.24921]
[1779576673504,35.5,76505.06,0.0,-0.90738,8e-05,10.25013]
[1779576679546,35.5,76505.31,0.0,-0.90736,8e-05,10.25249]
[1779576686594,35.5,76504.74,0.0,-0.90739,8e-05,10.24941]
[1779576691630,35.5,76505.36,0.0,-0.90739,8e-05,10.24863]
[1779576696665,35.5,76504.99,0.0,-0.90742,8e-05,10.2458]
[1779576698679,35.5,76498.58,0.0,-0.9079,8e-05,10.2052]
[1779576699686,35.5,76494.28,0.0,-0.90823,8e-05,10.17788]
[1779576704721,35.5,76492.77,0.0,-0.90833,8e-05,10.16921]
[1779576707742,35.5,76488.47,0.0,-0.90865,7e-05,10.14247]
[1779576713784,35.51,76486.97,0.0,-0.90874,7e-05,10.13483]
[1779576718819,35.51,76485.85,0.0,-0.90882,7e-05,10.12802]
[1779576721840,35.51,76481.86,0.0,-0.90912,7e-05,10.10264]
[1779576726875,35.51,76483.02,0.0,-0.90904,7e-05,10.10943]
[1779576731912,35.5,76478.65,0.0,-0.90938,7e-05,10.08141]
[1779576733926,35.5,76470.8,0.0,-0.90997,7e-05,10.03158]
[1779576738961,35.5,76474.01,0.0,-0.90974,7e-05,10.05053]
[1779576739968,35.5,76478.15,0.0,-0.90944,7e-05,10.07623]
[1779576745009,35.5,76478.34,0.0,-0.90944,7e-05,10.07587]
[1779576750046,35.49,76478.46,0.0,-0.90945,7e-05,10.07496]
[1779576754080,35.49,76473.41,0.0,-0.90988,7e-05,10.03779]
[1779576758108,35.49,76467.09,0.0,-0.91036,7e-05,9.99704]
[1779576763143,35.49,76465.98,0.0,-0.91046,7e-05,9.98884]
[1779576768894,35.49,76465.94,0.0,-0.91047,7e-05,9.98745]
[1779576774221,35.48,76486.39,0.0,-0.90897,7e-05,10.11437]
[1779576775228,35.48,76496.6,0.0,-0.90821,8e-05,10.17849]
[1779576776235,35.48,76496.87,0.0,-0.90818,8e-05,10.18055]
[1779576777561,35.48,76496.87,0.0,-0.90818,8e-05,10.18055]
[1779576783284,35.49,76495.56,0.0,-0.90827,8e-05,10.17336]
[1779576784122,35.49,76495.56,0.0,-0.90827,8e-05,10.17336]
[1779576784224,35.49,76495.56,0.0,-0.90827,8e-05,10.17336]
[1779576784291,35.49,76495.91,0.0,-0.90824,8e-05,10.17576]
[1779576785725,35.49,76495.91,0.0,-0.90824,8e-05,10.17576]
[1779576788319,35.49,76492.3,0.0,-0.9085,8e-05,10.15375]
[1779576793353,35.49,76491.35,0.0,-0.90857,7e-05,10.14816]
[1779576793982,35.49,76491.35,0.0,-0.90857,7e-05,10.14816]
[1779576794225,35.49,76491.35,0.0,-0.90857,7e-05,10.14816]
[1779576794327,35.49,76491.35,0.0,-0.90857,7e-05,10.14779]
[1779576799396,35.48,76490.34,0.0,-0.90867,7e-05,10.14007]
[1779576802420,35.48,76493.92,0.0,-0.90841,8e-05,10.1616]
[1779576808462,35.48,76494.66,0.0,-0.90838,8e-05,10.16446]
[1779576811483,35.48,76498.27,0.0,-0.90815,8e-05,10.18197]
[1779576816518,35.47,76498.09,0.0,-0.90819,8e-05,10.17889]
[1779576821553,35.47,76496.61,0.0,-0.90832,8e-05,10.16765]
[1779576828602,35.46,76496.19,0.0,-0.90838,8e-05,10.16251]
[1779576833637,35.46,76498.48,0.0,-0.90823,8e-05,10.17523]
[1779576838672,35.46,76500.16,0.0,-0.90813,8e-05,10.18395]
[1779576844714,35.45,76500.09,0.0,-0.90816,8e-05,10.18125]
[1779576849749,35.45,76496.44,0.0,-0.90846,8e-05,10.15641]
[1779576850756,35.45,76491.33,0.0,-0.90885,7e-05,10.12386]
[1779576856801,35.45,76489.71,0.0,-0.90899,7e-05,10.11197]
[1779576862843,35.44,76487.47,0.0,-0.90918,7e-05,10.09619]
[1779576863849,35.44,76483.68,0.0,-0.90946,7e-05,10.07208]
[1779576868885,35.44,76483.02,0.0,-0.90952,7e-05,10.0668]
[1779576873920,35.44,76483.04,0.0,-0.90957,7e-05,10.06155]
[1779576878955,35.43,76483.71,0.0,-0.90954,7e-05,10.06438]
[1779576884997,35.43,76482.6,0.0,-0.90964,7e-05,10.05569]
[1779576890032,35.43,76486.74,0.0,-0.90935,7e-05,10.08032]
[1779576891039,35.43,76491.84,0.0,-0.90897,7e-05,10.1121]
[1779576895067,35.43,76497.15,0.0,-0.90859,8e-05,10.14412]
[1779576900102,35.42,76498.59,0.0,-0.90851,8e-05,10.15133]
[1779576905137,35.42,76497.57,0.0,-0.9086,8e-05,10.14307]
[1779576909165,35.42,76503.03,0.0,-0.90821,8e-05,10.17599]
[1779576914200,35.41,76504.17,0.0,-0.90815,8e-05,10.18107]
[1779576919235,35.41,76502.19,0.0,-0.90833,8e-05,10.16662]
[1779576924270,35.4,76500.7,0.0,-0.90846,8e-05,10.1555]
[1779576929305,35.4,76501.2,0.0,-0.90844,8e-05,10.15706]
[1779576934341,35.4,76501.64,0.0,-0.90846,8e-05,10.15382]
[1779576939376,35.39,76506.16,0.0,-0.90814,8e-05,10.18077]
[1779576944411,35.39,76508.31,0.0,-0.908,8e-05,10.19246]
[1779576949446,35.39,76509.9,0.0,-0.90791,8e-05,10.20062]
[1779576953474,35.38,76513.66,0.0,-0.90764,8e-05,10.22284]
[1779576954927,35.38,76513.66,0.0,-0.90764,8e-05,10.22284]
[1779576957723,35.38,76515.2,0.0,-0.90754,8e-05,10.23142]
[1779576961530,35.38,76526.47,0.0,-0.9067,8e-05,10.30171]
[1779576962537,35.38,76526.36,0.0,-0.90671,8e-05,10.30052]
[1779576964718,35.38,76526.8,0.0,-0.90668,8e-05,10.30283]
[1779576964927,35.38,76526.8,0.0,-0.90668,8e-05,10.30283]
[1779576964974,35.38,76526.8,0.0,-0.90668,8e-05,10.30283]
[1779576965027,35.38,76526.83,0.0,-0.90669,8e-05,10.30251]
[1779576970595,35.37,76525.99,0.0,-0.90679,8e-05,10.29413]
[1779576975947,35.37,76526.18,0.0,-0.9068,8e-05,10.29326]
[1779576975972,35.37,76526.18,0.0,-0.9068,8e-05,10.29326]
[1779576975981,35.37,76524.15,0.0,-0.90696,8e-05,10.27982]
[1779576976199,35.37,76524.15,0.0,-0.90696,8e-05,10.27982]
[1779576976224,35.37,76524.15,0.0,-0.90696,8e-05,10.27982]
[1779576978651,35.36,76515.98,0.0,-0.9076,8e-05,10.22639]
[1779576979226,35.36,76515.98,0.0,-0.9076,8e-05,10.22639]
[1779576979474,35.36,76515.98,0.0,-0.9076,8e-05,10.22639]
[1779576980111,35.36,76515.98,0.0,-0.9076,8e-05,10.22639]
[1779576980116,35.36,76513.72,0.0,-0.90778,8e-05,10.2116]
[1779576980221,35.36,76513.72,0.0,-0.90778,8e-05,10.2116]
[1779576985702,35.36,76512.91,0.0,-0.90787,8e-05,10.20389]
[1779576990737,35.35,76509.49,0.0,-0.90816,8e-05,10.18013]
[1779576992139,35.35,76509.49,0.0,-0.90816,8e-05,10.18013]
[1779576992223,35.35,76509.3,0.0,-0.90821,8e-05,10.17437]
[1779576997791,35.35,76507.62,0.0,-0.90836,8e-05,10.16144]
[1779577002826,35.34,76507.97,0.0,-0.90836,8e-05,10.16183]
[1779577006099,35.34,76508.29,0.0,-0.90834,8e-05,10.16348]
[1779577006226,35.34,76508.53,0.0,-0.90833,8e-05,10.16425]
[1779577006504,35.34,76508.53,0.0,-0.90833,8e-05,10.16425]
[1779577006722,35.34,76508.53,0.0,-0.90833,8e-05,10.16425]
[1779577006823,35.34,76508.53,0.0,-0.90833,8e-05,10.16388]
[1779577011889,35.34,76509.09,0.0,-0.90831,8e-05,10.16555]
[1779577013387,35.34,76508.02,0.0,-0.9084,8e-05,10.1584]
[1779577013474,35.34,76508.02,0.0,-0.9084,8e-05,10.1584]
[1779577013943,35.34,76508.02,0.0,-0.9084,8e-05,10.1584]
[1779577013971,35.34,76508.02,0.0,-0.9084,8e-05,10.1584]
[1779577014044,35.34,76508.06,0.0,-0.9084,8e-05,10.15828]
[1779577019945,35.33,76508.08,0.0,-0.90843,8e-05,10.1562]
[1779577023465,35.33,76508.69,0.0,-0.90839,8e-05,10.15894]
[1779577023474,35.33,76508.69,0.0,-0.90839,8e-05,10.15894]
[1779577023848,35.33,76508.69,0.0,-0.90839,8e-05,10.15894]
[1779577023973,35.33,76508.69,0.0,-0.90839,8e-05,10.15894]
[1779577024076,35.33,76509.13,0.0,-0.90837,8e-05,10.16135]
[1779577030015,35.32,76509.69,0.0,-0.90835,8e-05,10.16262]
[1779577035052,35.32,76508.47,0.0,-0.90847,8e-05,10.15305]
[1779577043108,35.32,76507.34,0.0,-0.90858,8e-05,10.14305]
[1779577044388,35.31,76507.62,0.0,-0.90857,8e-05,10.14448]
[1779577044475,35.31,76507.62,0.0,-0.90857,8e-05,10.14448]
[1779577044559,35.31,76507.62,0.0,-0.90857,8e-05,10.14448]
[1779577044722,35.31,76507.62,0.0,-0.90857,8e-05,10.14448]
[1779577045122,35.31,76506.87,0.0,-0.90863,8e-05,10.13938]
[1779577051164,35.31,76505.76,0.0,-0.90877,8e-05,10.12624]
[1779577053539,35.31,76506.69,0.0,-0.90871,8e-05,10.13148]
[1779577053725,35.31,76506.69,0.0,-0.90871,8e-05,10.13148]
[1779577053816,35.31,76506.69,0.0,-0.90871,8e-05,10.13148]
[1779577053972,35.31,76506.69,0.0,-0.90871,8e-05,10.13148]
[1779577054185,35.31,76506.5,0.0,-0.90872,8e-05,10.12995]
[1779577057208,35.31,76510.65,0.0,-0.90842,8e-05,10.15522]
[1779577058447,35.31,76510.81,0.0,-0.90842,8e-05,10.15587]
[1779577058474,35.31,76510.81,0.0,-0.90842,8e-05,10.15587]
[1779577058824,35.31,76510.81,0.0,-0.90842,8e-05,10.15587]
[1779577058971,35.31,76510.81,0.0,-0.90842,8e-05,10.15587]
[1779577059221,35.31,76510.85,0.0,-0.90842,8e-05,10.15575]
[1779577062243,35.3,76515.24,0.0,-0.9081,8e-05,10.18245]
[1779577063251,35.3,76515.24,0.0,-0.9081,8e-05,10.18245]
[1779577063473,35.3,76516.09,0.0,-0.90804,8e-05,10.18744]
[1779577065944,35.3,76515.99,0.0,-0.90805,8e-05,10.1864]
[1779577065979,35.3,76515.99,0.0,-0.90805,8e-05,10.1864]
[1779577066046,35.3,76516.02,0.0,-0.90806,8e-05,10.18579]
[1779577071306,35.3,76514.35,0.0,-0.90821,8e-05,10.17322]
[1779577075558,35.29,76513.14,0.0,-0.90832,8e-05,10.16444]
[1779577075727,35.29,76513.14,0.0,-0.90832,8e-05,10.16444]
[1779577081376,35.29,76513.32,0.0,-0.90833,8e-05,10.16308]
[1779577087419,35.29,76513.49,0.0,-0.90835,8e-05,10.16207]
[1779577089740,35.29,76513.49,0.0,-0.90835,8e-05,10.16207]
[1779577089891,35.29,76513.49,0.0,-0.90835,8e-05,10.16207]
[1779577089976,35.29,76513.49,0.0,-0.90835,8e-05,10.16207]
[1779577090077,35.28,76513.33,0.0,-0.90837,8e-05,10.16004]
[1779577095475,35.28,76513.3,0.0,-0.90839,8e-05,10.15818]
[1779577097473,35.28,76510.13,0.0,-0.90864,8e-05,10.13777]
[1779577097726,35.28,76510.13,0.0,-0.90864,8e-05,10.13777]
[1779577097873,35.28,76510.13,0.0,-0.90864,8e-05,10.13777]
[1779577097973,35.28,76510.13,0.0,-0.90864,8e-05,10.13777]
[1779577097975,35.28,76509.45,0.0,-0.90869,8e-05,10.13283]
[1779577101979,35.28,76509.31,0.0,-0.90872,8e-05,10.13107]
[1779577102138,35.28,76509.31,0.0,-0.90872,8e-05,10.13107]
[1779577102224,35.28,76509.31,0.0,-0.90872,8e-05,10.13107]
[1779577102233,35.28,76505.62,0.0,-0.909,8e-05,10.10742]
[1779577107559,35.27,76504.08,0.0,-0.90913,8e-05,10.09627]
[1779577113601,35.27,76503.86,0.0,-0.9092,8e-05,10.08937]
[1779577115612,35.27,76503.86,0.0,-0.9092,8e-05,10.08937]
[1779577115727,35.27,76503.86,0.0,-0.9092,8e-05,10.08937]
[1779577115886,35.27,76503.86,0.0,-0.9092,8e-05,10.08937]
[1779577115974,35.27,76503.86,0.0,-0.9092,8e-05,10.08937]
[1779577116039,35.27,76504.31,0.0,-0.90917,8e-05,10.09178]
[1779577122054,35.27,76503.38,0.0,-0.90925,8e-05,10.08481]
[1779577122223,35.27,76503.38,0.0,-0.90925,8e-05,10.08481]
[1779577122286,35.27,76499.48,0.0,-0.90954,7e-05,10.05995]
[1779577122612,35.27,76499.48,0.0,-0.90954,7e-05,10.05995]
[1779577122725,35.27,76499.48,0.0,-0.90954,7e-05,10.05995]
[1779577129719,35.26,76496.43,0.0,-0.90979,7e-05,10.03942]
[1779577131575,35.26,76496.29,0.0,-0.9098,7e-05,10.03838]
[1779577131727,35.26,76496.29,0.0,-0.9098,7e-05,10.03838]
[1779577131799,35.26,76496.29,0.0,-0.9098,7e-05,10.03824]
[1779577133070,35.26,76496.29,0.0,-0.9098,7e-05,10.03824]
[1779577133225,35.26,76496.29,0.0,-0.9098,7e-05,10.03824]
[1779577133267,35.26,76488.33,0.0,-0.9104,7e-05,9.98792]
[1779577136768,35.26,76487.12,0.0,-0.91049,7e-05,9.98006]
[1779577140879,35.26,76485.99,0.0,-0.91058,7e-05,9.9728]
[1779577140974,35.26,76485.99,0.0,-0.91058,7e-05,9.9728]
[1779577141040,35.26,76486.41,0.0,-0.91055,7e-05,9.97541]
[1779577141536,35.26,76486.41,0.0,-0.91055,7e-05,9.97541]
[1779577141727,35.26,76486.41,0.0,-0.91055,7e-05,9.97541]
[1779577146838,35.26,76486.2,0.0,-0.91056,7e-05,9.97384]
[1779577148861,35.26,76487.32,0.0,-0.91048,7e-05,9.98085]
[1779577148975,35.26,76487.32,0.0,-0.91048,7e-05,9.98085]
[1779577149267,35.26,76487.32,0.0,-0.91048,7e-05,9.98085]
[1779577148996,35.26,76478.27,0.0,-0.91115,7e-05,9.92391]
[1779577149473,35.26,76478.27,0.0,-0.91115,7e-05,9.92391]
[1779577149891,35.26,76477.31,0.0,-0.91122,7e-05,9.91792]
[1779577151905,35.26,76483.56,0.0,-0.91076,7e-05,9.95727]
[1779577154672,35.26,76484.84,0.0,-0.91067,7e-05,9.96527]
[1779577154727,35.26,76484.84,0.0,-0.91067,7e-05,9.96527]
[1779577158100,35.26,76485.56,0.0,-0.91061,7e-05,9.96972]
[1779577158224,35.26,76485.56,0.0,-0.91061,7e-05,9.96972]
[1779577158324,35.26,76485.67,0.0,-0.91061,7e-05,9.97039]
[1779577161268,35.26,76485.81,0.0,-0.9106,7e-05,9.97121]
[1779577161475,35.26,76486.09,0.0,-0.91057,7e-05,9.97294]
[1779577163990,35.26,76495.2,0.0,-0.9099,7e-05,10.03023]
[1779577164371,35.26,76495.2,0.0,-0.9099,7e-05,10.03023]
[1779577164473,35.26,76495.2,0.0,-0.9099,7e-05,10.03023]
[1779577164794,35.26,76495.2,0.0,-0.9099,7e-05,10.03023]
[1779577164974,35.26,76495.2,0.0,-0.9099,7e-05,10.03023]
[1779577164996,35.26,76494.97,0.0,-0.90992,7e-05,10.02866]
[1779577170254,35.26,76494.99,0.0,-0.90992,7e-05,10.02833]
[1779577170314,35.26,76496.16,0.0,-0.90983,7e-05,10.0356]
[1779577170472,35.26,76496.16,0.0,-0.90983,7e-05,10.0356]
[1779577171065,35.26,76496.16,0.0,-0.90983,7e-05,10.0356]
[1779577171225,35.26,76496.16,0.0,-0.90983,7e-05,10.0356]
[1779577171326,35.26,76497.25,0.0,-0.90979,7e-05,10.03819]
[1779577173052,35.26,76500.91,0.0,-0.90952,7e-05,10.06103]
[1779577174706,35.26,76501.4,0.0,-0.90948,7e-05,10.06396]
[1779577174722,35.26,76501.4,0.0,-0.90948,7e-05,10.06396]
[1779577175014,35.26,76501.4,0.0,-0.90948,7e-05,10.06396]
[1779577175227,35.26,76501.4,0.0,-0.90948,7e-05,10.06396]
[1779577175234,35.26,76501.41,0.0,-0.90948,7e-05,10.06385]
[1779577179487,35.26,76501.15,0.0,-0.90951,7e-05,10.06149]
[1779577179722,35.26,76501.15,0.0,-0.90951,7e-05,10.06149]
[1779577179842,35.26,76501.15,0.0,-0.90951,7e-05,10.06149]
[1779577179979,35.26,76501.15,0.0,-0.90951,7e-05,10.06149]
[1779577180102,35.26,76501.17,0.0,-0.90951,7e-05,10.06144]
[1779577183868,35.26,76498.78,0.0,-0.9097,7e-05,10.04583]
[1779577183972,35.26,76498.78,0.0,-0.9097,7e-05,10.04583]
[1779577184228,35.26,76498.78,0.0,-0.9097,7e-05,10.04583]
[1779577184279,35.26,76494.96,0.0,-0.90998,7e-05,10.02158]
[1779577184473,35.26,76494.96,0.0,-0.90998,7e-05,10.02158]
[1779577192186,35.25,76494.15,0.0,-0.91005,7e-05,10.01562]
[1779577193055,35.25,76494.15,0.0,-0.91005,7e-05,10.01562]
[1779577193224,35.25,76494.15,0.0,-0.91005,7e-05,10.01562]
[1779577193305,35.25,76494.44,0.0,-0.91003,7e-05,10.01734]
[1779577193905,35.25,76494.44,0.0,-0.91003,7e-05,10.01734]
[1779577193978,35.25,76494.44,0.0,-0.91003,7e-05,10.01734]
[1779577199235,35.25,76494.16,0.0,-0.91006,7e-05,10.01487]
[1779577201534,35.25,76494.16,0.0,-0.91006,7e-05,10.01487]
[1779577202267,35.25,76467.47,0.0,-0.91204,7e-05,9.84685]
[1779577203274,35.25,76459.73,0.0,-0.91261,7e-05,9.79822]
[1779577204281,35.25,76457.19,0.0,-0.9128,7e-05,9.7822]
[1779577205414,35.25,76457.19,0.0,-0.9128,7e-05,9.7822]
[1779577205288,35.25,76451.48,0.0,-0.91322,7e-05,9.74646]
[1779577206295,35.25,76449.08,0.0,-0.91339,7e-05,9.7314]
[1779577208309,35.25,76451.76,0.0,-0.9132,7e-05,9.74788]
[1779577211331,35.25,76448.76,0.0,-0.91342,7e-05,9.72884]
[1779577212419,35.25,76448.76,0.0,-0.91342,7e-05,9.72884]
[1779577212471,35.25,76447.92,0.0,-0.91349,7e-05,9.72352]
[1779577216543,35.25,76447.32,0.0,-0.91353,7e-05,9.71943]
[1779577216723,35.25,76447.32,0.0,-0.91353,7e-05,9.71943]
[1779577217373,35.25,76447.3,0.0,-0.91354,7e-05,9.71923]
[1779577218060,35.25,76447.3,0.0,-0.91354,7e-05,9.71923]
[1779577218224,35.25,76447.3,0.0,-0.91354,7e-05,9.71923]
[1779577219387,35.25,76471.64,0.0,-0.91176,7e-05,9.87107]
[1779577220396,35.25,76478.76,0.0,-0.91123,7e-05,9.91579]
[1779577221268,35.25,76478.76,0.0,-0.91123,7e-05,9.91579]
[1779577221402,35.25,76478.34,0.0,-0.91126,7e-05,9.91316]
[1779577222054,35.25,76478.34,0.0,-0.91126,7e-05,9.91316]
[1779577222429,35.25,76478.34,0.0,-0.91126,7e-05,9.91316]
[1779577223416,35.25,76478.38,0.0,-0.91126,7e-05,9.91343]
[1779577227446,35.25,76475.54,0.0,-0.91147,7e-05,9.89564]
[1779577228451,35.25,76478.55,0.0,-0.91125,7e-05,9.91456]
[1779577233485,35.25,76478.57,0.0,-0.91128,7e-05,9.91059]
[1779577235499,35.25,76475.64,0.0,-0.91149,7e-05,9.89225]
[1779577237829,35.25,76475.18,0.0,-0.91153,7e-05,9.88941]
[1779577237971,35.25,76475.18,0.0,-0.91153,7e-05,9.88941]
[1779577238267,35.25,76473.78,0.0,-0.91163,7e-05,9.88074]
[1779577239528,35.25,76470.18,0.0,-0.91189,7e-05,9.85826]
[1779577240573,35.25,76470.18,0.0,-0.91189,7e-05,9.85826]
[1779577240728,35.25,76470.18,0.0,-0.91189,7e-05,9.85826]
[1779577240829,35.25,76465.71,0.0,-0.91222,7e-05,9.83045]
[1779577244000,35.25,76464.86,0.0,-0.91228,7e-05,9.82527]
[1779577244224,35.25,76464.86,0.0,-0.91228,7e-05,9.82527]
[1779577244319,35.25,76465.89,0.0,-0.9122,7e-05,9.83201]
[1779577245013,35.25,76465.89,0.0,-0.9122,7e-05,9.83201]
[1779577245229,35.25,76465.89,0.0,-0.9122,7e-05,9.83201]
[1779577247741,35.25,76459.88,0.0,-0.91264,7e-05,9.79477]
[1779577248591,35.25,76454.95,0.0,-0.913,7e-05,9.76402]
[1779577249701,35.25,76454.95,0.0,-0.913,7e-05,9.76402]
[1779577249723,35.25,76454.95,0.0,-0.913,7e-05,9.76402]
[1779577249750,35.25,76453.45,0.0,-0.9131,7e-05,9.75489]
[1779577250605,35.25,76450.05,0.0,-0.91335,7e-05,9.73371]
[1779577252126,35.25,76450.05,0.0,-0.91335,7e-05,9.73371]
[1779577252225,35.25,76450.05,0.0,-0.91335,7e-05,9.73371]
[1779577252228,35.25,76454.54,0.0,-0.91302,7e-05,9.76221]
[1779577257271,35.25,76453.93,0.0,-0.91306,7e-05,9.75888]
[1779577257839,35.26,76454.31,0.0,-0.91302,7e-05,9.76197]
[1779577257977,35.26,76454.31,0.0,-0.91302,7e-05,9.76197]
[1779577257989,35.26,76459.49,0.0,-0.91264,7e-05,9.79452]
[1779577258477,35.26,76459.49,0.0,-0.91264,7e-05,9.79452]
[1779577258661,35.26,76460.89,0.0,-0.91254,7e-05,9.80326]
[1779577261754,35.26,76460.89,0.0,-0.91253,7e-05,9.80362]
[1779577261977,35.26,76460.89,0.0,-0.91253,7e-05,9.80362]
[1779577267074,35.26,76462.85,0.0,-0.91238,7e-05,9.81669]
[1779577267229,35.26,76462.85,0.0,-0.91238,7e-05,9.81669]
[1779577268870,35.26,76459.4,0.0,-0.91263,7e-05,9.79565]
[1779577268974,35.26,76459.4,0.0,-0.91263,7e-05,9.79565]
[1779577269075,35.26,76457.98,0.0,-0.91273,7e-05,9.78698]
[1779577271913,35.26,76457.58,0.0,-0.91275,7e-05,9.78489]
[1779577271973,35.26,76457.58,0.0,-0.91275,7e-05,9.78489]
[1779577273768,35.26,76478.33,0.0,-0.91122,7e-05,9.91514]
[1779577274776,35.26,76489.88,0.0,-0.91036,7e-05,9.98795]
[1779577276055,35.26,76489.88,0.0,-0.91036,7e-05,9.98795]
[1779577276153,35.26,76490.58,0.0,-0.91031,7e-05,9.99226]
[1779577276914,35.26,76490.58,0.0,-0.91031,7e-05,9.99226]
[1779577277803,35.26,76495.04,0.0,-0.90998,7e-05,10.02027]
[1779577278809,35.26,76483.31,0.0,-0.91086,7e-05,9.94618]
[1779577280062,35.26,76483.31,0.0,-0.91086,7e-05,9.94618]
[1779577280161,35.26,76484.31,0.0,-0.91078,7e-05,9.95243]
[1779577281890,35.26,76484.39,0.0,-0.91078,7e-05,9.9529]
[1779577282584,35.26,76484.25,0.0,-0.91079,7e-05,9.95198]
[1779577282723,35.26,76484.25,0.0,-0.91079,7e-05,9.95198]
[1779577282825,35.26,76484.25,0.0,-0.91079,7e-05,9.95194]
[1779577289886,35.26,76485.03,0.0,-0.91073,7e-05,9.95662]
[1779577292111,35.26,76485.07,0.0,-0.91073,7e-05,9.95684]
[1779577292223,35.26,76485.07,0.0,-0.91073,7e-05,9.95684]
[1779577297942,35.26,76483.86,0.0,-0.91086,7e-05,9.94498]
[1779577302977,35.26,76483.47,0.0,-0.91088,7e-05,9.9425]
[1779577312320,35.26,76484.44,0.0,-0.91081,7e-05,9.9486]
[1779577312473,35.26,76484.44,0.0,-0.91081,7e-05,9.9486]
[1779577315350,35.26,76484.62,0.0,-0.9108,7e-05,9.94966]
[1779577315472,35.26,76484.62,0.0,-0.9108,7e-05,9.94966]
[1779577315451,35.26,76484.89,0.0,-0.91078,7e-05,9.95136]
[1779577321105,35.26,76485.62,0.0,-0.91073,7e-05,9.95592]
[1779577321952,35.26,76485.62,0.0,-0.91073,7e-05,9.95592]
[1779577321977,35.26,76485.62,0.0,-0.91073,7e-05,9.95592]
[1779577327148,35.26,76483.86,0.0,-0.91086,7e-05,9.94485]
[1779577332184,35.26,76483.54,0.0,-0.91088,7e-05,9.94289]
[1779577337363,35.26,76483.25,0.0,-0.9109,7e-05,9.94113]
[1779577337474,35.26,76483.25,0.0,-0.9109,7e-05,9.94113]
[1779577337563,35.26,76476.3,0.0,-0.91141,7e-05,9.89751]
[1779577339428,35.26,76475.92,0.0,-0.91144,7e-05,9.89521]
[1779577339475,35.26,76475.92,0.0,-0.91144,7e-05,9.89521]
[1779577339530,35.26,76476.28,0.0,-0.91141,7e-05,9.89755]
[1779577352326,35.26,76476.1,0.0,-0.91145,7e-05,9.89321]
[1779577353303,35.26,76476.1,0.0,-0.91145,7e-05,9.89321]
[1779577353472,35.26,76476.1,0.0,-0.91145,7e-05,9.89321]
[1779577357611,35.26,76473.75,0.0,-0.91162,7e-05,9.87881]
[1779577357721,35.26,76473.75,0.0,-0.91162,7e-05,9.87881]
[1779577358426,35.26,76473.75,0.0,-0.91162,7e-05,9.87881]
[1779577358473,35.26,76473.75,0.0,-0.91162,7e-05,9.87881]
[1779577358574,35.26,76470.64,0.0,-0.91185,7e-05,9.8594]
[1779577364475,35.26,76468.47,0.0,-0.912,7e-05,9.84635]
[1779577364721,35.26,76467.46,0.0,-0.91207,7e-05,9.84014]
[1779577366740,35.26,76465.3,0.0,-0.91223,7e-05,9.82685]
[1779577366973,35.26,76465.3,0.0,-0.91223,7e-05,9.82685]
[1779577367431,35.26,76465.4,0.0,-0.91222,7e-05,9.8276]
[1779577372466,35.27,76465.36,0.0,-0.91222,7e-05,9.82791]
[1779577375487,35.27,76469.6,0.0,-0.9119,7e-05,9.85468]
[1779577378508,35.27,76465.67,0.0,-0.91219,7e-05,9.83027]
[1779577384550,35.27,76465.29,0.0,-0.91221,7e-05,9.82837]
[1779577389585,35.27,76473.93,0.0,-0.91157,7e-05,9.88279]
[1779577390592,35.27,76478.59,0.0,-0.91123,7e-05,9.91201]
[1779577393613,35.27,76483.24,0.0,-0.91088,7e-05,9.94107]
[1779577395627,35.27,76490.01,0.0,-0.91038,7e-05,9.98346]
[1779577399655,35.27,76494.21,0.0,-0.91008,7e-05,10.00929]
[1779577404690,35.26,76494.07,0.0,-0.9101,7e-05,10.00766]
[1779577409726,35.26,76495.98,0.0,-0.90996,7e-05,10.01903]
[1779577413754,35.26,76498.8,0.0,-0.90979,7e-05,10.03217]
[1779577418789,35.26,76503.56,0.0,-0.90944,8e-05,10.06149]
[1779577423824,35.26,76509.51,0.0,-0.90901,8e-05,10.09827]
[1779577425333,35.26,76509.51,0.0,-0.90901,8e-05,10.09827]
[1779577425976,35.26,76509.69,0.0,-0.909,8e-05,10.099]
[1779577427973,35.26,76511.05,0.0,-0.9089,8e-05,10.1074]
[1779577433894,35.25,76512.6,0.0,-0.9088,8e-05,10.1155]
[1779577435144,35.25,76512.6,0.0,-0.9088,8e-05,10.1155]
[1779577435224,35.25,76512.6,0.0,-0.9088,8e-05,10.1155]
[1779577435246,35.25,76512.07,0.0,-0.90884,8e-05,10.11192]
[1779577438611,35.25,76512.72,0.0,-0.9088,8e-05,10.11583]
[1779577438724,35.25,76512.78,0.0,-0.9088,8e-05,10.11578]
[1779577441950,35.25,76505.78,0.0,-0.90934,8e-05,10.07065]
[1779577443415,35.25,76505.78,0.0,-0.90934,8e-05,10.07065]
[1779577443474,35.25,76505.78,0.0,-0.90934,8e-05,10.07065]
[1779577443530,35.25,76505.78,0.0,-0.90934,8e-05,10.07065]
[1779577443576,35.25,76505.16,0.0,-0.90938,8e-05,10.06659]
[1779577443725,35.25,76505.16,0.0,-0.90938,8e-05,10.06659]
[1779577450008,35.25,76506.4,0.0,-0.9093,8e-05,10.07345]
[1779577450812,35.25,76506.4,0.0,-0.9093,8e-05,10.07345]
[1779577450975,35.25,76506.4,0.0,-0.9093,8e-05,10.07345]
[1779577456048,35.25,76506.57,0.0,-0.9093,8e-05,10.07365]
[1779577458062,35.25,76513.4,0.0,-0.90879,8e-05,10.1166]
[1779577459828,35.25,76514.07,0.0,-0.90874,8e-05,10.12064]
[1779577459975,35.25,76514.07,0.0,-0.90874,8e-05,10.12064]
[1779577460172,35.25,76514.07,0.0,-0.90874,8e-05,10.12064]
[1779577460222,35.25,76514.07,0.0,-0.90874,8e-05,10.12064]
[1779577460274,35.25,76514.2,0.0,-0.90873,8e-05,10.12125]
[1779577469139,35.24,76513.55,0.0,-0.90881,8e-05,10.11527]
[1779577472655,35.24,76512.51,0.0,-0.90892,8e-05,10.10414]
[1779577472725,35.24,76512.06,0.0,-0.90896,8e-05,10.10113]
[1779577478203,35.24,76509.82,0.0,-0.90914,8e-05,10.08607]
[1779577483238,35.24,76509.88,0.0,-0.90914,8e-05,10.08578]
[1779577488273,35.24,76506.48,0.0,-0.9094,8e-05,10.06359]
[1779577491113,35.24,76505.31,0.0,-0.90949,8e-05,10.05601]
[1779577491226,35.24,76505.31,0.0,-0.90949,8e-05,10.05601]
[1779577491540,35.24,76505.31,0.0,-0.90949,8e-05,10.05601]
[1779577491725,35.24,76505.31,0.0,-0.90949,8e-05,10.05601]
[1779577491575,35.24,76505.31,0.0,-0.9095,8e-05,10.05591]
[1779577498294,35.24,76505.1,0.0,-0.90952,8e-05,10.05412]
[1779577498473,35.24,76505.1,0.0,-0.90952,8e-05,10.05412]
[1779577505392,35.23,76509.1,0.0,-0.90923,8e-05,10.07858]
[1779577507920,35.23,76510.3,0.0,-0.90914,8e-05,10.08591]
[1779577507973,35.23,76510.3,0.0,-0.90914,8e-05,10.08591]
[1779577508213,35.23,76510.3,0.0,-0.90914,8e-05,10.08591]
[1779577508226,35.23,76510.3,0.0,-0.90914,8e-05,10.08591]
[1779577508413,35.23,76510.37,0.0,-0.90914,8e-05,10.08621]
[1779577511434,35.23,76505.73,0.0,-0.90949,8e-05,10.05646]
[1779577513981,35.23,76504.37,0.0,-0.90959,7e-05,10.04766]
[1779577514226,35.23,76504.37,0.0,-0.90959,7e-05,10.04766]
[1779577521504,35.23,76497.57,0.0,-0.91011,7e-05,10.00392]
[1779577523606,35.23,76496.15,0.0,-0.91022,7e-05,9.99491]
[1779577523727,35.23,76496.15,0.0,-0.91022,7e-05,9.99491]
[1779577524085,35.23,76496.15,0.0,-0.91022,7e-05,9.99487]
[1779577524226,35.23,76496.15,0.0,-0.91022,7e-05,9.99487]
[1779577524326,35.23,76496.15,0.0,-0.91022,7e-05,9.99482]
[1779577527546,35.23,76506.39,0.0,-0.90946,8e-05,10.05931]
[1779577528553,35.23,76508.97,0.0,-0.90926,8e-05,10.07548]
[1779577529138,35.23,76508.97,0.0,-0.90926,8e-05,10.07548]
[1779577529225,35.23,76508.97,0.0,-0.90926,8e-05,10.07548]
[1779577532581,35.23,76511.98,0.0,-0.90908,8e-05,10.08963]
[1779577534453,35.23,76513.69,0.0,-0.90895,8e-05,10.10026]
[1779577534479,35.23,76513.69,0.0,-0.90895,8e-05,10.10026]
[1779577534877,35.23,76513.81,0.0,-0.90895,8e-05,10.10079]
[1779577534983,35.23,76513.81,0.0,-0.90895,8e-05,10.10079]
[1779577535602,35.23,76513.88,0.0,-0.90894,8e-05,10.10102]
[1779577539041,35.23,76517.02,0.0,-0.90872,8e-05,10.12023]
[1779577539228,35.23,76517.02,0.0,-0.90872,8e-05,10.12023]
[1779577542651,35.22,76523.12,0.0,-0.90827,8e-05,10.15783]
[1779577544669,35.22,76526.97,0.0,-0.90798,8e-05,10.18161]
[1779577545469,35.22,76526.97,0.0,-0.90798,8e-05,10.18161]
[1779577545727,35.22,76526.97,0.0,-0.90798,8e-05,10.18161]
[1779577546113,35.22,76527.35,0.0,-0.90796,8e-05,10.18365]
[1779577546224,35.22,76527.35,0.0,-0.90796,8e-05,10.18365]
[1779577546683,35.22,76528.68,0.0,-0.90786,8e-05,10.19174]
[1779577551718,35.22,76530.13,0.0,-0.90778,8e-05,10.19899]
[1779577556753,35.21,76531.61,0.0,-0.90769,8e-05,10.20643]
[1779577558767,35.21,76535.5,0.0,-0.9074,8e-05,10.23043]
[1779577559758,35.21,76535.5,0.0,-0.9074,8e-05,10.23043]
[1779577559978,35.21,76538.57,0.0,-0.90717,8e-05,10.24958]
[1779577562795,35.21,76542.98,0.0,-0.90685,8e-05,10.27634]
[1779577564812,35.21,76548.19,0.0,-0.90646,8e-05,10.30866]
[1779577565816,35.21,76554.49,0.0,-0.90598,8e-05,10.34845]
[1779577568188,35.2,76554.46,0.0,-0.90599,8e-05,10.34767]
[1779577568223,35.2,76554.46,0.0,-0.90599,8e-05,10.34767]
[1779577568859,35.2,76554.41,0.0,-0.90601,8e-05,10.34617]
[1779577568977,35.2,76554.41,0.0,-0.90601,8e-05,10.34617]
[1779577569078,35.2,76554.55,0.0,-0.90601,8e-05,10.34648]
[1779577571679,35.2,76555.07,0.0,-0.90597,8e-05,10.34981]
[1779577572599,35.2,76555.27,0.0,-0.90597,8e-05,10.34991]
[1779577572719,35.2,76584.55,0.0,-0.90369,8e-05,10.53809]
[1779577572906,35.2,76643.34,0.0,-0.89899,8e-05,10.92048]
[1779577573896,35.2,76647.97,0.0,-0.89861,8e-05,10.95109]
[1779577575092,35.2,76647.97,0.0,-0.89861,8e-05,10.95109]
[1779577575168,35.2,76648.46,0.0,-0.89857,8e-05,10.95401]
[1779577578931,35.2,76643.9,0.0,-0.89896,8e-05,10.92274]
[1779577581234,35.2,76644.13,0.0,-0.89895,8e-05,10.92393]
[1779577581953,35.19,76650.66,0.0,-0.89842,8e-05,10.96612]
[1779577585233,35.19,76649.4,0.0,-0.89853,8e-05,10.95717]
[1779577585474,35.19,76649.4,0.0,-0.89853,8e-05,10.95717]
[1779577586474,35.19,76650.0,0.0,-0.8985,8e-05,10.95966]
[1779577586550,35.19,76645.53,0.0,-0.89888,8e-05,10.92961]
[1779577592023,35.18,76645.44,0.0,-0.89896,8e-05,10.92135]
[1779577596051,35.18,76649.08,0.0,-0.8987,8e-05,10.94247]
[1779577601086,35.17,76650.59,0.0,-0.89863,8e-05,10.94805]
[1779577606121,35.16,76650.78,0.0,-0.89866,8e-05,10.94565]
[1779577611156,35.15,76650.74,0.0,-0.89871,8e-05,10.94187]
[1779577616474,35.15,76650.81,0.0,-0.89873,8e-05,10.94024]
[1779577622233,35.14,76651.03,0.0,-0.89878,8e-05,10.93619]
[1779577627268,35.13,76653.58,0.0,-0.89862,8e-05,10.94954]
[1779577632303,35.13,76654.57,0.0,-0.89858,8e-05,10.95263]
[1779577634281,35.12,76654.24,0.0,-0.89862,8e-05,10.94978]
[1779577634472,35.12,76654.24,0.0,-0.89862,8e-05,10.94978]
[1779577638345,35.12,76665.24,0.0,-0.89776,8e-05,11.0188]
[1779577639352,35.12,76667.62,0.0,-0.89757,8e-05,11.03372]
[1779577640234,35.12,76667.62,0.0,-0.89757,8e-05,11.03372]
[1779577642003,35.11,76669.19,0.0,-0.89746,8e-05,11.04249]
[1779577642340,35.11,76669.19,0.0,-0.89746,8e-05,11.04249]
[1779577642372,35.11,76678.3,0.0,-0.89672,8e-05,11.10182]
[1779577643380,35.11,76684.6,0.0,-0.89621,8e-05,11.14265]
[1779577646401,35.11,76688.59,0.0,-0.89591,8e-05,11.16638]
[1779577649422,35.1,76684.61,0.0,-0.89627,8e-05,11.13797]
[1779577650159,35.1,76684.61,0.0,-0.89627,8e-05,11.13797]
[1779577650862,35.1,76684.61,0.0,-0.89627,8e-05,11.13797]
[1779577650863,35.1,76684.49,0.0,-0.89629,8e-05,11.13625]
[1779577650972,35.1,76684.49,0.0,-0.89629,8e-05,11.13625]
[1779577652235,35.1,76684.02,0.0,-0.89637,8e-05,11.12794]
[1779577652443,35.1,76684.08,0.0,-0.89638,8e-05,11.12744]
[1779577653451,35.09,76681.26,0.0,-0.89663,8e-05,11.10788]
[1779577657510,35.09,76679.0,0.0,-0.89685,8e-05,11.09036]
[1779577657726,35.09,76679.0,0.0,-0.89685,8e-05,11.09036]
[1779577657753,35.09,76681.85,0.0,-0.89662,8e-05,11.10835]
[1779577660332,35.08,76682.16,0.0,-0.89662,8e-05,11.10864]
[1779577660472,35.08,76682.16,0.0,-0.89662,8e-05,11.10864]
[1779577664725,35.08,76682.23,0.0,-0.89666,8e-05,11.1056]
[1779577665792,35.07,76674.15,0.0,-0.89735,8e-05,11.05048]
[1779577667550,35.07,76666.88,0.0,-0.89797,8e-05,11.00095]
[1779577668557,35.07,76663.63,0.0,-0.89824,8e-05,10.97876]
[1779577669081,35.07,76663.63,0.0,-0.89824,8e-05,10.97876]
[1779577669224,35.07,76663.63,0.0,-0.89824,8e-05,10.97876]
[1779577674391,35.06,76664.36,0.0,-0.89823,8e-05,10.9799]
[1779577674472,35.06,76664.36,0.0,-0.89823,8e-05,10.9799]
[1779577679635,35.05,76664.36,0.0,-0.89829,8e-05,10.97553]
[1779577680736,35.05,76664.36,0.0,-0.89829,8e-05,10.97553]
[1779577681649,35.05,76654.07,0.0,-0.89915,8e-05,10.90635]
[1779577682656,35.05,76648.72,0.0,-0.89959,8e-05,10.87058]
[1779577684213,35.05,76648.58,0.0,-0.89961,8e-05,10.8691]
[1779577684227,35.05,76648.58,0.0,-0.89961,8e-05,10.8691]
[1779577684670,35.05,76648.76,0.0,-0.8996,8e-05,10.86971]
[1779577689705,35.04,76647.94,0.0,-0.8997,8e-05,10.86153]
[1779577694740,35.04,76652.51,0.0,-0.89937,8e-05,10.88876]
[1779577697131,35.04,76650.43,0.0,-0.89955,8e-05,10.87393]
[1779577697223,35.04,76650.43,0.0,-0.89955,8e-05,10.87393]
[1779577700456,35.03,76650.73,0.0,-0.89954,8e-05,10.87478]
[1779577700473,35.03,76650.73,0.0,-0.89954,8e-05,10.87478]
[1779577700557,35.03,76650.73,0.0,-0.89955,8e-05,10.87366]
[1779577705818,35.03,76647.92,0.0,-0.89982,8e-05,10.85243]
[1779577706586,35.03,76647.92,0.0,-0.89982,8e-05,10.85243]
[1779577706723,35.03,76647.92,0.0,-0.89982,8e-05,10.85243]
[1779577711860,35.02,76645.02,0.0,-0.90012,8e-05,10.82621]
[1779577716895,35.02,76645.29,0.0,-0.90013,8e-05,10.82563]
[1779577720830,35.01,76644.31,0.0,-0.90023,8e-05,10.81781]
[1779577720973,35.01,76644.31,0.0,-0.90023,8e-05,10.81781]
[1779577727260,35.01,76643.38,0.0,-0.90033,8e-05,10.80951]
[1779577727472,35.01,76643.38,0.0,-0.90033,8e-05,10.80951]
[1779577727974,35.01,76643.34,0.0,-0.90035,8e-05,10.80797]
[1779577735387,35.0,76643.47,0.0,-0.90035,8e-05,10.80797]
[1779577736230,35.0,76643.47,0.0,-0.90038,8e-05,10.80546]
[1779577740903,35.0,76643.22,0.0,-0.90042,8e-05,10.80258]
[1779577740974,35.0,76643.22,0.0,-0.90042,8e-05,10.80258]
[1779577741004,35.0,76643.61,0.0,-0.9004,8e-05,10.80432]
[1779577743079,34.99,76625.2,0.0,-0.90189,8e-05,10.68299]
[1779577744086,34.99,76616.47,0.0,-0.90259,8e-05,10.62564]
[1779577745093,34.99,76616.59,0.0,-0.90259,8e-05,10.62619]
[1779577746100,34.99,76616.88,0.0,-0.90257,8e-05,10.62794]
[1779577748675,34.99,76616.82,0.0,-0.90257,8e-05,10.6274]
[1779577748727,34.99,76616.82,0.0,-0.90257,8e-05,10.6274]
[1779577754156,34.99,76614.89,0.0,-0.90274,8e-05,10.61389]
[1779577761205,34.99,76615.64,0.0,-0.90269,8e-05,10.61792]
[1779577763220,34.99,76628.49,0.0,-0.90166,8e-05,10.70154]
[1779577765234,34.99,76627.81,0.0,-0.90172,8e-05,10.69669]
[1779577766241,34.99,76638.62,0.0,-0.90086,8e-05,10.7672]
[1779577767248,34.99,76642.76,0.0,-0.90053,8e-05,10.79372]
[1779577771276,34.98,76637.22,0.0,-0.90103,8e-05,10.75156]
[1779577775578,34.98,76635.13,0.0,-0.90121,8e-05,10.73688]
[1779577775726,34.98,76635.13,0.0,-0.90121,8e-05,10.73688]
[1779577776161,34.98,76635.13,0.0,-0.90122,8e-05,10.73655]
[1779577776225,34.98,76635.13,0.0,-0.90122,8e-05,10.73655]
[1779577776306,34.98,76635.13,0.0,-0.90122,8e-05,10.73622]
[1779577784367,34.97,76635.18,0.0,-0.90125,8e-05,10.7339]
[1779577792802,34.97,76635.28,0.0,-0.90125,8e-05,10.73421]
[1779577792973,34.97,76635.28,0.0,-0.90125,8e-05,10.73421]
[1779577798465,34.97,76635.42,0.0,-0.90129,8e-05,10.73078]
[1779577803500,34.96,76626.99,0.0,-0.90199,8e-05,10.67403]
[1779577805514,34.96,76623.6,0.0,-0.90226,8e-05,10.65145]
[1779577808200,34.96,76623.51,0.0,-0.90227,8e-05,10.65066]
[1779577808225,34.96,76623.51,0.0,-0.90227,8e-05,10.65066]
[1779577809040,34.96,76623.51,0.0,-0.90227,8e-05,10.65066]
[1779577809223,34.96,76623.51,0.0,-0.90228,8e-05,10.65045]
[1779577809541,34.96,76623.49,0.0,-0.90228,8e-05,10.64992]
[1779577814577,34.96,76620.12,0.0,-0.90256,8e-05,10.627]
[1779577815885,34.96,76620.12,0.0,-0.90256,8e-05,10.627]
[1779577815972,34.96,76620.12,0.0,-0.90256,8e-05,10.627]
[1779577822633,34.95,76622.17,0.0,-0.90242,8e-05,10.63853]
[1779577827668,34.95,76620.99,0.0,-0.90253,8e-05,10.62995]
[1779577829016,34.95,76620.99,0.0,-0.90253,8e-05,10.62995]
[1779577829224,34.95,76620.92,0.0,-0.90254,8e-05,10.62931]
[1779577829593,34.95,76620.92,0.0,-0.90254,8e-05,10.62931]
[1779577829725,34.95,76620.92,0.0,-0.90254,8e-05,10.62931]
[1779577829826,34.95,76620.54,0.0,-0.90257,8e-05,10.62666]
[1779577836733,34.95,76620.08,0.0,-0.90265,8e-05,10.61829]
[1779577841791,34.95,76634.44,0.0,-0.90151,8e-05,10.71131]
[1779577842800,34.95,76642.75,0.0,-0.90085,8e-05,10.76548]
[1779577843807,34.95,76643.23,0.0,-0.90081,8e-05,10.76825]
[1779577846502,34.95,76645.17,0.0,-0.90066,8e-05,10.78023]
[1779577846728,34.95,76645.17,0.0,-0.90066,8e-05,10.78023]
[1779577850976,34.94,76650.54,0.0,-0.90024,8e-05,10.81428]
[1779577851076,34.94,76650.57,0.0,-0.90025,8e-05,10.81361]
[1779577851223,34.94,76650.57,0.0,-0.90025,8e-05,10.81361]
[1779577851865,34.94,76657.61,0.0,-0.89969,8e-05,10.8595]
[1779577856899,34.94,76656.44,0.0,-0.89981,8e-05,10.8494]
[1779577857664,34.94,76656.44,0.0,-0.89981,8e-05,10.8494]
[1779577857727,34.94,76656.44,0.0,-0.89981,8e-05,10.8494]
[1779577862941,34.93,76657.19,0.0,-0.89979,8e-05,10.85157]
[1779577867976,34.93,76657.2,0.0,-0.89981,8e-05,10.84935]
[1779577869990,34.92,76652.27,0.0,-0.90023,8e-05,10.81603]
[1779577873703,34.92,76651.95,0.0,-0.90027,8e-05,10.81273]
[1779577873723,34.92,76651.95,0.0,-0.90027,8e-05,10.81273]
[1779577876301,34.92,76652.12,0.0,-0.90027,8e-05,10.81265]
[1779577876473,34.92,76652.12,0.0,-0.90027,8e-05,10.81265]
[1779577877044,34.92,76652.18,0.0,-0.90027,8e-05,10.81265]
[1779577882079,34.92,76651.36,0.0,-0.90036,8e-05,10.80528]
[1779577885186,34.91,76649.59,0.0,-0.90051,8e-05,10.79289]
[1779577885226,34.91,76649.59,0.0,-0.90051,8e-05,10.79289]
[1779577893156,34.91,76650.37,0.0,-0.90053,8e-05,10.79042]
[1779577895567,34.91,76650.08,0.0,-0.90056,8e-05,10.78777]
[1779577895725,34.91,76650.08,0.0,-0.90056,8e-05,10.78777]
[1779577896494,34.91,76650.08,0.0,-0.90056,8e-05,10.78739]
[1779577896728,34.91,76650.08,0.0,-0.90056,8e-05,10.78739]
[1779577896829,34.91,76649.7,0.0,-0.9006,8e-05,10.78453]
[1779577902219,34.9,76649.63,0.0,-0.90063,8e-05,10.78223]
[1779577903226,34.9,76655.77,0.0,-0.90013,8e-05,10.82225]
[1779577904618,34.9,76655.77,0.0,-0.90013,8e-05,10.82225]
[1779577904725,34.9,76655.77,0.0,-0.90013,8e-05,10.82225]
[1779577909268,34.9,76664.86,0.0,-0.89942,8e-05,10.87957]
[1779577910585,34.9,76664.86,0.0,-0.89942,8e-05,10.87957]
[1779577910723,34.9,76664.86,0.0,-0.89942,8e-05,10.87957]
[1779577912334,34.89,76665.24,0.0,-0.89941,8e-05,10.88112]
[1779577912473,34.89,76665.24,0.0,-0.89941,8e-05,10.88112]
[1779577912558,34.89,76665.24,0.0,-0.89942,8e-05,10.88012]
[1779577919338,34.89,76663.11,0.0,-0.89963,8e-05,10.86317]
[1779577923366,34.88,76655.84,0.0,-0.90025,8e-05,10.81336]
[1779577924507,34.88,76655.84,0.0,-0.90025,8e-05,10.81336]
[1779577924724,34.88,76655.84,0.0,-0.90025,8e-05,10.81336]
[1779577930415,34.88,76653.69,0.0,-0.90046,8e-05,10.79607]
[1779577931422,34.88,76646.24,0.0,-0.90107,8e-05,10.74671]
[1779577933436,34.88,76643.94,0.0,-0.90126,8e-05,10.73102]
[1779577934362,34.88,76643.94,0.0,-0.90126,8e-05,10.73102]
[1779577934473,34.88,76643.94,0.0,-0.90126,8e-05,10.73102]
[1779577935480,34.87,76643.45,0.0,-0.90131,8e-05,10.72752]
[1779577935726,34.87,76643.45,0.0,-0.90131,8e-05,10.72752]
[1779577935827,34.87,76643.45,0.0,-0.90131,8e-05,10.72724]
[1779577943506,34.87,76642.5,0.0,-0.90141,8e-05,10.71874]
[1779577946576,34.87,76642.43,0.0,-0.90143,8e-05,10.71773]
[1779577946723,34.87,76642.43,0.0,-0.90143,8e-05,10.71773]
[1779577947534,34.87,76634.7,0.0,-0.90206,8e-05,10.66648]
[1779577950555,34.87,76632.79,0.0,-0.90222,8e-05,10.65336]
[1779577951749,34.87,76632.79,0.0,-0.90222,8e-05,10.65336]
[1779577951974,34.87,76632.79,0.0,-0.90222,8e-05,10.65336]
[1779577952075,34.87,76632.95,0.0,-0.90224,8e-05,10.64998]
[1779577963645,34.86,76633.16,0.0,-0.90225,8e-05,10.64909]
[1779577966814,34.86,76633.32,0.0,-0.90224,8e-05,10.64995]
[1779577966979,34.86,76633.32,0.0,-0.90224,8e-05,10.64995]
[1779577972709,34.86,76632.6,0.0,-0.90232,8e-05,10.64377]
[1779577975728,34.86,76631.29,0.0,-0.90242,8e-05,10.63503]
[1779577975977,34.86,76631.29,0.0,-0.90242,8e-05,10.63503]
[1779577976728,34.86,76631.29,0.0,-0.90243,8e-05,10.63472]
[1779577976974,34.86,76631.29,0.0,-0.90243,8e-05,10.63472]
[1779577977016,34.86,76631.18,0.0,-0.90244,8e-05,10.63385]
[1779577979472,34.86,76631.18,0.0,-0.90244,8e-05,10.63385]
[1779577984793,34.86,76631.27,0.0,-0.90245,8e-05,10.63331]
[1779577989828,34.85,76632.27,0.0,-0.90237,8e-05,10.6392]
[1779577990298,34.85,76632.27,0.0,-0.90237,8e-05,10.6392]
[1779577990474,34.85,76632.27,0.0,-0.90237,8e-05,10.6392]
[1779577991374,34.85,76632.32,0.0,-0.90237,8e-05,10.6394]
[1779577991478,34.85,76632.32,0.0,-0.90237,8e-05,10.6394]
[1779577991579,34.85,76632.32,0.0,-0.90237,8e-05,10.63926]
[1779577997883,34.85,76631.63,0.0,-0.90245,8e-05,10.63316]
[1779577998875,34.85,76631.63,0.0,-0.90245,8e-05,10.63316]
[1779577998976,34.85,76631.63,0.0,-0.90245,8e-05,10.63316]
[1779578005940,34.84,76632.4,0.0,-0.90243,8e-05,10.63441]
[1779578011137,34.84,76632.14,0.0,-0.90246,8e-05,10.63208]
[1779578011229,34.84,76632.14,0.0,-0.90246,8e-05,10.63208]
[1779578011179,34.84,76631.78,0.0,-0.90254,8e-05,10.62436]
[1779578013996,34.84,76623.34,0.0,-0.90323,8e-05,10.56766]
[1779578015007,34.84,76615.49,0.0,-0.90386,8e-05,10.51601]
[1779578016582,34.84,76615.28,0.0,-0.90388,8e-05,10.51472]
[1779578016724,34.84,76615.28,0.0,-0.90388,8e-05,10.51472]
[1779578022056,34.84,76615.41,0.0,-0.90386,8e-05,10.516]
[1779578027091,34.84,76613.62,0.0,-0.904,8e-05,10.50461]
[1779578028435,34.84,76610.21,0.0,-0.90427,8e-05,10.48246]
[1779578028476,34.84,76610.21,0.0,-0.90427,8e-05,10.48246]
[1779578030309,34.84,76609.79,0.0,-0.9043,8e-05,10.47981]
[1779578030474,34.84,76609.09,0.0,-0.90436,8e-05,10.47507]
[1779578031122,34.84,76607.83,0.0,-0.90447,8e-05,10.46627]
[1779578036157,34.83,76606.91,0.0,-0.90455,8e-05,10.45944]
[1779578036715,34.83,76606.91,0.0,-0.90455,8e-05,10.45944]
[1779578036724,34.83,76606.91,0.0,-0.90455,8e-05,10.45944]
[1779578041551,34.83,76605.38,0.0,-0.9047,8e-05,10.4474]
[1779578041633,34.83,76605.38,0.0,-0.9047,8e-05,10.4474]
[1779578041725,34.83,76605.38,0.0,-0.9047,8e-05,10.4474]
[1779578042199,34.83,76605.71,0.0,-0.90468,8e-05,10.44896]
[1779578046231,34.83,76599.59,0.0,-0.90519,8e-05,10.40685]
[1779578047111,34.83,76599.59,0.0,-0.90519,8e-05,10.40685]
[1779578047228,34.83,76599.59,0.0,-0.90519,8e-05,10.40685]
[1779578048121,34.82,76598.61,0.0,-0.90527,8e-05,10.39994]
[1779578048229,34.82,76598.61,0.0,-0.90527,8e-05,10.39994]
[1779578048245,34.82,76598.22,0.0,-0.90531,8e-05,10.39688]
[1779578054287,34.82,76598.06,0.0,-0.90536,8e-05,10.39261]
[1779578056303,34.81,76580.75,0.0,-0.90673,8e-05,10.27943]
[1779578057311,34.81,76579.05,0.0,-0.90686,8e-05,10.26806]
[1779578058318,34.81,76583.68,0.0,-0.90651,8e-05,10.2976]
[1779578061801,34.81,76583.26,0.0,-0.90655,8e-05,10.29399]
[1779578061984,34.81,76583.26,0.0,-0.90655,8e-05,10.29399]
[1779578068387,34.8,76582.92,0.0,-0.90663,8e-05,10.28805]
[1779578074432,34.8,76582.89,0.0,-0.90669,8e-05,10.28104]
[1779578077450,34.8,76589.12,0.0,-0.90622,8e-05,10.32013]
[1779578080944,34.8,76589.48,0.0,-0.9062,8e-05,10.3216]
[1779578081479,34.79,76596.28,0.0,-0.90568,8e-05,10.36477]
[1779578082486,34.79,76599.98,0.0,-0.9054,8e-05,10.38834]
[1779578084844,34.79,76599.98,0.0,-0.9054,8e-05,10.38834]
[1779578084939,34.79,76600.16,0.0,-0.9054,8e-05,10.38809]
[1779578090542,34.79,76596.66,0.0,-0.90571,8e-05,10.36307]
[1779578092693,34.79,76595.92,0.0,-0.90577,8e-05,10.35779]
[1779578092725,34.79,76595.92,0.0,-0.90577,8e-05,10.35779]
[1779578092778,34.78,76589.04,0.0,-0.90632,8e-05,10.31229]
[1779578093972,34.78,76589.04,0.0,-0.90632,8e-05,10.31229]
[1779578094229,34.78,76589.04,0.0,-0.90632,8e-05,10.31229]
[1779578094327,34.78,76587.9,0.0,-0.90641,8e-05,10.30452]
[1779578099605,34.78,76586.72,0.0,-0.90653,8e-05,10.29471]
[1779578101008,34.78,76586.72,0.0,-0.90653,8e-05,10.29471]
[1779578101225,34.78,76586.72,0.0,-0.90653,8e-05,10.29471]
[1779578102625,34.78,76594.54,0.0,-0.90593,8e-05,10.34433]
[1779578107661,34.77,76595.04,0.0,-0.90592,8e-05,10.34555]
[1779578109650,34.77,76595.07,0.0,-0.90592,8e-05,10.34534]
[1779578109723,34.77,76595.07,0.0,-0.90592,8e-05,10.34534]
[1779578109752,34.77,76600.33,0.0,-0.90551,8e-05,10.37908]
[1779578111142,34.77,76600.33,0.0,-0.90551,8e-05,10.37908]
[1779578111231,34.77,76600.33,0.0,-0.90551,8e-05,10.37908]
[1779578111244,34.77,76602.68,0.0,-0.90533,8e-05,10.39432]
[1779578116724,34.77,76612.35,0.0,-0.90457,8e-05,10.45738]
[1779578117829,34.77,76612.35,0.0,-0.90457,8e-05,10.45738]
[1779578117973,34.77,76612.35,0.0,-0.90457,8e-05,10.45738]
[1779578122250,34.77,76608.43,0.0,-0.90487,8e-05,10.43232]
[1779578122351,34.77,76607.68,0.0,-0.90493,8e-05,10.42759]
[1779578122477,34.77,76607.68,0.0,-0.90493,8e-05,10.42759]
[1779578123775,34.77,76619.43,0.0,-0.90399,8e-05,10.5045]
[1779578124782,34.77,76627.64,0.0,-0.90334,8e-05,10.55819]
[1779578126196,34.77,76627.64,0.0,-0.90334,8e-05,10.55819]
[1779578126254,34.77,76629.74,0.0,-0.90317,8e-05,10.5719]
[1779578127371,34.77,76629.74,0.0,-0.90317,8e-05,10.5719]
[1779578132838,34.77,76637.05,0.0,-0.90262,8e-05,10.61515]
[1779578133853,34.77,76642.87,0.0,-0.90216,8e-05,10.65321]
[1779578136336,34.77,76643.86,0.0,-0.90208,8e-05,10.65953]
[1779578136474,34.77,76644.6,0.0,-0.90202,8e-05,10.66419]
[1779578137617,34.77,76644.71,0.0,-0.90202,8e-05,10.66472]
[1779578137725,34.77,76644.71,0.0,-0.90202,8e-05,10.66472]
[1779578137880,34.77,76645.11,0.0,-0.90199,8e-05,10.66715]
[1779578145937,34.77,76645.47,0.0,-0.90198,8e-05,10.66755]
[1779578146944,34.77,76639.63,0.0,-0.90246,8e-05,10.62869]
[1779578148029,34.77,76639.63,0.0,-0.90246,8e-05,10.62869]
[1779578148223,34.77,76639.63,0.0,-0.90246,8e-05,10.62869]
[1779578149965,34.77,76634.73,0.0,-0.90286,8e-05,10.5963]
[1779578154016,34.77,76634.97,0.0,-0.90284,8e-05,10.59772]
[1779578154223,34.77,76634.97,0.0,-0.90284,8e-05,10.59772]
[1779578154323,34.77,76634.83,0.0,-0.90285,8e-05,10.59674]
[1779578154538,34.77,76634.83,0.0,-0.90285,8e-05,10.59674]
[1779578154723,34.77,76634.83,0.0,-0.90285,8e-05,10.59674]
[1779578161042,34.76,76634.43,0.0,-0.90289,8e-05,10.59373]
[1779578162049,34.76,76638.76,0.0,-0.90254,8e-05,10.62206]
[1779578163119,34.76,76638.76,0.0,-0.90254,8e-05,10.62206]
[1779578163225,34.76,76638.76,0.0,-0.90254,8e-05,10.62206]
[1779578164810,34.76,76640.63,0.0,-0.90239,8e-05,10.63412]
[1779578164983,34.76,76640.63,0.0,-0.90239,8e-05,10.63412]
[1779578165069,34.76,76640.65,0.0,-0.90239,8e-05,10.63413]
[1779578170376,34.76,76637.73,0.0,-0.90263,8e-05,10.61454]
[1779578170472,34.76,76638.28,0.0,-0.90259,8e-05,10.61806]
[1779578176148,34.76,76637.79,0.0,-0.90264,8e-05,10.61428]
[1779578179386,34.76,76638.18,0.0,-0.90261,8e-05,10.61664]
[1779578179417,34.76,76638.18,0.0,-0.90261,8e-05,10.61664]
[1779578181535,34.76,76638.75,0.0,-0.90257,8e-05,10.62007]
[1779578181729,34.76,76638.75,0.0,-0.90257,8e-05,10.62007]
[1779578182192,34.76,76638.79,0.0,-0.90256,8e-05,10.62023]
[1779578186218,34.76,76634.65,0.0,-0.9029,8e-05,10.59271]
[1779578191253,34.76,76634.24,0.0,-0.90297,8e-05,10.58551]
[1779578196288,34.76,76634.2,0.0,-0.90298,8e-05,10.58497]
[1779578201343,34.76,76634.72,0.0,-0.90294,8e-05,10.58815]
[1779578203476,34.76,76636.45,0.0,-0.9028,8e-05,10.59936]
[1779578209231,34.76,76636.46,0.0,-0.90281,8e-05,10.59896]
[1779578209476,34.76,76636.46,0.0,-0.90281,8e-05,10.59896]
[1779578209379,34.76,76636.53,0.0,-0.9028,8e-05,10.59934]
[1779578209736,34.76,76636.53,0.0,-0.9028,8e-05,10.59934]
[1779578209971,34.76,76636.53,0.0,-0.9028,8e-05,10.59934]
[1779578215423,34.76,76637.57,0.0,-0.90273,8e-05,10.60528]
[1779578216430,34.76,76642.09,0.0,-0.90237,8e-05,10.63485]
[1779578217915,34.75,76643.99,0.0,-0.90222,8e-05,10.64678]
[1779578217978,34.75,76643.99,0.0,-0.90222,8e-05,10.64678]
[1779578218447,34.75,76645.75,0.0,-0.90208,8e-05,10.65821]
[1779578218986,34.75,76645.75,0.0,-0.90208,8e-05,10.65821]
[1779578219223,34.75,76645.75,0.0,-0.90208,8e-05,10.65821]
[1779578225495,34.75,76647.83,0.0,-0.90193,8e-05,10.67071]
[1779578227511,34.75,76655.09,0.0,-0.90134,8e-05,10.71815]
[1779578230818,34.75,76656.41,0.0,-0.90124,8e-05,10.72637]
[1779578230978,34.75,76656.41,0.0,-0.90124,8e-05,10.72637]
[1779578231440,34.75,76656.41,0.0,-0.90124,8e-05,10.72637]
[1779578231475,34.75,76656.41,0.0,-0.90124,8e-05,10.72637]
[1779578231072,34.75,76656.5,0.0,-0.90124,8e-05,10.72648]
[1779578236574,34.75,76658.03,0.0,-0.90113,8e-05,10.73535]
[1779578238190,34.75,76658.03,0.0,-0.90113,8e-05,10.73535]
[1779578238226,34.75,76658.03,0.0,-0.90113,8e-05,10.73535]
[1779578238291,34.75,76656.83,0.0,-0.90124,8e-05,10.72693]
[1779578238690,34.75,76656.83,0.0,-0.90124,8e-05,10.72693]
[1779578238724,34.75,76656.83,0.0,-0.90124,8e-05,10.72693]
[1779578243623,34.74,76647.61,0.0,-0.902,8e-05,10.66502]
[1779578244793,34.74,76647.61,0.0,-0.902,8e-05,10.66502]
[1779578244976,34.74,76647.61,0.0,-0.902,8e-05,10.66502]
[1779578245073,34.74,76644.84,0.0,-0.90223,8e-05,10.64601]
[1779578245783,34.74,76644.84,0.0,-0.90223,8e-05,10.64601]
[1779578245971,34.74,76644.84,0.0,-0.90223,8e-05,10.64601]
[1779578252686,34.74,76647.13,0.0,-0.90211,8e-05,10.65446]
[1779578253693,34.74,76654.31,0.0,-0.90153,8e-05,10.70137]
[1779578254699,34.74,76654.31,0.0,-0.90153,8e-05,10.70137]
[1779578254729,34.74,76654.31,0.0,-0.90153,8e-05,10.70137]
[1779578255428,34.74,76654.31,0.0,-0.90153,8e-05,10.70137]
[1779578255475,34.74,76654.31,0.0,-0.90153,8e-05,10.70137]
[1779578255451,34.74,76656.18,0.0,-0.90139,8e-05,10.71334]
[1779578257723,34.74,76662.31,0.0,-0.90089,8e-05,10.75332]
[1779578258889,34.74,76662.31,0.0,-0.90089,8e-05,10.75332]
[1779578258975,34.74,76662.31,0.0,-0.90089,8e-05,10.75332]
[1779578258990,34.73,76661.95,0.0,-0.90093,8e-05,10.75043]
[1779578260000,34.73,76661.95,0.0,-0.90093,8e-05,10.75043]
[1779578260223,34.73,76661.95,0.0,-0.90093,8e-05,10.75043]
[1779578266786,34.73,76662.62,0.0,-0.9009,8e-05,10.75261]
[1779578271821,34.73,76661.21,0.0,-0.90104,8e-05,10.74188]
[1779578272828,34.73,76656.83,0.0,-0.9014,8e-05,10.71273]
[1779578273784,34.73,76656.83,0.0,-0.9014,8e-05,10.71273]
[1779578273975,34.73,76656.83,0.0,-0.9014,8e-05,10.71273]
[1779578274072,34.73,76656.47,0.0,-0.90143,8e-05,10.71013]
[1779578274901,34.73,76656.47,0.0,-0.90143,8e-05,10.71013]
[1779578274971,34.73,76656.47,0.0,-0.90143,8e-05,10.71013]
[1779578277863,34.72,76664.15,0.0,-0.90082,8e-05,10.75987]
[1779578278710,34.72,76664.15,0.0,-0.90082,8e-05,10.75987]
[1779578278727,34.72,76664.15,0.0,-0.90082,8e-05,10.75987]
[1779578278870,34.72,76667.51,0.0,-0.90054,8e-05,10.78177]
[1779578279750,34.72,76667.51,0.0,-0.90054,8e-05,10.78177]
[1779578279978,34.72,76667.51,0.0,-0.90054,8e-05,10.78177]
[1779578283881,34.72,76663.13,0.0,-0.90092,8e-05,10.75159]
[1779578283977,34.72,76663.13,0.0,-0.90092,8e-05,10.75159]
[1779578284313,34.72,76663.13,0.0,-0.90092,8e-05,10.75159]
[1779578284473,34.72,76663.13,0.0,-0.90092,8e-05,10.75159]
[1779578284572,34.72,76661.35,0.0,-0.90107,8e-05,10.73957]
[1779578286930,34.72,76657.8,0.0,-0.90136,8e-05,10.7154]
[1779578291967,34.72,76658.46,0.0,-0.90133,8e-05,10.71855]
[1779578298010,34.71,76658.37,0.0,-0.90135,8e-05,10.71646]
[1779578304351,34.71,76659.55,0.0,-0.90127,8e-05,10.72324]
[1779578304475,34.71,76659.55,0.0,-0.90127,8e-05,10.72324]
[1779578304573,34.71,76659.35,0.0,-0.90129,8e-05,10.72141]
[1779578305250,34.71,76659.35,0.0,-0.90129,8e-05,10.72141]
[1779578305476,34.71,76659.35,0.0,-0.90129,8e-05,10.72141]
[1779578308082,34.71,76652.17,0.0,-0.90189,8e-05,10.67311]
[1779578308688,34.71,76652.17,0.0,-0.90189,8e-05,10.67311]
[1779578308724,34.71,76652.17,0.0,-0.90189,8e-05,10.67311]
[1779578309089,34.71,76650.57,0.0,-0.90202,8e-05,10.6624]
[1779578309737,34.71,76650.57,0.0,-0.90202,8e-05,10.6624]
[1779578309972,34.71,76650.57,0.0,-0.90202,8e-05,10.6624]
[1779578315131,34.71,76650.37,0.0,-0.90208,8e-05,10.6559]
[1779578318377,34.71,76651.25,0.0,-0.90201,8e-05,10.66139]
[1779578318472,34.71,76651.25,0.0,-0.90201,8e-05,10.66139]
[1779578318566,34.71,76651.41,0.0,-0.902,8e-05,10.66228]
[1779578319979,34.71,76654.19,0.0,-0.90178,8e-05,10.68043]
[1779578320047,34.71,76654.19,0.0,-0.90178,8e-05,10.68043]
[1779578320166,34.71,76657.71,0.0,-0.90149,8e-05,10.70344]
[1779578322180,34.71,76662.13,0.0,-0.90114,8e-05,10.73213]
[1779578327215,34.7,76661.11,0.0,-0.90124,8e-05,10.72408]
[1779578328841,34.7,76660.37,0.0,-0.9013,8e-05,10.71896]
[1779578328977,34.7,76660.37,0.0,-0.9013,8e-05,10.71896]
[1779578329229,34.7,76660.12,0.0,-0.90133,8e-05,10.71709]
[1779578329969,34.7,76660.12,0.0,-0.90133,8e-05,10.71709]
[1779578330227,34.7,76660.12,0.0,-0.90133,8e-05,10.71709]
[1779578337285,34.7,76657.45,0.0,-0.90156,8e-05,10.69787]
[1779578341314,34.7,76647.7,0.0,-0.90236,8e-05,10.63292]
[1779578342321,34.7,76639.91,0.0,-0.90299,8e-05,10.58164]
[1779578342816,34.7,76639.91,0.0,-0.90299,8e-05,10.58164]
[1779578342974,34.7,76639.91,0.0,-0.90299,8e-05,10.58164]
[1779578343328,34.7,76637.07,0.0,-0.90322,8e-05,10.5628]
[1779578344857,34.7,76635.24,0.0,-0.90337,8e-05,10.55062]
[1779578344976,34.7,76635.24,0.0,-0.90337,8e-05,10.55062]
[1779578350377,34.69,76635.05,0.0,-0.9034,8e-05,10.54833]
[1779578353985,34.69,76635.02,0.0,-0.9034,8e-05,10.54813]
[1779578354231,34.69,76635.02,0.0,-0.9034,8e-05,10.54813]
[1779578359440,34.69,76636.69,0.0,-0.90327,8e-05,10.55892]
[1779578359807,34.69,76636.69,0.0,-0.90327,8e-05,10.55892]
[1779578359970,34.69,76636.69,0.0,-0.90327,8e-05,10.55892]
[1779578360011,34.69,76636.69,0.0,-0.90327,8e-05,10.55887]
[1779578365482,34.69,76635.3,0.0,-0.90338,8e-05,10.54948]
[1779578365794,34.69,76635.3,0.0,-0.90338,8e-05,10.54948]
[1779578365976,34.69,76635.3,0.0,-0.90338,8e-05,10.54948]
[1779578369513,34.69,76630.63,0.0,-0.90376,8e-05,10.51878]
[1779578370520,34.69,76617.65,0.0,-0.90479,8e-05,10.43374]
[1779578371115,34.69,76617.65,0.0,-0.90479,8e-05,10.43374]
[1779578371223,34.69,76617.65,0.0,-0.90479,8e-05,10.43374]
[1779578371526,34.69,76616.21,0.0,-0.90494,8e-05,10.42005]
[1779578372495,34.69,76616.21,0.0,-0.90494,8e-05,10.42005]
[1779578372727,34.69,76616.21,0.0,-0.90494,8e-05,10.42]
[1779578378576,34.69,76616.31,0.0,-0.90494,8e-05,10.42034]
[1779578378723,34.69,76616.31,0.0,-0.90494,8e-05,10.42034]
[1779578378976,34.69,76616.31,0.0,-0.90494,8e-05,10.42034]
[1779578379583,34.69,76616.24,0.0,-0.90494,8e-05,10.41983]
[1779578384618,34.69,76615.29,0.0,-0.90502,8e-05,10.41339]
[1779578385786,34.69,76615.21,0.0,-0.90503,8e-05,10.41284]
[1779578385970,34.69,76615.21,0.0,-0.90503,8e-05,10.41284]
[1779578386632,34.69,76611.94,0.0,-0.90529,8e-05,10.39149]
[1779578390702,34.69,76611.14,0.0,-0.90535,8e-05,10.38633]
[1779578390724,34.69,76611.14,0.0,-0.90535,8e-05,10.38633]
[1779578395702,34.69,76617.43,0.0,-0.90485,8e-05,10.42743]
[1779578397234,34.69,76617.43,0.0,-0.90485,8e-05,10.42743]
[1779578397346,34.69,76629.27,0.0,-0.90391,8e-05,10.50499]
[1779578397712,34.69,76633.59,0.0,-0.90356,8e-05,10.53328]
[1779578399597,34.69,76633.59,0.0,-0.90356,8e-05,10.53328]
[1779578399656,34.69,76636.46,0.0,-0.90333,8e-05,10.55206]
[1779578399772,34.69,76636.46,0.0,-0.90333,8e-05,10.55206]
[1779578400055,34.69,76636.46,0.0,-0.90333,8e-05,10.55206]
[1779578405768,34.69,76631.82,0.0,-0.90371,8e-05,10.52153]
[1779578406775,34.69,76628.8,0.0,-0.90395,8e-05,10.50174]
[1779578407827,34.69,76628.8,0.0,-0.90395,8e-05,10.50174]
[1779578407974,34.69,76628.8,0.0,-0.90395,8e-05,10.50174]
[1779578407996,34.69,76629.42,0.0,-0.9039,8e-05,10.50583]
[1779578409754,34.69,76631.16,0.0,-0.90376,8e-05,10.51726]
[1779578409973,34.69,76631.16,0.0,-0.90376,8e-05,10.51726]
[1779578415839,34.69,76630.64,0.0,-0.9038,8e-05,10.51403]
[1779578419410,34.69,76630.68,0.0,-0.90379,8e-05,10.51432]
[1779578419473,34.69,76630.68,0.0,-0.90379,8e-05,10.51432]
[1779578419511,34.69,76630.49,0.0,-0.90381,8e-05,10.51315]
[1779578421069,34.69,76630.56,0.0,-0.9038,8e-05,10.51361]
[1779578421225,34.69,76630.56,0.0,-0.9038,8e-05,10.51361]
[1779578426916,34.69,76629.91,0.0,-0.90385,8e-05,10.50956]
[1779578428743,34.69,76629.91,0.0,-0.90385,8e-05,10.50956]
[1779578428974,34.69,76630.01,0.0,-0.90384,8e-05,10.51025]
[1779578429064,34.69,76629.96,0.0,-0.90385,8e-05,10.50999]
[1779578432085,34.69,76629.93,0.0,-0.90385,8e-05,10.50983]
[1779578432225,34.69,76629.93,0.0,-0.90385,8e-05,10.50983]
[1779578437992,34.69,76629.3,0.0,-0.90393,8e-05,10.50135]
[1779578438830,34.69,76629.3,0.0,-0.90393,8e-05,10.50135]
[1779578438970,34.69,76629.3,0.0,-0.90393,8e-05,10.50135]
[1779578439000,34.69,76628.86,0.0,-0.90397,8e-05,10.49856]
[1779578440436,34.69,76628.86,0.0,-0.90397,8e-05,10.49856]
[1779578440474,34.69,76628.86,0.0,-0.90397,8e-05,10.49856]
[1779578444763,34.69,76625.9,0.0,-0.90421,8e-05,10.47864]
[1779578445725,34.69,76626.63,0.0,-0.90415,8e-05,10.48351]
[1779578445042,34.69,76631.86,0.0,-0.90373,8e-05,10.51782]
[1779578446700,34.69,76631.86,0.0,-0.90373,8e-05,10.51782]
[1779578446725,34.69,76631.86,0.0,-0.90373,8e-05,10.51782]
[1779578446049,34.69,76633.47,0.0,-0.9036,8e-05,10.52841]
[1779578449070,34.69,76636.05,0.0,-0.9034,8e-05,10.54537]
[1779578454105,34.69,76637.92,0.0,-0.90325,8e-05,10.5576]
[1779578457527,34.69,76637.79,0.0,-0.90326,8e-05,10.55673]
[1779578457725,34.69,76637.79,0.0,-0.90326,8e-05,10.55673]
[1779578463168,34.69,76624.49,0.0,-0.90432,8e-05,10.46943]
[1779578464174,34.69,76618.3,0.0,-0.90481,8e-05,10.42894]
[1779578465610,34.69,76618.3,0.0,-0.90481,8e-05,10.42894]
[1779578465727,34.69,76618.3,0.0,-0.90481,8e-05,10.42894]
[1779578471662,34.69,76620.57,0.0,-0.90464,8e-05,10.44369]
[1779578473197,34.69,76621.66,0.0,-0.90455,8e-05,10.45073]
[1779578473225,34.69,76621.66,0.0,-0.90455,8e-05,10.45073]
[1779578473729,34.69,76621.66,0.0,-0.90455,8e-05,10.45073]
[1779578473772,34.69,76621.66,0.0,-0.90455,8e-05,10.45069]
[1779578479280,34.69,76622.08,0.0,-0.90452,8e-05,10.45321]
[1779578484314,34.69,76625.1,0.0,-0.90428,8e-05,10.47282]
[1779578486315,34.69,76625.13,0.0,-0.90428,8e-05,10.47296]
[1779578486474,34.69,76625.13,0.0,-0.90428,8e-05,10.47296]
[1779578492752,34.69,76622.35,0.0,-0.90452,8e-05,10.4516]
[1779578493003,34.69,76624.65,0.0,-0.90434,8e-05,10.46681]
[1779578493981,34.69,76624.4,0.0,-0.90435,8e-05,10.46533]
[1779578494222,34.69,76624.4,0.0,-0.90435,8e-05,10.46533]
[1779578494385,34.69,76624.45,0.0,-0.90435,8e-05,10.46582]
[1779578499419,34.69,76627.82,0.0,-0.90407,8e-05,10.4886]
[1779578501720,34.7,76627.26,0.0,-0.90411,8e-05,10.48506]
[1779578501971,34.7,76628.39,0.0,-0.90402,8e-05,10.49257]
[1779578502441,34.7,76620.84,0.0,-0.90462,8e-05,10.44333]
[1779578503448,34.7,76617.0,0.0,-0.90493,8e-05,10.41824]
[1779578504835,34.7,76616.86,0.0,-0.90494,8e-05,10.41734]
[1779578504976,34.7,76616.86,0.0,-0.90494,8e-05,10.41734]
[1779578505461,34.7,76613.83,0.0,-0.90518,8e-05,10.39759]
[1779578510852,34.7,76613.95,0.0,-0.90516,8e-05,10.39853]
[1779578510974,34.7,76613.95,0.0,-0.90516,8e-05,10.39853]
[1779578516539,34.7,76614.19,0.0,-0.90514,8e-05,10.40036]
[1779578520592,34.7,76613.63,0.0,-0.90518,8e-05,10.39683]
[1779578520723,34.7,76613.63,0.0,-0.90518,8e-05,10.39683]
[1779578521841,34.7,76613.48,0.0,-0.9052,8e-05,10.39589]
[1779578521974,34.7,76613.03,0.0,-0.90523,8e-05,10.393]
[1779578522073,34.7,76613.03,0.0,-0.90523,8e-05,10.39305]
[1779578525602,34.7,76609.2,0.0,-0.90554,8e-05,10.36744]
[1779578526570,34.7,76609.2,0.0,-0.90554,8e-05,10.36744]
[1779578526721,34.7,76609.2,0.0,-0.90554,8e-05,10.36744]
[1779578534666,34.7,76597.17,0.0,-0.90648,8e-05,10.28946]
[1779578535673,34.7,76591.6,0.0,-0.90692,8e-05,10.2531]
[1779578536686,34.7,76579.48,0.0,-0.90786,8e-05,10.17452]
[1779578537690,34.69,76573.06,0.0,-0.90836,8e-05,10.13303]
[1779578539701,34.69,76569.1,0.0,-0.90867,8e-05,10.10736]
[1779578541715,34.69,76563.55,0.0,-0.9091,8e-05,10.0714]
[1779578546756,34.69,76565.25,0.0,-0.90897,8e-05,10.08187]
[1779578546921,34.69,76565.25,0.0,-0.90897,8e-05,10.08187]
[1779578546973,34.69,76565.25,0.0,-0.90897,8e-05,10.08187]
[1779578550667,34.69,76565.19,0.0,-0.90898,8e-05,10.08118]
[1779578550720,34.69,76565.19,0.0,-0.90898,8e-05,10.08118]
[1779578550768,34.69,76565.19,0.0,-0.90898,8e-05,10.08107]
[1779578551791,34.69,76568.98,0.0,-0.90872,8e-05,10.10117]
[1779578553765,34.69,76570.8,0.0,-0.90859,8e-05,10.11276]
[1779578553978,34.69,76570.51,0.0,-0.90861,8e-05,10.11074]
[1779578559846,34.69,76571.89,0.0,-0.90852,8e-05,10.1187]
[1779578560811,34.69,76571.89,0.0,-0.90852,8e-05,10.1187]
[1779578560973,34.69,76572.44,0.0,-0.90847,8e-05,10.1221]
[1779578563269,34.69,76572.14,0.0,-0.9085,8e-05,10.12002]
[1779578563470,34.69,76572.14,0.0,-0.9085,8e-05,10.12002]
[1779578563875,34.69,76573.46,0.0,-0.9084,8e-05,10.12823]
[1779578568928,34.69,76576.53,0.0,-0.90817,8e-05,10.14734]
[1779578568971,34.69,76576.53,0.0,-0.90817,8e-05,10.14734]
[1779578572948,34.69,76582.03,0.0,-0.90776,8e-05,10.1822]
[1779578574184,34.69,76582.03,0.0,-0.90776,8e-05,10.1822]
[1779578574225,34.69,76582.03,0.0,-0.90776,8e-05,10.1822]
[1779578574324,34.69,76582.44,0.0,-0.90773,8e-05,10.18471]
[1779578575103,34.69,76582.44,0.0,-0.90773,8e-05,10.18471]
[1779578575223,34.69,76582.44,0.0,-0.90773,8e-05,10.18471]
[1779578582012,34.69,76580.98,0.0,-0.90784,8e-05,10.17479]
[1779578587298,34.68,76582.22,0.0,-0.90775,8e-05,10.18257]
[1779578587471,34.68,76582.22,0.0,-0.90775,8e-05,10.18257]
[1779578588887,34.68,76584.71,0.0,-0.90756,8e-05,10.19855]
[1779578588975,34.68,76585.71,0.0,-0.90748,8e-05,10.20502]
[1779578589060,34.68,76585.81,0.0,-0.90748,8e-05,10.20558]
[1779578594096,34.68,76584.93,0.0,-0.90755,8e-05,10.19946]
[1779578596394,34.68,76584.68,0.0,-0.90757,8e-05,10.19776]
[1779578596471,34.68,76584.68,0.0,-0.90757,8e-05,10.19776]
[1779578598125,34.68,76580.89,0.0,-0.90787,8e-05,10.17305]
[1779578602912,34.68,76580.88,0.0,-0.90787,8e-05,10.1729]
[1779578602973,34.68,76578.63,0.0,-0.90804,8e-05,10.15829]
[1779578603163,34.68,76571.68,0.0,-0.90858,8e-05,10.11347]
[1779578604169,34.68,76570.25,0.0,-0.90869,8e-05,10.10398]
[1779578605393,34.68,76570.25,0.0,-0.90869,8e-05,10.10398]
[1779578605473,34.68,76570.25,0.0,-0.90869,8e-05,10.10398]
[1779578605572,34.68,76569.19,0.0,-0.90877,8e-05,10.09707]
[1779578610167,34.68,76569.16,0.0,-0.90878,8e-05,10.09672]
[1779578610220,34.68,76569.16,0.0,-0.90878,8e-05,10.09672]
[1779578610321,34.68,76572.88,0.0,-0.9085,8e-05,10.12046]
[1779578617773,34.68,76573.95,0.0,-0.90845,8e-05,10.1227]
[1779578617971,34.68,76572.75,0.0,-0.90855,8e-05,10.11461]
[1779578619985,34.68,76572.89,0.0,-0.90854,8e-05,10.1154]
[1779578620221,34.68,76572.89,0.0,-0.90854,8e-05,10.1154]
[1779578620283,34.68,76572.71,0.0,-0.90856,8e-05,10.11401]
[1779578625392,34.68,76572.31,0.0,-0.90859,8e-05,10.11097]
[1779578625470,34.68,76572.31,0.0,-0.90859,8e-05,10.11097]
[1779578631362,34.68,76572.05,0.0,-0.90862,8e-05,10.10846]
[1779578633723,34.68,76571.39,0.0,-0.90867,8e-05,10.10409]
[1779578633823,34.68,76567.15,0.0,-0.909,8e-05,10.07668]
[1779578635552,34.68,76565.67,0.0,-0.90912,8e-05,10.06708]
[1779578635724,34.68,76565.67,0.0,-0.90912,8e-05,10.06708]
[1779578635821,34.68,76564.6,0.0,-0.9092,8e-05,10.06015]
[1779578642440,34.68,76548.64,0.0,-0.91042,8e-05,9.9575]
[1779578643447,34.68,76538.5,0.0,-0.91118,8e-05,9.89284]
[1779578644453,34.68,76538.17,0.0,-0.91121,8e-05,9.89096]
[1779578649358,34.68,76537.84,0.0,-0.91122,8e-05,9.88954]
[1779578649472,34.68,76537.84,0.0,-0.91122,8e-05,9.88954]
[1779578654524,34.68,76534.77,0.0,-0.91143,8e-05,9.87164]
[1779578657641,34.68,76534.5,0.0,-0.91145,8e-05,9.87041]
[1779578657691,34.68,76534.5,0.0,-0.91145,8e-05,9.87041]
[1779578657722,34.68,76534.5,0.0,-0.91145,8e-05,9.87041]
[1779578657792,34.68,76534.36,0.0,-0.91146,8e-05,9.86977]
[1779578663719,34.68,76536.69,0.0,-0.91127,8e-05,9.88582]
[1779578663970,34.68,76536.69,0.0,-0.91127,8e-05,9.88582]
[1779578663819,34.68,76535.61,0.0,-0.91134,8e-05,9.87914]
[1779578666608,34.69,76544.33,0.0,-0.91068,8e-05,9.93545]
[1779578668422,34.69,76546.15,0.0,-0.91054,8e-05,9.94722]
[1779578668474,34.69,76546.15,0.0,-0.91054,8e-05,9.94722]
[1779578668487,34.69,76546.15,0.0,-0.91054,8e-05,9.94722]
[1779578668721,34.69,76546.15,0.0,-0.91054,8e-05,9.94722]
[1779578668822,34.69,76547.18,0.0,-0.91046,8e-05,9.95392]
[1779578675874,34.69,76547.5,0.0,-0.91046,8e-05,9.95235]
[1779578675975,34.69,76547.5,0.0,-0.91046,8e-05,9.95235]
[1779578681714,34.69,76541.39,0.0,-0.91091,8e-05,9.91422]
[1779578683296,34.69,76538.68,0.0,-0.91111,8e-05,9.89709]
[1779578683471,34.69,76538.68,0.0,-0.91111,8e-05,9.89709]
[1779578683721,34.69,76538.68,0.0,-0.91111,8e-05,9.89709]
[1779578683822,34.69,76538.68,0.0,-0.91111,8e-05,9.89727]
[1779578690778,34.69,76535.03,0.0,-0.91137,8e-05,9.87537]
[1779578691785,34.69,76529.87,0.0,-0.91176,7e-05,9.84273]
[1779578694053,34.69,76529.27,0.0,-0.91179,7e-05,9.83945]
[1779578694224,34.69,76529.27,0.0,-0.91179,7e-05,9.83945]
[1779578699841,34.7,76532.64,0.0,-0.91152,8e-05,9.86245]
[1779578700720,34.7,76532.64,0.0,-0.91152,8e-05,9.86245]
[1779578700768,34.7,76532.64,0.0,-0.91152,8e-05,9.86245]
[1779578700971,34.7,76532.64,0.0,-0.91152,8e-05,9.86245]
[1779578700978,34.7,76532.41,0.0,-0.91154,8e-05,9.86121]
[1779578704876,34.7,76528.82,0.0,-0.9118,7e-05,9.83927]
[1779578709912,34.7,76527.71,0.0,-0.91186,7e-05,9.8335]
[1779578711243,34.7,76527.43,0.0,-0.91188,7e-05,9.83199]
[1779578711368,34.7,76527.43,0.0,-0.91188,7e-05,9.83199]
[1779578711473,34.7,76527.43,0.0,-0.91188,7e-05,9.83199]
[1779578711925,34.7,76526.8,0.0,-0.91193,7e-05,9.82826]
[1779578713939,34.7,76518.45,0.0,-0.91254,7e-05,9.77583]
[1779578715966,34.7,76512.27,0.0,-0.91299,7e-05,9.73741]
[1779578719915,34.71,76510.93,0.0,-0.91308,7e-05,9.73018]
[1779578719976,34.71,76510.93,0.0,-0.91308,7e-05,9.73018]
[1779578719985,34.71,76511.08,0.0,-0.91306,7e-05,9.73155]
[1779578725022,34.71,76508.4,0.0,-0.91323,7e-05,9.71672]
[1779578732069,34.72,76508.0,0.0,-0.91326,7e-05,9.71294]
[1779578734570,34.72,76507.49,0.0,-0.91329,7e-05,9.71012]
[1779578734659,34.72,76507.49,0.0,-0.91329,7e-05,9.71012]
[1779578734726,34.72,76507.49,0.0,-0.91329,7e-05,9.71012]
[1779578734765,34.72,76507.42,0.0,-0.91329,7e-05,9.71049]
[1779578736097,34.72,76513.38,0.0,-0.91284,7e-05,9.74859]
[1779578737813,34.72,76513.38,0.0,-0.91284,7e-05,9.74859]
[1779578737871,34.72,76513.38,0.0,-0.91284,7e-05,9.74859]
[1779578737975,34.72,76513.38,0.0,-0.91284,7e-05,9.74859]
[1779578738071,34.72,76517.39,0.0,-0.91254,7e-05,9.77465]
[1779578743146,34.72,76516.19,0.0,-0.91261,7e-05,9.76857]
[1779578744153,34.73,76512.02,0.0,-0.91291,7e-05,9.74246]
[1779578745901,34.73,76512.02,0.0,-0.91291,7e-05,9.74246]
[1779578745971,34.73,76512.02,0.0,-0.91291,7e-05,9.74246]
[1779578745977,34.73,76512.02,0.0,-0.91291,7e-05,9.74246]
[1779578746038,34.73,76508.79,0.0,-0.91315,7e-05,9.72273]
[1779578746226,34.73,76508.79,0.0,-0.91315,7e-05,9.72273]
[1779578752209,34.73,76506.6,0.0,-0.91328,7e-05,9.71114]
[1779578754238,34.73,76506.52,0.0,-0.91328,7e-05,9.71103]
[1779578754477,34.73,76506.52,0.0,-0.91328,7e-05,9.71103]
[1779578757245,34.73,76510.74,0.0,-0.91295,7e-05,9.7393]
[1779578758732,34.73,76510.74,0.0,-0.91295,7e-05,9.7393]
[1779578758903,34.73,76510.74,0.0,-0.91295,7e-05,9.7393]
[1779578758980,34.73,76510.74,0.0,-0.91295,7e-05,9.7393]
[1779578759077,34.74,76514.66,0.0,-0.91265,7e-05,9.76487]
[1779578763288,34.74,76507.99,0.0,-0.91313,7e-05,9.72395]
[1779578765072,34.74,76503.83,0.0,-0.91344,7e-05,9.69774]
[1779578765303,34.74,76508.87,0.0,-0.91306,7e-05,9.72958]
[1779578767445,34.74,76509.88,0.0,-0.91299,7e-05,9.736]
[1779578767472,34.74,76509.88,0.0,-0.91299,7e-05,9.736]
[1779578767615,34.74,76509.88,0.0,-0.91299,7e-05,9.736]
[1779578767725,34.74,76509.88,0.0,-0.91299,7e-05,9.736]
[1779578767822,34.74,76509.66,0.0,-0.913,7e-05,9.73459]
[1779578771346,34.74,76505.96,0.0,-0.91328,7e-05,9.71121]
[1779578772354,34.74,76516.08,0.0,-0.91253,7e-05,9.77525]
[1779578773361,34.74,76523.2,0.0,-0.91199,7e-05,9.82085]
[1779578774368,34.74,76523.94,0.0,-0.91193,7e-05,9.82589]
[1779578775211,34.74,76523.94,0.0,-0.91193,7e-05,9.82589]
[1779578775625,34.74,76523.9,0.0,-0.91193,7e-05,9.82618]
[1779578776401,34.74,76523.9,0.0,-0.91193,7e-05,9.82618]
[1779578781539,34.74,76525.12,0.0,-0.91182,7e-05,9.83498]
[1779578781629,34.74,76524.95,0.0,-0.91183,7e-05,9.83415]
[1779578782426,34.74,76545.99,0.0,-0.91025,8e-05,9.96845]
[1779578783433,34.74,76550.35,0.0,-0.90991,8e-05,9.99657]
[1779578784440,34.74,76549.93,0.0,-0.90994,8e-05,9.99393]
[1779578785620,34.74,76549.93,0.0,-0.90994,8e-05,9.99393]
[1779578785698,34.74,76550.03,0.0,-0.90994,8e-05,9.99459]
[1779578786955,34.74,76550.03,0.0,-0.90994,8e-05,9.99459]
[1779578786971,34.74,76550.03,0.0,-0.90994,8e-05,9.99459]
[1779578789475,34.74,76544.81,0.0,-0.91033,8e-05,9.96128]
[1779578791489,34.75,76542.12,0.0,-0.91056,8e-05,9.94016]
[1779578793338,34.75,76541.37,0.0,-0.91062,8e-05,9.93549]
[1779578793471,34.75,76541.37,0.0,-0.91062,8e-05,9.93549]
[1779578793574,34.75,76541.37,0.0,-0.91062,8e-05,9.93549]
[1779578793725,34.75,76541.37,0.0,-0.91062,8e-05,9.93549]
[1779578793778,34.75,76541.33,0.0,-0.91062,8e-05,9.93536]
[1779578799545,34.75,76537.77,0.0,-0.91088,8e-05,9.91348]
[1779578804580,34.75,76537.46,0.0,-0.91089,8e-05,9.91234]
[1779578808965,34.75,76536.3,0.0,-0.91097,8e-05,9.90547]
[1779578808972,34.75,76536.3,0.0,-0.91097,8e-05,9.90547]
[1779578814650,34.75,76535.5,0.0,-0.91102,8e-05,9.90168]
[1779578821699,34.75,76544.49,0.0,-0.91032,8e-05,9.96042]
[1779578822706,34.75,76547.5,0.0,-0.91009,8e-05,9.97976]
[1779578823384,34.75,76547.5,0.0,-0.91009,8e-05,9.97976]
[1779578823471,34.75,76547.5,0.0,-0.91009,8e-05,9.97976]
[1779578823865,34.75,76547.5,0.0,-0.91009,8e-05,9.97976]
[1779578823976,34.75,76547.5,0.0,-0.91009,8e-05,9.97976]
[1779578824073,34.76,76550.75,0.0,-0.90985,8e-05,10.00062]
[1779578829755,34.76,76553.06,0.0,-0.90967,8e-05,10.01552]
[1779578833096,34.76,76550.08,0.0,-0.9099,8e-05,9.99646]
[1779578833224,34.76,76549.94,0.0,-0.90991,8e-05,9.99559]
[1779578841839,34.76,76549.93,0.0,-0.9099,8e-05,9.99576]
[1779578843108,34.76,76549.93,0.0,-0.9099,8e-05,9.99576]
[1779578843221,34.76,76550.23,0.0,-0.90988,8e-05,9.9977]
[1779578843276,34.76,76550.23,0.0,-0.90988,8e-05,9.9977]
[1779578843470,34.76,76550.23,0.0,-0.90988,8e-05,9.9977]
[1779578843853,34.76,76549.83,0.0,-0.90991,8e-05,9.99515]
[1779578848888,34.76,76551.04,0.0,-0.90982,8e-05,10.00294]
[1779578854930,34.76,76550.07,0.0,-0.90992,8e-05,9.99258]
[1779578855469,34.76,76550.07,0.0,-0.90992,8e-05,9.99258]
[1779578855724,34.76,76550.07,0.0,-0.90992,8e-05,9.99258]
[1779578859965,34.76,76545.76,0.0,-0.91025,8e-05,9.96506]
[1779578860883,34.76,76545.76,0.0,-0.91025,8e-05,9.96506]
[1779578860982,34.76,76545.76,0.0,-0.91025,8e-05,9.96506]
[1779578860985,34.76,76544.81,0.0,-0.91032,8e-05,9.95904]
[1779578861578,34.76,76544.81,0.0,-0.91032,8e-05,9.95904]
[1779578861613,34.76,76544.81,0.0,-0.91032,8e-05,9.95904]
[1779578867014,34.76,76541.79,0.0,-0.91055,8e-05,9.94026]
[1779578870841,34.76,76543.08,0.0,-0.91044,8e-05,9.94875]
[1779578870973,34.76,76543.08,0.0,-0.91044,8e-05,9.94875]
[1779578871465,34.76,76544.49,0.0,-0.91034,8e-05,9.95783]
[1779578871722,34.76,76544.49,0.0,-0.91034,8e-05,9.95783]
[1779578872049,34.76,76543.19,0.0,-0.91043,8e-05,9.94959]
[1779578873056,34.76,76547.01,0.0,-0.91014,8e-05,9.97407]
[1779578879218,34.76,76549.46,0.0,-0.90996,8e-05,9.98978]
[1779578879475,34.76,76550.24,0.0,-0.9099,8e-05,9.99481]
[1779578885141,34.76,76550.9,0.0,-0.90985,8e-05,9.99902]
[1779578886540,34.76,76549.89,0.0,-0.90992,8e-05,9.99255]
[1779578886724,34.76,76549.89,0.0,-0.90992,8e-05,9.99255]
[1779578887213,34.76,76549.89,0.0,-0.90992,8e-05,9.99255]
[1779578887225,34.76,76549.89,0.0,-0.90992,8e-05,9.99255]
[1779578888162,34.76,76549.6,0.0,-0.90995,8e-05,9.99068]
[1779578890687,34.76,76549.89,0.0,-0.90992,8e-05,9.99253]
[1779578890721,34.76,76549.89,0.0,-0.90992,8e-05,9.99253]
[1779578893199,34.76,76546.47,0.0,-0.91018,8e-05,9.97066]
[1779578895901,34.76,76545.66,0.0,-0.91025,8e-05,9.96554]
[1779578895974,34.76,76545.66,0.0,-0.91025,8e-05,9.96554]
[1779578897421,34.76,76543.33,0.0,-0.91042,8e-05,9.95074]
[1779578897458,34.76,76543.33,0.0,-0.91042,8e-05,9.95074]
[1779578898234,34.76,76541.06,0.0,-0.91059,8e-05,9.9363]
[1779578905197,34.76,76539.36,0.0,-0.91072,8e-05,9.92562]
[1779578907634,34.76,76539.25,0.0,-0.91072,8e-05,9.92548]
[1779578907721,34.76,76539.25,0.0,-0.91072,8e-05,9.92548]
[1779578916633,34.76,76539.2,0.0,-0.91075,8e-05,9.92145]
[1779578916722,34.76,76539.2,0.0,-0.91075,8e-05,9.92145]
[1779578917740,34.76,76539.2,0.0,-0.91074,8e-05,9.922]
[1779578917972,34.76,76539.2,0.0,-0.91074,8e-05,9.922]
[1779578917998,34.76,76538.93,0.0,-0.91076,8e-05,9.92038]
[1779578921395,34.76,76533.81,0.0,-0.91115,8e-05,9.88805]
[1779578923029,34.76,76533.81,0.0,-0.91115,8e-05,9.88805]
[1779578923222,34.76,76533.81,0.0,-0.91115,8e-05,9.88805]
[1779578923126,34.76,76518.92,0.0,-0.91226,7e-05,9.7939]
[1779578924416,34.76,76513.88,0.0,-0.91263,7e-05,9.76227]
[1779578926240,34.76,76513.88,0.0,-0.91263,7e-05,9.76227]
[1779578926470,34.76,76511.95,0.0,-0.91277,7e-05,9.74999]
[1779578926546,34.76,76511.0,0.0,-0.91284,7e-05,9.74393]
[1779578929194,34.76,76511.11,0.0,-0.91284,7e-05,9.74458]
[1779578929224,34.76,76511.11,0.0,-0.91284,7e-05,9.74458]
[1779578933479,34.76,76516.98,0.0,-0.91239,7e-05,9.78214]
[1779578934469,34.76,76516.98,0.0,-0.91239,7e-05,9.78214]
[1779578934486,34.76,76521.51,0.0,-0.91205,7e-05,9.81116]
[1779578935502,34.77,76531.51,0.0,-0.9113,8e-05,9.87493]
[1779578937431,34.77,76534.03,0.0,-0.91111,8e-05,9.89118]
[1779578937470,34.77,76534.03,0.0,-0.91111,8e-05,9.89118]
[1779578937516,34.77,76533.2,0.0,-0.91117,8e-05,9.886]
[1779578941257,34.77,76534.02,0.0,-0.91111,8e-05,9.89131]
[1779578941470,34.77,76534.66,0.0,-0.91106,8e-05,9.89559]
[1779578945572,34.77,76530.55,0.0,-0.91136,8e-05,9.86998]
[1779578946840,34.77,76530.55,0.0,-0.91136,8e-05,9.86998]
[1779578946969,34.77,76530.55,0.0,-0.91136,8e-05,9.86998]
[1779578947586,34.77,76536.97,0.0,-0.91087,8e-05,9.91113]
[1779578948439,34.77,76536.97,0.0,-0.91087,8e-05,9.91113]
[1779578948471,34.77,76536.97,0.0,-0.91087,8e-05,9.91113]
[1779578948593,34.77,76536.64,0.0,-0.9109,8e-05,9.90919]
[1779578950552,34.77,76535.59,0.0,-0.91097,8e-05,9.9026]
[1779578953629,34.77,76530.08,0.0,-0.91138,8e-05,9.86804]
[1779578954530,34.77,76530.08,0.0,-0.91138,8e-05,9.86804]
[1779578954719,34.77,76530.08,0.0,-0.91138,8e-05,9.86804]
[1779578954820,34.76,76530.02,0.0,-0.91144,8e-05,9.86311]
[1779578956651,34.75,76537.97,0.0,-0.91091,8e-05,9.90793]
[1779578957657,34.75,76540.99,0.0,-0.91068,8e-05,9.92732]
[1779578961686,34.75,76546.42,0.0,-0.91027,8e-05,9.96239]
[1779578962822,34.75,76546.42,0.0,-0.91027,8e-05,9.96239]
[1779578962976,34.75,76546.42,0.0,-0.91027,8e-05,9.96239]
[1779578963032,34.75,76547.23,0.0,-0.9102,8e-05,9.96762]
[1779578965718,34.75,76550.45,0.0,-0.90996,8e-05,9.9883]
[1779578971771,34.75,76550.46,0.0,-0.90999,8e-05,9.9842]
[1779578972797,34.75,76550.46,0.0,-0.90999,8e-05,9.9842]
[1779578973727,34.75,76550.45,0.0,-0.90999,8e-05,9.98414]
[1779578978393,34.75,76551.51,0.0,-0.90991,8e-05,9.99088]
[1779578978473,34.75,76551.51,0.0,-0.90991,8e-05,9.99088]
[1779578978822,34.75,76551.89,0.0,-0.90988,8e-05,9.99329]
[1779578984864,34.75,76549.07,0.0,-0.9101,8e-05,9.97524]
[1779578989899,34.75,76548.54,0.0,-0.91014,8e-05,9.97186]
[1779578994940,34.75,76548.57,0.0,-0.91013,8e-05,9.97209]
[1779578995994,34.75,76548.57,0.0,-0.91013,8e-05,9.97209]
[1779579006017,34.75,76550.35,0.0,-0.91,8e-05,9.98364]
[1779579010045,34.75,76556.85,0.0,-0.9095,8e-05,10.02526]
[1779579010931,34.75,76556.85,0.0,-0.9095,8e-05,10.02526]
[1779579010973,34.75,76556.85,0.0,-0.9095,8e-05,10.02526]
[1779579011053,34.75,76557.24,0.0,-0.90947,8e-05,10.02771]
[1779579016088,34.75,76557.34,0.0,-0.90947,8e-05,10.0281]
[1779579017095,34.75,76561.62,0.0,-0.90914,8e-05,10.05549]
[1779579022130,34.75,76564.1,0.0,-0.90896,8e-05,10.07093]
[1779579027165,34.75,76563.11,0.0,-0.90904,8e-05,10.06411]
[1779579032200,34.75,76563.01,0.0,-0.90909,8e-05,10.05883]
[1779579037236,34.75,76564.43,0.0,-0.90898,8e-05,10.06749]
[1779579044285,34.75,76564.13,0.0,-0.90902,8e-05,10.06447]
[1779579051334,34.74,76570.91,0.0,-0.90851,8e-05,10.10746]
[1779579052341,34.74,76575.35,0.0,-0.90816,8e-05,10.13589]
[1779579057376,34.74,76577.17,0.0,-0.90804,8e-05,10.14669]
[1779579059390,34.74,76580.66,0.0,-0.90777,8e-05,10.1688]
[1779579064427,34.74,76580.8,0.0,-0.90777,8e-05,10.16862]
[1779579069253,34.74,76580.91,0.0,-0.90777,8e-05,10.16866]
[1779579071720,34.74,76583.46,0.0,-0.90758,8e-05,10.18439]
[1779579074796,34.74,76585.21,0.0,-0.90746,8e-05,10.19493]
[1779579074974,34.74,76585.21,0.0,-0.90746,8e-05,10.19493]
[1779579075045,34.73,76586.61,0.0,-0.90736,8e-05,10.20342]
[1779579076032,34.73,76586.61,0.0,-0.90736,8e-05,10.20342]
[1779579076222,34.73,76586.61,0.0,-0.90736,8e-05,10.20342]
[1779579087218,34.73,76585.64,0.0,-0.90744,8e-05,10.19606]
[1779579087594,34.73,76617.3,0.0,-0.90499,8e-05,10.39927]
[1779579088597,34.73,76640.48,0.0,-0.90315,8e-05,10.55017]
[1779579089608,34.73,76651.1,0.0,-0.9023,8e-05,10.61966]
[1779579090903,34.73,76651.1,0.0,-0.9023,8e-05,10.61966]
[1779579090924,34.73,76650.16,0.0,-0.90238,8e-05,10.61329]
[1779579091622,34.73,76646.43,0.0,-0.90271,8e-05,10.58455]
[1779579094643,34.72,76649.97,0.0,-0.90244,8e-05,10.60651]
[1779579099678,34.72,76651.11,0.0,-0.90238,8e-05,10.61179]
[1779579101692,34.72,76644.53,0.0,-0.90292,8e-05,10.5677]
[1779579102699,34.72,76640.46,0.0,-0.90325,8e-05,10.54056]
[1779579103706,34.72,76640.85,0.0,-0.90322,8e-05,10.54274]
[1779579106727,34.71,76635.66,0.0,-0.90365,8e-05,10.50774]
[1779579111401,34.71,76633.07,0.0,-0.90387,8e-05,10.48991]
[1779579111476,34.71,76633.07,0.0,-0.90387,8e-05,10.48991]
[1779579111435,34.71,76630.83,0.0,-0.90406,8e-05,10.47433]
[1779579114249,34.71,76628.54,0.0,-0.90425,8e-05,10.45872]
[1779579114469,34.71,76628.54,0.0,-0.90425,8e-05,10.45872]
[1779579119818,34.7,76628.98,0.0,-0.90428,8e-05,10.45668]
[1779579121585,34.7,76629.76,0.0,-0.90422,8e-05,10.46178]
[1779579121719,34.7,76629.76,0.0,-0.90422,8e-05,10.46178]
[1779579121832,34.7,76629.81,0.0,-0.90422,8e-05,10.46127]
[1779579122839,34.7,76633.68,0.0,-0.90392,8e-05,10.48635]
[1779579123846,34.7,76637.42,0.0,-0.90362,8e-05,10.51084]
[1779579124852,34.7,76638.86,0.0,-0.90351,8e-05,10.51971]
[1779579125537,34.7,76638.86,0.0,-0.90351,8e-05,10.51971]
[1779579125719,34.7,76638.86,0.0,-0.90351,8e-05,10.51971]
[1779579130896,34.69,76641.37,0.0,-0.90333,8e-05,10.53429]
[1779579133977,34.69,76639.87,0.0,-0.90346,8e-05,10.52382]
[1779579134223,34.69,76639.87,0.0,-0.90346,8e-05,10.52382]
[1779579134253,34.69,76636.49,0.0,-0.90373,8e-05,10.50137]
[1779579135694,34.69,76636.49,0.0,-0.90373,8e-05,10.50137]
[1779579135719,34.69,76636.49,0.0,-0.90373,8e-05,10.50137]
[1779579140966,34.69,76635.75,0.0,-0.90382,8e-05,10.49462]
[1779579146001,34.68,76636.14,0.0,-0.90382,8e-05,10.49422]
[1779579151036,34.68,76636.54,0.0,-0.90387,8e-05,10.48924]
[1779579154884,34.67,76636.84,0.0,-0.90387,8e-05,10.48922]
[1779579154972,34.67,76636.84,0.0,-0.90387,8e-05,10.48922]
[1779579155064,34.67,76640.96,0.0,-0.90354,8e-05,10.51555]
[1779579156210,34.67,76640.96,0.0,-0.90354,8e-05,10.51555]
[1779579156222,34.67,76640.96,0.0,-0.90354,8e-05,10.51555]
[1779579156321,34.67,76644.12,0.0,-0.9033,8e-05,10.53558]
[1779579163120,34.67,76644.41,0.0,-0.9033,8e-05,10.53528]
[1779579164803,34.66,76644.42,0.0,-0.90331,8e-05,10.53461]
[1779579164973,34.66,76644.42,0.0,-0.90331,8e-05,10.53461]
[1779579165134,34.66,76644.03,0.0,-0.90335,8e-05,10.53132]
[1779579166544,34.66,76644.65,0.0,-0.90331,8e-05,10.53508]
[1779579166722,34.66,76644.65,0.0,-0.90331,8e-05,10.53508]
[1779579172183,34.66,76645.23,0.0,-0.9033,8e-05,10.53569]
[1779579174307,34.65,76647.27,0.0,-0.90315,8e-05,10.54834]
[1779579174471,34.65,76647.27,0.0,-0.90315,8e-05,10.54834]
[1779579174485,34.65,76647.61,0.0,-0.90313,8e-05,10.5498]
[1779579175450,34.65,76647.61,0.0,-0.90313,8e-05,10.5498]
[1779579175470,34.65,76647.61,0.0,-0.90313,8e-05,10.5498]
[1779579179255,34.65,76654.03,0.0,-0.90264,8e-05,10.58971]
[1779579180020,34.65,76654.03,0.0,-0.90264,8e-05,10.58971]
[1779579180220,34.65,76654.03,0.0,-0.90264,8e-05,10.58971]
[1779579180254,34.65,76655.98,0.0,-0.90249,8e-05,10.60213]
[1779579181285,34.65,76655.98,0.0,-0.90249,8e-05,10.60213]
[1779579181472,34.65,76655.98,0.0,-0.90249,8e-05,10.60213]
[1779579187229,34.64,76655.53,0.0,-0.90256,8e-05,10.5965]
[1779579187469,34.64,76655.53,0.0,-0.90256,8e-05,10.5965]
[1779579187526,34.64,76655.53,0.0,-0.90256,8e-05,10.5965]
[1779579187719,34.64,76654.91,0.0,-0.90261,8e-05,10.59197]
[1779579188309,34.64,76652.11,0.0,-0.90284,8e-05,10.57311]
[1779579193345,34.64,76651.61,0.0,-0.90291,8e-05,10.56774]
[1779579197306,34.63,76653.22,0.0,-0.9028,8e-05,10.57707]
[1779579197474,34.63,76653.22,0.0,-0.9028,8e-05,10.57707]
[1779579201882,34.63,76655.2,0.0,-0.90269,8e-05,10.58585]
[1779579201970,34.63,76655.2,0.0,-0.90269,8e-05,10.58585]
[1779579202410,34.63,76659.81,0.0,-0.90233,8e-05,10.61535]
[1779579203417,34.62,76662.77,0.0,-0.90209,8e-05,10.63438]
[1779579204021,34.62,76662.77,0.0,-0.90209,8e-05,10.63438]
[1779579204222,34.62,76662.77,0.0,-0.90209,8e-05,10.63438]
[1779579206438,34.62,76667.88,0.0,-0.90171,8e-05,10.6657]
[1779579207445,34.62,76670.84,0.0,-0.90148,8e-05,10.68429]
[1779579207606,34.62,76670.84,0.0,-0.90148,8e-05,10.68429]
[1779579207720,34.62,76670.84,0.0,-0.90148,8e-05,10.68429]
[1779579207730,34.62,76670.84,0.0,-0.90148,8e-05,10.68429]
[1779579207971,34.62,76670.84,0.0,-0.90148,8e-05,10.68429]
[1779579208452,34.62,76670.91,0.0,-0.90148,8e-05,10.68413]
[1779579209459,34.61,76661.21,0.0,-0.90228,8e-05,10.61912]
[1779579210466,34.61,76657.5,0.0,-0.90259,8e-05,10.59378]
[1779579211372,34.61,76657.5,0.0,-0.90259,8e-05,10.59378]
[1779579211471,34.61,76657.5,0.0,-0.90259,8e-05,10.59378]
[1779579211473,34.61,76657.31,0.0,-0.90265,8e-05,10.58783]
[1779579212737,34.61,76656.24,0.0,-0.90274,8e-05,10.58035]
[1779579212974,34.61,76656.24,0.0,-0.90274,8e-05,10.58035]
[1779579213486,34.61,76653.53,0.0,-0.90297,8e-05,10.56208]
[1779579218522,34.61,76647.96,0.0,-0.90344,8e-05,10.52341]
[1779579219529,34.61,76639.06,0.0,-0.90416,8e-05,10.46424]
[1779579220417,34.61,76639.06,0.0,-0.90416,8e-05,10.46424]
[1779579220469,34.61,76639.06,0.0,-0.90416,8e-05,10.46424]
[1779579220536,34.6,76637.17,0.0,-0.90432,8e-05,10.45117]
[1779579222065,34.6,76637.17,0.0,-0.90432,8e-05,10.45117]
[1779579222223,34.6,76637.17,0.0,-0.90432,8e-05,10.45117]
[1779579227585,34.6,76636.97,0.0,-0.90439,8e-05,10.44532]
[1779579228592,34.59,76631.75,0.0,-0.90482,8e-05,10.41051]
[1779579229599,34.59,76625.14,0.0,-0.90535,8e-05,10.36673]
[1779579230972,34.59,76625.14,0.0,-0.90535,8e-05,10.36673]
[1779579231219,34.59,76625.14,0.0,-0.90535,8e-05,10.36673]
[1779579231397,34.59,76623.94,0.0,-0.90546,8e-05,10.35787]
[1779579232965,34.59,76623.91,0.0,-0.90546,8e-05,10.35768]
[1779579233228,34.59,76623.91,0.0,-0.90546,8e-05,10.35768]
[1779579237657,34.59,76621.1,0.0,-0.90572,8e-05,10.33631]
[1779579238740,34.59,76621.1,0.0,-0.90572,8e-05,10.33631]
[1779579238972,34.59,76621.1,0.0,-0.90572,8e-05,10.33631]
[1779579239176,34.58,76617.34,0.0,-0.90603,8e-05,10.31087]
[1779579241638,34.58,76616.7,0.0,-0.90608,8e-05,10.30626]
[1779579241724,34.58,76616.7,0.0,-0.90608,8e-05,10.30626]
[1779579246725,34.58,76624.88,0.0,-0.90547,8e-05,10.35704]
[1779579248386,34.58,76624.88,0.0,-0.90547,8e-05,10.35704]
[1779579248477,34.58,76624.88,0.0,-0.90547,8e-05,10.35704]
[1779579248739,34.58,76618.13,0.0,-0.90601,8e-05,10.31199]
[1779579253959,34.57,76617.39,0.0,-0.90609,8e-05,10.30547]
[1779579254087,34.57,76617.0,0.0,-0.90613,8e-05,10.30252]
[1779579254781,34.57,76636.49,0.0,-0.90459,8e-05,10.42949]
[1779579255788,34.57,76647.3,0.0,-0.90373,8e-05,10.49984]
[1779579256795,34.57,76652.9,0.0,-0.90329,8e-05,10.53639]
[1779579257803,34.57,76649.15,0.0,-0.90359,8e-05,10.5114]
[1779579258810,34.57,76645.37,0.0,-0.9039,8e-05,10.48627]
[1779579261278,34.57,76646.34,0.0,-0.90382,8e-05,10.49239]
[1779579261470,34.57,76646.34,0.0,-0.90382,8e-05,10.49239]
[1779579262972,34.57,76649.52,0.0,-0.90358,8e-05,10.51274]
[1779579263034,34.57,76648.48,0.0,-0.90367,8e-05,10.50532]
[1779579266865,34.56,76651.12,0.0,-0.90346,8e-05,10.5221]
[1779579266975,34.56,76651.12,0.0,-0.90346,8e-05,10.5221]
[1779579272908,34.56,76652.7,0.0,-0.9034,8e-05,10.52593]
[1779579275929,34.56,76648.63,0.0,-0.90374,8e-05,10.49773]
[1779579276683,34.56,76648.63,0.0,-0.90374,8e-05,10.49773]
[1779579276722,34.56,76648.63,0.0,-0.90374,8e-05,10.49773]
[1779579277767,34.56,76647.39,0.0,-0.90385,8e-05,10.48925]
[1779579277969,34.56,76647.39,0.0,-0.90385,8e-05,10.48925]
[1779579278071,34.55,76647.02,0.0,-0.90389,8e-05,10.48541]
[1779579283986,34.55,76645.99,0.0,-0.90402,8e-05,10.47521]
[1779579285056,34.55,76645.99,0.0,-0.90402,8e-05,10.47521]
[1779579285224,34.55,76645.99,0.0,-0.90402,8e-05,10.47521]
[1779579287007,34.54,76640.81,0.0,-0.90446,8e-05,10.43921]
[1779579290030,34.54,76637.77,0.0,-0.90473,8e-05,10.41688]
[1779579296071,34.53,76636.84,0.0,-0.90485,8e-05,10.40745]
[1779579297483,34.53,76636.84,0.0,-0.90485,8e-05,10.40745]
[1779579297726,34.53,76636.84,0.0,-0.90485,8e-05,10.4069]
[1779579297840,34.53,76636.84,0.0,-0.90485,8e-05,10.4069]
[1779579297973,34.53,76636.84,0.0,-0.90485,8e-05,10.4069]
[1779579298084,34.53,76637.28,0.0,-0.90482,8e-05,10.40924]
[1779579302113,34.53,76629.99,0.0,-0.90543,8e-05,10.35935]
[1779579304126,34.53,76626.28,0.0,-0.90574,8e-05,10.3342]
[1779579305989,34.52,76626.21,0.0,-0.90575,8e-05,10.33331]
[1779579306224,34.52,76626.21,0.0,-0.90575,8e-05,10.33331]
[1779579309162,34.52,76621.42,0.0,-0.90615,8e-05,10.30031]
[1779579311521,34.52,76619.11,0.0,-0.90633,8e-05,10.28485]
[1779579311720,34.52,76619.15,0.0,-0.90633,8e-05,10.28476]
[1779579313443,34.52,76618.92,0.0,-0.90636,8e-05,10.2829]
[1779579313468,34.52,76618.92,0.0,-0.90636,8e-05,10.2829]
[1779579313545,34.52,76618.32,0.0,-0.90641,8e-05,10.27863]
[1779579318088,34.52,76614.77,0.0,-0.9067,8e-05,10.25413]
[1779579318225,34.52,76614.77,0.0,-0.9067,8e-05,10.25413]
[1779579324268,34.51,76613.89,0.0,-0.9068,8e-05,10.24636]
[1779579331317,34.51,76610.01,0.0,-0.90716,8e-05,10.21503]
[1779579334304,34.51,76609.96,0.0,-0.90717,8e-05,10.21449]
[1779579334470,34.51,76609.96,0.0,-0.90717,8e-05,10.21449]
[1779579335712,34.51,76609.37,0.0,-0.90722,8e-05,10.21023]
[1779579335721,34.51,76608.38,0.0,-0.9073,8e-05,10.20358]
[1779579336351,34.51,76608.26,0.0,-0.90731,8e-05,10.20261]
[1779579341387,34.5,76609.4,0.0,-0.90723,8e-05,10.20898]
[1779579346423,34.5,76609.43,0.0,-0.90724,8e-05,10.20807]
[1779579349580,34.5,76609.43,0.0,-0.90724,8e-05,10.20807]
[1779579349718,34.5,76609.43,0.0,-0.90724,8e-05,10.20807]
[1779579355486,34.5,76609.37,0.0,-0.90727,8e-05,10.20573]
[1779579360521,34.5,76605.83,0.0,-0.90756,8e-05,10.18169]
[1779579361528,34.5,76596.47,0.0,-0.90829,8e-05,10.12077]
[1779579362535,34.5,76594.7,0.0,-0.90843,8e-05,10.10923]
[1779579363101,34.5,76594.7,0.0,-0.90843,8e-05,10.10923]
[1779579363219,34.5,76594.7,0.0,-0.90843,8e-05,10.10923]
[1779579367449,34.5,76592.68,0.0,-0.90859,8e-05,10.0959]
[1779579367474,34.5,76592.68,0.0,-0.90859,8e-05,10.0959]
[1779579368652,34.5,76591.3,0.0,-0.9087,8e-05,10.08651]
[1779579368718,34.5,76591.3,0.0,-0.9087,8e-05,10.08651]
[1779579368754,34.49,76589.82,0.0,-0.90882,8e-05,10.0765]
[1779579372790,34.49,76593.03,0.0,-0.90858,8e-05,10.09675]
[1779579372974,34.49,76593.03,0.0,-0.90858,8e-05,10.09675]
[1779579378647,34.49,76593.29,0.0,-0.90857,8e-05,10.09801]
[1779579382437,34.49,76593.67,0.0,-0.90854,8e-05,10.10027]
[1779579382471,34.49,76593.67,0.0,-0.90854,8e-05,10.10027]
[1779579383682,34.49,76598.25,0.0,-0.90818,8e-05,10.12982]
[1779579384689,34.49,76604.8,0.0,-0.90768,8e-05,10.17223]
[1779579385039,34.49,76604.8,0.0,-0.90768,8e-05,10.17223]
[1779579385222,34.49,76604.8,0.0,-0.90768,8e-05,10.17223]
[1779579387739,34.49,76607.38,0.0,-0.90748,8e-05,10.18864]
[1779579387969,34.49,76607.44,0.0,-0.90748,8e-05,10.18883]
[1779579388717,34.49,76607.52,0.0,-0.90747,8e-05,10.18914]
[1779579393752,34.49,76608.37,0.0,-0.90745,8e-05,10.18944]
[1779579398787,34.49,76608.17,0.0,-0.90748,8e-05,10.18708]
[1779579404326,34.48,76606.69,0.0,-0.90761,8e-05,10.17666]
[1779579404470,34.48,76606.69,0.0,-0.90761,8e-05,10.17666]
[1779579409864,34.48,76606.96,0.0,-0.9076,8e-05,10.17716]
[1779579410871,34.48,76614.63,0.0,-0.907,8e-05,10.2269]
[1779579411881,34.48,76624.42,0.0,-0.90623,8e-05,10.29052]
[1779579412888,34.48,76623.74,0.0,-0.90629,8e-05,10.28573]
[1779579414259,34.48,76623.74,0.0,-0.90629,8e-05,10.28573]
[1779579414590,34.48,76623.74,0.0,-0.90629,8e-05,10.28573]
[1779579414653,34.48,76619.86,0.0,-0.90661,8e-05,10.25976]
[1779579417121,34.48,76621.66,0.0,-0.90647,8e-05,10.2712]
[1779579417227,34.48,76621.66,0.0,-0.90647,8e-05,10.2712]
[1779579417326,34.48,76631.23,0.0,-0.90572,8e-05,10.33301]
[1779579417926,34.48,76635.13,0.0,-0.90541,8e-05,10.35854]
[1779579419369,34.48,76635.13,0.0,-0.90541,8e-05,10.35854]
[1779579419468,34.48,76635.13,0.0,-0.90541,8e-05,10.35854]
[1779579419569,34.48,76635.24,0.0,-0.90541,8e-05,10.35833]
[1779579423403,34.47,76632.52,0.0,-0.90564,8e-05,10.33957]
[1779579423468,34.47,76632.52,0.0,-0.90564,8e-05,10.33957]
[1779579427616,34.47,76632.47,0.0,-0.90567,8e-05,10.33746]
[1779579427720,34.47,76632.47,0.0,-0.90567,8e-05,10.33746]
[1779579429592,34.47,76633.1,0.0,-0.90563,8e-05,10.34069]
[1779579429722,34.47,76633.1,0.0,-0.90563,8e-05,10.34069]
[1779579429694,34.47,76634.33,0.0,-0.90554,8e-05,10.34826]
[1779579434789,34.47,76635.62,0.0,-0.90544,8e-05,10.35623]
[1779579434968,34.46,76635.83,0.0,-0.90544,8e-05,10.35619]
[1779579438772,34.46,76636.18,0.0,-0.90543,8e-05,10.35709]
[1779579438823,34.46,76632.98,0.0,-0.9057,8e-05,10.33521]
[1779579438969,34.46,76632.98,0.0,-0.9057,8e-05,10.33521]
[1779579440331,34.46,76631.75,0.0,-0.90579,8e-05,10.32715]
[1779579440468,34.46,76631.75,0.0,-0.90579,8e-05,10.32715]
[1779579444908,34.46,76632.68,0.0,-0.90574,8e-05,10.33121]
[1779579444973,34.46,76632.68,0.0,-0.90574,8e-05,10.33121]
[1779579445116,34.46,76632.55,0.0,-0.90576,8e-05,10.32996]
[1779579451159,34.45,76629.7,0.0,-0.90605,8e-05,10.3047]
[1779579456192,34.45,76629.78,0.0,-0.90607,8e-05,10.30337]
[1779579461556,34.45,76629.51,0.0,-0.90609,8e-05,10.30124]
[1779579462720,34.44,76628.76,0.0,-0.90617,8e-05,10.29451]
[1779579462785,34.44,76624.52,0.0,-0.90651,8e-05,10.26645]
[1779579467816,34.44,76622.49,0.0,-0.90669,8e-05,10.25205]
[1779579468163,34.44,76622.16,0.0,-0.90672,8e-05,10.24962]
[1779579468220,34.44,76622.16,0.0,-0.90672,8e-05,10.24962]
[1779579468280,34.44,76622.67,0.0,-0.90668,8e-05,10.25269]
[1779579472715,34.44,76621.86,0.0,-0.90675,8e-05,10.2469]
[1779579472718,34.44,76621.86,0.0,-0.90675,8e-05,10.2469]
[1779579472817,34.44,76622.42,0.0,-0.90671,8e-05,10.25007]
[1779579472968,34.44,76622.42,0.0,-0.90671,8e-05,10.25007]
[1779579477343,34.44,76626.99,0.0,-0.90636,8e-05,10.27877]
[1779579480062,34.43,76628.15,0.0,-0.90628,8e-05,10.28582]
[1779579480218,34.43,76628.15,0.0,-0.90628,8e-05,10.28582]
[1779579480385,34.43,76628.15,0.0,-0.90628,8e-05,10.28582]
[1779579480470,34.43,76628.15,0.0,-0.90628,8e-05,10.28582]
[1779579480486,34.43,76628.25,0.0,-0.90627,8e-05,10.28621]
[1779579484321,34.43,76629.36,0.0,-0.9062,8e-05,10.29265]
[1779579484471,34.43,76629.36,0.0,-0.9062,8e-05,10.29265]
[1779579490436,34.43,76630.16,0.0,-0.90616,8e-05,10.29599]
[1779579491443,34.43,76636.04,0.0,-0.90569,8e-05,10.33422]
[1779579493069,34.43,76636.35,0.0,-0.90567,8e-05,10.33591]
[1779579493125,34.43,76636.35,0.0,-0.90567,8e-05,10.33591]
[1779579493222,34.43,76636.35,0.0,-0.90567,8e-05,10.33591]
[1779579493457,34.43,76636.47,0.0,-0.90567,8e-05,10.33635]
[1779579500506,34.42,76635.97,0.0,-0.90574,8e-05,10.3305]
[1779579502321,34.42,76635.23,0.0,-0.9058,8e-05,10.3253]
[1779579502448,34.42,76635.23,0.0,-0.9058,8e-05,10.3253]
[1779579502474,34.42,76635.23,0.0,-0.9058,8e-05,10.3253]
[1779579502519,34.42,76634.89,0.0,-0.90583,8e-05,10.32272]
[1779579504534,34.42,76626.07,0.0,-0.90654,8e-05,10.26432]
[1779579505185,34.42,76626.07,0.0,-0.90654,8e-05,10.26432]
[1779579505221,34.42,76626.07,0.0,-0.90654,8e-05,10.26432]
[1779579505709,34.42,76626.07,0.0,-0.90654,8e-05,10.26432]
[1779579505723,34.42,76626.07,0.0,-0.90654,8e-05,10.26432]
[1779579505810,34.42,76622.75,0.0,-0.90681,8e-05,10.24236]
[1779579511583,34.42,76622.6,0.0,-0.90687,8e-05,10.23582]
[1779579513312,34.42,76623.23,0.0,-0.90682,8e-05,10.23973]
[1779579513473,34.42,76623.23,0.0,-0.90682,8e-05,10.23973]
[1779579518635,34.41,76623.3,0.0,-0.90683,8e-05,10.2389]
[1779579519642,34.41,76632.11,0.0,-0.90614,8e-05,10.29629]
[1779579520797,34.41,76632.11,0.0,-0.90614,8e-05,10.29629]
[1779579520898,34.41,76633.13,0.0,-0.90606,8e-05,10.30265]
[1779579520972,34.41,76633.13,0.0,-0.90606,8e-05,10.30265]
[1779579521078,34.41,76633.13,0.0,-0.90606,8e-05,10.30265]
[1779579521219,34.41,76633.13,0.0,-0.90606,8e-05,10.30265]
[1779579521656,34.41,76633.09,0.0,-0.90607,8e-05,10.30207]
[1779579525684,34.41,76638.4,0.0,-0.90566,8e-05,10.33553]
[1779579526691,34.41,76644.34,0.0,-0.90519,8e-05,10.37415]
[1779579528570,34.41,76645.01,0.0,-0.90515,8e-05,10.37813]
[1779579528733,34.41,76645.01,0.0,-0.90515,8e-05,10.37813]
[1779579532735,34.4,76648.93,0.0,-0.90486,8e-05,10.40169]
[1779579534444,34.4,76648.66,0.0,-0.90489,8e-05,10.39944]
[1779579534472,34.4,76648.66,0.0,-0.90489,8e-05,10.39944]
[1779579534752,34.4,76648.89,0.0,-0.90488,8e-05,10.40048]
[1779579536529,34.4,76648.68,0.0,-0.9049,8e-05,10.39863]
[1779579540268,34.4,76654.46,0.0,-0.90446,8e-05,10.43506]
[1779579540794,34.4,76646.53,0.0,-0.9051,8e-05,10.38234]
[1779579542808,34.4,76642.89,0.0,-0.9054,8e-05,10.35753]
[1779579544822,34.39,76638.93,0.0,-0.90572,8e-05,10.33069]
[1779579549857,34.39,76636.73,0.0,-0.90592,8e-05,10.31432]
[1779579553888,34.39,76633.1,0.0,-0.90623,8e-05,10.28909]
[1779579554610,34.39,76633.1,0.0,-0.90623,8e-05,10.28909]
[1779579554723,34.39,76633.1,0.0,-0.90623,8e-05,10.28909]
[1779579554837,34.39,76633.1,0.0,-0.90623,8e-05,10.28909]
[1779579554895,34.39,76633.34,0.0,-0.90621,8e-05,10.29033]
[1779579554973,34.39,76633.34,0.0,-0.90621,8e-05,10.29033]
[1779579560937,34.38,76631.1,0.0,-0.90641,8e-05,10.27375]
[1779579562156,34.38,76631.15,0.0,-0.90641,8e-05,10.27377]
[1779579562223,34.38,76631.15,0.0,-0.90641,8e-05,10.27377]
[1779579563961,34.38,76619.17,0.0,-0.90737,8e-05,10.19486]
[1779579565364,34.38,76619.17,0.0,-0.90737,8e-05,10.19486]
[1779579565473,34.38,76619.17,0.0,-0.90737,8e-05,10.19486]
[1779579565570,34.38,76616.78,0.0,-0.90756,8e-05,10.17892]
[1779579566475,34.38,76616.78,0.0,-0.90756,8e-05,10.17892]
[1779579566719,34.38,76616.78,0.0,-0.90756,8e-05,10.17892]
[1779579567989,34.38,76611.12,0.0,-0.908,8e-05,10.14176]
[1779579573024,34.38,76614.48,0.0,-0.90778,8e-05,10.15898]
[1779579575193,34.38,76616.0,0.0,-0.90766,8e-05,10.16877]
[1779579575222,34.38,76616.0,0.0,-0.90766,8e-05,10.16877]
[1779579575359,34.38,76616.0,0.0,-0.90766,8e-05,10.16877]
[1779579575470,34.38,76616.0,0.0,-0.90766,8e-05,10.16877]
[1779579575507,34.38,76616.0,0.0,-0.90767,8e-05,10.16851]
[1779579577052,34.38,76623.24,0.0,-0.9071,8e-05,10.21563]
[1779579579066,34.38,76623.78,0.0,-0.90706,8e-05,10.21876]
[1779579581028,34.38,76625.08,0.0,-0.90696,8e-05,10.22705]
[1779579581220,34.38,76625.08,0.0,-0.90696,8e-05,10.22705]
[1779579582086,34.38,76629.84,0.0,-0.90659,8e-05,10.25775]
[1779579585051,34.38,76631.8,0.0,-0.90644,8e-05,10.27005]
[1779579585221,34.38,76631.8,0.0,-0.90644,8e-05,10.27005]
[1779579585442,34.38,76631.8,0.0,-0.90644,8e-05,10.27005]
[1779579585474,34.38,76631.8,0.0,-0.90644,8e-05,10.27005]
[1779579585543,34.37,76630.52,0.0,-0.90655,8e-05,10.26114]
[1779579592157,34.37,76630.99,0.0,-0.90653,8e-05,10.26263]
[1779579597484,34.37,76630.41,0.0,-0.90659,8e-05,10.25775]
[1779579597723,34.37,76630.41,0.0,-0.90659,8e-05,10.25775]
[1779579602159,34.37,76624.79,0.0,-0.90705,8e-05,10.21975]
[1779579602220,34.37,76624.79,0.0,-0.90705,8e-05,10.21975]
[1779579602227,34.37,76620.07,0.0,-0.90742,8e-05,10.18869]
[1779579603194,34.37,76620.07,0.0,-0.90742,8e-05,10.18869]
[1779579603222,34.37,76620.07,0.0,-0.90742,8e-05,10.18869]
[1779579603234,34.37,76620.0,0.0,-0.90743,8e-05,10.18801]
[1779579608275,34.37,76628.11,0.0,-0.9068,8e-05,10.24024]
[1779579609283,34.36,76635.5,0.0,-0.90622,8e-05,10.28848]
[1779579610285,34.36,76635.5,0.0,-0.90622,8e-05,10.28848]
[1779579610290,34.36,76638.44,0.0,-0.90599,8e-05,10.30753]
[1779579611450,34.36,76638.44,0.0,-0.90599,8e-05,10.30753]
[1779579611540,34.36,76638.47,0.0,-0.906,8e-05,10.30711]
[1779579617831,34.36,76639.56,0.0,-0.90593,8e-05,10.31292]
[1779579617975,34.36,76639.56,0.0,-0.90593,8e-05,10.31292]
[1779579618004,34.36,76639.56,0.0,-0.90593,8e-05,10.31223]
[1779579623381,34.36,76636.32,0.0,-0.90621,8e-05,10.2893]
[1779579625535,34.36,76634.24,0.0,-0.90638,8e-05,10.27534]
[1779579625721,34.36,76634.24,0.0,-0.90638,8e-05,10.27534]
[1779579631438,34.35,76630.89,0.0,-0.90671,8e-05,10.24698]
[1779579634781,34.35,76630.27,0.0,-0.90676,8e-05,10.24244]
[1779579634789,34.35,76630.27,0.0,-0.90676,8e-05,10.24244]
[1779579636028,34.35,76629.76,0.0,-0.9068,8e-05,10.23886]
[1779579636221,34.35,76629.0,0.0,-0.90687,8e-05,10.23366]
[1779579636474,34.35,76626.13,0.0,-0.9071,8e-05,10.21467]
[1779579641511,34.35,76624.4,0.0,-0.90724,8e-05,10.20249]
[1779579643203,34.35,76623.85,0.0,-0.90729,8e-05,10.19874]
[1779579643224,34.35,76623.85,0.0,-0.90729,8e-05,10.19874]
[1779579645539,34.35,76618.14,0.0,-0.90774,8e-05,10.16109]
[1779579650574,34.35,76617.08,0.0,-0.90783,8e-05,10.15378]
[1779579653476,34.35,76615.48,0.0,-0.90796,8e-05,10.14322]
[1779579653723,34.35,76615.48,0.0,-0.90796,8e-05,10.14322]
[1779579654104,34.35,76615.3,0.0,-0.90797,8e-05,10.142]
[1779579654224,34.35,76615.3,0.0,-0.90797,8e-05,10.142]
[1779579654602,34.35,76615.27,0.0,-0.90797,8e-05,10.14175]
[1779579658630,34.35,76611.07,0.0,-0.9083,8e-05,10.1143]
[1779579659095,34.35,76611.07,0.0,-0.9083,8e-05,10.1143]
[1779579659221,34.35,76611.07,0.0,-0.9083,8e-05,10.1143]
[1779579663665,34.35,76617.06,0.0,-0.90784,8e-05,10.15335]
[1779579664295,34.35,76617.06,0.0,-0.90784,8e-05,10.15335]
[1779579664470,34.35,76617.06,0.0,-0.90784,8e-05,10.15335]
[1779579665231,34.35,76617.01,0.0,-0.90784,8e-05,10.15296]
[1779579665471,34.35,76617.01,0.0,-0.90784,8e-05,10.15296]
[1779579665679,34.35,76617.46,0.0,-0.90781,8e-05,10.15584]
[1779579669527,34.34,76619.16,0.0,-0.90767,8e-05,10.16674]
[1779579669724,34.34,76619.16,0.0,-0.90767,8e-05,10.16674]
[1779579674743,34.34,76617.41,0.0,-0.90782,8e-05,10.15495]
[1779579679778,34.34,76617.22,0.0,-0.90783,8e-05,10.1535]
[1779579684813,34.34,76617.3,0.0,-0.90783,8e-05,10.15385]
[1779579691862,34.34,76625.53,0.0,-0.90722,8e-05,10.20317]
[1779579692869,34.34,76634.58,0.0,-0.90651,8e-05,10.26229]
[1779579693869,34.34,76634.58,0.0,-0.90651,8e-05,10.26229]
[1779579693876,34.34,76635.75,0.0,-0.90642,8e-05,10.26976]
[1779579694951,34.34,76635.75,0.0,-0.90642,8e-05,10.26976]
[1779579695023,34.34,76636.1,0.0,-0.90639,8e-05,10.27185]
[1779579695117,34.34,76636.1,0.0,-0.90639,8e-05,10.27185]
[1779579695422,34.34,76636.1,0.0,-0.90639,8e-05,10.27185]
[1779579700925,34.34,76634.85,0.0,-0.90651,8e-05,10.26232]
[1779579703853,34.34,76632.72,0.0,-0.90668,8e-05,10.24796]
[1779579703969,34.34,76632.72,0.0,-0.90668,8e-05,10.24796]
[1779579704877,34.34,76632.68,0.0,-0.90668,8e-05,10.2475]
[1779579704975,34.34,76632.68,0.0,-0.90668,8e-05,10.2475]
[1779579705076,34.34,76632.43,0.0,-0.90671,8e-05,10.24567]
[1779579705960,34.34,76625.94,0.0,-0.90722,8e-05,10.20302]
[1779579706967,34.34,76620.92,0.0,-0.90762,8e-05,10.1701]
[1779579712017,34.34,76621.07,0.0,-0.90761,8e-05,10.17064]
[1779579714017,34.34,76625.39,0.0,-0.90727,8e-05,10.19869]
[1779579715281,34.34,76625.82,0.0,-0.90724,8e-05,10.20138]
[1779579715469,34.34,76625.82,0.0,-0.90724,8e-05,10.20138]
[1779579720902,34.33,76627.39,0.0,-0.90713,8e-05,10.21095]
[1779579720970,34.33,76627.39,0.0,-0.90713,8e-05,10.21095]
[1779579722256,34.33,76632.62,0.0,-0.90672,8e-05,10.24484]
[1779579722472,34.33,76632.62,0.0,-0.90672,8e-05,10.24484]
[1779579723080,34.33,76633.2,0.0,-0.90667,8e-05,10.24844]
[1779579726674,34.33,76633.05,0.0,-0.90669,8e-05,10.24683]
[1779579726722,34.33,76633.05,0.0,-0.90669,8e-05,10.24683]
[1779579732144,34.33,76633.07,0.0,-0.90671,8e-05,10.24571]
[1779579737515,34.33,76634.52,0.0,-0.9066,8e-05,10.25436]
[1779579737719,34.33,76634.52,0.0,-0.9066,8e-05,10.25436]
[1779579738980,34.33,76634.03,0.0,-0.90665,8e-05,10.2507]
[1779579739074,34.33,76634.2,0.0,-0.90664,8e-05,10.25159]
[1779579739223,34.33,76634.2,0.0,-0.90664,8e-05,10.25159]
[1779579745094,34.33,76634.18,0.0,-0.90665,8e-05,10.25078]
[1779579745737,34.33,76634.18,0.0,-0.90665,8e-05,10.25078]
[1779579745970,34.33,76634.18,0.0,-0.90665,8e-05,10.25078]
[1779579751276,34.32,76634.62,0.0,-0.90663,8e-05,10.25181]
[1779579751471,34.32,76634.62,0.0,-0.90663,8e-05,10.25181]
[1779579752970,34.32,76631.26,0.0,-0.90694,8e-05,10.22536]
[1779579753071,34.32,76626.73,0.0,-0.9073,8e-05,10.19536]
[1779579753224,34.32,76626.73,0.0,-0.9073,8e-05,10.19536]
[1779579757197,34.32,76621.95,0.0,-0.90768,8e-05,10.16375]
[1779579757222,34.32,76621.95,0.0,-0.90768,8e-05,10.16375]
[1779579763362,34.32,76619.13,0.0,-0.90791,8e-05,10.14478]
[1779579766152,34.32,76618.86,0.0,-0.90793,8e-05,10.14295]
[1779579768309,34.32,76614.5,0.0,-0.90827,8e-05,10.11436]
[1779579768475,34.32,76614.5,0.0,-0.90827,8e-05,10.11436]
[1779579768555,34.32,76614.43,0.0,-0.90828,8e-05,10.11386]
[1779579774439,34.32,76613.74,0.0,-0.90833,8e-05,10.10934]
[1779579779475,34.32,76603.98,0.0,-0.90909,8e-05,10.04588]
[1779579780482,34.32,76596.59,0.0,-0.90966,8e-05,9.99794]
[1779579781488,34.32,76595.85,0.0,-0.90972,8e-05,9.99325]
[1779579782828,34.32,76595.85,0.0,-0.90972,8e-05,9.99325]
[1779579783509,34.32,76622.62,0.0,-0.90763,8e-05,10.16776]
[1779579784515,34.32,76637.84,0.0,-0.90643,8e-05,10.26754]
[1779579785521,34.32,76638.1,0.0,-0.90641,8e-05,10.26916]
[1779579786691,34.32,76638.1,0.0,-0.90641,8e-05,10.26916]
[1779579786695,34.32,76637.79,0.0,-0.90644,8e-05,10.26645]
[1779579792720,34.32,76637.29,0.0,-0.90649,8e-05,10.26228]
[1779579794010,34.32,76643.61,0.0,-0.906,8e-05,10.3031]
[1779579795065,34.32,76648.37,0.0,-0.90562,8e-05,10.3341]
[1779579796725,34.31,76649.01,0.0,-0.90557,8e-05,10.33798]
[1779579797660,34.32,76649.74,0.0,-0.90552,8e-05,10.34287]
[1779579797723,34.32,76649.74,0.0,-0.90552,8e-05,10.34287]
[1779579797820,34.32,76650.33,0.0,-0.90547,8e-05,10.34682]
[1779579803657,34.31,76652.32,0.0,-0.90534,8e-05,10.35771]
[1779579808692,34.31,76651.7,0.0,-0.90541,8e-05,10.35174]
[1779579813609,34.3,76647.95,0.0,-0.90576,8e-05,10.32144]
[1779579813722,34.3,76647.95,0.0,-0.90576,8e-05,10.32144]
[1779579819768,34.3,76647.66,0.0,-0.90581,8e-05,10.31724]
[1779579824804,34.3,76648.83,0.0,-0.90574,8e-05,10.32317]
[1779579827122,34.3,76648.83,0.0,-0.90574,8e-05,10.32317]
[1779579827225,34.3,76648.83,0.0,-0.90574,8e-05,10.32317]
[1779579827217,34.3,76648.91,0.0,-0.90574,8e-05,10.32297]
[1779579827762,34.3,76648.91,0.0,-0.90574,8e-05,10.32297]
[1779579827981,34.3,76648.91,0.0,-0.90574,8e-05,10.32297]
[1779579833867,34.29,76648.99,0.0,-0.90577,8e-05,10.32091]
[1779579835888,34.29,76647.35,0.0,-0.9059,8e-05,10.30974]
[1779579835973,34.29,76647.35,0.0,-0.9059,8e-05,10.30974]
[1779579836035,34.29,76645.4,0.0,-0.90606,8e-05,10.29656]
[1779579836855,34.29,76645.4,0.0,-0.90606,8e-05,10.29656]
[1779579836980,34.29,76645.4,0.0,-0.90606,8e-05,10.29656]
[1779579840916,34.29,76648.85,0.0,-0.90581,8e-05,10.31752]
[1779579841480,34.29,76648.85,0.0,-0.90581,8e-05,10.31752]
[1779579841719,34.29,76648.85,0.0,-0.90581,8e-05,10.31752]
[1779579841923,34.29,76646.65,0.0,-0.90599,8e-05,10.30267]
[1779579842777,34.29,76646.65,0.0,-0.90599,8e-05,10.30267]
[1779579842971,34.29,76646.65,0.0,-0.90599,8e-05,10.30267]
[1779579848972,34.28,76640.82,0.0,-0.90648,8e-05,10.26213]
[1779579850682,34.28,76637.76,0.0,-0.90673,8e-05,10.24176]
[1779579850725,34.28,76637.76,0.0,-0.90673,8e-05,10.24176]
[1779579850986,34.28,76634.76,0.0,-0.90697,8e-05,10.22184]
[1779579851355,34.28,76634.76,0.0,-0.90697,8e-05,10.22184]
[1779579851474,34.28,76634.76,0.0,-0.90697,8e-05,10.22184]
[1779579857028,34.28,76633.74,0.0,-0.90706,8e-05,10.21392]
[1779579860424,34.28,76631.66,0.0,-0.90723,8e-05,10.19976]
[1779579860469,34.28,76631.66,0.0,-0.90723,8e-05,10.19976]
[1779579860908,34.28,76631.66,0.0,-0.90723,8e-05,10.19976]
[1779579860970,34.28,76631.66,0.0,-0.90723,8e-05,10.19976]
[1779579861056,34.28,76631.63,0.0,-0.90724,8e-05,10.1994]
[1779579870119,34.27,76630.93,0.0,-0.90731,8e-05,10.19353]
[1779579872139,34.27,76623.96,0.0,-0.90789,8e-05,10.14355]
[1779579873142,34.27,76617.46,0.0,-0.9084,8e-05,10.10109]
[1779579873454,34.27,76617.46,0.0,-0.9084,8e-05,10.10109]
[1779579873468,34.27,76617.46,0.0,-0.9084,8e-05,10.10109]
[1779579874149,34.27,76618.01,0.0,-0.90836,8e-05,10.10472]
[1779579874786,34.27,76618.01,0.0,-0.90836,8e-05,10.10472]
[1779579874976,34.27,76618.01,0.0,-0.90836,8e-05,10.10472]
[1779579877270,34.27,76616.24,0.0,-0.9085,8e-05,10.09324]
[1779579877470,34.27,76615.33,0.0,-0.90857,8e-05,10.08736]
[1779579877322,34.27,76615.33,0.0,-0.90857,8e-05,10.08736]
[1779579880191,34.27,76615.29,0.0,-0.90857,8e-05,10.08729]
[1779579881198,34.27,76618.59,0.0,-0.90831,8e-05,10.10887]
[1779579884612,34.27,76621.41,0.0,-0.90809,8e-05,10.12732]
[1779579884720,34.27,76621.41,0.0,-0.90809,8e-05,10.12732]
[1779579890261,34.28,76621.41,0.0,-0.90809,8e-05,10.12742]
[1779579898317,34.28,76621.38,0.0,-0.90809,8e-05,10.12747]
[1779579900390,34.28,76620.95,0.0,-0.90812,8e-05,10.12471]
[1779579900471,34.28,76620.95,0.0,-0.90812,8e-05,10.12471]
[1779579900489,34.28,76620.95,0.0,-0.90812,8e-05,10.12475]
[1779579901705,34.28,76620.95,0.0,-0.90812,8e-05,10.12475]
[1779579901730,34.28,76620.95,0.0,-0.90812,8e-05,10.12475]
[1779579901759,34.28,76617.41,0.0,-0.90839,8e-05,10.10179]
[1779579907381,34.28,76617.04,0.0,-0.90842,8e-05,10.09981]
[1779579912418,34.28,76617.16,0.0,-0.9084,8e-05,10.10101]
[1779579913745,34.28,76617.16,0.0,-0.9084,8e-05,10.10101]
[1779579913973,34.28,76617.16,0.0,-0.9084,8e-05,10.10101]
[1779579914071,34.28,76617.27,0.0,-0.90839,8e-05,10.10189]
[1779579914841,34.28,76617.27,0.0,-0.90839,8e-05,10.10189]
[1779579915439,34.28,76622.6,0.0,-0.90797,8e-05,10.13676]
[1779579916446,34.28,76626.81,0.0,-0.90764,8e-05,10.1643]
[1779579918855,34.28,76626.78,0.0,-0.90765,8e-05,10.16409]
[1779579922876,34.28,76626.99,0.0,-0.90763,8e-05,10.16544]
[1779579922970,34.28,76626.99,0.0,-0.90763,8e-05,10.16544]
[1779579922980,34.28,76627.3,0.0,-0.90761,8e-05,10.16743]
[1779579926908,34.28,76627.83,0.0,-0.90756,8e-05,10.17085]
[1779579926973,34.28,76627.83,0.0,-0.90756,8e-05,10.17085]
[1779579932048,34.28,76627.62,0.0,-0.90758,8e-05,10.16933]
[1779579932219,34.28,76627.62,0.0,-0.90758,8e-05,10.16933]
[1779579932305,34.28,76627.82,0.0,-0.9076,8e-05,10.16636]
[1779579937594,34.28,76628.52,0.0,-0.90755,8e-05,10.17081]
[1779579941621,34.28,76623.63,0.0,-0.90793,8e-05,10.13876]
[1779579942628,34.28,76619.41,0.0,-0.90826,8e-05,10.11121]
[1779579943514,34.28,76619.41,0.0,-0.90826,8e-05,10.11121]
[1779579943722,34.28,76619.41,0.0,-0.90826,8e-05,10.11121]
[1779579949677,34.28,76619.08,0.0,-0.90828,8e-05,10.10958]
[1779579954657,34.28,76619.16,0.0,-0.90827,8e-05,10.11025]
[1779579954719,34.28,76619.16,0.0,-0.90827,8e-05,10.11025]
[1779579954819,34.28,76625.22,0.0,-0.9078,8e-05,10.15011]
[1779579956026,34.28,76625.22,0.0,-0.9078,8e-05,10.15011]
[1779579956221,34.28,76625.22,0.0,-0.9078,8e-05,10.15011]
[1779579961761,34.28,76629.8,0.0,-0.90744,8e-05,10.17988]
[1779579967042,34.28,76630.94,0.0,-0.90735,8e-05,10.18708]
[1779579967221,34.28,76630.94,0.0,-0.90735,8e-05,10.18708]
[1779579967254,34.28,76631.01,0.0,-0.90735,8e-05,10.18746]
[1779579968401,34.28,76631.01,0.0,-0.90735,8e-05,10.18746]
[1779579968470,34.28,76631.01,0.0,-0.90735,8e-05,10.18746]
[1779579972847,34.28,76626.74,0.0,-0.90769,8e-05,10.15905]
[1779579973775,34.28,76626.74,0.0,-0.90769,8e-05,10.15905]
[1779579973975,34.28,76626.74,0.0,-0.90769,8e-05,10.15905]
[1779579973996,34.28,76616.89,0.0,-0.90846,8e-05,10.09471]
[1779579974856,34.28,76613.48,0.0,-0.90873,8e-05,10.07255]
[1779579976350,34.28,76613.48,0.0,-0.90873,8e-05,10.07255]
[1779579975863,34.28,76606.87,0.0,-0.90924,8e-05,10.02964]
[1779579976474,34.28,76606.87,0.0,-0.90924,8e-05,10.02964]
[1779579982912,34.28,76605.66,0.0,-0.90932,8e-05,10.02294]
[1779579987947,34.28,76602.25,0.0,-0.90957,8e-05,10.00156]
[1779579988778,34.28,76602.25,0.0,-0.90957,8e-05,10.00156]
[1779579988977,34.28,76602.25,0.0,-0.90957,8e-05,10.00156]
[1779579989070,34.28,76601.85,0.0,-0.90961,8e-05,9.99877]
[1779579990241,34.28,76601.85,0.0,-0.90961,8e-05,9.99877]
[1779579990475,34.28,76601.77,0.0,-0.90962,8e-05,9.99805]
[1779579991928,34.28,76601.89,0.0,-0.90961,8e-05,9.99863]
[1779579991980,34.28,76606.67,0.0,-0.90927,8e-05,10.02529]
[1779579992985,34.28,76633.63,0.0,-0.90717,8e-05,10.20094]
[1779579993992,34.28,76641.26,0.0,-0.90657,8e-05,10.25045]
[1779579995859,34.28,76640.18,0.0,-0.90666,8e-05,10.24318]
[1779579996008,34.28,76640.16,0.0,-0.90666,8e-05,10.24287]
[1779580001041,34.28,76638.98,0.0,-0.90677,8e-05,10.2342]
[1779580006076,34.27,76639.11,0.0,-0.90677,8e-05,10.23406]
[1779580015139,34.27,76638.67,0.0,-0.90683,8e-05,10.22929]
[1779580018003,34.27,76639.89,0.0,-0.90673,8e-05,10.23685]
[1779580018220,34.27,76639.89,0.0,-0.90673,8e-05,10.23685]
[1779580018318,34.27,76646.48,0.0,-0.90621,8e-05,10.27989]
[1779580019736,34.27,76647.16,0.0,-0.90616,8e-05,10.28405]
[1779580019977,34.27,76647.16,0.0,-0.90616,8e-05,10.28405]
[1779580025209,34.26,76647.32,0.0,-0.90617,8e-05,10.28325]
[1779580027130,34.26,76647.29,0.0,-0.90618,8e-05,10.28275]
[1779580027223,34.26,76647.29,0.0,-0.90618,8e-05,10.28275]
[1779580030675,34.26,76647.55,0.0,-0.90617,8e-05,10.28327]
[1779580030720,34.26,76647.55,0.0,-0.90617,8e-05,10.28327]
[1779580031251,34.26,76647.49,0.0,-0.90618,8e-05,10.28259]
[1779580034433,34.26,76649.26,0.0,-0.90605,8e-05,10.29365]
[1779580034473,34.26,76649.37,0.0,-0.90604,8e-05,10.29407]
[1779580036827,34.26,76647.33,0.0,-0.90621,8e-05,10.28007]
[1779580036970,34.26,76647.33,0.0,-0.90621,8e-05,10.28007]
[1779580037294,34.26,76641.98,0.0,-0.90664,8e-05,10.24465]
[1779580038084,34.26,76641.98,0.0,-0.90664,8e-05,10.24465]
[1779580038222,34.26,76641.98,0.0,-0.90664,8e-05,10.24465]
[1779580044347,34.26,76639.71,0.0,-0.90684,8e-05,10.22829]
[1779580046234,34.26,76639.71,0.0,-0.90684,8e-05,10.22829]
[1779580046472,34.25,76639.71,0.0,-0.90684,8e-05,10.22788]
[1779580050389,34.25,76641.91,0.0,-0.90668,8e-05,10.2415]
[1779580051968,34.25,76641.82,0.0,-0.90672,8e-05,10.23646]
[1779580052403,34.25,76641.93,0.0,-0.90672,8e-05,10.23696]
[1779580057438,34.25,76641.92,0.0,-0.90673,8e-05,10.23579]
[1779580063339,34.25,76641.87,0.0,-0.90675,8e-05,10.23458]
[1779580063469,34.25,76641.87,0.0,-0.90675,8e-05,10.23458]
[1779580068516,34.25,76641.31,0.0,-0.90681,8e-05,10.22934]
[1779580075565,34.24,76639.66,0.0,-0.90696,8e-05,10.21705]
[1779580078220,34.24,76639.34,0.0,-0.90699,8e-05,10.21475]
[1779580078473,34.24,76639.34,0.0,-0.90699,8e-05,10.21475]
[1779580081810,34.24,76639.28,0.0,-0.907,8e-05,10.21357]
[1779580081969,34.24,76639.28,0.0,-0.907,8e-05,10.21357]
[1779580082070,34.24,76639.29,0.0,-0.90701,8e-05,10.21325]
[1779580086495,34.24,76639.28,0.0,-0.90701,8e-05,10.21319]
[1779580086721,34.24,76639.32,0.0,-0.90701,8e-05,10.21287]
[1779580095704,34.24,76639.86,0.0,-0.90699,8e-05,10.21445]
[1779580100743,34.23,76640.35,0.0,-0.90696,8e-05,10.2167]
[1779580103245,34.23,76640.87,0.0,-0.90693,8e-05,10.21991]
[1779580103470,34.23,76640.87,0.0,-0.90693,8e-05,10.21991]
[1779580104692,34.23,76642.04,0.0,-0.90684,8e-05,10.22719]
[1779580104720,34.23,76642.04,0.0,-0.90684,8e-05,10.22719]
[1779580104771,34.23,76641.73,0.0,-0.90687,8e-05,10.22495]
[1779580109807,34.23,76641.04,0.0,-0.90693,8e-05,10.21949]
[1779580110774,34.23,76641.04,0.0,-0.90693,8e-05,10.21949]
[1779580110972,34.23,76641.04,0.0,-0.90693,8e-05,10.21949]
[1779580116856,34.23,76639.32,0.0,-0.90711,8e-05,10.20294]
[1779580121498,34.23,76639.36,0.0,-0.90711,8e-05,10.20308]
[1779580121719,34.23,76640.06,0.0,-0.90706,8e-05,10.2073]
[1779580122686,34.23,76640.12,0.0,-0.90706,8e-05,10.20757]
[1779580122718,34.23,76640.12,0.0,-0.90706,8e-05,10.20757]
[1779580122786,34.23,76640.12,0.0,-0.90706,8e-05,10.20745]
[1779580127684,34.23,76641.86,0.0,-0.90693,8e-05,10.21825]
[1779580127719,34.23,76641.86,0.0,-0.90693,8e-05,10.21825]
[1779580134082,34.22,76643.46,0.0,-0.90681,8e-05,10.22797]
[1779580134222,34.22,76643.46,0.0,-0.90681,8e-05,10.22797]
[1779580135502,34.22,76643.83,0.0,-0.90679,8e-05,10.23007]
[1779580135718,34.22,76644.25,0.0,-0.90676,8e-05,10.23266]
[1779580135990,34.22,76644.42,0.0,-0.90674,8e-05,10.2336]
[1779580141028,34.22,76643.8,0.0,-0.9068,8e-05,10.22862]
[1779580147070,34.22,76646.48,0.0,-0.90661,8e-05,10.24508]
[1779580154119,34.22,76646.38,0.0,-0.90663,8e-05,10.24297]
[1779580155851,34.22,76645.58,0.0,-0.9067,8e-05,10.2375]
[1779580155972,34.22,76645.58,0.0,-0.9067,8e-05,10.2375]
[1779580156133,34.22,76641.68,0.0,-0.90701,8e-05,10.21169]
[1779580158047,34.22,76640.79,0.0,-0.90708,8e-05,10.20569]
[1779580158218,34.22,76640.79,0.0,-0.90708,8e-05,10.20569]
[1779580158295,34.22,76642.54,0.0,-0.90695,8e-05,10.21703]
[1779580164122,34.21,76643.31,0.0,-0.9069,8e-05,10.22121]
[1779580164220,34.21,76643.31,0.0,-0.9069,8e-05,10.22121]
[1779580169224,34.21,76641.64,0.0,-0.90704,8e-05,10.20922]
[1779580170800,34.21,76640.8,0.0,-0.90711,8e-05,10.20355]
[1779580170971,34.21,76640.8,0.0,-0.90711,8e-05,10.20355]
[1779580172695,34.21,76642.89,0.0,-0.90698,8e-05,10.21273]
[1779580172722,34.21,76642.89,0.0,-0.90698,8e-05,10.21273]
[1779580173251,34.21,76642.96,0.0,-0.90698,8e-05,10.21302]
[1779580178287,34.21,76643.4,0.0,-0.90695,8e-05,10.21503]
[1779580182402,34.21,76643.5,0.0,-0.90695,8e-05,10.21517]
[1779580182471,34.21,76643.5,0.0,-0.90695,8e-05,10.21517]
[1779580187987,34.21,76638.46,0.0,-0.90736,8e-05,10.18121]
[1779580188217,34.21,76638.46,0.0,-0.90736,8e-05,10.18121]
[1779580188357,34.21,76638.45,0.0,-0.90736,8e-05,10.18103]
[1779580198969,34.21,76638.45,0.0,-0.90737,8e-05,10.1808]
[1779580199222,34.21,76638.45,0.0,-0.90737,8e-05,10.1808]
[1779580203432,34.2,76635.9,0.0,-0.90758,8e-05,10.16268]
[1779580203468,34.2,76635.9,0.0,-0.90758,8e-05,10.16268]
[1779580203525,34.2,76632.98,0.0,-0.90782,8e-05,10.14345]
[1779580204604,34.2,76632.98,0.0,-0.90782,8e-05,10.14345]
[1779580204721,34.2,76632.86,0.0,-0.90783,8e-05,10.1426]
[1779580210512,34.2,76632.92,0.0,-0.90783,8e-05,10.14259]
[1779580211310,34.2,76632.92,0.0,-0.90783,8e-05,10.14259]
[1779580211472,34.2,76632.92,0.0,-0.90783,8e-05,10.14259]
[1779580213042,34.2,76633.47,0.0,-0.90779,8e-05,10.14605]
[1779580213219,34.2,76633.47,0.0,-0.90779,8e-05,10.14605]
[1779580213533,34.2,76634.63,0.0,-0.90769,8e-05,10.15358]
[1779580215603,34.2,76635.56,0.0,-0.90762,8e-05,10.15959]
[1779580215718,34.2,76633.61,0.0,-0.90778,8e-05,10.14672]
[1779580218568,34.2,76624.03,0.0,-0.90853,8e-05,10.08388]
[1779580219459,34.2,76624.03,0.0,-0.90853,8e-05,10.08388]
[1779580219467,34.2,76624.03,0.0,-0.90853,8e-05,10.08388]
[1779580219575,34.2,76621.53,0.0,-0.90873,8e-05,10.06758]
[1779580220601,34.2,76621.53,0.0,-0.90873,8e-05,10.06758]
[1779580220692,34.2,76620.46,0.0,-0.90881,8e-05,10.06065]
[1779580221589,34.2,76616.25,0.0,-0.90914,8e-05,10.03326]
[1779580223603,34.2,76611.83,0.0,-0.90948,8e-05,10.00471]
[1779580224029,34.2,76611.83,0.0,-0.90948,8e-05,10.00471]
[1779580224219,34.2,76611.83,0.0,-0.90948,8e-05,10.00471]
[1779580232313,34.2,76607.1,0.0,-0.90985,8e-05,9.97374]
[1779580232467,34.2,76607.1,0.0,-0.90985,8e-05,9.97374]
[1779580234812,34.2,76606.36,0.0,-0.90993,8e-05,9.96523]
[1779580234970,34.2,76606.36,0.0,-0.90993,8e-05,9.96523]
[1779580235071,34.2,76606.19,0.0,-0.90994,8e-05,9.96435]
[1779580238844,34.2,76606.12,0.0,-0.90994,8e-05,9.96435]
[1779580239716,34.2,76623.94,0.0,-0.90855,8e-05,10.0811]
[1779580240723,34.2,76625.42,0.0,-0.90843,8e-05,10.09082]
[1779580242653,34.2,76625.42,0.0,-0.90843,8e-05,10.09082]
[1779580244751,34.2,76629.35,0.0,-0.90812,8e-05,10.11668]
[1779580249786,34.21,76627.36,0.0,-0.90828,8e-05,10.10375]
[1779580255240,34.21,76624.0,0.0,-0.90854,8e-05,10.08196]
[1779580255468,34.21,76624.0,0.0,-0.90854,8e-05,10.08196]
[1779580256975,34.21,76623.6,0.0,-0.90857,8e-05,10.07948]
[1779580257221,34.21,76623.6,0.0,-0.90857,8e-05,10.07948]
[1779580257322,34.21,76623.6,0.0,-0.90857,8e-05,10.07963]
[1779580259856,34.21,76615.39,0.0,-0.9092,8e-05,10.02626]
[1779580264891,34.21,76621.84,0.0,-0.90869,8e-05,10.06908]
[1779580265898,34.21,76625.66,0.0,-0.90839,8e-05,10.09415]
[1779580270933,34.21,76625.13,0.0,-0.90843,8e-05,10.09105]
[1779580275968,34.21,76626.0,0.0,-0.90835,8e-05,10.09711]
[1779580280719,34.21,76624.72,0.0,-0.90845,8e-05,10.08904]
[1779580286041,34.21,76626.36,0.0,-0.90832,8e-05,10.10007]
[1779580288395,34.21,76625.58,0.0,-0.90838,8e-05,10.09485]
[1779580288471,34.21,76625.58,0.0,-0.90838,8e-05,10.09485]
[1779580288488,34.21,76625.36,0.0,-0.9084,8e-05,10.09318]
[1779580291077,34.21,76625.85,0.0,-0.90836,8e-05,10.09628]
[1779580291162,34.21,76631.99,0.0,-0.90792,8e-05,10.13219]
[1779580292091,34.21,76636.38,0.0,-0.90757,8e-05,10.16094]
[1779580294105,34.21,76636.39,0.0,-0.90757,8e-05,10.16099]
[1779580294738,34.21,76636.39,0.0,-0.90757,8e-05,10.16099]
[1779580294970,34.21,76636.39,0.0,-0.90757,8e-05,10.16099]
[1779580295112,34.21,76636.04,0.0,-0.9076,8e-05,10.15866]
[1779580301156,34.21,76638.52,0.0,-0.90741,8e-05,10.17457]
[1779580313239,34.21,76641.96,0.0,-0.90715,8e-05,10.19559]
[1779580319283,34.2,76650.14,0.0,-0.90652,8e-05,10.24837]
[1779580320289,34.2,76657.64,0.0,-0.90592,8e-05,10.29751]
[1779580322303,34.2,76659.11,0.0,-0.90581,8e-05,10.30654]
[1779580327338,34.2,76659.18,0.0,-0.90583,8e-05,10.30529]
[1779580332372,34.2,76659.96,0.0,-0.90577,8e-05,10.30991]
[1779580337409,34.19,76660.22,0.0,-0.90577,8e-05,10.30979]
[1779580343451,34.19,76666.33,0.0,-0.90531,8e-05,10.34774]
[1779580344458,34.19,76658.17,0.0,-0.90597,8e-05,10.29343]
[1779580345466,34.19,76654.88,0.0,-0.90624,8e-05,10.27139]
[1779580350501,34.19,76656.28,0.0,-0.90615,8e-05,10.27893]
[1779580355536,34.18,76655.91,0.0,-0.90623,8e-05,10.27067]
[1779580360570,34.18,76658.5,0.0,-0.90604,8e-05,10.28623]
[1779580362585,34.18,76654.5,0.0,-0.90637,8e-05,10.25927]
[1779580367620,34.18,76651.94,0.0,-0.90659,8e-05,10.24106]
[1779580372655,34.17,76653.66,0.0,-0.90647,8e-05,10.25114]
[1779580375676,34.17,76657.5,0.0,-0.90617,8e-05,10.27561]
[1779580380711,34.17,76661.08,0.0,-0.9059,8e-05,10.2977]
[1779580393801,34.16,76662.31,0.0,-0.90586,8e-05,10.30179]
[1779580394069,34.16,76662.31,0.0,-0.90586,8e-05,10.30179]
[1779580394721,34.16,76662.31,0.0,-0.90586,8e-05,10.30179]
[1779580398814,34.16,76661.9,0.0,-0.9059,8e-05,10.29819]
[1779580398972,34.16,76660.72,0.0,-0.906,8e-05,10.29012]
[1779580399074,34.16,76660.8,0.0,-0.90599,8e-05,10.29038]
[1779580404880,34.16,76660.25,0.0,-0.90606,8e-05,10.28514]
[1779580410694,34.15,76660.68,0.0,-0.90603,8e-05,10.28745]
[1779580410724,34.15,76660.68,0.0,-0.90603,8e-05,10.28745]
[1779580411929,34.15,76654.02,0.0,-0.90661,8e-05,10.23807]
[1779580414321,34.15,76653.7,0.0,-0.90664,8e-05,10.23578]
[1779580415209,34.15,76652.69,0.0,-0.90672,8e-05,10.22878]
[1779580415222,34.15,76652.69,0.0,-0.90672,8e-05,10.22878]
[1779580415286,34.15,76651.81,0.0,-0.9068,8e-05,10.22283]
[1779580420992,34.15,76650.76,0.0,-0.90689,8e-05,10.21517]
[1779580426028,34.15,76650.45,0.0,-0.90692,8e-05,10.21241]
[1779580431063,34.15,76648.48,0.0,-0.90709,8e-05,10.19881]
[1779580439120,34.15,76648.27,0.0,-0.90711,8e-05,10.19647]
[1779580441133,34.15,76644.53,0.0,-0.90741,8e-05,10.17166]
[1779580446172,34.14,76644.23,0.0,-0.90744,8e-05,10.16927]
[1779580451208,34.14,76643.81,0.0,-0.90748,8e-05,10.16615]
[1779580456242,34.14,76644.05,0.0,-0.90747,8e-05,10.16737]
[1779580463292,34.14,76644.0,0.0,-0.90748,8e-05,10.16656]
[1779580471347,34.14,76644.25,0.0,-0.9075,8e-05,10.16339]
[1779580480410,34.14,76644.13,0.0,-0.90751,8e-05,10.16207]
[1779580490480,34.14,76644.76,0.0,-0.90747,8e-05,10.16564]
[1779580494508,34.14,76649.51,0.0,-0.9071,8e-05,10.19656]
[1779580498536,34.14,76653.24,0.0,-0.90681,8e-05,10.2206]
[1779580501557,34.14,76656.83,0.0,-0.90653,8e-05,10.24377]
[1779580508605,34.13,76658.08,0.0,-0.90644,8e-05,10.25079]
[1779580510620,34.13,76663.64,0.0,-0.906,8e-05,10.28708]
[1779580515654,34.13,76663.87,0.0,-0.906,8e-05,10.28746]
[1779580520220,34.13,76664.97,0.0,-0.90592,8e-05,10.29384]
[1779580520469,34.13,76664.97,0.0,-0.90592,8e-05,10.29384]
[1779580522723,34.13,76664.95,0.0,-0.90593,8e-05,10.29327]
[1779580529753,34.13,76666.02,0.0,-0.90586,8e-05,10.29867]
[1779580530391,34.13,76666.02,0.0,-0.90586,8e-05,10.29867]
[1779580530469,34.13,76666.02,0.0,-0.90586,8e-05,10.29867]
[1779580530760,34.13,76671.79,0.0,-0.9054,8e-05,10.33662]
[1779580534947,34.12,76671.71,0.0,-0.90545,8e-05,10.33133]
[1779580534971,34.12,76671.71,0.0,-0.90545,8e-05,10.33133]
[1779580535048,34.12,76671.71,0.0,-0.90545,8e-05,10.33081]
[1779580540474,34.12,76672.13,0.0,-0.90544,8e-05,10.33226]
[1779580542725,34.12,76673.23,0.0,-0.90536,8e-05,10.33894]
[1779580547879,34.12,76675.21,0.0,-0.90522,8e-05,10.35057]
[1779580552914,34.11,76675.08,0.0,-0.90525,8e-05,10.34802]
[1779580557954,34.11,76674.55,0.0,-0.90531,8e-05,10.34278]
[1779580562514,34.11,76673.0,0.0,-0.90545,8e-05,10.33115]
[1779580562623,34.11,76673.0,0.0,-0.90545,8e-05,10.33115]
[1779580562725,34.11,76673.0,0.0,-0.90545,8e-05,10.33115]
[1779580562989,34.11,76672.3,0.0,-0.90551,8e-05,10.32619]
[1779580565008,34.11,76679.12,0.0,-0.90497,8e-05,10.3707]
[1779580566010,34.11,76686.68,0.0,-0.90436,8e-05,10.42048]
[1779580567017,34.1,76690.44,0.0,-0.90406,8e-05,10.44501]
[1779580568031,34.1,76697.52,0.0,-0.90349,8e-05,10.49168]
[1779580570047,34.1,76701.7,0.0,-0.90315,8e-05,10.51998]
[1779580575082,34.1,76698.2,0.0,-0.90343,8e-05,10.49676]
[1779580576966,34.1,76698.2,0.0,-0.90343,8e-05,10.49676]
[1779580577219,34.1,76697.48,0.0,-0.90349,8e-05,10.49177]
[1779580577248,34.1,76697.48,0.0,-0.90349,8e-05,10.49177]
[1779580577471,34.1,76697.48,0.0,-0.90349,8e-05,10.49177]
[1779580577553,34.1,76697.4,0.0,-0.9035,8e-05,10.4913]
[1779580583138,34.1,76699.99,0.0,-0.90329,8e-05,10.50786]
[1779580586948,34.1,76699.78,0.0,-0.90332,8e-05,10.50601]
[1779580586970,34.1,76699.78,0.0,-0.90332,8e-05,10.50601]
[1779580586985,34.1,76699.75,0.0,-0.90332,8e-05,10.50566]
[1779580587160,34.1,76699.75,0.0,-0.90332,8e-05,10.50566]
[1779580587219,34.1,76699.75,0.0,-0.90332,8e-05,10.50566]
[1779580594215,34.1,76700.39,0.0,-0.90332,8e-05,10.50461]
[1779580599249,34.1,76699.85,0.0,-0.90337,8e-05,10.50026]
[1779580604286,34.1,76700.42,0.0,-0.90333,8e-05,10.50333]
[1779580606197,34.1,76700.45,0.0,-0.90333,8e-05,10.50338]
[1779580606225,34.1,76700.45,0.0,-0.90333,8e-05,10.50338]
[1779580606296,34.1,76700.45,0.0,-0.90333,8e-05,10.50338]
[1779580606478,34.1,76700.45,0.0,-0.90333,8e-05,10.50338]
[1779580606571,34.1,76700.43,0.0,-0.90334,8e-05,10.50295]
[1779580612342,34.1,76700.48,0.0,-0.90334,8e-05,10.50254]
[1779580620398,34.09,76700.25,0.0,-0.90338,8e-05,10.49988]
[1779580622412,34.09,76696.46,0.0,-0.90369,8e-05,10.47435]
[1779580623419,34.09,76692.86,0.0,-0.90398,8e-05,10.45027]
[1779580625530,34.09,76694.01,0.0,-0.90389,8e-05,10.45783]
[1779580625696,34.09,76694.01,0.0,-0.90389,8e-05,10.45783]
[1779580625721,34.09,76694.01,0.0,-0.90389,8e-05,10.45783]
[1779580625751,34.09,76694.29,0.0,-0.90387,8e-05,10.45957]
[1779580627447,34.09,76698.14,0.0,-0.90356,8e-05,10.4851]
[1779580630091,34.09,76700.8,0.0,-0.90334,8e-05,10.50274]
[1779580630096,34.09,76700.8,0.0,-0.90334,8e-05,10.50274]
[1779580630227,34.09,76700.8,0.0,-0.90334,8e-05,10.50274]
[1779580630468,34.09,76701.25,0.0,-0.90331,8e-05,10.50551]
[1779580633489,34.09,76706.76,0.0,-0.90286,8e-05,10.54187]
[1779580636816,34.09,76707.68,0.0,-0.90279,8e-05,10.54763]
[1779580636863,34.09,76707.68,0.0,-0.90279,8e-05,10.54763]
[1779580636975,34.09,76707.68,0.0,-0.90279,8e-05,10.54763]
[1779580637065,34.09,76707.84,0.0,-0.90278,8e-05,10.54868]
[1779580642552,34.09,76707.9,0.0,-0.90277,8e-05,10.54891]
[1779580648635,34.09,76708.95,0.0,-0.90269,8e-05,10.55576]
[1779580648642,34.09,76708.95,0.0,-0.90269,8e-05,10.55576]
[1779580648724,34.09,76708.95,0.0,-0.90269,8e-05,10.55576]
[1779580648804,34.09,76709.01,0.0,-0.9027,8e-05,10.55521]
[1779580654637,34.08,76707.26,0.0,-0.90291,8e-05,10.53657]
[1779580655648,34.08,76717.04,0.0,-0.90211,8e-05,10.60155]
[1779580656655,34.08,76719.69,0.0,-0.90189,8e-05,10.61937]
[1779580657662,34.08,76715.98,0.0,-0.90219,8e-05,10.59456]
[1779580659676,34.08,76712.3,0.0,-0.90249,8e-05,10.57009]
[1779580661690,34.08,76705.38,0.0,-0.90306,8e-05,10.52407]
[1779580666241,34.08,76708.34,0.0,-0.90281,8e-05,10.54448]
[1779580666295,34.08,76708.34,0.0,-0.90281,8e-05,10.54448]
[1779580666476,34.08,76708.34,0.0,-0.90281,8e-05,10.54448]
[1779580666724,34.08,76708.12,0.0,-0.90283,8e-05,10.54284]
[1779580671760,34.08,76707.68,0.0,-0.90288,8e-05,10.53903]
[1779580676794,34.08,76707.96,0.0,-0.90287,8e-05,10.53997]
[1779580681830,34.08,76705.14,0.0,-0.90309,8e-05,10.52165]
[1779580684851,34.08,76699.69,0.0,-0.90353,8e-05,10.48567]
[1779580685858,34.08,76681.6,0.0,-0.90501,8e-05,10.36475]
[1779580686865,34.08,76676.89,0.0,-0.9054,8e-05,10.33309]
[1779580690965,34.08,76674.82,0.0,-0.90558,8e-05,10.31827]
[1779580691058,34.08,76674.82,0.0,-0.90558,8e-05,10.31833]
[1779580691210,34.08,76674.82,0.0,-0.90558,8e-05,10.31833]
[1779580691223,34.08,76674.82,0.0,-0.90558,8e-05,10.31833]
[1779580696137,34.08,76672.59,0.0,-0.90576,8e-05,10.30341]
[1779580696224,34.08,76672.44,0.0,-0.90577,8e-05,10.30209]
[1779580696273,34.08,76672.44,0.0,-0.90577,8e-05,10.30209]
[1779580696476,34.08,76672.44,0.0,-0.90577,8e-05,10.30209]
[1779580696936,34.08,76672.41,0.0,-0.90578,8e-05,10.30156]
[1779580701971,34.07,76670.85,0.0,-0.90593,8e-05,10.28961]
[1779580703847,34.07,76671.52,0.0,-0.90587,8e-05,10.29415]
[1779580703968,34.07,76671.52,0.0,-0.90587,8e-05,10.29415]
[1779580703974,34.07,76671.52,0.0,-0.90587,8e-05,10.29415]
[1779580703985,34.07,76670.77,0.0,-0.90594,8e-05,10.28887]
[1779580704226,34.07,76670.77,0.0,-0.90594,8e-05,10.28887]
[1779580712043,34.07,76669.83,0.0,-0.90607,8e-05,10.27597]
[1779580718085,34.06,76669.57,0.0,-0.90612,8e-05,10.27249]
[1779580719102,34.06,76669.57,0.0,-0.90612,8e-05,10.27249]
[1779580719225,34.06,76670.09,0.0,-0.90608,8e-05,10.27563]
[1779580719289,34.06,76670.09,0.0,-0.90608,8e-05,10.27563]
[1779580719474,34.06,76670.09,0.0,-0.90608,8e-05,10.27563]
[1779580719555,34.06,76670.09,0.0,-0.90608,8e-05,10.27534]
[1779580724128,34.06,76673.53,0.0,-0.90582,8e-05,10.29691]
[1779580725606,34.06,76675.42,0.0,-0.90567,8e-05,10.30909]
[1779580725723,34.06,76675.42,0.0,-0.90567,8e-05,10.30909]
[1779580726110,34.06,76675.42,0.0,-0.90567,8e-05,10.30909]
[1779580726141,34.06,76675.46,0.0,-0.90567,8e-05,10.30901]
[1779580726225,34.06,76675.46,0.0,-0.90567,8e-05,10.30901]
[1779580732184,34.06,76676.18,0.0,-0.90564,8e-05,10.31171]
[1779580734916,34.06,76676.18,0.0,-0.90564,8e-05,10.31171]
[1779580734974,34.06,76676.18,0.0,-0.90564,8e-05,10.31171]
[1779580735071,34.05,76677.55,0.0,-0.90554,8e-05,10.31974]
[1779580735271,34.05,76677.55,0.0,-0.90554,8e-05,10.31974]
[1779580735474,34.05,76677.55,0.0,-0.90554,8e-05,10.31974]
[1779580741249,34.05,76678.1,0.0,-0.90553,8e-05,10.32127]
[1779580746623,34.05,76676.0,0.0,-0.90571,8e-05,10.30602]
[1779580746723,34.05,76676.0,0.0,-0.90571,8e-05,10.30602]
[1779580747168,34.05,76676.0,0.0,-0.90571,8e-05,10.30602]
[1779580746824,34.05,76676.14,0.0,-0.90571,8e-05,10.30631]
[1779580747222,34.05,76676.14,0.0,-0.90571,8e-05,10.30631]
[1779580752325,34.04,76673.41,0.0,-0.90595,8e-05,10.28677]
[1779580755677,34.04,76673.09,0.0,-0.90598,8e-05,10.28407]
[1779580755721,34.04,76673.09,0.0,-0.90598,8e-05,10.28407]
[1779580756089,34.04,76673.09,0.0,-0.90598,8e-05,10.28407]
[1779580756190,34.04,76672.53,0.0,-0.90603,8e-05,10.2798]
[1779580756228,34.04,76672.53,0.0,-0.90603,8e-05,10.2798]
[1779580761389,34.04,76671.8,0.0,-0.90611,8e-05,10.2736]
[1779580766424,34.04,76665.57,0.0,-0.90662,8e-05,10.23104]
[1779580768378,34.04,76664.29,0.0,-0.90673,8e-05,10.22237]
[1779580768472,34.04,76664.29,0.0,-0.90673,8e-05,10.22237]
[1779580768749,34.04,76664.29,0.0,-0.90673,8e-05,10.22237]
[1779580768973,34.04,76664.29,0.0,-0.90673,8e-05,10.22237]
[1779580768979,34.04,76664.29,0.0,-0.90673,8e-05,10.22196]
[1779580776494,34.03,76664.23,0.0,-0.90679,8e-05,10.21592]
[1779580778228,34.03,76664.2,0.0,-0.90679,8e-05,10.21552]
[1779580778472,34.03,76664.2,0.0,-0.90679,8e-05,10.21552]
[1779580778773,34.03,76664.2,0.0,-0.90679,8e-05,10.21552]
[1779580778976,34.03,76664.2,0.0,-0.90679,8e-05,10.21552]
[1779580779057,34.03,76664.2,0.0,-0.9068,8e-05,10.21516]
[1779580785557,34.03,76663.22,0.0,-0.90689,8e-05,10.20765]
[1779580787239,34.03,76662.34,0.0,-0.90696,8e-05,10.20168]
[1779580787472,34.03,76662.34,0.0,-0.90696,8e-05,10.20168]
[1779580787779,34.03,76662.34,0.0,-0.90696,8e-05,10.20168]
[1779580787975,34.03,76662.34,0.0,-0.90696,8e-05,10.20168]
[1779580788075,34.03,76662.17,0.0,-0.90698,8e-05,10.20023]
[1779580793613,34.03,76661.66,0.0,-0.90703,8e-05,10.19614]
[1779580795494,34.03,76661.37,0.0,-0.90705,8e-05,10.19408]
[1779580795724,34.03,76661.37,0.0,-0.90705,8e-05,10.19408]
[1779580795857,34.03,76661.37,0.0,-0.90705,8e-05,10.19408]
[1779580795976,34.03,76661.37,0.0,-0.90705,8e-05,10.19408]
[1779580796077,34.03,76661.37,0.0,-0.90706,8e-05,10.1938]
[1779580801672,34.03,76663.04,0.0,-0.90693,8e-05,10.2041]
[1779580802843,34.03,76663.04,0.0,-0.90693,8e-05,10.2041]
[1779580802969,34.03,76663.04,0.0,-0.90693,8e-05,10.2041]
[1779580803039,34.02,76662.92,0.0,-0.90695,8e-05,10.20301]
[1779580803496,34.02,76662.92,0.0,-0.90695,8e-05,10.20301]
[1779580803724,34.02,76662.92,0.0,-0.90695,8e-05,10.20301]
[1779580806707,34.02,76666.35,0.0,-0.90668,8e-05,10.2252]
[1779580807699,34.02,76666.35,0.0,-0.90668,8e-05,10.2252]
[1779580807723,34.02,76666.35,0.0,-0.90668,8e-05,10.2252]
[1779580810366,34.02,76668.74,0.0,-0.9065,8e-05,10.24024]
[1779580810470,34.02,76668.74,0.0,-0.9065,8e-05,10.24024]
[1779580810735,34.02,76668.78,0.0,-0.9065,8e-05,10.2403]
[1779580815770,34.02,76671.84,0.0,-0.90626,8e-05,10.25948]
[1779580816826,34.02,76671.84,0.0,-0.90626,8e-05,10.25948]
[1779580816978,34.02,76671.84,0.0,-0.90626,8e-05,10.25948]
[1779580822249,34.02,76672.48,0.0,-0.90623,8e-05,10.26247]
[1779580822471,34.02,76674.02,0.0,-0.90611,8e-05,10.27243]
[1779580822976,34.02,76674.02,0.0,-0.90611,8e-05,10.27243]
[1779580823233,34.02,76674.02,0.0,-0.90611,8e-05,10.27243]
[1779580823177,34.02,76675.56,0.0,-0.90599,8e-05,10.28237]
[1779580823827,34.02,76680.28,0.0,-0.9056,8e-05,10.31376]
[1779580824834,34.02,76690.41,0.0,-0.90478,8e-05,10.3811]
[1779580825841,34.02,76691.87,0.0,-0.90466,8e-05,10.39119]
[1779580826552,34.02,76691.87,0.0,-0.90466,8e-05,10.39119]
[1779580826720,34.02,76691.87,0.0,-0.90466,8e-05,10.39119]
[1779580829119,34.02,76692.51,0.0,-0.9046,8e-05,10.39617]
[1779580829224,34.02,76692.51,0.0,-0.9046,8e-05,10.39617]
[1779580829218,34.02,76691.59,0.0,-0.90468,8e-05,10.38999]
[1779580829869,34.02,76691.86,0.0,-0.90465,8e-05,10.39174]
[1779580830767,34.02,76691.86,0.0,-0.90465,8e-05,10.39174]
[1779580830975,34.02,76691.86,0.0,-0.90465,8e-05,10.39174]
[1779580838032,34.02,76693.55,0.0,-0.90454,8e-05,10.3997]
[1779580838222,34.02,76693.55,0.0,-0.90454,8e-05,10.3997]
[1779580838133,34.02,76693.77,0.0,-0.90451,8e-05,10.40191]
[1779580838791,34.02,76693.77,0.0,-0.90451,8e-05,10.40191]
[1779580838978,34.02,76693.77,0.0,-0.90451,8e-05,10.40191]
[1779580839060,34.02,76692.32,0.0,-0.90462,8e-05,10.39263]
[1779580844973,34.03,76691.94,0.0,-0.90463,8e-05,10.3921]
[1779580847066,34.03,76691.83,0.0,-0.90463,8e-05,10.39178]
[1779580847222,34.03,76691.83,0.0,-0.90463,8e-05,10.39178]
[1779580847247,34.03,76691.83,0.0,-0.90463,8e-05,10.39178]
[1779580847222,34.03,76691.59,0.0,-0.90465,8e-05,10.39017]
[1779580847472,34.03,76691.59,0.0,-0.90465,8e-05,10.39017]
[1779580847995,34.03,76691.68,0.0,-0.90465,8e-05,10.39076]
[1779580852548,34.03,76694.3,0.0,-0.90442,8e-05,10.40896]
[1779580852721,34.03,76694.3,0.0,-0.90442,8e-05,10.40896]
[1779580853172,34.03,76694.3,0.0,-0.90442,8e-05,10.40896]
[1779580853223,34.03,76694.3,0.0,-0.90442,8e-05,10.40896]
[1779580853247,34.03,76694.31,0.0,-0.90442,8e-05,10.40942]
[1779580858073,34.03,76700.67,0.0,-0.90388,8e-05,10.45371]
[1779580859676,34.03,76701.57,0.0,-0.9038,8e-05,10.46004]
[1779580860013,34.03,76701.57,0.0,-0.9038,8e-05,10.46004]
[1779580860087,34.03,76701.66,0.0,-0.90379,8e-05,10.46096]
[1779580861956,34.03,76701.64,0.0,-0.90379,8e-05,10.46072]
[1779580862201,34.03,76701.64,0.0,-0.90379,8e-05,10.46072]
[1779580862298,34.03,76698.32,0.0,-0.90406,8e-05,10.43847]
[1779580868144,34.04,76697.51,0.0,-0.90411,8e-05,10.43477]
[1779580873179,34.04,76699.04,0.0,-0.90396,8e-05,10.44668]
[1779580877887,34.04,76699.86,0.0,-0.90389,8e-05,10.4528]
[1779580878216,34.04,76663.46,0.0,-0.90682,8e-05,10.21155]
[1779580879221,34.04,76647.22,0.0,-0.90811,8e-05,10.10447]
[1779580880228,34.04,76652.57,0.0,-0.90769,8e-05,10.13969]
[1779580881844,34.04,76653.84,0.0,-0.90759,8e-05,10.14804]
[1779580882243,34.04,76649.55,0.0,-0.90793,8e-05,10.11979]
[1779580885264,34.04,76653.22,0.0,-0.90764,8e-05,10.14403]
[1779580886271,34.04,76648.18,0.0,-0.90804,8e-05,10.11087]
[1779580887278,34.04,76645.46,0.0,-0.90825,8e-05,10.09303]
[1779580889627,34.04,76643.71,0.0,-0.90839,8e-05,10.08165]
[1779580889724,34.04,76643.71,0.0,-0.90839,8e-05,10.08165]
[1779580891853,34.04,76642.5,0.0,-0.90852,8e-05,10.06965]
[1779580891973,34.04,76642.5,0.0,-0.90852,8e-05,10.06965]
[1779580892313,34.04,76642.7,0.0,-0.9085,8e-05,10.07105]
[1779580896498,34.04,76644.35,0.0,-0.90837,8e-05,10.08215]
[1779580896722,34.04,76644.35,0.0,-0.90837,8e-05,10.08215]
[1779580898355,34.04,76641.36,0.0,-0.9086,8e-05,10.06265]
[1779580900442,34.04,76642.52,0.0,-0.90851,8e-05,10.07035]
[1779580900473,34.04,76642.52,0.0,-0.90851,8e-05,10.07035]
[1779580900678,34.04,76642.52,0.0,-0.90851,8e-05,10.07035]
[1779580900723,34.04,76642.52,0.0,-0.90851,8e-05,10.07035]
[1779580900779,34.04,76640.97,0.0,-0.90863,8e-05,10.06034]
[1779580902504,34.04,76641.26,0.0,-0.9086,8e-05,10.06224]
[1779580902605,34.04,76638.75,0.0,-0.9088,8e-05,10.04587]
[1779580903486,34.04,76638.75,0.0,-0.9088,8e-05,10.04587]
[1779580903722,34.04,76638.75,0.0,-0.9088,8e-05,10.04587]
[1779580903970,34.04,76638.75,0.0,-0.9088,8e-05,10.04587]
[1779580904072,34.04,76636.59,0.0,-0.90897,8e-05,10.03196]
[1779580907418,34.04,76633.55,0.0,-0.9092,8e-05,10.01242]
[1779580909248,34.04,76633.55,0.0,-0.9092,8e-05,10.01242]
[1779580909470,34.05,76631.75,0.0,-0.90934,8e-05,10.00096]
[1779580909571,34.05,76626.87,0.0,-0.90972,8e-05,9.96907]
[1779580911787,34.05,76627.22,0.0,-0.90969,8e-05,9.97157]
[1779580911973,34.05,76627.22,0.0,-0.90969,8e-05,9.97157]
[1779580912045,34.05,76633.95,0.0,-0.90916,8e-05,10.01593]
[1779580912455,34.05,76636.75,0.0,-0.90894,8e-05,10.03427]
[1779580917491,34.05,76634.67,0.0,-0.9091,8e-05,10.02121]
[1779580918812,34.05,76634.67,0.0,-0.9091,8e-05,10.02121]
[1779580918994,34.05,76634.67,0.0,-0.9091,8e-05,10.02121]
[1779580920512,34.05,76631.27,0.0,-0.90936,8e-05,9.99932]
[1779580921976,34.05,76631.27,0.0,-0.90936,8e-05,9.99932]
[1779580922018,34.05,76630.81,0.0,-0.90939,8e-05,9.9966]
[1779580925583,34.05,76632.34,0.0,-0.90927,8e-05,10.00688]
[1779580925721,34.05,76632.34,0.0,-0.90927,8e-05,10.00688]
[1779580931528,34.05,76632.06,0.0,-0.90928,8e-05,10.00592]
[1779580931720,34.05,76632.06,0.0,-0.90928,8e-05,10.00592]
[1779580931821,34.05,76632.16,0.0,-0.90927,8e-05,10.00682]
[1779580935972,34.05,76629.47,0.0,-0.90948,8e-05,9.98945]
[1779580939252,34.05,76625.83,0.0,-0.90976,8e-05,9.96609]
[1779580939322,34.05,76623.76,0.0,-0.90991,8e-05,9.95288]
[1779580939470,34.05,76623.76,0.0,-0.90991,8e-05,9.95288]
[1779580944045,34.05,76623.39,0.0,-0.90994,8e-05,9.95103]
[1779580944221,34.05,76623.39,0.0,-0.90994,8e-05,9.95103]
[1779580944681,34.06,76630.48,0.0,-0.90938,8e-05,9.99772]
[1779580945688,34.06,76635.14,0.0,-0.90901,8e-05,10.0284]
[1779580947702,34.06,76636.52,0.0,-0.9089,8e-05,10.03764]
[1779580949722,34.06,76630.75,0.0,-0.90935,8e-05,10.00002]
[1779580950729,34.06,76624.49,0.0,-0.90984,8e-05,9.95919]
[1779580953092,34.06,76620.45,0.0,-0.91018,8e-05,9.92876]
[1779580953223,34.06,76620.45,0.0,-0.91018,8e-05,9.92876]
[1779580953367,34.06,76620.45,0.0,-0.91018,8e-05,9.92876]
[1779580953324,34.06,76619.48,0.0,-0.91025,8e-05,9.92285]
[1779580953474,34.06,76619.48,0.0,-0.91025,8e-05,9.92285]
[1779580953750,34.06,76619.65,0.0,-0.91024,8e-05,9.92396]
[1779580958784,34.06,76618.29,0.0,-0.91033,8e-05,9.91638]
[1779580960659,34.06,76617.65,0.0,-0.91038,8e-05,9.91249]
[1779580960723,34.06,76617.65,0.0,-0.91038,8e-05,9.91249]
[1779580963821,34.06,76624.69,0.0,-0.90981,8e-05,9.95978]
[1779580966018,34.06,76625.73,0.0,-0.90973,8e-05,9.9668]
[1779580966223,34.06,76625.73,0.0,-0.90973,8e-05,9.9668]
[1779580966257,34.06,76625.73,0.0,-0.90973,8e-05,9.9668]
[1779580966324,34.06,76625.71,0.0,-0.90973,8e-05,9.96688]
[1779580966473,34.06,76625.71,0.0,-0.90973,8e-05,9.96688]
[1779580971876,34.07,76627.25,0.0,-0.90959,8e-05,9.97828]
[1779580975814,34.07,76624.62,0.0,-0.90979,8e-05,9.96167]
[1779580975972,34.07,76624.62,0.0,-0.90979,8e-05,9.96167]
[1779580981946,34.07,76629.65,0.0,-0.90938,8e-05,9.9961]
[1779580984116,34.07,76629.99,0.0,-0.90935,8e-05,9.99848]
[1779580984223,34.07,76629.99,0.0,-0.90935,8e-05,9.99848]
[1779580984581,34.07,76629.76,0.0,-0.90936,8e-05,9.99713]
[1779580984720,34.07,76629.76,0.0,-0.90936,8e-05,9.99713]
[1779580984967,34.07,76629.74,0.0,-0.90936,8e-05,9.99716]
[1779580986981,34.07,76620.01,0.0,-0.91012,8e-05,9.93398]
[1779580988741,34.07,76620.05,0.0,-0.91011,8e-05,9.93448]
[1779580988973,34.07,76620.05,0.0,-0.91011,8e-05,9.93448]
[1779580994031,34.07,76615.84,0.0,-0.91042,8e-05,9.90865]
[1779580996726,34.08,76615.41,0.0,-0.91045,8e-05,9.90645]
[1779580997052,34.08,76607.19,0.0,-0.91108,8e-05,9.85333]
[1779580998059,34.08,76605.61,0.0,-0.9112,8e-05,9.84346]
[1779581000296,34.08,76605.54,0.0,-0.9112,8e-05,9.84302]
[1779581006115,34.08,76606.12,0.0,-0.91114,8e-05,9.84838]
[1779581009136,34.08,76611.33,0.0,-0.91072,8e-05,9.8834]
[1779581014170,34.09,76612.33,0.0,-0.91066,8e-05,9.88739]
[1779581017192,34.09,76618.5,0.0,-0.91016,8e-05,9.92858]
[1779581019207,34.09,76624.95,0.0,-0.90966,8e-05,9.97118]
[1779581020314,34.09,76624.95,0.0,-0.90966,8e-05,9.97118]
[1779581020473,34.09,76624.95,0.0,-0.90966,8e-05,9.97118]
[1779581021166,34.09,76628.31,0.0,-0.90939,8e-05,9.99333]
[1779581021223,34.09,76628.31,0.0,-0.90939,8e-05,9.99333]
[1779581021267,34.09,76628.44,0.0,-0.90938,8e-05,9.99436]
[1779581027263,34.09,76629.27,0.0,-0.9093,8e-05,10.00078]
[1779581032299,34.09,76629.6,0.0,-0.90927,8e-05,10.00364]
[1779581033070,34.09,76629.6,0.0,-0.90927,8e-05,10.00364]
[1779581033222,34.09,76629.6,0.0,-0.90927,8e-05,10.00364]
[1779581035327,34.09,76633.22,0.0,-0.90898,8e-05,10.02767]
[1779581040362,34.09,76633.95,0.0,-0.90892,8e-05,10.03283]
[1779581045397,34.09,76631.41,0.0,-0.90911,8e-05,10.01655]
[1779581047542,34.09,76631.7,0.0,-0.90909,8e-05,10.01861]
[1779581047722,34.09,76631.7,0.0,-0.90909,8e-05,10.01861]
[1779581048316,34.09,76631.7,0.0,-0.90909,8e-05,10.01861]
[1779581048470,34.09,76631.7,0.0,-0.90909,8e-05,10.01861]
[1779581048418,34.1,76631.85,0.0,-0.90907,8e-05,10.01967]
[1779581053453,34.1,76632.79,0.0,-0.909,8e-05,10.02614]
[1779581058488,34.1,76635.49,0.0,-0.90878,8e-05,10.04411]
[1779581063523,34.1,76633.27,0.0,-0.90895,8e-05,10.02974]
[1779581065968,34.1,76633.73,0.0,-0.90892,8e-05,10.0328]
[1779581066222,34.1,76633.73,0.0,-0.90892,8e-05,10.0328]
[1779581068558,34.1,76628.88,0.0,-0.90929,8e-05,10.00131]
[1779581070155,34.1,76628.88,0.0,-0.90929,8e-05,10.00131]
[1779581070227,34.1,76628.88,0.0,-0.90929,8e-05,10.00131]
[1779581070830,34.1,76628.06,0.0,-0.90936,8e-05,9.99617]
[1779581070972,34.1,76628.06,0.0,-0.90936,8e-05,9.99617]
[1779581071072,34.1,76627.84,0.0,-0.9094,8e-05,9.99064]
[1779581076614,34.1,76626.66,0.0,-0.90949,8e-05,9.98359]
[1779581078628,34.1,76622.61,0.0,-0.9098,8e-05,9.95749]
[1779581081270,34.1,76623.08,0.0,-0.90976,8e-05,9.96075]
[1779581081471,34.1,76623.08,0.0,-0.90976,8e-05,9.96075]
[1779581086688,34.1,76624.88,0.0,-0.9096,8e-05,9.97389]
[1779581088638,34.1,76624.65,0.0,-0.90962,8e-05,9.9726]
[1779581088725,34.1,76624.65,0.0,-0.90962,8e-05,9.9726]
[1779581089658,34.1,76624.97,0.0,-0.90959,8e-05,9.9749]
[1779581089722,34.1,76624.97,0.0,-0.90959,8e-05,9.9749]
[1779581089748,34.1,76625.03,0.0,-0.90958,8e-05,9.97551]
[1779581095751,34.11,76621.46,0.0,-0.90985,8e-05,9.95358]
[1779581097771,34.11,76616.88,0.0,-0.9102,8e-05,9.92427]
[1779581098775,34.11,76609.45,0.0,-0.91077,8e-05,9.87627]
[1779581099969,34.11,76609.45,0.0,-0.91077,8e-05,9.87627]
[1779581100224,34.11,76609.45,0.0,-0.91077,8e-05,9.87627]
[1779581101796,34.11,76613.12,0.0,-0.91047,8e-05,9.90126]
[1779581102803,34.11,76618.87,0.0,-0.91002,8e-05,9.93905]
[1779581104939,34.11,76619.84,0.0,-0.90994,8e-05,9.94571]
[1779581104970,34.11,76619.84,0.0,-0.90994,8e-05,9.94571]
[1779581106831,34.11,76613.61,0.0,-0.91041,8e-05,9.906]
[1779581108964,34.11,76610.88,0.0,-0.91062,8e-05,9.88857]
[1779581108972,34.11,76610.88,0.0,-0.91062,8e-05,9.88857]
[1779581109073,34.11,76609.63,0.0,-0.91071,8e-05,9.88115]
[1779581110456,34.11,76609.63,0.0,-0.91071,8e-05,9.88115]
[1779581110472,34.11,76609.63,0.0,-0.91071,8e-05,9.88115]
[1779581115894,34.12,76608.43,0.0,-0.91077,8e-05,9.87564]
[1779581117273,34.12,76608.43,0.0,-0.91077,8e-05,9.87564]
[1779581117473,34.12,76608.43,0.0,-0.91077,8e-05,9.87564]
[1779581120210,34.12,76607.08,0.0,-0.91086,8e-05,9.86802]
[1779581120224,34.12,76607.08,0.0,-0.91086,8e-05,9.86802]
[1779581120312,34.12,76607.08,0.0,-0.91086,8e-05,9.86879]
[1779581123952,34.12,76603.41,0.0,-0.91112,8e-05,9.84614]
[1779581125958,34.13,76603.71,0.0,-0.9111,8e-05,9.84849]
[1779581125974,34.13,76603.71,0.0,-0.9111,8e-05,9.84849]
[1779581131002,34.13,76603.48,0.0,-0.91111,8e-05,9.84562]
[1779581132321,34.13,76603.48,0.0,-0.91111,8e-05,9.84562]
[1779581132475,34.13,76603.48,0.0,-0.91111,8e-05,9.84562]
[1779581133250,34.13,76603.78,0.0,-0.91109,8e-05,9.84796]
[1779581133470,34.13,76603.78,0.0,-0.91109,8e-05,9.84796]
[1779581133520,34.13,76603.35,0.0,-0.91111,8e-05,9.84557]
[1779581138423,34.14,76602.05,0.0,-0.91119,8e-05,9.83877]
[1779581138472,34.14,76602.05,0.0,-0.91119,8e-05,9.83877]
[1779581140091,34.14,76597.84,0.0,-0.9115,8e-05,9.81275]
[1779581141088,34.14,76594.04,0.0,-0.91179,8e-05,9.78863]
[1779581143994,34.14,76593.72,0.0,-0.9118,8e-05,9.78752]
[1779581144224,34.14,76593.72,0.0,-0.9118,8e-05,9.78752]
[1779581144330,34.14,76593.72,0.0,-0.9118,8e-05,9.78752]
[1779581144471,34.14,76593.72,0.0,-0.9118,8e-05,9.78752]
[1779581144573,34.14,76593.68,0.0,-0.9118,8e-05,9.78774]
[1779581147130,34.14,76590.03,0.0,-0.91206,8e-05,9.76563]
[1779581152165,34.15,76589.38,0.0,-0.91208,8e-05,9.76396]
[1779581155330,34.15,76589.97,0.0,-0.91202,8e-05,9.76877]
[1779581155470,34.15,76589.97,0.0,-0.91202,8e-05,9.76877]
[1779581161228,34.16,76589.51,0.0,-0.91201,8e-05,9.76932]
[1779581162127,34.16,76589.51,0.0,-0.91201,8e-05,9.76932]
[1779581162222,34.16,76589.51,0.0,-0.91201,8e-05,9.76932]
[1779581163242,34.16,76581.22,0.0,-0.91263,8e-05,9.71694]
[1779581166133,34.16,76580.91,0.0,-0.91264,8e-05,9.71611]
[1779581166221,34.16,76580.91,0.0,-0.91264,8e-05,9.71611]
[1779581166263,34.16,76580.77,0.0,-0.91265,8e-05,9.7158]
[1779581171299,34.17,76578.43,0.0,-0.91279,8e-05,9.7037]
[1779581174214,34.17,76577.6,0.0,-0.91284,8e-05,9.69955]
[1779581174224,34.17,76577.6,0.0,-0.91284,8e-05,9.69955]
[1779581179236,34.18,76576.16,0.0,-0.91291,8e-05,9.69325]
[1779581179478,34.18,76576.16,0.0,-0.91291,8e-05,9.69325]
[1779581179588,34.18,76576.16,0.0,-0.91291,8e-05,9.69325]
[1779581179725,34.18,76576.1,0.0,-0.91291,8e-05,9.69347]
[1779581180362,34.18,76575.61,0.0,-0.91294,8e-05,9.69093]
[1779581185397,34.18,76578.69,0.0,-0.91267,8e-05,9.7138]
[1779581186036,34.18,76578.69,0.0,-0.91267,8e-05,9.7138]
[1779581186221,34.18,76578.69,0.0,-0.91267,8e-05,9.7138]
[1779581191439,34.19,76581.56,0.0,-0.91244,8e-05,9.73152]
[1779581196475,34.2,76581.56,0.0,-0.91241,8e-05,9.7343]
[1779581197399,34.2,76581.56,0.0,-0.91241,8e-05,9.7343]
[1779581197473,34.2,76581.56,0.0,-0.91241,8e-05,9.7343]
[1779581200216,34.2,76581.04,0.0,-0.91243,8e-05,9.73259]
[1779581200221,34.2,76581.04,0.0,-0.91243,8e-05,9.73259]
[1779581200322,34.2,76581.04,0.0,-0.91242,8e-05,9.73313]
[1779581202516,34.2,76575.69,0.0,-0.91281,8e-05,9.69981]
[1779581202981,34.2,76575.69,0.0,-0.91281,8e-05,9.69981]
[1779581203224,34.2,76575.69,0.0,-0.91281,8e-05,9.69981]
[1779581207199,34.21,76574.49,0.0,-0.91288,8e-05,9.69448]
[1779581207222,34.21,76574.49,0.0,-0.91288,8e-05,9.69448]
[1779581207551,34.21,76572.39,0.0,-0.91303,8e-05,9.68158]
[1779581207808,34.21,76572.39,0.0,-0.91303,8e-05,9.68158]
[1779581207971,34.21,76572.39,0.0,-0.91303,8e-05,9.68158]
[1779581215606,34.22,76573.72,0.0,-0.91287,8e-05,9.69491]
[1779581219816,34.22,76573.75,0.0,-0.91284,8e-05,9.69749]
[1779581219973,34.22,76573.75,0.0,-0.91284,8e-05,9.69749]
[1779581222083,34.22,76573.49,0.0,-0.91284,8e-05,9.69701]
[1779581222224,34.22,76573.49,0.0,-0.91284,8e-05,9.69701]
[1779581222656,34.22,76573.72,0.0,-0.91282,8e-05,9.69908]
[1779581224535,34.22,76573.35,0.0,-0.91284,8e-05,9.69729]
[1779581224721,34.23,76575.09,0.0,-0.9127,8e-05,9.70906]
[1779581230724,34.23,76587.25,0.0,-0.91174,8e-05,9.79013]
[1779581231981,34.23,76587.25,0.0,-0.91174,8e-05,9.79013]
[1779581232225,34.23,76587.25,0.0,-0.91174,8e-05,9.79013]
[1779581232326,34.23,76592.02,0.0,-0.91136,8e-05,9.82228]
[1779581235448,34.23,76593.88,0.0,-0.91121,8e-05,9.83466]
[1779581235476,34.23,76593.88,0.0,-0.91121,8e-05,9.83466]
[1779581235549,34.24,76594.45,0.0,-0.91116,8e-05,9.83904]
[1779581240794,34.24,76594.84,0.0,-0.91111,8e-05,9.8432]
[1779581243815,34.24,76605.5,0.0,-0.91028,8e-05,9.91313]
[1779581244822,34.24,76606.69,0.0,-0.91018,8e-05,9.92106]
[1779581247301,34.24,76607.12,0.0,-0.91015,8e-05,9.92404]
[1779581247474,34.24,76607.12,0.0,-0.91015,8e-05,9.92404]
[1779581253619,34.24,76607.6,0.0,-0.9101,8e-05,9.9281]
[1779581253723,34.24,76607.67,0.0,-0.91012,8e-05,9.92489]
[1779581253942,34.24,76607.67,0.0,-0.91012,8e-05,9.92489]
[1779581253974,34.24,76607.67,0.0,-0.91012,8e-05,9.92489]
[1779581254892,34.24,76607.99,0.0,-0.91009,8e-05,9.92714]
[1779581259927,34.25,76607.12,0.0,-0.91015,8e-05,9.92243]
[1779581265969,34.25,76606.64,0.0,-0.91017,8e-05,9.92051]
[1779581267848,34.25,76605.25,0.0,-0.91028,8e-05,9.91171]
[1779581267970,34.25,76605.25,0.0,-0.91028,8e-05,9.91171]
[1779581273020,34.25,76603.96,0.0,-0.91036,8e-05,9.90473]
[1779581274366,34.25,76603.96,0.0,-0.91036,8e-05,9.90473]
[1779581274470,34.25,76603.96,0.0,-0.91036,8e-05,9.90473]
[1779581275617,34.25,76603.94,0.0,-0.91036,8e-05,9.90506]
[1779581275724,34.25,76603.94,0.0,-0.91036,8e-05,9.90506]
[1779581275714,34.25,76604.31,0.0,-0.91032,8e-05,9.90768]
[1779581279437,34.25,76604.26,0.0,-0.91032,8e-05,9.90781]
[1779581281078,34.25,76594.57,0.0,-0.91106,8e-05,9.8458]
[1779581282086,34.26,76590.93,0.0,-0.91134,8e-05,9.82262]
[1779581287121,34.26,76590.79,0.0,-0.91133,8e-05,9.82347]
[1779581292156,34.26,76590.18,0.0,-0.91135,8e-05,9.8213]
[1779581297191,34.27,76587.11,0.0,-0.91156,8e-05,9.80333]
[1779581302226,34.27,76586.86,0.0,-0.91156,8e-05,9.80361]
[1779581307262,34.27,76586.86,0.0,-0.91154,8e-05,9.80544]
[1779581312298,34.28,76587.01,0.0,-0.91154,8e-05,9.80401]
[1779581313305,34.28,76592.61,0.0,-0.91111,8e-05,9.84048]
[1779581315320,34.28,76602.08,0.0,-0.91037,8e-05,9.90235]
[1779581317334,34.28,76604.36,0.0,-0.91019,8e-05,9.91762]
[1779581322369,34.28,76604.47,0.0,-0.91016,8e-05,9.91942]
[1779581324383,34.28,76599.59,0.0,-0.91054,8e-05,9.8882]
[1779581329418,34.28,76600.63,0.0,-0.91044,8e-05,9.89601]
[1779581333446,34.29,76596.3,0.0,-0.91077,8e-05,9.8689]
[1779581338481,34.29,76594.57,0.0,-0.91088,8e-05,9.85902]
[1779581343516,34.29,76592.91,0.0,-0.91099,8e-05,9.84968]
[1779581348551,34.29,76591.73,0.0,-0.91107,8e-05,9.84356]
[1779581353586,34.3,76589.52,0.0,-0.91122,8e-05,9.83087]
[1779581360635,34.3,76585.79,0.0,-0.91147,8e-05,9.80916]
[1779581362649,34.3,76579.69,0.0,-0.91193,8e-05,9.77067]
[1779581368691,34.31,76579.32,0.0,-0.91193,8e-05,9.77086]
[1779581373728,34.31,76579.23,0.0,-0.91194,8e-05,9.76827]
[1779581380777,34.32,76577.74,0.0,-0.91202,8e-05,9.76177]
[1779581386819,34.32,76577.33,0.0,-0.91202,8e-05,9.76167]
[1779581391856,34.33,76575.75,0.0,-0.91211,8e-05,9.7538]
[1779581396657,34.33,76575.65,0.0,-0.9121,8e-05,9.75458]
[1779581396720,34.33,76575.65,0.0,-0.9121,8e-05,9.75458]
[1779581400517,34.33,76578.42,0.0,-0.91187,8e-05,9.77432]
[1779581400722,34.33,76578.42,0.0,-0.91187,8e-05,9.77432]
[1779581400823,34.33,76578.34,0.0,-0.91186,8e-05,9.77473]
[1779581400920,34.33,76574.03,0.0,-0.91219,8e-05,9.74706]
[1779581402934,34.34,76570.85,0.0,-0.91242,8e-05,9.72771]
[1779581408485,34.34,76570.68,0.0,-0.9124,8e-05,9.72879]
[1779581412475,34.34,76576.66,0.0,-0.91193,8e-05,9.76922]
[1779581412576,34.35,76580.72,0.0,-0.91161,8e-05,9.79625]
[1779581413177,34.35,76580.72,0.0,-0.91161,8e-05,9.79625]
[1779581413224,34.35,76580.72,0.0,-0.91161,8e-05,9.79625]
[1779581413279,34.35,76580.4,0.0,-0.91163,8e-05,9.79419]
[1779581420823,34.35,76582.21,0.0,-0.91147,8e-05,9.80797]
[1779581420972,34.35,76582.21,0.0,-0.91145,8e-05,9.80924]
[1779581424391,34.35,76576.06,0.0,-0.91191,8e-05,9.77064]
[1779581430131,34.36,76575.38,0.0,-0.91192,8e-05,9.76958]
[1779581432151,34.36,76575.38,0.0,-0.91192,8e-05,9.76958]
[1779581432226,34.36,76575.38,0.0,-0.91192,8e-05,9.76958]
[1779581432721,34.36,76575.38,0.0,-0.91192,8e-05,9.76958]
[1779581432737,34.36,76574.86,0.0,-0.91197,8e-05,9.76348]
[1779581432971,34.36,76574.86,0.0,-0.91197,8e-05,9.76348]
[1779581440201,34.37,76574.96,0.0,-0.91193,8e-05,9.76742]
[1779581445236,34.37,76574.81,0.0,-0.91191,8e-05,9.76886]
[1779581450271,34.38,76574.57,0.0,-0.9119,8e-05,9.76971]
[1779581454822,34.38,76575.21,0.0,-0.91183,8e-05,9.77525]
[1779581454921,34.38,76575.21,0.0,-0.91182,8e-05,9.7762]
[1779581454975,34.38,76575.21,0.0,-0.91182,8e-05,9.7762]
[1779581456086,34.38,76575.2,0.0,-0.91182,8e-05,9.77613]
[1779581456220,34.38,76575.2,0.0,-0.91182,8e-05,9.77613]
[1779581461350,34.39,76575.31,0.0,-0.91178,8e-05,9.77968]
[1779581463773,34.39,76575.31,0.0,-0.91178,8e-05,9.77968]
[1779581463864,34.39,76575.31,0.0,-0.91176,8e-05,9.7811]
[1779581463973,34.39,76575.31,0.0,-0.91176,8e-05,9.7811]
[1779581464332,34.39,76575.31,0.0,-0.91176,8e-05,9.7811]
[1779581464474,34.39,76575.31,0.0,-0.91176,8e-05,9.7811]
[1779581465389,34.39,76567.69,0.0,-0.91234,8e-05,9.73272]
[1779581469407,34.39,76564.89,0.0,-0.91252,8e-05,9.71696]
[1779581471421,34.4,76569.74,0.0,-0.91214,8e-05,9.74913]
[1779581474679,34.4,76570.4,0.0,-0.91208,8e-05,9.75443]
[1779581474728,34.4,76570.4,0.0,-0.91208,8e-05,9.75443]
[1779581474827,34.4,76570.36,0.0,-0.91207,8e-05,9.75516]
[1779581475444,34.4,76570.36,0.0,-0.91207,8e-05,9.75516]
[1779581475472,34.4,76570.36,0.0,-0.91207,8e-05,9.75516]
[1779581481491,34.41,76573.48,0.0,-0.9118,8e-05,9.7781]
[1779581482568,34.41,76573.48,0.0,-0.9118,8e-05,9.7781]
[1779581482726,34.41,76573.48,0.0,-0.9118,8e-05,9.7781]
[1779581482728,34.41,76575.32,0.0,-0.91164,8e-05,9.79082]
[1779581483163,34.41,76575.32,0.0,-0.91164,8e-05,9.79082]
[1779581483225,34.41,76575.32,0.0,-0.91164,8e-05,9.79082]
[1779581488540,34.41,76580.25,0.0,-0.91124,8e-05,9.82506]
[1779581490554,34.41,76584.79,0.0,-0.91089,8e-05,9.85463]
[1779581491408,34.41,76584.79,0.0,-0.91089,8e-05,9.85463]
[1779581491472,34.41,76584.79,0.0,-0.91089,8e-05,9.85463]
[1779581491561,34.42,76586.53,0.0,-0.91078,8e-05,9.86235]
[1779581492384,34.42,76586.53,0.0,-0.91078,8e-05,9.86235]
[1779581492474,34.42,76586.53,0.0,-0.91078,8e-05,9.86235]
[1779581498610,34.42,76587.7,0.0,-0.91066,8e-05,9.872]
[1779581503644,34.42,76589.09,0.0,-0.91054,8e-05,9.88234]
[1779581508683,34.42,76589.37,0.0,-0.9105,8e-05,9.88542]
[1779581518753,34.43,76590.17,0.0,-0.91041,8e-05,9.89315]
[1779581522881,34.43,76589.99,0.0,-0.91041,8e-05,9.89254]
[1779581522975,34.43,76589.99,0.0,-0.91041,8e-05,9.89254]
[1779581522937,34.43,76586.66,0.0,-0.91066,8e-05,9.87166]
[1779581523688,34.43,76586.66,0.0,-0.91066,8e-05,9.87166]
[1779581523728,34.43,76586.66,0.0,-0.91066,8e-05,9.87166]
[1779581523792,34.43,76586.66,0.0,-0.91066,8e-05,9.87198]
[1779581528823,34.43,76586.49,0.0,-0.91065,8e-05,9.87244]
[1779581533696,34.44,76586.38,0.0,-0.91065,8e-05,9.87263]
[1779581533723,34.44,76586.38,0.0,-0.91065,8e-05,9.87263]
[1779581533797,34.44,76586.38,0.0,-0.91064,8e-05,9.87322]
[1779581534405,34.44,76586.38,0.0,-0.91064,8e-05,9.87322]
[1779581534473,34.44,76586.38,0.0,-0.91064,8e-05,9.87322]
[1779581542925,34.44,76582.09,0.0,-0.91094,8e-05,9.84828]
[1779581543084,34.44,76582.09,0.0,-0.91094,8e-05,9.84828]
[1779581543222,34.44,76582.09,0.0,-0.91094,8e-05,9.84828]
[1779581543932,34.44,76579.86,0.0,-0.91111,8e-05,9.83427]
[1779581544529,34.44,76579.86,0.0,-0.91111,8e-05,9.83427]
[1779581544727,34.44,76579.86,0.0,-0.91111,8e-05,9.83427]
[1779581549974,34.45,76577.84,0.0,-0.91124,8e-05,9.82342]
[1779581552545,34.45,76576.67,0.0,-0.91135,8e-05,9.81243]
[1779581552722,34.45,76576.67,0.0,-0.91135,8e-05,9.81243]
[1779581552995,34.45,76576.52,0.0,-0.91136,8e-05,9.81183]
[1779581553287,34.45,76576.52,0.0,-0.91136,8e-05,9.81183]
[1779581553472,34.45,76576.52,0.0,-0.91136,8e-05,9.81183]
[1779581559037,34.45,76572.67,0.0,-0.91162,8e-05,9.78938]
[1779581561056,34.46,76572.47,0.0,-0.91163,8e-05,9.78894]
[1779581561224,34.46,76572.47,0.0,-0.91163,8e-05,9.78894]
[1779581561824,34.46,76572.47,0.0,-0.91163,8e-05,9.78894]
[1779581561979,34.46,76572.47,0.0,-0.91163,8e-05,9.78894]
[1779581561869,34.46,76572.47,0.0,-0.91162,8e-05,9.78935]
[1779581567997,34.46,76574.25,0.0,-0.91147,8e-05,9.80242]
[1779581568040,34.46,76574.83,0.0,-0.91141,8e-05,9.80692]
[1779581568220,34.46,76574.83,0.0,-0.91141,8e-05,9.80692]
[1779581568320,34.46,76574.14,0.0,-0.91147,8e-05,9.8025]
[1779581569080,34.46,76574.14,0.0,-0.91147,8e-05,9.8025]
[1779581569226,34.46,76574.14,0.0,-0.91147,8e-05,9.8025]
[1779581575149,34.47,76574.6,0.0,-0.9114,8e-05,9.80821]
[1779581577001,34.47,76574.6,0.0,-0.9114,8e-05,9.80821]
[1779581576156,34.47,76578.05,0.0,-0.91113,8e-05,9.83073]
[1779581577225,34.47,76578.05,0.0,-0.91113,8e-05,9.83073]
[1779581577819,34.47,76578.05,0.0,-0.91113,8e-05,9.83073]
[1779581577981,34.47,76578.05,0.0,-0.91113,8e-05,9.83073]
[1779581578052,34.47,76577.9,0.0,-0.91113,8e-05,9.83048]
[1779581581191,34.47,76585.45,0.0,-0.91054,8e-05,9.88]
[1779581582347,34.47,76585.45,0.0,-0.91054,8e-05,9.88]
[1779581582475,34.47,76585.45,0.0,-0.91054,8e-05,9.88]
[1779581582508,34.47,76589.31,0.0,-0.91024,8e-05,9.9051]
[1779581583688,34.47,76589.31,0.0,-0.91024,8e-05,9.9051]
[1779581583722,34.47,76589.31,0.0,-0.91024,8e-05,9.9051]
[1779581589247,34.47,76589.37,0.0,-0.91022,8e-05,9.90696]
[1779581594282,34.47,76589.29,0.0,-0.91021,8e-05,9.9074]
[1779581596653,34.47,76589.29,0.0,-0.91021,8e-05,9.9074]
[1779581596721,34.47,76589.29,0.0,-0.91021,8e-05,9.9074]
[1779581596823,34.48,76589.28,0.0,-0.91021,8e-05,9.90789]
[1779581597261,34.48,76589.28,0.0,-0.91021,8e-05,9.90789]
[1779581597476,34.48,76589.28,0.0,-0.91021,8e-05,9.90789]
[1779581598310,34.48,76592.84,0.0,-0.90993,8e-05,9.93101]
[1779581599317,34.48,76597.55,0.0,-0.90957,8e-05,9.96154]
[1779581600601,34.48,76597.55,0.0,-0.90957,8e-05,9.96154]
[1779581600722,34.48,76597.55,0.0,-0.90957,8e-05,9.96154]
[1779581600805,34.48,76596.31,0.0,-0.90966,8e-05,9.95373]
[1779581601543,34.48,76596.31,0.0,-0.90966,8e-05,9.95373]
[1779581601725,34.48,76596.31,0.0,-0.90966,8e-05,9.95373]
[1779581608380,34.48,76598.11,0.0,-0.90951,8e-05,9.96601]
[1779581611058,34.48,76598.01,0.0,-0.90952,8e-05,9.96544]
[1779581611221,34.48,76598.01,0.0,-0.90952,8e-05,9.96544]
[1779581611401,34.48,76598.12,0.0,-0.90954,8e-05,9.96209]
[1779581612137,34.48,76598.12,0.0,-0.90954,8e-05,9.96209]
[1779581612223,34.48,76598.12,0.0,-0.90954,8e-05,9.96209]
[1779581617443,34.48,76599.41,0.0,-0.90944,8e-05,9.97085]
[1779581622774,34.48,76598.61,0.0,-0.9095,8e-05,9.96592]
[1779581622973,34.48,76598.61,0.0,-0.9095,8e-05,9.96592]
[1779581623032,34.48,76599.9,0.0,-0.9094,8e-05,9.97436]
[1779581624014,34.48,76599.9,0.0,-0.9094,8e-05,9.97436]
[1779581624225,34.48,76600.09,0.0,-0.90938,8e-05,9.97564]
[1779581629527,34.48,76599.5,0.0,-0.90942,8e-05,9.97207]
[1779581634561,34.48,76599.39,0.0,-0.90943,8e-05,9.97158]
[1779581636609,34.48,76599.39,0.0,-0.90943,8e-05,9.97158]
[1779581636727,34.48,76599.39,0.0,-0.90943,8e-05,9.97158]
[1779581638756,34.48,76599.39,0.0,-0.90943,8e-05,9.9717]
[1779581638973,34.48,76599.39,0.0,-0.90943,8e-05,9.9717]
[1779581639074,34.48,76600.06,0.0,-0.90937,8e-05,9.9761]
[1779581644633,34.48,76600.27,0.0,-0.90936,8e-05,9.97763]
[1779581651682,34.48,76601.99,0.0,-0.90922,8e-05,9.98898]
[1779581654255,34.48,76604.4,0.0,-0.90903,8e-05,10.00461]
[1779581654475,34.48,76604.4,0.0,-0.90903,8e-05,10.00461]
[1779581659738,34.48,76604.99,0.0,-0.90899,8e-05,10.00845]
[1779581662560,34.48,76605.57,0.0,-0.90894,8e-05,10.01221]
[1779581662721,34.48,76605.57,0.0,-0.90894,8e-05,10.01221]
[1779581662895,34.48,76605.01,0.0,-0.90898,8e-05,10.00859]
[1779581664087,34.48,76605.01,0.0,-0.90898,8e-05,10.00859]
[1779581664223,34.48,76604.94,0.0,-0.90899,8e-05,10.00814]
[1779581669808,34.48,76604.89,0.0,-0.90899,8e-05,10.00783]
[1779581671471,34.48,76605.13,0.0,-0.90897,8e-05,10.00939]
[1779581671722,34.48,76605.13,0.0,-0.90897,8e-05,10.00939]
[1779581671822,34.48,76605.26,0.0,-0.909,8e-05,10.00602]
[1779581672738,34.48,76605.26,0.0,-0.909,8e-05,10.00602]
[1779581672977,34.48,76605.26,0.0,-0.909,8e-05,10.00602]
[1779581676858,34.48,76601.31,0.0,-0.9093,8e-05,9.98053]
[1779581677510,34.48,76601.31,0.0,-0.9093,8e-05,9.98053]
[1779581677723,34.48,76601.31,0.0,-0.9093,8e-05,9.98053]
[1779581677865,34.48,76598.48,0.0,-0.90952,8e-05,9.9623]
[1779581678986,34.48,76598.48,0.0,-0.90952,8e-05,9.9623]
[1779581679223,34.48,76598.49,0.0,-0.90952,8e-05,9.96244]
[1779581691963,34.48,76597.97,0.0,-0.90955,8e-05,9.96003]
[1779581698005,34.48,76599.22,0.0,-0.90945,8e-05,9.96845]
[1779581702892,34.49,76599.39,0.0,-0.90943,8e-05,9.96973]
[1779581702971,34.49,76599.39,0.0,-0.90943,8e-05,9.96973]
[1779581703045,34.49,76599.06,0.0,-0.90946,8e-05,9.96764]
[1779581704584,34.49,76600.18,0.0,-0.90937,8e-05,9.97492]
[1779581704722,34.49,76600.18,0.0,-0.90937,8e-05,9.97492]
[1779581710100,34.49,76600.28,0.0,-0.90936,8e-05,9.97576]
[1779581712852,34.49,76599.75,0.0,-0.9094,8e-05,9.97241]
[1779581712979,34.49,76599.75,0.0,-0.9094,8e-05,9.97241]
[1779581713080,34.49,76599.75,0.0,-0.9094,8e-05,9.97245]
[1779581714127,34.49,76604.83,0.0,-0.90901,8e-05,10.00532]
[1779581715135,34.49,76608.11,0.0,-0.90875,8e-05,10.02653]
[1779581715411,34.49,76608.11,0.0,-0.90875,8e-05,10.02653]
[1779581715471,34.49,76608.11,0.0,-0.90875,8e-05,10.02653]
[1779581716118,34.49,76608.11,0.0,-0.90875,8e-05,10.02653]
[1779581716142,34.49,76608.11,0.0,-0.90875,8e-05,10.02653]
[1779581716142,34.49,76609.32,0.0,-0.90866,8e-05,10.03433]
[1779581717149,34.49,76611.68,0.0,-0.90847,8e-05,10.04957]
[1779581722186,34.49,76611.9,0.0,-0.90846,8e-05,10.05067]
[1779581727221,34.48,76611.89,0.0,-0.90846,8e-05,10.05036]
[1779581732256,34.48,76612.54,0.0,-0.90845,8e-05,10.05018]
[1779581733263,34.48,76617.48,0.0,-0.90806,8e-05,10.08219]
[1779581734269,34.48,76635.39,0.0,-0.90665,8e-05,10.19862]
[1779581735277,34.48,76641.58,0.0,-0.90617,8e-05,10.23878]
[1779581736284,34.48,76638.66,0.0,-0.9064,8e-05,10.21941]
[1779581740206,34.48,76638.12,0.0,-0.90645,8e-05,10.21533]
[1779581740222,34.48,76638.12,0.0,-0.90645,8e-05,10.21533]
[1779581741320,34.48,76634.99,0.0,-0.90671,8e-05,10.1941]
[1779581745763,34.48,76634.1,0.0,-0.90679,8e-05,10.18762]
[1779581745821,34.48,76638.71,0.0,-0.90643,8e-05,10.21721]
[1779581746472,34.48,76638.71,0.0,-0.90643,8e-05,10.21721]
[1779581746572,34.48,76640.56,0.0,-0.90628,8e-05,10.22929]
[1779581747361,34.48,76643.14,0.0,-0.90608,8e-05,10.24588]
[1779581748289,34.48,76643.14,0.0,-0.90608,8e-05,10.24588]
[1779581748476,34.48,76643.14,0.0,-0.90608,8e-05,10.24588]
[1779581750383,34.48,76647.94,0.0,-0.90571,8e-05,10.27638]
[1779581752054,34.48,76647.94,0.0,-0.90571,8e-05,10.27638]
[1779581752230,34.48,76647.94,0.0,-0.90571,8e-05,10.27638]
[1779581754411,34.47,76640.48,0.0,-0.90632,8e-05,10.22624]
[1779581756006,34.47,76640.48,0.0,-0.90632,8e-05,10.22624]
[1779581756226,34.47,76640.48,0.0,-0.90632,8e-05,10.22624]
[1779581762038,34.47,76640.81,0.0,-0.90631,8e-05,10.22676]
[1779581762225,34.47,76640.81,0.0,-0.90631,8e-05,10.22676]
[1779581762477,34.47,76638.95,0.0,-0.90647,8e-05,10.21408]
[1779581762576,34.47,76638.33,0.0,-0.90652,8e-05,10.21003]
[1779581768509,34.47,76631.65,0.0,-0.90706,8e-05,10.16509]
[1779581771290,34.47,76628.12,0.0,-0.90735,8e-05,10.14175]
[1779581771475,34.47,76628.12,0.0,-0.90735,8e-05,10.14175]
[1779581774551,34.47,76623.37,0.0,-0.90773,8e-05,10.11026]
[1779581779586,34.46,76621.64,0.0,-0.90787,8e-05,10.09851]
[1779581781360,34.46,76621.94,0.0,-0.90785,8e-05,10.10037]
[1779581781471,34.46,76621.94,0.0,-0.90785,8e-05,10.10037]
[1779581784978,34.46,76621.86,0.0,-0.90786,8e-05,10.09958]
[1779581785224,34.46,76621.86,0.0,-0.90786,8e-05,10.09958]
[1779581785071,34.46,76617.04,0.0,-0.90823,8e-05,10.06816]
[1779581786450,34.46,76616.48,0.0,-0.90828,8e-05,10.06452]
[1779581786472,34.46,76616.48,0.0,-0.90828,8e-05,10.06452]
[1779581786551,34.46,76616.48,0.0,-0.90828,8e-05,10.06449]
[1779581791670,34.46,76612.48,0.0,-0.90863,8e-05,10.03424]
[1779581796707,34.46,76613.71,0.0,-0.90853,8e-05,10.04232]
[1779581798049,34.46,76613.71,0.0,-0.90853,8e-05,10.04232]
[1779581798225,34.46,76613.71,0.0,-0.90853,8e-05,10.04232]
[1779581802205,34.46,76613.63,0.0,-0.90853,8e-05,10.04187]
[1779581802222,34.46,76613.63,0.0,-0.90853,8e-05,10.04187]
[1779581803295,34.46,76612.04,0.0,-0.90866,8e-05,10.03159]
[1779581803472,34.46,76612.24,0.0,-0.90864,8e-05,10.0329]
[1779581803756,34.46,76612.17,0.0,-0.90865,8e-05,10.03249]
[1779581805770,34.46,76608.41,0.0,-0.90894,8e-05,10.00821]
[1779581807789,34.46,76606.69,0.0,-0.90907,8e-05,9.99712]
[1779581807972,34.46,76606.69,0.0,-0.90907,8e-05,9.99712]
[1779581813826,34.46,76604.7,0.0,-0.90922,8e-05,9.98487]
[1779581815830,34.47,76604.78,0.0,-0.90921,8e-05,9.98547]
[1779581815973,34.47,76604.78,0.0,-0.90921,8e-05,9.98547]
[1779581817940,34.47,76605.02,0.0,-0.90919,8e-05,9.98732]
[1779581817973,34.47,76605.02,0.0,-0.90919,8e-05,9.98732]
[1779581817991,34.47,76605.02,0.0,-0.90919,8e-05,9.98741]
[1779581821863,34.47,76604.55,0.0,-0.90922,8e-05,9.98465]
[1779581821971,34.47,76604.55,0.0,-0.90922,8e-05,9.98465]
[1779581823896,34.47,76599.55,0.0,-0.90961,8e-05,9.95268]
[1779581828931,34.47,76599.88,0.0,-0.90957,8e-05,9.95548]
[1779581837994,34.47,76598.95,0.0,-0.90963,8e-05,9.95058]
[1779581842483,34.47,76597.4,0.0,-0.90974,8e-05,9.94102]
[1779581842721,34.47,76597.4,0.0,-0.90974,8e-05,9.94102]
[1779581845470,34.47,76597.36,0.0,-0.90974,8e-05,9.94112]
[1779581845720,34.47,76597.36,0.0,-0.90974,8e-05,9.94112]
[1779581846052,34.47,76597.41,0.0,-0.90974,8e-05,9.94155]
[1779581854109,34.47,76596.76,0.0,-0.90981,8e-05,9.93403]
[1779581856537,34.47,76596.32,0.0,-0.90984,8e-05,9.9314]
[1779581856721,34.47,76596.32,0.0,-0.90984,8e-05,9.9314]
[1779581865189,34.48,76597.0,0.0,-0.90978,8e-05,9.93677]
[1779581865860,34.48,76597.0,0.0,-0.90978,8e-05,9.93677]
[1779581865972,34.48,76597.0,0.0,-0.90978,8e-05,9.93677]
[1779581866196,34.48,76601.88,0.0,-0.9094,8e-05,9.96836]
[1779581867203,34.48,76616.15,0.0,-0.90829,8e-05,10.06076]
[1779581868210,34.48,76623.41,0.0,-0.90772,8e-05,10.1078]
[1779581868745,34.48,76623.41,0.0,-0.90772,8e-05,10.1078]
[1779581870857,34.48,76620.3,0.0,-0.90797,8e-05,10.08729]
[1779581872260,34.48,76620.27,0.0,-0.90797,8e-05,10.08696]
[1779581872287,34.48,76620.25,0.0,-0.90797,8e-05,10.08671]
[1779581872471,34.48,76620.25,0.0,-0.90797,8e-05,10.08671]
[1779581882309,34.47,76615.91,0.0,-0.90833,8e-05,10.05734]
[1779581883026,34.47,76615.91,0.0,-0.90833,8e-05,10.05734]
[1779581883220,34.47,76615.91,0.0,-0.90833,8e-05,10.05734]
[1779581888351,34.47,76615.96,0.0,-0.90833,8e-05,10.05736]
[1779581891132,34.47,76616.23,0.0,-0.90831,8e-05,10.05901]
[1779581891781,34.47,76616.23,0.0,-0.90831,8e-05,10.05896]
[1779581891970,34.47,76616.23,0.0,-0.90831,8e-05,10.05896]
[1779581892379,34.47,76616.73,0.0,-0.90827,8e-05,10.06215]
[1779581899428,34.47,76616.79,0.0,-0.90827,8e-05,10.06221]
[1779581904462,34.47,76614.47,0.0,-0.90845,8e-05,10.04702]
[1779581909498,34.47,76612.73,0.0,-0.90859,8e-05,10.03568]
[1779581914533,34.47,76609.63,0.0,-0.90886,8e-05,10.01152]
[1779581919568,34.47,76608.03,0.0,-0.90898,8e-05,10.00143]
[1779581924603,34.47,76607.36,0.0,-0.90903,8e-05,9.99738]
[1779581931652,34.47,76607.52,0.0,-0.90902,8e-05,9.99885]
[1779581936687,34.47,76606.21,0.0,-0.90911,8e-05,9.99072]
[1779581938701,34.47,76602.14,0.0,-0.90943,8e-05,9.96456]
[1779581943736,34.47,76605.28,0.0,-0.90918,8e-05,9.98535]
[1779581948772,34.48,76606.41,0.0,-0.90909,8e-05,9.99303]
[1779581954812,34.48,76606.08,0.0,-0.90911,8e-05,9.99129]
[1779581964882,34.48,76606.13,0.0,-0.90909,8e-05,9.99227]
[1779581969918,34.48,76609.77,0.0,-0.90881,8e-05,10.01614]
[1779581975960,34.48,76610.95,0.0,-0.90875,8e-05,10.01971]
[1779581980995,34.48,76608.31,0.0,-0.90895,8e-05,10.00283]
[1779581986030,34.48,76607.03,0.0,-0.90905,8e-05,9.99489]
[1779581993080,34.48,76606.42,0.0,-0.90909,8e-05,9.99145]
[1779581998115,34.48,76604.96,0.0,-0.9092,8e-05,9.98239]
[1779582004157,34.48,76607.33,0.0,-0.90901,8e-05,9.99814]
[1779582005164,34.48,76614.94,0.0,-0.90841,8e-05,10.04747]
[1779582008186,34.48,76615.48,0.0,-0.90837,8e-05,10.05092]
[1779582011207,34.48,76621.37,0.0,-0.90791,8e-05,10.08908]
[1779582012214,34.48,76633.46,0.0,-0.90696,8e-05,10.16764]
[1779582013221,34.48,76635.56,0.0,-0.90679,8e-05,10.18155]
[1779582018256,34.48,76637.5,0.0,-0.90663,8e-05,10.19471]
[1779582023291,34.48,76637.7,0.0,-0.90661,8e-05,10.19642]
[1779582028326,34.48,76639.17,0.0,-0.9065,8e-05,10.20506]
[1779582029358,34.48,76639.17,0.0,-0.9065,8e-05,10.20506]
[1779582032973,34.48,76637.78,0.0,-0.90666,8e-05,10.19066]
[1779582038396,34.48,76630.14,0.0,-0.90728,8e-05,10.13935]
[1779582042557,34.48,76629.1,0.0,-0.90738,8e-05,10.13191]
[1779582042720,34.48,76629.1,0.0,-0.90738,8e-05,10.13191]
[1779582043205,34.48,76629.1,0.0,-0.90738,8e-05,10.13191]
[1779582043222,34.48,76629.1,0.0,-0.90738,8e-05,10.13191]
[1779582043431,34.48,76628.33,0.0,-0.90744,8e-05,10.12674]
[1779582048467,34.47,76628.23,0.0,-0.90746,8e-05,10.12527]
[1779582054528,34.47,76628.27,0.0,-0.90746,8e-05,10.12502]
[1779582054724,34.47,76628.27,0.0,-0.90746,8e-05,10.12502]
[1779582060551,34.47,76629.23,0.0,-0.9074,8e-05,10.12969]
[1779582065586,34.47,76628.33,0.0,-0.90748,8e-05,10.12292]
[1779582066593,34.47,76615.39,0.0,-0.9085,8e-05,10.03872]
[1779582067600,34.47,76609.32,0.0,-0.90898,8e-05,9.99936]
[1779582070822,34.47,76608.55,0.0,-0.90904,8e-05,9.99441]
[1779582070975,34.47,76608.55,0.0,-0.90904,8e-05,9.99441]
[1779582071059,34.47,76608.55,0.0,-0.90904,8e-05,9.99441]
[1779582071223,34.47,76608.55,0.0,-0.90904,8e-05,9.99441]
[1779582071325,34.47,76605.58,0.0,-0.90926,8e-05,9.97529]
[1779582076663,34.47,76605.63,0.0,-0.90926,8e-05,9.97589]
[1779582078890,34.47,76605.72,0.0,-0.90925,8e-05,9.97654]
[1779582078971,34.47,76605.72,0.0,-0.90925,8e-05,9.97654]
[1779582084719,34.47,76606.13,0.0,-0.90921,8e-05,9.97962]
[1779582088757,34.47,76592.12,0.0,-0.91029,8e-05,9.88947]
[1779582089763,34.47,76579.41,0.0,-0.91127,8e-05,9.80797]
[1779582090770,34.47,76577.06,0.0,-0.91144,8e-05,9.79321]
[1779582094878,34.47,76577.36,0.0,-0.91144,8e-05,9.79193]
[1779582094972,34.47,76577.36,0.0,-0.91144,8e-05,9.79193]
[1779582095373,34.47,76577.36,0.0,-0.91144,8e-05,9.79193]
[1779582095472,34.47,76577.36,0.0,-0.91144,8e-05,9.79193]
[1779582095475,34.47,76577.35,0.0,-0.91143,8e-05,9.79253]
[1779582100840,34.48,76578.16,0.0,-0.91135,8e-05,9.79934]
[1779582106881,34.48,76578.05,0.0,-0.91134,8e-05,9.80049]
[1779582112925,34.48,76578.71,0.0,-0.91126,8e-05,9.80653]
[1779582116868,34.49,76579.41,0.0,-0.9112,8e-05,9.81186]
[1779582116971,34.49,76579.41,0.0,-0.9112,8e-05,9.81186]
[1779582124002,34.49,76579.28,0.0,-0.91118,8e-05,9.81314]
[1779582129037,34.49,76579.51,0.0,-0.91115,8e-05,9.81587]
[1779582136088,34.5,76579.49,0.0,-0.91113,8e-05,9.81736]
[1779582145151,34.5,76579.27,0.0,-0.91113,8e-05,9.81789]
[1779582150186,34.5,76579.44,0.0,-0.9111,8e-05,9.82005]
[1779582152199,34.5,76574.03,0.0,-0.91154,8e-05,9.78162]
[1779582154217,34.5,76566.71,0.0,-0.91209,8e-05,9.73532]
[1779582156231,34.5,76566.25,0.0,-0.91211,8e-05,9.73341]
[1779582157262,34.5,76566.25,0.0,-0.91211,8e-05,9.73341]
[1779582157474,34.5,76566.25,0.0,-0.91211,8e-05,9.73341]
[1779582157887,34.51,76566.25,0.0,-0.91211,8e-05,9.73378]
[1779582157978,34.51,76566.25,0.0,-0.91211,8e-05,9.73378]
[1779582158245,34.51,76569.13,0.0,-0.91189,8e-05,9.75255]
[1779582162441,34.51,76565.65,0.0,-0.91214,8e-05,9.73138]
[1779582162484,34.51,76565.65,0.0,-0.91214,8e-05,9.73138]
[1779582168315,34.51,76563.56,0.0,-0.91226,8e-05,9.72081]
[1779582173350,34.52,76566.51,0.0,-0.91201,8e-05,9.74175]
[1779582175429,34.52,76566.51,0.0,-0.91201,8e-05,9.74175]
[1779582175476,34.52,76566.51,0.0,-0.91201,8e-05,9.74175]
[1779582176056,34.52,76567.06,0.0,-0.91196,8e-05,9.74608]
[1779582176223,34.52,76567.06,0.0,-0.91196,8e-05,9.74608]
[1779582176371,34.52,76566.82,0.0,-0.91197,8e-05,9.74495]
[1779582182413,34.52,76566.69,0.0,-0.91195,8e-05,9.74662]
[1779582185622,34.53,76568.94,0.0,-0.91177,8e-05,9.76184]
[1779582185434,34.53,76574.63,0.0,-0.91134,8e-05,9.79865]
[1779582185728,34.53,76574.63,0.0,-0.91134,8e-05,9.79865]
[1779582191477,34.53,76574.21,0.0,-0.91134,8e-05,9.79812]
[1779582192578,34.53,76574.21,0.0,-0.91134,8e-05,9.79812]
[1779582192723,34.53,76574.21,0.0,-0.91134,8e-05,9.79849]
[1779582192951,34.53,76574.21,0.0,-0.91134,8e-05,9.79849]
[1779582192973,34.53,76574.21,0.0,-0.91134,8e-05,9.79849]
[1779582193491,34.53,76574.12,0.0,-0.91134,8e-05,9.79828]
[1779582198525,34.54,76573.98,0.0,-0.91133,8e-05,9.79924]
[1779582201261,34.54,76574.04,0.0,-0.91132,8e-05,9.8]
[1779582201475,34.54,76574.04,0.0,-0.91132,8e-05,9.8]
[1779582206582,34.54,76573.88,0.0,-0.9113,8e-05,9.80161]
[1779582211620,34.54,76574.06,0.0,-0.91129,8e-05,9.80051]
[1779582213804,34.55,76574.12,0.0,-0.91128,8e-05,9.80167]
[1779582213975,34.55,76574.12,0.0,-0.91128,8e-05,9.80167]
[1779582214564,34.55,76574.12,0.0,-0.91128,8e-05,9.80167]
[1779582214666,34.55,76574.12,0.0,-0.91128,8e-05,9.80206]
[1779582222700,34.55,76573.49,0.0,-0.91129,8e-05,9.80112]
[1779582228742,34.56,76573.66,0.0,-0.91124,8e-05,9.80454]
[1779582234538,34.56,76572.78,0.0,-0.91129,8e-05,9.80046]
[1779582234723,34.56,76572.78,0.0,-0.91129,8e-05,9.80046]
[1779582239820,34.57,76571.49,0.0,-0.91136,8e-05,9.79495]
[1779582244676,34.57,76571.23,0.0,-0.91137,8e-05,9.79371]
[1779582244727,34.57,76571.23,0.0,-0.91137,8e-05,9.79371]
[1779582245628,34.57,76569.6,0.0,-0.9115,8e-05,9.78332]
[1779582245722,34.57,76569.6,0.0,-0.9115,8e-05,9.78332]
[1779582245729,34.57,76568.3,0.0,-0.91159,8e-05,9.77505]
[1779582250896,34.57,76569.22,0.0,-0.91152,8e-05,9.78112]
[1779582251840,34.57,76569.22,0.0,-0.91152,8e-05,9.78112]
[1779582251971,34.57,76569.22,0.0,-0.91152,8e-05,9.78112]
[1779582253917,34.57,76565.6,0.0,-0.9118,8e-05,9.75815]
[1779582258952,34.57,76562.85,0.0,-0.912,8e-05,9.74108]
[1779582260232,34.57,76562.85,0.0,-0.912,8e-05,9.74108]
[1779582260472,34.57,76562.85,0.0,-0.912,8e-05,9.74108]
[1779582260651,34.57,76562.85,0.0,-0.912,8e-05,9.74108]
[1779582260722,34.57,76562.85,0.0,-0.912,8e-05,9.74108]
[1779582260752,34.57,76562.16,0.0,-0.91205,8e-05,9.73688]
[1779582266610,34.57,76558.8,0.0,-0.9123,8e-05,9.71584]
[1779582266728,34.57,76558.8,0.0,-0.9123,8e-05,9.71584]
[1779582272047,34.58,76559.01,0.0,-0.91228,8e-05,9.7161]
[1779582276534,34.58,76558.79,0.0,-0.91228,8e-05,9.71614]
[1779582276725,34.58,76558.79,0.0,-0.91228,8e-05,9.71614]
[1779582277564,34.58,76558.56,0.0,-0.91228,8e-05,9.71564]
[1779582277723,34.58,76558.56,0.0,-0.91228,8e-05,9.71564]
[1779582277624,34.58,76558.59,0.0,-0.91227,8e-05,9.71631]
[1779582283440,34.58,76558.57,0.0,-0.91225,8e-05,9.71809]
[1779582283474,34.58,76558.57,0.0,-0.91225,8e-05,9.71809]
[1779582289181,34.59,76553.24,0.0,-0.91261,8e-05,9.68745]
[1779582291688,34.59,76553.14,0.0,-0.91262,8e-05,9.68732]
[1779582291724,34.59,76553.14,0.0,-0.91262,8e-05,9.68732]
[1779582292899,34.59,76555.87,0.0,-0.9124,8e-05,9.70571]
[1779582292973,34.59,76555.87,0.0,-0.9124,8e-05,9.70571]
[1779582293207,34.59,76555.64,0.0,-0.91241,8e-05,9.70472]
[1779582295221,34.6,76551.81,0.0,-0.91269,8e-05,9.68131]
[1779582296228,34.6,76547.89,0.0,-0.91298,8e-05,9.65688]
[1779582296934,34.6,76547.89,0.0,-0.91298,8e-05,9.65688]
[1779582296973,34.6,76547.89,0.0,-0.91298,8e-05,9.65688]
[1779582300256,34.6,76551.48,0.0,-0.91268,8e-05,9.68179]
[1779582301263,34.6,76560.54,0.0,-0.91199,8e-05,9.73996]
[1779582302270,34.6,76565.86,0.0,-0.91158,8e-05,9.77438]
[1779582303277,34.6,76565.53,0.0,-0.9116,8e-05,9.77268]
[1779582303972,34.6,76565.53,0.0,-0.9116,8e-05,9.77268]
[1779582304223,34.6,76565.53,0.0,-0.9116,8e-05,9.77268]
[1779582305420,34.6,76565.53,0.0,-0.9116,8e-05,9.77304]
[1779582305473,34.6,76565.53,0.0,-0.9116,8e-05,9.77304]
[1779582305521,34.61,76565.47,0.0,-0.91159,8e-05,9.77337]
[1779582308997,34.61,76562.92,0.0,-0.91178,8e-05,9.75781]
[1779582309225,34.61,76562.92,0.0,-0.91178,8e-05,9.75781]
[1779582314355,34.61,76561.36,0.0,-0.91187,8e-05,9.75011]
[1779582315708,34.61,76561.36,0.0,-0.91187,8e-05,9.75011]
[1779582315721,34.61,76561.36,0.0,-0.91187,8e-05,9.75011]
[1779582317593,34.61,76561.11,0.0,-0.91187,8e-05,9.74962]
[1779582317725,34.61,76561.11,0.0,-0.91187,8e-05,9.74962]
[1779582317810,34.61,76558.14,0.0,-0.91209,8e-05,9.73107]
[1779582323421,34.62,76555.41,0.0,-0.91227,8e-05,9.7161]
[1779582325145,34.62,76555.34,0.0,-0.91227,8e-05,9.71606]
[1779582325223,34.62,76555.34,0.0,-0.91227,8e-05,9.71606]
[1779582330470,34.62,76555.51,0.0,-0.91223,8e-05,9.71949]
[1779582336255,34.63,76554.54,0.0,-0.91232,8e-05,9.71067]
[1779582336473,34.63,76554.54,0.0,-0.91232,8e-05,9.71067]
[1779582337661,34.63,76554.54,0.0,-0.91231,8e-05,9.71145]
[1779582337724,34.63,76554.54,0.0,-0.91231,8e-05,9.71145]
[1779582337763,34.63,76554.5,0.0,-0.91231,8e-05,9.71159]
[1779582340922,34.63,76554.26,0.0,-0.91231,8e-05,9.71123]
[1779582340973,34.63,76554.26,0.0,-0.91231,8e-05,9.71123]
[1779582353637,34.64,76555.69,0.0,-0.91217,8e-05,9.72267]
[1779582355039,34.64,76554.72,0.0,-0.91224,8e-05,9.71686]
[1779582355228,34.64,76554.72,0.0,-0.91224,8e-05,9.71686]
[1779582356748,34.64,76554.91,0.0,-0.91223,8e-05,9.71799]
[1779582356807,34.64,76554.91,0.0,-0.91223,8e-05,9.71791]
[1779582356974,34.64,76554.91,0.0,-0.91223,8e-05,9.71791]
[1779582359679,34.64,76559.05,0.0,-0.91192,8e-05,9.74402]
[1779582361693,34.64,76567.75,0.0,-0.91126,8e-05,9.7997]
[1779582362494,34.64,76567.75,0.0,-0.91126,8e-05,9.7997]
[1779582362722,34.64,76567.75,0.0,-0.91126,8e-05,9.7997]
[1779582362816,34.64,76571.78,0.0,-0.91095,8e-05,9.82569]
[1779582368741,34.64,76572.62,0.0,-0.91087,8e-05,9.83231]
[1779582373776,34.64,76572.83,0.0,-0.91084,8e-05,9.83474]
[1779582374666,34.64,76572.83,0.0,-0.91084,8e-05,9.83474]
[1779582374721,34.64,76572.83,0.0,-0.91084,8e-05,9.83474]
[1779582376702,34.64,76572.34,0.0,-0.91087,8e-05,9.83206]
[1779582376726,34.64,76572.34,0.0,-0.91087,8e-05,9.83206]
[1779582376803,34.64,76572.34,0.0,-0.91087,8e-05,9.8323]
[1779582385863,34.65,76572.94,0.0,-0.9108,8e-05,9.83822]
[1779582388397,34.65,76573.86,0.0,-0.91072,8e-05,9.84459]
[1779582388471,34.65,76573.86,0.0,-0.91072,8e-05,9.84459]
[1779582391905,34.65,76577.48,0.0,-0.91047,8e-05,9.86447]
[1779582396940,34.65,76577.77,0.0,-0.91043,8e-05,9.86733]
[1779582402982,34.65,76577.73,0.0,-0.91042,8e-05,9.86819]
[1779582410321,34.65,76577.85,0.0,-0.91041,8e-05,9.86914]
[1779582416073,34.66,76577.91,0.0,-0.91038,8e-05,9.87161]
[1779582421229,34.66,76580.18,0.0,-0.9102,8e-05,9.88686]
[1779582421401,34.66,76580.18,0.0,-0.9102,8e-05,9.88686]
[1779582421444,34.66,76588.11,0.0,-0.90959,8e-05,9.93787]
[1779582422115,34.66,76593.32,0.0,-0.90918,8e-05,9.97143]
[1779582425471,34.66,76594.6,0.0,-0.90908,8e-05,9.9797]
[1779582425725,34.66,76594.6,0.0,-0.90908,8e-05,9.9797]
[1779582425827,34.66,76594.6,0.0,-0.90908,8e-05,9.97971]
[1779582427891,34.66,76594.64,0.0,-0.90908,8e-05,9.97997]
[1779582427892,34.66,76598.88,0.0,-0.90875,8e-05,10.00721]
[1779582427970,34.66,76598.88,0.0,-0.90875,8e-05,10.00721]
[1779582434200,34.66,76602.57,0.0,-0.90847,8e-05,10.03063]
[1779582440712,34.66,76602.15,0.0,-0.90851,8e-05,10.02767]
[1779582440720,34.66,76602.15,0.0,-0.90851,8e-05,10.02767]
[1779582443828,34.66,76602.45,0.0,-0.90848,8e-05,10.02938]
[1779582443930,34.66,76602.45,0.0,-0.90849,8e-05,10.02927]
[1779582443978,34.66,76602.45,0.0,-0.90849,8e-05,10.02927]
[1779582447439,34.66,76603.64,0.0,-0.9084,8e-05,10.03682]
[1779582447472,34.66,76603.64,0.0,-0.9084,8e-05,10.03682]
[1779582457205,34.66,76603.58,0.0,-0.9084,8e-05,10.03629]
[1779582457362,34.66,76598.17,0.0,-0.90886,8e-05,9.99657]
[1779582458368,34.66,76589.61,0.0,-0.90953,8e-05,9.94146]
[1779582459316,34.66,76589.61,0.0,-0.90953,8e-05,9.94146]
[1779582459478,34.66,76589.61,0.0,-0.90953,8e-05,9.94146]
[1779582459579,34.66,76588.9,0.0,-0.90958,8e-05,9.93694]
[1779582465418,34.66,76590.84,0.0,-0.90943,8e-05,9.94966]
[1779582470453,34.66,76590.78,0.0,-0.90943,8e-05,9.94943]
[1779582478509,34.66,76590.43,0.0,-0.90945,8e-05,9.94737]
[1779582482537,34.66,76583.59,0.0,-0.90998,8e-05,9.90354]
[1779582484550,34.66,76582.06,0.0,-0.9101,8e-05,9.89392]
[1779582489586,34.66,76582.31,0.0,-0.91007,8e-05,9.89597]
[1779582494620,34.66,76582.83,0.0,-0.91003,8e-05,9.89972]
[1779582501670,34.66,76583.47,0.0,-0.90997,8e-05,9.90436]
[1779582506705,34.66,76587.98,0.0,-0.90962,8e-05,9.9336]
[1779582508718,34.66,76591.05,0.0,-0.90938,8e-05,9.9533]
[1779582513754,34.66,76591.06,0.0,-0.90942,8e-05,9.94904]
[1779582519796,34.66,76590.62,0.0,-0.90945,8e-05,9.94611]
[1779582524832,34.66,76590.48,0.0,-0.90946,8e-05,9.94514]
[1779582530874,34.66,76589.09,0.0,-0.90957,8e-05,9.93616]
[1779582536916,34.66,76589.56,0.0,-0.90954,8e-05,9.93915]
[1779582542957,34.66,76589.23,0.0,-0.90956,8e-05,9.93698]
[1779582544972,34.66,76593.73,0.0,-0.90921,8e-05,9.96587]
[1779582546986,34.66,76597.32,0.0,-0.90894,8e-05,9.98883]
[1779582552021,34.66,76592.39,0.0,-0.90932,8e-05,9.95673]
[1779582559070,34.66,76592.13,0.0,-0.90935,8e-05,9.95484]
[1779582564105,34.66,76594.75,0.0,-0.90915,8e-05,9.9715]
[1779582569140,34.66,76596.24,0.0,-0.90904,8e-05,9.98075]
[1779582571159,34.66,76600.72,0.0,-0.90872,8e-05,10.00522]
[1779582576194,34.66,76603.21,0.0,-0.90854,8e-05,10.0207]
[1779582581230,34.65,76603.26,0.0,-0.90854,8e-05,10.02041]
[1779582588281,34.65,76602.95,0.0,-0.90857,8e-05,10.01763]
[1779582593316,34.65,76602.5,0.0,-0.90862,8e-05,10.01425]
[1779582598351,34.65,76602.43,0.0,-0.90863,8e-05,10.01297]
[1779582603386,34.65,76600.17,0.0,-0.90883,8e-05,9.99684]
[1779582608420,34.65,76600.41,0.0,-0.90881,8e-05,9.99813]
[1779582613456,34.65,76602.18,0.0,-0.90868,8e-05,10.00929]
[1779582618492,34.65,76603.8,0.0,-0.90855,8e-05,10.01945]
[1779582624534,34.65,76604.13,0.0,-0.90853,8e-05,10.02126]
[1779582627560,34.65,76612.58,0.0,-0.90787,8e-05,10.07568]
[1779582630581,34.64,76614.32,0.0,-0.90774,8e-05,10.08665]
[1779582635617,34.64,76615.19,0.0,-0.90771,8e-05,10.08745]
[1779582647701,34.63,76617.18,0.0,-0.90762,8e-05,10.09555]
[1779582654750,34.63,76616.66,0.0,-0.90771,8e-05,10.08825]
[1779582658855,34.62,76619.11,0.0,-0.90753,8e-05,10.10257]
[1779582660756,34.62,76619.75,0.0,-0.9075,8e-05,10.10565]
[1779582660806,34.62,76623.49,0.0,-0.90721,8e-05,10.12973]
[1779582661808,34.62,76629.24,0.0,-0.90675,8e-05,10.16685]
[1779582664146,34.62,76630.66,0.0,-0.90665,8e-05,10.17582]
[1779582664164,34.62,76631.11,0.0,-0.90661,8e-05,10.17847]
[1779582664223,34.62,76631.11,0.0,-0.90661,8e-05,10.17847]
[1779582665219,34.62,76631.1,0.0,-0.90662,8e-05,10.17813]
[1779582665472,34.62,76631.1,0.0,-0.90662,8e-05,10.17813]
[1779582670873,34.62,76653.14,0.0,-0.90488,8e-05,10.32035]
[1779582671879,34.62,76664.4,0.0,-0.90398,8e-05,10.39376]
[1779582672887,34.62,76665.79,0.0,-0.90388,8e-05,10.40218]
[1779582677922,34.61,76669.04,0.0,-0.90365,8e-05,10.42038]
[1779582678929,34.61,76672.62,0.0,-0.90337,8e-05,10.44325]
[1779582681950,34.6,76665.75,0.0,-0.90395,8e-05,10.39614]
[1779582682957,34.6,76662.31,0.0,-0.90424,8e-05,10.37299]
[1779582683978,34.6,76662.31,0.0,-0.90424,8e-05,10.37299]
[1779582683980,34.6,76662.14,0.0,-0.90426,8e-05,10.3713]
[1779582684225,34.6,76662.14,0.0,-0.90426,8e-05,10.3713]
[1779582685963,34.6,76662.03,0.0,-0.90427,8e-05,10.37]
[1779582685973,34.6,76662.03,0.0,-0.90427,8e-05,10.37]
[1779582690009,34.6,76666.48,0.0,-0.90395,8e-05,10.39632]
[1779582691024,34.59,76669.24,0.0,-0.90377,8e-05,10.40955]
[1779582692029,34.59,76678.63,0.0,-0.90302,8e-05,10.47064]
[1779582693035,34.59,76681.45,0.0,-0.9028,8e-05,10.48849]
[1779582695280,34.59,76684.49,0.0,-0.90256,8e-05,10.50788]
[1779582695477,34.59,76684.49,0.0,-0.90256,8e-05,10.50788]
[1779582696056,34.59,76685.0,0.0,-0.90252,8e-05,10.5109]
[1779582697226,34.59,76685.0,0.0,-0.90252,8e-05,10.5109]
[1779582697473,34.59,76685.73,0.0,-0.90246,8e-05,10.51536]
[1779582699077,34.59,76690.85,0.0,-0.90205,8e-05,10.54843]
[1779582702036,34.59,76693.83,0.0,-0.90182,8e-05,10.56729]
[1779582702223,34.59,76693.83,0.0,-0.90182,8e-05,10.56729]
[1779582702098,34.59,76694.25,0.0,-0.90179,8e-05,10.56963]
[1779582703486,34.58,76694.55,0.0,-0.90177,8e-05,10.57118]
[1779582703722,34.58,76694.55,0.0,-0.90177,8e-05,10.57118]
[1779582709149,34.57,76697.63,0.0,-0.90158,8e-05,10.58644]
[1779582710552,34.57,76699.64,0.0,-0.90143,8e-05,10.59887]
[1779582710725,34.57,76699.64,0.0,-0.90143,8e-05,10.59887]
[1779582711162,34.57,76700.2,0.0,-0.90139,8e-05,10.60169]
[1779582711271,34.57,76700.2,0.0,-0.90139,8e-05,10.60169]
[1779582711476,34.57,76700.2,0.0,-0.90139,8e-05,10.60169]
[1779582717204,34.56,76698.17,0.0,-0.90163,8e-05,10.58309]
[1779582719830,34.56,76700.82,0.0,-0.90143,8e-05,10.5989]
[1779582719977,34.56,76700.82,0.0,-0.90143,8e-05,10.5989]
[1779582720225,34.56,76701.08,0.0,-0.90142,8e-05,10.59974]
[1779582721323,34.55,76699.37,0.0,-0.90157,8e-05,10.58753]
[1779582721473,34.55,76699.37,0.0,-0.90157,8e-05,10.58753]
[1779582727274,34.54,76700.25,0.0,-0.90157,8e-05,10.58807]
[1779582732309,34.54,76699.9,0.0,-0.90165,8e-05,10.5813]
[1779582737344,34.53,76699.64,0.0,-0.90173,8e-05,10.57517]
[1779582738871,34.53,76699.64,0.0,-0.90173,8e-05,10.57517]
[1779582738980,34.53,76699.64,0.0,-0.90173,8e-05,10.57517]
[1779582739080,34.52,76699.6,0.0,-0.90176,8e-05,10.57318]
[1779582739559,34.52,76699.6,0.0,-0.90176,8e-05,10.57318]
[1779582739723,34.52,76699.6,0.0,-0.90176,8e-05,10.57318]
[1779582745400,34.51,76699.39,0.0,-0.90184,8e-05,10.56673]
[1779582748250,34.51,76699.53,0.0,-0.90184,8e-05,10.56684]
[1779582747414,34.51,76694.62,0.0,-0.90225,8e-05,10.53354]
[1779582748421,34.51,76671.29,0.0,-0.90416,8e-05,10.37899]
[1779582749428,34.51,76663.39,0.0,-0.9048,8e-05,10.32659]
[1779582751757,34.51,76663.53,0.0,-0.9048,8e-05,10.32704]
[1779582757484,34.5,76664.36,0.0,-0.90481,8e-05,10.32481]
[1779582759498,34.5,76655.32,0.0,-0.90554,8e-05,10.26459]
[1779582760505,34.5,76651.68,0.0,-0.90584,8e-05,10.24037]
[1779582762972,34.5,76652.51,0.0,-0.90578,8e-05,10.24542]
[1779582763223,34.5,76652.51,0.0,-0.90578,8e-05,10.24542]
[1779582763073,34.5,76652.19,0.0,-0.90581,8e-05,10.24256]
[1779582763526,34.5,76652.29,0.0,-0.9058,8e-05,10.24321]
[1779582764423,34.5,76652.29,0.0,-0.9058,8e-05,10.24321]
[1779582764471,34.5,76652.29,0.0,-0.9058,8e-05,10.24321]
[1779582767554,34.49,76647.87,0.0,-0.90618,8e-05,10.21283]
[1779582778631,34.49,76647.36,0.0,-0.90626,8e-05,10.20598]
[1779582782659,34.48,76639.47,0.0,-0.9069,8e-05,10.15336]
[1779582783445,34.48,76639.47,0.0,-0.9069,8e-05,10.15336]
[1779582783474,34.48,76639.47,0.0,-0.9069,8e-05,10.15336]
[1779582783666,34.48,76636.25,0.0,-0.90716,8e-05,10.13218]
[1779582785067,34.48,76636.25,0.0,-0.90716,8e-05,10.13218]
[1779582785222,34.48,76636.25,0.0,-0.90716,8e-05,10.13218]
[1779582790715,34.48,76636.54,0.0,-0.90715,8e-05,10.13276]
[1779582792729,34.48,76646.67,0.0,-0.90635,8e-05,10.19839]
[1779582793736,34.48,76647.06,0.0,-0.90633,8e-05,10.20063]
[1779582795039,34.48,76647.06,0.0,-0.90633,8e-05,10.20063]
[1779582795222,34.48,76647.06,0.0,-0.90633,8e-05,10.20063]
[1779582795323,34.48,76646.02,0.0,-0.90642,8e-05,10.19325]
[1779582795932,34.48,76646.02,0.0,-0.90642,8e-05,10.19325]
[1779582795980,34.48,76646.02,0.0,-0.90642,8e-05,10.19325]
[1779582803812,34.48,76645.06,0.0,-0.90652,8e-05,10.1847]
[1779582806545,34.47,76642.27,0.0,-0.90675,8e-05,10.16597]
[1779582806724,34.47,76642.27,0.0,-0.90675,8e-05,10.16597]
[1779582806833,34.47,76642.48,0.0,-0.90673,8e-05,10.16712]
[1779582807750,34.47,76642.48,0.0,-0.90673,8e-05,10.16712]
[1779582807973,34.47,76642.48,0.0,-0.90673,8e-05,10.16712]
[1779582813882,34.47,76636.32,0.0,-0.90728,8e-05,10.12117]
[1779582814545,34.47,76636.32,0.0,-0.90728,8e-05,10.12117]
[1779582814724,34.47,76636.32,0.0,-0.90728,8e-05,10.12117]
[1779582814889,34.47,76635.92,0.0,-0.90731,8e-05,10.11838]
[1779582815827,34.47,76635.92,0.0,-0.90731,8e-05,10.11838]
[1779582815977,34.47,76635.92,0.0,-0.90731,8e-05,10.11838]
[1779582820932,34.47,76632.3,0.0,-0.90761,8e-05,10.09381]
[1779582822529,34.47,76630.31,0.0,-0.90777,8e-05,10.0807]
[1779582822724,34.47,76630.31,0.0,-0.90777,8e-05,10.0807]
[1779582822945,34.47,76630.69,0.0,-0.90774,8e-05,10.08303]
[1779582824013,34.47,76630.69,0.0,-0.90774,8e-05,10.08303]
[1779582824237,34.47,76630.69,0.0,-0.90774,8e-05,10.08303]
[1779582829995,34.47,76631.37,0.0,-0.9077,8e-05,10.08646]
[1779582831904,34.47,76632.31,0.0,-0.90762,8e-05,10.09244]
[1779582831974,34.47,76632.31,0.0,-0.90762,8e-05,10.09244]
[1779582837045,34.46,76633.08,0.0,-0.90757,8e-05,10.09659]
[1779582839696,34.46,76633.05,0.0,-0.90758,8e-05,10.0961]
[1779582839725,34.46,76633.05,0.0,-0.90758,8e-05,10.0961]
[1779582840068,34.46,76632.86,0.0,-0.9076,8e-05,10.09472]
[1779582841142,34.46,76632.86,0.0,-0.9076,8e-05,10.09472]
[1779582841225,34.46,76632.86,0.0,-0.9076,8e-05,10.09472]
[1779582845102,34.46,76643.65,0.0,-0.90675,8e-05,10.16422]
[1779582845894,34.46,76643.65,0.0,-0.90675,8e-05,10.16422]
[1779582845973,34.46,76643.65,0.0,-0.90675,8e-05,10.16422]
[1779582846109,34.46,76645.7,0.0,-0.90659,8e-05,10.17734]
[1779582847884,34.46,76646.65,0.0,-0.90652,8e-05,10.18327]
[1779582847974,34.46,76646.65,0.0,-0.90652,8e-05,10.18327]
[1779582855172,34.46,76647.1,0.0,-0.90651,8e-05,10.18403]
[1779582861214,34.45,76646.64,0.0,-0.90657,8e-05,10.17943]
[1779582863490,34.45,76647.21,0.0,-0.90653,8e-05,10.18264]
[1779582863728,34.45,76647.21,0.0,-0.90653,8e-05,10.18264]
[1779582864235,34.45,76651.63,0.0,-0.90618,8e-05,10.21127]
[1779582864992,34.45,76651.63,0.0,-0.90618,8e-05,10.21127]
[1779582865225,34.45,76651.63,0.0,-0.90618,8e-05,10.21127]
[1779582872292,34.45,76650.37,0.0,-0.90635,8e-05,10.19642]
[1779582874165,34.45,76650.23,0.0,-0.90636,8e-05,10.19522]
[1779582874223,34.45,76650.23,0.0,-0.90636,8e-05,10.19522]
[1779582874306,34.45,76649.97,0.0,-0.90638,8e-05,10.19325]
[1779582875610,34.45,76648.66,0.0,-0.90649,8e-05,10.18442]
[1779582875727,34.45,76648.66,0.0,-0.90649,8e-05,10.18442]
[1779582880347,34.44,76645.27,0.0,-0.90678,8e-05,10.16113]
[1779582881635,34.44,76645.47,0.0,-0.90676,8e-05,10.16222]
[1779582881729,34.44,76645.47,0.0,-0.90676,8e-05,10.16222]
[1779582886137,34.44,76646.93,0.0,-0.90666,8e-05,10.17091]
[1779582886224,34.44,76646.93,0.0,-0.90666,8e-05,10.17091]
[1779582886390,34.44,76647.14,0.0,-0.90664,8e-05,10.17206]
[1779582888406,34.44,76647.09,0.0,-0.90665,8e-05,10.17151]
[1779582888473,34.44,76647.09,0.0,-0.90665,8e-05,10.17129]
[1779582894446,34.44,76646.1,0.0,-0.90675,8e-05,10.16355]
[1779582896105,34.44,76646.1,0.0,-0.90675,8e-05,10.16355]
[1779582896222,34.44,76646.1,0.0,-0.90675,8e-05,10.16355]
[1779582896323,34.44,76649.34,0.0,-0.90649,8e-05,10.18427]
[1779582898232,34.44,76650.27,0.0,-0.90642,8e-05,10.19035]
[1779582898475,34.44,76650.23,0.0,-0.90643,8e-05,10.1896]
[1779582901494,34.44,76646.91,0.0,-0.9067,8e-05,10.1672]
[1779582902844,34.44,76646.91,0.0,-0.9067,8e-05,10.1672]
[1779582902988,34.44,76646.91,0.0,-0.9067,8e-05,10.1672]
[1779582903153,34.44,76646.91,0.0,-0.9067,8e-05,10.1672]
[1779582903225,34.44,76646.91,0.0,-0.9067,8e-05,10.1672]
[1779582903255,34.43,76645.62,0.0,-0.90681,8e-05,10.15837]
[1779582910558,34.43,76645.09,0.0,-0.90687,8e-05,10.15356]
[1779582915593,34.43,76645.73,0.0,-0.90683,8e-05,10.15674]
[1779582919146,34.43,76646.03,0.0,-0.90681,8e-05,10.15829]
[1779582919153,34.43,76646.03,0.0,-0.90681,8e-05,10.15829]
[1779582919621,34.43,76648.78,0.0,-0.9066,8e-05,10.17584]
[1779582922819,34.43,76651.42,0.0,-0.90639,8e-05,10.1926]
[1779582922973,34.43,76651.42,0.0,-0.90639,8e-05,10.1926]
[1779582923087,34.43,76652.73,0.0,-0.90629,8e-05,10.20092]
[1779582923649,34.43,76658.39,0.0,-0.90584,8e-05,10.23769]
[1779582925140,34.43,76658.39,0.0,-0.90584,8e-05,10.23769]
[1779582925226,34.43,76658.39,0.0,-0.90584,8e-05,10.23769]
[1779582925241,34.43,76662.1,0.0,-0.90555,8e-05,10.26168]
[1779582927683,34.42,76664.8,0.0,-0.90535,8e-05,10.27829]
[1779582930950,34.42,76665.3,0.0,-0.90532,8e-05,10.28078]
[1779582930975,34.42,76665.3,0.0,-0.90532,8e-05,10.28078]
[1779582935968,34.42,76667.58,0.0,-0.9052,8e-05,10.28942]
[1779582936223,34.42,76667.58,0.0,-0.9052,8e-05,10.28942]
[1779582936261,34.42,76667.5,0.0,-0.90521,8e-05,10.28801]
[1779582940992,34.41,76667.62,0.0,-0.90522,8e-05,10.28746]
[1779582941228,34.41,76667.62,0.0,-0.90522,8e-05,10.28746]
[1779582942788,34.41,76663.26,0.0,-0.90559,8e-05,10.25749]
[1779582947823,34.41,76664.58,0.0,-0.90551,8e-05,10.26406]
[1779582951985,34.4,76666.33,0.0,-0.90538,8e-05,10.27422]
[1779582952223,34.4,76666.33,0.0,-0.90538,8e-05,10.27422]
[1779582952323,34.4,76666.59,0.0,-0.90537,8e-05,10.27502]
[1779582953608,34.4,76666.59,0.0,-0.90537,8e-05,10.27502]
[1779582953727,34.4,76666.59,0.0,-0.90537,8e-05,10.27502]
[1779582958900,34.4,76666.16,0.0,-0.90544,8e-05,10.26949]
[1779582959682,34.4,76666.16,0.0,-0.90544,8e-05,10.26949]
[1779582959722,34.4,76666.16,0.0,-0.90544,8e-05,10.26949]
[1779582959910,34.4,76667.88,0.0,-0.90531,8e-05,10.28034]
[1779582961125,34.4,76667.88,0.0,-0.90531,8e-05,10.28034]
[1779582961228,34.4,76667.88,0.0,-0.90531,8e-05,10.28034]
[1779582968732,34.39,76669.15,0.0,-0.90524,8e-05,10.28591]
[1779582968972,34.39,76669.15,0.0,-0.90524,8e-05,10.28591]
[1779582968976,34.39,76669.28,0.0,-0.90525,8e-05,10.28539]
[1779582970341,34.39,76669.28,0.0,-0.90525,8e-05,10.28539]
[1779582970479,34.39,76669.28,0.0,-0.90525,8e-05,10.28539]
[1779582973779,34.39,76668.71,0.0,-0.90532,8e-05,10.27983]
[1779582974011,34.38,76671.79,0.0,-0.90507,8e-05,10.29962]
[1779582975144,34.38,76671.79,0.0,-0.90507,8e-05,10.29962]
[1779582975230,34.38,76671.79,0.0,-0.90507,8e-05,10.29962]
[1779582980429,34.38,76672.82,0.0,-0.90502,8e-05,10.30404]
[1779582980472,34.38,76672.82,0.0,-0.90502,8e-05,10.30404]
[1779582986095,34.37,76670.27,0.0,-0.90527,8e-05,10.28402]
[1779582988140,34.37,76663.44,0.0,-0.90583,8e-05,10.23784]
[1779582989039,34.37,76663.44,0.0,-0.90583,8e-05,10.23784]
[1779582989223,34.37,76663.44,0.0,-0.90583,8e-05,10.23784]
[1779582989324,34.37,76658.25,0.0,-0.90625,8e-05,10.20344]
[1779582995182,34.37,76656.31,0.0,-0.90646,8e-05,10.18473]
[1779582996189,34.37,76667.55,0.0,-0.90557,8e-05,10.25815]
[1779582997196,34.37,76662.3,0.0,-0.90599,8e-05,10.22331]
[1779582998013,34.37,76662.3,0.0,-0.90599,8e-05,10.22331]
[1779582998225,34.37,76662.3,0.0,-0.90599,8e-05,10.22331]
[1779583004245,34.36,76662.64,0.0,-0.906,8e-05,10.22306]
[1779583005738,34.36,76662.42,0.0,-0.90602,8e-05,10.22125]
[1779583005975,34.36,76662.42,0.0,-0.90602,8e-05,10.22125]
[1779583014315,34.35,76663.16,0.0,-0.906,8e-05,10.22271]
[1779583019350,34.35,76662.96,0.0,-0.90604,8e-05,10.21942]
[1779583020449,34.35,76662.96,0.0,-0.90604,8e-05,10.21942]
[1779583020473,34.35,76662.96,0.0,-0.90604,8e-05,10.21942]
[1779583021364,34.35,76665.3,0.0,-0.90586,8e-05,10.23397]
[1779583026399,34.35,76665.6,0.0,-0.90587,8e-05,10.23382]
[1779583028798,34.34,76667.03,0.0,-0.90576,8e-05,10.24233]
[1779583028974,34.34,76667.03,0.0,-0.90576,8e-05,10.24233]
[1779583031435,34.34,76669.34,0.0,-0.90559,8e-05,10.25618]
[1779583032442,34.34,76673.37,0.0,-0.90528,8e-05,10.28221]
[1779583033215,34.34,76673.37,0.0,-0.90528,8e-05,10.28221]
[1779583033226,34.34,76673.37,0.0,-0.90528,8e-05,10.28221]
[1779583033457,34.34,76682.74,0.0,-0.90452,8e-05,10.34343]
[1779583034464,34.34,76694.79,0.0,-0.90355,8e-05,10.42244]
[1779583035471,34.34,76695.59,0.0,-0.9035,8e-05,10.42704]
[1779583035848,34.34,76695.59,0.0,-0.9035,8e-05,10.42704]
[1779583035972,34.34,76695.59,0.0,-0.9035,8e-05,10.42704]
[1779583041513,34.33,76695.3,0.0,-0.90355,8e-05,10.42261]
[1779583043528,34.33,76690.45,0.0,-0.90396,8e-05,10.38922]
[1779583045106,34.33,76690.82,0.0,-0.90394,8e-05,10.39105]
[1779583045223,34.33,76690.82,0.0,-0.90394,8e-05,10.39105]
[1779583050577,34.32,76691.16,0.0,-0.90396,8e-05,10.38968]
[1779583052769,34.32,76691.75,0.0,-0.90395,8e-05,10.38869]
[1779583052976,34.32,76691.75,0.0,-0.90395,8e-05,10.38869]
[1779583056627,34.31,76694.84,0.0,-0.90374,8e-05,10.40615]
[1779583059157,34.31,76695.32,0.0,-0.90371,8e-05,10.40871]
[1779583059223,34.31,76695.32,0.0,-0.90371,8e-05,10.40871]
[1779583060655,34.31,76690.53,0.0,-0.90412,8e-05,10.37524]
[1779583065672,34.31,76692.1,0.0,-0.90402,8e-05,10.38338]
[1779583065725,34.31,76692.1,0.0,-0.90402,8e-05,10.38338]
[1779583068711,34.3,76695.24,0.0,-0.90379,8e-05,10.40185]
[1779583071556,34.3,76696.72,0.0,-0.90368,8e-05,10.41106]
[1779583071725,34.3,76697.01,0.0,-0.90367,8e-05,10.41179]
[1779583071732,34.3,76700.28,0.0,-0.9034,8e-05,10.43345]
[1779583073746,34.3,76703.36,0.0,-0.90317,8e-05,10.4526]
[1779583074714,34.3,76703.36,0.0,-0.90317,8e-05,10.4526]
[1779583074721,34.3,76703.36,0.0,-0.90317,8e-05,10.4526]
[1779583079788,34.29,76702.72,0.0,-0.90327,8e-05,10.44452]
[1779583084822,34.28,76702.61,0.0,-0.90332,8e-05,10.44066]
[1779583088851,34.28,76700.13,0.0,-0.90355,8e-05,10.42175]
[1779583090013,34.28,76700.13,0.0,-0.90355,8e-05,10.42175]
[1779583090224,34.28,76700.13,0.0,-0.90355,8e-05,10.42175]
[1779583090326,34.28,76695.14,0.0,-0.90397,8e-05,10.38759]
[1779583095900,34.27,76695.3,0.0,-0.90399,8e-05,10.386]
[1779583100981,34.27,76695.0,0.0,-0.90404,8e-05,10.38191]
[1779583101224,34.27,76695.0,0.0,-0.90404,8e-05,10.38191]
[1779583106977,34.26,76696.25,0.0,-0.90399,8e-05,10.38658]
[1779583108034,34.26,76696.25,0.0,-0.90399,8e-05,10.38658]
[1779583108196,34.26,76698.64,0.0,-0.9038,8e-05,10.4019]
[1779583109728,34.26,76700.66,0.0,-0.90364,8e-05,10.41476]
[1779583115040,34.25,76700.45,0.0,-0.90373,8e-05,10.40584]
[1779583120678,34.25,76701.69,0.0,-0.90366,8e-05,10.41189]
[1779583126445,34.25,76701.76,0.0,-0.90367,8e-05,10.41128]
[1779583127722,34.24,76701.39,0.0,-0.90374,8e-05,10.40562]
[1779583133364,34.24,76701.59,0.0,-0.90375,8e-05,10.40488]
[1779583133473,34.24,76701.59,0.0,-0.90375,8e-05,10.40488]
[1779583133574,34.23,76704.81,0.0,-0.9035,8e-05,10.4247]
[1779583137766,34.23,76705.27,0.0,-0.90348,8e-05,10.42612]
[1779583137920,34.23,76705.27,0.0,-0.90348,8e-05,10.42612]
[1779583138214,34.23,76705.59,0.0,-0.90347,8e-05,10.4277]
[1779583143249,34.22,76704.79,0.0,-0.90357,8e-05,10.41966]
[1779583143738,34.22,76704.79,0.0,-0.90357,8e-05,10.41966]
[1779583143972,34.22,76704.79,0.0,-0.90357,8e-05,10.41966]
[1779583149291,34.22,76703.46,0.0,-0.90372,8e-05,10.40719]
[1779583151304,34.21,76705.68,0.0,-0.90355,8e-05,10.42093]
[1779583154691,34.21,76705.68,0.0,-0.90355,8e-05,10.42093]
[1779583154327,34.21,76703.49,0.0,-0.90375,8e-05,10.40484]
[1779583154725,34.21,76703.49,0.0,-0.90375,8e-05,10.40484]
[1779583160369,34.21,76703.78,0.0,-0.90376,8e-05,10.40386]
[1779583161726,34.21,76703.93,0.0,-0.90376,8e-05,10.40439]
[1779583162382,34.2,76702.7,0.0,-0.90386,8e-05,10.39575]
[1779583164708,34.2,76702.85,0.0,-0.90386,8e-05,10.39628]
[1779583164724,34.2,76703.03,0.0,-0.90385,8e-05,10.39702]
[1779583165723,34.2,76703.18,0.0,-0.90384,8e-05,10.39755]
[1779583166411,34.2,76703.12,0.0,-0.90385,8e-05,10.39669]
[1779583171446,34.2,76702.02,0.0,-0.904,8e-05,10.38286]
[1779583174452,34.19,76702.11,0.0,-0.90401,8e-05,10.38258]
[1779583174676,34.19,76701.57,0.0,-0.90406,8e-05,10.37857]
[1779583174908,34.19,76701.57,0.0,-0.90406,8e-05,10.37857]
[1779583174974,34.19,76701.57,0.0,-0.90406,8e-05,10.37857]
[1779583175224,34.19,76701.57,0.0,-0.90406,8e-05,10.37857]
[1779583175474,34.19,76695.06,0.0,-0.90459,8e-05,10.335]
[1779583180509,34.19,76695.31,0.0,-0.90459,8e-05,10.33489]
[1779583187054,34.19,76695.34,0.0,-0.90461,8e-05,10.33369]
[1779583187230,34.19,76695.34,0.0,-0.90461,8e-05,10.33369]
[1779583198635,34.18,76695.52,0.0,-0.90466,8e-05,10.33007]
[1779583201727,34.18,76696.56,0.0,-0.90458,8e-05,10.33663]
[1779583202663,34.18,76696.29,0.0,-0.90461,8e-05,10.3338]
[1779583203170,34.18,76696.29,0.0,-0.90461,8e-05,10.3338]
[1779583203223,34.18,76696.29,0.0,-0.90461,8e-05,10.3338]
[1779583209712,34.17,76696.38,0.0,-0.90463,8e-05,10.33202]
[1779583211730,34.17,76707.3,0.0,-0.90375,8e-05,10.4038]
[1779583212738,34.17,76708.65,0.0,-0.90364,8e-05,10.41233]
[1779583214663,34.17,76709.57,0.0,-0.90357,8e-05,10.41799]
[1779583214726,34.17,76709.57,0.0,-0.90357,8e-05,10.41799]
[1779583215725,34.17,76709.85,0.0,-0.90356,8e-05,10.4194]
[1779583215759,34.17,76710.54,0.0,-0.90351,8e-05,10.42352]
[1779583215873,34.17,76710.54,0.0,-0.90351,8e-05,10.42352]
[1779583217774,34.16,76720.03,0.0,-0.90274,8e-05,10.48576]
[1779583218780,34.16,76727.65,0.0,-0.90211,8e-05,10.53604]
[1779583220794,34.16,76731.22,0.0,-0.90183,8e-05,10.559]
[1779583222808,34.16,76734.97,0.0,-0.90152,8e-05,10.58368]
[1779583224822,34.16,76730.91,0.0,-0.90187,8e-05,10.55594]
[1779583228037,34.16,76730.39,0.0,-0.90192,8e-05,10.55195]
[1779583228224,34.16,76730.39,0.0,-0.90192,8e-05,10.55195]
[1779583228943,34.16,76732.57,0.0,-0.90174,8e-05,10.56628]
[1779583228973,34.16,76732.57,0.0,-0.90174,8e-05,10.56628]
[1779583229044,34.16,76732.54,0.0,-0.90174,8e-05,10.56581]
[1779583234893,34.15,76728.74,0.0,-0.90211,8e-05,10.53454]
[1779583235856,34.15,76728.74,0.0,-0.90211,8e-05,10.53454]
[1779583235973,34.15,76728.74,0.0,-0.90211,8e-05,10.53454]
[1779583241942,34.15,76728.75,0.0,-0.90214,8e-05,10.53285]
[1779583249002,34.15,76728.98,0.0,-0.90214,8e-05,10.53256]
[1779583250009,34.15,76720.95,0.0,-0.90281,8e-05,10.47871]
[1779583251633,34.15,76720.95,0.0,-0.90281,8e-05,10.47871]
[1779583251730,34.15,76720.95,0.0,-0.90281,8e-05,10.47871]
[1779583251707,34.15,76716.35,0.0,-0.9032,8e-05,10.44692]
[1779583253242,34.15,76714.15,0.0,-0.90338,8e-05,10.43227]
[1779583253473,34.15,76714.15,0.0,-0.90338,8e-05,10.43227]
[1779583253574,34.14,76714.15,0.0,-0.90339,8e-05,10.43165]
[1779583260076,34.14,76715.89,0.0,-0.90326,8e-05,10.44258]
[1779583262944,34.14,76718.76,0.0,-0.90302,8e-05,10.46142]
[1779583262977,34.14,76718.76,0.0,-0.90302,8e-05,10.46142]
[1779583269262,34.14,76718.38,0.0,-0.90306,8e-05,10.45814]
[1779583269475,34.14,76718.38,0.0,-0.90306,8e-05,10.45814]
[1779583269839,34.14,76718.38,0.0,-0.90308,8e-05,10.45646]
[1779583269971,34.14,76718.38,0.0,-0.90308,8e-05,10.45646]
[1779583270147,34.14,76718.61,0.0,-0.90307,8e-05,10.45799]
[1779583275182,34.13,76718.68,0.0,-0.90309,8e-05,10.45569]
[1779583276189,34.13,76707.66,0.0,-0.90401,8e-05,10.38179]
[1779583277196,34.13,76700.96,0.0,-0.90456,8e-05,10.33685]
[1779583279713,34.13,76700.76,0.0,-0.90458,8e-05,10.33515]
[1779583279727,34.13,76700.76,0.0,-0.90458,8e-05,10.33515]
[1779583285253,34.12,76700.25,0.0,-0.90466,8e-05,10.32902]
[1779583290317,34.12,76698.01,0.0,-0.90486,8e-05,10.31262]
[1779583290479,34.12,76698.01,0.0,-0.90486,8e-05,10.31262]
[1779583294594,34.12,76698.1,0.0,-0.9049,8e-05,10.30742]
[1779583294723,34.12,76698.1,0.0,-0.9049,8e-05,10.30742]
[1779583294822,34.12,76698.06,0.0,-0.90492,8e-05,10.30638]
[1779583306628,34.12,76697.95,0.0,-0.90494,8e-05,10.30448]
[1779583306730,34.12,76697.95,0.0,-0.90494,8e-05,10.30448]
[1779583310429,34.11,76693.15,0.0,-0.90539,8e-05,10.26812]
[1779583312572,34.11,76693.22,0.0,-0.90539,8e-05,10.26823]
[1779583312725,34.11,76693.22,0.0,-0.90539,8e-05,10.26823]
[1779583314093,34.1,76692.84,0.0,-0.90543,8e-05,10.26504]
[1779583314223,34.1,76692.84,0.0,-0.90543,8e-05,10.26504]
[1779583314324,34.1,76692.84,0.0,-0.90543,8e-05,10.2647]
[1779583322050,34.1,76692.84,0.0,-0.90543,8e-05,10.2647]
[1779583322527,34.1,76676.84,0.0,-0.90675,8e-05,10.15637]
[1779583323525,34.1,76670.18,0.0,-0.90729,8e-05,10.11217]
[1779583324532,34.1,76669.05,0.0,-0.90739,8e-05,10.10445]
[1779583326546,34.1,76678.86,0.0,-0.9066,8e-05,10.16887]
[1779583327552,34.1,76683.51,0.0,-0.90623,8e-05,10.19937]
[1779583328770,34.1,76683.51,0.0,-0.90623,8e-05,10.19937]
[1779583328978,34.1,76683.85,0.0,-0.90621,8e-05,10.20139]
[1779583331581,34.1,76674.85,0.0,-0.90694,8e-05,10.14136]
[1779583332588,34.1,76672.96,0.0,-0.90709,8e-05,10.12878]
[1779583334253,34.1,76673.13,0.0,-0.90708,8e-05,10.12979]
[1779583334472,34.1,76673.13,0.0,-0.90708,8e-05,10.12979]
[1779583338186,34.09,76674.14,0.0,-0.907,8e-05,10.13589]
[1779583338223,34.09,76674.14,0.0,-0.907,8e-05,10.13589]
[1779583338630,34.09,76673.72,0.0,-0.90704,8e-05,10.13297]
[1779583343665,34.09,76675.59,0.0,-0.9069,8e-05,10.14454]
[1779583345914,34.09,76675.56,0.0,-0.90691,8e-05,10.14399]
[1779583345974,34.09,76675.56,0.0,-0.90691,8e-05,10.14399]
[1779583354744,34.09,76679.02,0.0,-0.90668,8e-05,10.16094]
[1779583356662,34.09,76681.95,0.0,-0.90645,8e-05,10.18005]
[1779583356724,34.09,76681.95,0.0,-0.90645,8e-05,10.18005]
[1779583358520,34.09,76682.49,0.0,-0.90641,8e-05,10.18336]
[1779583358725,34.09,76682.49,0.0,-0.90641,8e-05,10.18336]
[1779583358772,34.09,76683.02,0.0,-0.90637,8e-05,10.18635]
[1779583363468,34.08,76685.53,0.0,-0.90618,8e-05,10.20187]
[1779583363727,34.08,76685.53,0.0,-0.90618,8e-05,10.20187]
[1779583368843,34.08,76685.21,0.0,-0.90623,8e-05,10.19813]
[1779583373878,34.08,76687.82,0.0,-0.90603,8e-05,10.21405]
[1779583375520,34.08,76688.33,0.0,-0.906,8e-05,10.21715]
[1779583375727,34.08,76688.33,0.0,-0.906,8e-05,10.21715]
[1779583377624,34.08,76688.33,0.0,-0.906,8e-05,10.21688]
[1779583377723,34.08,76688.33,0.0,-0.906,8e-05,10.21688]
[1779583377906,34.08,76688.2,0.0,-0.90602,8e-05,10.21547]
[1779583384955,34.07,76686.86,0.0,-0.90615,8e-05,10.20489]
[1779583387102,34.07,76686.86,0.0,-0.90615,8e-05,10.20489]
[1779583387225,34.07,76686.86,0.0,-0.90615,8e-05,10.20489]
[1779583395026,34.07,76689.45,0.0,-0.90597,8e-05,10.21953]
[1779583397040,34.07,76694.97,0.0,-0.90553,8e-05,10.25559]
[1779583398194,34.07,76694.97,0.0,-0.90553,8e-05,10.25559]
[1779583398224,34.07,76694.97,0.0,-0.90553,8e-05,10.25559]
[1779583400883,34.07,76697.05,0.0,-0.90537,8e-05,10.26877]
[1779583400947,34.07,76697.12,0.0,-0.90537,8e-05,10.26861]
[1779583400975,34.07,76697.12,0.0,-0.90537,8e-05,10.26861]
[1779583403082,34.06,76691.19,0.0,-0.90586,8e-05,10.22872]
[1779583404495,34.06,76691.19,0.0,-0.90586,8e-05,10.22872]
[1779583404726,34.06,76691.19,0.0,-0.90586,8e-05,10.22872]
[1779583408965,34.06,76689.75,0.0,-0.90599,8e-05,10.21824]
[1779583408971,34.06,76687.31,0.0,-0.90619,8e-05,10.20188]
[1779583412146,34.06,76680.98,0.0,-0.90674,8e-05,10.15509]
[1779583413146,34.06,76680.98,0.0,-0.90674,8e-05,10.15509]
[1779583413224,34.06,76680.98,0.0,-0.90674,8e-05,10.15509]
[1779583415631,34.06,76679.89,0.0,-0.90683,8e-05,10.14763]
[1779583415721,34.06,76679.89,0.0,-0.90683,8e-05,10.14763]
[1779583415728,34.06,76679.81,0.0,-0.90684,8e-05,10.14684]
[1779583420202,34.06,76676.22,0.0,-0.90713,8e-05,10.12273]
[1779583425923,34.06,76678.36,0.0,-0.90697,8e-05,10.13642]
[1779583425973,34.06,76678.36,0.0,-0.90697,8e-05,10.13642]
[1779583434300,34.06,76679.3,0.0,-0.90691,8e-05,10.14127]
[1779583436846,34.06,76682.8,0.0,-0.90663,8e-05,10.16423]
[1779583436973,34.06,76682.8,0.0,-0.90663,8e-05,10.16423]
[1779583439736,34.06,76677.3,0.0,-0.90708,8e-05,10.1275]
[1779583439978,34.06,76677.3,0.0,-0.90708,8e-05,10.1275]
[1779583439827,34.05,76677.3,0.0,-0.90708,8e-05,10.12727]
[1779583440795,34.05,76677.3,0.0,-0.90708,8e-05,10.12727]
[1779583440975,34.05,76677.3,0.0,-0.90708,8e-05,10.12727]
[1779583440896,34.05,76672.97,0.0,-0.90743,8e-05,10.09868]
[1779583446388,34.05,76670.92,0.0,-0.90759,8e-05,10.0849]
[1779583447035,34.05,76670.92,0.0,-0.90759,8e-05,10.0849]
[1779583447224,34.05,76670.92,0.0,-0.90759,8e-05,10.0849]
[1779583449900,34.05,76670.76,0.0,-0.90761,8e-05,10.08374]
[1779583449979,34.05,76670.76,0.0,-0.90761,8e-05,10.08374]
[1779583450002,34.05,76671.05,0.0,-0.90759,8e-05,10.08553]
[1779583457465,34.05,76671.03,0.0,-0.90759,8e-05,10.085]
[1779583462186,34.05,76670.11,0.0,-0.90767,8e-05,10.07874]
[1779583462223,34.05,76670.11,0.0,-0.90767,8e-05,10.07874]
[1779583474586,34.05,76669.81,0.0,-0.90773,8e-05,10.07203]
[1779583475725,34.05,76669.81,0.0,-0.90773,8e-05,10.07203]
[1779583475971,34.05,76669.81,0.0,-0.90773,8e-05,10.07203]
[1779583478890,34.05,76666.49,0.0,-0.908,8e-05,10.0501]
[1779583478975,34.05,76666.49,0.0,-0.908,8e-05,10.0501]
[1779583478965,34.05,76666.32,0.0,-0.90801,8e-05,10.04898]
[1779583484656,34.05,76666.33,0.0,-0.90801,8e-05,10.04904]
[1779583485663,34.05,76662.69,0.0,-0.9083,8e-05,10.02513]
[1779583490698,34.05,76662.84,0.0,-0.90829,8e-05,10.02625]
[1779583491447,34.05,76662.84,0.0,-0.90829,8e-05,10.02625]
[1779583491470,34.05,76662.84,0.0,-0.90829,8e-05,10.02625]
[1779583496740,34.05,76659.0,0.0,-0.90859,8e-05,10.00133]
[1779583499616,34.05,76658.83,0.0,-0.9086,8e-05,10.00034]
[1779583499722,34.05,76658.83,0.0,-0.9086,8e-05,10.00034]
[1779583501587,34.05,76658.52,0.0,-0.90862,8e-05,9.99843]
[1779583501724,34.05,76658.52,0.0,-0.90862,8e-05,9.99843]
[1779583501775,34.05,76658.59,0.0,-0.90862,8e-05,9.99895]
[1779583506245,34.05,76655.08,0.0,-0.90889,8e-05,9.97622]
[1779583506471,34.05,76655.08,0.0,-0.90889,8e-05,9.97622]
[1779583506810,34.05,76648.66,0.0,-0.9094,8e-05,9.93431]
[1779583510838,34.05,76646.8,0.0,-0.90953,8e-05,9.92287]
[1779583515003,34.06,76647.83,0.0,-0.90945,8e-05,9.93016]
[1779583515221,34.06,76649.1,0.0,-0.90934,8e-05,9.93864]
[1779583519553,34.06,76647.68,0.0,-0.90945,8e-05,9.92988]
[1779583519721,34.06,76647.68,0.0,-0.90945,8e-05,9.92988]
[1779583520057,34.06,76647.97,0.0,-0.90942,8e-05,9.93214]
[1779583521916,34.06,76654.76,0.0,-0.90888,8e-05,9.9769]
[1779583524937,34.06,76659.31,0.0,-0.90852,8e-05,10.00702]
[1779583525724,34.06,76659.31,0.0,-0.90852,8e-05,10.00702]
[1779583528890,34.06,76659.6,0.0,-0.90849,8e-05,10.00915]
[1779583528973,34.06,76659.6,0.0,-0.90849,8e-05,10.00915]
[1779583529044,34.06,76659.67,0.0,-0.90849,8e-05,10.00969]
[1779583532993,34.06,76664.03,0.0,-0.90817,8e-05,10.03439]
[1779583536215,34.06,76666.77,0.0,-0.90795,8e-05,10.05247]
[1779583536223,34.06,76666.77,0.0,-0.90795,8e-05,10.05247]
[1779583542059,34.06,76667.48,0.0,-0.90789,8e-05,10.05736]
[1779583545080,34.06,76671.54,0.0,-0.90757,8e-05,10.08413]
[1779583545275,34.06,76671.54,0.0,-0.90757,8e-05,10.08413]
[1779583545471,34.06,76671.54,0.0,-0.90757,8e-05,10.08413]
[1779583546086,34.06,76675.82,0.0,-0.90722,8e-05,10.11229]
[1779583546846,34.06,76675.82,0.0,-0.90722,8e-05,10.11229]
[1779583547094,34.06,76682.95,0.0,-0.90665,8e-05,10.15926]
[1779583550819,34.06,76683.21,0.0,-0.90663,8e-05,10.16075]
[1779583556157,34.06,76683.6,0.0,-0.90661,8e-05,10.16261]
[1779583558171,34.06,76689.72,0.0,-0.90612,8e-05,10.20283]
[1779583559178,34.06,76700.49,0.0,-0.90525,8e-05,10.274]
[1779583560185,34.06,76706.33,0.0,-0.90477,8e-05,10.31291]
[1779583561193,34.06,76697.3,0.0,-0.90551,8e-05,10.25309]
[1779583562200,34.06,76690.92,0.0,-0.90603,8e-05,10.21061]
[1779583566286,34.06,76688.06,0.0,-0.90626,8e-05,10.19116]
[1779583566474,34.06,76688.06,0.0,-0.90626,8e-05,10.19116]
[1779583566574,34.06,76689.28,0.0,-0.90617,8e-05,10.19908]
[1779583568631,34.06,76688.07,0.0,-0.90627,8e-05,10.19093]
[1779583568722,34.06,76688.07,0.0,-0.90627,8e-05,10.19093]
[1779583574287,34.05,76688.25,0.0,-0.90626,8e-05,10.1912]
[1779583575989,34.05,76688.25,0.0,-0.90626,8e-05,10.1912]
[1779583576043,34.05,76688.25,0.0,-0.90626,8e-05,10.1912]
[1779583576001,34.05,76688.75,0.0,-0.90623,8e-05,10.19421]
[1779583576228,34.05,76688.75,0.0,-0.90623,8e-05,10.19421]
[1779583581336,34.05,76686.48,0.0,-0.90642,8e-05,10.17852]
[1779583583350,34.05,76691.64,0.0,-0.906,8e-05,10.21237]
[1779583585364,34.05,76696.19,0.0,-0.90564,8e-05,10.2421]
[1779583586374,34.05,76691.69,0.0,-0.90601,8e-05,10.21209]
[1779583588126,34.05,76691.69,0.0,-0.90601,8e-05,10.21209]
[1779583588225,34.05,76688.64,0.0,-0.90626,8e-05,10.19174]
[1779583588495,34.05,76688.64,0.0,-0.90626,8e-05,10.19174]
[1779583588724,34.05,76688.64,0.0,-0.90626,8e-05,10.19174]
[1779583588810,34.05,76687.8,0.0,-0.90633,8e-05,10.18593]
[1779583593423,34.05,76692.18,0.0,-0.90601,8e-05,10.21016]
[1779583594430,34.05,76696.56,0.0,-0.90566,8e-05,10.23901]
[1779583595480,34.05,76696.56,0.0,-0.90566,8e-05,10.23901]
[1779583595659,34.05,76696.56,0.0,-0.90566,8e-05,10.23901]
[1779583595726,34.05,76696.56,0.0,-0.90566,8e-05,10.23901]
[1779583595814,34.05,76697.92,0.0,-0.90556,8e-05,10.24763]
[1779583597452,34.05,76703.11,0.0,-0.90514,8e-05,10.28183]
[1779583602487,34.05,76704.33,0.0,-0.90505,8e-05,10.28871]
[1779583607258,34.04,76704.7,0.0,-0.90503,8e-05,10.29039]
[1779583607401,34.04,76704.7,0.0,-0.90503,8e-05,10.29039]
[1779583607474,34.04,76704.7,0.0,-0.90503,8e-05,10.29039]
[1779583607502,34.04,76704.7,0.0,-0.90504,8e-05,10.28987]
[1779583612557,34.04,76704.47,0.0,-0.90507,8e-05,10.28708]
[1779583621622,34.04,76705.27,0.0,-0.90504,8e-05,10.29007]
[1779583624277,34.04,76707.26,0.0,-0.90488,8e-05,10.30274]
[1779583624426,34.04,76707.26,0.0,-0.90488,8e-05,10.30274]
[1779583624474,34.04,76707.26,0.0,-0.90488,8e-05,10.30274]
[1779583624643,34.04,76708.85,0.0,-0.90476,8e-05,10.31301]
[1779583625650,34.03,76714.77,0.0,-0.90427,8e-05,10.3521]
[1779583628078,34.03,76714.48,0.0,-0.9043,8e-05,10.34985]
[1779583628127,34.03,76714.48,0.0,-0.9043,8e-05,10.34985]
[1779583628123,34.03,76712.99,0.0,-0.90443,8e-05,10.33919]
[1779583628226,34.03,76712.99,0.0,-0.90443,8e-05,10.33919]
[1779583634719,34.03,76713.81,0.0,-0.90437,8e-05,10.34463]
[1779583636717,34.03,76713.91,0.0,-0.90436,8e-05,10.34535]
[1779583636782,34.03,76713.91,0.0,-0.90436,8e-05,10.34535]
[1779583636971,34.03,76713.91,0.0,-0.90436,8e-05,10.34535]
[1779583637072,34.03,76713.59,0.0,-0.90438,8e-05,10.34334]
[1779583641766,34.03,76718.04,0.0,-0.90401,8e-05,10.37321]
[1779583644747,34.03,76718.18,0.0,-0.904,8e-05,10.37418]
[1779583644859,34.03,76718.18,0.0,-0.904,8e-05,10.37418]
[1779583644977,34.03,76718.18,0.0,-0.904,8e-05,10.37418]
[1779583645029,34.03,76718.15,0.0,-0.904,8e-05,10.37399]
[1779583650829,34.03,76723.19,0.0,-0.90359,8e-05,10.40764]
[1779583653171,34.03,76724.04,0.0,-0.90355,8e-05,10.40898]
[1779583653203,34.03,76724.04,0.0,-0.90356,8e-05,10.40894]
[1779583653224,34.03,76724.04,0.0,-0.90356,8e-05,10.40894]
[1779583653292,34.03,76724.04,0.0,-0.90356,8e-05,10.40894]
[1779583653476,34.03,76724.04,0.0,-0.90356,8e-05,10.40894]
[1779583653850,34.03,76724.14,0.0,-0.90355,8e-05,10.40957]
[1779583658885,34.03,76720.95,0.0,-0.90384,8e-05,10.38607]
[1779583660754,34.03,76719.88,0.0,-0.90393,8e-05,10.37852]
[1779583660976,34.03,76719.88,0.0,-0.90393,8e-05,10.37852]
[1779583661040,34.03,76719.85,0.0,-0.90394,8e-05,10.37792]
[1779583661243,34.03,76719.85,0.0,-0.90394,8e-05,10.37792]
[1779583661472,34.03,76719.85,0.0,-0.90394,8e-05,10.37792]
[1779583666941,34.02,76720.35,0.0,-0.90392,8e-05,10.37972]
[1779583671115,34.02,76723.19,0.0,-0.90368,8e-05,10.39868]
[1779583671204,34.02,76767.11,0.0,-0.90002,8e-05,10.69345]
[1779583671979,34.02,76817.51,0.0,-0.89568,9e-05,11.03569]
[1779583672544,34.02,76817.51,0.0,-0.89568,9e-05,11.03569]
[1779583672987,34.02,76827.95,0.0,-0.89478,9e-05,11.10625]
[1779583674413,34.02,76828.21,0.0,-0.89476,9e-05,11.10803]
[1779583675009,34.02,76825.32,0.0,-0.89503,9e-05,11.0866]
[1779583676040,34.02,76823.52,0.0,-0.8952,9e-05,11.07386]
[1779583677027,34.02,76814.69,0.0,-0.89597,9e-05,11.01351]
[1779583678034,34.02,76815.83,0.0,-0.89588,9e-05,11.02058]
[1779583679053,34.02,76820.05,0.0,-0.89551,9e-05,11.0491]
[1779583679567,34.02,76820.05,0.0,-0.89551,9e-05,11.0491]
[1779583680049,34.02,76823.83,0.0,-0.89519,9e-05,11.07459]
[1779583682089,34.01,76807.74,0.0,-0.8966,9e-05,10.96393]
[1779583683090,34.01,76799.0,0.0,-0.89736,9e-05,10.90417]
[1779583684096,34.01,76797.19,0.0,-0.89752,9e-05,10.89149]
[1779583685696,34.01,76797.21,0.0,-0.89752,9e-05,10.89127]
[1779583686111,34.01,76797.75,0.0,-0.89748,9e-05,10.8946]
[1779583691146,34.01,76803.91,0.0,-0.89697,9e-05,10.93473]
[1779583695176,34.01,76808.41,0.0,-0.8966,9e-05,10.96376]
[1779583696183,34.01,76801.55,0.0,-0.8972,9e-05,10.91659]
[1779583698197,34.0,76800.4,0.0,-0.89731,9e-05,10.90803]
[1779583699059,34.0,76800.4,0.0,-0.89731,9e-05,10.90803]
[1779583699232,34.0,76818.22,0.0,-0.89577,9e-05,11.02921]
[1779583701228,34.0,76821.88,0.0,-0.89546,9e-05,11.05355]
[1779583702850,34.0,76822.11,0.0,-0.89544,9e-05,11.05477]
[1779583703242,34.0,76821.25,0.0,-0.89552,9e-05,11.04853]
[1779583707270,34.0,76828.57,0.0,-0.89488,9e-05,11.09874]
[1779583708277,34.0,76832.29,0.0,-0.89455,9e-05,11.12424]
[1779583709284,34.0,76824.97,0.0,-0.8952,9e-05,11.07404]
[1779583715326,34.0,76825.72,0.0,-0.89517,9e-05,11.07464]
[1779583716333,34.0,76829.77,0.0,-0.89481,9e-05,11.10236]
[1779583721368,34.0,76829.55,0.0,-0.89484,9e-05,11.1005]
[1779583725396,34.0,76821.74,0.0,-0.89553,9e-05,11.04673]
[1779583726403,34.0,76815.02,0.0,-0.89611,9e-05,11.00072]
[1779583727410,34.0,76814.47,0.0,-0.89616,9e-05,10.99703]
[1779583732445,34.0,76807.91,0.0,-0.89673,9e-05,10.95261]
[1779583734459,34.0,76805.85,0.0,-0.89691,9e-05,10.93826]
[1779583739494,34.0,76805.79,0.0,-0.89694,9e-05,10.93605]
[1779583745267,33.99,76805.83,0.0,-0.89695,9e-05,10.93541]
[1779583745310,33.99,76805.81,0.0,-0.89695,9e-05,10.93525]
[1779583745863,33.99,76798.92,0.0,-0.89755,9e-05,10.88792]
[1779583747555,33.99,76795.97,0.0,-0.89781,9e-05,10.86719]
[1779583748994,33.99,76795.97,0.0,-0.89781,9e-05,10.86719]
[1779583749569,33.99,76784.22,0.0,-0.89883,9e-05,10.78682]
[1779583750576,33.99,76782.34,0.0,-0.89899,9e-05,10.77388]
[1779583755402,33.99,76782.23,0.0,-0.89901,9e-05,10.77236]
[1779583755474,33.99,76782.23,0.0,-0.89901,9e-05,10.77236]
[1779583756232,33.99,76783.23,0.0,-0.89893,9e-05,10.77894]
[1779583757626,33.99,76787.65,0.0,-0.89855,9e-05,10.80848]
[1779583761805,33.99,76788.68,0.0,-0.89848,9e-05,10.81466]
[1779583761973,33.99,76788.68,0.0,-0.89848,9e-05,10.81466]
[1779583765681,33.98,76780.87,0.0,-0.89916,9e-05,10.76052]
[1779583767695,33.98,76777.39,0.0,-0.89946,9e-05,10.73656]
[1779583768663,33.98,76777.39,0.0,-0.89946,9e-05,10.73656]
[1779583768710,33.98,76777.39,0.0,-0.89946,9e-05,10.73656]
[1779583768725,33.98,76777.39,0.0,-0.89946,9e-05,10.73656]
[1779583768811,33.98,76777.6,0.0,-0.89944,9e-05,10.73782]
[1779583774744,33.98,76777.03,0.0,-0.89954,9e-05,10.72867]
[1779583782800,33.98,76777.29,0.0,-0.89953,9e-05,10.72924]
[1779583785692,33.98,76777.29,0.0,-0.89953,9e-05,10.72924]
[1779583785724,33.98,76777.29,0.0,-0.89953,9e-05,10.72924]
[1779583785770,33.98,76777.29,0.0,-0.89953,9e-05,10.72924]
[1779583785987,33.98,76777.29,0.0,-0.89953,9e-05,10.72924]
[1779583786025,33.98,76777.29,0.0,-0.89954,9e-05,10.72883]
[1779583791863,33.98,76777.26,0.0,-0.89955,9e-05,10.72784]
[1779583800926,33.97,76778.01,0.0,-0.8995,9e-05,10.73182]
[1779583802940,33.97,76766.71,0.0,-0.90046,8e-05,10.6552]
[1779583803947,33.97,76761.87,0.0,-0.90087,8e-05,10.62255]
[1779583805550,33.97,76761.03,0.0,-0.90094,8e-05,10.61693]
[1779583805722,33.97,76761.03,0.0,-0.90094,8e-05,10.61693]
[1779583810996,33.97,76759.09,0.0,-0.9011,8e-05,10.60414]
[1779583814451,33.97,76758.7,0.0,-0.90113,8e-05,10.60167]
[1779583814472,33.97,76758.7,0.0,-0.90113,8e-05,10.60167]
[1779583814535,33.97,76758.7,0.0,-0.90113,8e-05,10.60167]
[1779583814721,33.97,76758.7,0.0,-0.90113,8e-05,10.60167]
[1779583815026,33.97,76757.31,0.0,-0.90125,8e-05,10.59236]
[1779583816033,33.97,76751.64,0.0,-0.90172,8e-05,10.55426]
[1779583818047,33.98,76748.14,0.0,-0.90201,8e-05,10.531]
[1779583818771,33.98,76748.14,0.0,-0.90201,8e-05,10.531]
[1779583818974,33.98,76748.14,0.0,-0.90201,8e-05,10.531]
[1779583824097,33.98,76747.77,0.0,-0.90203,8e-05,10.52939]
[1779583828975,33.98,76745.19,0.0,-0.90224,8e-05,10.51258]
[1779583829028,33.98,76745.19,0.0,-0.90224,8e-05,10.51258]
[1779583829232,33.98,76745.19,0.0,-0.90224,8e-05,10.51258]
[1779583829333,33.98,76744.61,0.0,-0.90229,8e-05,10.50884]
[1779583835175,33.98,76741.75,0.0,-0.90255,8e-05,10.48638]
[1779583846252,33.98,76741.03,0.0,-0.90258,8e-05,10.48332]
[1779583847259,33.98,76732.54,0.0,-0.90329,8e-05,10.4266]
[1779583848266,33.98,76730.82,0.0,-0.90343,8e-05,10.41531]
[1779583849878,33.98,76729.22,0.0,-0.90356,8e-05,10.40485]
[1779583849948,33.98,76729.22,0.0,-0.90356,8e-05,10.40485]
[1779583849972,33.98,76729.22,0.0,-0.90356,8e-05,10.40485]
[1779583850280,33.99,76728.76,0.0,-0.90359,8e-05,10.40204]
[1779583855315,33.99,76727.23,0.0,-0.9037,8e-05,10.39317]
[1779583862366,33.99,76730.9,0.0,-0.90337,8e-05,10.4197]
[1779583863378,33.99,76725.46,0.0,-0.90382,8e-05,10.3836]
[1779583865852,33.99,76723.78,0.0,-0.90395,8e-05,10.37302]
[1779583865976,33.99,76723.78,0.0,-0.90395,8e-05,10.37302]
[1779583866149,33.99,76723.78,0.0,-0.90395,8e-05,10.37302]
[1779583866223,33.99,76723.78,0.0,-0.90395,8e-05,10.37302]
[1779583866399,33.99,76723.43,0.0,-0.90397,8e-05,10.37101]
[1779583871434,34.0,76721.75,0.0,-0.90409,8e-05,10.36148]
[1779583875832,34.0,76719.53,0.0,-0.90426,8e-05,10.34772]
[1779583875974,34.0,76719.53,0.0,-0.90426,8e-05,10.34772]
[1779583881505,34.0,76716.52,0.0,-0.90447,8e-05,10.3302]
[1779583883494,34.0,76715.96,0.0,-0.90452,8e-05,10.32683]
[1779583883722,34.0,76715.96,0.0,-0.90452,8e-05,10.32683]
[1779583884496,34.01,76715.91,0.0,-0.90451,8e-05,10.3273]
[1779583884722,34.01,76715.91,0.0,-0.90451,8e-05,10.3273]
[1779583884774,34.01,76715.22,0.0,-0.90456,8e-05,10.32311]
[1779583890569,34.01,76714.02,0.0,-0.90463,8e-05,10.31715]
[1779583891796,34.01,76714.02,0.0,-0.90463,8e-05,10.31715]
[1779583891972,34.01,76714.02,0.0,-0.90463,8e-05,10.31715]
[1779583901645,34.02,76713.88,0.0,-0.90462,8e-05,10.31684]
[1779583907688,34.02,76713.9,0.0,-0.90459,8e-05,10.31938]
[1779583912723,34.03,76715.63,0.0,-0.90442,8e-05,10.33289]
[1779583913771,34.03,76715.63,0.0,-0.90442,8e-05,10.33289]
[1779583913973,34.03,76715.63,0.0,-0.90442,8e-05,10.33289]
[1779583914100,34.03,76715.63,0.0,-0.90442,8e-05,10.33289]
[1779583914223,34.03,76715.63,0.0,-0.90442,8e-05,10.33289]
[1779583914310,34.03,76715.29,0.0,-0.90444,8e-05,10.33101]
[1779583919772,34.03,76714.74,0.0,-0.90446,8e-05,10.32964]
[1779583921815,34.03,76714.74,0.0,-0.90446,8e-05,10.32964]
[1779583921951,34.03,76729.94,0.0,-0.9032,8e-05,10.43176]
[1779583922819,34.03,76738.92,0.0,-0.90245,8e-05,10.49207]
[1779583923826,34.04,76740.83,0.0,-0.90229,8e-05,10.50501]
[1779583925483,34.04,76740.83,0.0,-0.90229,8e-05,10.50501]
[1779583925840,34.04,76742.95,0.0,-0.90211,8e-05,10.51946]
[1779583929868,34.04,76746.54,0.0,-0.90181,8e-05,10.54387]
[1779583932889,34.04,76742.68,0.0,-0.90213,8e-05,10.51811]
[1779583937114,34.04,76741.08,0.0,-0.90226,8e-05,10.5076]
[1779583937225,34.04,76741.08,0.0,-0.90226,8e-05,10.5076]
[1779583937660,34.04,76740.83,0.0,-0.90228,8e-05,10.50602]
[1779583937722,34.04,76740.83,0.0,-0.90228,8e-05,10.50602]
[1779583937870,34.04,76740.83,0.0,-0.90228,8e-05,10.5061]
[1779583939938,34.04,76737.47,0.0,-0.90255,8e-05,10.48377]
[1779583941721,34.04,76734.85,0.0,-0.90277,8e-05,10.46635]
[1779583941972,34.04,76734.85,0.0,-0.90277,8e-05,10.46635]
[1779583943007,34.04,76733.12,0.0,-0.90291,8e-05,10.45492]
[1779583943067,34.04,76733.12,0.0,-0.90291,8e-05,10.45492]
[1779583943109,34.04,76732.8,0.0,-0.90293,8e-05,10.45293]
[1779583949375,34.04,76730.58,0.0,-0.90311,8e-05,10.43891]
[1779583949473,34.04,76730.58,0.0,-0.90311,8e-05,10.43891]
[1779583954036,34.04,76726.62,0.0,-0.90346,8e-05,10.40929]
[1779583955023,34.04,76726.62,0.0,-0.90346,8e-05,10.40929]
[1779583955221,34.04,76726.62,0.0,-0.90346,8e-05,10.40929]
[1779583955234,34.04,76726.3,0.0,-0.90348,8e-05,10.4074]
[1779583955534,34.04,76726.3,0.0,-0.90348,8e-05,10.4074]
[1779583955722,34.04,76726.3,0.0,-0.90348,8e-05,10.4074]
[1779583961086,34.05,76726.59,0.0,-0.90344,8e-05,10.41082]
[1779583963442,34.05,76726.59,0.0,-0.90344,8e-05,10.41082]
[1779583963473,34.05,76726.59,0.0,-0.90344,8e-05,10.41082]
[1779583964139,34.05,76726.59,0.0,-0.90344,8e-05,10.41082]
[1779583964221,34.05,76726.59,0.0,-0.90344,8e-05,10.41082]
[1779583964241,34.05,76726.4,0.0,-0.90344,8e-05,10.41031]
[1779583971156,34.05,76726.28,0.0,-0.90343,8e-05,10.41134]
[1779583976191,34.05,76726.26,0.0,-0.90341,8e-05,10.41256]
[1779583981226,34.06,76725.7,0.0,-0.90344,8e-05,10.41022]
[1779583981801,34.06,76725.7,0.0,-0.90344,8e-05,10.41022]
[1779583981971,34.06,76725.7,0.0,-0.90344,8e-05,10.41022]
[1779583987268,34.06,76721.25,0.0,-0.90379,8e-05,10.38229]
[1779583988798,34.06,76719.79,0.0,-0.9039,8e-05,10.37289]
[1779583988972,34.06,76719.79,0.0,-0.9039,8e-05,10.37289]
[1779583989505,34.06,76719.79,0.0,-0.9039,8e-05,10.37289]
[1779583989522,34.06,76719.79,0.0,-0.9039,8e-05,10.37323]
[1779583989721,34.06,76719.79,0.0,-0.9039,8e-05,10.37323]
[1779583990289,34.06,76719.58,0.0,-0.90391,8e-05,10.37217]
[1779583995324,34.06,76719.49,0.0,-0.9039,8e-05,10.37327]
[1779583997338,34.07,76715.1,0.0,-0.90425,8e-05,10.34473]
[1779584000192,34.07,76713.01,0.0,-0.90441,8e-05,10.3316]
[1779584000223,34.07,76713.01,0.0,-0.90441,8e-05,10.3316]
[1779584004387,34.07,76718.16,0.0,-0.90396,8e-05,10.36781]
[1779584005394,34.07,76722.24,0.0,-0.90362,8e-05,10.39532]
[1779584005787,34.07,76722.24,0.0,-0.90362,8e-05,10.39532]
[1779584005973,34.07,76722.24,0.0,-0.90362,8e-05,10.39532]
[1779584006468,34.07,76722.24,0.0,-0.90362,8e-05,10.39532]
[1779584006551,34.07,76722.47,0.0,-0.9036,8e-05,10.39715]
[1779584006728,34.07,76722.47,0.0,-0.9036,8e-05,10.39715]
[1779584007408,34.07,76724.23,0.0,-0.90345,8e-05,10.40917]
[1779584008415,34.07,76728.71,0.0,-0.90308,8e-05,10.43934]
[1779584013450,34.07,76725.12,0.0,-0.9034,8e-05,10.41216]
[1779584015127,34.07,76722.47,0.0,-0.90361,8e-05,10.39473]
[1779584015222,34.07,76722.47,0.0,-0.90361,8e-05,10.39473]
[1779584026541,34.08,76721.45,0.0,-0.90365,8e-05,10.39124]
[1779584027549,34.08,76721.45,0.0,-0.90365,8e-05,10.39124]
[1779584027722,34.08,76721.61,0.0,-0.90364,8e-05,10.39259]
[1779584028634,34.08,76721.61,0.0,-0.90363,8e-05,10.39288]
[1779584028721,34.08,76721.61,0.0,-0.90363,8e-05,10.39288]
[1779584028780,34.08,76721.61,0.0,-0.90363,8e-05,10.39316]
[1779584035606,34.09,76721.66,0.0,-0.90361,8e-05,10.39521]
[1779584044550,34.09,76721.66,0.0,-0.90361,8e-05,10.39521]
[1779584044723,34.09,76721.66,0.0,-0.90361,8e-05,10.39521]
[1779584050951,34.09,76721.64,0.0,-0.90356,8e-05,10.39849]
[1779584050973,34.09,76721.64,0.0,-0.90356,8e-05,10.39849]
[1779584051007,34.09,76725.7,0.0,-0.90321,8e-05,10.42671]
[1779584053340,34.09,76726.9,0.0,-0.90312,8e-05,10.43471]
[1779584053480,34.09,76726.9,0.0,-0.90312,8e-05,10.43471]
[1779584053582,34.1,76731.0,0.0,-0.90277,8e-05,10.46257]
[1779584057760,34.1,76734.41,0.0,-0.90248,8e-05,10.48606]
[1779584063802,34.1,76733.9,0.0,-0.90251,8e-05,10.48358]
[1779584065816,34.1,76728.34,0.0,-0.90296,8e-05,10.4469]
[1779584072249,34.1,76727.41,0.0,-0.90303,8e-05,10.44131]
[1779584072478,34.1,76727.41,0.0,-0.90303,8e-05,10.44131]
[1779584073878,34.1,76723.11,0.0,-0.90341,8e-05,10.40941]
[1779584075626,34.1,76723.11,0.0,-0.90341,8e-05,10.40941]
[1779584075721,34.1,76723.11,0.0,-0.90341,8e-05,10.40941]
[1779584075893,34.1,76724.05,0.0,-0.90332,8e-05,10.41621]
[1779584081935,34.11,76723.47,0.0,-0.90335,8e-05,10.41391]
[1779584086969,34.11,76723.75,0.0,-0.90331,8e-05,10.4171]
[1779584092583,34.11,76724.28,0.0,-0.90326,8e-05,10.42169]
[1779584093582,34.11,76729.06,0.0,-0.90285,8e-05,10.4541]
[1779584094023,34.11,76734.02,0.0,-0.90244,8e-05,10.48744]
[1779584094725,34.11,76734.02,0.0,-0.90244,8e-05,10.48744]
[1779584097473,34.11,76734.41,0.0,-0.9024,8e-05,10.49036]
[1779584099057,34.11,76730.93,0.0,-0.90269,8e-05,10.46756]
[1779584100881,34.11,76730.75,0.0,-0.9027,8e-05,10.46653]
[1779584100975,34.11,76730.75,0.0,-0.9027,8e-05,10.46653]
[1779584101072,34.11,76730.32,0.0,-0.90273,8e-05,10.46383]
[1779584103474,34.12,76731.63,0.0,-0.90262,8e-05,10.47275]
[1779584109131,34.12,76729.62,0.0,-0.90277,8e-05,10.46062]
[1779584110135,34.12,76725.65,0.0,-0.9031,8e-05,10.43434]
[1779584111217,34.12,76725.65,0.0,-0.9031,8e-05,10.43434]
[1779584111222,34.12,76725.65,0.0,-0.9031,8e-05,10.43434]
[1779584111366,34.12,76725.28,0.0,-0.90313,8e-05,10.43211]
[1779584113293,34.12,76725.28,0.0,-0.90313,8e-05,10.43211]
[1779584113477,34.12,76725.28,0.0,-0.90313,8e-05,10.43211]
[1779584119198,34.12,76725.74,0.0,-0.90306,8e-05,10.43713]
[1779584121985,34.12,76725.41,0.0,-0.90309,8e-05,10.43516]
[1779584122223,34.12,76725.41,0.0,-0.90309,8e-05,10.43516]
[1779584122324,34.12,76725.41,0.0,-0.90308,8e-05,10.43564]
[1779584125240,34.12,76731.74,0.0,-0.90255,8e-05,10.4786]
[1779584126247,34.13,76734.42,0.0,-0.90232,8e-05,10.49668]
[1779584128969,34.13,76735.46,0.0,-0.90223,8e-05,10.50393]
[1779584129223,34.13,76735.46,0.0,-0.90223,8e-05,10.50393]
[1779584132761,34.13,76737.24,0.0,-0.90211,8e-05,10.51208]
[1779584132970,34.13,76737.24,0.0,-0.90211,8e-05,10.51208]
[1779584133296,34.13,76739.91,0.0,-0.90189,8e-05,10.53007]
[1779584135633,34.13,76740.97,0.0,-0.9018,8e-05,10.53727]
[1779584135726,34.13,76741.69,0.0,-0.90174,8e-05,10.54218]
[1779584141352,34.13,76740.68,0.0,-0.90181,8e-05,10.53595]
[1779584142359,34.13,76737.58,0.0,-0.90207,8e-05,10.5153]
[1779584144116,34.13,76737.71,0.0,-0.90206,8e-05,10.5163]
[1779584144222,34.13,76737.71,0.0,-0.90206,8e-05,10.5163]
[1779584144373,34.13,76737.93,0.0,-0.90204,8e-05,10.51789]
[1779584146988,34.13,76738.33,0.0,-0.902,8e-05,10.52078]
[1779584147226,34.13,76738.33,0.0,-0.902,8e-05,10.52078]
[1779584153437,34.13,76738.56,0.0,-0.90198,8e-05,10.52299]
[1779584158472,34.13,76738.3,0.0,-0.90199,8e-05,10.52165]
[1779584163507,34.13,76738.15,0.0,-0.902,8e-05,10.52097]
[1779584164514,34.13,76740.96,0.0,-0.90177,8e-05,10.53983]
[1779584165072,34.13,76740.96,0.0,-0.90177,8e-05,10.53983]
[1779584165222,34.13,76740.96,0.0,-0.90177,8e-05,10.53983]
[1779584165324,34.13,76740.96,0.0,-0.90177,8e-05,10.53986]
[1779584167379,34.13,76740.96,0.0,-0.90177,8e-05,10.53986]
[1779584167482,34.13,76740.96,0.0,-0.90177,8e-05,10.53986]
[1779584172570,34.13,76740.47,0.0,-0.9018,8e-05,10.53678]
[1779584177605,34.13,76740.9,0.0,-0.90177,8e-05,10.53979]
[1779584178252,34.13,76740.9,0.0,-0.90177,8e-05,10.53979]
[1779584178471,34.13,76740.9,0.0,-0.90177,8e-05,10.53979]
[1779584178612,34.13,76745.07,0.0,-0.90142,8e-05,10.56773]
[1779584181292,34.13,76745.3,0.0,-0.9014,8e-05,10.56922]
[1779584181475,34.13,76745.3,0.0,-0.9014,8e-05,10.56922]
[1779584188682,34.13,76745.26,0.0,-0.9014,8e-05,10.56881]
[1779584193719,34.13,76746.39,0.0,-0.90135,8e-05,10.57202]
[1779584194115,34.13,76746.39,0.0,-0.90135,8e-05,10.57202]
[1779584196740,34.13,76751.07,0.0,-0.90095,8e-05,10.60331]
[1779584197747,34.13,76753.97,0.0,-0.90071,8e-05,10.62271]
[1779584198563,34.13,76753.97,0.0,-0.90071,8e-05,10.62271]
[1779584198727,34.13,76753.97,0.0,-0.90071,8e-05,10.62271]
[1779584203789,34.13,76754.4,0.0,-0.90068,8e-05,10.62512]
[1779584206642,34.13,76754.37,0.0,-0.90068,8e-05,10.62485]
[1779584206729,34.13,76754.37,0.0,-0.90068,8e-05,10.62485]
[1779584211845,34.13,76754.39,0.0,-0.90069,8e-05,10.62458]
[1779584219901,34.13,76754.58,0.0,-0.90068,8e-05,10.62535]
[1779584222928,34.13,76758.37,0.0,-0.90036,8e-05,10.6506]
[1779584223933,34.13,76770.86,0.0,-0.89931,8e-05,10.73462]
[1779584224940,34.13,76774.98,0.0,-0.89896,9e-05,10.7623]
[1779584225947,34.13,76768.94,0.0,-0.89947,8e-05,10.72134]
[1779584226954,34.13,76765.17,0.0,-0.8998,8e-05,10.69548]
[1779584228643,34.13,76765.17,0.0,-0.8998,8e-05,10.69548]
[1779584228730,34.13,76765.17,0.0,-0.8998,8e-05,10.69548]
[1779584234003,34.13,76767.42,0.0,-0.89962,8e-05,10.70954]
[1779584238171,34.12,76768.87,0.0,-0.8995,8e-05,10.71898]
[1779584238228,34.12,76768.87,0.0,-0.8995,8e-05,10.71898]
[1779584245080,34.12,76768.42,0.0,-0.89956,8e-05,10.71457]
[1779584250115,34.12,76768.09,0.0,-0.8996,8e-05,10.71167]
[1779584254874,34.12,76768.91,0.0,-0.89957,8e-05,10.71237]
[1779584254977,34.12,76768.91,0.0,-0.89957,8e-05,10.71237]
[1779584262200,34.12,76768.89,0.0,-0.89958,8e-05,10.7113]
[1779584267267,34.12,76767.76,0.0,-0.89968,8e-05,10.70329]
[1779584267474,34.12,76767.76,0.0,-0.89968,8e-05,10.70329]
[1779584274284,34.12,76767.46,0.0,-0.89972,8e-05,10.70056]
[1779584281334,34.11,76764.21,0.0,-0.9,8e-05,10.67812]
[1779584282341,34.11,76757.95,0.0,-0.90053,8e-05,10.63597]
[1779584284103,34.11,76756.42,0.0,-0.90066,8e-05,10.6257]
[1779584284226,34.11,76756.42,0.0,-0.90066,8e-05,10.6257]
[1779584293420,34.12,76753.94,0.0,-0.90086,8e-05,10.60954]
[1779584296439,34.12,76747.97,0.0,-0.90136,8e-05,10.56967]
[1779584297553,34.12,76747.97,0.0,-0.90136,8e-05,10.56967]
[1779584297727,34.12,76747.97,0.0,-0.90136,8e-05,10.56967]
[1779584297813,34.12,76745.31,0.0,-0.90158,8e-05,10.55195]
[1779584303599,34.12,76746.13,0.0,-0.9015,8e-05,10.55804]
[1779584303727,34.12,76746.13,0.0,-0.9015,8e-05,10.55804]
[1779584309530,34.12,76744.33,0.0,-0.90165,8e-05,10.54658]
[1779584313558,34.12,76746.81,0.0,-0.90147,8e-05,10.55922]
[1779584314436,34.12,76746.81,0.0,-0.90147,8e-05,10.55922]
[1779584314472,34.12,76746.81,0.0,-0.90147,8e-05,10.55922]
[1779584326649,34.12,76746.5,0.0,-0.90149,8e-05,10.55782]
[1779584331731,34.12,76746.32,0.0,-0.9015,8e-05,10.5567]
[1779584331976,34.12,76746.31,0.0,-0.9015,8e-05,10.55677]
[1779584337726,34.12,76745.44,0.0,-0.90157,8e-05,10.55135]
[1779584342773,34.12,76743.96,0.0,-0.90169,8e-05,10.5418]
[1779584343292,34.12,76743.96,0.0,-0.90169,8e-05,10.5418]
[1779584343479,34.12,76743.96,0.0,-0.90169,8e-05,10.5418]
[1779584350829,34.12,76741.99,0.0,-0.90184,8e-05,10.52939]
[1779584354857,34.12,76750.32,0.0,-0.90114,8e-05,10.58555]
[1779584356429,34.12,76750.82,0.0,-0.9011,8e-05,10.58891]
[1779584356474,34.12,76750.82,0.0,-0.9011,8e-05,10.58891]
[1779584361056,34.12,76752.64,0.0,-0.90094,8e-05,10.60111]
[1779584361229,34.12,76752.64,0.0,-0.90094,8e-05,10.60111]
[1779584363920,34.12,76749.99,0.0,-0.90117,8e-05,10.58327]
[1779584365934,34.12,76747.77,0.0,-0.90135,8e-05,10.56843]
[1779584368899,34.12,76747.77,0.0,-0.90135,8e-05,10.56843]
[1779584368975,34.12,76747.31,0.0,-0.90139,8e-05,10.56542]
[1779584384065,34.13,76748.27,0.0,-0.90133,8e-05,10.56833]
[1779584386973,34.13,76748.27,0.0,-0.90133,8e-05,10.56833]
[1779584387226,34.13,76748.27,0.0,-0.90133,8e-05,10.56833]
[1779584391043,34.13,76747.45,0.0,-0.9014,8e-05,10.56343]
[1779584391232,34.13,76747.45,0.0,-0.9014,8e-05,10.56343]
[1779584398165,34.13,76748.6,0.0,-0.90128,8e-05,10.57232]
[1779584399319,34.13,76748.6,0.0,-0.90128,8e-05,10.57232]
[1779584399478,34.13,76748.6,0.0,-0.90128,8e-05,10.57232]
[1779584399537,34.13,76751.41,0.0,-0.90105,8e-05,10.59132]
[1779584407228,34.13,76744.67,0.0,-0.9016,8e-05,10.54723]
[1779584408477,34.13,76744.67,0.0,-0.9016,8e-05,10.54723]
[1779584408726,34.13,76744.67,0.0,-0.9016,8e-05,10.54723]
[1779584414280,34.13,76742.82,0.0,-0.90173,8e-05,10.53637]
[1779584415287,34.14,76748.58,0.0,-0.90125,8e-05,10.57515]
[1779584416294,34.14,76751.83,0.0,-0.90097,8e-05,10.59708]
[1779584417177,34.14,76751.83,0.0,-0.90097,8e-05,10.59708]
[1779584417224,34.14,76751.83,0.0,-0.90097,8e-05,10.59708]
[1779584423971,34.14,76752.31,0.0,-0.90093,8e-05,10.6004]
[1779584424223,34.14,76752.31,0.0,-0.90093,8e-05,10.6004]
[1779584429387,34.14,76752.29,0.0,-0.90092,8e-05,10.60128]
[1779584435429,34.14,76753.2,0.0,-0.90087,8e-05,10.60346]
[1779584438107,34.14,76753.21,0.0,-0.90087,8e-05,10.60359]
[1779584438227,34.14,76753.21,0.0,-0.90087,8e-05,10.60359]
[1779584443486,34.14,76753.06,0.0,-0.90088,8e-05,10.60301]
[1779584447888,34.14,76753.44,0.0,-0.90085,8e-05,10.60572]
[1779584447977,34.14,76753.44,0.0,-0.90085,8e-05,10.60572]
[1779584452405,34.14,76753.46,0.0,-0.90084,8e-05,10.60605]
[1779584452475,34.14,76753.46,0.0,-0.90084,8e-05,10.60605]
[1779584454562,34.14,76761.11,0.0,-0.9002,8e-05,10.65754]
[1779584455380,34.14,76761.11,0.0,-0.9002,8e-05,10.65754]
[1779584455476,34.14,76761.11,0.0,-0.9002,8e-05,10.65754]
[1779584455570,34.14,76764.0,0.0,-0.89995,8e-05,10.67694]
[1779584456604,34.14,76766.99,0.0,-0.8997,8e-05,10.697]
[1779584457601,34.14,76777.33,0.0,-0.89882,9e-05,10.76661]
[1779584459018,34.14,76777.33,0.0,-0.89882,9e-05,10.76661]
[1779584458608,34.14,76777.74,0.0,-0.89879,9e-05,10.76919]
[1779584459223,34.14,76777.74,0.0,-0.89879,9e-05,10.76919]
[1779584461704,34.14,76779.09,0.0,-0.89868,9e-05,10.77792]
[1779584461721,34.14,76779.09,0.0,-0.89868,9e-05,10.77792]
[1779584461741,34.14,76779.13,0.0,-0.89868,9e-05,10.77798]
[1779584462275,34.14,76779.13,0.0,-0.89868,9e-05,10.77798]
[1779584462471,34.14,76779.13,0.0,-0.89868,9e-05,10.77798]
[1779584463643,34.14,76781.75,0.0,-0.89846,9e-05,10.79529]
[1779584466664,34.14,76783.93,0.0,-0.89828,9e-05,10.80936]
[1779584468478,34.14,76785.27,0.0,-0.89817,9e-05,10.81818]
[1779584468725,34.14,76785.27,0.0,-0.89817,9e-05,10.81818]
[1779584474720,34.13,76787.93,0.0,-0.89797,9e-05,10.83444]
[1779584477473,34.13,76789.0,0.0,-0.89788,9e-05,10.84113]
[1779584477741,34.13,76789.64,0.0,-0.89783,9e-05,10.84518]
[1779584478171,34.13,76789.64,0.0,-0.89783,9e-05,10.84518]
[1779584478225,34.13,76789.64,0.0,-0.89783,9e-05,10.84518]
[1779584486805,34.13,76788.58,0.0,-0.89795,9e-05,10.83544]
[1779584489270,34.13,76788.29,0.0,-0.89799,9e-05,10.83295]
[1779584489487,34.13,76788.29,0.0,-0.89799,9e-05,10.83295]
[1779584492202,34.12,76789.66,0.0,-0.89791,9e-05,10.83708]
[1779584492223,34.12,76789.66,0.0,-0.89791,9e-05,10.83708]
[1779584492847,34.12,76789.57,0.0,-0.89792,9e-05,10.8362]
[1779584497881,34.12,76789.35,0.0,-0.89796,9e-05,10.83339]
[1779584502917,34.12,76790.19,0.0,-0.89791,9e-05,10.83775]
[1779584503493,34.12,76790.19,0.0,-0.89791,9e-05,10.83775]
[1779584503724,34.12,76790.19,0.0,-0.89791,9e-05,10.83775]
[1779584505939,34.12,76795.45,0.0,-0.89746,9e-05,10.87255]
[1779584506966,34.12,76795.45,0.0,-0.89746,9e-05,10.87255]
[1779584506972,34.12,76795.45,0.0,-0.89746,9e-05,10.87255]
[1779584507073,34.12,76796.87,0.0,-0.89735,9e-05,10.88186]
[1779584507883,34.12,76796.87,0.0,-0.89735,9e-05,10.88186]
[1779584507975,34.12,76796.87,0.0,-0.89735,9e-05,10.88186]
[1779584508060,34.12,76792.03,0.0,-0.89777,9e-05,10.84872]
[1779584509967,34.11,76787.73,0.0,-0.89814,9e-05,10.81906]
[1779584514093,34.11,76784.85,0.0,-0.8984,9e-05,10.7989]
[1779584514222,34.11,76784.54,0.0,-0.89843,9e-05,10.79659]
[1779584515008,34.11,76783.77,0.0,-0.8985,9e-05,10.79117]
[1779584515172,34.11,76783.77,0.0,-0.8985,9e-05,10.79117]
[1779584515223,34.11,76783.77,0.0,-0.8985,9e-05,10.79117]
[1779584516011,34.11,76779.9,0.0,-0.89883,9e-05,10.76481]
[1779584517018,34.11,76774.58,0.0,-0.89928,9e-05,10.72873]
[1779584517626,34.11,76774.58,0.0,-0.89928,9e-05,10.72873]
[1779584517722,34.11,76774.58,0.0,-0.89928,9e-05,10.72873]
[1779584518025,34.11,76767.59,0.0,-0.89988,8e-05,10.68149]
[1779584520738,34.11,76766.81,0.0,-0.89995,8e-05,10.67615]
[1779584520971,34.11,76766.81,0.0,-0.89995,8e-05,10.67615]
[1779584521045,34.11,76766.76,0.0,-0.89995,8e-05,10.67577]
[1779584524109,34.11,76766.11,0.0,-0.90001,8e-05,10.67127]
[1779584524223,34.11,76766.11,0.0,-0.90001,8e-05,10.67127]
[1779584525076,34.11,76759.82,0.0,-0.90054,8e-05,10.62891]
[1779584528096,34.11,76757.4,0.0,-0.90074,8e-05,10.61274]
[1779584528636,34.11,76757.4,0.0,-0.90074,8e-05,10.61274]
[1779584528724,34.11,76757.4,0.0,-0.90074,8e-05,10.61274]
[1779584530278,34.11,76757.58,0.0,-0.90073,8e-05,10.61401]
[1779584530471,34.11,76757.58,0.0,-0.90073,8e-05,10.61401]
[1779584530474,34.11,76757.58,0.0,-0.90073,8e-05,10.61403]
[1779584537160,34.11,76754.34,0.0,-0.901,8e-05,10.59247]
[1779584538319,34.11,76754.34,0.0,-0.901,8e-05,10.59247]
[1779584538474,34.11,76754.34,0.0,-0.901,8e-05,10.59247]
[1779584543779,34.11,76755.13,0.0,-0.90093,8e-05,10.59794]
[1779584543973,34.11,76755.13,0.0,-0.90093,8e-05,10.59794]
[1779584544586,34.11,76755.72,0.0,-0.90088,8e-05,10.60194]
[1779584544721,34.11,76755.72,0.0,-0.90088,8e-05,10.60194]
[1779584544822,34.11,76755.72,0.0,-0.90088,8e-05,10.60196]
[1779584550252,34.11,76756.99,0.0,-0.90077,8e-05,10.61051]
[1779584555287,34.11,76756.83,0.0,-0.90082,8e-05,10.60514]
[1779584559117,34.11,76756.83,0.0,-0.90082,8e-05,10.60514]
[1779584559221,34.11,76753.54,0.0,-0.90109,8e-05,10.58309]
[1779584559314,34.11,76748.4,0.0,-0.90152,8e-05,10.54866]
[1779584563754,34.11,76748.28,0.0,-0.90153,8e-05,10.54813]
[1779584563971,34.11,76748.28,0.0,-0.90153,8e-05,10.54813]
[1779584564073,34.11,76748.98,0.0,-0.90147,8e-05,10.5529]
[1779584564473,34.11,76748.98,0.0,-0.90147,8e-05,10.5529]
[1779584564722,34.11,76748.98,0.0,-0.90147,8e-05,10.5529]
[1779584568325,34.11,76751.67,0.0,-0.90124,8e-05,10.57121]
[1779584571720,34.11,76755.72,0.0,-0.9009,8e-05,10.59848]
[1779584571972,34.11,76755.72,0.0,-0.9009,8e-05,10.59848]
[1779584571975,34.11,76756.31,0.0,-0.90085,8e-05,10.60245]
[1779584577443,34.11,76755.9,0.0,-0.90088,8e-05,10.59976]
[1779584582478,34.11,76754.06,0.0,-0.90104,8e-05,10.58744]
[1779584584492,34.11,76761.79,0.0,-0.90039,8e-05,10.63941]
[1779584586505,34.11,76764.83,0.0,-0.90013,8e-05,10.65974]
[1779584591541,34.11,76765.58,0.0,-0.90007,8e-05,10.66439]
[1779584599597,34.11,76766.91,0.0,-0.89997,8e-05,10.67264]
[1779584604634,34.11,76767.72,0.0,-0.89991,8e-05,10.67756]
[1779584610676,34.11,76761.98,0.0,-0.9004,8e-05,10.63825]
[1779584612690,34.11,76758.07,0.0,-0.90077,8e-05,10.60756]
[1779584615711,34.11,76754.22,0.0,-0.90109,8e-05,10.58165]
[1779584620747,34.11,76755.28,0.0,-0.901,8e-05,10.58887]
[1779584624775,34.11,76759.03,0.0,-0.90069,8e-05,10.61403]
[1779584629810,34.11,76759.24,0.0,-0.90067,8e-05,10.61524]
[1779584634845,34.11,76762.59,0.0,-0.90039,8e-05,10.6375]
[1779584639880,34.11,76762.73,0.0,-0.90039,8e-05,10.63811]
[1779584644915,34.11,76762.7,0.0,-0.90039,8e-05,10.6376]
[1779584650957,34.11,76762.07,0.0,-0.90045,8e-05,10.63302]
[1779584655992,34.11,76764.12,0.0,-0.90028,8e-05,10.64649]
[1779584661028,34.1,76764.64,0.0,-0.90024,8e-05,10.64961]
[1779584666063,34.1,76764.56,0.0,-0.90025,8e-05,10.64866]
[1779584671104,34.1,76765.66,0.0,-0.9002,8e-05,10.65129]
[1779584676140,34.1,76767.65,0.0,-0.90004,8e-05,10.66416]
[1779584681175,34.1,76767.61,0.0,-0.90005,8e-05,10.66327]
[1779584686209,34.1,76767.57,0.0,-0.90006,8e-05,10.66238]
[1779584692252,34.1,76766.18,0.0,-0.90019,8e-05,10.65232]
[1779584694266,34.1,76758.77,0.0,-0.90082,8e-05,10.60228]
[1779584700308,34.1,76757.69,0.0,-0.90091,8e-05,10.59489]
[1779584705343,34.1,76752.28,0.0,-0.90136,8e-05,10.5585]
[1779584710379,34.1,76748.58,0.0,-0.90167,8e-05,10.53387]
[1779584712393,34.1,76744.43,0.0,-0.90202,8e-05,10.50622]
[1779584717428,34.1,76742.18,0.0,-0.9022,8e-05,10.49175]
[1779584722463,34.1,76740.36,0.0,-0.90234,8e-05,10.48043]
[1779584727498,34.1,76739.77,0.0,-0.90238,8e-05,10.47727]
[1779584738575,34.11,76738.57,0.0,-0.90249,8e-05,10.46669]
[1779584740598,34.11,76730.72,0.0,-0.90314,8e-05,10.41462]
[1779584741603,34.11,76724.27,0.0,-0.90367,8e-05,10.37189]
[1779584742426,34.11,76724.27,0.0,-0.90367,8e-05,10.37189]
[1779584742472,34.11,76724.27,0.0,-0.90367,8e-05,10.37189]
[1779584749659,34.11,76723.7,0.0,-0.90368,8e-05,10.37055]
[1779584755710,34.11,76713.82,0.0,-0.90447,8e-05,10.30668]
[1779584756717,34.11,76694.84,0.0,-0.90602,8e-05,10.18098]
[1779584757723,34.12,76691.47,0.0,-0.90629,8e-05,10.1589]
[1779584760745,34.12,76686.43,0.0,-0.90669,8e-05,10.12629]
[1779584765779,34.12,76683.86,0.0,-0.90687,8e-05,10.11115]
[1779584772023,34.12,76684.05,0.0,-0.90684,8e-05,10.11325]
[1779584777865,34.13,76684.13,0.0,-0.90681,8e-05,10.1163]
[1779584781892,34.13,76679.39,0.0,-0.90718,8e-05,10.08584]
[1779584784689,34.13,76677.52,0.0,-0.90733,8e-05,10.07348]
[1779584784723,34.13,76677.52,0.0,-0.90733,8e-05,10.07348]
[1779584784913,34.13,76677.6,0.0,-0.90732,8e-05,10.07389]
[1779584785920,34.13,76683.14,0.0,-0.90688,8e-05,10.11027]
[1779584787934,34.13,76684.38,0.0,-0.90678,8e-05,10.11854]
[1779584788941,34.13,76680.02,0.0,-0.90713,8e-05,10.09009]
[1779584791961,34.13,76683.07,0.0,-0.90691,8e-05,10.10668]
[1779584796996,34.13,76679.27,0.0,-0.90719,8e-05,10.08301]
[1779584799011,34.13,76674.7,0.0,-0.90756,8e-05,10.0532]
[1779584803042,34.13,76670.58,0.0,-0.90789,8e-05,10.026]
[1779584806063,34.13,76666.75,0.0,-0.90819,8e-05,10.00088]
[1779584811098,34.13,76665.9,0.0,-0.90826,8e-05,9.99536]
[1779584816133,34.13,76667.53,0.0,-0.90813,8e-05,10.00612]
[1779584821173,34.13,76675.8,0.0,-0.90747,8e-05,10.06042]
[1779584822180,34.13,76681.72,0.0,-0.907,8e-05,10.09927]
[1779584825201,34.13,76686.5,0.0,-0.90662,8e-05,10.13041]
[1779584827215,34.13,76682.93,0.0,-0.90689,8e-05,10.10778]
[1779584829229,34.14,76687.02,0.0,-0.90655,8e-05,10.13606]
[1779584834263,34.14,76687.18,0.0,-0.90649,8e-05,10.14046]
[1779584839299,34.15,76686.5,0.0,-0.9065,8e-05,10.13947]
[1779584844334,34.15,76686.13,0.0,-0.90651,8e-05,10.13855]
[1779584850377,34.16,76683.37,0.0,-0.90671,8e-05,10.12238]
[1779584858433,34.16,76681.32,0.0,-0.90687,8e-05,10.1075]
[1779584863468,34.16,76684.01,0.0,-0.90663,8e-05,10.12707]
[1779584869276,34.17,76685.58,0.0,-0.90649,8e-05,10.13873]
[1779584873538,34.17,76691.65,0.0,-0.90598,8e-05,10.18066]
[1779584875552,34.17,76692.45,0.0,-0.90591,8e-05,10.18646]
[1779584881594,34.17,76698.46,0.0,-0.9054,8e-05,10.22742]
[1779584886661,34.18,76698.56,0.0,-0.90537,8e-05,10.22994]
[1779584890727,34.18,76698.56,0.0,-0.90536,8e-05,10.23103]
[1779584894727,34.18,76697.0,0.0,-0.90547,8e-05,10.222]
[1779584900728,34.19,76698.7,0.0,-0.9053,8e-05,10.23573]
[1779584906770,34.19,76694.12,0.0,-0.90566,8e-05,10.2061]
[1779584907777,34.19,76689.45,0.0,-0.90604,8e-05,10.17545]
[1779584909432,34.19,76689.45,0.0,-0.90604,8e-05,10.17545]
[1779584909474,34.19,76689.45,0.0,-0.90604,8e-05,10.17545]
[1779584909487,34.19,76689.45,0.0,-0.90604,8e-05,10.17545]
[1779584909727,34.19,76688.07,0.0,-0.90615,8e-05,10.16655]
[1779584909791,34.19,76687.63,0.0,-0.90618,8e-05,10.16387]
[1779584923889,34.19,76688.71,0.0,-0.90609,8e-05,10.1699]
[1779584924896,34.2,76697.28,0.0,-0.90539,8e-05,10.22667]
[1779584925903,34.2,76703.9,0.0,-0.90485,8e-05,10.2706]
[1779584929261,34.2,76702.23,0.0,-0.90497,8e-05,10.2606]
[1779584929473,34.2,76702.23,0.0,-0.90497,8e-05,10.2606]
[1779584935342,34.2,76702.84,0.0,-0.90488,8e-05,10.26774]
[1779584935414,34.2,76702.84,0.0,-0.90488,8e-05,10.26774]
[1779584935477,34.2,76702.84,0.0,-0.90488,8e-05,10.26774]
[1779584935440,34.2,76702.84,0.0,-0.90488,8e-05,10.26824]
[1779584943022,34.21,76701.66,0.0,-0.90492,8e-05,10.26432]
[1779584948058,34.22,76701.04,0.0,-0.90495,8e-05,10.26258]
[1779584950365,34.22,76701.04,0.0,-0.90495,8e-05,10.26258]
[1779584950474,34.22,76701.04,0.0,-0.90495,8e-05,10.26258]
[1779584950572,34.22,76701.04,0.0,-0.90493,8e-05,10.26351]
[1779584950725,34.22,76701.04,0.0,-0.90493,8e-05,10.26351]
[1779584951079,34.22,76701.07,0.0,-0.90493,8e-05,10.26417]
[1779584955729,34.22,76700.1,0.0,-0.90499,8e-05,10.25911]
[1779584955976,34.22,76700.1,0.0,-0.90499,8e-05,10.25911]
[1779584961149,34.23,76699.58,0.0,-0.90499,8e-05,10.25889]
[1779584966184,34.23,76695.77,0.0,-0.90527,8e-05,10.23604]
[1779584969273,34.23,76696.91,0.0,-0.90516,8e-05,10.24456]
[1779584969474,34.23,76696.91,0.0,-0.90516,8e-05,10.24456]
[1779584969615,34.23,76696.99,0.0,-0.90515,8e-05,10.24559]
[1779584969726,34.23,76696.99,0.0,-0.90515,8e-05,10.24559]
[1779584970212,34.24,76698.4,0.0,-0.90503,8e-05,10.2554]
[1779584975247,34.24,76700.39,0.0,-0.90488,8e-05,10.26642]
[1779584976594,34.24,76700.38,0.0,-0.90487,8e-05,10.26662]
[1779584976726,34.24,76700.38,0.0,-0.90487,8e-05,10.26662]
[1779584982295,34.24,76699.32,0.0,-0.90494,8e-05,10.26119]
[1779584984055,34.24,76699.46,0.0,-0.90493,8e-05,10.26238]
[1779584984226,34.24,76699.46,0.0,-0.90493,8e-05,10.26238]
[1779584984376,34.24,76699.46,0.0,-0.90493,8e-05,10.26238]
[1779584984477,34.24,76699.46,0.0,-0.90493,8e-05,10.26238]
[1779584984578,34.24,76699.5,0.0,-0.90492,8e-05,10.26291]
[1779584990352,34.25,76699.69,0.0,-0.90488,8e-05,10.26575]
[1779584995387,34.25,76699.33,0.0,-0.9049,8e-05,10.26465]
[1779584995953,34.25,76699.33,0.0,-0.9049,8e-05,10.26465]
[1779584995975,34.25,76699.33,0.0,-0.9049,8e-05,10.26465]
[1779585001429,34.25,76696.2,0.0,-0.90513,8e-05,10.24553]
[1779585003730,34.25,76693.76,0.0,-0.90532,8e-05,10.23002]
[1779585003980,34.25,76693.76,0.0,-0.90532,8e-05,10.23002]
[1779585004041,34.25,76693.76,0.0,-0.90532,8e-05,10.23002]
[1779585004228,34.25,76693.76,0.0,-0.90532,8e-05,10.23002]
[1779585004451,34.25,76693.74,0.0,-0.90532,8e-05,10.2302]
[1779585008479,34.26,76697.36,0.0,-0.90501,8e-05,10.25535]
[1779585009115,34.26,76697.36,0.0,-0.90501,8e-05,10.25535]
[1779585009230,34.26,76697.36,0.0,-0.90501,8e-05,10.25535]
[1779585019556,34.26,76696.46,0.0,-0.90504,8e-05,10.2525]
[1779585022051,34.26,76696.33,0.0,-0.90505,8e-05,10.25174]
[1779585022226,34.26,76696.33,0.0,-0.90505,8e-05,10.25174]
[1779585022754,34.26,76696.29,0.0,-0.90505,8e-05,10.25168]
[1779585022973,34.26,76696.29,0.0,-0.90505,8e-05,10.25168]
[1779585023589,34.26,76696.0,0.0,-0.90508,8e-05,10.24986]
[1779585028624,34.26,76696.03,0.0,-0.90507,8e-05,10.25059]
[1779585036680,34.27,76696.24,0.0,-0.90507,8e-05,10.24865]
[1779585041414,34.27,76694.1,0.0,-0.90524,8e-05,10.23498]
[1779585041479,34.27,76694.1,0.0,-0.90524,8e-05,10.23498]
[1779585046750,34.27,76688.85,0.0,-0.90563,8e-05,10.20306]
[1779585048436,34.27,76688.85,0.0,-0.90563,8e-05,10.20306]
[1779585048478,34.27,76688.85,0.0,-0.90563,8e-05,10.20306]
[1779585048900,34.27,76687.1,0.0,-0.90577,8e-05,10.19191]
[1779585048976,34.27,76687.1,0.0,-0.90577,8e-05,10.19191]
[1779585049001,34.27,76686.67,0.0,-0.9058,8e-05,10.18931]
[1779585054806,34.28,76685.49,0.0,-0.90588,8e-05,10.18275]
[1779585058833,34.28,76691.95,0.0,-0.90534,8e-05,10.22654]
[1779585060643,34.28,76691.95,0.0,-0.90534,8e-05,10.22654]
[1779585060726,34.28,76691.42,0.0,-0.90538,8e-05,10.22324]
[1779585063870,34.28,76687.4,0.0,-0.9057,8e-05,10.19791]
[1779585064980,34.28,76687.4,0.0,-0.9057,8e-05,10.19791]
[1779585065227,34.28,76687.4,0.0,-0.9057,8e-05,10.19791]
[1779585065257,34.28,76687.4,0.0,-0.9057,8e-05,10.19791]
[1779585065476,34.28,76687.4,0.0,-0.9057,8e-05,10.19791]
[1779585065573,34.28,76686.07,0.0,-0.9058,8e-05,10.1897]
[1779585070918,34.29,76685.93,0.0,-0.90577,8e-05,10.19212]
[1779585075952,34.29,76692.64,0.0,-0.90519,8e-05,10.23905]
[1779585077700,34.29,76693.34,0.0,-0.90512,8e-05,10.24415]
[1779585077726,34.29,76693.34,0.0,-0.90512,8e-05,10.24415]
[1779585083002,34.3,76696.16,0.0,-0.90486,8e-05,10.26549]
[1779585084019,34.3,76702.27,0.0,-0.90436,8e-05,10.30626]
[1779585085062,34.3,76702.27,0.0,-0.90436,8e-05,10.30626]
[1779585085223,34.3,76702.27,0.0,-0.90436,8e-05,10.30626]
[1779585086214,34.3,76703.18,0.0,-0.90428,8e-05,10.31264]
[1779585086222,34.3,76703.18,0.0,-0.90428,8e-05,10.31264]
[1779585086313,34.3,76703.18,0.0,-0.90427,8e-05,10.31312]
[1779585093081,34.31,76703.25,0.0,-0.90426,8e-05,10.3125]
[1779585098117,34.31,76702.8,0.0,-0.90427,8e-05,10.31175]
[1779585099626,34.31,76702.8,0.0,-0.90427,8e-05,10.31175]
[1779585099725,34.31,76702.8,0.0,-0.90427,8e-05,10.31175]
[1779585110202,34.32,76702.82,0.0,-0.90422,8e-05,10.31531]
[1779585113708,34.32,76703.67,0.0,-0.90416,8e-05,10.3209]
[1779585113733,34.32,76704.06,0.0,-0.90412,8e-05,10.32345]
[1779585114831,34.32,76704.07,0.0,-0.90412,8e-05,10.32348]
[1779585114973,34.32,76704.07,0.0,-0.90412,8e-05,10.32348]
[1779585115237,34.32,76703.86,0.0,-0.90414,8e-05,10.32206]
[1779585122286,34.32,76703.67,0.0,-0.90416,8e-05,10.32058]
[1779585126314,34.32,76715.97,0.0,-0.90315,8e-05,10.40183]
[1779585127321,34.32,76729.37,0.0,-0.90204,8e-05,10.49087]
[1779585128328,34.32,76731.59,0.0,-0.90186,8e-05,10.50575]
[1779585130492,34.32,76731.66,0.0,-0.90185,8e-05,10.50632]
[1779585130722,34.32,76731.66,0.0,-0.90185,8e-05,10.50632]
[1779585134370,34.32,76735.52,0.0,-0.90152,8e-05,10.53247]
[1779585137607,34.32,76737.17,0.0,-0.90139,8e-05,10.54354]
[1779585137722,34.32,76737.17,0.0,-0.90139,8e-05,10.54354]
[1779585138989,34.32,76737.91,0.0,-0.90132,8e-05,10.5485]
[1779585139223,34.32,76737.91,0.0,-0.90132,8e-05,10.5485]
[1779585139405,34.32,76738.36,0.0,-0.90129,8e-05,10.55151]
[1779585144100,34.32,76737.6,0.0,-0.90135,8e-05,10.54637]
[1779585144223,34.32,76737.6,0.0,-0.90135,8e-05,10.54637]
[1779585147461,34.32,76732.31,0.0,-0.90179,8e-05,10.51113]
[1779585148293,34.32,76732.31,0.0,-0.90179,8e-05,10.51113]
[1779585148474,34.32,76732.31,0.0,-0.90179,8e-05,10.51113]
[1779585149372,34.32,76730.67,0.0,-0.90193,8e-05,10.50025]
[1779585149477,34.32,76730.67,0.0,-0.90193,8e-05,10.50025]
[1779585149573,34.32,76729.9,0.0,-0.90199,8e-05,10.49518]
[1779585152496,34.32,76734.82,0.0,-0.90161,8e-05,10.52377]
[1779585157423,34.32,76733.21,0.0,-0.90175,8e-05,10.51311]
[1779585157473,34.32,76733.21,0.0,-0.90175,8e-05,10.51311]
[1779585162566,34.32,76732.15,0.0,-0.90183,8e-05,10.50641]
[1779585163004,34.32,76732.15,0.0,-0.90183,8e-05,10.50641]
[1779585163226,34.32,76732.15,0.0,-0.90183,8e-05,10.50641]
[1779585163283,34.32,76732.15,0.0,-0.90183,8e-05,10.50646]
[1779585168608,34.32,76732.43,0.0,-0.9018,8e-05,10.50864]
[1779585172636,34.32,76736.51,0.0,-0.90146,8e-05,10.53605]
[1779585172894,34.32,76736.51,0.0,-0.90146,8e-05,10.53605]
[1779585172977,34.32,76736.51,0.0,-0.90146,8e-05,10.53605]
[1779585175657,34.32,76722.59,0.0,-0.90261,8e-05,10.44358]
[1779585176664,34.32,76710.19,0.0,-0.90363,8e-05,10.36157]
[1779585177671,34.32,76708.4,0.0,-0.90378,8e-05,10.35002]
[1779585177915,34.32,76708.4,0.0,-0.90378,8e-05,10.35002]
[1779585177974,34.32,76708.4,0.0,-0.90378,8e-05,10.35002]
[1779585179553,34.32,76708.33,0.0,-0.90378,8e-05,10.34987]
[1779585179727,34.32,76708.33,0.0,-0.90378,8e-05,10.34987]
[1779585179576,34.32,76708.33,0.0,-0.90377,8e-05,10.35017]
[1779585180692,34.32,76703.84,0.0,-0.90414,8e-05,10.3208]
[1779585182832,34.33,76702.22,0.0,-0.90426,8e-05,10.31079]
[1779585182973,34.33,76702.22,0.0,-0.90426,8e-05,10.31079]
[1779585187869,34.33,76703.17,0.0,-0.90416,8e-05,10.31877]
[1779585187974,34.33,76703.17,0.0,-0.90416,8e-05,10.31877]
[1779585189117,34.33,76703.17,0.0,-0.90416,8e-05,10.31909]
[1779585189225,34.33,76703.17,0.0,-0.90416,8e-05,10.31909]
[1779585189759,34.33,76702.78,0.0,-0.90419,8e-05,10.31683]
[1779585196808,34.33,76702.77,0.0,-0.90416,8e-05,10.31893]
[1779585202850,34.34,76701.07,0.0,-0.90428,8e-05,10.30947]
[1779585204867,34.34,76700.92,0.0,-0.90428,8e-05,10.30877]
[1779585204975,34.34,76700.92,0.0,-0.90428,8e-05,10.30877]
[1779585211913,34.34,76700.94,0.0,-0.90429,8e-05,10.3069]
[1779585215690,34.34,76701.22,0.0,-0.90426,8e-05,10.30903]
[1779585215722,34.34,76701.22,0.0,-0.90426,8e-05,10.30903]
[1779585217767,34.35,76703.59,0.0,-0.90406,8e-05,10.3255]
[1779585217976,34.35,76703.84,0.0,-0.90403,8e-05,10.32743]
[1779585218052,34.35,76703.88,0.0,-0.90402,8e-05,10.32818]
[1779585223998,34.35,76704.44,0.0,-0.90396,8e-05,10.33306]
[1779585231047,34.35,76704.33,0.0,-0.90395,8e-05,10.33416]
[1779585236083,34.35,76704.43,0.0,-0.90393,8e-05,10.33592]
[1779585242125,34.36,76703.63,0.0,-0.90398,8e-05,10.33191]
[1779585243364,34.36,76703.63,0.0,-0.90398,8e-05,10.33191]
[1779585243475,34.36,76703.63,0.0,-0.90398,8e-05,10.33191]
[1779585248379,34.36,76704.16,0.0,-0.90392,8e-05,10.33645]
[1779585248430,34.36,76704.16,0.0,-0.90392,8e-05,10.33645]
[1779585248475,34.36,76704.16,0.0,-0.90392,8e-05,10.33645]
[1779585248525,34.36,76704.56,0.0,-0.90388,8e-05,10.3393]
[1779585254209,34.36,76703.43,0.0,-0.90396,8e-05,10.33309]
[1779585259244,34.36,76703.37,0.0,-0.90395,8e-05,10.33375]
[1779585260062,34.36,76703.37,0.0,-0.90395,8e-05,10.33375]
[1779585260224,34.36,76703.37,0.0,-0.90395,8e-05,10.33375]
[1779585262002,34.36,76703.37,0.0,-0.90395,8e-05,10.33395]
[1779585262226,34.36,76703.37,0.0,-0.90395,8e-05,10.33395]
[1779585262265,34.36,76703.33,0.0,-0.90395,8e-05,10.33411]
[1779585267688,34.37,76701.73,0.0,-0.90407,8e-05,10.32439]
[1779585267721,34.37,76701.73,0.0,-0.90407,8e-05,10.32439]
[1779585273342,34.37,76704.27,0.0,-0.90388,8e-05,10.33825]
[1779585278377,34.37,76704.29,0.0,-0.90386,8e-05,10.33936]
[1779585281233,34.37,76704.29,0.0,-0.90386,8e-05,10.33936]
[1779585281473,34.37,76704.29,0.0,-0.90386,8e-05,10.33936]
[1779585282280,34.37,76704.29,0.0,-0.90386,8e-05,10.33994]
[1779585282473,34.37,76704.29,0.0,-0.90386,8e-05,10.33994]
[1779585282579,34.37,76704.3,0.0,-0.90385,8e-05,10.3402]
[1779585292477,34.38,76704.17,0.0,-0.90384,8e-05,10.34127]
[1779585297512,34.38,76703.23,0.0,-0.9039,8e-05,10.33606]
[1779585302560,34.38,76703.07,0.0,-0.90391,8e-05,10.3358]
[1779585304726,34.38,76705.17,0.0,-0.90373,8e-05,10.35003]
[1779585309824,34.38,76705.2,0.0,-0.90372,8e-05,10.35111]
[1779585309985,34.38,76707.73,0.0,-0.90351,8e-05,10.368]
[1779585310604,34.38,76707.52,0.0,-0.90352,8e-05,10.36676]
[1779585311128,34.38,76707.52,0.0,-0.90352,8e-05,10.36676]
[1779585311221,34.38,76707.52,0.0,-0.90352,8e-05,10.36676]
[1779585316646,34.38,76705.22,0.0,-0.9037,8e-05,10.35261]
[1779585324702,34.39,76705.39,0.0,-0.90367,8e-05,10.35513]
[1779585325976,34.39,76705.39,0.0,-0.90367,8e-05,10.35513]
[1779585326224,34.39,76705.39,0.0,-0.90367,8e-05,10.35513]
[1779585326322,34.39,76705.39,0.0,-0.90366,8e-05,10.35548]
[1779585327084,34.39,76705.39,0.0,-0.90366,8e-05,10.35548]
[1779585327244,34.39,76705.39,0.0,-0.90366,8e-05,10.35548]
[1779585334772,34.39,76705.63,0.0,-0.90366,8e-05,10.35414]
[1779585336786,34.39,76709.86,0.0,-0.90331,8e-05,10.38241]
[1779585338282,34.39,76710.37,0.0,-0.90326,8e-05,10.38591]
[1779585338475,34.39,76710.37,0.0,-0.90326,8e-05,10.38591]
[1779585338800,34.39,76709.5,0.0,-0.90333,8e-05,10.38029]
[1779585339883,34.39,76709.5,0.0,-0.90333,8e-05,10.38029]
[1779585339974,34.39,76709.26,0.0,-0.90335,8e-05,10.37884]
[1779585341821,34.39,76701.22,0.0,-0.90401,8e-05,10.32604]
[1779585344157,34.39,76701.11,0.0,-0.90401,8e-05,10.32576]
[1779585344223,34.39,76701.11,0.0,-0.90401,8e-05,10.32576]
[1779585344842,34.39,76700.87,0.0,-0.90403,8e-05,10.3244]
[1779585344974,34.39,76700.87,0.0,-0.90403,8e-05,10.3244]
[1779585345223,34.39,76700.87,0.0,-0.90403,8e-05,10.3244]
[1779585350884,34.4,76701.07,0.0,-0.90399,8e-05,10.32701]
[1779585353204,34.4,76701.24,0.0,-0.90398,8e-05,10.32856]
[1779585353226,34.4,76701.24,0.0,-0.90398,8e-05,10.32856]
[1779585353905,34.4,76701.4,0.0,-0.90396,8e-05,10.32982]
[1779585354391,34.4,76701.4,0.0,-0.90396,8e-05,10.32982]
[1779585354474,34.4,76701.4,0.0,-0.90396,8e-05,10.32982]
[1779585359947,34.4,76701.58,0.0,-0.90393,8e-05,10.33224]
[1779585370017,34.4,76701.58,0.0,-0.9039,8e-05,10.33422]
[1779585375053,34.41,76701.67,0.0,-0.90389,8e-05,10.33574]
[1779585385122,34.41,76701.67,0.0,-0.90386,8e-05,10.33753]
[1779585393179,34.41,76702.79,0.0,-0.90379,8e-05,10.34198]
[1779585395834,34.41,76703.37,0.0,-0.90374,8e-05,10.34597]
[1779585395979,34.41,76703.37,0.0,-0.90374,8e-05,10.34597]
[1779585395931,34.41,76703.64,0.0,-0.90371,8e-05,10.34807]
[1779585396199,34.41,76703.16,0.0,-0.90375,8e-05,10.34506]
[1779585397105,34.41,76703.16,0.0,-0.90375,8e-05,10.34506]
[1779585397221,34.41,76703.16,0.0,-0.90375,8e-05,10.34506]
[1779585403250,34.41,76705.25,0.0,-0.90357,8e-05,10.35988]
[1779585406270,34.42,76710.55,0.0,-0.90313,8e-05,10.39528]
[1779585407112,34.42,76710.55,0.0,-0.90313,8e-05,10.39528]
[1779585407224,34.42,76710.55,0.0,-0.90313,8e-05,10.39528]
[1779585407277,34.42,76710.66,0.0,-0.90312,8e-05,10.3961]
[1779585408575,34.42,76710.66,0.0,-0.90312,8e-05,10.3961]
[1779585408724,34.42,76710.66,0.0,-0.90312,8e-05,10.3961]
[1779585414326,34.42,76710.47,0.0,-0.90312,8e-05,10.39555]
[1779585415070,34.42,76710.47,0.0,-0.90312,8e-05,10.39555]
[1779585415222,34.42,76710.47,0.0,-0.90312,8e-05,10.39555]
[1779585420368,34.42,76710.73,0.0,-0.90309,8e-05,10.39787]
[1779585422512,34.42,76710.69,0.0,-0.9031,8e-05,10.39771]
[1779585422727,34.42,76710.69,0.0,-0.9031,8e-05,10.39771]
[1779585422826,34.42,76710.75,0.0,-0.90309,8e-05,10.39822]
[1779585423709,34.42,76710.75,0.0,-0.90309,8e-05,10.39822]
[1779585423726,34.42,76710.75,0.0,-0.90309,8e-05,10.39822]
[1779585428425,34.42,76714.08,0.0,-0.90281,8e-05,10.42087]
[1779585429158,34.42,76714.08,0.0,-0.90281,8e-05,10.42087]
[1779585429225,34.42,76714.08,0.0,-0.90281,8e-05,10.42087]
[1779585429310,34.42,76714.08,0.0,-0.90281,8e-05,10.42094]
[1779585430612,34.42,76714.08,0.0,-0.90281,8e-05,10.42094]
[1779585430725,34.42,76714.08,0.0,-0.90281,8e-05,10.42094]
[1779585432453,34.42,76709.21,0.0,-0.9032,8e-05,10.38899]
[1779585435157,34.42,76707.36,0.0,-0.90335,8e-05,10.37706]
[1779585435225,34.42,76707.36,0.0,-0.90335,8e-05,10.37706]
[1779585436790,34.42,76707.32,0.0,-0.90335,8e-05,10.37694]
[1779585436971,34.42,76707.32,0.0,-0.90335,8e-05,10.37694]
[1779585436985,34.42,76707.34,0.0,-0.90335,8e-05,10.37722]
[1779585442523,34.42,76708.83,0.0,-0.90322,8e-05,10.3879]
[1779585444886,34.42,76708.87,0.0,-0.90321,8e-05,10.38829]
[1779585444972,34.42,76708.87,0.0,-0.90321,8e-05,10.38829]
[1779585449624,34.42,76707.11,0.0,-0.90335,8e-05,10.37729]
[1779585449723,34.42,76707.11,0.0,-0.90335,8e-05,10.37729]
[1779585449822,34.42,76704.67,0.0,-0.90355,8e-05,10.36132]
[1779585451073,34.43,76704.14,0.0,-0.90359,8e-05,10.35799]
[1779585451226,34.43,76704.14,0.0,-0.90359,8e-05,10.35799]
[1779585456625,34.43,76701.42,0.0,-0.90383,8e-05,10.3368]
[1779585457554,34.43,76701.42,0.0,-0.90383,8e-05,10.3368]
[1779585457722,34.43,76701.42,0.0,-0.90383,8e-05,10.3368]
[1779585458498,34.43,76701.38,0.0,-0.90383,8e-05,10.33673]
[1779585458720,34.43,76701.38,0.0,-0.90383,8e-05,10.33673]
[1779585458822,34.43,76701.38,0.0,-0.90383,8e-05,10.33692]
[1779585465688,34.43,76701.63,0.0,-0.90379,8e-05,10.33986]
[1779585470725,34.43,76698.61,0.0,-0.90403,8e-05,10.32083]
[1779585473664,34.43,76698.91,0.0,-0.904,8e-05,10.32322]
[1779585473722,34.43,76698.91,0.0,-0.904,8e-05,10.32322]
[1779585482808,34.44,76698.75,0.0,-0.90398,8e-05,10.32439]
[1779585487843,34.44,76698.75,0.0,-0.90397,8e-05,10.32561]
[1779585492879,34.44,76698.82,0.0,-0.90395,8e-05,10.32735]
[1779585503956,34.45,76699.09,0.0,-0.90389,8e-05,10.33199]
[1779585508991,34.45,76699.64,0.0,-0.90383,8e-05,10.337]
[1779585510503,34.45,76699.76,0.0,-0.90381,8e-05,10.33806]
[1779585510727,34.45,76699.76,0.0,-0.90381,8e-05,10.33806]
[1779585510821,34.45,76699.76,0.0,-0.90381,8e-05,10.33834]
[1779585512373,34.45,76699.8,0.0,-0.90384,8e-05,10.33457]
[1779585512473,34.45,76699.8,0.0,-0.90384,8e-05,10.33457]
[1779585520074,34.46,76699.55,0.0,-0.90383,8e-05,10.33518]
[1779585521408,34.46,76699.51,0.0,-0.90383,8e-05,10.3352]
[1779585521473,34.46,76699.51,0.0,-0.90383,8e-05,10.3352]
[1779585522088,34.46,76699.66,0.0,-0.90381,8e-05,10.33648]
[1779585523425,34.46,76699.66,0.0,-0.90381,8e-05,10.33648]
[1779585523475,34.46,76699.66,0.0,-0.90381,8e-05,10.33648]
[1779585529137,34.46,76699.11,0.0,-0.90383,8e-05,10.33487]
[1779585531478,34.46,76698.75,0.0,-0.90386,8e-05,10.33279]
[1779585531722,34.46,76698.75,0.0,-0.90386,8e-05,10.33279]
[1779585531822,34.46,76698.75,0.0,-0.90385,8e-05,10.33339]
[1779585533539,34.46,76699.24,0.0,-0.90381,8e-05,10.33662]
[1779585533723,34.46,76699.24,0.0,-0.90381,8e-05,10.33662]
[1779585541101,34.46,76698.82,0.0,-0.90384,8e-05,10.33444]
[1779585541223,34.47,76699.29,0.0,-0.90378,8e-05,10.33931]
[1779585541301,34.47,76699.29,0.0,-0.90377,8e-05,10.3396]
[1779585542914,34.47,76699.29,0.0,-0.90377,8e-05,10.3396]
[1779585542977,34.47,76699.29,0.0,-0.90377,8e-05,10.3396]
[1779585548870,34.47,76698.39,0.0,-0.90382,8e-05,10.33545]
[1779585548971,34.47,76698.39,0.0,-0.90382,8e-05,10.33545]
[1779585549037,34.47,76698.98,0.0,-0.90377,8e-05,10.33996]
[1779585550156,34.47,76698.98,0.0,-0.90377,8e-05,10.33996]
[1779585550222,34.47,76699.16,0.0,-0.90375,8e-05,10.34115]
[1779585556327,34.48,76699.41,0.0,-0.9037,8e-05,10.34496]
[1779585559060,34.48,76699.41,0.0,-0.9037,8e-05,10.34496]
[1779585559154,34.48,76699.75,0.0,-0.90366,8e-05,10.34816]
[1779585559222,34.48,76699.75,0.0,-0.90366,8e-05,10.34816]
[1779585559348,34.48,76700.17,0.0,-0.90363,8e-05,10.35093]
[1779585561689,34.48,76701.5,0.0,-0.90352,8e-05,10.36002]
[1779585561723,34.48,76701.5,0.0,-0.90352,8e-05,10.36002]
[1779585566743,34.48,76700.77,0.0,-0.90355,8e-05,10.35712]
[1779585573446,34.49,76701.13,0.0,-0.90353,8e-05,10.35767]
[1779585576153,34.49,76701.24,0.0,-0.90351,8e-05,10.3587]
[1779585576221,34.49,76702.55,0.0,-0.9034,8e-05,10.36764]
[1779585576467,34.49,76703.98,0.0,-0.90328,8e-05,10.37736]
[1779585578646,34.49,76704.09,0.0,-0.90327,8e-05,10.37836]
[1779585578723,34.49,76704.09,0.0,-0.90327,8e-05,10.37836]
[1779585584523,34.49,76704.75,0.0,-0.90319,8e-05,10.38458]
[1779585586627,34.49,76704.75,0.0,-0.90319,8e-05,10.38458]
[1779585586724,34.49,76704.75,0.0,-0.90319,8e-05,10.38458]
[1779585586956,34.49,76705.16,0.0,-0.90315,8e-05,10.38781]
[1779585589203,34.5,76705.41,0.0,-0.90313,8e-05,10.38972]
[1779585589225,34.5,76705.48,0.0,-0.90312,8e-05,10.39043]
[1779585599724,34.5,76705.21,0.0,-0.90313,8e-05,10.38965]
[1779585601643,34.5,76708.58,0.0,-0.90282,8e-05,10.41404]
[1779585602727,34.5,76708.58,0.0,-0.90282,8e-05,10.41404]
[1779585603032,34.5,76708.58,0.0,-0.90282,8e-05,10.41404]
[1779585603087,34.5,76708.58,0.0,-0.90282,8e-05,10.41425]
[1779585608694,34.5,76710.76,0.0,-0.90263,8e-05,10.42979]
[1779585610721,34.5,76719.66,0.0,-0.90189,8e-05,10.48898]
[1779585611727,34.5,76736.86,0.0,-0.90046,8e-05,10.60274]
[1779585612734,34.5,76742.74,0.0,-0.89997,8e-05,10.64177]
[1779585614748,34.5,76744.8,0.0,-0.8998,8e-05,10.65517]
[1779585619222,34.5,76745.39,0.0,-0.89976,8e-05,10.65854]
[1779585619472,34.5,76745.6,0.0,-0.89974,8e-05,10.65973]
[1779585620652,34.5,76745.62,0.0,-0.89975,8e-05,10.65965]
[1779585620727,34.5,76745.62,0.0,-0.89975,8e-05,10.65965]
[1779585620790,34.5,76745.7,0.0,-0.89974,8e-05,10.65996]
[1779585621797,34.5,76751.25,0.0,-0.89928,8e-05,10.69674]
[1779585624818,34.5,76753.07,0.0,-0.89913,8e-05,10.70799]
[1779585625754,34.5,76753.07,0.0,-0.89913,8e-05,10.70799]
[1779585625972,34.5,76753.07,0.0,-0.89913,8e-05,10.70799]
[1779585631867,34.49,76753.6,0.0,-0.89915,8e-05,10.70493]
[1779585632663,34.49,76753.6,0.0,-0.89915,8e-05,10.70493]
[1779585632724,34.49,76753.6,0.0,-0.89915,8e-05,10.70493]
[1779585632874,34.49,76753.61,0.0,-0.89916,8e-05,10.70468]
[1779585637909,34.49,76754.99,0.0,-0.89906,8e-05,10.71237]
[1779585642944,34.49,76754.93,0.0,-0.89908,8e-05,10.71048]
[1779585643951,34.49,76748.97,0.0,-0.89959,8e-05,10.67044]
[1779585644892,34.49,76748.97,0.0,-0.89959,8e-05,10.67044]
[1779585648744,34.49,76749.28,0.0,-0.89958,8e-05,10.67151]
[1779585651016,34.48,76740.98,0.0,-0.90028,8e-05,10.61562]
[1779585652023,34.48,76734.75,0.0,-0.90081,8e-05,10.57406]
[1779585654037,34.48,76743.9,0.0,-0.90004,8e-05,10.6348]
[1779585655211,34.48,76743.9,0.0,-0.90004,8e-05,10.6348]
[1779585655226,34.48,76743.9,0.0,-0.90004,8e-05,10.6348]
[1779585655044,34.48,76749.04,0.0,-0.89961,8e-05,10.66889]
[1779585659072,34.48,76743.51,0.0,-0.90009,8e-05,10.63115]
[1779585660492,34.48,76742.18,0.0,-0.9002,8e-05,10.62214]
[1779585660726,34.48,76742.18,0.0,-0.9002,8e-05,10.62214]
[1779585662093,34.48,76738.49,0.0,-0.90051,8e-05,10.59728]
[1779585665497,34.48,76738.22,0.0,-0.90054,8e-05,10.59516]
[1779585665723,34.48,76738.22,0.0,-0.90054,8e-05,10.59516]
[1779585666122,34.48,76738.75,0.0,-0.9005,8e-05,10.59858]
[1779585668480,34.48,76739.4,0.0,-0.90045,8e-05,10.60268]
[1779585668720,34.48,76739.4,0.0,-0.90045,8e-05,10.60268]
[1779585672164,34.48,76744.66,0.0,-0.90001,8e-05,10.63721]
[1779585674075,34.48,76747.59,0.0,-0.89977,8e-05,10.65658]
[1779585674222,34.48,76747.59,0.0,-0.89977,8e-05,10.65658]
[1779585678662,34.48,76750.29,0.0,-0.89955,8e-05,10.67373]
[1779585678722,34.48,76750.29,0.0,-0.89955,8e-05,10.67373]
[1779585679213,34.48,76750.73,0.0,-0.89952,8e-05,10.67622]
[1779585683186,34.47,76750.21,0.0,-0.89957,8e-05,10.67207]
[1779585683225,34.47,76750.21,0.0,-0.89957,8e-05,10.67207]
[1779585685755,34.47,76748.25,0.0,-0.89974,8e-05,10.65856]
[1779585686263,34.47,76753.16,0.0,-0.89933,8e-05,10.69091]
[1779585689590,34.47,76750.42,0.0,-0.89957,8e-05,10.67191]
[1779585695328,34.47,76751.47,0.0,-0.89954,8e-05,10.67326]
[1779585697341,34.47,76759.47,0.0,-0.89887,8e-05,10.72623]
[1779585698348,34.47,76762.33,0.0,-0.89863,8e-05,10.74505]
[1779585699763,34.47,76762.33,0.0,-0.89863,8e-05,10.74505]
[1779585699972,34.47,76762.33,0.0,-0.89863,8e-05,10.74505]
[1779585705317,34.46,76763.5,0.0,-0.89855,8e-05,10.75117]
[1779585705472,34.46,76764.6,0.0,-0.89846,8e-05,10.75817]
[1779585706794,34.46,76764.54,0.0,-0.89847,8e-05,10.7574]
[1779585706976,34.46,76764.54,0.0,-0.89847,8e-05,10.7574]
[1779585707005,34.46,76764.8,0.0,-0.89846,8e-05,10.75839]
[1779585709643,34.46,76767.85,0.0,-0.89821,9e-05,10.77844]
[1779585709723,34.46,76767.85,0.0,-0.89821,9e-05,10.77844]
[1779585712446,34.46,76763.66,0.0,-0.89859,8e-05,10.74869]
[1779585715110,34.46,76762.41,0.0,-0.8987,8e-05,10.7399]
[1779585715227,34.46,76762.41,0.0,-0.8987,8e-05,10.7399]
[1779585715329,34.46,76762.41,0.0,-0.89871,8e-05,10.73918]
[1779585717068,34.46,76763.12,0.0,-0.89865,8e-05,10.74393]
[1779585717226,34.46,76763.12,0.0,-0.89865,8e-05,10.74393]
[1779585717326,34.45,76766.86,0.0,-0.89834,9e-05,10.76826]
[1779585717481,34.45,76770.81,0.0,-0.898,9e-05,10.79474]
[1779585720501,34.45,76773.77,0.0,-0.89776,9e-05,10.81333]
[1779585721777,34.45,76773.77,0.0,-0.89776,9e-05,10.81333]
[1779585721982,34.45,76773.77,0.0,-0.89776,9e-05,10.81333]
[1779585725547,34.45,76772.7,0.0,-0.89788,9e-05,10.80436]
[1779585725721,34.45,76772.7,0.0,-0.89788,9e-05,10.80436]
[1779585725817,34.45,76772.88,0.0,-0.89788,9e-05,10.80471]
[1779585728032,34.45,76772.89,0.0,-0.89787,9e-05,10.80478]
[1779585728223,34.45,76772.89,0.0,-0.89787,9e-05,10.80478]
[1779585728236,34.44,76767.09,0.0,-0.89838,9e-05,10.76504]
[1779585733593,34.44,76766.51,0.0,-0.89846,8e-05,10.75898]
[1779585735529,34.44,76766.42,0.0,-0.89846,8e-05,10.75838]
[1779585735723,34.44,76766.42,0.0,-0.89846,8e-05,10.75838]
[1779585739327,34.44,76766.01,0.0,-0.89852,8e-05,10.75423]
[1779585739472,34.44,76765.98,0.0,-0.89852,8e-05,10.75368]
[1779585739636,34.44,76766.27,0.0,-0.8985,8e-05,10.75528]
[1779585744671,34.43,76766.19,0.0,-0.89853,8e-05,10.75296]
[1779585749707,34.43,76766.79,0.0,-0.89851,8e-05,10.75518]
[1779585752825,34.43,76766.79,0.0,-0.89851,8e-05,10.75518]
[1779585752973,34.43,76766.79,0.0,-0.89851,8e-05,10.75518]
[1779585755748,34.43,76770.91,0.0,-0.89822,9e-05,10.77626]
[1779585756741,34.43,76770.91,0.0,-0.89822,9e-05,10.77626]
[1779585756979,34.43,76770.91,0.0,-0.89822,9e-05,10.77626]
[1779585757046,34.43,76770.91,0.0,-0.89822,9e-05,10.77626]
[1779585757222,34.43,76770.91,0.0,-0.89822,9e-05,10.77626]
[1779585757298,34.42,76772.18,0.0,-0.89812,9e-05,10.78438]
[1779585757762,34.42,76778.26,0.0,-0.8976,9e-05,10.82479]
[1779585759802,34.42,76786.48,0.0,-0.89691,9e-05,10.87911]
[1779585762805,34.42,76791.31,0.0,-0.89652,9e-05,10.91001]
[1779585764383,34.42,76791.31,0.0,-0.89652,9e-05,10.91001]
[1779585764410,34.42,76791.21,0.0,-0.89653,9e-05,10.90877]
[1779585764476,34.42,76791.21,0.0,-0.89653,9e-05,10.90877]
[1779585769854,34.41,76794.0,0.0,-0.89633,9e-05,10.92432]
[1779585771098,34.41,76794.0,0.0,-0.89633,9e-05,10.92432]
[1779585772875,34.41,76802.58,0.0,-0.89561,9e-05,10.98051]
[1779585774928,34.41,76806.3,0.0,-0.89531,9e-05,11.00441]
[1779585775905,34.4,76814.64,0.0,-0.89459,9e-05,11.06021]
[1779585776708,34.4,76814.64,0.0,-0.89459,9e-05,11.06021]
[1779585776908,34.4,76821.36,0.0,-0.89401,9e-05,11.10504]
[1779585780086,34.4,76823.69,0.0,-0.89381,9e-05,11.12071]
[1779585785979,34.4,76824.22,0.0,-0.89379,9e-05,11.12173]
[1779585788230,34.4,76822.25,0.0,-0.89397,9e-05,11.10787]
[1779585788644,34.4,76822.83,0.0,-0.89393,9e-05,11.11099]
[1779585788722,34.4,76822.83,0.0,-0.89393,9e-05,11.11099]
[1779585789000,34.39,76822.55,0.0,-0.89397,9e-05,11.10827]
[1779585794035,34.39,76823.14,0.0,-0.89397,9e-05,11.10816]
[1779585799995,34.38,76825.0,0.0,-0.89385,9e-05,11.11749]
[1779585805112,34.37,76826.61,0.0,-0.89377,9e-05,11.1242]
[1779585805603,34.37,76826.61,0.0,-0.89377,9e-05,11.1242]
[1779585805722,34.37,76826.61,0.0,-0.89377,9e-05,11.1242]
[1779585806119,34.37,76824.3,0.0,-0.89398,9e-05,11.108]
[1779585808324,34.37,76825.79,0.0,-0.89385,9e-05,11.11764]
[1779585808473,34.37,76825.79,0.0,-0.89385,9e-05,11.11764]
[1779585814175,34.36,76827.04,0.0,-0.89385,9e-05,11.11658]
[1779585817165,34.36,76826.73,0.0,-0.8939,9e-05,11.11279]
[1779585817224,34.36,76826.73,0.0,-0.8939,9e-05,11.11279]
[1779585817317,34.35,76817.31,0.0,-0.89473,9e-05,11.04799]
[1779585818230,34.35,76816.15,0.0,-0.89484,9e-05,11.03938]
[1779585819931,34.35,76815.55,0.0,-0.89491,9e-05,11.03458]
[1779585819976,34.35,76815.55,0.0,-0.89491,9e-05,11.03458]
[1779585820797,34.35,76816.35,0.0,-0.89484,9e-05,11.03929]
[1779585820972,34.35,76816.35,0.0,-0.89484,9e-05,11.03929]
[1779585821251,34.35,76817.77,0.0,-0.89473,9e-05,11.04819]
[1779585826286,34.34,76820.44,0.0,-0.89455,9e-05,11.06247]
[1779585827518,34.34,76820.28,0.0,-0.89457,9e-05,11.06061]
[1779585827723,34.34,76820.28,0.0,-0.89457,9e-05,11.06061]
[1779585831785,34.33,76823.31,0.0,-0.89435,9e-05,11.07804]
[1779585831973,34.33,76823.31,0.0,-0.89435,9e-05,11.07804]
[1779585832389,34.33,76823.31,0.0,-0.89435,9e-05,11.07804]
[1779585832473,34.33,76823.31,0.0,-0.89435,9e-05,11.07804]
[1779585832490,34.33,76823.51,0.0,-0.89434,9e-05,11.07859]
[1779585838370,34.32,76820.37,0.0,-0.89468,9e-05,11.05241]
[1779585840750,34.32,76820.17,0.0,-0.89472,9e-05,11.04954]
[1779585840973,34.32,76820.17,0.0,-0.89472,9e-05,11.04954]
[1779585844413,34.31,76824.89,0.0,-0.89434,9e-05,11.07862]
[1779585846430,34.31,76824.1,0.0,-0.89442,9e-05,11.07247]
[1779585846483,34.31,76824.1,0.0,-0.89442,9e-05,11.07247]
[1779585847438,34.31,76817.05,0.0,-0.89506,9e-05,11.02304]
[1779585849022,34.31,76814.33,0.0,-0.89531,9e-05,11.00388]
[1779585849224,34.31,76814.33,0.0,-0.89531,9e-05,11.00388]
[1779585849452,34.31,76814.4,0.0,-0.89531,9e-05,11.00368]
[1779585852473,34.3,76810.7,0.0,-0.89566,9e-05,10.97661]
[1779585854085,34.3,76811.57,0.0,-0.89559,9e-05,10.98189]
[1779585854227,34.3,76811.57,0.0,-0.89559,9e-05,10.98189]
[1779585856503,34.3,76805.66,0.0,-0.89613,9e-05,10.93995]
[1779585857510,34.3,76800.62,0.0,-0.89657,9e-05,10.90529]
[1779585859988,34.29,76797.93,0.0,-0.89682,9e-05,10.8861]
[1779585860227,34.29,76797.93,0.0,-0.89682,9e-05,10.8861]
[1779585865615,34.29,76795.87,0.0,-0.89703,9e-05,10.86983]
[1779585865724,34.29,76795.87,0.0,-0.89703,9e-05,10.86983]
[1779585865965,34.29,76795.87,0.0,-0.89703,9e-05,10.86983]
[1779585865978,34.29,76795.87,0.0,-0.89703,9e-05,10.86983]
[1779585866077,34.29,76794.21,0.0,-0.89718,9e-05,10.85771]
[1779585871608,34.28,76795.1,0.0,-0.89717,9e-05,10.85721]
[1779585872637,34.28,76795.1,0.0,-0.89717,9e-05,10.85721]
[1779585872726,34.28,76795.1,0.0,-0.89717,9e-05,10.85721]
[1779585877662,34.28,76799.24,0.0,-0.89684,9e-05,10.88266]
[1779585879203,34.28,76799.24,0.0,-0.89684,9e-05,10.88266]
[1779585879228,34.28,76799.24,0.0,-0.89684,9e-05,10.88266]
[1779585880137,34.28,76802.56,0.0,-0.89657,9e-05,10.90425]
[1779585880227,34.28,76802.56,0.0,-0.89657,9e-05,10.90425]
[1779585880238,34.28,76802.32,0.0,-0.8966,9e-05,10.90215]
[1779585885718,34.27,76803.74,0.0,-0.8965,9e-05,10.90944]
[1779585890753,34.27,76804.18,0.0,-0.8965,9e-05,10.90964]
[1779585892027,34.27,76804.18,0.0,-0.8965,9e-05,10.90964]
[1779585892223,34.27,76804.18,0.0,-0.8965,9e-05,10.90964]
[1779585892324,34.27,76808.47,0.0,-0.89613,9e-05,10.93824]
[1779585892766,34.27,76812.21,0.0,-0.89581,9e-05,10.96359]
[1779585894781,34.26,76813.04,0.0,-0.89576,9e-05,10.96765]
[1779585896076,34.26,76813.04,0.0,-0.89576,9e-05,10.96765]
[1779585896227,34.26,76813.04,0.0,-0.89576,9e-05,10.96765]
[1779585897348,34.26,76813.93,0.0,-0.89569,9e-05,10.97314]
[1779585897473,34.26,76813.93,0.0,-0.89569,9e-05,10.97314]
[1779585897573,34.26,76813.3,0.0,-0.89575,9e-05,10.96832]
[1779585904851,34.25,76811.1,0.0,-0.896,9e-05,10.94893]
[1779585907480,34.25,76810.15,0.0,-0.89609,9e-05,10.94195]
[1779585907726,34.25,76809.89,0.0,-0.89612,9e-05,10.93966]
[1779585912907,34.24,76809.19,0.0,-0.89622,9e-05,10.93185]
[1779585917942,34.24,76809.05,0.0,-0.89626,9e-05,10.92845]
[1779585922140,34.24,76809.13,0.0,-0.89626,9e-05,10.92851]
[1779585922224,34.24,76809.13,0.0,-0.89626,9e-05,10.92851]
[1779585923984,34.23,76803.74,0.0,-0.89676,9e-05,10.88965]
[1779585924793,34.23,76803.74,0.0,-0.89676,9e-05,10.88965]
[1779585924976,34.23,76803.74,0.0,-0.89676,9e-05,10.88965]
[1779585924991,34.23,76801.59,0.0,-0.89695,9e-05,10.87469]
[1779585930026,34.23,76800.95,0.0,-0.89703,9e-05,10.86843]
[1779585931553,34.23,76800.95,0.0,-0.89703,9e-05,10.86843]
[1779585931723,34.23,76800.53,0.0,-0.89711,9e-05,10.86084]
[1779585934055,34.23,76795.68,0.0,-0.89754,9e-05,10.82699]
[1779585938082,34.22,76791.56,0.0,-0.89791,9e-05,10.79792]
[1779585941261,34.22,76791.36,0.0,-0.89794,9e-05,10.79602]
[1779585941473,34.22,76791.36,0.0,-0.89794,9e-05,10.79602]
[1779585943545,34.22,76791.05,0.0,-0.89797,9e-05,10.79337]
[1779585943579,34.22,76791.43,0.0,-0.89794,9e-05,10.79566]
[1779585943724,34.22,76791.43,0.0,-0.89794,9e-05,10.79566]
[1779585951173,34.22,76793.04,0.0,-0.89783,9e-05,10.80417]
[1779585956208,34.21,76795.66,0.0,-0.89763,9e-05,10.82037]
[1779585959155,34.21,76797.89,0.0,-0.89744,9e-05,10.83477]
[1779585959226,34.21,76797.89,0.0,-0.89744,9e-05,10.83477]
[1779585964316,34.21,76795.17,0.0,-0.8977,9e-05,10.8144]
[1779585967268,34.21,76794.62,0.0,-0.89776,9e-05,10.81037]
[1779585967473,34.21,76794.62,0.0,-0.89776,9e-05,10.81037]
[1779585968144,34.21,76794.62,0.0,-0.89776,9e-05,10.80974]
[1779585968229,34.21,76794.62,0.0,-0.89776,9e-05,10.80974]
[1779585968246,34.21,76794.62,0.0,-0.89777,9e-05,10.80943]
[1779585973379,34.2,76794.07,0.0,-0.89784,9e-05,10.80417]
[1779585978413,34.2,76792.09,0.0,-0.89803,9e-05,10.78925]
[1779585980550,34.2,76790.63,0.0,-0.89815,9e-05,10.7791]
[1779585980722,34.2,76792.22,0.0,-0.89802,9e-05,10.78957]
[1779585986068,34.2,76794.8,0.0,-0.89782,9e-05,10.80561]
[1779585986470,34.2,76800.74,0.0,-0.89731,9e-05,10.84548]
[1779585986712,34.2,76800.74,0.0,-0.89731,9e-05,10.84548]
[1779585986725,34.2,76800.74,0.0,-0.89731,9e-05,10.84548]
[1779585987477,34.2,76804.9,0.0,-0.89695,9e-05,10.8733]
[1779585989060,34.19,76805.76,0.0,-0.89689,9e-05,10.87873]
[1779585989223,34.19,76805.76,0.0,-0.89689,9e-05,10.87873]
[1779585989491,34.19,76805.88,0.0,-0.89688,9e-05,10.87915]
[1779585994526,34.19,76803.76,0.0,-0.89712,9e-05,10.85847]
[1779585998712,34.19,76803.63,0.0,-0.89715,9e-05,10.85614]
[1779585998723,34.19,76803.63,0.0,-0.89715,9e-05,10.85614]
[1779586005608,34.18,76800.55,0.0,-0.89745,9e-05,10.8329]
[1779586010643,34.18,76801.05,0.0,-0.89743,9e-05,10.83469]
[1779586010931,34.18,76801.05,0.0,-0.89743,9e-05,10.83469]
[1779586010974,34.18,76801.05,0.0,-0.89743,9e-05,10.83469]
[1779586012607,34.18,76801.05,0.0,-0.89743,9e-05,10.83438]
[1779586012653,34.18,76801.05,0.0,-0.89744,9e-05,10.83406]
[1779586012726,34.18,76801.05,0.0,-0.89744,9e-05,10.83406]
[1779586017944,34.18,76803.31,0.0,-0.89726,9e-05,10.84777]
[1779586017974,34.18,76803.31,0.0,-0.89726,9e-05,10.84777]
[1779586023630,34.17,76803.24,0.0,-0.89728,9e-05,10.84632]
[1779586023722,34.17,76799.76,0.0,-0.89759,9e-05,10.82212]
[1779586024867,34.17,76798.8,0.0,-0.89768,9e-05,10.81534]
[1779586024979,34.17,76798.8,0.0,-0.89768,9e-05,10.81534]
[1779586025076,34.17,76798.8,0.0,-0.89768,9e-05,10.81478]
[1779586030783,34.17,76798.93,0.0,-0.89769,9e-05,10.81428]
[1779586034430,34.17,76799.13,0.0,-0.89768,9e-05,10.81508]
[1779586034474,34.17,76799.13,0.0,-0.89768,9e-05,10.81508]
[1779586036649,34.17,76798.78,0.0,-0.89772,9e-05,10.81216]
[1779586036723,34.17,76798.78,0.0,-0.89772,9e-05,10.81216]
[1779586036723,34.17,76784.38,0.0,-0.89896,9e-05,10.71436]
[1779586036825,34.17,76777.4,0.0,-0.89956,9e-05,10.66734]
[1779586038709,34.17,76777.4,0.0,-0.89956,9e-05,10.66734]
[1779586038726,34.17,76777.4,0.0,-0.89956,9e-05,10.66734]
[1779586037832,34.16,76776.52,0.0,-0.89963,9e-05,10.66128]
[1779586038811,34.16,76776.52,0.0,-0.89963,9e-05,10.66122]
[1779586044880,34.16,76776.49,0.0,-0.89964,9e-05,10.66067]
[1779586047901,34.16,76780.57,0.0,-0.8993,9e-05,10.68796]
[1779586050015,34.16,76779.39,0.0,-0.8994,9e-05,10.67993]
[1779586050224,34.16,76779.39,0.0,-0.8994,9e-05,10.67993]
[1779586056966,34.16,76780.4,0.0,-0.89936,9e-05,10.68152]
[1779586062001,34.16,76779.04,0.0,-0.89948,9e-05,10.67193]
[1779586063535,34.16,76779.04,0.0,-0.89948,9e-05,10.67193]
[1779586063722,34.16,76779.04,0.0,-0.89948,9e-05,10.67193]
[1779586065852,34.16,76780.38,0.0,-0.89937,9e-05,10.68066]
[1779586065974,34.16,76780.38,0.0,-0.89937,9e-05,10.68066]
[1779586066076,34.16,76780.38,0.0,-0.89937,9e-05,10.68056]
[1779586073086,34.16,76779.65,0.0,-0.89944,9e-05,10.67492]
[1779586074218,34.16,76779.65,0.0,-0.89944,9e-05,10.67492]
[1779586074473,34.16,76779.65,0.0,-0.89944,9e-05,10.67492]
[1779586081693,34.16,76780.29,0.0,-0.89939,9e-05,10.67864]
[1779586081723,34.16,76780.29,0.0,-0.89939,9e-05,10.67864]
[1779586084269,34.16,76780.32,0.0,-0.8994,9e-05,10.67844]
[1779586084475,34.16,76780.32,0.0,-0.8994,9e-05,10.67844]
[1779586084525,34.16,76779.69,0.0,-0.89945,9e-05,10.6741]
[1779586088641,34.16,76779.41,0.0,-0.89948,9e-05,10.67212]
[1779586088722,34.16,76779.41,0.0,-0.89948,9e-05,10.67212]
[1779586092333,34.16,76781.06,0.0,-0.89934,9e-05,10.68262]
[1779586092400,34.16,76781.06,0.0,-0.89934,9e-05,10.68262]
[1779586092476,34.16,76781.06,0.0,-0.89934,9e-05,10.68262]
[1779586092562,34.16,76782.97,0.0,-0.89918,9e-05,10.69538]
[1779586094233,34.15,76790.96,0.0,-0.8985,9e-05,10.74901]
[1779586095242,34.15,76795.9,0.0,-0.89808,9e-05,10.78218]
[1779586095980,34.15,76795.9,0.0,-0.89808,9e-05,10.78218]
[1779586096225,34.15,76795.9,0.0,-0.89808,9e-05,10.78218]
[1779586096247,34.15,76796.38,0.0,-0.89804,9e-05,10.78518]
[1779586102289,34.15,76796.07,0.0,-0.89809,9e-05,10.78158]
[1779586106228,34.15,76795.38,0.0,-0.89816,9e-05,10.77618]
[1779586107935,34.15,76795.0,0.0,-0.8982,9e-05,10.77314]
[1779586107977,34.15,76795.0,0.0,-0.8982,9e-05,10.77314]
[1779586108331,34.15,76792.97,0.0,-0.89837,9e-05,10.75919]
[1779586113058,34.15,76793.06,0.0,-0.89841,9e-05,10.75458]
[1779586113224,34.15,76793.06,0.0,-0.89841,9e-05,10.75458]
[1779586118401,34.14,76795.51,0.0,-0.89822,9e-05,10.76976]
[1779586121390,34.14,76795.61,0.0,-0.89822,9e-05,10.7702]
[1779586121476,34.14,76795.61,0.0,-0.89822,9e-05,10.7702]
[1779586121577,34.14,76795.27,0.0,-0.89825,9e-05,10.76743]
[1779586122156,34.14,76795.27,0.0,-0.89825,9e-05,10.76743]
[1779586122230,34.14,76795.27,0.0,-0.89825,9e-05,10.76743]
[1779586128471,34.14,76795.08,0.0,-0.89829,9e-05,10.76452]
[1779586131492,34.14,76803.48,0.0,-0.89757,9e-05,10.82068]
[1779586132499,34.14,76805.28,0.0,-0.89742,9e-05,10.83256]
[1779586134332,34.14,76805.82,0.0,-0.89738,9e-05,10.83589]
[1779586134474,34.14,76805.82,0.0,-0.89738,9e-05,10.83589]
[1779586134513,34.14,76805.49,0.0,-0.89741,9e-05,10.83332]
[1779586135230,34.14,76805.49,0.0,-0.89741,9e-05,10.83332]
[1779586135471,34.14,76805.49,0.0,-0.89741,9e-05,10.83332]
[1779586141562,34.13,76808.03,0.0,-0.89722,9e-05,10.84812]
[1779586144487,34.13,76808.22,0.0,-0.89722,9e-05,10.84866]
[1779586144724,34.13,76808.22,0.0,-0.89722,9e-05,10.84866]
[1779586144825,34.13,76807.74,0.0,-0.89726,9e-05,10.84503]
[1779586146804,34.13,76807.09,0.0,-0.89733,9e-05,10.84024]
[1779586146974,34.13,76808.11,0.0,-0.89724,9e-05,10.8468]
[1779586152407,34.12,76808.82,0.0,-0.8972,9e-05,10.84982]
[1779586152477,34.12,76808.82,0.0,-0.8972,9e-05,10.84982]
[1779586152639,34.12,76808.62,0.0,-0.89723,9e-05,10.84811]
[1779586152884,34.12,76808.62,0.0,-0.89723,9e-05,10.84811]
[1779586152978,34.12,76808.62,0.0,-0.89723,9e-05,10.84811]
[1779586158681,34.12,76809.58,0.0,-0.89717,9e-05,10.85254]
[1779586159369,34.12,76809.58,0.0,-0.89717,9e-05,10.85254]
[1779586159478,34.12,76809.58,0.0,-0.89717,9e-05,10.85254]
[1779586159688,34.12,76809.62,0.0,-0.89717,9e-05,10.85246]
[1779586160163,34.12,76809.62,0.0,-0.89717,9e-05,10.85246]
[1779586160229,34.12,76809.62,0.0,-0.89717,9e-05,10.85246]
[1779586165730,34.12,76809.22,0.0,-0.89723,9e-05,10.84772]
[1779586170765,34.11,76809.63,0.0,-0.89722,9e-05,10.84893]
[1779586174004,34.11,76809.46,0.0,-0.89728,9e-05,10.84249]
[1779586174226,34.11,76809.46,0.0,-0.89728,9e-05,10.84249]
[1779586174792,34.11,76813.23,0.0,-0.89696,9e-05,10.86779]
[1779586174887,34.11,76813.23,0.0,-0.89696,9e-05,10.86779]
[1779586174988,34.11,76813.23,0.0,-0.89696,9e-05,10.86779]
[1779586180286,34.11,76818.11,0.0,-0.89655,9e-05,10.89921]
[1779586180473,34.11,76818.11,0.0,-0.89655,9e-05,10.89921]
[1779586180836,34.11,76820.67,0.0,-0.89634,9e-05,10.91624]
[1779586181842,34.11,76824.0,0.0,-0.89605,9e-05,10.93849]
[1779586182612,34.11,76824.0,0.0,-0.89605,9e-05,10.93849]
[1779586182733,34.11,76824.0,0.0,-0.89605,9e-05,10.93849]
[1779586190863,34.1,76818.57,0.0,-0.89653,9e-05,10.90088]
[1779586190976,34.1,76816.38,0.0,-0.89672,9e-05,10.88593]
[1779586191556,34.1,76816.38,0.0,-0.89672,9e-05,10.88593]
[1779586191731,34.1,76816.38,0.0,-0.89672,9e-05,10.88593]
[1779586191811,34.1,76815.99,0.0,-0.89676,9e-05,10.88321]
[1779586197304,34.1,76814.45,0.0,-0.8969,9e-05,10.87258]
[1779586197475,34.1,76814.45,0.0,-0.8969,9e-05,10.87258]
[1779586197771,34.1,76814.45,0.0,-0.8969,9e-05,10.87258]
[1779586197778,34.1,76814.14,0.0,-0.89693,9e-05,10.86969]
[1779586197977,34.1,76814.14,0.0,-0.89693,9e-05,10.86969]
[1779586202989,34.1,76814.09,0.0,-0.89696,9e-05,10.86742]
[1779586206718,34.1,76814.01,0.0,-0.89697,9e-05,10.86649]
[1779586206874,34.1,76814.99,0.0,-0.8969,9e-05,10.87197]
[1779586206977,34.1,76814.99,0.0,-0.8969,9e-05,10.87197]
[1779586207018,34.1,76814.25,0.0,-0.89697,9e-05,10.86694]
[1779586208373,34.1,76814.25,0.0,-0.89697,9e-05,10.86694]
[1779586208480,34.1,76814.25,0.0,-0.89697,9e-05,10.86694]
[1779586213060,34.09,76807.02,0.0,-0.89762,9e-05,10.81563]
[1779586214067,34.09,76802.15,0.0,-0.89805,9e-05,10.78227]
[1779586215836,34.09,76802.15,0.0,-0.89805,9e-05,10.78227]
[1779586215864,34.09,76801.61,0.0,-0.8981,9e-05,10.77804]
[1779586215975,34.09,76801.61,0.0,-0.8981,9e-05,10.77804]
[1779586216081,34.09,76800.14,0.0,-0.89823,9e-05,10.76809]
[1779586217932,34.09,76800.83,0.0,-0.89817,9e-05,10.77251]
[1779586217973,34.09,76800.83,0.0,-0.89817,9e-05,10.77251]
[1779586223130,34.09,76799.9,0.0,-0.89827,9e-05,10.76464]
[1779586224107,34.09,76799.9,0.0,-0.89827,9e-05,10.76464]
[1779586224232,34.09,76799.9,0.0,-0.89827,9e-05,10.76464]
[1779586224306,34.09,76799.93,0.0,-0.89827,9e-05,10.76464]
[1779586225140,34.09,76799.93,0.0,-0.89827,9e-05,10.76464]
[1779586225229,34.09,76799.93,0.0,-0.89827,9e-05,10.76464]
[1779586230179,34.08,76795.28,0.0,-0.89869,9e-05,10.73214]
[1779586231186,34.08,76790.01,0.0,-0.89918,9e-05,10.6918]
[1779586232195,34.08,76790.01,0.0,-0.89918,9e-05,10.6918]
[1779586232222,34.08,76790.01,0.0,-0.89918,9e-05,10.6918]
[1779586232310,34.08,76787.39,0.0,-0.8994,9e-05,10.67402]
[1779586233448,34.08,76787.39,0.0,-0.8994,9e-05,10.67402]
[1779586233476,34.08,76787.39,0.0,-0.8994,9e-05,10.67402]
[1779586236221,34.08,76783.68,0.0,-0.89972,9e-05,10.64871]
[1779586241545,34.08,76781.7,0.0,-0.89989,9e-05,10.63524]
[1779586241722,34.08,76781.7,0.0,-0.89989,9e-05,10.63524]
[1779586241872,34.08,76781.7,0.0,-0.89989,9e-05,10.63524]
[1779586241800,34.08,76781.71,0.0,-0.89989,9e-05,10.63528]
[1779586241976,34.08,76781.71,0.0,-0.89989,9e-05,10.63528]
[1779586247299,34.08,76782.95,0.0,-0.89979,9e-05,10.64338]
[1779586249288,34.08,76783.25,0.0,-0.89977,9e-05,10.64535]
[1779586249477,34.08,76783.25,0.0,-0.89977,9e-05,10.64535]
[1779586249652,34.08,76783.25,0.0,-0.89977,9e-05,10.64535]
[1779586249725,34.08,76783.25,0.0,-0.89977,9e-05,10.64535]
[1779586249753,34.08,76783.5,0.0,-0.89975,9e-05,10.64699]
[1779586255355,34.08,76783.49,0.0,-0.89975,9e-05,10.64658]
[1779586260390,34.08,76783.5,0.0,-0.89975,9e-05,10.64636]
[1779586263026,34.08,76783.54,0.0,-0.89975,9e-05,10.6465]
[1779586263222,34.08,76783.54,0.0,-0.89975,9e-05,10.6465]
[1779586263411,34.08,76783.32,0.0,-0.89977,9e-05,10.64495]
[1779586264605,34.08,76783.32,0.0,-0.89977,9e-05,10.64495]
[1779586264727,34.08,76783.32,0.0,-0.89977,9e-05,10.64495]
[1779586270462,34.08,76785.4,0.0,-0.8996,9e-05,10.65853]
[1779586271133,34.08,76785.4,0.0,-0.8996,9e-05,10.65853]
[1779586271222,34.08,76785.4,0.0,-0.8996,9e-05,10.65853]
[1779586271470,34.08,76785.23,0.0,-0.89962,9e-05,10.6573]
[1779586272278,34.08,76785.23,0.0,-0.89962,9e-05,10.6573]
[1779586272482,34.08,76785.23,0.0,-0.89962,9e-05,10.6573]
[1779586277511,34.08,76784.99,0.0,-0.89964,9e-05,10.6552]
[1779586279220,34.08,76784.45,0.0,-0.89969,9e-05,10.65148]
[1779586279472,34.08,76784.45,0.0,-0.89969,9e-05,10.65148]
[1779586279525,34.08,76784.62,0.0,-0.89968,9e-05,10.65256]
[1779586280952,34.08,76784.62,0.0,-0.89968,9e-05,10.65256]
[1779586280980,34.08,76784.62,0.0,-0.89968,9e-05,10.65256]
[1779586286569,34.08,76784.42,0.0,-0.8997,9e-05,10.65077]
[1779586286721,34.08,76784.42,0.0,-0.8997,9e-05,10.65077]
[1779586286772,34.08,76784.93,0.0,-0.89966,9e-05,10.65414]
[1779586287833,34.08,76784.93,0.0,-0.89966,9e-05,10.65414]
[1779586287976,34.08,76784.93,0.0,-0.89966,9e-05,10.65414]
[1779586293623,34.08,76784.41,0.0,-0.89974,9e-05,10.64579]
[1779586296955,34.07,76784.33,0.0,-0.89975,9e-05,10.64513]
[1779586296975,34.07,76784.33,0.0,-0.89975,9e-05,10.64513]
[1779586297651,34.07,76786.7,0.0,-0.89955,9e-05,10.66097]
[1779586298441,34.07,76786.7,0.0,-0.89955,9e-05,10.66097]
[1779586298481,34.07,76786.7,0.0,-0.89955,9e-05,10.66097]
[1779586301450,34.07,76786.22,0.0,-0.89959,9e-05,10.65749]
[1779586301474,34.07,76786.22,0.0,-0.89959,9e-05,10.65749]
[1779586301679,34.07,76785.57,0.0,-0.89965,9e-05,10.65302]
[1779586307721,34.07,76785.73,0.0,-0.89964,9e-05,10.65367]
[1779586312757,34.07,76785.34,0.0,-0.89968,9e-05,10.65069]
[1779586314771,34.07,76781.06,0.0,-0.90005,9e-05,10.62171]
[1779586316048,34.07,76779.94,0.0,-0.90014,8e-05,10.61414]
[1779586316226,34.07,76779.94,0.0,-0.90014,8e-05,10.61414]
[1779586321821,34.07,76782.22,0.0,-0.89995,9e-05,10.62931]
[1779586323376,34.07,76782.18,0.0,-0.89995,9e-05,10.629]
[1779586323474,34.07,76782.18,0.0,-0.89995,9e-05,10.629]
[1779586323834,34.07,76783.0,0.0,-0.89988,9e-05,10.63448]
[1779586324878,34.07,76783.0,0.0,-0.89988,9e-05,10.63448]
[1779586324977,34.07,76783.0,0.0,-0.89988,9e-05,10.63448]
[1779586327764,34.07,76783.07,0.0,-0.89988,9e-05,10.6348]
[1779586327862,34.07,76786.93,0.0,-0.89955,9e-05,10.66079]
[1779586328871,34.07,76796.03,0.0,-0.89877,9e-05,10.72218]
[1779586329877,34.07,76799.22,0.0,-0.8985,9e-05,10.74358]
[1779586330773,34.07,76799.22,0.0,-0.8985,9e-05,10.74358]
[1779586330978,34.07,76799.22,0.0,-0.8985,9e-05,10.74358]
[1779586337933,34.07,76798.66,0.0,-0.89857,9e-05,10.73818]
[1779586340788,34.07,76798.44,0.0,-0.8986,9e-05,10.73632]
[1779586340984,34.07,76798.44,0.0,-0.8986,9e-05,10.73632]
[1779586346996,34.06,76796.21,0.0,-0.8988,9e-05,10.72004]
[1779586347593,34.06,76796.21,0.0,-0.8988,9e-05,10.72004]
[1779586347730,34.06,76796.21,0.0,-0.8988,9e-05,10.72004]
[1779586353037,34.06,76792.13,0.0,-0.8992,9e-05,10.6875]
[1779586354108,34.06,76791.97,0.0,-0.89921,9e-05,10.68635]
[1779586354234,34.06,76791.97,0.0,-0.89921,9e-05,10.68635]
[1779586358073,34.06,76795.7,0.0,-0.89889,9e-05,10.71127]
[1779586359002,34.06,76795.7,0.0,-0.89889,9e-05,10.71127]
[1779586359226,34.06,76795.79,0.0,-0.89889,9e-05,10.71178]
[1779586362833,34.06,76796.53,0.0,-0.89883,9e-05,10.71659]
[1779586362979,34.06,76796.53,0.0,-0.89883,9e-05,10.71659]
[1779586369150,34.06,76795.45,0.0,-0.89893,9e-05,10.70854]
[1779586376199,34.06,76798.25,0.0,-0.8987,9e-05,10.72693]
[1779586378094,34.06,76798.25,0.0,-0.8987,9e-05,10.72693]
[1779586378224,34.06,76798.07,0.0,-0.89871,9e-05,10.72553]
[1779586383248,34.06,76797.92,0.0,-0.89873,9e-05,10.72407]
[1779586384160,34.06,76797.92,0.0,-0.89873,9e-05,10.72407]
[1779586384231,34.06,76797.92,0.0,-0.89873,9e-05,10.72407]
[1779586387276,34.06,76800.85,0.0,-0.89849,9e-05,10.74356]
[1779586388391,34.06,76800.85,0.0,-0.89849,9e-05,10.74356]
[1779586388483,34.06,76800.85,0.0,-0.89849,9e-05,10.74356]
[1779586394324,34.06,76803.25,0.0,-0.89829,9e-05,10.7588]
[1779586395642,34.06,76803.25,0.0,-0.89829,9e-05,10.7588]
[1779586395721,34.06,76803.25,0.0,-0.89829,9e-05,10.7588]
[1779586401025,34.05,76803.08,0.0,-0.89832,9e-05,10.75686]
[1779586401075,34.05,76805.84,0.0,-0.89808,9e-05,10.7754]
[1779586401225,34.05,76805.84,0.0,-0.89808,9e-05,10.7754]
[1779586404223,34.05,76808.37,0.0,-0.89787,9e-05,10.79197]
[1779586405402,34.05,76818.28,0.0,-0.89702,9e-05,10.85882]
[1779586406409,34.05,76819.31,0.0,-0.89693,9e-05,10.8655]
[1779586411445,34.05,76820.6,0.0,-0.89688,9e-05,10.86816]
[1779586412976,34.05,76820.6,0.0,-0.89688,9e-05,10.86816]
[1779586413077,34.05,76820.6,0.0,-0.89688,9e-05,10.86781]
[1779586413222,34.05,76820.6,0.0,-0.89688,9e-05,10.86781]
[1779586413317,34.05,76820.6,0.0,-0.89688,9e-05,10.86781]
[1779586413472,34.05,76820.6,0.0,-0.89688,9e-05,10.86781]
[1779586413537,34.05,76820.16,0.0,-0.89692,9e-05,10.86446]
[1779586419501,34.04,76819.52,0.0,-0.89701,9e-05,10.85798]
[1779586424536,34.04,76820.05,0.0,-0.89699,9e-05,10.85975]
[1779586428705,34.04,76820.61,0.0,-0.89695,9e-05,10.86242]
[1779586428722,34.04,76820.61,0.0,-0.89695,9e-05,10.86242]
[1779586430226,34.04,76820.69,0.0,-0.89695,9e-05,10.86257]
[1779586430581,34.03,76820.71,0.0,-0.89696,9e-05,10.86192]
[1779586436201,34.03,76820.69,0.0,-0.89697,9e-05,10.86099]
[1779586436224,34.03,76820.69,0.0,-0.89697,9e-05,10.86099]
[1779586440378,34.03,76823.7,0.0,-0.89675,9e-05,10.87864]
[1779586440471,34.03,76823.7,0.0,-0.89675,9e-05,10.87864]
[1779586442318,34.03,76823.02,0.0,-0.89682,9e-05,10.87314]
[1779586442473,34.03,76823.02,0.0,-0.89682,9e-05,10.87314]
[1779586442665,34.03,76823.04,0.0,-0.89682,9e-05,10.87285]
[1779586444381,34.02,76824.13,0.0,-0.89673,9e-05,10.87984]
[1779586444473,34.02,76824.13,0.0,-0.89673,9e-05,10.87984]
[1779586449714,34.02,76823.71,0.0,-0.8968,9e-05,10.87434]
[1779586454749,34.02,76822.94,0.0,-0.8969,9e-05,10.86693]
[1779586456686,34.01,76824.08,0.0,-0.8968,9e-05,10.87427]
[1779586456723,34.01,76824.08,0.0,-0.8968,9e-05,10.87427]
[1779586457769,34.01,76830.36,0.0,-0.89627,9e-05,10.9162]
[1779586460939,34.01,76830.88,0.0,-0.89623,9e-05,10.91876]
[1779586460972,34.01,76830.88,0.0,-0.89623,9e-05,10.91876]
[1779586461000,34.01,76829.2,0.0,-0.89639,9e-05,10.9068]
[1779586461435,34.01,76829.2,0.0,-0.89639,9e-05,10.9068]
[1779586461470,34.01,76829.2,0.0,-0.89639,9e-05,10.9068]
[1779586464816,34.01,76829.71,0.0,-0.89636,9e-05,10.90884]
[1779586464972,34.01,76829.71,0.0,-0.89636,9e-05,10.90884]
[1779586469505,34.0,76828.01,0.0,-0.89654,9e-05,10.89484]
[1779586469720,34.0,76828.01,0.0,-0.89654,9e-05,10.89484]
[1779586471545,34.0,76825.79,0.0,-0.89675,9e-05,10.87883]
[1779586471721,34.0,76825.79,0.0,-0.89675,9e-05,10.87883]
[1779586471771,34.0,76825.79,0.0,-0.89679,9e-05,10.87403]
[1779586478917,33.99,76825.83,0.0,-0.89682,9e-05,10.87138]
[1779586483952,33.99,76826.87,0.0,-0.89676,9e-05,10.87641]
[1779586484809,33.99,76826.87,0.0,-0.89676,9e-05,10.87641]
[1779586489995,33.99,76825.38,0.0,-0.89692,9e-05,10.86377]
[1779586491594,33.98,76825.37,0.0,-0.89693,9e-05,10.8633]
[1779586491720,33.98,76825.37,0.0,-0.89693,9e-05,10.8633]
[1779586492012,33.98,76824.73,0.0,-0.89699,9e-05,10.85855]
[1779586497046,33.98,76824.67,0.0,-0.89702,9e-05,10.85625]
[1779586502081,33.98,76823.79,0.0,-0.89712,9e-05,10.84844]
[1779586508123,33.97,76824.32,0.0,-0.8971,9e-05,10.84995]
[1779586513158,33.97,76821.05,0.0,-0.89741,9e-05,10.82603]
[1779586518193,33.97,76821.13,0.0,-0.89742,9e-05,10.82504]
[1779586530277,33.96,76821.16,0.0,-0.89746,9e-05,10.82161]
[1779586533264,33.96,76821.02,0.0,-0.89752,9e-05,10.81599]
[1779586533471,33.96,76820.14,0.0,-0.8976,9e-05,10.8097]
[1779586538363,33.96,76819.19,0.0,-0.8977,9e-05,10.80183]
[1779586538471,33.96,76819.19,0.0,-0.8977,9e-05,10.80183]
[1779586538579,33.96,76818.54,0.0,-0.89776,9e-05,10.79687]
[1779586544228,33.95,76818.25,0.0,-0.8978,9e-05,10.79384]
[1779586546391,33.95,76811.23,0.0,-0.89842,9e-05,10.74533]
[1779586548405,33.95,76807.27,0.0,-0.89876,9e-05,10.71798]
[1779586549696,33.95,76807.27,0.0,-0.89876,9e-05,10.71798]
[1779586549721,33.95,76807.27,0.0,-0.89876,9e-05,10.71798]
[1779586549908,33.95,76807.27,0.0,-0.89876,9e-05,10.71798]
[1779586549973,33.95,76807.27,0.0,-0.89876,9e-05,10.71798]
[1779586550047,33.95,76807.51,0.0,-0.89875,9e-05,10.71929]
[1779586555455,33.95,76807.8,0.0,-0.89873,9e-05,10.72051]
[1779586560490,33.95,76809.17,0.0,-0.89863,9e-05,10.72893]
[1779586564996,33.95,76809.18,0.0,-0.89863,9e-05,10.72857]
[1779586565224,33.95,76809.18,0.0,-0.89863,9e-05,10.72857]
[1779586568546,33.94,76816.31,0.0,-0.89802,9e-05,10.7763]
[1779586573985,33.94,76816.94,0.0,-0.89798,9e-05,10.77971]
[1779586574225,33.94,76816.94,0.0,-0.89798,9e-05,10.77971]
[1779586576988,33.94,76817.5,0.0,-0.89794,9e-05,10.78287]
[1779586577221,33.94,76817.5,0.0,-0.89794,9e-05,10.78287]
[1779586577265,33.94,76817.04,0.0,-0.89798,9e-05,10.77953]
[1779586583220,33.94,76814.86,0.0,-0.89818,9e-05,10.76389]
[1779586583471,33.94,76815.18,0.0,-0.89816,9e-05,10.76569]
[1779586588686,33.94,76816.91,0.0,-0.89802,9e-05,10.77634]
[1779586590783,33.94,76817.49,0.0,-0.89798,9e-05,10.78009]
[1779586590973,33.94,76817.49,0.0,-0.89798,9e-05,10.78009]
[1779586590989,33.94,76817.49,0.0,-0.89798,9e-05,10.78009]
[1779586591223,33.94,76817.49,0.0,-0.89798,9e-05,10.78009]
[1779586591226,33.94,76817.79,0.0,-0.89799,9e-05,10.77755]
[1779586593721,33.94,76814.0,0.0,-0.89832,9e-05,10.75121]
[1779586598296,33.93,76813.59,0.0,-0.89837,9e-05,10.74791]
[1779586598474,33.93,76813.55,0.0,-0.89837,9e-05,10.74747]
[1779586603791,33.93,76813.52,0.0,-0.89839,9e-05,10.74626]
[1779586606991,33.93,76814.17,0.0,-0.89834,9e-05,10.75035]
[1779586607225,33.93,76814.17,0.0,-0.89834,9e-05,10.75035]
[1779586607244,33.93,76814.17,0.0,-0.89834,9e-05,10.75035]
[1779586607326,33.93,76813.79,0.0,-0.89837,9e-05,10.74759]
[1779586607471,33.93,76813.79,0.0,-0.89837,9e-05,10.74759]
[1779586613861,33.93,76814.04,0.0,-0.89836,9e-05,10.74813]
[1779586617600,33.93,76815.9,0.0,-0.89821,9e-05,10.76022]
[1779586617723,33.93,76815.9,0.0,-0.89821,9e-05,10.76022]
[1779586622923,33.93,76816.41,0.0,-0.89818,9e-05,10.76248]
[1779586625806,33.92,76817.01,0.0,-0.89814,9e-05,10.76615]
[1779586626001,33.92,76817.01,0.0,-0.89814,9e-05,10.76615]
[1779586626139,33.92,76817.01,0.0,-0.89814,9e-05,10.76615]
[1779586626223,33.92,76817.01,0.0,-0.89814,9e-05,10.76615]
[1779586626241,33.92,76816.65,0.0,-0.89817,9e-05,10.76349]
[1779586632279,33.92,76817.09,0.0,-0.89815,9e-05,10.76542]
[1779586632475,33.92,76816.97,0.0,-0.89816,9e-05,10.76439]
[1779586638029,33.92,76815.86,0.0,-0.89827,9e-05,10.75555]
[1779586643064,33.92,76815.41,0.0,-0.89832,9e-05,10.75144]
[1779586645009,33.92,76815.95,0.0,-0.89828,9e-05,10.75491]
[1779586645224,33.92,76815.95,0.0,-0.89828,9e-05,10.75491]
[1779586645503,33.92,76815.97,0.0,-0.89828,9e-05,10.75483]
[1779586645724,33.92,76815.97,0.0,-0.89828,9e-05,10.75483]
[1779586646085,33.92,76816.04,0.0,-0.89828,9e-05,10.75509]
[1779586652128,33.91,76816.5,0.0,-0.89829,9e-05,10.75252]
[1779586654819,33.91,76816.69,0.0,-0.89828,9e-05,10.75338]
[1779586654973,33.91,76816.69,0.0,-0.89828,9e-05,10.75338]
[1779586658176,33.91,76803.99,0.0,-0.89939,9e-05,10.66627]
[1779586659183,33.91,76801.51,0.0,-0.8996,9e-05,10.64936]
[1779586661323,33.91,76801.37,0.0,-0.89961,9e-05,10.64836]
[1779586661475,33.91,76801.34,0.0,-0.89962,9e-05,10.6481]
[1779586662443,33.91,76801.6,0.0,-0.89959,9e-05,10.64981]
[1779586662473,33.91,76801.6,0.0,-0.89959,9e-05,10.64981]
[1779586663211,33.91,76801.53,0.0,-0.8996,9e-05,10.64929]
[1779586669253,33.91,76803.18,0.0,-0.89946,9e-05,10.66019]
[1779586672675,33.91,76802.42,0.0,-0.89953,9e-05,10.65494]
[1779586672723,33.91,76802.42,0.0,-0.89953,9e-05,10.65494]
[1779586679323,33.91,76802.84,0.0,-0.8995,9e-05,10.65764]
[1779586684358,33.91,76805.68,0.0,-0.89925,9e-05,10.67683]
[1779586685365,33.91,76815.17,0.0,-0.89843,9e-05,10.74127]
[1779586686372,33.91,76817.76,0.0,-0.89821,9e-05,10.75876]
[1779586688014,33.91,76818.32,0.0,-0.89816,9e-05,10.76242]
[1779586688226,33.91,76818.32,0.0,-0.89816,9e-05,10.76242]
[1779586688973,33.91,76817.98,0.0,-0.8982,9e-05,10.75994]
[1779586689225,33.91,76817.98,0.0,-0.8982,9e-05,10.75994]
[1779586689275,33.91,76817.98,0.0,-0.8982,9e-05,10.75978]
[1779586694442,33.91,76819.86,0.0,-0.89805,9e-05,10.7717]
[1779586697073,33.91,76820.53,0.0,-0.89799,9e-05,10.77607]
[1779586697226,33.91,76820.53,0.0,-0.89799,9e-05,10.77607]
[1779586702501,33.9,76821.69,0.0,-0.89791,9e-05,10.78248]
[1779586707535,33.9,76822.05,0.0,-0.89789,9e-05,10.78373]
[1779586710386,33.9,76821.01,0.0,-0.89799,9e-05,10.77639]
[1779586710476,33.9,76820.76,0.0,-0.89801,9e-05,10.77444]
[1779586711411,33.9,76820.76,0.0,-0.89801,9e-05,10.77444]
[1779586711471,33.9,76820.74,0.0,-0.89802,9e-05,10.77407]
[1779586711562,33.9,76820.79,0.0,-0.89805,9e-05,10.76981]
[1779586714221,33.9,76820.76,0.0,-0.89806,9e-05,10.76937]
[1779586721975,33.9,76820.56,0.0,-0.89809,9e-05,10.76691]
[1779586722189,33.9,76820.56,0.0,-0.89809,9e-05,10.76691]
[1779586722221,33.9,76820.56,0.0,-0.89809,9e-05,10.76691]
[1779586722290,33.89,76820.56,0.0,-0.8981,9e-05,10.76583]
[1779586726954,33.89,76817.22,0.0,-0.8984,9e-05,10.74228]
[1779586726977,33.89,76817.22,0.0,-0.8984,9e-05,10.74228]
[1779586728110,33.89,76818.9,0.0,-0.89826,9e-05,10.75354]
[1779586728221,33.89,76818.9,0.0,-0.89826,9e-05,10.75354]
[1779586728322,33.89,76819.07,0.0,-0.89825,9e-05,10.7545]
[1779586731532,33.89,76818.22,0.0,-0.89833,9e-05,10.74812]
[1779586731726,33.89,76818.22,0.0,-0.89833,9e-05,10.74812]
[1779586737863,33.89,76819.52,0.0,-0.89823,9e-05,10.7558]
[1779586737977,33.89,76819.52,0.0,-0.89823,9e-05,10.7558]
[1779586738051,33.89,76819.52,0.0,-0.89823,9e-05,10.7558]
[1779586738226,33.89,76819.52,0.0,-0.89823,9e-05,10.7558]
[1779586738326,33.89,76818.33,0.0,-0.89834,9e-05,10.7475]
[1779586743789,33.89,76815.55,0.0,-0.89859,9e-05,10.72754]
[1779586748482,33.89,76814.89,0.0,-0.89865,9e-05,10.72255]
[1779586748722,33.89,76814.89,0.0,-0.89865,9e-05,10.72255]
[1779586753859,33.88,76813.46,0.0,-0.89879,9e-05,10.71174]
[1779586758894,33.88,76815.93,0.0,-0.89859,9e-05,10.72789]
[1779586760869,33.88,76816.63,0.0,-0.89853,9e-05,10.73252]
[1779586760974,33.88,76816.63,0.0,-0.89853,9e-05,10.73252]
[1779586762072,33.88,76817.1,0.0,-0.89849,9e-05,10.73557]
[1779586762227,33.88,76817.1,0.0,-0.89849,9e-05,10.73557]
[1779586762275,33.88,76816.41,0.0,-0.89855,9e-05,10.73073]
[1779586767960,33.88,76815.85,0.0,-0.89861,9e-05,10.7261]
[1779586772995,33.88,76816.0,0.0,-0.89864,9e-05,10.72205]
[1779586778030,33.88,76815.81,0.0,-0.89867,9e-05,10.72004]
[1779586787093,33.88,76814.69,0.0,-0.89878,9e-05,10.71121]
[1779586793134,33.87,76814.7,0.0,-0.89879,9e-05,10.71058]
[1779586797757,33.87,76814.7,0.0,-0.89879,9e-05,10.71058]
[1779586797974,33.87,76814.7,0.0,-0.89879,9e-05,10.71058]
[1779586803206,33.87,76814.08,0.0,-0.89886,9e-05,10.70519]
[1779586806386,33.87,76814.08,0.0,-0.89886,9e-05,10.70519]
[1779586806473,33.87,76814.08,0.0,-0.89886,9e-05,10.70519]
[1779586806913,33.87,76814.4,0.0,-0.89883,9e-05,10.707]
[1779586806973,33.87,76814.4,0.0,-0.89883,9e-05,10.707]
[1779586807234,33.87,76814.7,0.0,-0.89881,9e-05,10.70892]
[1779586812269,33.87,76814.63,0.0,-0.89882,9e-05,10.70786]
[1779586817307,33.87,76813.98,0.0,-0.89886,9e-05,10.70469]
[1779586822342,33.87,76805.4,0.0,-0.89959,9e-05,10.6477]
[1779586823494,33.87,76805.4,0.0,-0.89959,9e-05,10.6477]
[1779586823349,33.87,76802.96,0.0,-0.89979,9e-05,10.63149]
[1779586823721,33.87,76802.96,0.0,-0.89979,9e-05,10.63149]
[1779586828267,33.88,76802.93,0.0,-0.89977,9e-05,10.63279]
[1779586828470,33.88,76802.93,0.0,-0.89977,9e-05,10.63279]
[1779586828517,33.88,76802.21,0.0,-0.89983,9e-05,10.62827]
[1779586829210,33.88,76802.21,0.0,-0.89983,9e-05,10.62827]
[1779586829225,33.88,76802.21,0.0,-0.89983,9e-05,10.62827]
[1779586833242,33.88,76801.01,0.0,-0.89995,9e-05,10.61726]
[1779586833471,33.88,76801.01,0.0,-0.89995,9e-05,10.61726]
[1779586833527,33.88,76799.16,0.0,-0.90011,9e-05,10.60475]
[1779586834051,33.88,76799.16,0.0,-0.90011,9e-05,10.60475]
[1779586834226,33.88,76799.16,0.0,-0.90011,9e-05,10.60475]
[1779586836440,33.88,76791.71,0.0,-0.90074,9e-05,10.55454]
[1779586837149,33.88,76791.71,0.0,-0.90074,9e-05,10.55454]
[1779586837223,33.88,76791.71,0.0,-0.90074,9e-05,10.55454]
[1779586837447,33.88,76790.88,0.0,-0.90081,9e-05,10.54906]
[1779586839462,33.88,76774.93,0.0,-0.90216,8e-05,10.44174]
[1779586840469,33.88,76765.22,0.0,-0.90297,8e-05,10.37674]
[1779586841478,33.88,76765.16,0.0,-0.90297,8e-05,10.37673]
[1779586845509,33.89,76761.61,0.0,-0.90325,8e-05,10.35443]
[1779586847148,33.89,76763.93,0.0,-0.90305,8e-05,10.3704]
[1779586847225,33.89,76763.93,0.0,-0.90305,8e-05,10.3704]
[1779586852555,33.89,76766.64,0.0,-0.9028,8e-05,10.39071]
[1779586855985,33.89,76766.48,0.0,-0.9028,8e-05,10.39067]
[1779586856225,33.89,76766.48,0.0,-0.9028,8e-05,10.39067]
[1779586857979,33.89,76764.53,0.0,-0.90295,8e-05,10.37828]
[1779586858223,33.89,76764.53,0.0,-0.90295,8e-05,10.37828]
[1779586858598,33.9,76763.91,0.0,-0.903,8e-05,10.37449]
[1779586863633,33.9,76765.73,0.0,-0.90282,8e-05,10.38852]
[1779586869484,33.9,76764.15,0.0,-0.90294,8e-05,10.37933]
[1779586869722,33.9,76763.87,0.0,-0.90295,8e-05,10.37818]
[1779586875724,33.91,76763.29,0.0,-0.90297,8e-05,10.37654]
[1779586878597,33.91,76763.46,0.0,-0.90295,8e-05,10.37805]
[1779586878725,33.91,76762.92,0.0,-0.90299,8e-05,10.37479]
[1779586880333,33.91,76763.26,0.0,-0.90296,8e-05,10.37744]
[1779586880474,33.91,76763.26,0.0,-0.90296,8e-05,10.37744]
[1779586880574,33.91,76763.1,0.0,-0.90296,8e-05,10.37711]
[1779586884593,33.91,76759.99,0.0,-0.90321,8e-05,10.35699]
[1779586884724,33.91,76758.17,0.0,-0.90336,8e-05,10.34518]
[1779586891311,33.92,76757.61,0.0,-0.90337,8e-05,10.34428]
[1779586891477,33.92,76757.61,0.0,-0.90337,8e-05,10.34428]
[1779586891775,33.92,76757.52,0.0,-0.90341,8e-05,10.33976]
[1779586891978,33.92,76757.52,0.0,-0.90341,8e-05,10.33976]
[1779586892075,33.92,76756.84,0.0,-0.90346,8e-05,10.33561]
[1779586897805,33.92,76756.91,0.0,-0.90343,8e-05,10.33812]
[1779586897974,33.92,76756.91,0.0,-0.90343,8e-05,10.33812]
[1779586903921,33.93,76753.66,0.0,-0.90366,8e-05,10.31927]
[1779586908207,33.93,76755.24,0.0,-0.90351,8e-05,10.33109]
[1779586908225,33.93,76755.24,0.0,-0.90351,8e-05,10.33109]
[1779586909192,33.93,76755.53,0.0,-0.90349,8e-05,10.33343]
[1779586909228,33.93,76755.53,0.0,-0.90349,8e-05,10.33343]
[1779586909329,33.93,76755.0,0.0,-0.90352,8e-05,10.33027]
[1779586913356,33.94,76754.97,0.0,-0.90351,8e-05,10.33127]
[1779586913472,33.94,76754.97,0.0,-0.90351,8e-05,10.33127]
[1779586917906,33.94,76753.25,0.0,-0.90363,8e-05,10.32172]
[1779586917974,33.94,76753.25,0.0,-0.90363,8e-05,10.32172]
[1779586918397,33.94,76753.25,0.0,-0.90363,8e-05,10.32172]
[1779586918474,33.94,76753.25,0.0,-0.90363,8e-05,10.32172]
[1779586918604,33.94,76754.59,0.0,-0.90351,8e-05,10.33108]
[1779586923310,33.94,76757.4,0.0,-0.90326,8e-05,10.35144]
[1779586924067,33.94,76758.56,0.0,-0.90316,8e-05,10.35956]
[1779586924228,33.94,76758.56,0.0,-0.90316,8e-05,10.35956]
[1779586924231,33.94,76759.23,0.0,-0.9031,8e-05,10.36438]
[1779586930104,33.95,76758.58,0.0,-0.90313,8e-05,10.36204]
[1779586933125,33.95,76754.76,0.0,-0.90343,8e-05,10.33747]
[1779586935139,33.95,76747.67,0.0,-0.90401,8e-05,10.29083]
[1779586939167,33.95,76743.42,0.0,-0.90434,8e-05,10.26421]
[1779586941185,33.96,76734.36,0.0,-0.90508,8e-05,10.20479]
[1779586943198,33.96,76730.66,0.0,-0.90537,8e-05,10.18131]
[1779586946221,33.96,76737.07,0.0,-0.90482,8e-05,10.22575]
[1779586947228,33.96,76741.56,0.0,-0.90444,8e-05,10.25619]
[1779586949242,33.96,76744.41,0.0,-0.90419,8e-05,10.27612]
[1779586954276,33.97,76745.06,0.0,-0.90415,8e-05,10.27833]
[1779586959311,33.97,76745.4,0.0,-0.90409,8e-05,10.28272]
[1779586964347,33.98,76746.78,0.0,-0.90395,8e-05,10.294]
[1779586970388,33.98,76746.1,0.0,-0.90398,8e-05,10.29181]
[1779586975424,33.99,76744.79,0.0,-0.90406,8e-05,10.28503]
[1779586978445,33.99,76741.42,0.0,-0.90433,8e-05,10.26375]
[1779586983480,33.99,76737.36,0.0,-0.90464,8e-05,10.23875]
[1779586985494,33.99,76733.8,0.0,-0.90492,8e-05,10.21597]
[1779586986501,33.99,76730.34,0.0,-0.9052,8e-05,10.19345]
[1779586988425,33.99,76730.57,0.0,-0.90517,8e-05,10.1955]
[1779586988473,33.99,76730.57,0.0,-0.90517,8e-05,10.1955]
[1779586995565,34.0,76729.81,0.0,-0.90518,8e-05,10.19464]
[1779586998613,34.01,76726.11,0.0,-0.90546,8e-05,10.17166]
[1779587000231,34.01,76725.73,0.0,-0.90549,8e-05,10.1697]
[1779587000601,34.01,76725.73,0.0,-0.90549,8e-05,10.1697]
[1779587000727,34.01,76725.73,0.0,-0.90549,8e-05,10.1697]
[1779587000629,34.01,76724.26,0.0,-0.9056,8e-05,10.16052]
[1779587002222,34.01,76724.79,0.0,-0.90555,8e-05,10.16463]
[1779587006221,34.01,76724.12,0.0,-0.90558,8e-05,10.16255]
[1779587010396,34.02,76724.9,0.0,-0.90548,8e-05,10.17018]
[1779587010472,34.02,76724.9,0.0,-0.90548,8e-05,10.17018]
[1779587010671,34.02,76724.98,0.0,-0.90547,8e-05,10.17132]
[1779587011836,34.02,76724.55,0.0,-0.90553,8e-05,10.16476]
[1779587011971,34.02,76724.55,0.0,-0.90553,8e-05,10.16476]
[1779587013693,34.02,76728.63,0.0,-0.90518,8e-05,10.19305]
[1779587014544,34.02,76728.63,0.0,-0.90518,8e-05,10.19305]
[1779587014725,34.02,76728.63,0.0,-0.90518,8e-05,10.19305]
[1779587014700,34.02,76730.21,0.0,-0.90504,8e-05,10.20412]
[1779587015441,34.02,76730.21,0.0,-0.90504,8e-05,10.20412]
[1779587015475,34.02,76730.21,0.0,-0.90504,8e-05,10.20412]
[1779587020742,34.03,76732.01,0.0,-0.90485,8e-05,10.21926]
[1779587022002,34.03,76732.09,0.0,-0.90484,8e-05,10.2203]
[1779587022221,34.03,76732.09,0.0,-0.90484,8e-05,10.2203]
[1779587022497,34.03,76732.09,0.0,-0.90484,8e-05,10.2203]
[1779587022723,34.03,76732.09,0.0,-0.90484,8e-05,10.2203]
[1779587022756,34.03,76732.06,0.0,-0.90484,8e-05,10.22061]
[1779587027791,34.04,76731.48,0.0,-0.90485,8e-05,10.21924]
[1779587028983,34.04,76731.48,0.0,-0.90485,8e-05,10.21924]
[1779587029224,34.04,76731.48,0.0,-0.90485,8e-05,10.21924]
[1779587029325,34.04,76730.57,0.0,-0.90491,8e-05,10.21418]
[1779587031491,34.04,76730.51,0.0,-0.90492,8e-05,10.21378]
[1779587031721,34.04,76730.51,0.0,-0.90492,8e-05,10.21378]
[1779587036854,34.04,76733.46,0.0,-0.90463,8e-05,10.23675]
[1779587038927,34.05,76734.05,0.0,-0.90458,8e-05,10.24113]
[1779587038972,34.05,76734.05,0.0,-0.90458,8e-05,10.24113]
[1779587039216,34.05,76734.05,0.0,-0.90458,8e-05,10.24113]
[1779587039477,34.05,76734.05,0.0,-0.90458,8e-05,10.24113]
[1779587039578,34.05,76733.42,0.0,-0.90462,8e-05,10.23782]
[1779587045538,34.05,76735.57,0.0,-0.90442,8e-05,10.25389]
[1779587045729,34.05,76735.57,0.0,-0.90442,8e-05,10.25389]
[1779587045744,34.05,76735.86,0.0,-0.90439,8e-05,10.25665]
[1779587045822,34.05,76735.86,0.0,-0.90439,8e-05,10.25665]
[1779587045974,34.05,76735.86,0.0,-0.90439,8e-05,10.25665]
[1779587049756,34.05,76736.09,0.0,-0.90436,8e-05,10.259]
[1779587049971,34.05,76736.71,0.0,-0.9043,8e-05,10.26352]
[1779587052439,34.06,76735.42,0.0,-0.9044,8e-05,10.25574]
[1779587052477,34.06,76735.42,0.0,-0.9044,8e-05,10.25574]
[1779587052490,34.06,76733.96,0.0,-0.90451,8e-05,10.24685]
[1779587058001,34.06,76732.51,0.0,-0.9046,8e-05,10.23971]
[1779587060037,34.06,76728.49,0.0,-0.90492,8e-05,10.21387]
[1779587062921,34.07,76726.54,0.0,-0.90506,8e-05,10.20185]
[1779587062973,34.07,76726.54,0.0,-0.90506,8e-05,10.20185]
[1779587068050,34.07,76728.53,0.0,-0.90487,8e-05,10.21737]
[1779587068223,34.07,76728.53,0.0,-0.90487,8e-05,10.21737]
[1779587068299,34.07,76731.63,0.0,-0.90461,8e-05,10.23839]
[1779587069867,34.07,76732.75,0.0,-0.90451,8e-05,10.24624]
[1779587069974,34.07,76732.75,0.0,-0.90451,8e-05,10.24624]
[1779587074136,34.08,76729.04,0.0,-0.90483,8e-05,10.21931]
[1779587076489,34.08,76728.65,0.0,-0.90485,8e-05,10.21715]
[1779587076692,34.08,76728.65,0.0,-0.90485,8e-05,10.21715]
[1779587076695,34.08,76726.99,0.0,-0.90499,8e-05,10.20657]
[1779587079158,34.08,76724.75,0.0,-0.90516,8e-05,10.19262]
[1779587079223,34.08,76724.75,0.0,-0.90516,8e-05,10.19262]
[1779587085214,34.09,76726.06,0.0,-0.90501,8e-05,10.20447]
[1779587086118,34.09,76726.06,0.0,-0.90501,8e-05,10.20447]
[1779587086224,34.09,76726.06,0.0,-0.90501,8e-05,10.20447]
[1779587086326,34.09,76727.1,0.0,-0.90492,8e-05,10.21181]
[1779587087913,34.09,76725.87,0.0,-0.90501,8e-05,10.20409]
[1779587087978,34.09,76725.87,0.0,-0.90501,8e-05,10.20409]
[1779587091257,34.09,76731.82,0.0,-0.9045,8e-05,10.24538]
[1779587092293,34.09,76731.82,0.0,-0.9045,8e-05,10.24538]
[1779587092474,34.09,76731.82,0.0,-0.9045,8e-05,10.24538]
[1779587092574,34.09,76735.0,0.0,-0.90424,8e-05,10.2669]
[1779587093836,34.09,76735.0,0.0,-0.90424,8e-05,10.2669]
[1779587093973,34.09,76734.13,0.0,-0.9043,8e-05,10.26147]
[1779587097547,34.09,76736.52,0.0,-0.90409,8e-05,10.2784]
[1779587097721,34.09,76736.52,0.0,-0.90409,8e-05,10.2784]
[1779587097822,34.09,76737.54,0.0,-0.904,8e-05,10.28553]
[1779587098559,34.09,76737.54,0.0,-0.904,8e-05,10.28553]
[1779587098723,34.09,76737.54,0.0,-0.904,8e-05,10.28553]
[1779587104348,34.1,76738.39,0.0,-0.9039,8e-05,10.29352]
[1779587105394,34.1,76738.39,0.0,-0.9039,8e-05,10.29352]
[1779587105473,34.1,76738.39,0.0,-0.9039,8e-05,10.29352]
[1779587106841,34.1,76738.45,0.0,-0.90389,8e-05,10.29425]
[1779587106970,34.1,76738.48,0.0,-0.90389,8e-05,10.29477]
[1779587107369,34.1,76738.52,0.0,-0.90388,8e-05,10.29537]
[1779587112404,34.1,76738.19,0.0,-0.90389,8e-05,10.29479]
[1779587113526,34.1,76738.19,0.0,-0.90389,8e-05,10.29479]
[1779587113708,34.1,76738.19,0.0,-0.90389,8e-05,10.29479]
[1779587118446,34.11,76743.82,0.0,-0.90339,8e-05,10.33434]
[1779587119620,34.11,76743.82,0.0,-0.90339,8e-05,10.33434]
[1779587119724,34.11,76743.82,0.0,-0.90339,8e-05,10.33434]
[1779587119824,34.11,76749.68,0.0,-0.9029,8e-05,10.37368]
[1779587122255,34.11,76750.29,0.0,-0.90285,8e-05,10.37819]
[1779587122470,34.11,76750.29,0.0,-0.90285,8e-05,10.37819]
[1779587123777,34.11,76749.27,0.0,-0.90293,8e-05,10.3716]
[1779587123878,34.11,76751.58,0.0,-0.90273,8e-05,10.38723]
[1779587123971,34.11,76751.58,0.0,-0.90273,8e-05,10.38723]
[1779587124488,34.11,76750.39,0.0,-0.90283,8e-05,10.37949]
[1779587125798,34.11,76750.39,0.0,-0.90283,8e-05,10.37949]
[1779587125972,34.11,76749.52,0.0,-0.9029,8e-05,10.3739]
[1779587131537,34.11,76746.12,0.0,-0.9032,8e-05,10.34824]
[1779587132000,34.11,76746.12,0.0,-0.9032,8e-05,10.34824]
[1779587132224,34.11,76746.12,0.0,-0.9032,8e-05,10.34824]
[1779587132544,34.11,76742.72,0.0,-0.90348,8e-05,10.32585]
[1779587134587,34.11,76740.41,0.0,-0.90367,8e-05,10.31077]
[1779587134722,34.11,76740.41,0.0,-0.90367,8e-05,10.31077]
[1779587138889,34.12,76736.98,0.0,-0.90393,8e-05,10.28927]
[1779587138973,34.12,76734.52,0.0,-0.90413,8e-05,10.27327]
[1779587139849,34.12,76734.52,0.0,-0.90413,8e-05,10.27327]
[1779587139973,34.12,76733.06,0.0,-0.90425,8e-05,10.26394]
[1779587140599,34.12,76730.94,0.0,-0.90442,8e-05,10.25025]
[1779587144125,34.12,76729.22,0.0,-0.90455,8e-05,10.24006]
[1779587144222,34.12,76729.22,0.0,-0.90455,8e-05,10.24006]
[1779587147649,34.12,76724.63,0.0,-0.9049,8e-05,10.21136]
[1779587150159,34.13,76724.3,0.0,-0.90492,8e-05,10.2101]
[1779587150224,34.13,76724.3,0.0,-0.90492,8e-05,10.2101]
[1779587150670,34.13,76722.41,0.0,-0.90507,8e-05,10.19804]
[1779587152686,34.13,76718.31,0.0,-0.90539,8e-05,10.1719]
[1779587153691,34.13,76713.1,0.0,-0.90581,8e-05,10.13799]
[1779587155494,34.13,76713.37,0.0,-0.90578,8e-05,10.14036]
[1779587155602,34.13,76713.37,0.0,-0.90578,8e-05,10.14036]
[1779587156714,34.13,76723.28,0.0,-0.90495,8e-05,10.20706]
[1779587157721,34.13,76727.89,0.0,-0.90457,8e-05,10.2381]
[1779587158763,34.13,76727.89,0.0,-0.90457,8e-05,10.2381]
[1779587158973,34.14,76728.15,0.0,-0.90454,8e-05,10.24026]
[1779587159334,34.14,76728.15,0.0,-0.90454,8e-05,10.24026]
[1779587159474,34.14,76728.15,0.0,-0.90454,8e-05,10.24026]
[1779587159735,34.14,76726.61,0.0,-0.90466,8e-05,10.23049]
[1779587164769,34.14,76725.65,0.0,-0.90471,8e-05,10.22646]
[1779587165777,34.14,76720.62,0.0,-0.90512,8e-05,10.19363]
[1779587166784,34.14,76736.43,0.0,-0.90381,8e-05,10.29902]
[1779587167791,34.14,76746.78,0.0,-0.90295,8e-05,10.36828]
[1779587168798,34.14,76747.21,0.0,-0.9029,8e-05,10.37176]
[1779587169806,34.14,76743.19,0.0,-0.90323,8e-05,10.34524]
[1779587170813,34.15,76739.24,0.0,-0.90356,8e-05,10.31924]
[1779587171820,34.15,76736.91,0.0,-0.90375,8e-05,10.30407]
[1779587172322,34.15,76736.91,0.0,-0.90375,8e-05,10.30407]
[1779587172474,34.15,76736.91,0.0,-0.90375,8e-05,10.30407]
[1779587174889,34.15,76734.67,0.0,-0.90392,8e-05,10.28988]
[1779587176855,34.15,76730.3,0.0,-0.90427,8e-05,10.26198]
[1779587177122,34.15,76730.3,0.0,-0.90427,8e-05,10.26198]
[1779587177221,34.15,76730.3,0.0,-0.90427,8e-05,10.26198]
[1779587178869,34.15,76728.06,0.0,-0.90444,8e-05,10.24794]
[1779587179876,34.15,76725.26,0.0,-0.90467,8e-05,10.22981]
[1779587180883,34.15,76721.74,0.0,-0.90495,8e-05,10.20695]
[1779587181890,34.15,76717.63,0.0,-0.90528,8e-05,10.18025]
[1779587182938,34.15,76717.63,0.0,-0.90528,8e-05,10.18025]
[1779587182972,34.15,76716.68,0.0,-0.90535,8e-05,10.1745]
[1779587186925,34.16,76718.97,0.0,-0.90514,8e-05,10.19189]
[1779587187932,34.16,76730.96,0.0,-0.90415,8e-05,10.27184]
[1779587188938,34.16,76732.76,0.0,-0.90399,8e-05,10.28418]
[1779587189883,34.16,76732.76,0.0,-0.90399,8e-05,10.28418]
[1779587189974,34.16,76731.7,0.0,-0.90407,8e-05,10.27752]
[1779587190954,34.16,76729.16,0.0,-0.90428,8e-05,10.26105]
[1779587194701,34.16,76728.49,0.0,-0.90436,8e-05,10.25311]
[1779587194721,34.16,76728.49,0.0,-0.90436,8e-05,10.25311]
[1779587194803,34.17,76726.22,0.0,-0.90454,8e-05,10.23891]
[1779587195988,34.17,76723.02,0.0,-0.90479,8e-05,10.21816]
[1779587198737,34.17,76722.24,0.0,-0.90485,8e-05,10.21345]
[1779587198974,34.17,76720.86,0.0,-0.90495,8e-05,10.20529]
[1779587199012,34.17,76717.94,0.0,-0.90519,8e-05,10.18597]
[1779587204055,34.17,76718.04,0.0,-0.90515,8e-05,10.1893]
[1779587206069,34.18,76722.38,0.0,-0.90478,8e-05,10.21906]
[1779587207076,34.18,76724.68,0.0,-0.90458,8e-05,10.2348]
[1779587208344,34.18,76724.68,0.0,-0.90458,8e-05,10.2348]
[1779587208487,34.18,76724.68,0.0,-0.90458,8e-05,10.2348]
[1779587211104,34.18,76730.18,0.0,-0.90411,8e-05,10.27302]
[1779587212111,34.18,76734.17,0.0,-0.90377,8e-05,10.29993]
[1779587213118,34.18,76736.45,0.0,-0.90358,8e-05,10.31546]
[1779587214154,34.18,76736.45,0.0,-0.90358,8e-05,10.31546]
[1779587214227,34.18,76736.45,0.0,-0.90358,8e-05,10.31546]
[1779587214307,34.18,76739.16,0.0,-0.90335,8e-05,10.33413]
[1779587219161,34.19,76741.52,0.0,-0.90313,8e-05,10.35117]
[1779587220031,34.19,76741.52,0.0,-0.90313,8e-05,10.35117]
[1779587220225,34.19,76741.52,0.0,-0.90313,8e-05,10.35117]
[1779587224197,34.19,76744.86,0.0,-0.90284,8e-05,10.37464]
[1779587225060,34.19,76744.86,0.0,-0.90284,8e-05,10.37464]
[1779587225225,34.19,76744.86,0.0,-0.90284,8e-05,10.37464]
[1779587229694,34.19,76745.85,0.0,-0.90275,8e-05,10.38202]
[1779587229724,34.19,76745.85,0.0,-0.90275,8e-05,10.38202]
[1779587236281,34.19,76745.35,0.0,-0.90277,8e-05,10.38017]
[1779587241999,34.19,76745.23,0.0,-0.90277,8e-05,10.38008]
[1779587242223,34.19,76745.25,0.0,-0.90277,8e-05,10.3804]
[1779587247358,34.2,76745.24,0.0,-0.90276,8e-05,10.38139]
[1779587248672,34.2,76745.24,0.0,-0.90276,8e-05,10.38139]
[1779587248721,34.2,76745.24,0.0,-0.90276,8e-05,10.38139]
[1779587254407,34.2,76745.79,0.0,-0.90273,8e-05,10.38194]
[1779587255320,34.2,76745.79,0.0,-0.90273,8e-05,10.38194]
[1779587255481,34.2,76745.79,0.0,-0.90273,8e-05,10.38194]
[1779587258771,34.2,76745.6,0.0,-0.90274,8e-05,10.3812]
[1779587258970,34.2,76745.6,0.0,-0.90274,8e-05,10.3812]
[1779587258974,34.2,76748.1,0.0,-0.90253,8e-05,10.39802]
[1779587259442,34.2,76756.12,0.0,-0.90186,8e-05,10.45166]
[1779587260362,34.2,76756.12,0.0,-0.90186,8e-05,10.45166]
[1779587260474,34.2,76756.12,0.0,-0.90186,8e-05,10.45166]
[1779587267498,34.2,76749.31,0.0,-0.90242,8e-05,10.4069]
[1779587268882,34.2,76749.31,0.0,-0.90242,8e-05,10.4069]
[1779587268977,34.2,76749.31,0.0,-0.90242,8e-05,10.4069]
[1779587268932,34.2,76747.39,0.0,-0.90257,8e-05,10.39429]
[1779587270227,34.2,76747.37,0.0,-0.90257,8e-05,10.39436]
[1779587270521,34.2,76747.65,0.0,-0.90255,8e-05,10.39643]
[1779587275556,34.2,76748.11,0.0,-0.9025,8e-05,10.40045]
[1779587279264,34.21,76748.71,0.0,-0.90244,8e-05,10.4048]
[1779587279471,34.21,76748.71,0.0,-0.90244,8e-05,10.4048]
[1779587286633,34.21,76748.95,0.0,-0.9024,8e-05,10.4079]
[1779587288611,34.21,76749.41,0.0,-0.90236,8e-05,10.41112]
[1779587288730,34.21,76749.41,0.0,-0.90236,8e-05,10.41112]
[1779587289715,34.21,76749.0,0.0,-0.90239,8e-05,10.40854]
[1779587289727,34.21,76749.0,0.0,-0.90239,8e-05,10.40854]
[1779587289782,34.21,76749.34,0.0,-0.90236,8e-05,10.41095]
[1779587294374,34.21,76748.02,0.0,-0.90247,8e-05,10.40276]
[1779587294471,34.21,76748.02,0.0,-0.90247,8e-05,10.40276]
[1779587305768,34.21,76749.86,0.0,-0.90229,8e-05,10.41682]
[1779587306785,34.21,76749.86,0.0,-0.90229,8e-05,10.41682]
[1779587306975,34.21,76749.86,0.0,-0.90229,8e-05,10.41682]
[1779587306983,34.21,76754.09,0.0,-0.90193,8e-05,10.44516]
[1779587310037,34.21,76754.57,0.0,-0.90189,8e-05,10.44852]
[1779587310223,34.21,76754.71,0.0,-0.90188,8e-05,10.44954]
[1779587310803,34.21,76754.93,0.0,-0.90186,8e-05,10.45109]
[1779587311252,34.21,76754.93,0.0,-0.90186,8e-05,10.45109]
[1779587311473,34.21,76754.93,0.0,-0.90186,8e-05,10.45109]
[1779587318373,34.22,76756.08,0.0,-0.90179,8e-05,10.45493]
[1779587318473,34.22,76756.08,0.0,-0.90179,8e-05,10.45493]
[1779587318475,34.22,76756.08,0.0,-0.90179,8e-05,10.45527]
[1779587319177,34.22,76756.08,0.0,-0.90179,8e-05,10.45527]
[1779587319221,34.22,76756.08,0.0,-0.90179,8e-05,10.45527]
[1779587324901,34.22,76760.02,0.0,-0.90145,8e-05,10.4823]
[1779587326729,34.22,76759.89,0.0,-0.90146,8e-05,10.48155]
[1779587328929,34.22,76766.49,0.0,-0.9009,8e-05,10.52601]
[1779587332957,34.22,76771.74,0.0,-0.90045,8e-05,10.56129]
[1779587336996,34.22,76770.59,0.0,-0.90055,8e-05,10.55359]
[1779587337051,34.22,76770.74,0.0,-0.90054,8e-05,10.55461]
[1779587337250,34.22,76770.74,0.0,-0.90054,8e-05,10.55461]
[1779587343029,34.22,76770.7,0.0,-0.90054,8e-05,10.55441]
[1779587345043,34.22,76766.59,0.0,-0.90089,8e-05,10.52691]
[1779587351085,34.22,76765.67,0.0,-0.90096,8e-05,10.52102]
[1779587357127,34.22,76765.37,0.0,-0.90098,8e-05,10.51936]
[1779587361155,34.22,76769.69,0.0,-0.90061,8e-05,10.54856]
[1779587366194,34.22,76771.86,0.0,-0.90043,8e-05,10.5632]
[1779587371229,34.22,76770.18,0.0,-0.90061,8e-05,10.54748]
[1779587376264,34.22,76770.75,0.0,-0.90056,8e-05,10.55128]
[1779587381299,34.22,76770.2,0.0,-0.9006,8e-05,10.54762]
[1779587387341,34.22,76770.66,0.0,-0.90056,8e-05,10.55079]
[1779587392376,34.22,76772.12,0.0,-0.90044,8e-05,10.56065]
[1779587395397,34.22,76777.19,0.0,-0.90001,8e-05,10.59466]
[1779587396404,34.22,76783.85,0.0,-0.89944,9e-05,10.63934]
[1779587397411,34.22,76788.64,0.0,-0.89904,9e-05,10.67145]
[1779587402448,34.22,76793.16,0.0,-0.89866,9e-05,10.70106]
[1779587407481,34.22,76791.96,0.0,-0.89877,9e-05,10.69209]
[1779587412206,34.22,76792.74,0.0,-0.89872,9e-05,10.69666]
[1779587414225,34.22,76790.73,0.0,-0.89889,9e-05,10.6828]
[1779587417992,34.21,76790.84,0.0,-0.89889,9e-05,10.6831]
[1779587418082,34.21,76791.46,0.0,-0.89884,9e-05,10.68713]
[1779587418221,34.21,76791.46,0.0,-0.89884,9e-05,10.68713]
[1779587423596,34.21,76792.54,0.0,-0.89876,9e-05,10.69346]
[1779587428631,34.21,76796.4,0.0,-0.89844,9e-05,10.71868]
[1779587430645,34.21,76800.47,0.0,-0.89809,9e-05,10.74574]
[1779587432265,34.21,76798.99,0.0,-0.89826,9e-05,10.73115]
[1779587432475,34.21,76798.99,0.0,-0.89826,9e-05,10.73115]
[1779587438703,34.21,76798.56,0.0,-0.89831,9e-05,10.72675]
[1779587444746,34.2,76798.61,0.0,-0.89833,9e-05,10.7257]
[1779587449385,34.2,76800.15,0.0,-0.89821,9e-05,10.73506]
[1779587449472,34.2,76800.15,0.0,-0.89821,9e-05,10.73506]
[1779587450789,34.2,76794.8,0.0,-0.89867,9e-05,10.69847]
[1779587451795,34.2,76790.99,0.0,-0.899,9e-05,10.6726]
[1779587454085,34.2,76788.29,0.0,-0.89924,9e-05,10.65427]
[1779587454228,34.2,76788.68,0.0,-0.89921,9e-05,10.65676]
[1779587454929,34.2,76788.68,0.0,-0.89921,9e-05,10.65676]
[1779587454972,34.2,76788.68,0.0,-0.89921,9e-05,10.65676]
[1779587455031,34.2,76789.67,0.0,-0.89912,9e-05,10.66328]
[1779587460867,34.2,76790.39,0.0,-0.89907,9e-05,10.66738]
[1779587460976,34.2,76790.39,0.0,-0.89907,9e-05,10.66738]
[1779587466217,34.2,76790.14,0.0,-0.8991,9e-05,10.66498]
[1779587466470,34.2,76789.95,0.0,-0.89912,9e-05,10.66357]
[1779587466900,34.2,76790.52,0.0,-0.89907,9e-05,10.66727]
[1779587467643,34.2,76790.52,0.0,-0.89907,9e-05,10.66727]
[1779587467722,34.2,76790.52,0.0,-0.89907,9e-05,10.66727]
[1779587472944,34.19,76797.26,0.0,-0.89851,9e-05,10.71186]
[1779587474203,34.19,76797.26,0.0,-0.89851,9e-05,10.71186]
[1779587474228,34.19,76797.26,0.0,-0.89851,9e-05,10.71186]
[1779587474940,34.19,76799.5,0.0,-0.89832,9e-05,10.72677]
[1779587474971,34.19,76799.5,0.0,-0.89832,9e-05,10.72677]
[1779587475041,34.19,76800.02,0.0,-0.89827,9e-05,10.73006]
[1779587480327,34.19,76800.18,0.0,-0.89827,9e-05,10.72998]
[1779587480472,34.19,76800.18,0.0,-0.89827,9e-05,10.72998]
[1779587481000,34.19,76796.55,0.0,-0.89859,9e-05,10.70526]
[1779587486036,34.19,76796.97,0.0,-0.89857,9e-05,10.70717]
[1779587490716,34.19,76796.96,0.0,-0.89858,9e-05,10.70643]
[1779587490973,34.19,76796.96,0.0,-0.89858,9e-05,10.70643]
[1779587491831,34.19,76796.96,0.0,-0.89861,9e-05,10.70189]
[1779587491972,34.19,76796.96,0.0,-0.89861,9e-05,10.70189]
[1779587492078,34.19,76796.75,0.0,-0.89863,9e-05,10.70031]
[1779587497113,34.19,76796.93,0.0,-0.89863,9e-05,10.70079]
[1779587501251,34.19,76795.6,0.0,-0.89875,9e-05,10.69143]
[1779587501469,34.19,76795.85,0.0,-0.89873,9e-05,10.69299]
[1779587506176,34.18,76786.79,0.0,-0.89951,9e-05,10.63135]
[1779587508010,34.18,76783.64,0.0,-0.89978,9e-05,10.61013]
[1779587508229,34.18,76783.64,0.0,-0.89978,9e-05,10.61013]
[1779587508959,34.18,76783.62,0.0,-0.89978,9e-05,10.60997]
[1779587508974,34.18,76783.62,0.0,-0.89978,9e-05,10.60997]
[1779587509197,34.18,76783.23,0.0,-0.89981,9e-05,10.60732]
[1779587514232,34.18,76783.56,0.0,-0.89979,9e-05,10.60939]
[1779587519267,34.18,76782.81,0.0,-0.89986,9e-05,10.60415]
[1779587519979,34.18,76782.81,0.0,-0.89986,9e-05,10.60415]
[1779587520223,34.18,76782.81,0.0,-0.89986,9e-05,10.60415]
[1779587526378,34.18,76782.85,0.0,-0.89985,9e-05,10.60431]
[1779587529724,34.18,76782.58,0.0,-0.89988,9e-05,10.60225]
[1779587529924,34.18,76782.58,0.0,-0.89988,9e-05,10.60225]
[1779587529972,34.18,76782.58,0.0,-0.89988,9e-05,10.60225]
[1779587530073,34.18,76782.93,0.0,-0.89985,9e-05,10.60452]
[1779587534372,34.18,76788.94,0.0,-0.89933,9e-05,10.64545]
[1779587536757,34.18,76790.71,0.0,-0.89918,9e-05,10.65731]
[1779587536975,34.18,76790.71,0.0,-0.89918,9e-05,10.65731]
[1779587538542,34.18,76791.24,0.0,-0.89914,9e-05,10.66064]
[1779587538721,34.18,76791.24,0.0,-0.89914,9e-05,10.66064]
[1779587538823,34.18,76791.24,0.0,-0.89914,9e-05,10.66038]
[1779587541421,34.18,76797.23,0.0,-0.89863,9e-05,10.70051]
[1779587543237,34.18,76797.23,0.0,-0.89863,9e-05,10.70051]
[1779587543473,34.18,76797.86,0.0,-0.89857,9e-05,10.70497]
[1779587547466,34.18,76803.43,0.0,-0.89809,9e-05,10.74274]
[1779587550491,34.18,76799.22,0.0,-0.89845,9e-05,10.71471]
[1779587552135,34.18,76799.22,0.0,-0.89845,9e-05,10.71471]
[1779587552223,34.18,76799.22,0.0,-0.89845,9e-05,10.71471]
[1779587555277,34.18,76800.39,0.0,-0.89838,9e-05,10.7187]
[1779587555322,34.18,76800.39,0.0,-0.89837,9e-05,10.71905]
[1779587555472,34.18,76800.39,0.0,-0.89837,9e-05,10.71905]
[1779587558548,34.19,76796.16,0.0,-0.89873,9e-05,10.69125]
[1779587559993,34.19,76796.16,0.0,-0.89873,9e-05,10.69125]
[1779587560229,34.19,76796.16,0.0,-0.89873,9e-05,10.69125]
[1779587566021,34.19,76792.2,0.0,-0.89906,9e-05,10.66491]
[1779587566225,34.19,76792.2,0.0,-0.89906,9e-05,10.66491]
[1779587569474,34.19,76788.75,0.0,-0.89936,9e-05,10.64138]
[1779587569720,34.19,76788.75,0.0,-0.89936,9e-05,10.64138]
[1779587569822,34.19,76788.39,0.0,-0.89939,9e-05,10.63889]
[1779587572229,34.19,76788.39,0.0,-0.89939,9e-05,10.63889]
[1779587576647,34.19,76789.97,0.0,-0.89927,9e-05,10.64903]
[1779587576723,34.19,76789.97,0.0,-0.89927,9e-05,10.64903]
[1779587576971,34.19,76789.97,0.0,-0.89927,9e-05,10.64903]
[1779587577073,34.19,76789.46,0.0,-0.89931,9e-05,10.64549]
[1779587582274,34.18,76790.68,0.0,-0.89921,9e-05,10.65328]
[1779587582473,34.18,76790.47,0.0,-0.89923,9e-05,10.65174]
[1779587587757,34.18,76791.74,0.0,-0.89913,9e-05,10.65951]
[1779587588875,34.18,76791.74,0.0,-0.89913,9e-05,10.65951]
[1779587588971,34.18,76791.74,0.0,-0.89913,9e-05,10.65951]
[1779587591152,34.18,76791.72,0.0,-0.89914,9e-05,10.65909]
[1779587591222,34.18,76791.72,0.0,-0.89914,9e-05,10.65909]
[1779587591307,34.18,76792.43,0.0,-0.89908,9e-05,10.66373]
[1779587595551,34.18,76794.75,0.0,-0.89889,9e-05,10.67875]
[1779587595723,34.18,76794.75,0.0,-0.89889,9e-05,10.67875]
[1779587600028,34.18,76797.82,0.0,-0.89864,9e-05,10.69866]
[1779587600228,34.18,76797.82,0.0,-0.89864,9e-05,10.69866]
[1779587600265,34.18,76798.17,0.0,-0.89861,9e-05,10.70081]
[1779587602426,34.18,76798.29,0.0,-0.8986,9e-05,10.70122]
[1779587602472,34.18,76798.29,0.0,-0.8986,9e-05,10.70122]
[1779587607899,34.18,76797.42,0.0,-0.89869,9e-05,10.69417]
[1779587609043,34.18,76797.42,0.0,-0.89869,9e-05,10.69417]
[1779587609222,34.18,76797.42,0.0,-0.89869,9e-05,10.69417]
[1779587609276,34.18,76792.27,0.0,-0.89914,9e-05,10.65927]
[1779587609892,34.18,76792.27,0.0,-0.89914,9e-05,10.65927]
[1779587609972,34.18,76792.27,0.0,-0.89914,9e-05,10.65927]
[1779587609995,34.17,76791.83,0.0,-0.89918,9e-05,10.65617]
[1779587615490,34.17,76791.78,0.0,-0.89922,9e-05,10.65083]
[1779587615726,34.17,76791.78,0.0,-0.89922,9e-05,10.65083]
[1779587621998,34.17,76791.42,0.0,-0.89927,9e-05,10.6476]
[1779587622631,34.17,76791.42,0.0,-0.89927,9e-05,10.6476]
[1779587622720,34.17,76791.42,0.0,-0.89927,9e-05,10.6476]
[1779587623005,34.17,76791.74,0.0,-0.89924,9e-05,10.64966]
[1779587626600,34.17,76789.79,0.0,-0.89941,9e-05,10.63624]
[1779587626722,34.17,76789.79,0.0,-0.89941,9e-05,10.63624]
[1779587630763,34.17,76789.9,0.0,-0.8994,9e-05,10.6367]
[1779587630971,34.17,76789.9,0.0,-0.8994,9e-05,10.6367]
[1779587631062,34.17,76789.73,0.0,-0.89942,9e-05,10.63548]
[1779587633181,34.17,76788.77,0.0,-0.8995,9e-05,10.62895]
[1779587633220,34.17,76788.77,0.0,-0.8995,9e-05,10.62895]
[1779587640126,34.17,76789.42,0.0,-0.89945,9e-05,10.63284]
[1779587645161,34.17,76786.33,0.0,-0.89972,9e-05,10.61175]
[1779587646114,34.17,76786.33,0.0,-0.89972,9e-05,10.61175]
[1779587646225,34.17,76786.33,0.0,-0.89972,9e-05,10.61175]
[1779587649244,34.17,76783.09,0.0,-0.9,9e-05,10.58994]
[1779587649249,34.17,76783.13,0.0,-0.89999,9e-05,10.59021]
[1779587649472,34.17,76783.13,0.0,-0.89999,9e-05,10.59021]
[1779587655232,34.17,76783.93,0.0,-0.89993,9e-05,10.59561]
[1779587656239,34.17,76788.86,0.0,-0.89951,9e-05,10.62877]
[1779587656770,34.17,76788.86,0.0,-0.89951,9e-05,10.62877]
[1779587656973,34.17,76788.86,0.0,-0.89951,9e-05,10.62877]
[1779587662284,34.17,76786.86,0.0,-0.89968,9e-05,10.61519]
[1779587664617,34.17,76785.61,0.0,-0.89978,9e-05,10.60679]
[1779587664721,34.17,76785.61,0.0,-0.89978,9e-05,10.60679]
[1779587666454,34.17,76785.52,0.0,-0.89979,9e-05,10.60619]
[1779587666476,34.17,76785.52,0.0,-0.89979,9e-05,10.60619]
[1779587667319,34.17,76785.63,0.0,-0.89978,9e-05,10.60694]
[1779587672354,34.17,76785.96,0.0,-0.89979,9e-05,10.60482]
[1779587672585,34.17,76785.96,0.0,-0.89979,9e-05,10.60482]
[1779587672721,34.17,76785.96,0.0,-0.89979,9e-05,10.60482]
[1779587675169,34.17,76783.53,0.0,-0.9,9e-05,10.58851]
[1779587675225,34.17,76783.53,0.0,-0.9,9e-05,10.58851]
[1779587675375,34.17,76783.69,0.0,-0.89998,9e-05,10.58963]
[1779587676361,34.17,76783.69,0.0,-0.89998,9e-05,10.58963]
[1779587676473,34.17,76783.18,0.0,-0.90002,9e-05,10.58624]
[1779587682336,34.17,76783.06,0.0,-0.90003,9e-05,10.58561]
[1779587682435,34.17,76783.06,0.0,-0.90003,9e-05,10.58571]
[1779587682473,34.17,76783.06,0.0,-0.90003,9e-05,10.58571]
[1779587683920,34.17,76782.7,0.0,-0.90006,9e-05,10.58334]
[1779587683973,34.17,76782.7,0.0,-0.90006,9e-05,10.58334]
[1779587688761,34.17,76782.45,0.0,-0.90008,9e-05,10.58187]
[1779587688971,34.17,76782.45,0.0,-0.90008,9e-05,10.58187]
[1779587691425,34.17,76782.79,0.0,-0.90005,9e-05,10.58425]
[1779587691469,34.17,76783.53,0.0,-0.89999,9e-05,10.58928]
[1779587691524,34.17,76783.53,0.0,-0.89999,9e-05,10.58932]
[1779587694403,34.17,76782.97,0.0,-0.90003,9e-05,10.5856]
[1779587694471,34.17,76782.38,0.0,-0.90008,9e-05,10.58174]
[1779587699543,34.17,76785.44,0.0,-0.89982,9e-05,10.60253]
[1779587701789,34.17,76785.72,0.0,-0.89979,9e-05,10.60444]
[1779587701976,34.17,76785.72,0.0,-0.89979,9e-05,10.60444]
[1779587702305,34.17,76785.72,0.0,-0.89979,9e-05,10.60444]
[1779587702323,34.17,76785.45,0.0,-0.89982,9e-05,10.60268]
[1779587706706,34.17,76784.59,0.0,-0.89989,9e-05,10.59699]
[1779587706720,34.17,76784.59,0.0,-0.89989,9e-05,10.59699]
[1779587706799,34.17,76785.01,0.0,-0.89985,9e-05,10.59988]
[1779587712332,34.17,76785.01,0.0,-0.89985,9e-05,10.59988]
[1779587714228,34.17,76784.78,0.0,-0.89987,9e-05,10.59851]
[1779587718675,34.17,76779.68,0.0,-0.9003,8e-05,10.56452]
[1779587721047,34.17,76779.08,0.0,-0.90035,8e-05,10.56054]
[1779587721223,34.17,76779.08,0.0,-0.90035,8e-05,10.56054]
[1779587721325,34.17,76779.04,0.0,-0.90035,8e-05,10.56045]
[1779587721870,34.17,76779.04,0.0,-0.90035,8e-05,10.56045]
[1779587721972,34.17,76779.04,0.0,-0.90035,8e-05,10.56045]
[1779587727739,34.17,76779.66,0.0,-0.90029,8e-05,10.56521]
[1779587732774,34.18,76780.52,0.0,-0.90025,8e-05,10.56703]
[1779587734239,34.18,76780.52,0.0,-0.90025,8e-05,10.56703]
[1779587734475,34.18,76780.52,0.0,-0.90025,8e-05,10.56703]
[1779587734327,34.18,76780.71,0.0,-0.90023,8e-05,10.56837]
[1779587735235,34.18,76780.71,0.0,-0.90023,8e-05,10.56837]
[1779587735473,34.18,76780.71,0.0,-0.90023,8e-05,10.56837]
[1779587738816,34.18,76788.87,0.0,-0.89953,9e-05,10.62356]
[1779587740442,34.18,76788.87,0.0,-0.89953,9e-05,10.62356]
[1779587740472,34.18,76788.87,0.0,-0.89953,9e-05,10.62356]
[1779587741013,34.18,76789.44,0.0,-0.89948,9e-05,10.62738]
[1779587741226,34.18,76789.44,0.0,-0.89948,9e-05,10.62738]
[1779587741285,34.18,76789.27,0.0,-0.8995,9e-05,10.62622]
[1779587748886,34.18,76789.32,0.0,-0.89949,9e-05,10.62639]
[1779587753921,34.18,76792.11,0.0,-0.89926,9e-05,10.64506]
[1779587757000,34.17,76794.14,0.0,-0.89909,9e-05,10.65859]
[1779587757224,34.17,76794.14,0.0,-0.89909,9e-05,10.65859]
[1779587757228,34.17,76793.79,0.0,-0.89912,9e-05,10.65616]
[1779587757722,34.17,76793.79,0.0,-0.89912,9e-05,10.65616]
[1779587762984,34.17,76791.92,0.0,-0.89928,9e-05,10.64314]
[1779587764999,34.17,76787.48,0.0,-0.89966,9e-05,10.61319]
[1779587766558,34.17,76788.44,0.0,-0.89958,9e-05,10.61965]
[1779587766725,34.17,76788.44,0.0,-0.89958,9e-05,10.61965]
[1779587767231,34.17,76788.44,0.0,-0.89958,9e-05,10.61965]
[1779587767470,34.17,76788.44,0.0,-0.89958,9e-05,10.61965]
[1779587767480,34.17,76789.72,0.0,-0.89947,9e-05,10.62825]
[1779587773057,34.17,76788.55,0.0,-0.89957,9e-05,10.62023]
[1779587774589,34.17,76788.96,0.0,-0.89954,9e-05,10.62297]
[1779587774724,34.17,76788.96,0.0,-0.89954,9e-05,10.62297]
[1779587775253,34.17,76788.96,0.0,-0.89954,9e-05,10.62297]
[1779587775472,34.17,76788.96,0.0,-0.89954,9e-05,10.62297]
[1779587775481,34.17,76788.65,0.0,-0.89956,9e-05,10.62087]
[1779587781112,34.17,76789.4,0.0,-0.8995,9e-05,10.62575]
[1779587782207,34.17,76789.4,0.0,-0.8995,9e-05,10.62575]
[1779587782229,34.17,76789.4,0.0,-0.8995,9e-05,10.62575]
[1779587782453,34.17,76789.4,0.0,-0.8995,9e-05,10.62575]
[1779587782475,34.17,76789.4,0.0,-0.8995,9e-05,10.62575]
[1779587782554,34.17,76789.4,0.0,-0.8995,9e-05,10.62572]
[1779587788162,34.17,76788.95,0.0,-0.89954,9e-05,10.62253]
[1779587793197,34.17,76788.15,0.0,-0.89965,9e-05,10.61265]
[1779587795900,34.17,76787.88,0.0,-0.89967,9e-05,10.6108]
[1779587795973,34.17,76787.88,0.0,-0.89967,9e-05,10.6108]
[1779587796217,34.17,76788.62,0.0,-0.89961,9e-05,10.61577]
[1779587796705,34.17,76788.62,0.0,-0.89961,9e-05,10.61577]
[1779587796722,34.17,76788.62,0.0,-0.89961,9e-05,10.61577]
[1779587802260,34.17,76785.18,0.0,-0.8999,9e-05,10.59257]
[1779587803800,34.17,76785.1,0.0,-0.89991,9e-05,10.59204]
[1779587803974,34.17,76785.1,0.0,-0.89991,9e-05,10.59204]
[1779587805049,34.17,76784.96,0.0,-0.89992,9e-05,10.59111]
[1779587805223,34.17,76784.96,0.0,-0.89992,9e-05,10.59111]
[1779587805281,34.17,76783.03,0.0,-0.90009,9e-05,10.57815]
[1779587811323,34.17,76780.76,0.0,-0.90028,8e-05,10.56319]
[1779587816358,34.17,76780.05,0.0,-0.90033,8e-05,10.55858]
[1779587818634,34.17,76779.18,0.0,-0.90041,8e-05,10.55283]
[1779587818725,34.17,76779.18,0.0,-0.90041,8e-05,10.55283]
[1779587824422,34.17,76778.83,0.0,-0.90043,8e-05,10.55073]
[1779587826695,34.17,76777.29,0.0,-0.90056,8e-05,10.54049]
[1779587826729,34.17,76777.29,0.0,-0.90056,8e-05,10.54049]
[1779587827201,34.17,76777.29,0.0,-0.90056,8e-05,10.54049]
[1779587827224,34.17,76777.29,0.0,-0.90056,8e-05,10.54049]
[1779587827443,34.17,76778.27,0.0,-0.90048,8e-05,10.54711]
[1779587832478,34.17,76777.74,0.0,-0.90052,8e-05,10.54381]
[1779587833573,34.17,76777.74,0.0,-0.90052,8e-05,10.54381]
[1779587833721,34.17,76777.71,0.0,-0.90052,8e-05,10.54366]
[1779587834085,34.17,76777.71,0.0,-0.90052,8e-05,10.54366]
[1779587834228,34.17,76777.71,0.0,-0.90052,8e-05,10.54366]
[1779587834492,34.17,76776.79,0.0,-0.9006,8e-05,10.53754]
[1779587840533,34.18,76770.96,0.0,-0.90109,8e-05,10.49883]
[1779587842593,34.18,76768.52,0.0,-0.90129,8e-05,10.4826]
[1779587842725,34.18,76769.23,0.0,-0.90123,8e-05,10.4875]
[1779587843373,34.18,76769.23,0.0,-0.90123,8e-05,10.4875]
[1779587843474,34.18,76769.23,0.0,-0.90123,8e-05,10.4875]
[1779587843554,34.18,76769.66,0.0,-0.90119,8e-05,10.49051]
[1779587848590,34.18,76770.14,0.0,-0.90114,8e-05,10.49448]
[1779587849002,34.18,76770.14,0.0,-0.90114,8e-05,10.49448]
[1779587849223,34.18,76770.14,0.0,-0.90114,8e-05,10.49448]
[1779587849507,34.18,76770.14,0.0,-0.90114,8e-05,10.49448]
[1779587849596,34.18,76770.11,0.0,-0.90114,8e-05,10.49442]
[1779587849727,34.18,76770.11,0.0,-0.90114,8e-05,10.49442]
[1779587855639,34.18,76771.53,0.0,-0.90105,8e-05,10.50036]
[1779587857653,34.18,76776.24,0.0,-0.90065,8e-05,10.53214]
[1779587858641,34.18,76776.24,0.0,-0.90065,8e-05,10.53214]
[1779587858722,34.18,76776.24,0.0,-0.90065,8e-05,10.53214]
[1779587859313,34.18,76776.24,0.0,-0.90065,8e-05,10.53214]
[1779587859476,34.18,76776.24,0.0,-0.90065,8e-05,10.53214]
[1779587859552,34.18,76775.42,0.0,-0.90072,8e-05,10.52677]
[1779587862688,34.18,76770.23,0.0,-0.90115,8e-05,10.4922]
[1779587865754,34.18,76770.55,0.0,-0.90112,8e-05,10.49453]
[1779587865971,34.18,76770.55,0.0,-0.90112,8e-05,10.49453]
[1779587866071,34.18,76772.73,0.0,-0.90094,8e-05,10.50932]
[1779587866716,34.18,76775.96,0.0,-0.90066,8e-05,10.53097]
[1779587867939,34.18,76775.96,0.0,-0.90066,8e-05,10.53097]
[1779587867971,34.18,76775.96,0.0,-0.90066,8e-05,10.53097]
[1779587873383,34.18,76775.84,0.0,-0.90067,8e-05,10.53035]
[1779587873472,34.18,76775.84,0.0,-0.90067,8e-05,10.53035]
[1779587873560,34.18,76777.76,0.0,-0.90051,8e-05,10.54327]
[1779587873887,34.18,76777.76,0.0,-0.90051,8e-05,10.54327]
[1779587873975,34.18,76777.76,0.0,-0.90051,8e-05,10.54327]
[1779587880813,34.18,76779.26,0.0,-0.90038,8e-05,10.55329]
[1779587886856,34.18,76779.33,0.0,-0.90038,8e-05,10.55367]
[1779587889344,34.18,76779.77,0.0,-0.90034,8e-05,10.55661]
[1779587889473,34.18,76779.77,0.0,-0.90034,8e-05,10.55661]
[1779587889568,34.18,76779.77,0.0,-0.90034,8e-05,10.55656]
[1779587890073,34.18,76779.77,0.0,-0.90034,8e-05,10.55656]
[1779587890231,34.18,76779.77,0.0,-0.90034,8e-05,10.55656]
[1779587895920,34.18,76778.96,0.0,-0.90041,8e-05,10.55098]
[1779587900955,34.18,76776.63,0.0,-0.90061,8e-05,10.53529]
[1779587902455,34.18,76776.63,0.0,-0.90061,8e-05,10.53529]
[1779587902473,34.18,76776.63,0.0,-0.90061,8e-05,10.53529]
[1779587902556,34.18,76773.04,0.0,-0.90091,8e-05,10.51125]
[1779587903298,34.18,76773.04,0.0,-0.90091,8e-05,10.51125]
[1779587903476,34.18,76773.04,0.0,-0.90091,8e-05,10.51125]
[1779587908091,34.18,76773.3,0.0,-0.90089,8e-05,10.51327]
[1779587908221,34.18,76773.3,0.0,-0.90089,8e-05,10.51327]
[1779587908322,34.18,76773.93,0.0,-0.90083,8e-05,10.51755]
[1779587909093,34.18,76773.93,0.0,-0.90083,8e-05,10.51755]
[1779587909227,34.18,76773.93,0.0,-0.90083,8e-05,10.51755]
[1779587914049,34.18,76773.41,0.0,-0.90091,8e-05,10.50996]
[1779587914230,34.18,76773.41,0.0,-0.90091,8e-05,10.50996]
[1779587915479,34.18,76773.41,0.0,-0.90091,8e-05,10.51001]
[1779587915580,34.18,76773.82,0.0,-0.90087,8e-05,10.51282]
[1779587915722,34.18,76773.82,0.0,-0.90087,8e-05,10.51282]
[1779587916061,34.18,76778.03,0.0,-0.90051,8e-05,10.54109]
[1779587920963,34.18,76778.98,0.0,-0.90043,8e-05,10.54747]
[1779587920975,34.18,76778.98,0.0,-0.90043,8e-05,10.54747]
[1779587926131,34.18,76781.34,0.0,-0.90023,9e-05,10.56331]
[1779587927408,34.18,76781.34,0.0,-0.90023,9e-05,10.56331]
[1779587927663,34.18,76781.96,0.0,-0.90018,9e-05,10.56781]
[1779587928571,34.18,76781.96,0.0,-0.90018,9e-05,10.56781]
[1779587929940,34.18,76782.03,0.0,-0.90016,9e-05,10.56892]
[1779587930030,34.18,76782.03,0.0,-0.90016,9e-05,10.56924]
[1779587935489,34.19,76782.34,0.0,-0.90012,9e-05,10.57229]
[1779587935571,34.19,76786.01,0.0,-0.8998,9e-05,10.59758]
[1779587935720,34.19,76786.01,0.0,-0.8998,9e-05,10.59758]
[1779587936113,34.19,76786.01,0.0,-0.8998,9e-05,10.59758]
[1779587936225,34.19,76786.01,0.0,-0.8998,9e-05,10.59758]
[1779587936280,34.19,76787.14,0.0,-0.8997,9e-05,10.60545]
[1779587941236,34.19,76793.52,0.0,-0.89914,9e-05,10.64973]
[1779587941937,34.19,76793.52,0.0,-0.89914,9e-05,10.64973]
[1779587941976,34.19,76793.52,0.0,-0.89914,9e-05,10.64973]
[1779587942319,34.19,76794.57,0.0,-0.89904,9e-05,10.65702]
[1779587943304,34.19,76794.57,0.0,-0.89904,9e-05,10.65702]
[1779587943473,34.19,76794.57,0.0,-0.89904,9e-05,10.65702]
[1779587949293,34.19,76794.93,0.0,-0.89899,9e-05,10.66086]
[1779587954328,34.19,76794.94,0.0,-0.899,9e-05,10.66067]
[1779587957349,34.19,76803.22,0.0,-0.89828,9e-05,10.71643]
[1779587958448,34.19,76803.22,0.0,-0.89828,9e-05,10.71643]
[1779587958471,34.19,76803.22,0.0,-0.89828,9e-05,10.71643]
[1779587958550,34.19,76805.97,0.0,-0.89804,9e-05,10.73551]
[1779587962992,34.2,76806.55,0.0,-0.89797,9e-05,10.74134]
[1779587963224,34.2,76806.55,0.0,-0.89797,9e-05,10.74134]
[1779587966412,34.2,76803.6,0.0,-0.8982,9e-05,10.7233]
[1779587969714,34.2,76798.37,0.0,-0.89863,9e-05,10.68951]
[1779587970074,34.2,76798.37,0.0,-0.89863,9e-05,10.68951]
[1779587970222,34.2,76798.37,0.0,-0.89863,9e-05,10.68951]
[1779587971975,34.21,76797.98,0.0,-0.89868,9e-05,10.68356]
[1779587972454,34.21,76798.28,0.0,-0.89865,9e-05,10.68612]
[1779587973891,34.21,76796.93,0.0,-0.89876,9e-05,10.67757]
[1779587973985,34.21,76796.93,0.0,-0.89876,9e-05,10.67757]
[1779587978002,34.21,76798.97,0.0,-0.89855,9e-05,10.69347]
[1779587978221,34.21,76798.97,0.0,-0.89855,9e-05,10.69347]
[1779587978496,34.21,76799.11,0.0,-0.89854,9e-05,10.69495]
[1779587979460,34.21,76799.11,0.0,-0.89854,9e-05,10.69495]
[1779587979470,34.21,76799.11,0.0,-0.89854,9e-05,10.69495]
[1779587985545,34.22,76798.8,0.0,-0.89851,9e-05,10.69658]
[1779587990580,34.23,76799.59,0.0,-0.89841,9e-05,10.7046]
[1779587993092,34.23,76799.63,0.0,-0.89839,9e-05,10.70593]
[1779587993222,34.23,76799.63,0.0,-0.89839,9e-05,10.70593]
[1779587995027,34.23,76799.63,0.0,-0.89839,9e-05,10.70646]
[1779587995227,34.23,76799.63,0.0,-0.89839,9e-05,10.70646]
[1779587995328,34.23,76799.63,0.0,-0.89837,9e-05,10.70753]
[1779588000651,34.24,76800.43,0.0,-0.89827,9e-05,10.71555]
[1779588001657,34.24,76804.65,0.0,-0.8979,9e-05,10.74453]
[1779588001933,34.24,76804.65,0.0,-0.8979,9e-05,10.74453]
[1779588002008,34.24,76804.65,0.0,-0.8979,9e-05,10.74453]
[1779588007045,34.24,76810.25,0.0,-0.89739,9e-05,10.78458]
[1779588007221,34.24,76810.25,0.0,-0.89739,9e-05,10.78458]
[1779588007707,34.24,76810.05,0.0,-0.8974,9e-05,10.78363]
[1779588010255,34.24,76809.62,0.0,-0.89742,9e-05,10.78155]
[1779588010473,34.24,76809.62,0.0,-0.89742,9e-05,10.78155]
[1779588015763,34.25,76809.63,0.0,-0.89739,9e-05,10.78405]
[1779588018848,34.25,76811.57,0.0,-0.89721,9e-05,10.79835]
[1779588018971,34.25,76811.57,0.0,-0.89721,9e-05,10.79835]
[1779588019212,34.25,76811.57,0.0,-0.89721,9e-05,10.79835]
[1779588019224,34.25,76811.57,0.0,-0.89721,9e-05,10.79835]
[1779588019791,34.25,76812.12,0.0,-0.89715,9e-05,10.80245]
[1779588024826,34.26,76809.98,0.0,-0.89731,9e-05,10.78996]
[1779588026313,34.26,76809.98,0.0,-0.89731,9e-05,10.78996]
[1779588026473,34.26,76809.98,0.0,-0.89731,9e-05,10.78996]
[1779588031875,34.26,76813.34,0.0,-0.89702,9e-05,10.81093]
[1779588038009,34.26,76814.84,0.0,-0.89688,9e-05,10.8222]
[1779588038222,34.26,76814.84,0.0,-0.89688,9e-05,10.8222]
[1779588038323,34.27,76814.84,0.0,-0.89686,9e-05,10.82365]
[1779588039474,34.27,76814.84,0.0,-0.89686,9e-05,10.82365]
[1779588039724,34.27,76814.84,0.0,-0.89686,9e-05,10.82365]
[1779588041954,34.27,76809.97,0.0,-0.89727,9e-05,10.79182]
[1779588043643,34.27,76809.97,0.0,-0.89727,9e-05,10.79182]
[1779588043726,34.27,76809.97,0.0,-0.89727,9e-05,10.79182]
[1779588043687,34.27,76806.84,0.0,-0.89753,9e-05,10.77148]
[1779588049003,34.27,76806.88,0.0,-0.8975,9e-05,10.77394]
[1779588049870,34.27,76806.88,0.0,-0.8975,9e-05,10.77394]
[1779588049975,34.27,76806.88,0.0,-0.8975,9e-05,10.77394]
[1779588056065,34.28,76806.67,0.0,-0.89747,9e-05,10.77601]
[1779588062107,34.29,76806.85,0.0,-0.89742,9e-05,10.77975]
[1779588064513,34.29,76807.65,0.0,-0.89735,9e-05,10.78556]
[1779588064723,34.29,76807.65,0.0,-0.89735,9e-05,10.78556]
[1779588066171,34.29,76806.89,0.0,-0.8974,9e-05,10.78125]
[1779588066221,34.29,76806.89,0.0,-0.8974,9e-05,10.78125]
[1779588066267,34.29,76806.89,0.0,-0.8974,9e-05,10.78166]
[1779588071418,34.29,76807.15,0.0,-0.89735,9e-05,10.78502]
[1779588071473,34.29,76807.15,0.0,-0.89735,9e-05,10.78502]
[1779588077212,34.3,76807.04,0.0,-0.89733,9e-05,10.78702]
[1779588078548,34.3,76807.04,0.0,-0.89733,9e-05,10.78702]
[1779588078723,34.3,76807.04,0.0,-0.89733,9e-05,10.78702]
[1779588080548,34.3,76810.04,0.0,-0.89706,9e-05,10.80766]
[1779588080720,34.3,76810.04,0.0,-0.89706,9e-05,10.80766]
[1779588080821,34.3,76810.22,0.0,-0.89704,9e-05,10.8096]
[1779588086275,34.3,76810.4,0.0,-0.89699,9e-05,10.81299]
[1779588087653,34.3,76810.4,0.0,-0.89699,9e-05,10.81299]
[1779588087721,34.3,76810.4,0.0,-0.89699,9e-05,10.81299]
[1779588094331,34.31,76811.16,0.0,-0.89692,9e-05,10.81653]
[1779588096847,34.31,76811.16,0.0,-0.89692,9e-05,10.81653]
[1779588096974,34.31,76811.88,0.0,-0.89685,9e-05,10.82209]
[1779588098227,34.31,76812.34,0.0,-0.89681,9e-05,10.82553]
[1779588098471,34.31,76812.34,0.0,-0.89681,9e-05,10.82553]
[1779588098572,34.31,76812.26,0.0,-0.89681,9e-05,10.82533]
[1779588101384,34.31,76808.39,0.0,-0.89713,9e-05,10.80025]
[1779588106798,34.31,76808.39,0.0,-0.89713,9e-05,10.80025]
[1779588106969,34.32,76809.06,0.0,-0.89705,9e-05,10.80661]
[1779588110512,34.32,76809.86,0.0,-0.89697,9e-05,10.81306]
[1779588110720,34.32,76809.86,0.0,-0.89697,9e-05,10.81306]
[1779588110821,34.32,76809.13,0.0,-0.89703,9e-05,10.80848]
[1779588113470,34.32,76809.2,0.0,-0.89702,9e-05,10.8093]
[1779588113747,34.32,76809.2,0.0,-0.89702,9e-05,10.8093]
[1779588117474,34.32,76807.23,0.0,-0.89716,9e-05,10.79774]
[1779588123476,34.33,76808.32,0.0,-0.89704,9e-05,10.80722]
[1779588128352,34.33,76811.66,0.0,-0.89673,9e-05,10.83146]
[1779588128470,34.33,76811.66,0.0,-0.89673,9e-05,10.83146]
[1779588128571,34.33,76811.66,0.0,-0.89673,9e-05,10.83178]
[1779588133662,34.33,76811.32,0.0,-0.89674,9e-05,10.83078]
[1779588135474,34.34,76815.12,0.0,-0.8964,9e-05,10.85709]
[1779588137022,34.34,76817.57,0.0,-0.89618,9e-05,10.87425]
[1779588137640,34.34,76822.1,0.0,-0.89578,9e-05,10.90515]
[1779588140141,34.34,76822.35,0.0,-0.89575,9e-05,10.9073]
[1779588145696,34.34,76821.55,0.0,-0.8958,9e-05,10.9033]
[1779588154759,34.35,76821.71,0.0,-0.8958,9e-05,10.90219]
[1779588159794,34.35,76822.32,0.0,-0.89573,9e-05,10.90757]
[1779588164829,34.35,76824.45,0.0,-0.89552,9e-05,10.92315]
[1779588165499,34.35,76824.45,0.0,-0.89552,9e-05,10.92315]
[1779588165714,34.35,76824.45,0.0,-0.89552,9e-05,10.92315]
[1779588165721,34.35,76824.45,0.0,-0.89552,9e-05,10.92315]
[1779588165836,34.35,76824.24,0.0,-0.89554,9e-05,10.92196]
[1779588170871,34.35,76823.42,0.0,-0.8956,9e-05,10.9176]
[1779588173833,34.35,76823.11,0.0,-0.89562,9e-05,10.916]
[1779588173886,34.35,76823.11,0.0,-0.89562,9e-05,10.916]
[1779588173892,34.35,76823.03,0.0,-0.89562,9e-05,10.91571]
[1779588173970,34.35,76823.03,0.0,-0.89562,9e-05,10.91571]
[1779588182545,34.36,76824.96,0.0,-0.89543,9e-05,10.93073]
[1779588182662,34.36,76824.96,0.0,-0.89543,9e-05,10.93073]
[1779588182723,34.36,76824.96,0.0,-0.89543,9e-05,10.93073]
[1779588182955,34.36,76823.96,0.0,-0.89551,9e-05,10.92419]
[1779588187990,34.36,76824.75,0.0,-0.89542,9e-05,10.93072]
[1779588193025,34.36,76824.85,0.0,-0.8954,9e-05,10.93256]
[1779588194012,34.36,76824.85,0.0,-0.8954,9e-05,10.93256]
[1779588194072,34.36,76824.85,0.0,-0.8954,9e-05,10.93256]
[1779588194222,34.36,76824.85,0.0,-0.8954,9e-05,10.93256]
[1779588194298,34.36,76823.03,0.0,-0.89555,9e-05,10.92071]
[1779588198683,34.37,76822.92,0.0,-0.89556,9e-05,10.92045]
[1779588198722,34.37,76822.92,0.0,-0.89556,9e-05,10.92045]
[1779588198795,34.37,76822.92,0.0,-0.89556,9e-05,10.92045]
[1779588198896,34.37,76820.83,0.0,-0.89573,9e-05,10.9068]
[1779588204104,34.37,76820.16,0.0,-0.89577,9e-05,10.90357]
[1779588209139,34.37,76819.94,0.0,-0.89578,9e-05,10.90337]
[1779588211092,34.37,76819.94,0.0,-0.89578,9e-05,10.90337]
[1779588211222,34.37,76819.94,0.0,-0.89578,9e-05,10.90337]
[1779588213171,34.37,76813.7,0.0,-0.89634,9e-05,10.85783]
[1779588214133,34.37,76813.7,0.0,-0.89634,9e-05,10.85783]
[1779588214220,34.37,76813.7,0.0,-0.89634,9e-05,10.85783]
[1779588214320,34.37,76812.6,0.0,-0.89643,9e-05,10.85098]
[1779588215296,34.37,76812.6,0.0,-0.89643,9e-05,10.85098]
[1779588216201,34.38,76806.3,0.0,-0.89697,9e-05,10.80882]
[1779588219135,34.38,76807.05,0.0,-0.8969,9e-05,10.81459]
[1779588221240,34.38,76811.26,0.0,-0.89651,9e-05,10.84443]
[1779588226275,34.38,76811.74,0.0,-0.89645,9e-05,10.84915]
[1779588227555,34.38,76811.74,0.0,-0.89645,9e-05,10.84915]
[1779588227721,34.38,76811.74,0.0,-0.89645,9e-05,10.84915]
[1779588229886,34.38,76812.36,0.0,-0.89639,9e-05,10.8539]
[1779588229970,34.38,76812.36,0.0,-0.89639,9e-05,10.8539]
[1779588229905,34.38,76816.66,0.0,-0.89601,9e-05,10.88321]
[1779588230642,34.38,76816.66,0.0,-0.89601,9e-05,10.88321]
[1779588230723,34.38,76816.66,0.0,-0.89601,9e-05,10.88321]
[1779588233207,34.39,76819.39,0.0,-0.89577,9e-05,10.90235]
[1779588233228,34.39,76819.39,0.0,-0.89577,9e-05,10.90235]
[1779588233324,34.39,76821.0,0.0,-0.89562,9e-05,10.91344]
[1779588234518,34.39,76821.0,0.0,-0.89562,9e-05,10.91344]
[1779588234720,34.39,76821.0,0.0,-0.89562,9e-05,10.91344]
[1779588239966,34.39,76819.95,0.0,-0.8957,9e-05,10.90737]
[1779588240177,34.39,76820.56,0.0,-0.89565,9e-05,10.9117]
[1779588240222,34.39,76820.56,0.0,-0.89565,9e-05,10.9117]
[1779588240373,34.39,76819.52,0.0,-0.89573,9e-05,10.90488]
[1779588244401,34.39,76815.97,0.0,-0.89603,9e-05,10.88179]
[1779588245198,34.39,76815.97,0.0,-0.89603,9e-05,10.88179]
[1779588245223,34.39,76815.97,0.0,-0.89603,9e-05,10.88179]
[1779588245256,34.39,76815.97,0.0,-0.89603,9e-05,10.88179]
[1779588245470,34.39,76815.97,0.0,-0.89603,9e-05,10.88179]
[1779588245571,34.39,76813.81,0.0,-0.89622,9e-05,10.86745]
[1779588248639,34.39,76816.42,0.0,-0.89598,9e-05,10.88561]
[1779588248724,34.39,76816.42,0.0,-0.89598,9e-05,10.88561]
[1779588252665,34.39,76817.34,0.0,-0.89589,9e-05,10.8928]
[1779588252721,34.39,76817.34,0.0,-0.89589,9e-05,10.8928]
[1779588252788,34.39,76817.34,0.0,-0.89589,9e-05,10.8928]
[1779588252975,34.39,76817.34,0.0,-0.89589,9e-05,10.8928]
[1779588252821,34.39,76817.17,0.0,-0.8959,9e-05,10.89188]
[1779588258499,34.4,76817.91,0.0,-0.89582,9e-05,10.89823]
[1779588262999,34.4,76818.58,0.0,-0.89575,9e-05,10.90341]
[1779588263224,34.4,76817.67,0.0,-0.89583,9e-05,10.89748]
[1779588268569,34.4,76817.62,0.0,-0.89581,9e-05,10.89849]
[1779588273980,34.4,76818.01,0.0,-0.8958,9e-05,10.89761]
[1779588274150,34.4,76817.42,0.0,-0.89585,9e-05,10.89384]
[1779588274225,34.4,76817.42,0.0,-0.89585,9e-05,10.89384]
[1779588274612,34.4,76816.63,0.0,-0.89592,9e-05,10.88874]
[1779588280654,34.41,76813.21,0.0,-0.8962,9e-05,10.86717]
[1779588282835,34.41,76813.06,0.0,-0.89621,9e-05,10.86642]
[1779588282975,34.41,76813.06,0.0,-0.89621,9e-05,10.86642]
[1779588283012,34.41,76813.06,0.0,-0.89621,9e-05,10.86642]
[1779588283053,34.41,76813.89,0.0,-0.89613,9e-05,10.87228]
[1779588283226,34.41,76813.89,0.0,-0.89613,9e-05,10.87228]
[1779588288710,34.41,76813.82,0.0,-0.89612,9e-05,10.87334]
[1779588289893,34.41,76813.82,0.0,-0.89612,9e-05,10.87334]
[1779588289974,34.41,76813.82,0.0,-0.89612,9e-05,10.87334]
[1779588291731,34.41,76806.79,0.0,-0.89672,9e-05,10.82669]
[1779588296766,34.42,76804.89,0.0,-0.89686,9e-05,10.8155]
[1779588297270,34.42,76804.89,0.0,-0.89686,9e-05,10.8155]
[1779588297471,34.42,76804.89,0.0,-0.89686,9e-05,10.8155]
[1779588297493,34.42,76804.89,0.0,-0.89686,9e-05,10.8155]
[1779588297722,34.42,76804.89,0.0,-0.89686,9e-05,10.8155]
[1779588297821,34.42,76804.89,0.0,-0.89686,9e-05,10.81582]
[1779588302561,34.42,76804.51,0.0,-0.89687,9e-05,10.81454]
[1779588302723,34.42,76804.51,0.0,-0.89687,9e-05,10.81454]
[1779588307843,34.42,76804.14,0.0,-0.89688,9e-05,10.81392]
[1779588309857,34.42,76800.65,0.0,-0.89717,9e-05,10.79104]
[1779588310279,34.42,76800.65,0.0,-0.89717,9e-05,10.79104]
[1779588310473,34.42,76800.65,0.0,-0.89717,9e-05,10.79104]
[1779588310693,34.42,76800.65,0.0,-0.89717,9e-05,10.79104]
[1779588310724,34.42,76800.65,0.0,-0.89717,9e-05,10.79104]
[1779588310864,34.42,76800.47,0.0,-0.89719,9e-05,10.79016]
[1779588319927,34.43,76799.85,0.0,-0.8972,9e-05,10.78895]
[1779588320934,34.43,76795.68,0.0,-0.89756,9e-05,10.76126]
[1779588321836,34.43,76795.68,0.0,-0.89756,9e-05,10.76126]
[1779588321973,34.43,76795.68,0.0,-0.89756,9e-05,10.76126]
[1779588322159,34.43,76792.31,0.0,-0.89784,9e-05,10.73901]
[1779588322224,34.43,76792.31,0.0,-0.89784,9e-05,10.73901]
[1779588322948,34.43,76792.26,0.0,-0.89784,9e-05,10.73908]
[1779588327982,34.44,76790.07,0.0,-0.898,9e-05,10.72651]
[1779588329997,34.44,76782.28,0.0,-0.89866,9e-05,10.67518]
[1779588331013,34.44,76776.83,0.0,-0.89915,9e-05,10.63485]
[1779588332021,34.44,76763.96,0.0,-0.90023,8e-05,10.54952]
[1779588333029,34.44,76754.84,0.0,-0.90099,8e-05,10.48952]
[1779588334036,34.44,76754.08,0.0,-0.90105,8e-05,10.48525]
[1779588338650,34.45,76754.53,0.0,-0.90097,8e-05,10.49084]
[1779588338723,34.45,76754.53,0.0,-0.90097,8e-05,10.49084]
[1779588340078,34.45,76762.18,0.0,-0.90032,8e-05,10.54293]
[1779588343243,34.45,76763.68,0.0,-0.90017,8e-05,10.55431]
[1779588343470,34.45,76763.68,0.0,-0.90017,8e-05,10.55431]
[1779588344108,34.46,76763.98,0.0,-0.90013,8e-05,10.55768]
[1779588344490,34.46,76763.98,0.0,-0.90013,8e-05,10.55768]
[1779588344721,34.46,76763.98,0.0,-0.90013,8e-05,10.55768]
[1779588350897,34.46,76764.69,0.0,-0.90002,8e-05,10.56577]
[1779588350971,34.46,76764.69,0.0,-0.90002,8e-05,10.56577]
[1779588351021,34.46,76764.69,0.0,-0.90002,8e-05,10.56577]
[1779588351123,34.46,76765.84,0.0,-0.89991,8e-05,10.57475]
[1779588351221,34.46,76765.84,0.0,-0.89991,8e-05,10.57475]
[1779588356612,34.47,76766.88,0.0,-0.89979,8e-05,10.58423]
[1779588356720,34.47,76766.88,0.0,-0.89979,8e-05,10.58423]
[1779588356752,34.47,76772.23,0.0,-0.89932,8e-05,10.62113]
[1779588361927,34.48,76774.27,0.0,-0.89912,9e-05,10.63639]
[1779588361972,34.48,76774.27,0.0,-0.89912,9e-05,10.63639]
[1779588362427,34.48,76775.92,0.0,-0.89897,9e-05,10.64849]
[1779588362471,34.48,76775.92,0.0,-0.89897,9e-05,10.64849]
[1779588362516,34.48,76776.95,0.0,-0.89888,9e-05,10.65589]
[1779588368946,34.48,76776.27,0.0,-0.89891,9e-05,10.65334]
[1779588368974,34.48,76776.27,0.0,-0.89891,9e-05,10.65334]
[1779588375595,34.49,76777.33,0.0,-0.89878,9e-05,10.66336]
[1779588375728,34.49,76777.33,0.0,-0.89878,9e-05,10.66336]
[1779588376120,34.49,76777.33,0.0,-0.89878,9e-05,10.66336]
[1779588376222,34.49,76777.32,0.0,-0.89876,9e-05,10.66471]
[1779588376174,34.49,76777.32,0.0,-0.89876,9e-05,10.66471]
[1779588380872,34.49,76777.66,0.0,-0.89871,9e-05,10.66837]
[1779588380971,34.49,76777.66,0.0,-0.89871,9e-05,10.66837]
[1779588386402,34.5,76783.46,0.0,-0.89818,9e-05,10.71013]
[1779588387537,34.5,76783.46,0.0,-0.89818,9e-05,10.71013]
[1779588387723,34.5,76783.46,0.0,-0.89818,9e-05,10.71013]
[1779588388135,34.5,76783.46,0.0,-0.89818,9e-05,10.71013]
[1779588388224,34.5,76783.35,0.0,-0.89818,9e-05,10.71019]
[1779588388416,34.5,76783.12,0.0,-0.89819,9e-05,10.70904]
[1779588393363,34.5,76781.83,0.0,-0.89832,9e-05,10.69761]
[1779588393472,34.5,76781.83,0.0,-0.89832,9e-05,10.69761]
[1779588395561,34.51,76781.76,0.0,-0.89831,9e-05,10.69796]
[1779588395722,34.51,76781.76,0.0,-0.89831,9e-05,10.69796]
[1779588395824,34.51,76781.76,0.0,-0.89831,9e-05,10.69838]
[1779588402514,34.51,76781.35,0.0,-0.89831,9e-05,10.69853]
[1779588410570,34.52,76780.86,0.0,-0.8983,9e-05,10.69868]
[1779588413282,34.52,76780.86,0.0,-0.8983,9e-05,10.69868]
[1779588413472,34.52,76780.86,0.0,-0.8983,9e-05,10.69868]
[1779588414011,34.52,76780.86,0.0,-0.8983,9e-05,10.69868]
[1779588414064,34.52,76780.86,0.0,-0.89829,9e-05,10.69999]
[1779588414223,34.52,76780.86,0.0,-0.89829,9e-05,10.69999]
[1779588419633,34.53,76781.76,0.0,-0.89817,9e-05,10.7086]
[1779588420657,34.53,76781.76,0.0,-0.89817,9e-05,10.7086]
[1779588420724,34.53,76781.76,0.0,-0.89817,9e-05,10.7086]
[1779588426682,34.53,76782.58,0.0,-0.89807,9e-05,10.71702]
[1779588430163,34.53,76782.71,0.0,-0.89805,9e-05,10.7183]
[1779588430221,34.53,76782.71,0.0,-0.89805,9e-05,10.7183]
[1779588430475,34.53,76782.71,0.0,-0.89805,9e-05,10.7183]
[1779588430550,34.54,76782.71,0.0,-0.89803,9e-05,10.71952]
[1779588434961,34.54,76782.43,0.0,-0.89804,9e-05,10.71887]
[1779588434971,34.54,76782.43,0.0,-0.89804,9e-05,10.71887]
[1779588435746,34.54,76792.3,0.0,-0.89718,9e-05,10.78575]
[1779588436655,34.54,76792.3,0.0,-0.89718,9e-05,10.78575]
[1779588436723,34.54,76792.3,0.0,-0.89718,9e-05,10.78575]
[1779588436753,34.54,76798.38,0.0,-0.89666,9e-05,10.82683]
[1779588439809,34.54,76798.11,0.0,-0.89667,9e-05,10.8255]
[1779588439971,34.54,76798.11,0.0,-0.89667,9e-05,10.8255]
[1779588445816,34.54,76799.31,0.0,-0.89655,9e-05,10.83512]
[1779588449059,34.55,76800.12,0.0,-0.89647,9e-05,10.841]
[1779588449222,34.55,76800.12,0.0,-0.89647,9e-05,10.841]
[1779588449160,34.55,76799.8,0.0,-0.8965,9e-05,10.83907]
[1779588454879,34.55,76798.28,0.0,-0.89665,9e-05,10.82583]
[1779588457723,34.55,76797.47,0.0,-0.89671,9e-05,10.82092]
[1779588461096,34.55,76796.37,0.0,-0.89679,9e-05,10.81435]
[1779588461226,34.55,76796.37,0.0,-0.89679,9e-05,10.81435]
[1779588461197,34.55,76791.34,0.0,-0.89722,9e-05,10.78092]
[1779588463943,34.55,76784.68,0.0,-0.89778,9e-05,10.7374]
[1779588468777,34.56,76784.05,0.0,-0.89781,9e-05,10.73481]
[1779588469975,34.56,76783.39,0.0,-0.89787,9e-05,10.73079]
[1779588475020,34.56,76783.4,0.0,-0.89783,9e-05,10.73321]
[1779588475421,34.56,76783.4,0.0,-0.89783,9e-05,10.73321]
[1779588475469,34.56,76783.4,0.0,-0.89783,9e-05,10.73321]
[1779588476027,34.56,76783.08,0.0,-0.89786,9e-05,10.73145]
[1779588480055,34.57,76786.56,0.0,-0.89754,9e-05,10.75617]
[1779588485090,34.57,76785.98,0.0,-0.89757,9e-05,10.75392]
[1779588485860,34.57,76785.98,0.0,-0.89757,9e-05,10.75392]
[1779588485974,34.57,76785.98,0.0,-0.89757,9e-05,10.75392]
[1779588486097,34.57,76785.82,0.0,-0.89758,9e-05,10.75318]
[1779588493147,34.57,76785.7,0.0,-0.89756,9e-05,10.7547]
[1779588496169,34.58,76794.18,0.0,-0.89681,9e-05,10.81248]
[1779588498183,34.58,76795.77,0.0,-0.89667,9e-05,10.82362]
[1779588499723,34.58,76795.91,0.0,-0.89666,9e-05,10.8248]
[1779588500514,34.58,76795.41,0.0,-0.8967,9e-05,10.82168]
[1779588500722,34.58,76795.41,0.0,-0.8967,9e-05,10.82168]
[1779588500733,34.58,76795.41,0.0,-0.89669,9e-05,10.82192]
[1779588506239,34.58,76799.71,0.0,-0.89631,9e-05,10.85194]
[1779588507407,34.58,76800.42,0.0,-0.89624,9e-05,10.8569]
[1779588507473,34.58,76800.42,0.0,-0.89624,9e-05,10.8569]
[1779588512741,34.58,76802.24,0.0,-0.89611,9e-05,10.8656]
[1779588512974,34.58,76802.24,0.0,-0.89611,9e-05,10.8656]
[1779588513288,34.58,76801.76,0.0,-0.89615,9e-05,10.86255]
[1779588514548,34.58,76801.76,0.0,-0.89615,9e-05,10.86255]
[1779588514721,34.58,76801.76,0.0,-0.89615,9e-05,10.86255]
[1779588520200,34.58,76800.46,0.0,-0.89625,9e-05,10.85469]
[1779588520221,34.58,76800.46,0.0,-0.89625,9e-05,10.85469]
[1779588520263,34.59,76800.72,0.0,-0.89622,9e-05,10.85679]
[1779588521106,34.59,76800.72,0.0,-0.89622,9e-05,10.85679]
[1779588521222,34.59,76800.72,0.0,-0.89622,9e-05,10.85679]
[1779588528394,34.59,76801.98,0.0,-0.8961,9e-05,10.86655]
[1779588534436,34.59,76801.46,0.0,-0.89613,9e-05,10.86405]
[1779588536290,34.59,76801.46,0.0,-0.89613,9e-05,10.86405]
[1779588535443,34.59,76808.43,0.0,-0.89552,9e-05,10.91103]
[1779588536471,34.59,76808.43,0.0,-0.89552,9e-05,10.91103]
[1779588536509,34.59,76809.44,0.0,-0.89543,9e-05,10.91798]
[1779588538224,34.59,76809.44,0.0,-0.89543,9e-05,10.91798]
[1779588538262,34.59,76810.41,0.0,-0.89534,9e-05,10.92467]
[1779588538471,34.59,76810.41,0.0,-0.89534,9e-05,10.92467]
[1779588543086,34.59,76809.89,0.0,-0.89539,9e-05,10.92138]
[1779588543222,34.59,76809.89,0.0,-0.89539,9e-05,10.92138]
[1779588543288,34.59,76809.99,0.0,-0.89538,9e-05,10.9222]
[1779588544620,34.59,76809.28,0.0,-0.89544,9e-05,10.91743]
[1779588544723,34.59,76809.28,0.0,-0.89544,9e-05,10.91743]
[1779588550549,34.59,76809.08,0.0,-0.89545,9e-05,10.91663]
[1779588555584,34.59,76809.22,0.0,-0.89543,9e-05,10.91808]
[1779588557182,34.59,76809.22,0.0,-0.89543,9e-05,10.91808]
[1779588557224,34.59,76809.22,0.0,-0.89543,9e-05,10.91808]
[1779588557284,34.59,76809.92,0.0,-0.89537,9e-05,10.92287]
[1779588558506,34.59,76809.21,0.0,-0.89543,9e-05,10.91817]
[1779588558723,34.59,76809.21,0.0,-0.89543,9e-05,10.91817]
[1779588564648,34.6,76809.39,0.0,-0.8954,9e-05,10.91993]
[1779588566012,34.6,76809.39,0.0,-0.8954,9e-05,10.91993]
[1779588566227,34.6,76809.39,0.0,-0.8954,9e-05,10.91993]
[1779588566249,34.6,76810.14,0.0,-0.89534,9e-05,10.92505]
[1779588567102,34.6,76810.14,0.0,-0.89534,9e-05,10.92505]
[1779588567228,34.6,76810.14,0.0,-0.89534,9e-05,10.92505]
[1779588574719,34.6,76809.58,0.0,-0.89541,9e-05,10.91752]
[1779588576066,34.6,76809.58,0.0,-0.89541,9e-05,10.91752]
[1779588576221,34.6,76809.58,0.0,-0.89541,9e-05,10.91752]
[1779588576246,34.6,76809.58,0.0,-0.89541,9e-05,10.91752]
[1779588576257,34.6,76809.58,0.0,-0.89541,9e-05,10.9176]
[1779588576471,34.6,76809.58,0.0,-0.89541,9e-05,10.9176]
[1779588581768,34.6,76808.27,0.0,-0.89552,9e-05,10.9093]
[1779588586109,34.6,76807.87,0.0,-0.89555,9e-05,10.90689]
[1779588586226,34.6,76807.87,0.0,-0.89555,9e-05,10.90689]
[1779588586317,34.6,76807.34,0.0,-0.8956,9e-05,10.90342]
[1779588586976,34.6,76807.34,0.0,-0.8956,9e-05,10.90342]
[1779588587225,34.6,76807.34,0.0,-0.8956,9e-05,10.90342]
[1779588591662,34.6,76807.71,0.0,-0.89556,9e-05,10.90635]
[1779588591727,34.6,76807.71,0.0,-0.89556,9e-05,10.90635]
[1779588591838,34.6,76808.45,0.0,-0.89549,9e-05,10.91141]
[1779588592426,34.6,76808.45,0.0,-0.89549,9e-05,10.91141]
[1779588592473,34.6,76808.45,0.0,-0.89549,9e-05,10.91141]
[1779588598887,34.6,76808.58,0.0,-0.89547,9e-05,10.91285]
[1779588601045,34.6,76808.58,0.0,-0.89547,9e-05,10.91285]
[1779588601226,34.6,76808.58,0.0,-0.89547,9e-05,10.91285]
[1779588601254,34.6,76809.46,0.0,-0.8954,9e-05,10.91892]
[1779588602129,34.6,76809.46,0.0,-0.8954,9e-05,10.91892]
[1779588602228,34.6,76809.46,0.0,-0.8954,9e-05,10.91892]
[1779588607952,34.6,76811.08,0.0,-0.89525,9e-05,10.93031]
[1779588608443,34.6,76811.08,0.0,-0.89525,9e-05,10.93031]
[1779588608471,34.6,76811.08,0.0,-0.89525,9e-05,10.93031]
[1779588608959,34.6,76813.89,0.0,-0.895,9e-05,10.94927]
[1779588609578,34.6,76813.89,0.0,-0.895,9e-05,10.94927]
[1779588609729,34.6,76813.89,0.0,-0.895,9e-05,10.94927]
[1779588612136,34.6,76815.73,0.0,-0.89484,9e-05,10.9617]
[1779588612224,34.6,76815.73,0.0,-0.89484,9e-05,10.9617]
[1779588614514,34.6,76816.93,0.0,-0.89474,9e-05,10.96979]
[1779588614725,34.6,76816.93,0.0,-0.89474,9e-05,10.96979]
[1779588615015,34.6,76816.99,0.0,-0.89473,9e-05,10.9702]
[1779588617004,34.6,76816.99,0.0,-0.89473,9e-05,10.9702]
[1779588617221,34.6,76816.99,0.0,-0.89473,9e-05,10.9702]
[1779588622817,34.6,76817.89,0.0,-0.89465,9e-05,10.97628]
[1779588622972,34.6,76817.89,0.0,-0.89465,9e-05,10.97628]
[1779588623059,34.6,76817.96,0.0,-0.89465,9e-05,10.97676]
[1779588623778,34.6,76817.96,0.0,-0.89465,9e-05,10.97676]
[1779588623978,34.6,76817.96,0.0,-0.89465,9e-05,10.97676]
[1779588629101,34.6,76817.75,0.0,-0.89466,9e-05,10.97541]
[1779588630719,34.6,76815.72,0.0,-0.89484,9e-05,10.96176]
[1779588630977,34.6,76815.72,0.0,-0.89484,9e-05,10.96176]
[1779588631114,34.6,76814.86,0.0,-0.89495,9e-05,10.95159]
[1779588632023,34.6,76814.86,0.0,-0.89495,9e-05,10.95159]
[1779588632223,34.6,76814.86,0.0,-0.89495,9e-05,10.95159]
[1779588636618,34.6,76817.06,0.0,-0.89476,9e-05,10.96668]
[1779588636720,34.6,76817.06,0.0,-0.89476,9e-05,10.96668]
[1779588637156,34.6,76818.21,0.0,-0.89465,9e-05,10.97446]
[1779588637917,34.6,76818.21,0.0,-0.89465,9e-05,10.97446]
[1779588637974,34.6,76818.21,0.0,-0.89465,9e-05,10.97446]
[1779588645213,34.6,76818.22,0.0,-0.89465,9e-05,10.97472]
[1779588646467,34.6,76818.8,0.0,-0.8946,9e-05,10.97865]
[1779588646720,34.6,76818.8,0.0,-0.8946,9e-05,10.97865]
[1779588647228,34.6,76818.45,0.0,-0.89463,9e-05,10.97632]
[1779588648098,34.6,76818.45,0.0,-0.89463,9e-05,10.97632]
[1779588648225,34.6,76818.45,0.0,-0.89463,9e-05,10.97632]
[1779588650732,34.6,76819.72,0.0,-0.89452,9e-05,10.98496]
[1779588650977,34.6,76819.72,0.0,-0.89452,9e-05,10.98496]
[1779588656290,34.6,76819.18,0.0,-0.89456,9e-05,10.98137]
[1779588656481,34.6,76817.91,0.0,-0.89467,9e-05,10.97287]
[1779588662058,34.6,76817.32,0.0,-0.89472,9e-05,10.96912]
[1779588662225,34.6,76817.32,0.0,-0.89472,9e-05,10.96912]
[1779588666361,34.6,76820.07,0.0,-0.89448,9e-05,10.98776]
[1779588672450,34.6,76820.04,0.0,-0.89448,9e-05,10.98755]
[1779588673337,34.6,76820.28,0.0,-0.89446,9e-05,10.98916]
[1779588673478,34.6,76820.59,0.0,-0.89444,9e-05,10.99124]
[1779588675723,34.6,76820.6,0.0,-0.89444,9e-05,10.99129]
[1779588675824,34.6,76820.6,0.0,-0.89444,9e-05,10.99126]
[1779588681465,34.6,76820.16,0.0,-0.89448,9e-05,10.98822]
[1779588682534,34.6,76820.16,0.0,-0.89448,9e-05,10.98822]
[1779588682721,34.6,76820.16,0.0,-0.89448,9e-05,10.98822]
[1779588682763,34.6,76820.35,0.0,-0.89446,9e-05,10.98947]
[1779588683765,34.6,76820.35,0.0,-0.89446,9e-05,10.98947]
[1779588683976,34.6,76820.35,0.0,-0.89446,9e-05,10.98947]
[1779588689522,34.6,76820.18,0.0,-0.89447,9e-05,10.98824]
[1779588695206,34.6,76820.71,0.0,-0.89447,9e-05,10.98728]
[1779588695224,34.6,76820.71,0.0,-0.89447,9e-05,10.98728]
[1779588695726,34.6,76821.55,0.0,-0.89439,9e-05,10.99291]
[1779588695817,34.6,76823.05,0.0,-0.89426,9e-05,11.00298]
[1779588701346,34.6,76822.19,0.0,-0.89434,9e-05,10.9971]
[1779588701478,34.6,76822.19,0.0,-0.89434,9e-05,10.9971]
[1779588706641,34.6,76822.28,0.0,-0.89433,9e-05,10.99741]
[1779588707860,34.6,76822.28,0.0,-0.89433,9e-05,10.99741]
[1779588707978,34.6,76822.28,0.0,-0.89433,9e-05,10.99741]
[1779588708855,34.6,76821.71,0.0,-0.89439,9e-05,10.99349]
[1779588708970,34.6,76821.71,0.0,-0.89439,9e-05,10.99349]
[1779588709072,34.6,76821.71,0.0,-0.89439,9e-05,10.99345]
[1779588714697,34.6,76821.62,0.0,-0.8944,9e-05,10.99267]
[1779588717556,34.6,76819.82,0.0,-0.89455,9e-05,10.98046]
[1779588717729,34.6,76819.82,0.0,-0.89455,9e-05,10.98046]
[1779588721746,34.6,76815.31,0.0,-0.89495,9e-05,10.94997]
[1779588722785,34.6,76815.31,0.0,-0.89495,9e-05,10.94997]
[1779588722974,34.6,76815.31,0.0,-0.89495,9e-05,10.94997]
[1779588723769,34.6,76812.97,0.0,-0.89516,9e-05,10.9335]
[1779588723970,34.6,76812.97,0.0,-0.89516,9e-05,10.9335]
[1779588724071,34.6,76810.91,0.0,-0.89535,9e-05,10.91934]
[1779588728099,34.6,76810.26,0.0,-0.89542,9e-05,10.91414]
[1779588728220,34.6,76810.26,0.0,-0.89542,9e-05,10.91414]
[1779588732675,34.6,76809.07,0.0,-0.89554,9e-05,10.90475]
[1779588732719,34.6,76809.07,0.0,-0.89554,9e-05,10.90475]
[1779588734802,34.6,76807.59,0.0,-0.89566,9e-05,10.89495]
[1779588734969,34.6,76807.59,0.0,-0.89566,9e-05,10.89495]
[1779588735071,34.6,76807.96,0.0,-0.89563,9e-05,10.89752]
[1779588740170,34.6,76807.81,0.0,-0.89564,9e-05,10.89685]
[1779588740223,34.6,76807.81,0.0,-0.89564,9e-05,10.89685]
[1779588744886,34.6,76809.17,0.0,-0.89552,9e-05,10.90635]
[1779588744979,34.6,76809.17,0.0,-0.89552,9e-05,10.90635]
[1779588745284,34.6,76809.17,0.0,-0.89552,9e-05,10.90635]
[1779588745470,34.6,76809.17,0.0,-0.89552,9e-05,10.90635]
[1779588745326,34.6,76808.42,0.0,-0.89558,9e-05,10.90136]
[1779588750951,34.6,76809.17,0.0,-0.89551,9e-05,10.90668]
[1779588756575,34.6,76809.02,0.0,-0.89556,9e-05,10.90135]
[1779588756726,34.6,76809.02,0.0,-0.89556,9e-05,10.90135]
[1779588762029,34.6,76809.12,0.0,-0.89555,9e-05,10.90223]
[1779588767064,34.6,76808.87,0.0,-0.89557,9e-05,10.90063]
[1779588769249,34.6,76808.87,0.0,-0.89557,9e-05,10.90063]
[1779588769473,34.6,76808.87,0.0,-0.89557,9e-05,10.90063]
[1779588770576,34.6,76808.9,0.0,-0.89557,9e-05,10.90086]
[1779588770720,34.6,76808.9,0.0,-0.89557,9e-05,10.90086]
[1779588770821,34.6,76808.9,0.0,-0.89557,9e-05,10.90089]
[1779588776127,34.6,76809.18,0.0,-0.89554,9e-05,10.9028]
[1779588780155,34.6,76814.21,0.0,-0.8951,9e-05,10.93663]
[1779588780869,34.6,76814.21,0.0,-0.8951,9e-05,10.93663]
[1779588780977,34.6,76814.21,0.0,-0.8951,9e-05,10.93663]
[1779588786197,34.6,76812.71,0.0,-0.89524,9e-05,10.92631]
[1779588790236,34.6,76813.22,0.0,-0.89519,9e-05,10.92965]
[1779588790470,34.6,76813.22,0.0,-0.89519,9e-05,10.92965]
[1779588791673,34.6,76813.97,0.0,-0.89513,9e-05,10.93463]
[1779588791726,34.6,76813.97,0.0,-0.89513,9e-05,10.93463]
[1779588792239,34.6,76814.8,0.0,-0.89506,9e-05,10.94017]
[1779588797274,34.6,76816.15,0.0,-0.89494,9e-05,10.94898]
[1779588802308,34.6,76818.28,0.0,-0.89476,9e-05,10.96306]
[1779588803427,34.6,76818.28,0.0,-0.89476,9e-05,10.96306]
[1779588803474,34.6,76818.28,0.0,-0.89476,9e-05,10.96306]
[1779588808655,34.6,76819.34,0.0,-0.89467,9e-05,10.96982]
[1779588808722,34.6,76819.34,0.0,-0.89467,9e-05,10.96982]
[1779588809828,34.6,76818.32,0.0,-0.89476,9e-05,10.96288]
[1779588809977,34.6,76818.32,0.0,-0.89476,9e-05,10.96288]
[1779588810077,34.6,76818.32,0.0,-0.89476,9e-05,10.96283]
[1779588816407,34.6,76819.2,0.0,-0.89473,9e-05,10.96407]
[1779588816821,34.6,76819.2,0.0,-0.89473,9e-05,10.96407]
[1779588816972,34.6,76819.2,0.0,-0.89473,9e-05,10.96407]
[1779588823456,34.59,76817.9,0.0,-0.89484,9e-05,10.95505]
[1779588824978,34.59,76818.42,0.0,-0.8948,9e-05,10.95853]
[1779588825222,34.59,76818.42,0.0,-0.8948,9e-05,10.95853]
[1779588826875,34.59,76817.95,0.0,-0.89484,9e-05,10.95533]
[1779588826972,34.59,76817.95,0.0,-0.89484,9e-05,10.95533]
[1779588827484,34.59,76818.13,0.0,-0.89482,9e-05,10.95648]
[1779588833525,34.59,76818.43,0.0,-0.8948,9e-05,10.95834]
[1779588833756,34.59,76818.43,0.0,-0.8948,9e-05,10.95834]
[1779588833971,34.59,76818.43,0.0,-0.8948,9e-05,10.95834]
[1779588838679,34.59,76819.75,0.0,-0.89469,9e-05,10.96712]
[1779588838723,34.59,76819.75,0.0,-0.89469,9e-05,10.96712]
[1779588839002,34.59,76819.75,0.0,-0.89469,9e-05,10.96712]
[1779588839223,34.59,76819.75,0.0,-0.89469,9e-05,10.96712]
[1779588839570,34.59,76818.82,0.0,-0.89477,9e-05,10.96081]
[1779588844603,34.59,76819.23,0.0,-0.89473,9e-05,10.96345]
[1779588845645,34.59,76821.42,0.0,-0.89454,9e-05,10.97818]
[1779588845722,34.59,76821.42,0.0,-0.89454,9e-05,10.97818]
[1779588850306,34.59,76822.73,0.0,-0.89443,9e-05,10.98681]
[1779588850472,34.59,76822.73,0.0,-0.89443,9e-05,10.98681]
[1779588850899,34.59,76822.73,0.0,-0.89443,9e-05,10.98676]
[1779588850976,34.59,76822.73,0.0,-0.89443,9e-05,10.98676]
[1779588851075,34.59,76822.79,0.0,-0.89443,9e-05,10.98711]
[1779588856688,34.59,76822.38,0.0,-0.89447,9e-05,10.98411]
[1779588862288,34.59,76823.4,0.0,-0.89438,9e-05,10.99084]
[1779588863726,34.59,76824.25,0.0,-0.89431,9e-05,10.99643]
[1779588868772,34.59,76823.4,0.0,-0.89438,9e-05,10.99044]
[1779588873808,34.59,76823.87,0.0,-0.89438,9e-05,10.989]
[1779588876301,34.59,76823.56,0.0,-0.89441,9e-05,10.98687]
[1779588876346,34.59,76823.56,0.0,-0.89441,9e-05,10.98687]
[1779588876475,34.59,76823.56,0.0,-0.89441,9e-05,10.98687]
[1779588876572,34.59,76823.56,0.0,-0.89441,9e-05,10.98681]
[1779588884885,34.59,76824.75,0.0,-0.89431,9e-05,10.99462]
[1779588886075,34.59,76824.75,0.0,-0.89431,9e-05,10.99462]
[1779588886191,34.59,76824.75,0.0,-0.89431,9e-05,10.99462]
[1779588886229,34.59,76824.75,0.0,-0.89431,9e-05,10.99462]
[1779588886293,34.59,76825.39,0.0,-0.89425,9e-05,10.99888]
[1779588891934,34.59,76825.2,0.0,-0.89427,9e-05,10.99739]
[1779588897976,34.59,76825.24,0.0,-0.89427,9e-05,10.99749]
[1779588900201,34.59,76824.53,0.0,-0.89433,9e-05,10.99267]
[1779588900228,34.59,76824.53,0.0,-0.89433,9e-05,10.99267]
[1779588900377,34.59,76824.53,0.0,-0.89433,9e-05,10.99267]
[1779588900476,34.59,76824.53,0.0,-0.89433,9e-05,10.99267]
[1779588900576,34.59,76824.53,0.0,-0.89433,9e-05,10.99266]
[1779588906032,34.59,76824.66,0.0,-0.89432,9e-05,10.99342]
[1779588913081,34.59,76824.13,0.0,-0.89437,9e-05,10.98975]
[1779588915563,34.59,76823.15,0.0,-0.89446,9e-05,10.98313]
[1779588915723,34.59,76823.15,0.0,-0.89446,9e-05,10.98313]
[1779588921137,34.59,76823.13,0.0,-0.89446,9e-05,10.983]
[1779588926173,34.59,76823.22,0.0,-0.89445,9e-05,10.98361]
[1779588930903,34.59,76824.56,0.0,-0.89433,9e-05,10.99262]
[1779588930975,34.59,76824.56,0.0,-0.89433,9e-05,10.99262]
[1779588931136,34.59,76824.56,0.0,-0.89433,9e-05,10.99262]
[1779588931224,34.59,76824.56,0.0,-0.89433,9e-05,10.99262]
[1779588931237,34.59,76824.46,0.0,-0.89438,9e-05,10.9875]
[1779588936244,34.59,76824.33,0.0,-0.89439,9e-05,10.98659]
[1779588941279,34.59,76824.16,0.0,-0.89441,9e-05,10.98543]
[1779588947322,34.59,76824.05,0.0,-0.89442,9e-05,10.98468]
[1779588951375,34.59,76820.04,0.0,-0.89477,9e-05,10.95765]
[1779588952335,34.59,76820.04,0.0,-0.89477,9e-05,10.95765]
[1779588952475,34.59,76820.04,0.0,-0.89477,9e-05,10.95765]
[1779588957919,34.59,76818.53,0.0,-0.89492,9e-05,10.94589]
[1779588957976,34.59,76818.53,0.0,-0.89492,9e-05,10.94589]
[1779588958027,34.59,76818.53,0.0,-0.89492,9e-05,10.94589]
[1779588958228,34.59,76818.53,0.0,-0.89492,9e-05,10.94589]
[1779588958230,34.59,76818.53,0.0,-0.89493,9e-05,10.94557]
[1779588963458,34.58,76818.19,0.0,-0.89498,9e-05,10.94164]
[1779588964570,34.58,76818.19,0.0,-0.89498,9e-05,10.94164]
[1779588964727,34.58,76818.19,0.0,-0.89498,9e-05,10.94164]
[1779588970508,34.58,76817.54,0.0,-0.89506,9e-05,10.93504]
[1779588977556,34.57,76817.58,0.0,-0.89509,9e-05,10.93309]
[1779588982592,34.57,76818.06,0.0,-0.89507,9e-05,10.93468]
[1779588986178,34.57,76818.78,0.0,-0.89502,9e-05,10.93853]
[1779588986228,34.57,76818.78,0.0,-0.89502,9e-05,10.93853]
[1779588986621,34.57,76818.78,0.0,-0.89502,9e-05,10.93853]
[1779588986723,34.57,76818.78,0.0,-0.89502,9e-05,10.93853]
[1779588986723,34.57,76819.08,0.0,-0.895,9e-05,10.94021]
[1779588992662,34.56,76819.17,0.0,-0.89505,9e-05,10.93437]
[1779588994402,34.56,76819.67,0.0,-0.89501,9e-05,10.9374]
[1779588994475,34.56,76819.67,0.0,-0.89501,9e-05,10.9374]
[1779588998951,34.56,76819.53,0.0,-0.89505,9e-05,10.93478]
[1779588998978,34.56,76819.53,0.0,-0.89505,9e-05,10.93478]
[1779588999711,34.56,76819.1,0.0,-0.89508,9e-05,10.93194]
[1779589006760,34.56,76819.07,0.0,-0.89508,9e-05,10.93211]
[1779589009853,34.56,76818.91,0.0,-0.89509,9e-05,10.93118]
[1779589009975,34.56,76818.91,0.0,-0.89509,9e-05,10.93118]
[1779589019851,34.56,76819.48,0.0,-0.89504,9e-05,10.93546]
[1779589023394,34.56,76819.61,0.0,-0.89503,9e-05,10.93642]
[1779589023478,34.56,76819.61,0.0,-0.89503,9e-05,10.93642]
[1779589023792,34.56,76819.61,0.0,-0.89503,9e-05,10.93642]
[1779589023974,34.56,76819.31,0.0,-0.89505,9e-05,10.93448]
[1779589024022,34.56,76819.44,0.0,-0.89504,9e-05,10.93536]
[1779589030283,34.56,76818.94,0.0,-0.89508,9e-05,10.93221]
[1779589030475,34.56,76818.94,0.0,-0.89508,9e-05,10.93221]
[1779589036970,34.56,76818.48,0.0,-0.89512,9e-05,10.92949]
[1779589038274,34.56,76818.48,0.0,-0.89512,9e-05,10.92949]
[1779589038481,34.56,76818.48,0.0,-0.89512,9e-05,10.92949]
[1779589038751,34.56,76818.48,0.0,-0.89512,9e-05,10.92949]
[1779589038802,34.56,76819.11,0.0,-0.89506,9e-05,10.93383]
[1779589038974,34.56,76819.11,0.0,-0.89506,9e-05,10.93383]
[1779589044019,34.56,76818.64,0.0,-0.8951,9e-05,10.9309]
[1779589048594,34.56,76819.06,0.0,-0.89506,9e-05,10.93387]
[1779589048728,34.56,76819.06,0.0,-0.89506,9e-05,10.93387]
[1779589053949,34.56,76821.45,0.0,-0.89488,9e-05,10.94572]
[1779589053976,34.56,76821.45,0.0,-0.89488,9e-05,10.94572]
[1779589054089,34.56,76821.41,0.0,-0.89489,9e-05,10.94546]
[1779589060029,34.56,76821.42,0.0,-0.89489,9e-05,10.94558]
[1779589060227,34.56,76821.42,0.0,-0.89489,9e-05,10.94558]
[1779589066255,34.56,76821.41,0.0,-0.89488,9e-05,10.94575]
[1779589066481,34.56,76821.41,0.0,-0.89488,9e-05,10.94575]
[1779589066848,34.56,76821.41,0.0,-0.89488,9e-05,10.94575]
[1779589066984,34.56,76821.46,0.0,-0.89488,9e-05,10.94612]
[1779589067180,34.57,76822.05,0.0,-0.89483,9e-05,10.95013]
[1779589069721,34.57,76821.88,0.0,-0.89484,9e-05,10.94901]
[1779589075237,34.57,76821.66,0.0,-0.89486,9e-05,10.94771]
[1779589076048,34.57,76821.66,0.0,-0.89486,9e-05,10.94771]
[1779589076227,34.57,76821.66,0.0,-0.89486,9e-05,10.94771]
[1779589076894,34.57,76822.44,0.0,-0.89479,9e-05,10.953]
[1779589076976,34.57,76822.44,0.0,-0.89479,9e-05,10.953]
[1779589077251,34.57,76822.01,0.0,-0.89483,9e-05,10.95012]
[1779589081447,34.57,76821.83,0.0,-0.89484,9e-05,10.949]
[1779589081475,34.57,76821.83,0.0,-0.89484,9e-05,10.949]
[1779589087321,34.57,76824.34,0.0,-0.89462,9e-05,10.96605]
[1779589093364,34.57,76824.16,0.0,-0.89463,9e-05,10.96489]
[1779589098659,34.57,76824.61,0.0,-0.89459,9e-05,10.96798]
[1779589098723,34.57,76824.61,0.0,-0.89459,9e-05,10.96798]
[1779589098987,34.57,76824.23,0.0,-0.89463,9e-05,10.96543]
[1779589099224,34.57,76824.23,0.0,-0.89463,9e-05,10.96543]
[1779589099321,34.57,76824.23,0.0,-0.89463,9e-05,10.96545]
[1779589104398,34.57,76825.06,0.0,-0.89455,9e-05,10.97112]
[1779589104474,34.57,76825.06,0.0,-0.89455,9e-05,10.97112]
[1779589110487,34.57,76824.55,0.0,-0.8946,9e-05,10.9678]
[1779589113919,34.57,76824.98,0.0,-0.89459,9e-05,10.96634]
[1779589113975,34.57,76824.98,0.0,-0.89459,9e-05,10.96634]
[1779589114500,34.57,76824.98,0.0,-0.89459,9e-05,10.96634]
[1779589114724,34.57,76824.98,0.0,-0.89459,9e-05,10.96634]
[1779589114750,34.57,76824.45,0.0,-0.89464,9e-05,10.96278]
[1779589119872,34.57,76824.45,0.0,-0.89464,9e-05,10.96287]
[1779589119972,34.57,76825.03,0.0,-0.89459,9e-05,10.96684]
[1779589126900,34.57,76822.73,0.0,-0.89479,9e-05,10.95151]
[1779589126979,34.57,76823.29,0.0,-0.89474,9e-05,10.95538]
[1779589127394,34.57,76823.29,0.0,-0.89474,9e-05,10.95538]
[1779589127481,34.57,76823.29,0.0,-0.89474,9e-05,10.95538]
[1779589127606,34.57,76823.0,0.0,-0.89476,9e-05,10.95347]
[1779589136672,34.57,76823.44,0.0,-0.89472,9e-05,10.95644]
[1779589136962,34.57,76823.44,0.0,-0.89472,9e-05,10.95644]
[1779589136977,34.57,76823.44,0.0,-0.89472,9e-05,10.95644]
[1779589142714,34.56,76824.84,0.0,-0.89462,9e-05,10.96406]
[1779589143281,34.56,76824.84,0.0,-0.89462,9e-05,10.96406]
[1779589143478,34.56,76824.84,0.0,-0.89462,9e-05,10.96406]
[1779589143721,34.56,76825.23,0.0,-0.89459,9e-05,10.96638]
[1779589149763,34.56,76825.19,0.0,-0.89462,9e-05,10.96423]
[1779589154799,34.56,76824.67,0.0,-0.89469,9e-05,10.95919]
[1779589155454,34.56,76824.67,0.0,-0.89469,9e-05,10.95919]
[1779589155475,34.56,76824.67,0.0,-0.89469,9e-05,10.95919]
[1779589160841,34.55,76823.85,0.0,-0.89478,9e-05,10.95187]
[1779589161122,34.55,76823.85,0.0,-0.89478,9e-05,10.95187]
[1779589161224,34.55,76823.85,0.0,-0.89478,9e-05,10.95187]
[1779589161314,34.55,76823.85,0.0,-0.89479,9e-05,10.95159]
[1779589164113,34.55,76823.89,0.0,-0.89479,9e-05,10.95157]
[1779589164223,34.55,76823.89,0.0,-0.89479,9e-05,10.95157]
[1779589169904,34.54,76825.37,0.0,-0.89472,9e-05,10.95722]
[1779589174939,34.54,76825.87,0.0,-0.89475,9e-05,10.95282]
[1779589178624,34.54,76825.94,0.0,-0.89476,9e-05,10.95263]
[1779589178724,34.54,76825.94,0.0,-0.89476,9e-05,10.95263]
[1779589178968,34.53,76826.24,0.0,-0.89476,9e-05,10.95266]
[1779589180192,34.53,76826.24,0.0,-0.89476,9e-05,10.95266]
[1779589180224,34.53,76826.24,0.0,-0.89476,9e-05,10.95266]
[1779589184720,34.53,76830.6,0.0,-0.89441,9e-05,10.97944]
[1779589184777,34.52,76831.59,0.0,-0.89434,9e-05,10.98474]
[1779589186197,34.52,76832.09,0.0,-0.8943,9e-05,10.98811]
[1779589190127,34.52,76832.27,0.0,-0.89432,9e-05,10.98653]
[1779589190226,34.52,76832.27,0.0,-0.89432,9e-05,10.98653]
[1779589196016,34.51,76831.51,0.0,-0.89444,9e-05,10.97721]
[1779589196225,34.51,76831.51,0.0,-0.89444,9e-05,10.97721]
[1779589196326,34.51,76831.55,0.0,-0.89445,9e-05,10.9761]
[1779589198247,34.51,76831.46,0.0,-0.89446,9e-05,10.97549]
[1779589198471,34.51,76831.46,0.0,-0.89446,9e-05,10.97549]
[1779589204143,34.5,76831.3,0.0,-0.89454,9e-05,10.96959]
[1779589209178,34.49,76831.29,0.0,-0.89459,9e-05,10.96612]
[1779589214213,34.48,76831.59,0.0,-0.89461,9e-05,10.96476]
[1779589217068,34.48,76831.56,0.0,-0.89463,9e-05,10.9632]
[1779589217224,34.48,76831.56,0.0,-0.89463,9e-05,10.9632]
[1779589217925,34.48,76831.56,0.0,-0.89463,9e-05,10.9632]
[1779589217975,34.48,76831.56,0.0,-0.89463,9e-05,10.9632]
[1779589217977,34.48,76831.56,0.0,-0.89464,9e-05,10.96186]
[1779589223275,34.47,76831.88,0.0,-0.89466,9e-05,10.96066]
[1779589229318,34.46,76835.86,0.0,-0.89437,9e-05,10.98283]
[1779589230722,34.46,76835.86,0.0,-0.89437,9e-05,10.98283]
[1779589230972,34.46,76835.86,0.0,-0.89437,9e-05,10.98283]
[1779589230971,34.46,76842.41,0.0,-0.8938,9e-05,11.02682]
[1779589232340,34.46,76848.5,0.0,-0.8933,9e-05,11.06364]
[1779589233844,34.46,76848.5,0.0,-0.8933,9e-05,11.06364]
[1779589233973,34.46,76848.5,0.0,-0.8933,9e-05,11.06364]
[1779589233945,34.46,76851.45,0.0,-0.89305,9e-05,11.08274]
[1779589235373,34.46,76861.08,0.0,-0.8922,9e-05,11.14721]
[1779589236379,34.46,76866.49,0.0,-0.89172,9e-05,11.18383]
[1779589238658,34.46,76860.95,0.0,-0.89222,9e-05,11.14559]
[1779589239400,34.46,76850.66,0.0,-0.89315,9e-05,11.07507]
[1779589240407,34.46,76845.19,0.0,-0.89364,9e-05,11.03747]
[1779589241674,34.46,76845.19,0.0,-0.89364,9e-05,11.03747]
[1779589241721,34.46,76845.19,0.0,-0.89364,9e-05,11.03747]
[1779589247456,34.45,76843.79,0.0,-0.89377,9e-05,11.02773]
[1779589251484,34.45,76836.76,0.0,-0.89439,9e-05,10.98005]
[1779589252491,34.45,76819.46,0.0,-0.89592,9e-05,10.86248]
[1779589253498,34.45,76814.02,0.0,-0.89639,9e-05,10.8257]
[1779589255512,34.45,76809.91,0.0,-0.89675,9e-05,10.79787]
[1779589257112,34.45,76809.46,0.0,-0.89679,9e-05,10.79481]
[1779589257221,34.45,76809.46,0.0,-0.89679,9e-05,10.79481]
[1779589257977,34.45,76809.46,0.0,-0.89679,9e-05,10.79481]
[1779589258030,34.45,76809.46,0.0,-0.89679,9e-05,10.79477]
[1779589258222,34.45,76809.46,0.0,-0.89679,9e-05,10.79477]
[1779589264582,34.45,76810.78,0.0,-0.89668,9e-05,10.80341]
[1779589267856,34.45,76808.46,0.0,-0.89688,9e-05,10.78774]
[1779589267972,34.45,76808.46,0.0,-0.89688,9e-05,10.78774]
[1779589270013,34.45,76805.23,0.0,-0.89716,9e-05,10.76601]
[1779589270054,34.45,76794.9,0.0,-0.89806,9e-05,10.69632]
[1779589270225,34.45,76794.9,0.0,-0.89806,9e-05,10.69632]
[1779589270626,34.45,76791.13,0.0,-0.89838,9e-05,10.6708]
[1779589271452,34.45,76791.13,0.0,-0.89838,9e-05,10.6708]
[1779589271475,34.45,76791.13,0.0,-0.89838,9e-05,10.6708]
[1779589271634,34.45,76787.65,0.0,-0.89868,9e-05,10.64728]
[1779589274659,34.45,76778.82,0.0,-0.89944,9e-05,10.58774]
[1779589275666,34.45,76774.71,0.0,-0.8998,8e-05,10.5602]
[1779589277680,34.45,76767.58,0.0,-0.9004,8e-05,10.51257]
[1779589282715,34.45,76765.31,0.0,-0.90059,8e-05,10.49755]
[1779589287750,34.45,76764.5,0.0,-0.90066,8e-05,10.49227]
[1779589289505,34.45,76763.61,0.0,-0.90073,8e-05,10.48638]
[1779589295805,34.45,76761.72,0.0,-0.90092,8e-05,10.46989]
[1779589297587,34.45,76759.66,0.0,-0.90109,8e-05,10.45626]
[1779589297727,34.45,76759.66,0.0,-0.90109,8e-05,10.45626]
[1779589297820,34.45,76759.94,0.0,-0.90107,8e-05,10.4582]
[1779589302855,34.45,76758.85,0.0,-0.90116,8e-05,10.45139]
[1779589306883,34.45,76751.56,0.0,-0.90176,8e-05,10.40337]
[1779589307890,34.45,76745.11,0.0,-0.9023,8e-05,10.3608]
[1779589309904,34.45,76743.33,0.0,-0.90244,8e-05,10.34948]
[1779589314939,34.46,76742.75,0.0,-0.90248,8e-05,10.34682]
[1779589316953,34.46,76738.07,0.0,-0.90286,8e-05,10.31634]
[1779589321988,34.46,76738.77,0.0,-0.90278,8e-05,10.32224]
[1779589322345,34.46,76738.77,0.0,-0.90278,8e-05,10.32224]
[1779589322471,34.46,76738.77,0.0,-0.90278,8e-05,10.32224]
[1779589328048,34.46,76736.63,0.0,-0.90295,8e-05,10.30941]
[1779589328793,34.46,76736.63,0.0,-0.90295,8e-05,10.30941]
[1779589328983,34.46,76736.63,0.0,-0.90295,8e-05,10.30941]
[1779589329055,34.46,76736.16,0.0,-0.90298,8e-05,10.30652]
[1779589334726,34.46,76736.07,0.0,-0.90298,8e-05,10.30673]
[1779589341394,34.47,76736.07,0.0,-0.90297,8e-05,10.30766]
[1779589341477,34.47,76736.07,0.0,-0.90297,8e-05,10.30766]
[1779589342146,34.47,76735.94,0.0,-0.90297,8e-05,10.30752]
[1779589342300,34.47,76735.94,0.0,-0.90297,8e-05,10.30752]
[1779589342473,34.47,76735.94,0.0,-0.90297,8e-05,10.30752]
[1779589344160,34.47,76731.44,0.0,-0.90334,8e-05,10.27818]
[1779589345658,34.47,76731.44,0.0,-0.90334,8e-05,10.27818]
[1779589345727,34.47,76731.44,0.0,-0.90334,8e-05,10.27818]
[1779589345749,34.47,76726.51,0.0,-0.90374,8e-05,10.24617]
[1779589346440,34.47,76726.51,0.0,-0.90374,8e-05,10.24617]
[1779589346472,34.47,76726.51,0.0,-0.90374,8e-05,10.24617]
[1779589349195,34.47,76730.62,0.0,-0.90339,8e-05,10.27408]
[1779589351761,34.47,76730.66,0.0,-0.90338,8e-05,10.27458]
[1779589351977,34.47,76730.66,0.0,-0.90338,8e-05,10.27458]
[1779589352455,34.47,76730.63,0.0,-0.90341,8e-05,10.27049]
[1779589352470,34.47,76730.63,0.0,-0.90341,8e-05,10.27049]
[1779589352556,34.47,76731.91,0.0,-0.9033,8e-05,10.27916]
[1779589357752,34.47,76731.78,0.0,-0.90331,8e-05,10.27901]
[1779589357972,34.47,76731.78,0.0,-0.90331,8e-05,10.27901]
[1779589363293,34.48,76727.87,0.0,-0.90361,8e-05,10.25499]
[1779589366076,34.48,76728.18,0.0,-0.90358,8e-05,10.2573]
[1779589366185,34.48,76727.98,0.0,-0.90359,8e-05,10.25651]
[1779589366229,34.48,76727.98,0.0,-0.90359,8e-05,10.25651]
[1779589366756,34.48,76727.98,0.0,-0.90359,8e-05,10.25651]
[1779589366973,34.48,76727.98,0.0,-0.90359,8e-05,10.25651]
[1779589367074,34.48,76727.71,0.0,-0.90361,8e-05,10.255]
[1779589370106,34.48,76728.32,0.0,-0.90355,8e-05,10.25928]
[1779589370227,34.48,76725.85,0.0,-0.90375,8e-05,10.24328]
[1779589370774,34.48,76725.85,0.0,-0.90375,8e-05,10.24328]
[1779589370973,34.48,76725.85,0.0,-0.90375,8e-05,10.24328]
[1779589371075,34.48,76723.26,0.0,-0.90396,8e-05,10.22678]
[1779589376384,34.48,76722.23,0.0,-0.90403,8e-05,10.22155]
[1779589379425,34.48,76723.55,0.0,-0.90391,8e-05,10.23084]
[1779589379474,34.48,76723.55,0.0,-0.90391,8e-05,10.23084]
[1779589379571,34.49,76723.62,0.0,-0.9039,8e-05,10.23188]
[1779589380301,34.49,76723.62,0.0,-0.9039,8e-05,10.23188]
[1779589380476,34.49,76723.62,0.0,-0.9039,8e-05,10.23188]
[1779589383762,34.49,76722.28,0.0,-0.904,8e-05,10.22363]
[1779589383972,34.49,76722.28,0.0,-0.904,8e-05,10.22363]
[1779589384074,34.49,76718.55,0.0,-0.9043,8e-05,10.1997]
[1779589384590,34.49,76718.55,0.0,-0.9043,8e-05,10.1997]
[1779589384726,34.49,76718.55,0.0,-0.9043,8e-05,10.1997]
[1779589388998,34.49,76720.42,0.0,-0.90413,8e-05,10.213]
[1779589389222,34.49,76719.5,0.0,-0.9042,8e-05,10.2076]
[1779589392160,34.49,76719.46,0.0,-0.9042,8e-05,10.20734]
[1779589392212,34.49,76718.9,0.0,-0.90424,8e-05,10.20465]
[1779589392223,34.49,76718.9,0.0,-0.90424,8e-05,10.20465]
[1779589392498,34.49,76717.16,0.0,-0.90437,8e-05,10.19356]
[1779589393330,34.49,76717.16,0.0,-0.90437,8e-05,10.19356]
[1779589393476,34.49,76717.16,0.0,-0.90437,8e-05,10.19356]
[1779589394513,34.5,76713.43,0.0,-0.90467,8e-05,10.1698]
[1779589396532,34.5,76709.93,0.0,-0.90495,8e-05,10.14765]
[1779589397890,34.5,76709.93,0.0,-0.90495,8e-05,10.14765]
[1779589397979,34.5,76709.93,0.0,-0.90495,8e-05,10.14765]
[1779589398060,34.5,76708.38,0.0,-0.90507,8e-05,10.13793]
[1779589399027,34.5,76708.38,0.0,-0.90507,8e-05,10.13793]
[1779589399226,34.5,76708.66,0.0,-0.90504,8e-05,10.14022]
[1779589404588,34.5,76706.09,0.0,-0.90521,8e-05,10.12612]
[1779589406161,34.5,76706.09,0.0,-0.90521,8e-05,10.12612]
[1779589406224,34.5,76706.09,0.0,-0.90521,8e-05,10.12612]
[1779589406209,34.5,76704.4,0.0,-0.90534,8e-05,10.11553]
[1779589406602,34.51,76703.54,0.0,-0.90541,8e-05,10.11038]
[1779589407860,34.51,76703.54,0.0,-0.90541,8e-05,10.11038]
[1779589407976,34.51,76703.54,0.0,-0.90541,8e-05,10.11038]
[1779589411096,34.51,76703.32,0.0,-0.90541,8e-05,10.1104]
[1779589411221,34.51,76703.32,0.0,-0.90541,8e-05,10.1104]
[1779589411136,34.51,76702.46,0.0,-0.90551,8e-05,10.10092]
[1779589412135,34.51,76702.46,0.0,-0.90551,8e-05,10.10092]
[1779589412140,34.51,76702.46,0.0,-0.90551,8e-05,10.10092]
[1779589412178,34.51,76699.99,0.0,-0.9057,8e-05,10.08525]
[1779589413651,34.51,76697.33,0.0,-0.9059,8e-05,10.06891]
[1779589416542,34.51,76698.14,0.0,-0.90583,8e-05,10.07525]
[1779589416724,34.51,76698.14,0.0,-0.90583,8e-05,10.07525]
[1779589416825,34.52,76699.06,0.0,-0.90574,8e-05,10.08177]
[1779589417382,34.52,76699.06,0.0,-0.90574,8e-05,10.08177]
[1779589417473,34.52,76699.06,0.0,-0.90574,8e-05,10.08177]
[1779589419693,34.52,76695.05,0.0,-0.90605,8e-05,10.0571]
[1779589421169,34.52,76695.05,0.0,-0.90605,8e-05,10.0571]
[1779589421226,34.52,76695.05,0.0,-0.90605,8e-05,10.0571]
[1779589422158,34.52,76693.44,0.0,-0.90617,8e-05,10.04713]
[1779589422221,34.52,76693.44,0.0,-0.90617,8e-05,10.04713]
[1779589421711,34.52,76689.51,0.0,-0.90648,8e-05,10.02206]
[1779589422716,34.52,76687.4,0.0,-0.90665,8e-05,10.0089]
[1779589425740,34.53,76682.05,0.0,-0.90705,8e-05,9.97596]
[1779589426798,34.53,76682.05,0.0,-0.90705,8e-05,9.97596]
[1779589426971,34.53,76682.05,0.0,-0.90705,8e-05,9.97596]
[1779589427064,34.53,76679.36,0.0,-0.90726,8e-05,9.95914]
[1779589428458,34.53,76679.63,0.0,-0.90723,8e-05,9.96159]
[1779589428472,34.53,76679.63,0.0,-0.90723,8e-05,9.96159]
[1779589432790,34.53,76682.6,0.0,-0.90695,8e-05,9.98436]
[1779589434821,34.54,76683.04,0.0,-0.9069,8e-05,9.98788]
[1779589434974,34.54,76683.04,0.0,-0.9069,8e-05,9.98788]
[1779589435811,34.54,76680.3,0.0,-0.90711,8e-05,9.97101]
[1779589438723,34.54,76679.39,0.0,-0.90718,8e-05,9.96574]
[1779589438832,34.54,76679.17,0.0,-0.90719,8e-05,9.96464]
[1779589439287,34.54,76679.17,0.0,-0.90719,8e-05,9.96464]
[1779589439473,34.54,76679.17,0.0,-0.90719,8e-05,9.96464]
[1779589440846,34.54,76682.15,0.0,-0.90694,8e-05,9.98465]
[1779589442728,34.54,76684.23,0.0,-0.90677,8e-05,9.99848]
[1779589442860,34.54,76685.78,0.0,-0.90664,8e-05,10.00921]
[1779589444921,34.54,76685.54,0.0,-0.90665,8e-05,10.00828]
[1779589444972,34.54,76685.54,0.0,-0.90665,8e-05,10.00828]
[1779589447630,34.55,76687.2,0.0,-0.90649,8e-05,10.02098]
[1779589447724,34.55,76687.2,0.0,-0.90649,8e-05,10.02098]
[1779589452930,34.55,76685.2,0.0,-0.90663,8e-05,10.00972]
[1779589454726,34.55,76684.87,0.0,-0.90666,8e-05,10.00787]
[1779589454974,34.55,76684.87,0.0,-0.90666,8e-05,10.00787]
[1779589456003,34.55,76685.76,0.0,-0.90658,8e-05,10.01395]
[1779589456220,34.55,76685.76,0.0,-0.90658,8e-05,10.01395]
[1779589456224,34.55,76685.36,0.0,-0.90661,8e-05,10.01164]
[1779589459818,34.55,76684.6,0.0,-0.90666,8e-05,10.00756]
[1779589459977,34.55,76684.6,0.0,-0.90666,8e-05,10.00756]
[1779589462666,34.56,76683.46,0.0,-0.90674,8e-05,10.0011]
[1779589462725,34.56,76683.46,0.0,-0.90674,8e-05,10.0011]
[1779589463000,34.56,76682.34,0.0,-0.90682,8e-05,9.99413]
[1779589464678,34.56,76680.21,0.0,-0.90699,8e-05,9.9806]
[1779589464729,34.56,76680.21,0.0,-0.90699,8e-05,9.9806]
[1779589467948,34.56,76677.71,0.0,-0.90718,8e-05,9.9654]
[1779589467973,34.56,76677.71,0.0,-0.90718,8e-05,9.9654]
[1779589468164,34.56,76677.71,0.0,-0.90718,8e-05,9.9654]
[1779589468225,34.56,76677.71,0.0,-0.90718,8e-05,9.9654]
[1779589468265,34.56,76675.48,0.0,-0.90735,8e-05,9.95128]
[1779589474078,34.56,76676.03,0.0,-0.90733,8e-05,9.95194]
[1779589474587,34.56,76676.03,0.0,-0.90733,8e-05,9.95194]
[1779589474725,34.56,76676.03,0.0,-0.90733,8e-05,9.95194]
[1779589480120,34.56,76670.34,0.0,-0.90778,8e-05,9.91482]
[1779589481127,34.56,76661.2,0.0,-0.90851,8e-05,9.85569]
[1779589482134,34.56,76659.74,0.0,-0.90863,8e-05,9.84635]
[1779589485108,34.56,76657.89,0.0,-0.90877,8e-05,9.83462]
[1779589485223,34.56,76657.89,0.0,-0.90877,8e-05,9.83462]
[1779589488110,34.56,76655.31,0.0,-0.90897,8e-05,9.8184]
[1779589488224,34.56,76655.31,0.0,-0.90897,8e-05,9.8184]
[1779589488176,34.56,76655.85,0.0,-0.90892,8e-05,9.82205]
[1779589491198,34.57,76650.18,0.0,-0.90936,8e-05,9.78604]
[1779589494219,34.57,76654.22,0.0,-0.90904,8e-05,9.81275]
[1779589494759,34.57,76654.22,0.0,-0.90904,8e-05,9.81275]
[1779589494971,34.57,76654.22,0.0,-0.90904,8e-05,9.81275]
[1779589498784,34.57,76651.23,0.0,-0.90926,8e-05,9.79433]
[1779589498973,34.57,76651.23,0.0,-0.90926,8e-05,9.79433]
[1779589499262,34.57,76651.87,0.0,-0.90921,8e-05,9.79868]
[1779589500789,34.57,76651.61,0.0,-0.90923,8e-05,9.79723]
[1779589500981,34.57,76651.61,0.0,-0.90923,8e-05,9.79723]
[1779589506311,34.57,76652.47,0.0,-0.90913,8e-05,9.80539]
[1779589509300,34.58,76651.45,0.0,-0.90919,8e-05,9.80012]
[1779589509474,34.58,76651.45,0.0,-0.90918,8e-05,9.80078]
[1779589511168,34.58,76651.38,0.0,-0.90919,8e-05,9.80033]
[1779589511220,34.58,76651.38,0.0,-0.90919,8e-05,9.80033]
[1779589511346,34.58,76653.91,0.0,-0.90897,8e-05,9.81794]
[1779589515053,34.58,76652.31,0.0,-0.90908,8e-05,9.80891]
[1779589515221,34.58,76652.31,0.0,-0.90908,8e-05,9.80891]
[1779589520411,34.59,76649.29,0.0,-0.90929,8e-05,9.79164]
[1779589525928,34.59,76649.43,0.0,-0.90927,8e-05,9.79351]
[1779589525985,34.59,76649.43,0.0,-0.90927,8e-05,9.79351]
[1779589526027,34.59,76661.12,0.0,-0.90834,8e-05,9.86974]
[1779589526454,34.59,76665.68,0.0,-0.90797,8e-05,9.89922]
[1779589527993,34.59,76665.68,0.0,-0.90797,8e-05,9.89922]
[1779589528221,34.59,76665.68,0.0,-0.90797,8e-05,9.89922]
[1779589528323,34.59,76666.8,0.0,-0.90787,8e-05,9.90741]
[1779589531489,34.6,76661.67,0.0,-0.90828,8e-05,9.87242]
[1779589533019,34.6,76661.67,0.0,-0.90828,8e-05,9.87242]
[1779589533228,34.6,76661.67,0.0,-0.90828,8e-05,9.87242]
[1779589533245,34.6,76655.99,0.0,-0.90872,8e-05,9.83672]
[1779589538538,34.6,76651.69,0.0,-0.90903,8e-05,9.81173]
[1779589540205,34.6,76651.69,0.0,-0.90903,8e-05,9.81173]
[1779589540225,34.6,76651.69,0.0,-0.90903,8e-05,9.81173]
[1779589542161,34.61,76650.78,0.0,-0.90908,8e-05,9.80699]
[1779589542221,34.61,76650.78,0.0,-0.90908,8e-05,9.80699]
[1779589542243,34.61,76650.78,0.0,-0.90908,8e-05,9.80772]
[1779589548608,34.61,76650.15,0.0,-0.90911,8e-05,9.80461]
[1779589550206,34.61,76650.15,0.0,-0.90911,8e-05,9.80461]
[1779589550223,34.61,76650.15,0.0,-0.90911,8e-05,9.80461]
[1779589553692,34.61,76637.89,0.0,-0.91006,8e-05,9.72676]
[1779589554699,34.61,76633.2,0.0,-0.91043,8e-05,9.69697]
[1779589555437,34.61,76633.2,0.0,-0.91043,8e-05,9.69697]
[1779589556705,34.61,76633.29,0.0,-0.91042,8e-05,9.69787]
[1779589556786,34.61,76633.29,0.0,-0.91042,8e-05,9.69787]
[1779589557079,34.61,76633.29,0.0,-0.91042,8e-05,9.69787]
[1779589557180,34.61,76632.87,0.0,-0.91045,8e-05,9.69549]
[1779589560742,34.62,76627.77,0.0,-0.91083,8e-05,9.66415]
[1779589561565,34.62,76627.77,0.0,-0.91083,8e-05,9.66415]
[1779589561720,34.62,76627.77,0.0,-0.91083,8e-05,9.66415]
[1779589566783,34.62,76631.2,0.0,-0.91053,8e-05,9.68821]
[1779589572198,34.62,76630.49,0.0,-0.91057,8e-05,9.68519]
[1779589572221,34.62,76630.49,0.0,-0.91057,8e-05,9.68519]
[1779589573602,34.62,76631.01,0.0,-0.91052,8e-05,9.68926]
[1779589573722,34.62,76631.01,0.0,-0.91052,8e-05,9.68926]
[1779589573833,34.63,76630.54,0.0,-0.91055,8e-05,9.68663]
[1779589577174,34.63,76629.94,0.0,-0.91059,8e-05,9.68354]
[1779589577220,34.63,76629.94,0.0,-0.91059,8e-05,9.68354]
[1779589577276,34.63,76625.72,0.0,-0.91091,8e-05,9.65692]
[1779589580711,34.63,76625.16,0.0,-0.91094,8e-05,9.65441]
[1779589580725,34.63,76625.16,0.0,-0.91094,8e-05,9.65441]
[1779589580881,34.63,76623.77,0.0,-0.91105,8e-05,9.64588]
[1779589583896,34.63,76623.59,0.0,-0.91105,8e-05,9.64545]
[1779589583976,34.63,76623.59,0.0,-0.91105,8e-05,9.64545]
[1779589587684,34.63,76621.82,0.0,-0.91117,8e-05,9.6356]
[1779589587720,34.63,76621.82,0.0,-0.91117,8e-05,9.6356]
[1779589589228,34.64,76622.4,0.0,-0.91112,8e-05,9.63967]
[1779589589323,34.64,76620.68,0.0,-0.91125,8e-05,9.62906]
[1779589589472,34.64,76620.68,0.0,-0.91125,8e-05,9.62906]
[1779589595967,34.64,76620.42,0.0,-0.91128,8e-05,9.62505]
[1779589596223,34.64,76620.42,0.0,-0.91128,8e-05,9.62505]
[1779589600497,34.64,76621.65,0.0,-0.91116,8e-05,9.63522]
[1779589600721,34.64,76621.65,0.0,-0.91116,8e-05,9.63522]
[1779589602134,34.64,76620.12,0.0,-0.91127,8e-05,9.62583]
[1779589602222,34.64,76620.12,0.0,-0.91127,8e-05,9.62583]
[1779589602279,34.65,76620.12,0.0,-0.91127,8e-05,9.62621]
[1779589604047,34.65,76624.15,0.0,-0.91094,8e-05,9.65268]
[1779589608075,34.65,76627.79,0.0,-0.91065,8e-05,9.67725]
[1779589610721,34.65,76627.12,0.0,-0.91069,8e-05,9.67356]
[1779589614518,34.65,76627.79,0.0,-0.91062,8e-05,9.67903]
[1779589614722,34.65,76627.79,0.0,-0.91062,8e-05,9.67903]
[1779589615124,34.65,76627.45,0.0,-0.91065,8e-05,9.67715]
[1779589616131,34.65,76632.93,0.0,-0.91022,8e-05,9.71251]
[1779589617968,34.65,76634.8,0.0,-0.91007,8e-05,9.7248]
[1779589618225,34.65,76634.8,0.0,-0.91007,8e-05,9.7248]
[1779589618278,34.66,76635.9,0.0,-0.90998,8e-05,9.73214]
[1779589620158,34.66,76639.63,0.0,-0.90968,8e-05,9.75661]
[1779589625194,34.66,76640.37,0.0,-0.9096,8e-05,9.76259]
[1779589630228,34.66,76639.77,0.0,-0.90963,8e-05,9.75998]
[1779589635264,34.66,76640.09,0.0,-0.90959,8e-05,9.76331]
[1779589638568,34.67,76640.97,0.0,-0.90952,8e-05,9.76971]
[1779589638721,34.67,76640.97,0.0,-0.90952,8e-05,9.76971]
[1779589639292,34.67,76645.43,0.0,-0.90916,8e-05,9.79861]
[1779589643569,34.67,76646.78,0.0,-0.90905,8e-05,9.80812]
[1779589643721,34.67,76646.78,0.0,-0.90905,8e-05,9.80812]
[1779589643928,34.67,76646.78,0.0,-0.90905,8e-05,9.80812]
[1779589643972,34.67,76646.78,0.0,-0.90905,8e-05,9.80812]
[1779589644326,34.67,76645.96,0.0,-0.9091,8e-05,9.80341]
[1779589649362,34.67,76645.44,0.0,-0.90911,8e-05,9.80291]
[1779589654396,34.68,76645.81,0.0,-0.90906,8e-05,9.80539]
[1779589656411,34.69,76640.35,0.0,-0.90946,8e-05,9.77223]
[1779589658253,34.69,76638.07,0.0,-0.90963,8e-05,9.75824]
[1779589658471,34.69,76638.07,0.0,-0.90963,8e-05,9.75824]
[1779589658425,34.69,76638.27,0.0,-0.90961,8e-05,9.76018]
[1779589658694,34.69,76638.27,0.0,-0.90961,8e-05,9.76018]
[1779589658720,34.69,76638.27,0.0,-0.90961,8e-05,9.76018]
[1779589664466,34.7,76638.27,0.0,-0.90956,8e-05,9.76406]
[1779589667660,34.7,76637.02,0.0,-0.90964,8e-05,9.75799]
[1779589667725,34.7,76637.02,0.0,-0.90964,8e-05,9.75799]
[1779589667749,34.7,76637.02,0.0,-0.90964,8e-05,9.75799]
[1779589667974,34.7,76637.02,0.0,-0.90964,8e-05,9.75799]
[1779589668495,34.7,76636.44,0.0,-0.90967,8e-05,9.75529]
[1779589673530,34.71,76637.23,0.0,-0.90954,8e-05,9.76541]
[1779589675114,34.71,76637.23,0.0,-0.90954,8e-05,9.76541]
[1779589675183,34.71,76637.23,0.0,-0.90954,8e-05,9.76541]
[1779589675228,34.71,76637.23,0.0,-0.90954,8e-05,9.76541]
[1779589675284,34.72,76636.26,0.0,-0.9096,8e-05,9.76119]
[1779589681587,34.73,76636.01,0.0,-0.90954,8e-05,9.76556]
[1779589682690,34.73,76636.01,0.0,-0.90954,8e-05,9.76556]
[1779589682724,34.73,76636.01,0.0,-0.90954,8e-05,9.76556]
[1779589682817,34.73,76636.01,0.0,-0.90954,8e-05,9.76556]
[1779589682972,34.73,76636.01,0.0,-0.90954,8e-05,9.76556]
[1779589683072,34.73,76634.91,0.0,-0.9096,8e-05,9.76048]
[1779589684608,34.73,76630.52,0.0,-0.90993,8e-05,9.73338]
[1779589686621,34.74,76626.33,0.0,-0.91023,8e-05,9.70866]
[1779589687755,34.74,76626.33,0.0,-0.91023,8e-05,9.70866]
[1779589687846,34.74,76626.33,0.0,-0.91023,8e-05,9.70866]
[1779589687976,34.74,76626.33,0.0,-0.91023,8e-05,9.70866]
[1779589688045,34.74,76626.06,0.0,-0.91024,8e-05,9.7082]
[1779589693671,34.75,76625.69,0.0,-0.91023,8e-05,9.70897]
[1779589699713,34.75,76625.54,0.0,-0.91019,8e-05,9.71207]
[1779589703019,34.76,76625.26,0.0,-0.91019,8e-05,9.71188]
[1779589703224,34.76,76625.26,0.0,-0.91019,8e-05,9.71188]
[1779589703403,34.76,76625.26,0.0,-0.91019,8e-05,9.71188]
[1779589703472,34.76,76625.26,0.0,-0.91019,8e-05,9.71188]
[1779589703442,34.76,76625.38,0.0,-0.91016,8e-05,9.71465]
[1779589704748,34.76,76631.86,0.0,-0.90964,8e-05,9.75706]
[1779589707045,34.76,76632.57,0.0,-0.90957,8e-05,9.76258]
[1779589707114,34.76,76632.57,0.0,-0.90957,8e-05,9.76258]
[1779589707248,34.76,76632.57,0.0,-0.90957,8e-05,9.76258]
[1779589707293,34.77,76635.68,0.0,-0.90931,8e-05,9.78433]
[1779589710790,34.77,76640.75,0.0,-0.90887,8e-05,9.81942]
[1779589711839,34.77,76640.75,0.0,-0.90887,8e-05,9.81942]
[1779589711932,34.77,76640.75,0.0,-0.90887,8e-05,9.81942]
[1779589711978,34.77,76640.75,0.0,-0.90887,8e-05,9.81942]
[1779589712033,34.78,76641.81,0.0,-0.90881,8e-05,9.8236]
[1779589716831,34.78,76647.54,0.0,-0.9083,8e-05,9.86451]
[1779589719576,34.79,76648.56,0.0,-0.9082,8e-05,9.87262]
[1779589719722,34.79,76648.56,0.0,-0.9082,8e-05,9.87262]
[1779589719775,34.79,76648.56,0.0,-0.9082,8e-05,9.87262]
[1779589719972,34.79,76648.56,0.0,-0.9082,8e-05,9.87262]
[1779589720073,34.79,76648.79,0.0,-0.90817,8e-05,9.87487]
[1779589725895,34.8,76650.81,0.0,-0.90796,8e-05,9.89238]
[1779589730197,34.8,76649.94,0.0,-0.908,8e-05,9.88901]
[1779589730226,34.8,76649.94,0.0,-0.908,8e-05,9.88901]
[1779589730246,34.8,76649.94,0.0,-0.908,8e-05,9.88901]
[1779589730474,34.8,76649.94,0.0,-0.908,8e-05,9.88901]
[1779589730574,34.8,76649.84,0.0,-0.908,8e-05,9.88911]
[1779589734596,34.81,76648.43,0.0,-0.90807,8e-05,9.88304]
[1779589734726,34.81,76648.43,0.0,-0.90807,8e-05,9.88304]
[1779589735525,34.81,76648.43,0.0,-0.90807,8e-05,9.88304]
[1779589735721,34.81,76648.94,0.0,-0.90802,8e-05,9.88708]
[1779589735964,34.81,76648.51,0.0,-0.90805,8e-05,9.88508]
[1779589741000,34.82,76648.81,0.0,-0.90797,8e-05,9.89083]
[1779589747042,34.83,76648.79,0.0,-0.90792,8e-05,9.89529]
[1779589760135,34.85,76649.04,0.0,-0.90777,8e-05,9.90688]
[1779589760880,34.85,76649.04,0.0,-0.90777,8e-05,9.90688]
[1779589760976,34.85,76649.04,0.0,-0.90777,8e-05,9.90688]
[1779589766178,34.86,76651.44,0.0,-0.90752,8e-05,9.92689]
[1779589768192,34.86,76656.04,0.0,-0.90714,8e-05,9.958]
[1779589769407,34.86,76656.04,0.0,-0.90714,8e-05,9.958]
[1779589769474,34.86,76656.04,0.0,-0.90714,8e-05,9.958]
[1779589769502,34.86,76656.04,0.0,-0.90714,8e-05,9.958]
[1779589769602,34.86,76658.56,0.0,-0.90693,8e-05,9.97493]
[1779589769724,34.86,76658.56,0.0,-0.90693,8e-05,9.97493]
[1779589775241,34.87,76659.14,0.0,-0.90687,8e-05,9.97825]
[1779589780276,34.88,76659.86,0.0,-0.90677,8e-05,9.98592]
[1779589782142,34.88,76660.55,0.0,-0.90671,8e-05,9.99096]
[1779589782224,34.88,76660.55,0.0,-0.90671,8e-05,9.99096]
[1779589782257,34.88,76660.55,0.0,-0.90671,8e-05,9.99096]
[1779589782478,34.88,76660.55,0.0,-0.90671,8e-05,9.99096]
[1779589782575,34.88,76661.23,0.0,-0.90665,8e-05,9.99591]
[1779589788331,34.88,76661.49,0.0,-0.90659,8e-05,10.00093]
[1779589789869,34.88,76662.17,0.0,-0.90653,8e-05,10.00584]
[1779589789976,34.88,76662.17,0.0,-0.90653,8e-05,10.00584]
[1779589790028,34.88,76662.17,0.0,-0.90653,8e-05,10.00584]
[1779589790227,34.88,76662.17,0.0,-0.90653,8e-05,10.00584]
[1779589790346,34.89,76660.16,0.0,-0.90668,8e-05,9.99341]
[1779589795380,34.89,76657.55,0.0,-0.90685,8e-05,9.97938]
[1779589796535,34.89,76657.55,0.0,-0.90685,8e-05,9.97938]
[1779589796576,34.89,76657.4,0.0,-0.90686,8e-05,9.97897]
[1779589796688,34.89,76657.4,0.0,-0.90686,8e-05,9.97897]
[1779589796723,34.89,76657.4,0.0,-0.90686,8e-05,9.97897]
[1779589800538,34.9,76657.27,0.0,-0.90685,8e-05,9.9798]
[1779589800572,34.9,76656.68,0.0,-0.90689,8e-05,9.97655]
[1779589800725,34.9,76656.68,0.0,-0.90689,8e-05,9.97655]
[1779589800799,34.9,76656.68,0.0,-0.90689,8e-05,9.97655]
[1779589800974,34.9,76656.68,0.0,-0.90689,8e-05,9.97655]
[1779589801423,34.9,76656.85,0.0,-0.90687,8e-05,9.9782]
[1779589806458,34.9,76657.49,0.0,-0.90678,8e-05,9.9851]
[1779589808517,34.9,76658.93,0.0,-0.90666,8e-05,9.99492]
[1779589808576,34.91,76659.47,0.0,-0.90661,8e-05,9.99893]
[1779589808722,34.91,76659.47,0.0,-0.90661,8e-05,9.99893]
[1779589808858,34.91,76659.47,0.0,-0.90661,8e-05,9.99893]
[1779589808974,34.91,76659.47,0.0,-0.90661,8e-05,9.99893]
[1779589809479,34.91,76659.77,0.0,-0.90658,8e-05,10.00139]
[1779589811493,34.91,76664.1,0.0,-0.90622,8e-05,10.03032]
[1779589814514,34.91,76669.53,0.0,-0.90577,8e-05,10.06674]
[1779589816529,34.91,76668.75,0.0,-0.90582,8e-05,10.06211]
[1779589816630,34.91,76668.75,0.0,-0.90582,8e-05,10.06253]
[1779589816722,34.91,76668.75,0.0,-0.90582,8e-05,10.06253]
[1779589817535,34.91,76673.22,0.0,-0.90545,8e-05,10.09184]
[1779589818604,34.91,76673.22,0.0,-0.90545,8e-05,10.09184]
[1779589818730,34.91,76675.21,0.0,-0.90529,8e-05,10.10508]
[1779589824584,34.92,76676.5,0.0,-0.90516,8e-05,10.11559]
[1779589826544,34.92,76675.87,0.0,-0.9052,8e-05,10.11186]
[1779589826598,34.92,76675.76,0.0,-0.90521,8e-05,10.1115]
[1779589826725,34.92,76675.76,0.0,-0.90521,8e-05,10.1115]
[1779589826762,34.92,76675.76,0.0,-0.90521,8e-05,10.1115]
[1779589826976,34.92,76675.76,0.0,-0.90521,8e-05,10.1115]
[1779589827605,34.92,76675.88,0.0,-0.90519,8e-05,10.11262]
[1779589832293,34.92,76676.26,0.0,-0.90518,8e-05,10.11207]
[1779589832479,34.92,76676.26,0.0,-0.90518,8e-05,10.11207]
[1779589832595,34.92,76676.26,0.0,-0.90518,8e-05,10.11207]
[1779589832640,34.92,76676.51,0.0,-0.90516,8e-05,10.11402]
[1779589832729,34.92,76676.51,0.0,-0.90516,8e-05,10.11402]
[1779589838683,34.93,76676.12,0.0,-0.90516,8e-05,10.11347]
[1779589842087,34.93,76676.17,0.0,-0.90515,8e-05,10.11444]
[1779589842225,34.93,76676.17,0.0,-0.90515,8e-05,10.11444]
[1779589842271,34.93,76676.17,0.0,-0.90515,8e-05,10.11444]
[1779589842477,34.93,76676.17,0.0,-0.90515,8e-05,10.11444]
[1779589842549,34.93,76676.17,0.0,-0.90514,8e-05,10.11508]
[1779589846869,34.93,76675.16,0.0,-0.90521,8e-05,10.10955]
[1779589846973,34.93,76675.16,0.0,-0.90521,8e-05,10.10955]
[1779589847231,34.93,76675.16,0.0,-0.90521,8e-05,10.10955]
[1779589847478,34.93,76675.16,0.0,-0.90521,8e-05,10.10955]
[1779589847543,34.93,76675.91,0.0,-0.90514,8e-05,10.11505]
[1779589850768,34.94,76670.49,0.0,-0.90557,8e-05,10.081]
[1779589852365,34.94,76670.49,0.0,-0.90557,8e-05,10.081]
[1779589852473,34.94,76670.49,0.0,-0.90557,8e-05,10.081]
[1779589852501,34.94,76670.49,0.0,-0.90557,8e-05,10.081]
[1779589852575,34.94,76671.1,0.0,-0.90551,8e-05,10.08567]
[1779589852722,34.94,76671.1,0.0,-0.90551,8e-05,10.08567]
[1779589857816,34.94,76669.34,0.0,-0.90563,8e-05,10.07614]
[1779589862851,34.94,76682.95,0.0,-0.90451,8e-05,10.16602]
[1779589863825,34.94,76682.95,0.0,-0.90451,8e-05,10.16602]
[1779589863930,34.94,76682.95,0.0,-0.90451,8e-05,10.16602]
[1779589864033,34.94,76691.36,0.0,-0.90382,8e-05,10.22096]
[1779589864870,34.95,76704.65,0.0,-0.90273,8e-05,10.30767]
[1779589865877,34.95,76709.05,0.0,-0.90236,8e-05,10.33652]
[1779589866884,34.95,76709.68,0.0,-0.90231,8e-05,10.34067]
[1779589868265,34.95,76709.68,0.0,-0.90231,8e-05,10.34067]
[1779589868474,34.95,76709.68,0.0,-0.90231,8e-05,10.34067]
[1779589874940,34.95,76710.39,0.0,-0.90226,8e-05,10.34503]
[1779589876955,34.95,76713.56,0.0,-0.902,8e-05,10.36565]
[1779589879901,34.94,76713.43,0.0,-0.90201,8e-05,10.36467]
[1779589879972,34.94,76713.43,0.0,-0.90201,8e-05,10.36467]
[1779589880238,34.94,76713.43,0.0,-0.90201,8e-05,10.36467]
[1779589880471,34.94,76713.43,0.0,-0.90201,8e-05,10.36467]
[1779589880572,34.94,76712.96,0.0,-0.90205,8e-05,10.36148]
[1779589882998,34.94,76706.74,0.0,-0.90256,8e-05,10.32077]
[1779589885541,34.94,76706.94,0.0,-0.90255,8e-05,10.32209]
[1779589885724,34.94,76706.94,0.0,-0.90255,8e-05,10.32209]
[1779589885690,34.94,76702.25,0.0,-0.90293,8e-05,10.29153]
[1779589885887,34.94,76702.25,0.0,-0.90293,8e-05,10.29153]
[1779589885972,34.94,76702.25,0.0,-0.90293,8e-05,10.29153]
[1779589886021,34.94,76697.0,0.0,-0.90336,8e-05,10.25741]
[1779589890923,34.95,76694.68,0.0,-0.90354,8e-05,10.24268]
[1779589890973,34.95,76694.68,0.0,-0.90354,8e-05,10.24268]
[1779589891060,34.95,76695.17,0.0,-0.90354,8e-05,10.24176]
[1779589892161,34.95,76695.17,0.0,-0.90354,8e-05,10.24176]
[1779589892224,34.95,76695.17,0.0,-0.90354,8e-05,10.24176]
[1779589898109,34.95,76687.35,0.0,-0.90416,8e-05,10.19187]
[1779589898790,34.95,76687.35,0.0,-0.90416,8e-05,10.19187]
[1779589898973,34.95,76687.35,0.0,-0.90416,8e-05,10.19187]
[1779589899325,34.95,76687.35,0.0,-0.90416,8e-05,10.19187]
[1779589899474,34.95,76687.35,0.0,-0.90416,8e-05,10.19187]
[1779589899527,34.95,76686.18,0.0,-0.90425,8e-05,10.18448]
[1779589903144,34.95,76682.78,0.0,-0.90452,8e-05,10.16328]
[1779589905401,34.95,76682.79,0.0,-0.90452,8e-05,10.16359]
[1779589905474,34.95,76682.79,0.0,-0.90452,8e-05,10.16359]
[1779589905501,34.95,76688.38,0.0,-0.90406,8e-05,10.20008]
[1779589905937,34.95,76688.38,0.0,-0.90406,8e-05,10.20008]
[1779589905972,34.95,76688.38,0.0,-0.90406,8e-05,10.20008]
[1779589911585,34.95,76690.08,0.0,-0.90391,8e-05,10.21181]
[1779589911722,34.95,76690.08,0.0,-0.90391,8e-05,10.21181]
[1779589911686,34.95,76689.84,0.0,-0.90393,8e-05,10.2106]
[1779589912185,34.95,76689.84,0.0,-0.90393,8e-05,10.2106]
[1779589912224,34.95,76689.84,0.0,-0.90393,8e-05,10.2106]
[1779589912325,34.95,76689.7,0.0,-0.90394,8e-05,10.20987]
[1779589917405,34.95,76689.79,0.0,-0.90392,8e-05,10.21102]
[1779589917957,34.95,76690.27,0.0,-0.90388,8e-05,10.21452]
[1779589917972,34.95,76690.27,0.0,-0.90388,8e-05,10.21452]
[1779589923734,34.96,76690.18,0.0,-0.90387,8e-05,10.21493]
[1779589923974,34.96,76690.81,0.0,-0.90382,8e-05,10.21924]
[1779589929330,34.96,76690.63,0.0,-0.90382,8e-05,10.21939]
[1779589931640,34.96,76690.93,0.0,-0.90379,8e-05,10.22158]
[1779589931723,34.96,76690.93,0.0,-0.90379,8e-05,10.22158]
[1779589937387,34.96,76690.39,0.0,-0.90381,8e-05,10.21983]
[1779589943429,34.97,76686.19,0.0,-0.90413,8e-05,10.1941]
[1779589943938,34.97,76686.19,0.0,-0.90413,8e-05,10.1941]
[1779589943972,34.97,76686.19,0.0,-0.90413,8e-05,10.1941]
[1779589949473,34.97,76684.21,0.0,-0.90427,8e-05,10.18306]
[1779589950511,34.97,76684.21,0.0,-0.90427,8e-05,10.18306]
[1779589950713,34.97,76684.21,0.0,-0.90427,8e-05,10.18306]
[1779589951486,34.97,76691.6,0.0,-0.9037,8e-05,10.22727]
[1779589952494,34.97,76695.09,0.0,-0.90341,8e-05,10.25018]
[1779589956549,34.97,76695.37,0.0,-0.90338,8e-05,10.2524]
[1779589956725,34.97,76695.37,0.0,-0.90338,8e-05,10.2524]
[1779589956726,34.97,76700.41,0.0,-0.90296,8e-05,10.28556]
[1779589959543,34.97,76702.93,0.0,-0.90275,8e-05,10.30235]
[1779589965584,34.98,76704.1,0.0,-0.90265,8e-05,10.31075]
[1779589968399,34.98,76703.43,0.0,-0.9027,8e-05,10.30667]
[1779589968472,34.98,76703.43,0.0,-0.9027,8e-05,10.30667]
[1779589973641,34.98,76700.95,0.0,-0.90289,8e-05,10.29144]
[1779589978535,34.98,76701.55,0.0,-0.90283,8e-05,10.29588]
[1779589978723,34.98,76701.55,0.0,-0.90283,8e-05,10.29588]
[1779589984720,34.98,76703.98,0.0,-0.90263,8e-05,10.31225]
[1779589987830,34.98,76708.75,0.0,-0.90223,8e-05,10.34349]
[1779589990720,34.98,76709.23,0.0,-0.90219,8e-05,10.3466]
[1779589990761,34.98,76712.08,0.0,-0.90196,8e-05,10.36518]
[1779589991935,34.98,76712.16,0.0,-0.90195,8e-05,10.36565]
[1779589991974,34.98,76712.16,0.0,-0.90195,8e-05,10.36565]
[1779589992779,34.98,76711.62,0.0,-0.902,8e-05,10.36208]
[1779589997416,34.98,76712.26,0.0,-0.90195,8e-05,10.36606]
[1779589997473,34.98,76712.26,0.0,-0.90195,8e-05,10.36606]
[1779590002850,34.98,76712.36,0.0,-0.90194,8e-05,10.36634]
[1779590004598,34.98,76713.59,0.0,-0.90184,8e-05,10.37431]
[1779590004726,34.98,76713.59,0.0,-0.90184,8e-05,10.37431]
[1779590004865,34.98,76716.4,0.0,-0.90161,8e-05,10.39259]
[1779590005871,34.98,76719.24,0.0,-0.90138,8e-05,10.41105]
[1779590006722,34.98,76719.24,0.0,-0.90138,8e-05,10.41105]
[1779590006878,34.98,76719.53,0.0,-0.90136,8e-05,10.41281]
[1779590011918,34.98,76719.6,0.0,-0.90139,8e-05,10.40824]
[1779590012908,34.98,76719.6,0.0,-0.90139,8e-05,10.40824]
[1779590012975,34.98,76719.6,0.0,-0.90139,8e-05,10.40824]
[1779590018965,34.98,76719.22,0.0,-0.90144,8e-05,10.40493]
[1779590020971,34.98,76719.33,0.0,-0.90143,8e-05,10.40554]
[1779590021166,34.98,76719.33,0.0,-0.90143,8e-05,10.40554]
[1779590021223,34.98,76719.33,0.0,-0.90143,8e-05,10.40554]
[1779590021324,34.97,76719.78,0.0,-0.90139,8e-05,10.40826]
[1779590027022,34.97,76718.78,0.0,-0.90148,8e-05,10.40119]
[1779590033064,34.97,76718.82,0.0,-0.90149,8e-05,10.40088]
[1779590038099,34.97,76717.55,0.0,-0.9016,8e-05,10.39212]
[1779590039666,34.97,76717.55,0.0,-0.9016,8e-05,10.39212]
[1779590039723,34.97,76717.55,0.0,-0.9016,8e-05,10.39212]
[1779590040101,34.97,76717.67,0.0,-0.90159,8e-05,10.39277]
[1779590040224,34.97,76717.67,0.0,-0.90159,8e-05,10.39277]
[1779590040325,34.97,76718.29,0.0,-0.90154,8e-05,10.39677]
[1779590045148,34.97,76713.23,0.0,-0.90196,8e-05,10.36348]
[1779590045960,34.97,76713.23,0.0,-0.90196,8e-05,10.36348]
[1779590045976,34.97,76713.23,0.0,-0.90196,8e-05,10.36348]
[1779590046155,34.97,76709.6,0.0,-0.90226,8e-05,10.33975]
[1779590048169,34.97,76710.44,0.0,-0.90219,8e-05,10.34528]
[1779590051190,34.97,76714.05,0.0,-0.90189,8e-05,10.36889]
[1779590053188,34.97,76716.99,0.0,-0.90165,8e-05,10.38808]
[1779590053226,34.97,76716.99,0.0,-0.90165,8e-05,10.38808]
[1779590054126,34.97,76716.4,0.0,-0.9017,8e-05,10.38418]
[1779590054221,34.97,76716.4,0.0,-0.9017,8e-05,10.38418]
[1779590054227,34.97,76717.27,0.0,-0.90163,8e-05,10.38982]
[1779590057420,34.97,76716.31,0.0,-0.90171,8e-05,10.38344]
[1779590057473,34.97,76716.31,0.0,-0.90171,8e-05,10.38344]
[1779590060252,34.97,76720.4,0.0,-0.90137,8e-05,10.40995]
[1779590065743,34.97,76723.95,0.0,-0.90108,8e-05,10.43284]
[1779590065968,34.97,76725.58,0.0,-0.90095,8e-05,10.4434]
[1779590065978,34.97,76725.58,0.0,-0.90095,8e-05,10.4434]
[1779590066221,34.97,76725.58,0.0,-0.90095,8e-05,10.4434]
[1779590066297,34.97,76726.16,0.0,-0.9009,8e-05,10.44707]
[1779590071332,34.97,76728.39,0.0,-0.90076,8e-05,10.45665]
[1779590073637,34.97,76729.48,0.0,-0.90067,8e-05,10.46366]
[1779590073727,34.97,76729.48,0.0,-0.90067,8e-05,10.46366]
[1779590079388,34.97,76727.09,0.0,-0.90088,8e-05,10.44711]
[1779590081671,34.97,76726.55,0.0,-0.90093,8e-05,10.44346]
[1779590081723,34.97,76726.55,0.0,-0.90093,8e-05,10.44346]
[1779590082282,34.97,76726.83,0.0,-0.90091,8e-05,10.44518]
[1779590082470,34.97,76726.83,0.0,-0.90091,8e-05,10.44518]
[1779590082571,34.97,76726.65,0.0,-0.90092,8e-05,10.44389]
[1779590088452,34.96,76725.47,0.0,-0.90103,8e-05,10.43551]
[1779590090787,34.96,76723.47,0.0,-0.9012,8e-05,10.42233]
[1779590090977,34.96,76724.91,0.0,-0.90108,8e-05,10.43168]
[1779590093917,34.96,76723.58,0.0,-0.90119,8e-05,10.42282]
[1779590093928,34.96,76720.95,0.0,-0.90141,8e-05,10.40554]
[1779590094768,34.96,76720.95,0.0,-0.90141,8e-05,10.40554]
[1779590094869,34.96,76717.34,0.0,-0.90171,8e-05,10.38189]
[1779590101543,34.96,76716.08,0.0,-0.90181,8e-05,10.37368]
[1779590106579,34.96,76716.13,0.0,-0.90181,8e-05,10.37401]
[1779590109600,34.96,76720.07,0.0,-0.90148,8e-05,10.39974]
[1779590110933,34.96,76720.07,0.0,-0.90148,8e-05,10.39974]
[1779590110974,34.96,76720.07,0.0,-0.90148,8e-05,10.39974]
[1779590110606,34.96,76723.89,0.0,-0.90117,8e-05,10.42469]
[1779590111478,34.96,76723.89,0.0,-0.90117,8e-05,10.42469]
[1779590111720,34.96,76723.89,0.0,-0.90117,8e-05,10.42469]
[1779590111822,34.96,76724.24,0.0,-0.90114,8e-05,10.42689]
[1779590113628,34.96,76728.25,0.0,-0.90081,8e-05,10.45298]
[1779590115763,34.96,76730.99,0.0,-0.90058,8e-05,10.47082]
[1779590115979,34.96,76730.99,0.0,-0.90058,8e-05,10.47082]
[1779590115823,34.96,76735.06,0.0,-0.90024,8e-05,10.49737]
[1779590120879,34.96,76734.37,0.0,-0.90031,8e-05,10.49207]
[1779590120979,34.96,76734.37,0.0,-0.90031,8e-05,10.49207]
[1779590120981,34.96,76734.44,0.0,-0.90031,8e-05,10.49235]
[1779590126648,34.96,76734.29,0.0,-0.90033,8e-05,10.49045]
[1779590126721,34.96,76734.29,0.0,-0.90033,8e-05,10.49045]
[1779590128733,34.96,76741.04,0.0,-0.89977,8e-05,10.53426]
[1779590129814,34.96,76741.04,0.0,-0.89977,8e-05,10.53426]
[1779590129970,34.96,76741.04,0.0,-0.89977,8e-05,10.53426]
[1779590131754,34.96,76751.11,0.0,-0.89897,8e-05,10.59534]
[1779590136170,34.95,76748.81,0.0,-0.89918,8e-05,10.57889]
[1779590136231,34.95,76748.81,0.0,-0.89918,8e-05,10.57889]
[1779590139222,34.95,76748.78,0.0,-0.8992,8e-05,10.57784]
[1779590139471,34.95,76748.78,0.0,-0.8992,8e-05,10.57784]
[1779590139810,34.95,76749.61,0.0,-0.89913,8e-05,10.58304]
[1779590142721,34.95,76750.54,0.0,-0.89906,8e-05,10.58889]
[1779590147866,34.95,76751.21,0.0,-0.89902,8e-05,10.59143]
[1779590148500,34.95,76751.21,0.0,-0.89902,8e-05,10.59143]
[1779590148726,34.95,76751.21,0.0,-0.89902,8e-05,10.59143]
[1779590148788,34.95,76751.21,0.0,-0.89902,8e-05,10.59143]
[1779590148975,34.95,76751.21,0.0,-0.89902,8e-05,10.59143]
[1779590148873,34.95,76752.37,0.0,-0.89893,8e-05,10.59881]
[1779590154915,34.94,76752.99,0.0,-0.8989,8e-05,10.60133]
[1779590155312,34.94,76752.99,0.0,-0.8989,8e-05,10.60133]
[1779590155475,34.94,76752.99,0.0,-0.8989,8e-05,10.60133]
[1779590161965,34.94,76751.7,0.0,-0.89903,8e-05,10.59117]
[1779590167000,34.94,76751.34,0.0,-0.89907,8e-05,10.58773]
[1779590172035,34.94,76751.05,0.0,-0.89911,8e-05,10.5848]
[1779590172759,34.94,76751.05,0.0,-0.89911,8e-05,10.5848]
[1779590172973,34.94,76751.05,0.0,-0.89911,8e-05,10.5848]
[1779590173737,34.93,76750.73,0.0,-0.89914,8e-05,10.5825]
[1779590173972,34.93,76750.73,0.0,-0.89914,8e-05,10.5825]
[1779590174049,34.93,76750.59,0.0,-0.89915,8e-05,10.58139]
[1779590177824,34.93,76750.59,0.0,-0.89915,8e-05,10.58139]
[1779590177973,34.93,76750.59,0.0,-0.89915,8e-05,10.58139]
[1779590177923,34.93,76744.57,0.0,-0.89967,8e-05,10.54106]
[1779590183522,34.93,76741.63,0.0,-0.89992,8e-05,10.52127]
[1779590183720,34.93,76741.63,0.0,-0.89992,8e-05,10.52127]
[1779590183763,34.93,76741.73,0.0,-0.89992,8e-05,10.52169]
[1779590188823,34.93,76742.83,0.0,-0.89983,8e-05,10.52855]
[1779590188975,34.93,76742.83,0.0,-0.89983,8e-05,10.52855]
[1779590194190,34.93,76742.62,0.0,-0.8999,8e-05,10.52179]
[1779590196262,34.93,76741.82,0.0,-0.89997,8e-05,10.51638]
[1779590196474,34.93,76741.82,0.0,-0.89997,8e-05,10.51638]
[1779590197266,34.93,76741.4,0.0,-0.9,8e-05,10.51334]
[1779590197476,34.93,76741.4,0.0,-0.9,8e-05,10.51334]
[1779590197577,34.93,76741.53,0.0,-0.89999,8e-05,10.51406]
[1779590204260,34.93,76741.13,0.0,-0.90004,8e-05,10.51058]
[1779590208060,34.93,76739.17,0.0,-0.90021,8e-05,10.4974]
[1779590208224,34.93,76736.26,0.0,-0.90045,8e-05,10.47813]
[1779590213323,34.92,76734.02,0.0,-0.90065,8e-05,10.46287]
[1779590215793,34.92,76734.24,0.0,-0.90063,8e-05,10.46423]
[1779590215972,34.92,76734.24,0.0,-0.90063,8e-05,10.46423]
[1779590217154,34.92,76733.44,0.0,-0.9007,8e-05,10.45883]
[1779590217227,34.92,76733.44,0.0,-0.9007,8e-05,10.45883]
[1779590217350,34.92,76733.38,0.0,-0.9007,8e-05,10.45835]
[1779590222387,34.92,76732.68,0.0,-0.90077,8e-05,10.45338]
[1779590227853,34.92,76732.8,0.0,-0.90076,8e-05,10.45396]
[1779590227974,34.92,76732.8,0.0,-0.90076,8e-05,10.45396]
[1779590229441,34.92,76728.51,0.0,-0.90112,8e-05,10.42567]
[1779590230447,34.92,76716.53,0.0,-0.90211,8e-05,10.34724]
[1779590231137,34.92,76716.53,0.0,-0.90211,8e-05,10.34724]
[1779590231222,34.92,76716.53,0.0,-0.90211,8e-05,10.34724]
[1779590231454,34.92,76712.91,0.0,-0.90241,8e-05,10.32369]
[1779590233315,34.92,76712.28,0.0,-0.90246,8e-05,10.31971]
[1779590233472,34.92,76712.28,0.0,-0.90246,8e-05,10.31971]
[1779590233573,34.92,76711.12,0.0,-0.90256,8e-05,10.31227]
[1779590235481,34.92,76707.19,0.0,-0.90287,8e-05,10.28693]
[1779590236148,34.92,76707.19,0.0,-0.90287,8e-05,10.28693]
[1779590236226,34.92,76707.19,0.0,-0.90287,8e-05,10.28693]
[1779590237496,34.92,76699.59,0.0,-0.90349,8e-05,10.23778]
[1779590239102,34.92,76699.59,0.0,-0.90349,8e-05,10.23778]
[1779590239223,34.92,76698.1,0.0,-0.90361,8e-05,10.22831]
[1779590240109,34.92,76698.1,0.0,-0.90361,8e-05,10.22831]
[1779590240224,34.93,76696.52,0.0,-0.90374,8e-05,10.21827]
[1779590240519,34.93,76694.88,0.0,-0.90387,8e-05,10.20785]
[1779590241524,34.93,76690.63,0.0,-0.90421,8e-05,10.18051]
[1779590242790,34.93,76690.63,0.0,-0.90421,8e-05,10.18051]
[1779590242974,34.93,76690.63,0.0,-0.90421,8e-05,10.18051]
[1779590243044,34.93,76686.89,0.0,-0.90451,8e-05,10.15653]
[1779590247171,34.93,76686.28,0.0,-0.90454,8e-05,10.15387]
[1779590247223,34.93,76686.28,0.0,-0.90454,8e-05,10.15387]
[1779590247566,34.93,76685.03,0.0,-0.90464,8e-05,10.14609]
[1779590251594,34.93,76688.07,0.0,-0.90441,8e-05,10.16268]
[1779590253023,34.93,76688.07,0.0,-0.90441,8e-05,10.16268]
[1779590253221,34.93,76687.58,0.0,-0.90445,8e-05,10.15979]
[1779590256466,34.93,76687.72,0.0,-0.90443,8e-05,10.16157]
[1779590256473,34.93,76687.72,0.0,-0.90443,8e-05,10.16157]
[1779590256629,34.94,76686.59,0.0,-0.90452,8e-05,10.15453]
[1779590257394,34.94,76686.59,0.0,-0.90452,8e-05,10.15453]
[1779590257471,34.94,76686.59,0.0,-0.90452,8e-05,10.15453]
[1779590261692,34.94,76684.75,0.0,-0.90465,8e-05,10.1438]
[1779590261723,34.94,76684.75,0.0,-0.90465,8e-05,10.1438]
[1779590263055,34.94,76684.75,0.0,-0.90465,8e-05,10.1441]
[1779590263225,34.94,76684.75,0.0,-0.90465,8e-05,10.1441]
[1779590263678,34.94,76684.41,0.0,-0.90467,8e-05,10.14249]
[1779590267659,34.94,76684.66,0.0,-0.90463,8e-05,10.14501]
[1779590267724,34.94,76684.66,0.0,-0.90463,8e-05,10.14501]
[1779590271722,34.94,76688.88,0.0,-0.90428,8e-05,10.17351]
[1779590271971,34.94,76688.88,0.0,-0.90428,8e-05,10.17351]
[1779590272072,34.94,76689.58,0.0,-0.90422,8e-05,10.17833]
[1779590274776,34.94,76689.07,0.0,-0.90425,8e-05,10.17557]
[1779590274945,34.94,76689.07,0.0,-0.90425,8e-05,10.17557]
[1779590275786,34.95,76695.24,0.0,-0.90374,8e-05,10.21616]
[1779590280235,34.95,76695.96,0.0,-0.90367,8e-05,10.2217]
[1779590280475,34.95,76695.96,0.0,-0.90367,8e-05,10.2217]
[1779590280821,34.95,76695.8,0.0,-0.90369,8e-05,10.22066]
[1779590284273,34.95,76696.01,0.0,-0.90367,8e-05,10.22157]
[1779590284470,34.95,76696.01,0.0,-0.90367,8e-05,10.22157]
[1779590288581,34.95,76696.25,0.0,-0.90366,8e-05,10.22252]
[1779590290808,34.95,76698.8,0.0,-0.90345,8e-05,10.23916]
[1779590290972,34.95,76698.8,0.0,-0.90345,8e-05,10.23916]
[1779590291073,34.95,76698.68,0.0,-0.90346,8e-05,10.23857]
[1779590292904,34.95,76704.05,0.0,-0.90302,8e-05,10.2739]
[1779590298947,34.95,76704.33,0.0,-0.90298,8e-05,10.27651]
[1779590301827,34.95,76704.35,0.0,-0.90298,8e-05,10.27689]
[1779590302723,34.95,76704.18,0.0,-0.90299,8e-05,10.2759]
[1779590308010,34.95,76704.53,0.0,-0.90295,8e-05,10.2789]
[1779590310025,34.95,76707.99,0.0,-0.90267,8e-05,10.30168]
[1779590311032,34.95,76712.34,0.0,-0.90234,8e-05,10.32575]
[1779590311932,34.95,76712.34,0.0,-0.90234,8e-05,10.32575]
[1779590311975,34.95,76712.34,0.0,-0.90234,8e-05,10.32575]
[1779590312040,34.95,76713.23,0.0,-0.90227,8e-05,10.3316]
[1779590312483,34.95,76713.23,0.0,-0.90227,8e-05,10.3316]
[1779590312728,34.95,76713.23,0.0,-0.90227,8e-05,10.3316]
[1779590318080,34.95,76714.25,0.0,-0.90218,8e-05,10.33842]
[1779590322638,34.95,76714.25,0.0,-0.90218,8e-05,10.33842]
[1779590322725,34.95,76714.25,0.0,-0.90218,8e-05,10.33842]
[1779590322785,34.95,76714.25,0.0,-0.90218,8e-05,10.33849]
[1779590323617,34.95,76714.25,0.0,-0.90218,8e-05,10.33849]
[1779590323721,34.95,76714.25,0.0,-0.90218,8e-05,10.33849]
[1779590331073,34.95,76714.25,0.0,-0.90218,8e-05,10.33857]
[1779590336204,34.95,76716.13,0.0,-0.90202,8e-05,10.35099]
[1779590336206,34.95,76716.15,0.0,-0.90202,8e-05,10.35114]
[1779590336227,34.95,76716.15,0.0,-0.90202,8e-05,10.35114]
[1779590336904,34.95,76716.15,0.0,-0.90202,8e-05,10.35114]
[1779590336972,34.95,76716.15,0.0,-0.90202,8e-05,10.35114]
[1779590341876,34.95,76719.09,0.0,-0.90178,8e-05,10.37047]
[1779590341976,34.95,76719.09,0.0,-0.90178,8e-05,10.37047]
[1779590342148,34.95,76719.09,0.0,-0.90178,8e-05,10.37047]
[1779590342072,34.95,76718.29,0.0,-0.90184,8e-05,10.36526]
[1779590342230,34.95,76718.29,0.0,-0.90184,8e-05,10.36526]
[1779590347284,34.95,76718.17,0.0,-0.90185,8e-05,10.36458]
[1779590351953,34.95,76718.14,0.0,-0.90185,8e-05,10.36449]
[1779590351978,34.95,76718.14,0.0,-0.90185,8e-05,10.36449]
[1779590352222,34.95,76718.14,0.0,-0.90185,8e-05,10.36449]
[1779590352074,34.95,76718.14,0.0,-0.90185,8e-05,10.36456]
[1779590352483,34.95,76718.14,0.0,-0.90185,8e-05,10.36456]
[1779590358395,34.95,76718.98,0.0,-0.90178,8e-05,10.37027]
[1779590358478,34.95,76718.98,0.0,-0.90178,8e-05,10.37027]
[1779590358749,34.95,76718.98,0.0,-0.90178,8e-05,10.37027]
[1779590358973,34.95,76718.98,0.0,-0.90178,8e-05,10.37027]
[1779590359075,34.95,76719.1,0.0,-0.90177,8e-05,10.37114]
[1779590365410,34.95,76718.17,0.0,-0.90184,8e-05,10.36539]
[1779590366849,34.95,76718.17,0.0,-0.90184,8e-05,10.36539]
[1779590366980,34.95,76718.17,0.0,-0.90184,8e-05,10.36539]
[1779590367073,34.95,76719.57,0.0,-0.90172,8e-05,10.37467]
[1779590367475,34.95,76719.57,0.0,-0.90172,8e-05,10.37467]
[1779590373465,34.95,76718.07,0.0,-0.90188,8e-05,10.36067]
[1779590374473,34.95,76714.54,0.0,-0.90217,8e-05,10.33765]
[1779590375283,34.95,76714.54,0.0,-0.90217,8e-05,10.33765]
[1779590375479,34.95,76714.54,0.0,-0.90217,8e-05,10.33765]
[1779590375512,34.95,76714.54,0.0,-0.90217,8e-05,10.33765]
[1779590375727,34.95,76714.54,0.0,-0.90217,8e-05,10.33765]
[1779590375823,34.96,76712.04,0.0,-0.90238,8e-05,10.32146]
[1779590381522,34.96,76710.43,0.0,-0.9025,8e-05,10.31152]
[1779590386624,34.96,76710.41,0.0,-0.9025,8e-05,10.31197]
[1779590386726,34.96,76710.41,0.0,-0.9025,8e-05,10.31197]
[1779590387094,34.96,76710.41,0.0,-0.9025,8e-05,10.31197]
[1779590387227,34.96,76710.41,0.0,-0.9025,8e-05,10.31197]
[1779590387249,34.96,76710.41,0.0,-0.90249,8e-05,10.31208]
[1779590387563,34.96,76715.48,0.0,-0.90207,8e-05,10.34526]
[1779590392320,34.96,76718.28,0.0,-0.90184,8e-05,10.3637]
[1779590392473,34.96,76718.28,0.0,-0.90184,8e-05,10.3637]
[1779590394023,34.96,76718.52,0.0,-0.90182,8e-05,10.3653]
[1779590394221,34.96,76718.52,0.0,-0.90182,8e-05,10.3653]
[1779590394076,34.96,76718.55,0.0,-0.90182,8e-05,10.36552]
[1779590394613,34.96,76718.65,0.0,-0.90181,8e-05,10.36621]
[1779590401662,34.96,76718.69,0.0,-0.9018,8e-05,10.36669]
[1779590404764,34.96,76718.97,0.0,-0.90178,8e-05,10.36856]
[1779590404974,34.96,76718.97,0.0,-0.90178,8e-05,10.36856]
[1779590410726,34.96,76717.5,0.0,-0.9019,8e-05,10.3591]
[1779590411465,34.96,76717.5,0.0,-0.9019,8e-05,10.3591]
[1779590411477,34.96,76717.5,0.0,-0.9019,8e-05,10.3591]
[1779590412010,34.96,76717.5,0.0,-0.9019,8e-05,10.3591]
[1779590412222,34.96,76717.5,0.0,-0.9019,8e-05,10.3591]
[1779590412048,34.96,76715.08,0.0,-0.9021,8e-05,10.34333]
[1779590412740,34.96,76715.11,0.0,-0.9021,8e-05,10.34358]
[1779590418782,34.96,76714.94,0.0,-0.90211,8e-05,10.3428]
[1779590419974,34.96,76714.94,0.0,-0.90211,8e-05,10.3428]
[1779590420225,34.96,76714.94,0.0,-0.90211,8e-05,10.3428]
[1779590424828,34.96,76718.52,0.0,-0.9018,8e-05,10.36661]
[1779590426034,34.96,76718.52,0.0,-0.9018,8e-05,10.36661]
[1779590426228,34.96,76718.52,0.0,-0.9018,8e-05,10.36661]
[1779590426301,34.96,76718.52,0.0,-0.9018,8e-05,10.36661]
[1779590426309,34.96,76721.77,0.0,-0.90153,8e-05,10.3879]
[1779590426479,34.96,76721.77,0.0,-0.90153,8e-05,10.3879]
[1779590432282,34.96,76722.6,0.0,-0.90147,8e-05,10.39338]
[1779590432322,34.96,76721.81,0.0,-0.90157,8e-05,10.38383]
[1779590432473,34.96,76721.81,0.0,-0.90157,8e-05,10.38383]
[1779590432827,34.96,76721.81,0.0,-0.90157,8e-05,10.38383]
[1779590432978,34.96,76721.81,0.0,-0.90157,8e-05,10.38383]
[1779590433079,34.96,76721.59,0.0,-0.90158,8e-05,10.38241]
[1779590438925,34.96,76720.0,0.0,-0.90171,8e-05,10.37222]
[1779590446829,34.96,76719.33,0.0,-0.90178,8e-05,10.36663]
[1779590446974,34.96,76719.33,0.0,-0.90178,8e-05,10.36663]
[1779590447155,34.96,76719.33,0.0,-0.90178,8e-05,10.36663]
[1779590447225,34.96,76719.33,0.0,-0.90178,8e-05,10.36663]
[1779590447323,34.96,76719.33,0.0,-0.9018,8e-05,10.36547]
[1779590454036,34.96,76720.17,0.0,-0.90172,8e-05,10.3715]
[1779590459071,34.96,76720.24,0.0,-0.90171,8e-05,10.37238]
[1779590464106,34.96,76724.31,0.0,-0.90137,8e-05,10.39945]
[1779590465113,34.96,76727.71,0.0,-0.90109,8e-05,10.42176]
[1779590465729,34.96,76727.71,0.0,-0.90109,8e-05,10.42176]
[1779590465979,34.96,76727.71,0.0,-0.90109,8e-05,10.42176]
[1779590466206,34.96,76727.71,0.0,-0.90109,8e-05,10.42176]
[1779590466227,34.96,76727.71,0.0,-0.90109,8e-05,10.42176]
[1779590466307,34.96,76730.06,0.0,-0.90089,8e-05,10.43717]
[1779590471512,34.96,76731.28,0.0,-0.90079,8e-05,10.445]
[1779590476043,34.96,76735.5,0.0,-0.90044,8e-05,10.47233]
[1779590476224,34.96,76735.5,0.0,-0.90044,8e-05,10.47233]
[1779590476261,34.96,76735.6,0.0,-0.90044,8e-05,10.47287]
[1779590476673,34.96,76735.6,0.0,-0.90044,8e-05,10.47287]
[1779590476727,34.96,76735.6,0.0,-0.90044,8e-05,10.47287]
[1779590482084,34.96,76738.47,0.0,-0.9002,8e-05,10.49101]
[1779590482223,34.96,76738.47,0.0,-0.9002,8e-05,10.49101]
[1779590482231,34.96,76738.58,0.0,-0.9002,8e-05,10.49156]
[1779590482652,34.96,76738.58,0.0,-0.9002,8e-05,10.49156]
[1779590482723,34.96,76738.58,0.0,-0.9002,8e-05,10.49156]
[1779590485253,34.96,76745.27,0.0,-0.89964,8e-05,10.535]
[1779590485949,34.96,76745.27,0.0,-0.89964,8e-05,10.535]
[1779590485973,34.96,76745.27,0.0,-0.89964,8e-05,10.535]
[1779590486259,34.96,76746.69,0.0,-0.89953,8e-05,10.54411]
[1779590486420,34.96,76746.69,0.0,-0.89953,8e-05,10.54411]
[1779590486476,34.96,76746.69,0.0,-0.89953,8e-05,10.54411]
[1779590490306,34.95,76753.52,0.0,-0.89896,8e-05,10.58806]
[1779590492432,34.95,76751.31,0.0,-0.89919,8e-05,10.56849]
[1779590492900,34.95,76751.31,0.0,-0.89919,8e-05,10.56849]
[1779590493326,34.95,76751.81,0.0,-0.89916,8e-05,10.5715]
[1779590494206,34.95,76751.81,0.0,-0.89916,8e-05,10.5715]
[1779590494333,34.95,76751.35,0.0,-0.8992,8e-05,10.56819]
[1779590499367,34.95,76752.35,0.0,-0.89913,8e-05,10.57342]
[1779590502562,34.95,76752.78,0.0,-0.89911,8e-05,10.57543]
[1779590502721,34.95,76752.78,0.0,-0.89911,8e-05,10.57543]
[1779590503276,34.95,76752.78,0.0,-0.89911,8e-05,10.57543]
[1779590503319,34.95,76752.78,0.0,-0.89911,8e-05,10.57516]
[1779590503478,34.95,76752.78,0.0,-0.89911,8e-05,10.57516]
[1779590509437,34.94,76753.15,0.0,-0.8991,8e-05,10.57601]
[1779590511335,34.94,76753.15,0.0,-0.8991,8e-05,10.57601]
[1779590511473,34.94,76753.68,0.0,-0.89906,8e-05,10.57924]
[1779590512015,34.94,76753.68,0.0,-0.89906,8e-05,10.57924]
[1779590512225,34.94,76753.68,0.0,-0.89906,8e-05,10.57924]
[1779590512324,34.94,76753.73,0.0,-0.89906,8e-05,10.57905]
[1779590516757,34.94,76754.52,0.0,-0.899,8e-05,10.58346]
[1779590516974,34.94,76754.52,0.0,-0.899,8e-05,10.58346]
[1779590517310,34.94,76754.52,0.0,-0.899,8e-05,10.58346]
[1779590517368,34.94,76754.05,0.0,-0.89905,8e-05,10.57985]
[1779590517478,34.94,76754.05,0.0,-0.89905,8e-05,10.57985]
[1779590521671,34.94,76756.07,0.0,-0.89889,8e-05,10.59241]
[1779590521725,34.94,76756.07,0.0,-0.89889,8e-05,10.59241]
[1779590528303,34.93,76756.4,0.0,-0.89888,8e-05,10.593]
[1779590528404,34.93,76756.28,0.0,-0.8989,8e-05,10.59169]
[1779590528478,34.93,76756.28,0.0,-0.8989,8e-05,10.59169]
[1779590528922,34.93,76756.28,0.0,-0.8989,8e-05,10.59169]
[1779590528976,34.93,76756.28,0.0,-0.8989,8e-05,10.59169]
[1779590529071,34.93,76756.28,0.0,-0.8989,8e-05,10.59143]
[1779590534613,34.93,76754.63,0.0,-0.89906,8e-05,10.57927]
[1779590539648,34.93,76755.04,0.0,-0.89904,8e-05,10.58063]
[1779590544683,34.92,76754.92,0.0,-0.89907,8e-05,10.57851]
[1779590547058,34.92,76754.89,0.0,-0.89908,8e-05,10.57806]
[1779590547223,34.92,76754.89,0.0,-0.89908,8e-05,10.57806]
[1779590547323,34.92,76754.37,0.0,-0.89913,8e-05,10.57412]
[1779590547624,34.92,76754.37,0.0,-0.89913,8e-05,10.57412]
[1779590547725,34.92,76754.37,0.0,-0.89913,8e-05,10.57412]
[1779590547823,34.92,76750.68,0.0,-0.89944,8e-05,10.54956]
[1779590554753,34.92,76750.76,0.0,-0.89949,8e-05,10.54426]
[1779590559788,34.92,76751.02,0.0,-0.89948,8e-05,10.54498]
[1779590563851,34.92,76751.64,0.0,-0.89944,8e-05,10.54848]
[1779590563973,34.92,76751.64,0.0,-0.89944,8e-05,10.54848]
[1779590564054,34.92,76753.01,0.0,-0.89932,8e-05,10.5573]
[1779590564614,34.92,76753.01,0.0,-0.89932,8e-05,10.5573]
[1779590564724,34.92,76753.01,0.0,-0.89932,8e-05,10.5573]
[1779590569858,34.91,76754.1,0.0,-0.89925,8e-05,10.56315]
[1779590571505,34.91,76753.28,0.0,-0.89932,8e-05,10.55753]
[1779590571722,34.91,76753.28,0.0,-0.89932,8e-05,10.55753]
[1779590572138,34.91,76753.28,0.0,-0.89932,8e-05,10.55753]
[1779590572229,34.91,76753.28,0.0,-0.89932,8e-05,10.55753]
[1779590572289,34.91,76752.6,0.0,-0.89938,8e-05,10.55284]
[1779590577914,34.91,76752.16,0.0,-0.89943,8e-05,10.54876]
[1779590579052,34.91,76752.16,0.0,-0.89943,8e-05,10.54876]
[1779590579221,34.91,76752.16,0.0,-0.89943,8e-05,10.54876]
[1779590579259,34.91,76750.37,0.0,-0.89959,8e-05,10.53678]
[1779590579930,34.91,76750.37,0.0,-0.89959,8e-05,10.53678]
[1779590579972,34.91,76750.37,0.0,-0.89959,8e-05,10.53678]
[1779590584295,34.91,76750.38,0.0,-0.89959,8e-05,10.53615]
[1779590584602,34.91,76750.32,0.0,-0.8996,8e-05,10.53557]
[1779590584725,34.91,76750.32,0.0,-0.8996,8e-05,10.53557]
[1779590594029,34.9,76749.51,0.0,-0.89969,8e-05,10.52848]
[1779590594632,34.9,76749.51,0.0,-0.89969,8e-05,10.52848]
[1779590594724,34.9,76749.51,0.0,-0.89969,8e-05,10.52848]
[1779590599774,34.9,76751.16,0.0,-0.89957,8e-05,10.53833]
[1779590599977,34.9,76751.16,0.0,-0.89957,8e-05,10.53833]
[1779590602084,34.9,76737.45,0.0,-0.90073,8e-05,10.44755]
[1779590602786,34.9,76737.45,0.0,-0.90073,8e-05,10.44755]
[1779590602976,34.9,76737.45,0.0,-0.90073,8e-05,10.44755]
[1779590603092,34.9,76733.73,0.0,-0.90104,8e-05,10.42306]
[1779590607960,34.9,76733.62,0.0,-0.90105,8e-05,10.42216]
[1779590607975,34.9,76733.62,0.0,-0.90105,8e-05,10.42216]
[1779590612595,34.9,76732.04,0.0,-0.90122,8e-05,10.40712]
[1779590613244,34.9,76724.54,0.0,-0.90184,8e-05,10.35794]
[1779590614225,34.9,76724.54,0.0,-0.90184,8e-05,10.35794]
[1779590614459,34.9,76724.54,0.0,-0.90184,8e-05,10.35794]
[1779590614472,34.9,76724.54,0.0,-0.90184,8e-05,10.35794]
[1779590614499,34.9,76721.43,0.0,-0.9021,8e-05,10.33762]
[1779590621218,34.9,76724.67,0.0,-0.90182,8e-05,10.35941]
[1779590622229,34.9,76720.54,0.0,-0.90217,8e-05,10.33245]
[1779590622919,34.9,76720.54,0.0,-0.90217,8e-05,10.33245]
[1779590622975,34.9,76720.54,0.0,-0.90217,8e-05,10.33245]
[1779590624868,34.9,76716.28,0.0,-0.90251,8e-05,10.30483]
[1779590624977,34.9,76716.28,0.0,-0.90251,8e-05,10.30483]
[1779590625250,34.9,76716.81,0.0,-0.90247,8e-05,10.30843]
[1779590630286,34.9,76716.39,0.0,-0.9025,8e-05,10.30638]
[1779590631120,34.9,76716.39,0.0,-0.9025,8e-05,10.30638]
[1779590631224,34.9,76716.39,0.0,-0.9025,8e-05,10.30638]
[1779590635645,34.91,76716.61,0.0,-0.90247,8e-05,10.30858]
[1779590635727,34.91,76716.61,0.0,-0.90247,8e-05,10.30858]
[1779590636328,34.91,76716.41,0.0,-0.90248,8e-05,10.30742]
[1779590637610,34.91,76716.14,0.0,-0.9025,8e-05,10.30582]
[1779590637723,34.91,76716.14,0.0,-0.9025,8e-05,10.30582]
[1779590643386,34.91,76716.31,0.0,-0.90248,8e-05,10.30787]
[1779590644394,34.91,76720.26,0.0,-0.90215,8e-05,10.33383]
[1779590644630,34.91,76720.26,0.0,-0.90215,8e-05,10.33383]
[1779590644726,34.91,76720.26,0.0,-0.90215,8e-05,10.33383]
[1779590646692,34.91,76721.24,0.0,-0.90206,8e-05,10.34043]
[1779590646721,34.91,76721.24,0.0,-0.90206,8e-05,10.34043]
[1779590647415,34.91,76721.6,0.0,-0.90203,8e-05,10.34287]
[1779590649478,34.91,76722.13,0.0,-0.90199,8e-05,10.34642]
[1779590649722,34.91,76721.27,0.0,-0.90206,8e-05,10.34088]
[1779590654025,34.91,76723.53,0.0,-0.90187,8e-05,10.35598]
[1779590654224,34.91,76723.53,0.0,-0.90187,8e-05,10.35598]
[1779590654375,34.91,76723.53,0.0,-0.90187,8e-05,10.35598]
[1779590654470,34.91,76723.53,0.0,-0.90187,8e-05,10.35598]
[1779590654465,34.91,76726.39,0.0,-0.90163,8e-05,10.37476]
[1779590657486,34.91,76731.27,0.0,-0.90122,8e-05,10.40679]
[1779590657731,34.91,76731.27,0.0,-0.90122,8e-05,10.40679]
[1779590657973,34.91,76731.27,0.0,-0.90122,8e-05,10.40679]
[1779590658493,34.91,76731.15,0.0,-0.90123,8e-05,10.40599]
[1779590663529,34.91,76732.1,0.0,-0.90115,8e-05,10.41219]
[1779590664475,34.91,76732.1,0.0,-0.90115,8e-05,10.41219]
[1779590664725,34.91,76734.93,0.0,-0.90092,8e-05,10.43074]
[1779590670578,34.91,76735.38,0.0,-0.90088,8e-05,10.43343]
[1779590678198,34.91,76735.29,0.0,-0.90093,8e-05,10.42824]
[1779590678221,34.91,76735.29,0.0,-0.90093,8e-05,10.42824]
[1779590681495,34.91,76736.58,0.0,-0.90083,8e-05,10.43641]
[1779590681575,34.91,76737.2,0.0,-0.90078,8e-05,10.44031]
[1779590681724,34.91,76737.2,0.0,-0.90078,8e-05,10.44031]
[1779590687705,34.91,76737.57,0.0,-0.90075,8e-05,10.4422]
[1779590690289,34.91,76737.3,0.0,-0.90078,8e-05,10.44034]
[1779590695760,34.91,76736.29,0.0,-0.90087,8e-05,10.43302]
[1779590700796,34.9,76736.73,0.0,-0.90084,8e-05,10.43552]
[1779590707845,34.9,76734.78,0.0,-0.90101,8e-05,10.42235]
[1779590710689,34.9,76734.81,0.0,-0.901,8e-05,10.42248]
[1779590710726,34.9,76734.81,0.0,-0.901,8e-05,10.42248]
[1779590710866,34.9,76734.84,0.0,-0.901,8e-05,10.42265]
[1779590715901,34.9,76730.5,0.0,-0.90136,8e-05,10.39407]
[1779590720936,34.9,76730.39,0.0,-0.90137,8e-05,10.3934]
[1779590726977,34.9,76731.64,0.0,-0.90127,8e-05,10.40161]
[1779590732018,34.9,76732.47,0.0,-0.90124,8e-05,10.40265]
[1779590737053,34.9,76732.29,0.0,-0.90125,8e-05,10.40142]
[1779590743094,34.9,76731.52,0.0,-0.90132,8e-05,10.39624]
[1779590749137,34.9,76731.72,0.0,-0.9013,8e-05,10.3974]
[1779590755181,34.9,76731.65,0.0,-0.90131,8e-05,10.39681]
[1779590760216,34.9,76731.46,0.0,-0.90133,8e-05,10.39548]
[1779590765251,34.9,76731.52,0.0,-0.90132,8e-05,10.39577]
[1779590770286,34.9,76731.83,0.0,-0.9013,8e-05,10.39768]
[1779590775321,34.9,76731.4,0.0,-0.90134,8e-05,10.3947]
[1779590780357,34.9,76731.83,0.0,-0.9013,8e-05,10.39731]
[1779590785392,34.9,76734.43,0.0,-0.90109,8e-05,10.41409]
[1779590790427,34.9,76736.25,0.0,-0.90094,8e-05,10.42559]
[1779590795461,34.9,76736.86,0.0,-0.90094,8e-05,10.42476]
[1779590800497,34.9,76738.64,0.0,-0.90079,8e-05,10.43592]
[1779590805532,34.9,76738.62,0.0,-0.9008,8e-05,10.43525]
[1779590810567,34.9,76738.87,0.0,-0.90079,8e-05,10.43636]
[1779590815601,34.89,76738.71,0.0,-0.90081,8e-05,10.43477]
[1779590820639,34.89,76742.35,0.0,-0.90051,8e-05,10.45807]
[1779590825675,34.89,76741.88,0.0,-0.90056,8e-05,10.45431]
[1779590830710,34.89,76744.66,0.0,-0.90034,8e-05,10.4719]
[1779590835671,34.89,76745.46,0.0,-0.90027,8e-05,10.4767]
[1779590835918,34.89,76746.16,0.0,-0.90022,8e-05,10.48101]
[1779590837784,34.89,76750.81,0.0,-0.89983,8e-05,10.5113]
[1779590841813,34.89,76756.44,0.0,-0.89937,8e-05,10.54763]
[1779590844743,34.89,76759.11,0.0,-0.89915,8e-05,10.56501]
[1779590844972,34.89,76758.33,0.0,-0.89922,8e-05,10.55959]
[1779590845803,34.89,76759.11,0.0,-0.89916,8e-05,10.56421]
[1779590845971,34.89,76759.11,0.0,-0.89916,8e-05,10.56421]
[1779590846073,34.88,76758.69,0.0,-0.8992,8e-05,10.56118]
[1779590850165,34.88,76760.15,0.0,-0.89908,8e-05,10.57025]
[1779590850221,34.88,76760.15,0.0,-0.89908,8e-05,10.57025]
[1779590855911,34.88,76760.49,0.0,-0.89911,8e-05,10.56615]
[1779590856955,34.88,76760.49,0.0,-0.89911,8e-05,10.56615]
[1779590856976,34.88,76760.49,0.0,-0.89911,8e-05,10.56615]
[1779590857016,34.88,76760.49,0.0,-0.89911,8e-05,10.56615]
[1779590857226,34.88,76760.49,0.0,-0.89911,8e-05,10.56615]
[1779590857323,34.88,76761.07,0.0,-0.89907,8e-05,10.56943]
[1779590863596,34.88,76762.59,0.0,-0.89896,8e-05,10.57833]
[1779590863727,34.88,76762.59,0.0,-0.89896,8e-05,10.57833]
[1779590868348,34.87,76762.18,0.0,-0.89901,8e-05,10.57415]
[1779590868402,34.87,76762.18,0.0,-0.89901,8e-05,10.57415]
[1779590868483,34.87,76762.18,0.0,-0.89901,8e-05,10.57415]
[1779590868573,34.87,76762.58,0.0,-0.89898,8e-05,10.57622]
[1779590874037,34.87,76762.84,0.0,-0.89898,8e-05,10.57623]
[1779590880079,34.87,76762.8,0.0,-0.89901,8e-05,10.57456]
[1779590882556,34.86,76762.75,0.0,-0.89902,8e-05,10.57367]
[1779590882725,34.86,76762.75,0.0,-0.89902,8e-05,10.57367]
[1779590882959,34.86,76762.76,0.0,-0.89902,8e-05,10.57346]
[1779590882973,34.86,76762.76,0.0,-0.89902,8e-05,10.57346]
[1779590883099,34.86,76762.73,0.0,-0.89903,8e-05,10.57298]
[1779590887133,34.86,76757.21,0.0,-0.89951,8e-05,10.53543]
[1779590888554,34.86,76757.21,0.0,-0.89951,8e-05,10.53543]
[1779590888728,34.86,76757.21,0.0,-0.89951,8e-05,10.53543]
[1779590892083,34.86,76753.94,0.0,-0.89979,8e-05,10.51306]
[1779590899212,34.86,76755.04,0.0,-0.89972,8e-05,10.51864]
[1779590904247,34.85,76754.78,0.0,-0.89976,8e-05,10.51583]
[1779590906551,34.85,76754.87,0.0,-0.89975,8e-05,10.51621]
[1779590906728,34.85,76754.87,0.0,-0.89975,8e-05,10.51621]
[1779590906783,34.85,76754.87,0.0,-0.89975,8e-05,10.51621]
[1779590906975,34.85,76754.7,0.0,-0.89977,8e-05,10.51486]
[1779590907269,34.85,76754.5,0.0,-0.89979,8e-05,10.51333]
[1779590912272,34.85,76751.74,0.0,-0.90007,8e-05,10.48985]
[1779590912474,34.85,76751.74,0.0,-0.90007,8e-05,10.48985]
[1779590918347,34.85,76748.81,0.0,-0.90033,8e-05,10.46937]
[1779590920361,34.85,76744.41,0.0,-0.90071,8e-05,10.4401]
[1779590922440,34.85,76744.87,0.0,-0.90067,8e-05,10.44301]
[1779590922479,34.85,76744.87,0.0,-0.90067,8e-05,10.44301]
[1779590922666,34.85,76744.87,0.0,-0.90067,8e-05,10.44301]
[1779590922723,34.85,76744.87,0.0,-0.90067,8e-05,10.44301]
[1779590922764,34.85,76742.84,0.0,-0.90084,8e-05,10.42953]
[1779590928420,34.85,76742.83,0.0,-0.90085,8e-05,10.42882]
[1779590930433,34.85,76747.4,0.0,-0.90047,8e-05,10.45866]
[1779590931803,34.85,76747.4,0.0,-0.90047,8e-05,10.45866]
[1779590931973,34.85,76750.0,0.0,-0.90025,8e-05,10.47562]
[1779590937483,34.84,76752.09,0.0,-0.90009,8e-05,10.4882]
[1779590938878,34.84,76752.25,0.0,-0.90008,8e-05,10.48905]
[1779590938980,34.84,76752.25,0.0,-0.90008,8e-05,10.48905]
[1779590939192,34.84,76752.25,0.0,-0.90008,8e-05,10.48905]
[1779590939227,34.84,76752.25,0.0,-0.90008,8e-05,10.48905]
[1779590939496,34.84,76752.11,0.0,-0.9001,8e-05,10.48791]
[1779590944532,34.84,76751.98,0.0,-0.90012,8e-05,10.48602]
[1779590945671,34.84,76751.98,0.0,-0.90012,8e-05,10.48602]
[1779590945726,34.84,76751.98,0.0,-0.90012,8e-05,10.48602]
[1779590948560,34.84,76747.34,0.0,-0.90052,8e-05,10.45472]
[1779590951452,34.84,76748.04,0.0,-0.90047,8e-05,10.45903]
[1779590951473,34.84,76748.04,0.0,-0.90047,8e-05,10.45903]
[1779590951663,34.84,76748.04,0.0,-0.90047,8e-05,10.45903]
[1779590951724,34.84,76748.04,0.0,-0.90047,8e-05,10.45903]
[1779590951823,34.84,76747.38,0.0,-0.90052,8e-05,10.45454]
[1779590957623,34.84,76745.14,0.0,-0.90072,8e-05,10.43902]
[1779590959063,34.84,76745.36,0.0,-0.90071,8e-05,10.44035]
[1779590959226,34.84,76745.36,0.0,-0.90071,8e-05,10.44035]
[1779590964674,34.84,76744.43,0.0,-0.90079,8e-05,10.43347]
[1779590970716,34.83,76744.36,0.0,-0.90081,8e-05,10.4323]
[1779590973737,34.83,76738.21,0.0,-0.90136,8e-05,10.38712]
[1779590974803,34.83,76738.21,0.0,-0.90136,8e-05,10.38712]
[1779590974833,34.83,76732.97,0.0,-0.9018,8e-05,10.35268]
[1779590974977,34.83,76732.97,0.0,-0.9018,8e-05,10.35268]
[1779590975550,34.83,76732.97,0.0,-0.9018,8e-05,10.35268]
[1779590975725,34.83,76732.97,0.0,-0.9018,8e-05,10.35268]
[1779590975751,34.83,76731.42,0.0,-0.90193,8e-05,10.34251]
[1779590982800,34.83,76730.64,0.0,-0.90199,8e-05,10.33756]
[1779590987835,34.83,76730.53,0.0,-0.902,8e-05,10.33697]
[1779590990465,34.83,76730.58,0.0,-0.90199,8e-05,10.33737]
[1779590990474,34.83,76730.58,0.0,-0.90199,8e-05,10.33737]
[1779590996899,34.83,76729.88,0.0,-0.90205,8e-05,10.33305]
[1779590998482,34.83,76732.95,0.0,-0.90179,8e-05,10.35322]
[1779590998724,34.83,76732.95,0.0,-0.90179,8e-05,10.35322]
[1779590999146,34.83,76732.95,0.0,-0.90179,8e-05,10.35324]
[1779590999223,34.83,76732.95,0.0,-0.90179,8e-05,10.35324]
[1779590999323,34.83,76736.14,0.0,-0.90153,8e-05,10.37416]
[1779591001912,34.83,76735.8,0.0,-0.90156,8e-05,10.37193]
[1779591002006,34.83,76733.89,0.0,-0.90171,8e-05,10.35939]
[1779591002011,34.83,76728.7,0.0,-0.90215,8e-05,10.32538]
[1779591008136,34.83,76727.88,0.0,-0.90221,8e-05,10.3203]
[1779591008226,34.83,76727.88,0.0,-0.90221,8e-05,10.3203]
[1779591008559,34.83,76727.88,0.0,-0.90221,8e-05,10.3203]
[1779591008725,34.83,76727.88,0.0,-0.90221,8e-05,10.3203]
[1779591008801,34.84,76727.84,0.0,-0.90221,8e-05,10.32014]
[1779591010997,34.84,76732.73,0.0,-0.9018,8e-05,10.35227]
[1779591012802,34.84,76732.73,0.0,-0.9018,8e-05,10.35227]
[1779591012973,34.84,76735.65,0.0,-0.90156,8e-05,10.37138]
[1779591018048,34.83,76737.18,0.0,-0.90144,8e-05,10.38121]
[1779591019641,34.83,76737.18,0.0,-0.90144,8e-05,10.38121]
[1779591019722,34.83,76737.18,0.0,-0.90144,8e-05,10.38121]
[1779591019851,34.83,76737.18,0.0,-0.90144,8e-05,10.38121]
[1779591019883,34.83,76732.17,0.0,-0.90186,8e-05,10.34825]
[1779591019972,34.83,76732.17,0.0,-0.90186,8e-05,10.34825]
[1779591023082,34.83,76730.05,0.0,-0.90203,8e-05,10.33442]
[1779591028118,34.83,76730.12,0.0,-0.90202,8e-05,10.33496]
[1779591033152,34.83,76730.37,0.0,-0.90204,8e-05,10.33226]
[1779591038188,34.84,76731.08,0.0,-0.90198,8e-05,10.33695]
[1779591043224,34.83,76731.34,0.0,-0.90196,8e-05,10.33863]
[1779591047253,34.84,76724.59,0.0,-0.90252,8e-05,10.29446]
[1779591047991,34.84,76724.59,0.0,-0.90252,8e-05,10.29446]
[1779591048227,34.84,76724.59,0.0,-0.90252,8e-05,10.29446]
[1779591053296,34.84,76726.09,0.0,-0.90239,8e-05,10.30467]
[1779591054246,34.84,76726.09,0.0,-0.90239,8e-05,10.30467]
[1779591054472,34.84,76726.09,0.0,-0.90239,8e-05,10.30467]
[1779591055246,34.84,76726.97,0.0,-0.90231,8e-05,10.3105]
[1779591055471,34.84,76726.97,0.0,-0.90231,8e-05,10.3105]
[1779591055572,34.84,76725.99,0.0,-0.90239,8e-05,10.30414]
[1779591058330,34.84,76729.65,0.0,-0.90209,8e-05,10.32833]
[1779591059075,34.84,76729.65,0.0,-0.90209,8e-05,10.32833]
[1779591059228,34.84,76729.65,0.0,-0.90209,8e-05,10.32833]
[1779591064372,34.84,76730.02,0.0,-0.90205,8e-05,10.33102]
[1779591065998,34.84,76731.05,0.0,-0.90197,8e-05,10.33781]
[1779591066222,34.84,76731.05,0.0,-0.90197,8e-05,10.33781]
[1779591066692,34.84,76731.05,0.0,-0.90197,8e-05,10.33781]
[1779591066722,34.84,76731.05,0.0,-0.90197,8e-05,10.33781]
[1779591066793,34.84,76730.79,0.0,-0.90199,8e-05,10.33615]
[1779591072428,34.84,76728.8,0.0,-0.90215,8e-05,10.32343]
[1779591078759,34.84,76728.51,0.0,-0.90217,8e-05,10.32178]
[1779591078976,34.84,76728.51,0.0,-0.90217,8e-05,10.32178]
[1779591079282,34.84,76728.51,0.0,-0.90217,8e-05,10.32192]
[1779591079473,34.84,76728.51,0.0,-0.90217,8e-05,10.32192]
[1779591079573,34.84,76728.51,0.0,-0.90217,8e-05,10.32198]
[1779591086525,34.84,76728.6,0.0,-0.90216,8e-05,10.32302]
[1779591091561,34.84,76727.76,0.0,-0.90226,8e-05,10.31348]
[1779591092287,34.84,76727.76,0.0,-0.90226,8e-05,10.31348]
[1779591092476,34.84,76727.76,0.0,-0.90226,8e-05,10.31348]
[1779591097603,34.84,76727.42,0.0,-0.90228,8e-05,10.31172]
[1779591102828,34.84,76728.52,0.0,-0.90218,8e-05,10.31922]
[1779591102974,34.84,76728.52,0.0,-0.90218,8e-05,10.31922]
[1779591103738,34.84,76729.04,0.0,-0.90214,8e-05,10.32269]
[1779591103977,34.84,76729.04,0.0,-0.90214,8e-05,10.32269]
[1779591103839,34.84,76729.06,0.0,-0.90214,8e-05,10.32287]
[1779591110018,34.84,76729.51,0.0,-0.9021,8e-05,10.32608]
[1779591110227,34.84,76732.32,0.0,-0.90186,8e-05,10.34454]
[1779591115729,34.84,76733.55,0.0,-0.90176,8e-05,10.35268]
[1779591119704,34.84,76734.09,0.0,-0.90171,8e-05,10.35625]
[1779591119720,34.84,76734.09,0.0,-0.90171,8e-05,10.35625]
[1779591120958,34.84,76733.45,0.0,-0.90177,8e-05,10.35205]
[1779591120976,34.84,76733.45,0.0,-0.90177,8e-05,10.35205]
[1779591121771,34.84,76734.6,0.0,-0.90167,8e-05,10.35961]
[1779591126806,34.84,76734.5,0.0,-0.90168,8e-05,10.35892]
[1779591129140,34.84,76735.12,0.0,-0.90163,8e-05,10.36298]
[1779591129226,34.84,76735.12,0.0,-0.90163,8e-05,10.36298]
[1779591134862,34.84,76735.85,0.0,-0.90157,8e-05,10.36766]
[1779591137356,34.84,76736.32,0.0,-0.90153,8e-05,10.37069]
[1779591137471,34.84,76736.32,0.0,-0.90153,8e-05,10.37069]
[1779591138894,34.84,76739.12,0.0,-0.9013,8e-05,10.38905]
[1779591138972,34.84,76739.12,0.0,-0.9013,8e-05,10.38905]
[1779591138995,34.84,76740.48,0.0,-0.90118,8e-05,10.39793]
[1779591144182,34.84,76740.03,0.0,-0.90123,8e-05,10.39466]
[1779591144223,34.84,76740.03,0.0,-0.90123,8e-05,10.39466]
[1779591153996,34.84,76739.8,0.0,-0.90129,8e-05,10.38839]
[1779591157695,34.84,76739.33,0.0,-0.90133,8e-05,10.38523]
[1779591157721,34.84,76739.33,0.0,-0.90133,8e-05,10.38523]
[1779591159191,34.84,76735.63,0.0,-0.90163,8e-05,10.36091]
[1779591159222,34.84,76735.63,0.0,-0.90163,8e-05,10.36091]
[1779591160048,34.84,76735.41,0.0,-0.90165,8e-05,10.35948]
[1779591165083,34.84,76735.82,0.0,-0.90162,8e-05,10.36221]
[1779591166584,34.84,76735.82,0.0,-0.90162,8e-05,10.36221]
[1779591166721,34.84,76735.82,0.0,-0.90162,8e-05,10.36221]
[1779591171451,34.84,76735.85,0.0,-0.90162,8e-05,10.3624]
[1779591171479,34.84,76735.85,0.0,-0.90162,8e-05,10.3624]
[1779591171552,34.84,76735.43,0.0,-0.90165,8e-05,10.35964]
[1779591172288,34.84,76735.43,0.0,-0.90165,8e-05,10.35964]
[1779591172472,34.84,76735.43,0.0,-0.90165,8e-05,10.35964]
[1779591176415,34.84,76735.59,0.0,-0.90164,8e-05,10.3607]
[1779591176474,34.84,76735.59,0.0,-0.90164,8e-05,10.3607]
[1779591176516,34.84,76735.12,0.0,-0.90168,8e-05,10.35762]
[1779591184294,34.84,76735.58,0.0,-0.90164,8e-05,10.36063]
[1779591186225,34.84,76736.43,0.0,-0.90157,8e-05,10.36623]
[1779591192093,34.84,76739.2,0.0,-0.90134,8e-05,10.38438]
[1779591192223,34.84,76739.49,0.0,-0.90131,8e-05,10.38627]
[1779591192372,34.84,76739.49,0.0,-0.90131,8e-05,10.38627]
[1779591192475,34.84,76739.49,0.0,-0.90131,8e-05,10.38627]
[1779591192576,34.84,76740.07,0.0,-0.90127,8e-05,10.39001]
[1779591198315,34.84,76743.18,0.0,-0.90101,8e-05,10.41019]
[1779591199680,34.84,76743.18,0.0,-0.90101,8e-05,10.41019]
[1779591199722,34.84,76743.18,0.0,-0.90101,8e-05,10.41019]
[1779591199782,34.84,76743.77,0.0,-0.90096,8e-05,10.41394]
[1779591200273,34.84,76743.77,0.0,-0.90096,8e-05,10.41394]
[1779591200479,34.84,76743.77,0.0,-0.90096,8e-05,10.41394]
[1779591206373,34.84,76744.19,0.0,-0.90093,8e-05,10.41628]
[1779591211409,34.84,76744.1,0.0,-0.90098,8e-05,10.41088]
[1779591212915,34.84,76744.1,0.0,-0.90098,8e-05,10.41088]
[1779591212971,34.84,76744.1,0.0,-0.90098,8e-05,10.41088]
[1779591213017,34.84,76744.1,0.0,-0.90098,8e-05,10.41081]
[1779591213554,34.84,76744.1,0.0,-0.90098,8e-05,10.41081]
[1779591213725,34.84,76744.1,0.0,-0.90098,8e-05,10.41081]
[1779591219465,34.84,76744.21,0.0,-0.90098,8e-05,10.41112]
[1779591224459,34.84,76744.15,0.0,-0.90098,8e-05,10.4105]
[1779591224474,34.84,76744.15,0.0,-0.90098,8e-05,10.4105]
[1779591224896,34.84,76744.15,0.0,-0.90098,8e-05,10.4105]
[1779591224976,34.84,76744.15,0.0,-0.90098,8e-05,10.4105]
[1779591224997,34.84,76743.89,0.0,-0.90101,8e-05,10.40874]
[1779591231550,34.84,76746.32,0.0,-0.90081,8e-05,10.42434]
[1779591232483,34.84,76746.32,0.0,-0.90081,8e-05,10.42434]
[1779591232722,34.84,76746.32,0.0,-0.90081,8e-05,10.42434]
[1779591233031,34.84,76746.32,0.0,-0.90081,8e-05,10.42434]
[1779591233076,34.84,76747.1,0.0,-0.90074,8e-05,10.4294]
[1779591233226,34.84,76747.1,0.0,-0.90074,8e-05,10.4294]
[1779591238830,34.84,76747.79,0.0,-0.90069,8e-05,10.43353]
[1779591238973,34.84,76747.79,0.0,-0.90069,8e-05,10.43353]
[1779591239033,34.83,76749.09,0.0,-0.90058,8e-05,10.442]
[1779591239384,34.83,76749.09,0.0,-0.90058,8e-05,10.442]
[1779591239474,34.83,76749.09,0.0,-0.90058,8e-05,10.442]
[1779591243346,34.83,76751.83,0.0,-0.90036,8e-05,10.45957]
[1779591243471,34.83,76751.83,0.0,-0.90036,8e-05,10.45957]
[1779591248672,34.83,76751.98,0.0,-0.90036,8e-05,10.45982]
[1779591253708,34.83,76755.43,0.0,-0.90007,8e-05,10.48199]
[1779591254435,34.83,76755.43,0.0,-0.90007,8e-05,10.48199]
[1779591254472,34.83,76755.43,0.0,-0.90007,8e-05,10.48199]
[1779591255140,34.83,76755.43,0.0,-0.90007,8e-05,10.48199]
[1779591254715,34.83,76755.47,0.0,-0.90007,8e-05,10.48213]
[1779591255225,34.83,76755.47,0.0,-0.90007,8e-05,10.48213]
[1779591257736,34.83,76760.21,0.0,-0.89968,8e-05,10.51302]
[1779591259343,34.83,76760.91,0.0,-0.89962,8e-05,10.51748]
[1779591259475,34.83,76760.91,0.0,-0.89962,8e-05,10.51748]
[1779591266799,34.83,76761.29,0.0,-0.89961,8e-05,10.51859]
[1779591271834,34.83,76761.49,0.0,-0.89964,8e-05,10.5146]
[1779591276869,34.82,76758.5,0.0,-0.8999,8e-05,10.49397]
[1779591277875,34.82,76753.3,0.0,-0.90034,8e-05,10.45953]
[1779591279982,34.82,76750.9,0.0,-0.90054,8e-05,10.44362]
[1779591280156,34.82,76748.73,0.0,-0.90073,8e-05,10.42925]
[1779591280223,34.82,76748.73,0.0,-0.90073,8e-05,10.42925]
[1779591280886,34.82,76748.73,0.0,-0.90073,8e-05,10.42925]
[1779591280976,34.82,76748.73,0.0,-0.90073,8e-05,10.42925]
[1779591280984,34.82,76749.5,0.0,-0.90066,8e-05,10.43425]
[1779591286939,34.82,76748.7,0.0,-0.90074,8e-05,10.42854]
[1779591287767,34.82,76748.7,0.0,-0.90074,8e-05,10.42854]
[1779591287975,34.82,76748.7,0.0,-0.90074,8e-05,10.42854]
[1779591288044,34.82,76748.02,0.0,-0.90079,8e-05,10.424]
[1779591288456,34.82,76748.02,0.0,-0.90079,8e-05,10.424]
[1779591288473,34.82,76748.02,0.0,-0.90079,8e-05,10.424]
[1779591299024,34.82,76748.74,0.0,-0.90074,8e-05,10.42793]
[1779591301326,34.82,76748.8,0.0,-0.90074,8e-05,10.42817]
[1779591301472,34.82,76748.8,0.0,-0.90074,8e-05,10.42817]
[1779591301943,34.82,76748.8,0.0,-0.90074,8e-05,10.42817]
[1779591301980,34.82,76748.8,0.0,-0.90074,8e-05,10.42817]
[1779591302045,34.82,76748.55,0.0,-0.90076,8e-05,10.42645]
[1779591308087,34.82,76747.73,0.0,-0.90084,8e-05,10.42058]
[1779591309010,34.82,76747.73,0.0,-0.90084,8e-05,10.42058]
[1779591309221,34.82,76747.73,0.0,-0.90084,8e-05,10.42058]
[1779591309097,34.82,76747.5,0.0,-0.90086,8e-05,10.419]
[1779591310103,34.82,76741.63,0.0,-0.90135,8e-05,10.38033]
[1779591310895,34.82,76741.63,0.0,-0.90135,8e-05,10.38033]
[1779591310975,34.82,76741.63,0.0,-0.90135,8e-05,10.38033]
[1779591313650,34.82,76738.64,0.0,-0.9016,8e-05,10.36069]
[1779591320173,34.82,76738.59,0.0,-0.9016,8e-05,10.36042]
[1779591322330,34.82,76738.65,0.0,-0.9016,8e-05,10.36084]
[1779591322477,34.82,76738.65,0.0,-0.9016,8e-05,10.36084]
[1779591322937,34.82,76738.65,0.0,-0.9016,8e-05,10.36084]
[1779591322981,34.82,76738.65,0.0,-0.9016,8e-05,10.36084]
[1779591323194,34.82,76742.8,0.0,-0.90125,8e-05,10.38811]
[1779591328229,34.82,76743.5,0.0,-0.9012,8e-05,10.39257]
[1779591328562,34.82,76743.5,0.0,-0.9012,8e-05,10.39257]
[1779591328724,34.82,76743.5,0.0,-0.9012,8e-05,10.39257]
[1779591334271,34.82,76743.4,0.0,-0.90124,8e-05,10.38747]
[1779591338299,34.82,76747.83,0.0,-0.90087,8e-05,10.41663]
[1779591340326,34.82,76750.63,0.0,-0.90063,8e-05,10.43503]
[1779591340471,34.82,76750.63,0.0,-0.90063,8e-05,10.43503]
[1779591340765,34.82,76750.63,0.0,-0.90063,8e-05,10.43503]
[1779591340979,34.82,76750.63,0.0,-0.90063,8e-05,10.43503]
[1779591341000,34.82,76750.6,0.0,-0.90064,8e-05,10.43472]
[1779591346355,34.82,76752.23,0.0,-0.9005,8e-05,10.44521]
[1779591351460,34.82,76752.12,0.0,-0.90052,8e-05,10.44426]
[1779591351472,34.82,76752.12,0.0,-0.90052,8e-05,10.44426]
[1779591352038,34.82,76752.12,0.0,-0.90052,8e-05,10.44426]
[1779591352229,34.82,76752.12,0.0,-0.90052,8e-05,10.44426]
[1779591352057,34.82,76751.82,0.0,-0.90054,8e-05,10.44217]
[1779591357432,34.82,76751.87,0.0,-0.90054,8e-05,10.44219]
[1779591362467,34.82,76749.89,0.0,-0.90071,8e-05,10.42887]
[1779591365514,34.82,76749.69,0.0,-0.90073,8e-05,10.42745]
[1779591365721,34.82,76749.69,0.0,-0.90073,8e-05,10.42745]
[1779591365822,34.82,76749.89,0.0,-0.90072,8e-05,10.42866]
[1779591366313,34.82,76749.89,0.0,-0.90072,8e-05,10.42866]
[1779591366476,34.82,76749.89,0.0,-0.90072,8e-05,10.42866]
[1779591375562,34.81,76751.6,0.0,-0.90058,8e-05,10.43924]
[1779591380596,34.81,76751.4,0.0,-0.9006,8e-05,10.43764]
[1779591383078,34.81,76751.48,0.0,-0.9006,8e-05,10.43812]
[1779591383222,34.81,76751.48,0.0,-0.9006,8e-05,10.43812]
[1779591383177,34.81,76751.8,0.0,-0.90057,8e-05,10.44018]
[1779591383895,34.81,76751.8,0.0,-0.90057,8e-05,10.44018]
[1779591383974,34.81,76751.8,0.0,-0.90057,8e-05,10.44018]
[1779591384067,34.81,76751.78,0.0,-0.90057,8e-05,10.44]
[1779591389660,34.81,76750.98,0.0,-0.90064,8e-05,10.43447]
[1779591394039,34.81,76750.97,0.0,-0.90068,8e-05,10.42991]
[1779591394224,34.81,76750.97,0.0,-0.90068,8e-05,10.42991]
[1779591394068,34.81,76750.76,0.0,-0.9007,8e-05,10.4285]
[1779591394832,34.81,76750.76,0.0,-0.9007,8e-05,10.4285]
[1779591394977,34.81,76750.76,0.0,-0.9007,8e-05,10.4285]
[1779591395082,34.81,76750.65,0.0,-0.90071,8e-05,10.42776]
[1779591403760,34.81,76750.62,0.0,-0.90071,8e-05,10.42743]
[1779591408795,34.81,76744.31,0.0,-0.90124,8e-05,10.38593]
[1779591409721,34.81,76744.31,0.0,-0.90124,8e-05,10.38593]
[1779591409972,34.81,76744.31,0.0,-0.90124,8e-05,10.38593]
[1779591410074,34.81,76742.06,0.0,-0.90143,8e-05,10.37121]
[1779591410734,34.81,76742.06,0.0,-0.90143,8e-05,10.37121]
[1779591410976,34.81,76742.06,0.0,-0.90143,8e-05,10.37121]
[1779591416852,34.81,76742.41,0.0,-0.90139,8e-05,10.37404]
[1779591417758,34.81,76742.41,0.0,-0.90139,8e-05,10.37404]
[1779591417973,34.81,76742.41,0.0,-0.90139,8e-05,10.37404]
[1779591418074,34.81,76742.66,0.0,-0.90137,8e-05,10.37575]
[1779591418585,34.81,76742.66,0.0,-0.90137,8e-05,10.37575]
[1779591418728,34.81,76742.66,0.0,-0.90137,8e-05,10.37575]
[1779591423464,34.81,76742.54,0.0,-0.90138,8e-05,10.37523]
[1779591423472,34.81,76742.54,0.0,-0.90138,8e-05,10.37523]
[1779591426671,34.81,76743.43,0.0,-0.9013,8e-05,10.38121]
[1779591426725,34.81,76743.43,0.0,-0.9013,8e-05,10.38121]
[1779591426924,34.81,76748.82,0.0,-0.90085,8e-05,10.41669]
[1779591428028,34.81,76748.82,0.0,-0.90085,8e-05,10.41669]
[1779591428225,34.81,76748.82,0.0,-0.90085,8e-05,10.41669]
[1779591429945,34.81,76742.52,0.0,-0.90138,8e-05,10.37529]
[1779591434980,34.81,76742.58,0.0,-0.90137,8e-05,10.3759]
[1779591438867,34.82,76742.6,0.0,-0.90137,8e-05,10.3761]
[1779591438972,34.82,76742.6,0.0,-0.90137,8e-05,10.3761]
[1779591439008,34.82,76743.53,0.0,-0.90129,8e-05,10.38229]
[1779591439745,34.82,76743.53,0.0,-0.90129,8e-05,10.38229]
[1779591439976,34.82,76743.53,0.0,-0.90129,8e-05,10.38229]
[1779591445051,34.82,76741.54,0.0,-0.90145,8e-05,10.36944]
[1779591446572,34.82,76741.04,0.0,-0.90149,8e-05,10.36619]
[1779591446722,34.82,76741.04,0.0,-0.90149,8e-05,10.36619]
[1779591447065,34.82,76740.99,0.0,-0.9015,8e-05,10.36591]
[1779591447437,34.82,76740.99,0.0,-0.9015,8e-05,10.36591]
[1779591447473,34.82,76740.99,0.0,-0.9015,8e-05,10.36591]
[1779591452100,34.82,76743.11,0.0,-0.90135,8e-05,10.37562]
[1779591457135,34.82,76743.21,0.0,-0.90134,8e-05,10.37639]
[1779591459046,34.82,76743.21,0.0,-0.90134,8e-05,10.37639]
[1779591459225,34.82,76743.21,0.0,-0.90134,8e-05,10.37639]
[1779591464824,34.82,76742.71,0.0,-0.90138,8e-05,10.37323]
[1779591464975,34.82,76742.71,0.0,-0.90138,8e-05,10.37323]
[1779591473246,34.82,76742.43,0.0,-0.9014,8e-05,10.37159]
[1779591475109,34.82,76741.93,0.0,-0.90144,8e-05,10.36832]
[1779591475224,34.82,76741.93,0.0,-0.90144,8e-05,10.36832]
[1779591480190,34.82,76741.88,0.0,-0.90145,8e-05,10.36811]
[1779591480296,34.82,76734.61,0.0,-0.90205,8e-05,10.32043]
[1779591483476,34.82,76735.69,0.0,-0.90196,8e-05,10.32776]
[1779591483575,34.82,76735.69,0.0,-0.90196,8e-05,10.32776]
[1779591483598,34.82,76735.69,0.0,-0.90196,8e-05,10.32776]
[1779591483662,34.82,76735.69,0.0,-0.90196,8e-05,10.32776]
[1779591483688,34.82,76735.69,0.0,-0.90196,8e-05,10.32776]
[1779591484327,34.82,76735.91,0.0,-0.90194,8e-05,10.32928]
[1779591485720,34.82,76736.48,0.0,-0.90189,8e-05,10.33309]
[1779591486340,34.82,76735.79,0.0,-0.90195,8e-05,10.32862]
[1779591491375,34.82,76735.93,0.0,-0.90193,8e-05,10.32985]
[1779591496410,34.82,76736.38,0.0,-0.90189,8e-05,10.33306]
[1779591501444,34.82,76738.39,0.0,-0.90172,8e-05,10.34643]
[1779591506950,34.82,76738.54,0.0,-0.90171,8e-05,10.34749]
[1779591507316,34.82,76738.77,0.0,-0.90169,8e-05,10.34903]
[1779591507583,34.82,76738.77,0.0,-0.90169,8e-05,10.34903]
[1779591508225,34.82,76738.77,0.0,-0.90169,8e-05,10.34903]
[1779591508427,34.82,76738.71,0.0,-0.90169,8e-05,10.34865]
[1779591508473,34.82,76738.71,0.0,-0.90169,8e-05,10.34865]
[1779591508494,34.82,76743.87,0.0,-0.90126,8e-05,10.38254]
[1779591510508,34.82,76746.7,0.0,-0.90103,8e-05,10.40105]
[1779591515543,34.82,76747.31,0.0,-0.90102,8e-05,10.40043]
[1779591516528,34.82,76747.31,0.0,-0.90102,8e-05,10.40043]
[1779591516730,34.82,76747.31,0.0,-0.90102,8e-05,10.40043]
[1779591517126,34.82,76747.31,0.0,-0.90102,8e-05,10.40043]
[1779591517220,34.82,76747.31,0.0,-0.90102,8e-05,10.40043]
[1779591517288,34.82,76746.86,0.0,-0.90105,8e-05,10.39739]
[1779591518563,34.82,76754.62,0.0,-0.9004,8e-05,10.44843]
[1779591519571,34.82,76758.28,0.0,-0.9001,8e-05,10.47251]
[1779591520675,34.82,76758.28,0.0,-0.9001,8e-05,10.47251]
[1779591520724,34.82,76758.28,0.0,-0.9001,8e-05,10.47251]
[1779591521324,34.82,76758.08,0.0,-0.90011,8e-05,10.47096]
[1779591524606,34.82,76753.79,0.0,-0.90048,8e-05,10.4423]
[1779591526274,34.82,76753.79,0.0,-0.90048,8e-05,10.4423]
[1779591527863,34.82,76752.92,0.0,-0.90056,8e-05,10.43636]
[1779591528117,34.82,76752.92,0.0,-0.90056,8e-05,10.43636]
[1779591528218,34.82,76752.85,0.0,-0.90056,8e-05,10.43576]
[1779591533619,34.82,76752.79,0.0,-0.90057,8e-05,10.43511]
[1779591533726,34.82,76752.79,0.0,-0.90057,8e-05,10.43511]
[1779591533980,34.82,76752.79,0.0,-0.90057,8e-05,10.43511]
[1779591534071,34.82,76751.16,0.0,-0.90071,8e-05,10.42428]
[1779591541023,34.82,76750.12,0.0,-0.9008,8e-05,10.41732]
[1779591541226,34.82,76750.12,0.0,-0.9008,8e-05,10.41732]
[1779591546760,34.82,76749.23,0.0,-0.90088,8e-05,10.4113]
[1779591557837,34.82,76749.18,0.0,-0.90088,8e-05,10.41092]
[1779591559505,34.82,76749.18,0.0,-0.90088,8e-05,10.41092]
[1779591559724,34.82,76749.18,0.0,-0.90088,8e-05,10.41092]
[1779591559974,34.82,76749.18,0.0,-0.90088,8e-05,10.41092]
[1779591560048,34.82,76748.82,0.0,-0.90091,8e-05,10.40855]
[1779591565893,34.82,76748.3,0.0,-0.90096,8e-05,10.40517]
[1779591567622,34.82,76748.5,0.0,-0.90094,8e-05,10.40649]
[1779591567724,34.82,76748.5,0.0,-0.90094,8e-05,10.40649]
[1779591576970,34.82,76747.96,0.0,-0.90102,8e-05,10.39866]
[1779591584042,34.82,76748.73,0.0,-0.90095,8e-05,10.40384]
[1779591584795,34.82,76748.73,0.0,-0.90095,8e-05,10.40384]
[1779591584972,34.82,76748.73,0.0,-0.90095,8e-05,10.40384]
[1779591586415,34.82,76748.53,0.0,-0.90097,8e-05,10.40253]
[1779591586474,34.82,76748.53,0.0,-0.90097,8e-05,10.40253]
[1779591586516,34.82,76748.31,0.0,-0.90099,8e-05,10.4011]
[1779591588840,34.82,76747.86,0.0,-0.90102,8e-05,10.39817]
[1779591588978,34.82,76747.86,0.0,-0.90102,8e-05,10.39817]
[1779591589086,34.82,76738.45,0.0,-0.90181,8e-05,10.33638]
[1779591590094,34.82,76735.63,0.0,-0.90204,8e-05,10.318]
[1779591593276,34.82,76735.64,0.0,-0.90204,8e-05,10.31833]
[1779591593476,34.82,76735.64,0.0,-0.90204,8e-05,10.31833]
[1779591593325,34.82,76735.52,0.0,-0.90205,8e-05,10.31767]
[1779591595241,34.82,76734.63,0.0,-0.90212,8e-05,10.31196]
[1779591595474,34.82,76734.63,0.0,-0.90212,8e-05,10.31196]
[1779591601172,34.82,76734.09,0.0,-0.90215,8e-05,10.30931]
[1779591602237,34.82,76734.09,0.0,-0.90215,8e-05,10.30931]
[1779591602472,34.82,76734.09,0.0,-0.90215,8e-05,10.30931]
[1779591603982,34.82,76733.86,0.0,-0.90217,8e-05,10.30803]
[1779591604221,34.82,76733.86,0.0,-0.90217,8e-05,10.30803]
[1779591604322,34.82,76734.01,0.0,-0.90216,8e-05,10.30912]
[1779591610235,34.82,76733.83,0.0,-0.90216,8e-05,10.30854]
[1779591613256,34.82,76722.88,0.0,-0.90307,8e-05,10.23716]
[1779591613871,34.82,76722.88,0.0,-0.90307,8e-05,10.23716]
[1779591613975,34.82,76722.88,0.0,-0.90307,8e-05,10.23716]
[1779591614264,34.82,76722.15,0.0,-0.90312,8e-05,10.23258]
[1779591617899,34.82,76722.81,0.0,-0.90306,8e-05,10.23748]
[1779591617975,34.82,76722.81,0.0,-0.90306,8e-05,10.23748]
[1779591618292,34.82,76723.29,0.0,-0.90302,8e-05,10.24082]
[1779591621055,34.82,76724.72,0.0,-0.9029,8e-05,10.25054]
[1779591621225,34.82,76724.72,0.0,-0.9029,8e-05,10.25054]
[1779591626190,34.83,76723.7,0.0,-0.90297,8e-05,10.24477]
[1779591626221,34.83,76723.7,0.0,-0.90297,8e-05,10.24477]
[1779591626297,34.83,76723.7,0.0,-0.90297,8e-05,10.24477]
[1779591626473,34.83,76723.7,0.0,-0.90297,8e-05,10.24477]
[1779591626509,34.83,76724.2,0.0,-0.90293,8e-05,10.24822]
[1779591632309,34.83,76724.08,0.0,-0.90296,8e-05,10.24398]
[1779591632471,34.83,76724.08,0.0,-0.90296,8e-05,10.24398]
[1779591633318,34.83,76724.68,0.0,-0.90291,8e-05,10.24808]
[1779591633470,34.83,76724.68,0.0,-0.90291,8e-05,10.24808]
[1779591633571,34.83,76724.73,0.0,-0.9029,8e-05,10.24859]
[1779591636526,34.83,76725.15,0.0,-0.90286,8e-05,10.25169]
[1779591636418,34.83,76729.79,0.0,-0.90248,8e-05,10.28221]
[1779591636727,34.83,76729.79,0.0,-0.90248,8e-05,10.28221]
[1779591637425,34.83,76735.66,0.0,-0.90199,8e-05,10.32079]
[1779591638930,34.83,76738.69,0.0,-0.90173,8e-05,10.34073]
[1779591638972,34.83,76738.69,0.0,-0.90173,8e-05,10.34073]
[1779591639031,34.83,76738.69,0.0,-0.90173,8e-05,10.34077]
[1779591644474,34.83,76739.44,0.0,-0.90167,8e-05,10.34587]
[1779591649590,34.83,76739.34,0.0,-0.90167,8e-05,10.34534]
[1779591649972,34.83,76739.82,0.0,-0.90163,8e-05,10.34852]
[1779591655551,34.83,76739.01,0.0,-0.9017,8e-05,10.34337]
[1779591659290,34.83,76740.21,0.0,-0.9016,8e-05,10.35131]
[1779591659388,34.83,76740.21,0.0,-0.9016,8e-05,10.35131]
[1779591659472,34.83,76740.21,0.0,-0.9016,8e-05,10.35131]
[1779591659580,34.83,76740.07,0.0,-0.90161,8e-05,10.35041]
[1779591664827,34.83,76742.96,0.0,-0.90137,8e-05,10.36943]
[1779591664971,34.83,76742.96,0.0,-0.90137,8e-05,10.36943]
[1779591665029,34.83,76742.96,0.0,-0.90137,8e-05,10.36943]
[1779591665221,34.83,76742.96,0.0,-0.90137,8e-05,10.36943]
[1779591665323,34.83,76743.82,0.0,-0.9013,8e-05,10.37504]
[1779591670658,34.83,76744.58,0.0,-0.90123,8e-05,10.37996]
[1779591672671,34.83,76738.92,0.0,-0.90171,8e-05,10.34279]
[1779591673679,34.83,76735.08,0.0,-0.90203,8e-05,10.31766]
[1779591674944,34.83,76735.08,0.0,-0.90203,8e-05,10.31766]
[1779591674972,34.83,76735.08,0.0,-0.90203,8e-05,10.31766]
[1779591680728,34.83,76735.65,0.0,-0.90197,8e-05,10.32193]
[1779591682085,34.83,76735.65,0.0,-0.90197,8e-05,10.32193]
[1779591682221,34.83,76735.65,0.0,-0.90197,8e-05,10.32193]
[1779591683020,34.83,76734.66,0.0,-0.90205,8e-05,10.31557]
[1779591683220,34.83,76734.66,0.0,-0.90205,8e-05,10.31557]
[1779591683287,34.83,76734.21,0.0,-0.90209,8e-05,10.31269]
[1779591685763,34.83,76730.65,0.0,-0.90238,8e-05,10.28955]
[1779591687181,34.83,76730.65,0.0,-0.90238,8e-05,10.28955]
[1779591687224,34.83,76730.65,0.0,-0.90238,8e-05,10.28955]
[1779591687282,34.83,76726.58,0.0,-0.90272,8e-05,10.26312]
[1779591692812,34.84,76723.75,0.0,-0.90298,8e-05,10.24095]
[1779591693819,34.84,76718.24,0.0,-0.90343,8e-05,10.20514]
[1779591694826,34.84,76713.61,0.0,-0.90381,8e-05,10.17515]
[1779591697087,34.84,76712.43,0.0,-0.9039,8e-05,10.16772]
[1779591697221,34.84,76712.43,0.0,-0.9039,8e-05,10.16772]
[1779591697496,34.84,76712.43,0.0,-0.9039,8e-05,10.16772]
[1779591697575,34.84,76711.64,0.0,-0.90396,8e-05,10.16318]
[1779591697720,34.84,76711.64,0.0,-0.90396,8e-05,10.16318]
[1779591702882,34.84,76711.08,0.0,-0.90398,8e-05,10.1611]
[1779591704021,34.84,76711.08,0.0,-0.90398,8e-05,10.1611]
[1779591704222,34.84,76711.08,0.0,-0.90398,8e-05,10.1611]
[1779591709931,34.85,76713.68,0.0,-0.90374,8e-05,10.18032]
[1779591714851,34.85,76714.0,0.0,-0.9037,8e-05,10.1835]
[1779591714948,34.85,76714.0,0.0,-0.9037,8e-05,10.1835]
[1779591714974,34.85,76714.0,0.0,-0.9037,8e-05,10.1835]
[1779591715050,34.85,76714.74,0.0,-0.90364,8e-05,10.18859]
[1779591721015,34.85,76715.28,0.0,-0.90357,8e-05,10.19359]
[1779591722482,34.85,76715.28,0.0,-0.90357,8e-05,10.19359]
[1779591722722,34.85,76714.89,0.0,-0.9036,8e-05,10.1913]
[1779591722892,34.85,76714.89,0.0,-0.9036,8e-05,10.1913]
[1779591722970,34.85,76714.89,0.0,-0.9036,8e-05,10.1913]
[1779591723029,34.85,76714.91,0.0,-0.9036,8e-05,10.19169]
[1779591728243,34.85,76715.81,0.0,-0.90351,8e-05,10.19857]
[1779591728473,34.85,76715.81,0.0,-0.90351,8e-05,10.19857]
[1779591734107,34.86,76715.34,0.0,-0.90353,8e-05,10.19722]
[1779591736121,34.86,76719.33,0.0,-0.90319,8e-05,10.22372]
[1779591738114,34.86,76721.55,0.0,-0.90301,8e-05,10.23841]
[1779591738232,34.86,76721.55,0.0,-0.90301,8e-05,10.23841]
[1779591738277,34.86,76721.55,0.0,-0.90301,8e-05,10.23841]
[1779591738470,34.86,76721.55,0.0,-0.90301,8e-05,10.23841]
[1779591738531,34.86,76722.79,0.0,-0.9029,8e-05,10.24669]
[1779591740149,34.86,76726.41,0.0,-0.9026,8e-05,10.27065]
[1779591743751,34.86,76724.94,0.0,-0.90271,8e-05,10.26145]
[1779591743973,34.86,76724.94,0.0,-0.90271,8e-05,10.26145]
[1779591749213,34.86,76725.72,0.0,-0.90264,8e-05,10.2674]
[1779591750792,34.86,76725.97,0.0,-0.90262,8e-05,10.26916]
[1779591750975,34.86,76725.97,0.0,-0.90262,8e-05,10.26916]
[1779591751116,34.86,76725.97,0.0,-0.90262,8e-05,10.26916]
[1779591751225,34.86,76725.97,0.0,-0.90262,8e-05,10.26916]
[1779591751227,34.86,76725.48,0.0,-0.90269,8e-05,10.2617]
[1779591755255,34.86,76730.93,0.0,-0.90223,8e-05,10.29785]
[1779591757576,34.86,76733.05,0.0,-0.90206,8e-05,10.31181]
[1779591757727,34.86,76733.36,0.0,-0.90203,8e-05,10.3139]
[1779591763311,34.86,76735.13,0.0,-0.90188,8e-05,10.32576]
[1779591765932,34.86,76735.25,0.0,-0.90187,8e-05,10.32661]
[1779591765973,34.86,76735.25,0.0,-0.90187,8e-05,10.32661]
[1779591766332,34.86,76735.53,0.0,-0.90184,8e-05,10.32848]
[1779591769482,34.86,76735.08,0.0,-0.90188,8e-05,10.32559]
[1779591769722,34.86,76735.08,0.0,-0.90188,8e-05,10.32559]
[1779591777409,34.87,76735.36,0.0,-0.90185,8e-05,10.32779]
[1779591778115,34.87,76735.36,0.0,-0.90185,8e-05,10.32779]
[1779591778227,34.87,76735.36,0.0,-0.90185,8e-05,10.32779]
[1779591778429,34.87,76735.36,0.0,-0.90185,8e-05,10.32779]
[1779591778476,34.87,76735.36,0.0,-0.90185,8e-05,10.32779]
[1779591778574,34.87,76735.41,0.0,-0.90185,8e-05,10.32817]
[1779591785465,34.87,76735.44,0.0,-0.90184,8e-05,10.32869]
[1779591787369,34.87,76735.54,0.0,-0.90183,8e-05,10.32939]
[1779591787474,34.87,76735.54,0.0,-0.90183,8e-05,10.32939]
[1779591793521,34.87,76735.7,0.0,-0.90182,8e-05,10.33071]
[1779591795710,34.87,76736.18,0.0,-0.90178,8e-05,10.33389]
[1779591795722,34.87,76736.18,0.0,-0.90178,8e-05,10.33389]
[1779591796253,34.87,76737.72,0.0,-0.90165,8e-05,10.34401]
[1779591796474,34.87,76737.72,0.0,-0.90165,8e-05,10.34401]
[1779591796542,34.87,76738.34,0.0,-0.9016,8e-05,10.34809]
[1779591801577,34.87,76740.12,0.0,-0.90145,8e-05,10.3598]
[1779591804498,34.87,76739.83,0.0,-0.90147,8e-05,10.35789]
[1779591804720,34.87,76739.83,0.0,-0.90147,8e-05,10.35789]
[1779591808626,34.87,76744.24,0.0,-0.9011,8e-05,10.38679]
[1779591809253,34.87,76744.24,0.0,-0.9011,8e-05,10.38679]
[1779591809473,34.87,76744.24,0.0,-0.9011,8e-05,10.38679]
[1779591809845,34.87,76744.61,0.0,-0.90107,8e-05,10.38917]
[1779591809976,34.87,76744.61,0.0,-0.90107,8e-05,10.38917]
[1779591810640,34.87,76744.56,0.0,-0.90108,8e-05,10.3888]
[1779591815675,34.87,76745.46,0.0,-0.90104,8e-05,10.39009]
[1779591816881,34.87,76744.64,0.0,-0.90111,8e-05,10.38467]
[1779591816971,34.87,76744.64,0.0,-0.90111,8e-05,10.38467]
[1779591819703,34.87,76748.27,0.0,-0.90081,8e-05,10.40842]
[1779591820212,34.87,76748.27,0.0,-0.90081,8e-05,10.40842]
[1779591820224,34.87,76748.27,0.0,-0.90081,8e-05,10.40842]
[1779591821052,34.87,76749.79,0.0,-0.90068,8e-05,10.41834]
[1779591821226,34.87,76749.79,0.0,-0.90068,8e-05,10.41834]
[1779591821716,34.87,76749.49,0.0,-0.90071,8e-05,10.41629]
[1779591826751,34.87,76749.63,0.0,-0.9007,8e-05,10.41689]
[1779591827680,34.87,76749.63,0.0,-0.9007,8e-05,10.41689]
[1779591827724,34.87,76749.63,0.0,-0.9007,8e-05,10.41689]
[1779591832793,34.86,76749.96,0.0,-0.90067,8e-05,10.41879]
[1779591838835,34.86,76750.34,0.0,-0.90064,8e-05,10.4211]
[1779591843870,34.86,76750.57,0.0,-0.90063,8e-05,10.42245]
[1779591849912,34.86,76750.67,0.0,-0.90062,8e-05,10.42293]
[1779591854765,34.86,76750.76,0.0,-0.90061,8e-05,10.42344]
[1779591854975,34.86,76753.31,0.0,-0.9004,8e-05,10.44018]
[1779591855707,34.86,76753.31,0.0,-0.9004,8e-05,10.44018]
[1779591855728,34.86,76753.31,0.0,-0.9004,8e-05,10.44018]
[1779591855719,34.86,76755.96,0.0,-0.90018,8e-05,10.45755]
[1779591863005,34.86,76756.3,0.0,-0.90016,8e-05,10.45925]
[1779591867087,34.86,76756.13,0.0,-0.90017,8e-05,10.45788]
[1779591867235,34.86,76756.13,0.0,-0.90017,8e-05,10.45788]
[1779591870054,34.86,76774.07,0.0,-0.89866,9e-05,10.57592]
[1779591871060,34.86,76780.13,0.0,-0.89818,9e-05,10.61151]
[1779591872404,34.86,76780.13,0.0,-0.89818,9e-05,10.61151]
[1779591872473,34.86,76780.13,0.0,-0.89818,9e-05,10.61151]
[1779591872500,34.86,76783.0,0.0,-0.89794,9e-05,10.62996]
[1779591874082,34.86,76786.94,0.0,-0.89761,9e-05,10.65575]
[1779591875490,34.86,76786.94,0.0,-0.89761,9e-05,10.65575]
[1779591875769,34.86,76786.94,0.0,-0.89761,9e-05,10.65575]
[1779591875811,34.86,76787.45,0.0,-0.89757,9e-05,10.6584]
[1779591876457,34.86,76802.14,0.0,-0.89631,9e-05,10.75565]
[1779591877106,34.86,76807.25,0.0,-0.89587,9e-05,10.78969]
[1779591878113,34.86,76812.54,0.0,-0.89541,9e-05,10.82478]
[1779591879120,34.86,76813.96,0.0,-0.8953,9e-05,10.83374]
[1779591882140,34.85,76828.41,0.0,-0.89404,9e-05,10.92976]
[1779591883177,34.85,76836.08,0.0,-0.89337,9e-05,10.98043]
[1779591883955,34.85,76836.08,0.0,-0.89337,9e-05,10.98043]
[1779591884175,34.85,76839.68,0.0,-0.89305,9e-05,11.0046]
[1779591885182,34.85,76841.5,0.0,-0.89291,9e-05,11.0158]
[1779591887214,34.85,76841.87,0.0,-0.89288,9e-05,11.01774]
[1779591889210,34.85,76850.63,0.0,-0.89212,9e-05,11.07506]
[1779591891224,34.84,76852.32,0.0,-0.89199,9e-05,11.0852]
[1779591896259,34.84,76857.26,0.0,-0.89159,9e-05,11.11545]
[1779591900288,34.83,76861.43,0.0,-0.89125,9e-05,11.14093]
[1779591903045,34.83,76858.62,0.0,-0.89152,9e-05,11.12062]
[1779591903220,34.83,76858.62,0.0,-0.89152,9e-05,11.12062]
[1779591906330,34.82,76852.54,0.0,-0.8921,9e-05,11.07705]
[1779591907871,34.82,76852.54,0.0,-0.8921,9e-05,11.07705]
[1779591907991,34.82,76852.94,0.0,-0.89207,9e-05,11.07916]
[1779591908344,34.82,76853.17,0.0,-0.89206,9e-05,11.08012]
[1779591909893,34.82,76853.85,0.0,-0.89201,9e-05,11.08412]
[1779591909972,34.82,76853.85,0.0,-0.89201,9e-05,11.08412]
[1779591915168,34.82,76852.92,0.0,-0.89213,9e-05,11.0749]
[1779591915229,34.82,76852.92,0.0,-0.89213,9e-05,11.0749]
[1779591915912,34.81,76852.82,0.0,-0.89215,9e-05,11.07365]
[1779591915977,34.81,76852.82,0.0,-0.89215,9e-05,11.07365]
[1779591916400,34.81,76852.68,0.0,-0.89217,9e-05,11.07212]
[1779591921655,34.81,76852.87,0.0,-0.89218,9e-05,11.07111]
[1779591921721,34.81,76852.87,0.0,-0.89218,9e-05,11.07111]
[1779591927477,34.8,76850.64,0.0,-0.89243,9e-05,11.05219]
[1779591934532,34.79,76850.35,0.0,-0.89255,9e-05,11.04205]
[1779591936293,34.79,76850.49,0.0,-0.89254,9e-05,11.04248]
[1779591936473,34.79,76850.49,0.0,-0.89254,9e-05,11.04248]
[1779591936678,34.79,76850.49,0.0,-0.89254,9e-05,11.04248]
[1779591936723,34.79,76850.49,0.0,-0.89254,9e-05,11.04248]
[1779591936822,34.79,76850.7,0.0,-0.89253,9e-05,11.04338]
[1779591943340,34.79,76850.83,0.0,-0.89255,9e-05,11.0417]
[1779591943472,34.79,76850.83,0.0,-0.89255,9e-05,11.0417]
[1779591947388,34.78,76851.03,0.0,-0.89257,9e-05,11.04053]
[1779591947471,34.78,76851.03,0.0,-0.89257,9e-05,11.04053]
[1779591947623,34.78,76851.27,0.0,-0.89255,9e-05,11.04165]
[1779591948450,34.78,76851.27,0.0,-0.89255,9e-05,11.04165]
[1779591948470,34.78,76851.27,0.0,-0.89255,9e-05,11.04165]
[1779591953665,34.77,76850.78,0.0,-0.89264,9e-05,11.03543]
[1779591954807,34.77,76850.78,0.0,-0.89264,9e-05,11.03543]
[1779591954972,34.77,76850.44,0.0,-0.89267,9e-05,11.03266]
[1779591955412,34.77,76850.44,0.0,-0.89267,9e-05,11.03266]
[1779591955474,34.77,76850.44,0.0,-0.89267,9e-05,11.03266]
[1779591955679,34.77,76850.54,0.0,-0.89267,9e-05,11.03286]
[1779591960325,34.77,76849.99,0.0,-0.89274,9e-05,11.02726]
[1779591965761,34.76,76848.93,0.0,-0.89288,9e-05,11.01737]
[1779591970796,34.76,76848.98,0.0,-0.8929,9e-05,11.0154]
[1779591972542,34.76,76849.11,0.0,-0.8929,9e-05,11.01581]
[1779591972727,34.76,76849.11,0.0,-0.8929,9e-05,11.01581]
[1779591972745,34.76,76849.11,0.0,-0.8929,9e-05,11.01534]
[1779591974824,34.75,76853.4,0.0,-0.89253,9e-05,11.04329]
[1779591979858,34.75,76855.43,0.0,-0.89239,9e-05,11.05443]
[1779591985901,34.74,76855.24,0.0,-0.89245,9e-05,11.04998]
[1779591990936,34.74,76853.57,0.0,-0.89263,9e-05,11.03613]
[1779591995971,34.73,76852.91,0.0,-0.89276,9e-05,11.02474]
[1779592001006,34.73,76852.98,0.0,-0.89279,9e-05,11.02287]
[1779592006041,34.72,76853.53,0.0,-0.89277,9e-05,11.02432]
[1779592011076,34.72,76852.63,0.0,-0.89288,9e-05,11.01602]
[1779592016111,34.71,76852.6,0.0,-0.89291,9e-05,11.01365]
[1779592021146,34.71,76852.75,0.0,-0.89292,9e-05,11.01255]
[1779592026181,34.71,76852.61,0.0,-0.89297,9e-05,11.0095]
[1779592031216,34.7,76853.93,0.0,-0.89288,9e-05,11.01629]
[1779592036251,34.7,76853.62,0.0,-0.89293,9e-05,11.01202]
[1779592041285,34.69,76853.54,0.0,-0.89297,9e-05,11.0093]
[1779592046321,34.69,76853.54,0.0,-0.89301,9e-05,11.00667]
[1779592051356,34.68,76853.78,0.0,-0.89305,9e-05,11.00163]
[1779592061425,34.68,76853.78,0.0,-0.89311,9e-05,10.99733]
[1779592067467,34.67,76854.09,0.0,-0.89312,9e-05,10.99686]
[1779592072502,34.67,76853.5,0.0,-0.8932,9e-05,10.99077]
[1779592082573,34.66,76853.57,0.0,-0.89325,9e-05,10.98702]
[1779592087608,34.65,76853.61,0.0,-0.89327,9e-05,10.98518]
[1779592090629,34.65,76857.36,0.0,-0.89295,9e-05,11.00923]
[1779592095664,34.65,76860.4,0.0,-0.89271,9e-05,11.02745]
[1779592103720,34.64,76860.25,0.0,-0.89278,9e-05,11.02258]
[1779592108754,34.63,76861.32,0.0,-0.89272,9e-05,11.02733]
[1779592117818,34.62,76863.15,0.0,-0.89266,9e-05,11.03046]
[1779592123860,34.62,76863.86,0.0,-0.89264,9e-05,11.0319]
[1779592128896,34.61,76863.54,0.0,-0.89271,9e-05,11.02687]
[1779592133931,34.61,76863.59,0.0,-0.89274,9e-05,11.02437]
[1779592138966,34.6,76864.17,0.0,-0.89273,9e-05,11.02548]
[1779592142994,34.6,76856.49,0.0,-0.89344,9e-05,10.97129]
[1779592145008,34.59,76853.99,0.0,-0.89368,9e-05,10.95346]
[1779592150043,34.59,76854.66,0.0,-0.89365,9e-05,10.9557]
[1779592153064,34.59,76858.8,0.0,-0.8933,9e-05,10.98232]
[1779592159107,34.58,76859.07,0.0,-0.89331,9e-05,10.98126]
[1779592166157,34.57,76859.3,0.0,-0.89334,9e-05,10.97955]
[1779592173205,34.57,76859.51,0.0,-0.8934,9e-05,10.97336]
[1779592179247,34.56,76859.14,0.0,-0.89346,9e-05,10.96825]
[1779592184282,34.56,76859.35,0.0,-0.89347,9e-05,10.96757]
[1779592191331,34.55,76859.08,0.0,-0.89354,9e-05,10.96283]
[1779592193345,34.55,76864.3,0.0,-0.89308,9e-05,10.99733]
[1779592198380,34.55,76863.68,0.0,-0.89317,9e-05,10.9909]
[1779592203415,34.54,76860.3,0.0,-0.8935,9e-05,10.96586]
[1779592211471,34.53,76860.46,0.0,-0.89356,9e-05,10.96105]
[1779592221541,34.52,76860.5,0.0,-0.89363,9e-05,10.9561]
[1779592226576,34.52,76860.52,0.0,-0.89365,9e-05,10.95437]
[1779592231611,34.51,76860.45,0.0,-0.89372,9e-05,10.94758]
[1779592238661,34.51,76857.6,0.0,-0.89401,9e-05,10.92579]
[1779592243696,34.5,76857.52,0.0,-0.89406,9e-05,10.92192]
[1779592248732,34.49,76857.39,0.0,-0.89412,9e-05,10.91769]
[1779592253767,34.49,76857.92,0.0,-0.89411,9e-05,10.91793]
[1779592260816,34.48,76857.39,0.0,-0.89422,9e-05,10.90971]
[1779592268872,34.47,76857.65,0.0,-0.89427,9e-05,10.90625]
[1779592271100,34.47,76863.7,0.0,-0.89375,9e-05,10.94591]
[1779592274891,34.46,76864.25,0.0,-0.89373,9e-05,10.9475]
[1779592274977,34.46,76864.25,0.0,-0.89373,9e-05,10.9475]
[1779592274992,34.46,76864.72,0.0,-0.8937,9e-05,10.94999]
[1779592280956,34.45,76866.93,0.0,-0.89356,9e-05,10.96071]
[1779592282791,34.45,76866.93,0.0,-0.89356,9e-05,10.96071]
[1779592282972,34.45,76866.93,0.0,-0.89356,9e-05,10.96071]
[1779592283074,34.45,76868.57,0.0,-0.89343,9e-05,10.97043]
[1779592284985,34.45,76884.83,0.0,-0.89198,9e-05,11.07985]
[1779592285793,34.45,76884.83,0.0,-0.89198,9e-05,11.07985]
[1779592286174,34.45,76892.63,0.0,-0.89129,9e-05,11.13248]
[1779592288190,34.44,76894.58,0.0,-0.89112,9e-05,11.14519]
[1779592289015,34.44,76907.32,0.0,-0.88997,9e-05,11.23101]
[1779592290023,34.44,76914.07,0.0,-0.88936,9e-05,11.27649]
[1779592293044,34.44,76904.26,0.0,-0.89033,9e-05,11.20251]
[1779592295058,34.43,76900.84,0.0,-0.89066,9e-05,11.17777]
[1779592298970,34.43,76901.22,0.0,-0.89065,9e-05,11.17843]
[1779592299224,34.43,76901.22,0.0,-0.89065,9e-05,11.17843]
[1779592299086,34.43,76901.56,0.0,-0.89063,9e-05,11.18011]
[1779592301460,34.43,76901.83,0.0,-0.89062,9e-05,11.18068]
[1779592301473,34.43,76901.83,0.0,-0.89062,9e-05,11.18068]
[1779592307142,34.42,76902.71,0.0,-0.89059,9e-05,11.18296]
[1779592313185,34.41,76902.61,0.0,-0.89065,9e-05,11.17864]
[1779592316279,34.41,76902.14,0.0,-0.89071,9e-05,11.17425]
[1779592316311,34.41,76903.08,0.0,-0.89063,9e-05,11.1801]
[1779592316471,34.41,76903.08,0.0,-0.89063,9e-05,11.1801]
[1779592317636,34.41,76902.87,0.0,-0.89066,9e-05,11.17807]
[1779592317721,34.41,76902.87,0.0,-0.89066,9e-05,11.17807]
[1779592320155,34.4,76902.63,0.0,-0.8907,9e-05,11.17526]
[1779592320227,34.4,76902.63,0.0,-0.8907,9e-05,11.17526]
[1779592326275,34.4,76881.17,0.0,-0.8927,9e-05,11.02479]
[1779592327282,34.4,76864.22,0.0,-0.89422,9e-05,10.90926]
[1779592328289,34.39,76864.93,0.0,-0.89416,9e-05,10.91388]
[1779592330615,34.39,76865.04,0.0,-0.89415,9e-05,10.91429]
[1779592330724,34.39,76865.04,0.0,-0.89415,9e-05,10.91429]
[1779592331309,34.39,76865.04,0.0,-0.89415,9e-05,10.91429]
[1779592331310,34.39,76865.23,0.0,-0.89414,9e-05,10.9154]
[1779592331470,34.39,76865.23,0.0,-0.89414,9e-05,10.9154]
[1779592335340,34.39,76873.08,0.0,-0.89345,9e-05,10.96755]
[1779592339368,34.39,76878.97,0.0,-0.89294,9e-05,11.0064]
[1779592340374,34.39,76890.62,0.0,-0.8919,9e-05,11.08543]
[1779592341384,34.39,76894.5,0.0,-0.89155,9e-05,11.11145]
[1779592343918,34.39,76894.42,0.0,-0.89156,9e-05,11.1104]
[1779592343981,34.39,76894.42,0.0,-0.89156,9e-05,11.1104]
[1779592344014,34.38,76894.46,0.0,-0.89157,9e-05,11.10969]
[1779592345562,34.38,76895.01,0.0,-0.89152,9e-05,11.11345]
[1779592345721,34.38,76895.01,0.0,-0.89152,9e-05,11.11345]
[1779592349367,34.38,76897.42,0.0,-0.89133,9e-05,11.12839]
[1779592349478,34.38,76897.76,0.0,-0.8913,9e-05,11.1302]
[1779592349516,34.38,76898.49,0.0,-0.89124,9e-05,11.13466]
[1779592350446,34.38,76892.95,0.0,-0.89175,9e-05,11.09629]
[1779592353589,34.38,76892.06,0.0,-0.89188,9e-05,11.08479]
[1779592353725,34.38,76892.06,0.0,-0.89188,9e-05,11.08479]
[1779592359784,34.37,76888.46,0.0,-0.89224,9e-05,11.05801]
[1779592359978,34.37,76888.46,0.0,-0.89224,9e-05,11.05801]
[1779592359993,34.37,76888.46,0.0,-0.89226,9e-05,11.05674]
[1779592365124,34.37,76889.08,0.0,-0.89222,9e-05,11.05968]
[1779592365222,34.37,76889.08,0.0,-0.89222,9e-05,11.05968]
[1779592365554,34.37,76885.33,0.0,-0.89257,9e-05,11.03323]
[1779592366561,34.36,76881.55,0.0,-0.89291,9e-05,11.00704]
[1779592368524,34.36,76882.1,0.0,-0.89287,9e-05,11.01039]
[1779592368701,34.36,76882.1,0.0,-0.89287,9e-05,11.01039]
[1779592368728,34.36,76882.1,0.0,-0.89287,9e-05,11.01039]
[1779592368752,34.36,76881.6,0.0,-0.89292,9e-05,11.00626]
[1779592374617,34.36,76881.64,0.0,-0.89295,9e-05,11.00471]
[1779592378932,34.36,76880.07,0.0,-0.8931,9e-05,10.99292]
[1779592378976,34.36,76880.07,0.0,-0.8931,9e-05,10.99292]
[1779592379033,34.36,76879.61,0.0,-0.89315,9e-05,10.98905]
[1779592379614,34.36,76879.61,0.0,-0.89315,9e-05,10.98905]
[1779592379725,34.36,76879.61,0.0,-0.89315,9e-05,10.98905]
[1779592385694,34.35,76876.75,0.0,-0.89344,9e-05,10.96719]
[1779592387708,34.35,76870.26,0.0,-0.89403,9e-05,10.92242]
[1779592388603,34.35,76870.26,0.0,-0.89403,9e-05,10.92242]
[1779592388722,34.35,76870.26,0.0,-0.89403,9e-05,10.92242]
[1779592388775,34.35,76870.21,0.0,-0.89403,9e-05,10.92219]
[1779592389548,34.35,76870.21,0.0,-0.89403,9e-05,10.92219]
[1779592389722,34.35,76870.21,0.0,-0.89403,9e-05,10.92219]
[1779592395518,34.35,76867.64,0.0,-0.89425,9e-05,10.90542]
[1779592395721,34.35,76867.64,0.0,-0.89425,9e-05,10.90542]
[1779592396085,34.35,76867.64,0.0,-0.89425,9e-05,10.90542]
[1779592396227,34.35,76867.64,0.0,-0.89425,9e-05,10.90542]
[1779592396261,34.35,76867.08,0.0,-0.8943,9e-05,10.90174]
[1779592401805,34.35,76866.87,0.0,-0.89431,9e-05,10.90106]
[1779592402600,34.35,76866.87,0.0,-0.89431,9e-05,10.90106]
[1779592402721,34.35,76866.87,0.0,-0.89431,9e-05,10.90106]
[1779592407404,34.35,76866.98,0.0,-0.8943,9e-05,10.90228]
[1779592407423,34.35,76867.56,0.0,-0.89424,9e-05,10.90634]
[1779592407474,34.35,76867.56,0.0,-0.89424,9e-05,10.90634]
[1779592408234,34.35,76867.56,0.0,-0.89424,9e-05,10.90634]
[1779592408325,34.35,76866.97,0.0,-0.89429,9e-05,10.90244]
[1779592408474,34.35,76866.97,0.0,-0.89429,9e-05,10.90244]
[1779592413890,34.36,76869.19,0.0,-0.89412,9e-05,10.91371]
[1779592414495,34.36,76869.19,0.0,-0.89412,9e-05,10.91371]
[1779592414722,34.36,76869.19,0.0,-0.89412,9e-05,10.91371]
[1779592414823,34.36,76869.19,0.0,-0.89412,9e-05,10.9138]
[1779592417272,34.36,76869.19,0.0,-0.89412,9e-05,10.9138]
[1779592417286,34.36,76869.19,0.0,-0.89412,9e-05,10.9138]
[1779592422953,34.36,76869.06,0.0,-0.89412,9e-05,10.91366]
[1779592424438,34.36,76869.06,0.0,-0.89412,9e-05,10.91366]
[1779592423961,34.36,76865.85,0.0,-0.89441,9e-05,10.89157]
[1779592424473,34.36,76865.85,0.0,-0.89441,9e-05,10.89157]
[1779592425142,34.36,76865.85,0.0,-0.89441,9e-05,10.89157]
[1779592425231,34.36,76865.85,0.0,-0.89441,9e-05,10.89157]
[1779592425301,34.36,76863.88,0.0,-0.89459,9e-05,10.87795]
[1779592428936,34.36,76862.14,0.0,-0.89474,9e-05,10.86643]
[1779592428978,34.36,76862.14,0.0,-0.89474,9e-05,10.86643]
[1779592429696,34.36,76861.09,0.0,-0.89483,9e-05,10.85962]
[1779592429722,34.36,76861.09,0.0,-0.89483,9e-05,10.85962]
[1779592430011,34.36,76861.65,0.0,-0.89478,9e-05,10.86357]
[1779592432620,34.36,76860.14,0.0,-0.89491,9e-05,10.85364]
[1779592432727,34.36,76860.14,0.0,-0.89491,9e-05,10.85364]
[1779592433645,34.36,76858.01,0.0,-0.8951,9e-05,10.83937]
[1779592433722,34.36,76858.01,0.0,-0.8951,9e-05,10.83937]
[1779592434034,34.36,76856.52,0.0,-0.89523,9e-05,10.82947]
[1779592437034,34.36,76856.63,0.0,-0.89521,9e-05,10.83062]
[1779592437227,34.36,76856.63,0.0,-0.89521,9e-05,10.83062]
[1779592442415,34.36,76856.21,0.0,-0.89524,9e-05,10.82846]
[1779592446136,34.36,76856.93,0.0,-0.89518,9e-05,10.83308]
[1779592446228,34.36,76856.93,0.0,-0.89518,9e-05,10.83308]
[1779592446235,34.36,76857.46,0.0,-0.89513,9e-05,10.83652]
[1779592446537,34.36,76857.46,0.0,-0.89513,9e-05,10.83652]
[1779592446723,34.36,76857.46,0.0,-0.89513,9e-05,10.83652]
[1779592452073,34.36,76854.65,0.0,-0.89538,9e-05,10.81788]
[1779592452223,34.36,76854.65,0.0,-0.89538,9e-05,10.81788]
[1779592452486,34.36,76853.59,0.0,-0.89547,9e-05,10.81058]
[1779592452721,34.36,76853.59,0.0,-0.89547,9e-05,10.81058]
[1779592453167,34.36,76851.91,0.0,-0.89562,9e-05,10.79948]
[1779592454174,34.36,76848.32,0.0,-0.89594,9e-05,10.77511]
[1779592455181,34.36,76842.45,0.0,-0.89645,9e-05,10.7354]
[1779592457185,34.36,76840.26,0.0,-0.89665,9e-05,10.72062]
[1779592457226,34.36,76840.26,0.0,-0.89665,9e-05,10.72062]
[1779592457256,34.36,76837.39,0.0,-0.8969,9e-05,10.70129]
[1779592460216,34.36,76833.86,0.0,-0.8972,9e-05,10.67769]
[1779592461203,34.36,76833.86,0.0,-0.8972,9e-05,10.67769]
[1779592461224,34.36,76833.86,0.0,-0.8972,9e-05,10.67769]
[1779592465693,34.36,76833.64,0.0,-0.89722,9e-05,10.67661]
[1779592465721,34.36,76833.64,0.0,-0.89722,9e-05,10.67661]
[1779592465792,34.36,76833.64,0.0,-0.89722,9e-05,10.67683]
[1779592469365,34.36,76833.99,0.0,-0.89718,9e-05,10.6794]
[1779592469474,34.36,76833.99,0.0,-0.89718,9e-05,10.6794]
[1779592476199,34.36,76832.08,0.0,-0.89738,9e-05,10.66269]
[1779592476223,34.36,76832.08,0.0,-0.89738,9e-05,10.66269]
[1779592476328,34.36,76837.41,0.0,-0.89691,9e-05,10.69903]
[1779592477683,34.36,76838.02,0.0,-0.89685,9e-05,10.70324]
[1779592477723,34.36,76838.02,0.0,-0.89685,9e-05,10.70324]
[1779592480494,34.37,76837.87,0.0,-0.89686,9e-05,10.70243]
[1779592480356,34.37,76831.41,0.0,-0.89742,9e-05,10.65902]
[1779592480722,34.37,76831.41,0.0,-0.89742,9e-05,10.65902]
[1779592481362,34.37,76828.71,0.0,-0.89766,9e-05,10.64102]
[1779592481509,34.37,76828.71,0.0,-0.89766,9e-05,10.64102]
[1779592481726,34.37,76828.71,0.0,-0.89766,9e-05,10.64102]
[1779592486278,34.37,76827.92,0.0,-0.89772,9e-05,10.63641]
[1779592486475,34.37,76827.92,0.0,-0.89772,9e-05,10.63641]
[1779592488305,34.37,76828.23,0.0,-0.89768,9e-05,10.63924]
[1779592488472,34.37,76828.23,0.0,-0.89768,9e-05,10.63924]
[1779592488412,34.37,76829.57,0.0,-0.89756,9e-05,10.64843]
[1779592489419,34.37,76830.77,0.0,-0.89745,9e-05,10.65705]
[1779592495461,34.37,76831.11,0.0,-0.8974,9e-05,10.66093]
[1779592498370,34.37,76831.48,0.0,-0.89736,9e-05,10.66367]
[1779592498476,34.37,76831.48,0.0,-0.89736,9e-05,10.66367]
[1779592501504,34.37,76819.04,0.0,-0.89844,9e-05,10.58055]
[1779592501917,34.37,76819.04,0.0,-0.89844,9e-05,10.58055]
[1779592502058,34.37,76819.04,0.0,-0.89844,9e-05,10.58055]
[1779592502511,34.37,76813.18,0.0,-0.89894,9e-05,10.5415]
[1779592503529,34.37,76813.18,0.0,-0.89894,9e-05,10.5415]
[1779592503725,34.38,76812.52,0.0,-0.899,9e-05,10.53737]
[1779592506539,34.38,76806.55,0.0,-0.8995,9e-05,10.4983]
[1779592507663,34.38,76806.55,0.0,-0.8995,9e-05,10.4983]
[1779592509879,34.38,76804.99,0.0,-0.89963,9e-05,10.48823]
[1779592509971,34.38,76804.99,0.0,-0.89963,9e-05,10.48823]
[1779592511574,34.38,76801.42,0.0,-0.89993,9e-05,10.46439]
[1779592517154,34.38,76802.55,0.0,-0.89984,9e-05,10.47196]
[1779592517225,34.38,76802.55,0.0,-0.89984,9e-05,10.47196]
[1779592518623,34.38,76806.78,0.0,-0.89945,9e-05,10.5016]
[1779592523881,34.38,76807.67,0.0,-0.89937,9e-05,10.5081]
[1779592523973,34.38,76807.67,0.0,-0.89937,9e-05,10.5081]
[1779592525676,34.38,76802.49,0.0,-0.8998,9e-05,10.47479]
[1779592529108,34.39,76802.66,0.0,-0.89978,9e-05,10.4765]
[1779592529230,34.39,76802.66,0.0,-0.89978,9e-05,10.4765]
[1779592532253,34.39,76799.48,0.0,-0.90004,9e-05,10.45619]
[1779592532473,34.39,76799.48,0.0,-0.90004,9e-05,10.45619]
[1779592532555,34.39,76795.88,0.0,-0.90038,9e-05,10.42806]
[1779592539410,34.39,76795.09,0.0,-0.90044,9e-05,10.42285]
[1779592539475,34.39,76795.09,0.0,-0.90044,9e-05,10.42285]
[1779592544960,34.39,76794.79,0.0,-0.90046,9e-05,10.42175]
[1779592544973,34.39,76794.79,0.0,-0.90046,9e-05,10.42175]
[1779592547830,34.39,76798.26,0.0,-0.90014,9e-05,10.44669]
[1779592552865,34.4,76795.44,0.0,-0.90036,9e-05,10.42953]
[1779592554269,34.4,76795.44,0.0,-0.90036,9e-05,10.42953]
[1779592554474,34.4,76795.44,0.0,-0.90036,9e-05,10.42953]
[1779592557900,34.4,76792.29,0.0,-0.90062,9e-05,10.40933]
[1779592561199,34.4,76792.49,0.0,-0.9006,9e-05,10.41074]
[1779592561223,34.4,76792.49,0.0,-0.9006,9e-05,10.41074]
[1779592563943,34.4,76789.21,0.0,-0.90088,9e-05,10.38901]
[1779592564949,34.4,76786.68,0.0,-0.90109,8e-05,10.37223]
[1779592567271,34.4,76785.93,0.0,-0.90115,8e-05,10.36732]
[1779592567477,34.4,76785.93,0.0,-0.90115,8e-05,10.36732]
[1779592568478,34.4,76785.27,0.0,-0.90121,8e-05,10.36302]
[1779592568977,34.4,76791.19,0.0,-0.9007,9e-05,10.40259]
[1779592574046,34.4,76791.73,0.0,-0.90065,9e-05,10.4063]
[1779592574224,34.4,76791.73,0.0,-0.90065,9e-05,10.4063]
[1779592577518,34.4,76792.59,0.0,-0.90058,9e-05,10.41207]
[1779592577722,34.4,76793.76,0.0,-0.90048,9e-05,10.41988]
[1779592581062,34.4,76789.85,0.0,-0.90081,9e-05,10.39386]
[1779592582070,34.4,76789.85,0.0,-0.90081,9e-05,10.39386]
[1779592582222,34.4,76789.85,0.0,-0.90081,9e-05,10.39386]
[1779592587160,34.4,76790.34,0.0,-0.90077,9e-05,10.39736]
[1779592587251,34.4,76790.34,0.0,-0.90077,9e-05,10.39736]
[1779592590125,34.4,76786.15,0.0,-0.90112,8e-05,10.36958]
[1779592593147,34.4,76791.14,0.0,-0.90073,9e-05,10.39855]
[1779592594010,34.4,76791.14,0.0,-0.90073,9e-05,10.39855]
[1779592594225,34.4,76791.14,0.0,-0.90073,9e-05,10.39855]
[1779592600196,34.4,76791.31,0.0,-0.90072,9e-05,10.39978]
[1779592602225,34.4,76791.31,0.0,-0.90072,9e-05,10.39978]
[1779592602472,34.4,76791.31,0.0,-0.90072,9e-05,10.39978]
[1779592603217,34.4,76795.78,0.0,-0.90034,9e-05,10.42959]
[1779592604310,34.4,76795.78,0.0,-0.90034,9e-05,10.42959]
[1779592604473,34.4,76795.78,0.0,-0.90034,9e-05,10.42959]
[1779592610266,34.4,76799.25,0.0,-0.90002,9e-05,10.45449]
[1779592610474,34.4,76799.25,0.0,-0.90002,9e-05,10.45449]
[1779592610572,34.4,76802.25,0.0,-0.89975,9e-05,10.47478]
[1779592613231,34.41,76803.39,0.0,-0.89965,9e-05,10.48288]
[1779592613473,34.41,76803.39,0.0,-0.89965,9e-05,10.48288]
[1779592614296,34.41,76807.88,0.0,-0.89926,9e-05,10.51333]
[1779592616310,34.41,76811.33,0.0,-0.89896,9e-05,10.53679]
[1779592618554,34.41,76812.38,0.0,-0.89886,9e-05,10.54397]
[1779592618722,34.41,76810.69,0.0,-0.89901,9e-05,10.5328]
[1779592623845,34.41,76810.44,0.0,-0.89902,9e-05,10.53197]
[1779592623973,34.41,76810.44,0.0,-0.89902,9e-05,10.53197]
[1779592627535,34.41,76810.25,0.0,-0.89903,9e-05,10.53124]
[1779592627636,34.41,76803.81,0.0,-0.89958,9e-05,10.48836]
[1779592627722,34.41,76803.81,0.0,-0.89958,9e-05,10.48836]
[1779592631403,34.41,76802.07,0.0,-0.89972,9e-05,10.47752]
[1779592631973,34.41,76802.62,0.0,-0.89967,9e-05,10.48147]
[1779592632422,34.41,76799.0,0.0,-0.89997,9e-05,10.45757]
[1779592635443,34.41,76796.42,0.0,-0.9002,9e-05,10.44027]
[1779592640478,34.41,76796.5,0.0,-0.90018,9e-05,10.44141]
[1779592641972,34.42,76796.48,0.0,-0.90018,9e-05,10.44161]
[1779592650110,34.42,76796.5,0.0,-0.90016,9e-05,10.44338]
[1779592650225,34.42,76796.5,0.0,-0.90016,9e-05,10.44338]
[1779592655583,34.42,76792.98,0.0,-0.90045,9e-05,10.41845]
[1779592656589,34.42,76787.03,0.0,-0.90096,8e-05,10.37886]
[1779592659611,34.42,76784.76,0.0,-0.90115,8e-05,10.36399]
[1779592661039,34.43,76785.57,0.0,-0.90108,8e-05,10.36947]
[1779592661221,34.43,76785.57,0.0,-0.90108,8e-05,10.36947]
[1779592664646,34.43,76781.23,0.0,-0.90144,8e-05,10.34097]
[1779592668056,34.43,76781.19,0.0,-0.90144,8e-05,10.34105]
[1779592668226,34.43,76781.19,0.0,-0.90144,8e-05,10.34105]
[1779592673709,34.43,76782.65,0.0,-0.90131,8e-05,10.35139]
[1779592676730,34.43,76786.63,0.0,-0.90097,8e-05,10.37815]
[1779592677737,34.43,76786.63,0.0,-0.90097,8e-05,10.37815]
[1779592677972,34.43,76786.63,0.0,-0.90097,8e-05,10.37815]
[1779592684145,34.43,76788.18,0.0,-0.90083,9e-05,10.38887]
[1779592684223,34.43,76788.18,0.0,-0.90083,9e-05,10.38887]
[1779592691835,34.43,76788.37,0.0,-0.90081,9e-05,10.39067]
[1779592693849,34.43,76790.81,0.0,-0.9006,9e-05,10.40737]
[1779592694867,34.43,76790.81,0.0,-0.9006,9e-05,10.40737]
[1779592694973,34.43,76790.81,0.0,-0.9006,9e-05,10.40737]
[1779592700320,34.43,76792.0,0.0,-0.90047,9e-05,10.41712]
[1779592700475,34.43,76792.0,0.0,-0.90047,9e-05,10.41712]
[1779592705932,34.44,76790.2,0.0,-0.90059,9e-05,10.40762]
[1779592707274,34.44,76790.2,0.0,-0.90059,9e-05,10.40762]
[1779592707471,34.44,76790.2,0.0,-0.90059,9e-05,10.40762]
[1779592714008,34.44,76790.17,0.0,-0.90059,9e-05,10.40576]
[1779592714964,34.44,76790.17,0.0,-0.90059,9e-05,10.40576]
[1779592714976,34.44,76790.17,0.0,-0.90059,9e-05,10.40576]
[1779592720179,34.45,76791.02,0.0,-0.90049,9e-05,10.41346]
[1779592720227,34.45,76791.02,0.0,-0.90049,9e-05,10.41346]
[1779592729277,34.45,76790.73,0.0,-0.9005,9e-05,10.41317]
[1779592729477,34.45,76790.73,0.0,-0.9005,9e-05,10.41317]
[1779592735153,34.46,76790.02,0.0,-0.90051,9e-05,10.41198]
[1779592739845,34.46,76789.29,0.0,-0.90056,9e-05,10.40838]
[1779592739976,34.46,76789.29,0.0,-0.90056,9e-05,10.40838]
[1779592745225,34.46,76786.41,0.0,-0.90079,9e-05,10.39057]
[1779592748115,34.46,76786.52,0.0,-0.90077,9e-05,10.39165]
[1779592748220,34.46,76786.52,0.0,-0.90077,9e-05,10.39165]
[1779592751388,34.47,76787.14,0.0,-0.90071,9e-05,10.39614]
[1779592751473,34.47,76787.14,0.0,-0.90071,9e-05,10.39614]
[1779592755430,34.47,76784.74,0.0,-0.90092,8e-05,10.38023]
[1779592755474,34.47,76784.74,0.0,-0.90092,8e-05,10.38023]
[1779592757310,34.47,76780.67,0.0,-0.90126,8e-05,10.35332]
[1779592762345,34.47,76779.58,0.0,-0.90135,8e-05,10.34646]
[1779592764215,34.47,76781.45,0.0,-0.90119,8e-05,10.35894]
[1779592764224,34.47,76781.45,0.0,-0.90119,8e-05,10.35894]
[1779592769394,34.47,76781.88,0.0,-0.90115,8e-05,10.36207]
[1779592772984,34.47,76782.24,0.0,-0.90115,8e-05,10.36017]
[1779592773229,34.47,76782.24,0.0,-0.90115,8e-05,10.36017]
[1779592778761,34.47,76781.3,0.0,-0.90123,8e-05,10.35419]
[1779592778979,34.47,76781.26,0.0,-0.90123,8e-05,10.35398]
[1779592779464,34.47,76778.89,0.0,-0.90143,8e-05,10.33831]
[1779592784499,34.47,76779.55,0.0,-0.90137,8e-05,10.34304]
[1779592789534,34.47,76780.08,0.0,-0.90132,8e-05,10.34685]
[1779592792108,34.47,76780.9,0.0,-0.90125,8e-05,10.35239]
[1779592792226,34.47,76780.9,0.0,-0.90125,8e-05,10.35239]
[1779592796932,34.47,76783.04,0.0,-0.90107,8e-05,10.36678]
[1779592796979,34.47,76783.04,0.0,-0.90107,8e-05,10.36678]
[1779592801618,34.47,76799.35,0.0,-0.89968,9e-05,10.47536]
[1779592802624,34.47,76806.0,0.0,-0.8991,9e-05,10.51994]
[1779592804866,34.47,76806.07,0.0,-0.8991,9e-05,10.52055]
[1779592805294,34.47,76806.14,0.0,-0.89909,9e-05,10.52116]
[1779592805474,34.47,76806.14,0.0,-0.89909,9e-05,10.52116]
[1779592805645,34.47,76806.78,0.0,-0.89903,9e-05,10.52557]
[1779592809673,34.47,76809.46,0.0,-0.89879,9e-05,10.54394]
[1779592810681,34.47,76812.96,0.0,-0.89849,9e-05,10.56744]
[1779592811910,34.47,76812.72,0.0,-0.8985,9e-05,10.56629]
[1779592811979,34.47,76812.72,0.0,-0.8985,9e-05,10.56629]
[1779592817730,34.47,76814.25,0.0,-0.89837,9e-05,10.57689]
[1779592818788,34.47,76811.75,0.0,-0.89858,9e-05,10.56022]
[1779592819861,34.47,76811.75,0.0,-0.89858,9e-05,10.56022]
[1779592819975,34.47,76812.54,0.0,-0.89851,9e-05,10.56559]
[1779592820971,34.47,76812.54,0.0,-0.89851,9e-05,10.56559]
[1779592821758,34.47,76813.31,0.0,-0.89845,9e-05,10.5709]
[1779592824573,34.48,76812.25,0.0,-0.89853,9e-05,10.56399]
[1779592824721,34.48,76812.25,0.0,-0.89853,9e-05,10.56399]
[1779592829814,34.48,76813.76,0.0,-0.8984,9e-05,10.57466]
[1779592831784,34.48,76813.78,0.0,-0.89839,9e-05,10.57489]
[1779592831973,34.48,76812.75,0.0,-0.89852,9e-05,10.56366]
[1779592832042,34.48,76812.75,0.0,-0.89852,9e-05,10.56366]
[1779592832220,34.48,76812.75,0.0,-0.89852,9e-05,10.56366]
[1779592832836,34.48,76812.77,0.0,-0.89851,9e-05,10.56391]
[1779592837871,34.48,76814.55,0.0,-0.89835,9e-05,10.5764]
[1779592842905,34.48,76813.85,0.0,-0.89841,9e-05,10.57233]
[1779592847862,34.48,76814.39,0.0,-0.89835,9e-05,10.57634]
[1779592847970,34.48,76815.72,0.0,-0.89824,9e-05,10.58537]
[1779592854180,34.48,76817.87,0.0,-0.89804,9e-05,10.60028]
[1779592854222,34.48,76817.87,0.0,-0.89804,9e-05,10.60028]
[1779592856416,34.48,76817.14,0.0,-0.8981,9e-05,10.59567]
[1779592856469,34.48,76817.14,0.0,-0.8981,9e-05,10.59567]
[1779592856518,34.48,76817.14,0.0,-0.8981,9e-05,10.59589]
[1779592862044,34.48,76816.82,0.0,-0.89812,9e-05,10.59431]
[1779592867079,34.48,76816.68,0.0,-0.89812,9e-05,10.59399]
[1779592872854,34.49,76816.65,0.0,-0.89812,9e-05,10.59419]
[1779592872979,34.49,76816.65,0.0,-0.89812,9e-05,10.59419]
[1779592876242,34.49,76816.96,0.0,-0.89809,9e-05,10.59693]
[1779592876471,34.49,76816.96,0.0,-0.89809,9e-05,10.59693]
[1779592878588,34.49,76820.9,0.0,-0.89774,9e-05,10.62356]
[1779592878721,34.49,76820.9,0.0,-0.89774,9e-05,10.62356]
[1779592878822,34.49,76820.85,0.0,-0.89774,9e-05,10.6234]
[1779592881225,34.49,76820.39,0.0,-0.89778,9e-05,10.6204]
[1779592881472,34.49,76820.39,0.0,-0.89778,9e-05,10.6204]
[1779592886552,34.49,76822.03,0.0,-0.89763,9e-05,10.63184]
[1779592886722,34.49,76822.03,0.0,-0.89763,9e-05,10.63184]
[1779592887698,34.49,76822.85,0.0,-0.89756,9e-05,10.63741]
[1779592887720,34.49,76822.85,0.0,-0.89756,9e-05,10.63741]
[1779592887800,34.49,76822.15,0.0,-0.89762,9e-05,10.63278]
[1779592891066,34.49,76822.01,0.0,-0.89763,9e-05,10.63204]
[1779592891221,34.49,76822.01,0.0,-0.89763,9e-05,10.63204]
[1779592897290,34.49,76822.83,0.0,-0.89759,9e-05,10.63363]
[1779592898115,34.49,76822.83,0.0,-0.89759,9e-05,10.63363]
[1779592898221,34.49,76822.83,0.0,-0.89759,9e-05,10.63363]
[1779592899668,34.49,76822.87,0.0,-0.89758,9e-05,10.63397]
[1779592899726,34.49,76822.87,0.0,-0.89758,9e-05,10.63397]
[1779592899763,34.49,76822.26,0.0,-0.89764,9e-05,10.62995]
[1779592909374,34.49,76817.16,0.0,-0.89807,9e-05,10.59655]
[1779592910381,34.49,76805.33,0.0,-0.89909,9e-05,10.51761]
[1779592911710,34.49,76805.33,0.0,-0.89909,9e-05,10.51761]
[1779592911721,34.49,76805.33,0.0,-0.89909,9e-05,10.51761]
[1779592911771,34.49,76803.58,0.0,-0.89924,9e-05,10.50582]
[1779592917429,34.49,76802.76,0.0,-0.89932,9e-05,10.49977]
[1779592921644,34.49,76802.97,0.0,-0.8993,9e-05,10.50086]
[1779592921722,34.49,76802.97,0.0,-0.8993,9e-05,10.50086]
[1779592926032,34.49,76800.75,0.0,-0.8995,9e-05,10.48556]
[1779592926125,34.49,76800.75,0.0,-0.8995,9e-05,10.48556]
[1779592926578,34.49,76800.75,0.0,-0.8995,9e-05,10.48556]
[1779592926724,34.49,76800.75,0.0,-0.8995,9e-05,10.48556]
[1779592926780,34.49,76797.87,0.0,-0.89975,9e-05,10.46628]
[1779592932244,34.49,76795.6,0.0,-0.89995,9e-05,10.45096]
[1779592932470,34.49,76795.6,0.0,-0.89995,9e-05,10.45096]
[1779592932535,34.49,76796.4,0.0,-0.89988,9e-05,10.45625]
[1779592933394,34.49,76796.4,0.0,-0.89988,9e-05,10.45625]
[1779592933468,34.49,76796.4,0.0,-0.89988,9e-05,10.45625]
[1779592938577,34.49,76794.34,0.0,-0.90006,9e-05,10.44225]
[1779592944619,34.49,76796.72,0.0,-0.89986,9e-05,10.45789]
[1779592945287,34.49,76796.72,0.0,-0.89986,9e-05,10.45789]
[1779592945472,34.49,76796.72,0.0,-0.89986,9e-05,10.45789]
[1779592947718,34.49,76801.36,0.0,-0.89946,9e-05,10.48867]
[1779592947969,34.49,76801.36,0.0,-0.89946,9e-05,10.48867]
[1779592947762,34.49,76802.19,0.0,-0.89939,9e-05,10.4941]
[1779592953206,34.49,76803.54,0.0,-0.89932,9e-05,10.4981]
[1779592953222,34.49,76803.54,0.0,-0.89932,9e-05,10.4981]
[1779592960730,34.48,76807.23,0.0,-0.89902,9e-05,10.52155]
[1779592961123,34.48,76807.23,0.0,-0.89902,9e-05,10.52155]
[1779592961223,34.48,76807.23,0.0,-0.89902,9e-05,10.52155]
[1779592963413,34.48,76807.7,0.0,-0.89898,9e-05,10.52438]
[1779592963471,34.48,76807.7,0.0,-0.89898,9e-05,10.52438]
[1779592963752,34.48,76807.71,0.0,-0.89898,9e-05,10.52428]
[1779592967766,34.48,76807.26,0.0,-0.89903,9e-05,10.52081]
[1779592967971,34.48,76807.26,0.0,-0.89903,9e-05,10.52081]
[1779592973822,34.48,76804.75,0.0,-0.89926,9e-05,10.50305]
[1779592978976,34.48,76803.15,0.0,-0.8994,9e-05,10.49188]
[1779592979778,34.48,76803.88,0.0,-0.89934,9e-05,10.49663]
[1779592979971,34.48,76803.88,0.0,-0.89934,9e-05,10.49663]
[1779592980039,34.48,76803.26,0.0,-0.8994,9e-05,10.49237]
[1779592984125,34.48,76802.58,0.0,-0.89946,9e-05,10.48734]
[1779592984222,34.48,76802.58,0.0,-0.89946,9e-05,10.48734]
[1779592988513,34.48,76805.97,0.0,-0.89918,9e-05,10.50946]
[1779592988517,34.48,76805.97,0.0,-0.89918,9e-05,10.50946]
[1779592988720,34.48,76805.97,0.0,-0.89918,9e-05,10.50946]
[1779592988928,34.48,76806.47,0.0,-0.89913,9e-05,10.51265]
[1779592993614,34.48,76806.76,0.0,-0.89912,9e-05,10.51396]
[1779592993679,34.48,76806.76,0.0,-0.89912,9e-05,10.51396]
[1779592993724,34.48,76806.76,0.0,-0.89912,9e-05,10.51396]
[1779592993963,34.47,76806.97,0.0,-0.8991,9e-05,10.51521]
[1779592998997,34.47,76806.86,0.0,-0.89912,9e-05,10.51371]
[1779593002704,34.47,76806.68,0.0,-0.89914,9e-05,10.51206]
[1779593002724,34.47,76806.68,0.0,-0.89914,9e-05,10.51206]
[1779593002753,34.47,76806.68,0.0,-0.89914,9e-05,10.51206]
[1779593002971,34.47,76806.68,0.0,-0.89914,9e-05,10.51206]
[1779593002805,34.47,76806.68,0.0,-0.89914,9e-05,10.51191]
[1779593006048,34.47,76803.1,0.0,-0.89946,9e-05,10.4876]
[1779593007864,34.47,76804.36,0.0,-0.89935,9e-05,10.4959]
[1779593007974,34.47,76804.36,0.0,-0.89935,9e-05,10.4959]
[1779593013537,34.47,76803.19,0.0,-0.8995,9e-05,10.48309]
[1779593013600,34.47,76803.19,0.0,-0.8995,9e-05,10.48309]
[1779593013721,34.47,76803.19,0.0,-0.8995,9e-05,10.48309]
[1779593013746,34.47,76803.23,0.0,-0.89949,9e-05,10.48315]
[1779593018106,34.47,76802.66,0.0,-0.89955,9e-05,10.47902]
[1779593018181,34.47,76802.66,0.0,-0.89955,9e-05,10.47902]
[1779593018224,34.47,76802.66,0.0,-0.89955,9e-05,10.47902]
[1779593018321,34.47,76802.66,0.0,-0.89955,9e-05,10.47892]
[1779593024175,34.47,76797.7,0.0,-0.89998,9e-05,10.44526]
[1779593025980,34.47,76797.7,0.0,-0.89998,9e-05,10.44526]
[1779593026025,34.47,76791.2,0.0,-0.90054,9e-05,10.40189]
[1779593026159,34.47,76791.2,0.0,-0.90054,9e-05,10.40189]
[1779593026227,34.47,76791.2,0.0,-0.90054,9e-05,10.40189]
[1779593027202,34.47,76791.57,0.0,-0.90051,9e-05,10.40436]
[1779593032840,34.47,76791.82,0.0,-0.90049,9e-05,10.40603]
[1779593032971,34.47,76791.82,0.0,-0.90049,9e-05,10.40603]
[1779593033037,34.47,76791.82,0.0,-0.90049,9e-05,10.40603]
[1779593033072,34.47,76792.33,0.0,-0.90044,9e-05,10.40943]
[1779593033220,34.47,76792.33,0.0,-0.90044,9e-05,10.40943]
[1779593038282,34.47,76792.56,0.0,-0.90042,9e-05,10.41099]
[1779593041183,34.47,76790.19,0.0,-0.90062,9e-05,10.39524]
[1779593041223,34.47,76790.19,0.0,-0.90062,9e-05,10.39524]
[1779593047345,34.47,76789.91,0.0,-0.90064,9e-05,10.39358]
[1779593049772,34.47,76789.53,0.0,-0.90068,9e-05,10.39108]
[1779593049877,34.47,76789.53,0.0,-0.90068,9e-05,10.39108]
[1779593049970,34.47,76789.53,0.0,-0.90068,9e-05,10.39108]
[1779593050027,34.47,76790.0,0.0,-0.90064,9e-05,10.39428]
[1779593054711,34.47,76793.28,0.0,-0.90035,9e-05,10.41625]
[1779593054722,34.47,76793.28,0.0,-0.90035,9e-05,10.41625]
[1779593054779,34.47,76793.28,0.0,-0.90035,9e-05,10.41625]
[1779593054976,34.47,76793.28,0.0,-0.90035,9e-05,10.41625]
[1779593055074,34.47,76793.47,0.0,-0.90034,9e-05,10.41752]
[1779593061443,34.47,76793.64,0.0,-0.90032,9e-05,10.41862]
[1779593063325,34.47,76795.64,0.0,-0.90015,9e-05,10.43192]
[1779593063473,34.47,76795.64,0.0,-0.90015,9e-05,10.43192]
[1779593069499,34.47,76797.08,0.0,-0.90003,9e-05,10.4412]
[1779593071800,34.47,76797.17,0.0,-0.90003,9e-05,10.44174]
[1779593071889,34.47,76797.17,0.0,-0.90003,9e-05,10.44174]
[1779593071973,34.47,76797.17,0.0,-0.90003,9e-05,10.44174]
[1779593072049,34.47,76797.13,0.0,-0.90007,9e-05,10.43699]
[1779593072520,34.47,76802.59,0.0,-0.8996,9e-05,10.47332]
[1779593074535,34.47,76809.33,0.0,-0.89902,9e-05,10.51806]
[1779593075375,34.47,76809.33,0.0,-0.89902,9e-05,10.51806]
[1779593075471,34.47,76809.33,0.0,-0.89902,9e-05,10.51806]
[1779593075513,34.47,76809.33,0.0,-0.89902,9e-05,10.51806]
[1779593075723,34.47,76809.33,0.0,-0.89902,9e-05,10.51806]
[1779593075822,34.47,76812.34,0.0,-0.89877,9e-05,10.538]
[1779593081584,34.46,76812.25,0.0,-0.89879,9e-05,10.53614]
[1779593085739,34.46,76812.14,0.0,-0.89881,9e-05,10.53498]
[1779593085975,34.46,76812.14,0.0,-0.89881,9e-05,10.53498]
[1779593091655,34.46,76812.02,0.0,-0.89884,9e-05,10.53254]
[1779593096690,34.46,76819.84,0.0,-0.89818,9e-05,10.58383]
[1779593097693,34.46,76819.84,0.0,-0.89818,9e-05,10.58383]
[1779593097724,34.46,76819.84,0.0,-0.89818,9e-05,10.58383]
[1779593098032,34.46,76819.84,0.0,-0.89818,9e-05,10.58383]
[1779593098069,34.46,76820.84,0.0,-0.89809,9e-05,10.59025]
[1779593098221,34.46,76820.84,0.0,-0.89809,9e-05,10.59025]
[1779593103793,34.45,76822.48,0.0,-0.89797,9e-05,10.59981]
[1779593103975,34.45,76822.48,0.0,-0.89797,9e-05,10.59981]
[1779593111794,34.45,76822.73,0.0,-0.89798,9e-05,10.599]
[1779593116923,34.45,76821.08,0.0,-0.89814,9e-05,10.58691]
[1779593116975,34.45,76821.08,0.0,-0.89814,9e-05,10.58691]
[1779593117381,34.45,76821.2,0.0,-0.89813,9e-05,10.58748]
[1779593117473,34.45,76821.2,0.0,-0.89813,9e-05,10.58748]
[1779593117838,34.45,76820.64,0.0,-0.89818,9e-05,10.5835]
[1779593126901,34.44,76820.78,0.0,-0.89819,9e-05,10.5825]
[1779593133950,34.44,76820.64,0.0,-0.89826,9e-05,10.57586]
[1779593135451,34.44,76820.82,0.0,-0.89825,9e-05,10.5769]
[1779593135479,34.44,76820.82,0.0,-0.89825,9e-05,10.5769]
[1779593139895,34.44,76821.86,0.0,-0.89816,9e-05,10.58325]
[1779593139980,34.44,76821.86,0.0,-0.89816,9e-05,10.58325]
[1779593140375,34.44,76822.63,0.0,-0.8981,9e-05,10.58825]
[1779593140473,34.44,76822.63,0.0,-0.8981,9e-05,10.58825]
[1779593140999,34.44,76822.45,0.0,-0.89812,9e-05,10.58687]
[1779593146035,34.44,76822.54,0.0,-0.89812,9e-05,10.58665]
[1779593149991,34.44,76822.67,0.0,-0.89812,9e-05,10.58701]
[1779593150225,34.44,76822.67,0.0,-0.89812,9e-05,10.58701]
[1779593155079,34.43,76821.81,0.0,-0.8982,9e-05,10.58042]
[1779593155227,34.43,76821.81,0.0,-0.8982,9e-05,10.58042]
[1779593155101,34.43,76821.5,0.0,-0.89823,9e-05,10.57819]
[1779593160133,34.43,76821.68,0.0,-0.89823,9e-05,10.57862]
[1779593166175,34.43,76823.03,0.0,-0.89812,9e-05,10.58672]
[1779593166368,34.43,76823.03,0.0,-0.89812,9e-05,10.58672]
[1779593166475,34.43,76823.03,0.0,-0.89812,9e-05,10.58672]
[1779593172217,34.43,76823.03,0.0,-0.89813,9e-05,10.58569]
[1779593175238,34.43,76826.45,0.0,-0.89784,9e-05,10.60812]
[1779593175902,34.43,76826.45,0.0,-0.89784,9e-05,10.60812]
[1779593175973,34.43,76826.45,0.0,-0.89784,9e-05,10.60812]
[1779593176659,34.43,76828.89,0.0,-0.89763,9e-05,10.6243]
[1779593176723,34.43,76828.89,0.0,-0.89763,9e-05,10.6243]
[1779593177252,34.43,76829.0,0.0,-0.89763,9e-05,10.62481]
[1779593182286,34.42,76827.89,0.0,-0.89774,9e-05,10.61626]
[1779593185165,34.42,76828.05,0.0,-0.89773,9e-05,10.61711]
[1779593185227,34.42,76828.05,0.0,-0.89773,9e-05,10.61711]
[1779593191007,34.42,76827.98,0.0,-0.89775,9e-05,10.61532]
[1779593191224,34.42,76827.98,0.0,-0.89775,9e-05,10.61532]
[1779593191233,34.42,76827.98,0.0,-0.89775,9e-05,10.61532]
[1779593191254,34.42,76827.98,0.0,-0.89779,9e-05,10.61042]
[1779593191470,34.42,76827.98,0.0,-0.89779,9e-05,10.61042]
[1779593197392,34.42,76826.6,0.0,-0.89793,9e-05,10.5999]
[1779593198624,34.42,76826.6,0.0,-0.89793,9e-05,10.5999]
[1779593198721,34.42,76826.6,0.0,-0.89793,9e-05,10.5999]
[1779593208468,34.41,76826.36,0.0,-0.89798,9e-05,10.59595]
[1779593209677,34.41,76826.36,0.0,-0.89798,9e-05,10.59595]
[1779593209719,34.41,76826.36,0.0,-0.89798,9e-05,10.59595]
[1779593209779,34.41,76826.36,0.0,-0.89799,9e-05,10.59552]
[1779593213202,34.41,76825.81,0.0,-0.89804,9e-05,10.59161]
[1779593213223,34.41,76825.81,0.0,-0.89804,9e-05,10.59161]
[1779593221564,34.41,76825.14,0.0,-0.89808,9e-05,10.58819]
[1779593226599,34.41,76818.34,0.0,-0.89869,9e-05,10.54151]
[1779593228204,34.41,76818.34,0.0,-0.89869,9e-05,10.54151]
[1779593228229,34.41,76818.34,0.0,-0.89869,9e-05,10.54151]
[1779593228305,34.41,76812.61,0.0,-0.89918,9e-05,10.50301]
[1779593229398,34.41,76813.9,0.0,-0.89907,9e-05,10.51153]
[1779593229474,34.41,76813.9,0.0,-0.89907,9e-05,10.51153]
[1779593229620,34.41,76814.33,0.0,-0.89904,9e-05,10.51429]
[1779593234182,34.41,76814.82,0.0,-0.899,9e-05,10.51718]
[1779593234222,34.41,76814.82,0.0,-0.899,9e-05,10.51718]
[1779593238889,34.41,76814.47,0.0,-0.89904,9e-05,10.51413]
[1779593238972,34.41,76814.47,0.0,-0.89904,9e-05,10.51413]
[1779593239090,34.41,76814.47,0.0,-0.89904,9e-05,10.51413]
[1779593239225,34.41,76814.47,0.0,-0.89904,9e-05,10.51413]
[1779593239320,34.41,76815.14,0.0,-0.89899,9e-05,10.51845]
[1779593248754,34.41,76815.13,0.0,-0.89901,9e-05,10.51661]
[1779593254796,34.4,76815.39,0.0,-0.89904,9e-05,10.51287]
[1779593259831,34.4,76815.6,0.0,-0.89903,9e-05,10.51345]
[1779593263707,34.4,76815.92,0.0,-0.89901,9e-05,10.51511]
[1779593263719,34.4,76815.92,0.0,-0.89901,9e-05,10.51511]
[1779593268895,34.4,76816.03,0.0,-0.89901,9e-05,10.51489]
[1779593271381,34.4,76817.55,0.0,-0.89888,9e-05,10.52476]
[1779593271469,34.4,76817.55,0.0,-0.89888,9e-05,10.52476]
[1779593272430,34.4,76816.63,0.0,-0.89897,9e-05,10.51843]
[1779593272477,34.4,76816.63,0.0,-0.89897,9e-05,10.51843]
[1779593274937,34.4,76816.64,0.0,-0.89897,9e-05,10.51804]
[1779593278050,34.4,76816.42,0.0,-0.89899,9e-05,10.51626]
[1779593278221,34.4,76816.42,0.0,-0.89899,9e-05,10.51626]
[1779593278969,34.4,76823.38,0.0,-0.8984,9e-05,10.56258]
[1779593280983,34.39,76826.06,0.0,-0.89817,9e-05,10.58009]
[1779593282091,34.39,76826.06,0.0,-0.89817,9e-05,10.58009]
[1779593282220,34.39,76826.06,0.0,-0.89817,9e-05,10.58009]
[1779593283194,34.39,76823.61,0.0,-0.89839,9e-05,10.5634]
[1779593283225,34.39,76823.61,0.0,-0.89839,9e-05,10.5634]
[1779593283295,34.39,76821.19,0.0,-0.8986,9e-05,10.54696]
[1779593288953,34.39,76821.01,0.0,-0.89863,9e-05,10.54478]
[1779593294324,34.39,76822.46,0.0,-0.89851,9e-05,10.5535]
[1779593294469,34.39,76821.86,0.0,-0.89857,9e-05,10.54926]
[1779593300121,34.39,76821.39,0.0,-0.89863,9e-05,10.54489]
[1779593305156,34.38,76823.29,0.0,-0.89848,9e-05,10.5566]
[1779593305857,34.38,76823.29,0.0,-0.89848,9e-05,10.5566]
[1779593305975,34.38,76823.29,0.0,-0.89848,9e-05,10.5566]
[1779593306163,34.38,76825.65,0.0,-0.89827,9e-05,10.57221]
[1779593309749,34.38,76828.33,0.0,-0.89805,9e-05,10.58969]
[1779593316233,34.38,76830.25,0.0,-0.89794,9e-05,10.59604]
[1779593318467,34.38,76830.06,0.0,-0.89796,9e-05,10.5945]
[1779593318726,34.38,76830.06,0.0,-0.89796,9e-05,10.5945]
[1779593319254,34.38,76830.75,0.0,-0.89791,9e-05,10.59863]
[1779593324289,34.38,76829.59,0.0,-0.89803,9e-05,10.58961]
[1779593328316,34.37,76824.81,0.0,-0.89846,9e-05,10.55663]
[1779593333352,34.37,76825.75,0.0,-0.89839,9e-05,10.562]
[1779593339395,34.37,76825.35,0.0,-0.89844,9e-05,10.55818]
[1779593344429,34.37,76824.88,0.0,-0.89848,9e-05,10.55514]
[1779593350473,34.37,76825.39,0.0,-0.89842,9e-05,10.55956]
[1779593356515,34.37,76825.81,0.0,-0.89837,9e-05,10.56333]
[1779593361550,34.38,76824.71,0.0,-0.89845,9e-05,10.55668]
[1779593367592,34.38,76821.18,0.0,-0.89875,9e-05,10.53395]
[1779593375648,34.38,76818.46,0.0,-0.899,9e-05,10.51296]
[1779593378715,34.38,76818.61,0.0,-0.89898,9e-05,10.51419]
[1779593378979,34.38,76818.61,0.0,-0.89898,9e-05,10.51419]
[1779593383624,34.38,76819.55,0.0,-0.89888,9e-05,10.52169]
[1779593383721,34.38,76819.55,0.0,-0.89888,9e-05,10.52169]
[1779593383725,34.38,76819.37,0.0,-0.8989,9e-05,10.52086]
[1779593388742,34.39,76819.93,0.0,-0.89883,9e-05,10.52554]
[1779593392982,34.39,76820.63,0.0,-0.89877,9e-05,10.53075]
[1779593399360,34.39,76820.01,0.0,-0.89881,9e-05,10.52761]
[1779593399476,34.39,76820.01,0.0,-0.89881,9e-05,10.52761]
[1779593399488,34.39,76820.01,0.0,-0.89881,9e-05,10.52761]
[1779593399421,34.39,76820.63,0.0,-0.89875,9e-05,10.53193]
[1779593399721,34.39,76820.63,0.0,-0.89875,9e-05,10.53193]
[1779593407874,34.39,76820.37,0.0,-0.89876,9e-05,10.53161]
[1779593413917,34.39,76820.18,0.0,-0.89876,9e-05,10.53127]
[1779593416012,34.39,76820.77,0.0,-0.89871,9e-05,10.53538]
[1779593416223,34.39,76820.77,0.0,-0.89871,9e-05,10.53538]
[1779593416324,34.39,76821.79,0.0,-0.89862,9e-05,10.54236]
[1779593417638,34.39,76821.8,0.0,-0.89861,9e-05,10.54256]
[1779593417722,34.39,76821.8,0.0,-0.89861,9e-05,10.54256]
[1779593422980,34.4,76821.79,0.0,-0.8986,9e-05,10.54332]
[1779593428016,34.4,76819.92,0.0,-0.89876,9e-05,10.53148]
[1779593434058,34.4,76819.91,0.0,-0.89878,9e-05,10.52788]
[1779593436486,34.4,76819.37,0.0,-0.89883,9e-05,10.52442]
[1779593436721,34.4,76818.58,0.0,-0.89889,9e-05,10.51929]
[1779593437079,34.4,76818.6,0.0,-0.89889,9e-05,10.51959]
[1779593438344,34.4,76818.6,0.0,-0.89889,9e-05,10.51959]
[1779593438472,34.4,76818.6,0.0,-0.89889,9e-05,10.51959]
[1779593444128,34.4,76818.53,0.0,-0.89888,9e-05,10.52025]
[1779593447152,34.4,76812.75,0.0,-0.89937,9e-05,10.48206]
[1779593448156,34.4,76807.85,0.0,-0.89979,9e-05,10.44953]
[1779593450421,34.4,76805.02,0.0,-0.90003,9e-05,10.4309]
[1779593450472,34.4,76805.02,0.0,-0.90003,9e-05,10.4309]
[1779593450523,34.4,76805.11,0.0,-0.90002,9e-05,10.4318]
[1779593452144,34.41,76805.1,0.0,-0.90002,9e-05,10.43202]
[1779593452226,34.41,76805.1,0.0,-0.90002,9e-05,10.43202]
[1779593458227,34.41,76804.25,0.0,-0.90006,9e-05,10.42842]
[1779593461249,34.41,76797.85,0.0,-0.9006,9e-05,10.38669]
[1779593462626,34.41,76797.27,0.0,-0.90064,9e-05,10.38319]
[1779593462722,34.41,76797.27,0.0,-0.90064,9e-05,10.38319]
[1779593463264,34.41,76797.4,0.0,-0.90063,9e-05,10.38444]
[1779593465744,34.41,76796.99,0.0,-0.90065,9e-05,10.38247]
[1779593465973,34.41,76796.99,0.0,-0.90065,9e-05,10.38247]
[1779593470885,34.42,76796.89,0.0,-0.90063,9e-05,10.38378]
[1779593470977,34.42,76796.89,0.0,-0.90063,9e-05,10.38378]
[1779593471319,34.42,76797.12,0.0,-0.90061,9e-05,10.38571]
[1779593472621,34.42,76796.44,0.0,-0.90066,9e-05,10.38159]
[1779593472720,34.42,76796.44,0.0,-0.90066,9e-05,10.38159]
[1779593477362,34.42,76800.83,0.0,-0.90026,9e-05,10.41294]
[1779593478923,34.42,76801.21,0.0,-0.90022,9e-05,10.41585]
[1779593478972,34.42,76801.21,0.0,-0.90022,9e-05,10.41585]
[1779593479024,34.43,76801.21,0.0,-0.90022,9e-05,10.41622]
[1779593480565,34.43,76801.21,0.0,-0.90022,9e-05,10.41622]
[1779593480722,34.43,76801.21,0.0,-0.90022,9e-05,10.41622]
[1779593483404,34.43,76806.39,0.0,-0.89975,9e-05,10.45224]
[1779593484411,34.43,76809.74,0.0,-0.89946,9e-05,10.47493]
[1779593485790,34.43,76810.73,0.0,-0.89937,9e-05,10.48184]
[1779593485976,34.43,76810.73,0.0,-0.89937,9e-05,10.48184]
[1779593486425,34.43,76811.13,0.0,-0.89933,9e-05,10.48479]
[1779593487695,34.43,76811.35,0.0,-0.89931,9e-05,10.48653]
[1779593487721,34.43,76811.35,0.0,-0.89931,9e-05,10.48653]
[1779593491460,34.43,76814.34,0.0,-0.89908,9e-05,10.50311]
[1779593492966,34.43,76814.7,0.0,-0.89904,9e-05,10.50575]
[1779593493225,34.43,76814.7,0.0,-0.89904,9e-05,10.50575]
[1779593493474,34.43,76814.63,0.0,-0.89905,9e-05,10.50551]
[1779593495484,34.43,76816.12,0.0,-0.89891,9e-05,10.51609]
[1779593495721,34.44,76816.39,0.0,-0.89888,9e-05,10.51849]
[1779593502715,34.44,76817.59,0.0,-0.89874,9e-05,10.52942]
[1779593502981,34.44,76817.59,0.0,-0.89874,9e-05,10.52942]
[1779593503081,34.45,76817.59,0.0,-0.89871,9e-05,10.53114]
[1779593504302,34.45,76817.59,0.0,-0.89871,9e-05,10.53114]
[1779593504473,34.45,76817.59,0.0,-0.89871,9e-05,10.53114]
[1779593510593,34.45,76817.28,0.0,-0.89869,9e-05,10.53306]
[1779593515629,34.46,76816.12,0.0,-0.89875,9e-05,10.52812]
[1779593520664,34.46,76816.01,0.0,-0.89872,9e-05,10.53025]
[1779593522443,34.46,76816.01,0.0,-0.89872,9e-05,10.53025]
[1779593522473,34.46,76816.01,0.0,-0.89872,9e-05,10.53025]
[1779593522544,34.47,76815.43,0.0,-0.89876,9e-05,10.52751]
[1779593524263,34.47,76815.73,0.0,-0.89873,9e-05,10.52952]
[1779593524471,34.47,76815.73,0.0,-0.89873,9e-05,10.52952]
[1779593528588,34.47,76815.21,0.0,-0.89875,9e-05,10.5283]
[1779593528722,34.47,76814.84,0.0,-0.89877,9e-05,10.5264]
[1779593528800,34.47,76812.21,0.0,-0.89899,9e-05,10.50939]
[1779593530285,34.47,76812.21,0.0,-0.89899,9e-05,10.50939]
[1779593530467,34.47,76812.21,0.0,-0.89899,9e-05,10.50939]
[1779593530734,34.48,76807.69,0.0,-0.89936,9e-05,10.4804]
[1779593531741,34.48,76804.74,0.0,-0.89961,9e-05,10.46132]
[1779593533755,34.48,76802.97,0.0,-0.89974,9e-05,10.45085]
[1779593534873,34.48,76802.97,0.0,-0.89974,9e-05,10.45085]
[1779593534980,34.48,76802.97,0.0,-0.89974,9e-05,10.45085]
[1779593535077,34.48,76800.86,0.0,-0.89991,9e-05,10.4382]
[1779593535971,34.48,76800.86,0.0,-0.89991,9e-05,10.4382]
[1779593536220,34.48,76800.86,0.0,-0.89991,9e-05,10.4382]
[1779593541810,34.49,76800.26,0.0,-0.8999,9e-05,10.43856]
[1779593545076,34.49,76800.62,0.0,-0.89985,9e-05,10.44244]
[1779593545222,34.49,76800.62,0.0,-0.89985,9e-05,10.44244]
[1779593545323,34.5,76801.13,0.0,-0.89979,9e-05,10.4473]
[1779593548551,34.5,76801.0,0.0,-0.89979,9e-05,10.44716]
[1779593548723,34.5,76801.21,0.0,-0.89976,9e-05,10.44928]
[1779593553895,34.51,76801.21,0.0,-0.89974,9e-05,10.44917]
[1779593559288,34.51,76800.99,0.0,-0.89971,9e-05,10.4513]
[1779593559470,34.51,76800.99,0.0,-0.89971,9e-05,10.4513]
[1779593559612,34.52,76802.23,0.0,-0.8996,9e-05,10.46028]
[1779593561732,34.52,76802.9,0.0,-0.89952,9e-05,10.46614]
[1779593561974,34.52,76802.9,0.0,-0.89952,9e-05,10.46614]
[1779593570329,34.52,76803.02,0.0,-0.89947,9e-05,10.46973]
[1779593577059,34.54,76802.51,0.0,-0.89941,9e-05,10.47463]
[1779593582094,34.55,76803.16,0.0,-0.89931,9e-05,10.48241]
[1779593582948,34.55,76803.16,0.0,-0.89931,9e-05,10.48241]
[1779593582978,34.55,76803.16,0.0,-0.89931,9e-05,10.48241]
[1779593583267,34.55,76802.73,0.0,-0.89934,9e-05,10.48023]
[1779593585170,34.55,76802.73,0.0,-0.89934,9e-05,10.48023]
[1779593585224,34.55,76802.73,0.0,-0.89934,9e-05,10.48023]
[1779593592165,34.56,76801.37,0.0,-0.89937,9e-05,10.4774]
[1779593595073,34.56,76801.31,0.0,-0.89936,9e-05,10.4784]
[1779593596915,34.57,76802.03,0.0,-0.89928,9e-05,10.48458]
[1779593596976,34.57,76802.03,0.0,-0.89928,9e-05,10.48458]
[1779593600221,34.57,76805.44,0.0,-0.89895,9e-05,10.51004]
[1779593601229,34.57,76808.33,0.0,-0.89869,9e-05,10.52995]
[1779593601942,34.57,76808.33,0.0,-0.89869,9e-05,10.52995]
[1779593601974,34.57,76808.33,0.0,-0.89869,9e-05,10.52995]
[1779593606839,34.58,76807.82,0.0,-0.8987,9e-05,10.529]
[1779593606976,34.58,76807.82,0.0,-0.8987,9e-05,10.529]
[1779593612306,34.59,76808.7,0.0,-0.89861,9e-05,10.53463]
[1779593613555,34.59,76808.7,0.0,-0.89861,9e-05,10.53463]
[1779593613723,34.59,76808.63,0.0,-0.8986,9e-05,10.53474]
[1779593619355,34.59,76808.3,0.0,-0.89859,9e-05,10.53598]
[1779593624389,34.6,76808.2,0.0,-0.89856,9e-05,10.53813]
[1779593630432,34.61,76807.86,0.0,-0.89854,9e-05,10.53921]
[1779593632446,34.61,76803.62,0.0,-0.89889,9e-05,10.5121]
[1779593633061,34.61,76803.62,0.0,-0.89889,9e-05,10.5121]
[1779593633222,34.61,76803.62,0.0,-0.89889,9e-05,10.5121]
[1779593638488,34.62,76804.06,0.0,-0.89881,9e-05,10.51861]
[1779593641509,34.62,76801.19,0.0,-0.89903,9e-05,10.50129]
[1779593643950,34.62,76799.9,0.0,-0.89913,9e-05,10.49397]
[1779593643971,34.62,76799.9,0.0,-0.89913,9e-05,10.49397]
[1779593648878,34.63,76799.19,0.0,-0.89915,9e-05,10.49245]
[1779593648973,34.63,76799.19,0.0,-0.89915,9e-05,10.49245]
[1779593654606,34.64,76796.25,0.0,-0.89935,9e-05,10.4768]
[1779593655221,34.64,76796.25,0.0,-0.89935,9e-05,10.4768]
[1779593655474,34.64,76796.25,0.0,-0.89935,9e-05,10.4768]
[1779593655612,34.64,76793.78,0.0,-0.89955,9e-05,10.46107]
[1779593660647,34.64,76791.9,0.0,-0.89966,9e-05,10.45212]
[1779593665157,34.65,76791.07,0.0,-0.8997,9e-05,10.4494]
[1779593665224,34.65,76791.07,0.0,-0.8997,9e-05,10.4494]
[1779593671724,34.66,76789.88,0.0,-0.89977,9e-05,10.44198]
[1779593676758,34.67,76789.96,0.0,-0.89972,9e-05,10.44596]
[1779593678215,34.67,76789.96,0.0,-0.89972,9e-05,10.44596]
[1779593678476,34.67,76789.96,0.0,-0.89972,9e-05,10.44596]
[1779593681794,34.67,76786.0,0.0,-0.90001,9e-05,10.42312]
[1779593683441,34.67,76786.0,0.0,-0.90001,9e-05,10.42312]
[1779593683471,34.67,76786.0,0.0,-0.90001,9e-05,10.42312]
[1779593688010,34.68,76784.44,0.0,-0.9001,9e-05,10.41634]
[1779593688227,34.68,76784.44,0.0,-0.9001,9e-05,10.41634]
[1779593693441,34.69,76785.27,0.0,-0.89998,9e-05,10.42529]
[1779593693475,34.69,76785.27,0.0,-0.89998,9e-05,10.42529]
[1779593698913,34.7,76787.22,0.0,-0.89976,9e-05,10.44282]
[1779593701575,34.7,76786.64,0.0,-0.8998,9e-05,10.43963]
[1779593701723,34.7,76786.64,0.0,-0.8998,9e-05,10.43963]
[1779593706974,34.71,76786.17,0.0,-0.89978,9e-05,10.44101]
[1779593710836,34.71,76784.67,0.0,-0.89988,9e-05,10.43299]
[1779593710976,34.71,76784.67,0.0,-0.89988,9e-05,10.43299]
[1779593716041,34.72,76784.7,0.0,-0.89983,9e-05,10.43702]
[1779593717469,34.72,76784.7,0.0,-0.89983,9e-05,10.43702]
[1779593717726,34.72,76784.7,0.0,-0.89983,9e-05,10.43702]
[1779593721076,34.72,76778.88,0.0,-0.90028,8e-05,10.40168]
[1779593722665,34.72,76778.88,0.0,-0.90028,8e-05,10.40168]
[1779593722720,34.72,76778.88,0.0,-0.90028,8e-05,10.40168]
[1779593722767,34.73,76774.2,0.0,-0.90066,8e-05,10.37207]
[1779593724096,34.73,76771.95,0.0,-0.90084,8e-05,10.3583]
[1779593728863,34.73,76772.42,0.0,-0.90078,8e-05,10.36283]
[1779593728975,34.73,76772.42,0.0,-0.90078,8e-05,10.36283]
[1779593735176,34.74,76772.52,0.0,-0.90078,8e-05,10.36141]
[1779593738052,34.74,76772.38,0.0,-0.90078,8e-05,10.36114]
[1779593738220,34.74,76772.38,0.0,-0.90078,8e-05,10.36114]
[1779593742707,34.74,76771.66,0.0,-0.90084,8e-05,10.35615]
[1779593744985,34.74,76770.52,0.0,-0.90094,8e-05,10.3485]
[1779593745077,34.74,76770.52,0.0,-0.90094,8e-05,10.3485]
[1779593745223,34.74,76770.52,0.0,-0.90094,8e-05,10.3485]
[1779593745246,34.74,76769.82,0.0,-0.901,8e-05,10.34384]
[1779593750281,34.74,76769.6,0.0,-0.90102,8e-05,10.34212]
[1779593751288,34.74,76776.2,0.0,-0.90047,8e-05,10.3856]
[1779593752146,34.74,76776.2,0.0,-0.90047,8e-05,10.3856]
[1779593752226,34.74,76776.2,0.0,-0.90047,8e-05,10.3856]
[1779593753686,34.74,76776.47,0.0,-0.90044,8e-05,10.38761]
[1779593753722,34.74,76776.47,0.0,-0.90044,8e-05,10.38761]
[1779593753787,34.74,76776.85,0.0,-0.9004,8e-05,10.39033]
[1779593758235,34.74,76776.22,0.0,-0.90045,8e-05,10.38703]
[1779593758474,34.74,76776.22,0.0,-0.90045,8e-05,10.38703]
[1779593764379,34.74,76775.83,0.0,-0.90046,8e-05,10.38599]
[1779593769414,34.74,76773.88,0.0,-0.90061,8e-05,10.37423]
[1779593770173,34.74,76773.88,0.0,-0.90061,8e-05,10.37423]
[1779593770224,34.74,76773.88,0.0,-0.90061,8e-05,10.37423]
[1779593771698,34.74,76772.88,0.0,-0.90069,8e-05,10.36788]
[1779593771724,34.74,76772.88,0.0,-0.90069,8e-05,10.36788]
[1779593771725,34.75,76772.79,0.0,-0.9007,8e-05,10.36754]
[1779593777470,34.74,76773.33,0.0,-0.90065,8e-05,10.37085]
[1779593779024,34.74,76774.03,0.0,-0.9006,8e-05,10.37536]
[1779593779223,34.74,76774.03,0.0,-0.9006,8e-05,10.37536]
[1779593783580,34.74,76776.19,0.0,-0.90042,8e-05,10.38916]
[1779593783723,34.74,76776.19,0.0,-0.90042,8e-05,10.38916]
[1779593784013,34.74,76777.04,0.0,-0.90035,8e-05,10.39464]
[1779593784220,34.74,76777.04,0.0,-0.90035,8e-05,10.39464]
[1779593784519,34.74,76776.14,0.0,-0.90043,8e-05,10.38855]
[1779593790561,34.74,76773.36,0.0,-0.90067,8e-05,10.36976]
[1779593791038,34.74,76773.36,0.0,-0.90067,8e-05,10.36976]
[1779593791222,34.74,76773.36,0.0,-0.90067,8e-05,10.36976]
[1779593795200,34.74,76770.3,0.0,-0.90095,8e-05,10.34619]
[1779593795225,34.74,76770.3,0.0,-0.90095,8e-05,10.34619]
[1779593795596,34.74,76770.28,0.0,-0.90095,8e-05,10.34633]
[1779593800631,34.75,76768.79,0.0,-0.90106,8e-05,10.33784]
[1779593805666,34.75,76767.74,0.0,-0.90113,8e-05,10.33227]
[1779593806170,34.75,76767.74,0.0,-0.90113,8e-05,10.33227]
[1779593806221,34.75,76767.74,0.0,-0.90113,8e-05,10.33227]
[1779593811708,34.75,76767.51,0.0,-0.90113,8e-05,10.33205]
[1779593817749,34.75,76767.74,0.0,-0.90112,8e-05,10.33313]
[1779593822696,34.75,76766.42,0.0,-0.90123,8e-05,10.32415]
[1779593822721,34.75,76766.42,0.0,-0.90123,8e-05,10.32415]
[1779593824967,34.75,76765.12,0.0,-0.90134,8e-05,10.31543]
[1779593825222,34.75,76765.12,0.0,-0.90134,8e-05,10.31543]
[1779593825806,34.75,76765.27,0.0,-0.90133,8e-05,10.31638]
[1779593834871,34.75,76765.54,0.0,-0.90131,8e-05,10.31769]
[1779593836399,34.75,76766.85,0.0,-0.90121,8e-05,10.32623]
[1779593836470,34.75,76766.85,0.0,-0.90121,8e-05,10.32623]
[1779593840638,34.75,76769.64,0.0,-0.90098,8e-05,10.34419]
[1779593840722,34.75,76769.64,0.0,-0.90098,8e-05,10.34419]
[1779593840913,34.75,76770.3,0.0,-0.90092,8e-05,10.34842]
[1779593841412,34.75,76770.3,0.0,-0.90092,8e-05,10.34842]
[1779593841469,34.75,76770.3,0.0,-0.90092,8e-05,10.34842]
[1779593846954,34.75,76769.95,0.0,-0.90096,8e-05,10.34539]
[1779593853310,34.75,76770.21,0.0,-0.90098,8e-05,10.3421]
[1779593853468,34.75,76770.21,0.0,-0.90098,8e-05,10.3421]
[1779593855038,34.75,76770.44,0.0,-0.90097,8e-05,10.34339]
[1779593855221,34.75,76770.44,0.0,-0.90097,8e-05,10.34339]
[1779593855293,34.75,76770.44,0.0,-0.90097,8e-05,10.3432]
[1779593861304,34.75,76771.08,0.0,-0.90092,8e-05,10.34722]
[1779593861472,34.75,76771.08,0.0,-0.90092,8e-05,10.34722]
[1779593865299,34.74,76771.08,0.0,-0.90092,8e-05,10.34666]
[1779593869961,34.74,76771.85,0.0,-0.90086,8e-05,10.35138]
[1779593869970,34.74,76770.69,0.0,-0.90096,8e-05,10.34365]
[1779593870118,34.74,76770.77,0.0,-0.90096,8e-05,10.34409]
[1779593873140,34.74,76764.64,0.0,-0.90148,8e-05,10.30351]
[1779593878175,34.74,76762.84,0.0,-0.90163,8e-05,10.29158]
[1779593881196,34.74,76749.23,0.0,-0.90277,8e-05,10.20219]
[1779593883210,34.74,76747.99,0.0,-0.90287,8e-05,10.19419]
[1779593888245,34.74,76745.33,0.0,-0.90308,8e-05,10.17765]
[1779593891267,34.75,76739.38,0.0,-0.90357,8e-05,10.13927]
[1779593892973,34.75,76739.38,0.0,-0.90357,8e-05,10.13927]
[1779593897695,34.75,76738.97,0.0,-0.90359,8e-05,10.13756]
[1779593902053,34.75,76740.09,0.0,-0.90348,8e-05,10.14633]
[1779593902219,34.75,76740.09,0.0,-0.90348,8e-05,10.14633]
[1779593902343,34.75,76740.01,0.0,-0.90348,8e-05,10.14606]
[1779593907378,34.75,76741.39,0.0,-0.90335,8e-05,10.15628]
[1779593908963,34.75,76745.24,0.0,-0.90303,8e-05,10.18172]
[1779593912413,34.76,76738.25,0.0,-0.90363,8e-05,10.13242]
[1779593914427,34.76,76735.95,0.0,-0.90382,8e-05,10.11799]
[1779593919463,34.76,76732.98,0.0,-0.90404,8e-05,10.10018]
[1779593922484,34.76,76724.64,0.0,-0.90472,8e-05,10.04688]
[1779593927519,34.77,76723.82,0.0,-0.90476,8e-05,10.04366]
[1779593932554,34.77,76725.73,0.0,-0.90457,8e-05,10.05814]
[1779593934287,34.77,76722.43,0.0,-0.90484,8e-05,10.03706]
[1779593934570,34.77,76715.69,0.0,-0.90538,8e-05,9.99368]
[1779593935576,34.77,76711.14,0.0,-0.90575,8e-05,9.96464]
[1779593937946,34.77,76711.07,0.0,-0.90575,8e-05,9.96471]
[1779593943633,34.78,76710.97,0.0,-0.90571,8e-05,9.96771]
[1779593948668,34.79,76710.62,0.0,-0.90571,8e-05,9.96807]
[1779593949972,34.79,76710.62,0.0,-0.90571,8e-05,9.96807]
[1779593950401,34.79,76710.14,0.0,-0.90574,8e-05,9.96548]
[1779593950470,34.79,76710.14,0.0,-0.90574,8e-05,9.96548]
[1779593950681,34.79,76710.24,0.0,-0.90572,8e-05,9.96666]
[1779593955717,34.79,76710.29,0.0,-0.90569,8e-05,9.96958]
[1779593960424,34.8,76710.69,0.0,-0.90563,8e-05,9.97421]
[1779593960469,34.8,76710.69,0.0,-0.90563,8e-05,9.97421]
[1779593965786,34.8,76712.78,0.0,-0.90542,8e-05,9.99067]
[1779593968125,34.8,76712.78,0.0,-0.90542,8e-05,9.99067]
[1779593968220,34.8,76712.78,0.0,-0.90542,8e-05,9.99067]
[1779593968228,34.8,76712.78,0.0,-0.90542,8e-05,9.99067]
[1779593968469,34.8,76712.78,0.0,-0.90542,8e-05,9.99067]
[1779593968808,34.81,76712.04,0.0,-0.90546,8e-05,9.98732]
[1779593971829,34.81,76715.66,0.0,-0.90518,8e-05,10.00786]
[1779593975016,34.81,76716.42,0.0,-0.90511,8e-05,10.01371]
[1779593975221,34.81,76717.38,0.0,-0.90502,8e-05,10.0204]
[1779593980891,34.82,76711.23,0.0,-0.90549,8e-05,9.98338]
[1779593982906,34.82,76707.59,0.0,-0.90577,8e-05,9.96081]
[1779593983542,34.82,76707.59,0.0,-0.90577,8e-05,9.96081]
[1779593983721,34.82,76707.59,0.0,-0.90577,8e-05,9.96081]
[1779593983809,34.82,76707.59,0.0,-0.90577,8e-05,9.96081]
[1779593983972,34.82,76707.59,0.0,-0.90577,8e-05,9.96081]
[1779593983994,34.82,76707.54,0.0,-0.90577,8e-05,9.96101]
[1779593989955,34.83,76708.99,0.0,-0.90561,8e-05,9.97352]
[1779593991969,34.83,76701.95,0.0,-0.90617,8e-05,9.92896]
[1779593994672,34.83,76702.11,0.0,-0.90614,8e-05,9.93113]
[1779593994721,34.83,76702.11,0.0,-0.90614,8e-05,9.93113]
[1779593997004,34.83,76706.45,0.0,-0.90577,8e-05,9.96086]
[1779593999018,34.84,76711.05,0.0,-0.90538,8e-05,9.99164]
[1779594000130,34.84,76711.18,0.0,-0.90537,8e-05,9.99294]
[1779594000222,34.84,76711.18,0.0,-0.90537,8e-05,9.99294]
[1779594000661,34.84,76711.18,0.0,-0.90537,8e-05,9.99294]
[1779594000718,34.84,76711.18,0.0,-0.90537,8e-05,9.99294]
[1779594001033,34.84,76711.06,0.0,-0.90537,8e-05,9.99262]
[1779594006071,34.84,76710.23,0.0,-0.90541,8e-05,9.98957]
[1779594011103,34.85,76711.94,0.0,-0.90524,8e-05,10.00295]
[1779594016139,34.85,76711.89,0.0,-0.90521,8e-05,10.0049]
[1779594018154,34.85,76724.19,0.0,-0.90419,8e-05,10.08567]
[1779594019161,34.85,76727.77,0.0,-0.90389,8e-05,10.1093]
[1779594023674,34.85,76729.52,0.0,-0.90374,8e-05,10.12127]
[1779594023721,34.85,76729.52,0.0,-0.90374,8e-05,10.12127]
[1779594029231,34.86,76733.3,0.0,-0.9034,8e-05,10.14806]
[1779594030238,34.86,76728.19,0.0,-0.90382,8e-05,10.11501]
[1779594032268,34.86,76721.96,0.0,-0.90436,8e-05,10.07063]
[1779594035882,34.86,76718.92,0.0,-0.9046,8e-05,10.05158]
[1779594035981,34.86,76718.92,0.0,-0.9046,8e-05,10.05158]
[1779594036170,34.86,76717.16,0.0,-0.90474,8e-05,10.0409]
[1779594036222,34.86,76717.16,0.0,-0.90474,8e-05,10.0409]
[1779594036296,34.86,76715.1,0.0,-0.90491,8e-05,10.02754]
[1779594041331,34.87,76714.46,0.0,-0.90493,8e-05,10.02549]
[1779594043503,34.87,76714.5,0.0,-0.90492,8e-05,10.02617]
[1779594043724,34.87,76714.5,0.0,-0.90492,8e-05,10.02617]
[1779594049388,34.87,76713.32,0.0,-0.90498,8e-05,10.02147]
[1779594055430,34.88,76713.12,0.0,-0.90496,8e-05,10.02314]
[1779594060465,34.88,76714.18,0.0,-0.90485,8e-05,10.03206]
[1779594065448,34.89,76713.43,0.0,-0.90489,8e-05,10.02882]
[1779594065470,34.89,76713.43,0.0,-0.90489,8e-05,10.02882]
[1779594065983,34.89,76713.43,0.0,-0.90489,8e-05,10.02882]
[1779594066072,34.89,76713.26,0.0,-0.9049,8e-05,10.02813]
[1779594066221,34.89,76713.26,0.0,-0.9049,8e-05,10.02813]
[1779594077584,34.9,76713.26,0.0,-0.90483,8e-05,10.03298]
[1779594085532,34.9,76713.26,0.0,-0.90483,8e-05,10.03298]
[1779594085723,34.9,76713.26,0.0,-0.90483,8e-05,10.03298]
[1779594092691,34.91,76713.91,0.0,-0.90474,8e-05,10.03864]
[1779594105781,34.92,76713.64,0.0,-0.9047,8e-05,10.04183]
[1779594108913,34.92,76713.53,0.0,-0.9047,8e-05,10.04187]
[1779594108973,34.92,76713.53,0.0,-0.9047,8e-05,10.04187]
[1779594109405,34.92,76713.06,0.0,-0.90473,8e-05,10.03919]
[1779594109470,34.92,76713.06,0.0,-0.90473,8e-05,10.03919]
[1779594109810,34.92,76713.03,0.0,-0.90473,8e-05,10.03938]
[1779594114580,34.93,76711.99,0.0,-0.9048,8e-05,10.03416]
[1779594114720,34.93,76711.99,0.0,-0.9048,8e-05,10.03416]
[1779594119882,34.93,76711.24,0.0,-0.90483,8e-05,10.03163]
[1779594125924,34.93,76708.54,0.0,-0.90502,8e-05,10.01645]
[1779594127358,34.94,76707.56,0.0,-0.90509,8e-05,10.01052]
[1779594127471,34.94,76707.56,0.0,-0.90509,8e-05,10.01052]
[1779594127895,34.94,76707.56,0.0,-0.90509,8e-05,10.01052]
[1779594127972,34.94,76707.56,0.0,-0.90509,8e-05,10.01052]
[1779594127997,34.94,76707.6,0.0,-0.90508,8e-05,10.01119]
[1779594133980,34.94,76706.14,0.0,-0.90517,8e-05,10.00418]
[1779594134987,34.94,76702.63,0.0,-0.90545,8e-05,9.98191]
[1779594136926,34.94,76703.18,0.0,-0.9054,8e-05,9.98592]
[1779594137879,34.94,76704.07,0.0,-0.90532,8e-05,9.99211]
[1779594140027,34.95,76693.86,0.0,-0.90614,8e-05,9.92753]
[1779594141033,34.95,76689.81,0.0,-0.90646,8e-05,9.90198]
[1779594143884,34.95,76687.62,0.0,-0.90662,8e-05,9.88906]
[1779594143973,34.95,76687.62,0.0,-0.90662,8e-05,9.88906]
[1779594144606,34.95,76686.92,0.0,-0.90667,8e-05,9.88516]
[1779594144721,34.95,76686.92,0.0,-0.90667,8e-05,9.88516]
[1779594145061,34.95,76687.03,0.0,-0.90665,8e-05,9.88649]
[1779594147374,34.95,76685.78,0.0,-0.90673,8e-05,9.87969]
[1779594151084,34.96,76683.01,0.0,-0.90693,8e-05,9.86385]
[1779594156187,34.97,76679.45,0.0,-0.9072,8e-05,9.84074]
[1779594159212,34.97,76664.45,0.0,-0.90837,8e-05,9.74686]
[1779594160215,34.97,76663.92,0.0,-0.90841,8e-05,9.74392]
[1779594164270,34.97,76664.62,0.0,-0.90833,8e-05,9.74997]
[1779594164469,34.98,76664.78,0.0,-0.90831,8e-05,9.75167]
[1779594164868,34.98,76664.78,0.0,-0.90831,8e-05,9.75167]
[1779594164976,34.98,76664.78,0.0,-0.90831,8e-05,9.75167]
[1779594165258,34.98,76659.2,0.0,-0.90874,8e-05,9.71672]
[1779594166264,34.98,76653.32,0.0,-0.9092,8e-05,9.67996]
[1779594170548,34.98,76651.71,0.0,-0.90931,8e-05,9.67139]
[1779594170723,34.98,76651.71,0.0,-0.90931,8e-05,9.67139]
[1779594176337,34.99,76649.62,0.0,-0.90942,8e-05,9.66226]
[1779594181371,35.0,76645.73,0.0,-0.90968,8e-05,9.64141]
[1779594183739,35.0,76646.29,0.0,-0.90962,8e-05,9.64581]
[1779594183970,35.0,76646.29,0.0,-0.90962,8e-05,9.64581]
[1779594184900,35.0,76646.34,0.0,-0.9096,8e-05,9.6478]
[1779594184978,35.0,76646.34,0.0,-0.9096,8e-05,9.6478]
[1779594184993,35.01,76645.88,0.0,-0.90962,8e-05,9.64572]
[1779594188723,35.01,76646.48,0.0,-0.90955,8e-05,9.65119]
[1779594188972,35.01,76646.48,0.0,-0.90955,8e-05,9.65119]
[1779594191125,35.01,76647.35,0.0,-0.90946,8e-05,9.65837]
[1779594191230,35.01,76647.35,0.0,-0.90946,8e-05,9.65837]
[1779594191226,35.01,76653.98,0.0,-0.90892,8e-05,9.70218]
[1779594191805,35.01,76653.98,0.0,-0.90892,8e-05,9.70218]
[1779594191974,35.01,76653.98,0.0,-0.90892,8e-05,9.70218]
[1779594192059,35.02,76655.56,0.0,-0.90878,8e-05,9.71319]
[1779594195147,35.02,76655.08,0.0,-0.90881,8e-05,9.71086]
[1779594195221,35.02,76655.08,0.0,-0.90881,8e-05,9.71086]
[1779594195182,35.02,76660.32,0.0,-0.90837,8e-05,9.74612]
[1779594198492,35.03,76663.01,0.0,-0.90813,8e-05,9.76586]
[1779594203528,35.04,76662.93,0.0,-0.90808,8e-05,9.76946]
[1779594208563,35.04,76662.93,0.0,-0.90803,8e-05,9.77324]
[1779594209366,35.04,76662.93,0.0,-0.90803,8e-05,9.77324]
[1779594209469,35.04,76662.93,0.0,-0.90803,8e-05,9.77324]
[1779594210004,35.04,76662.93,0.0,-0.90803,8e-05,9.77324]
[1779594210225,35.04,76662.93,0.0,-0.90803,8e-05,9.77324]
[1779594210062,35.04,76662.82,0.0,-0.90803,8e-05,9.77368]
[1779594213598,35.05,76657.04,0.0,-0.9085,8e-05,9.73414]
[1779594214327,35.05,76657.04,0.0,-0.9085,8e-05,9.73414]
[1779594214473,35.05,76657.04,0.0,-0.9085,8e-05,9.73414]
[1779594220647,35.06,76656.42,0.0,-0.90848,8e-05,9.7354]
[1779594223627,35.06,76656.93,0.0,-0.90842,8e-05,9.7402]
[1779594223724,35.06,76656.93,0.0,-0.90842,8e-05,9.7402]
[1779594224304,35.06,76656.93,0.0,-0.90842,8e-05,9.7402]
[1779594224313,35.06,76657.38,0.0,-0.90838,8e-05,9.74383]
[1779594224484,35.06,76657.38,0.0,-0.90838,8e-05,9.74383]
[1779594226689,35.07,76665.72,0.0,-0.90769,8e-05,9.79927]
[1779594227958,35.07,76665.72,0.0,-0.90769,8e-05,9.79927]
[1779594227971,35.07,76665.72,0.0,-0.90769,8e-05,9.79927]
[1779594233356,35.08,76667.92,0.0,-0.90747,8e-05,9.81699]
[1779594233471,35.08,76667.92,0.0,-0.90747,8e-05,9.81699]
[1779594234157,35.08,76667.92,0.0,-0.90747,8e-05,9.81699]
[1779594234244,35.08,76667.78,0.0,-0.90747,8e-05,9.81653]
[1779594234746,35.08,76662.94,0.0,-0.90785,8e-05,9.78625]
[1779594238061,35.08,76661.34,0.0,-0.90796,8e-05,9.77741]
[1779594240347,35.08,76661.48,0.0,-0.90794,8e-05,9.77899]
[1779594244230,35.09,76658.72,0.0,-0.90811,8e-05,9.76481]
[1779594249849,35.1,76658.37,0.0,-0.9081,8e-05,9.76619]
[1779594251943,35.1,76660.73,0.0,-0.9079,8e-05,9.78172]
[1779594251975,35.1,76660.73,0.0,-0.9079,8e-05,9.78172]
[1779594251993,35.1,76663.22,0.0,-0.9077,8e-05,9.79806]
[1779594252429,35.1,76663.22,0.0,-0.9077,8e-05,9.79806]
[1779594252472,35.1,76663.22,0.0,-0.9077,8e-05,9.79806]
[1779594257907,35.1,76664.24,0.0,-0.90759,8e-05,9.8071]
[1779594262923,35.11,76664.91,0.0,-0.90751,8e-05,9.81304]
[1779594262989,35.11,76664.91,0.0,-0.90751,8e-05,9.81304]
[1779594263800,35.11,76664.78,0.0,-0.90752,8e-05,9.81262]
[1779594263973,35.11,76664.78,0.0,-0.90752,8e-05,9.81262]
[1779594264010,35.11,76664.98,0.0,-0.90749,8e-05,9.81431]
[1779594269996,35.11,76665.21,0.0,-0.90745,8e-05,9.8182]
[1779594273108,35.11,76665.2,0.0,-0.90747,8e-05,9.81457]
[1779594273219,35.11,76665.2,0.0,-0.90747,8e-05,9.81457]
[1779594279059,35.12,76667.64,0.0,-0.90724,8e-05,9.83289]
[1779594280101,35.12,76667.64,0.0,-0.90724,8e-05,9.83289]
[1779594280106,35.12,76667.64,0.0,-0.90724,8e-05,9.83289]
[1779594280220,35.12,76667.64,0.0,-0.90724,8e-05,9.83289]
[1779594280321,35.12,76667.81,0.0,-0.90722,8e-05,9.83435]
[1779594284817,35.12,76666.78,0.0,-0.90729,8e-05,9.82928]
[1779594284976,35.12,76666.78,0.0,-0.90729,8e-05,9.82928]
[1779594285101,35.12,76666.51,0.0,-0.9073,8e-05,9.82794]
[1779594291143,35.13,76666.42,0.0,-0.90728,8e-05,9.8297]
[1779594293278,35.13,76666.42,0.0,-0.90728,8e-05,9.8297]
[1779594293470,35.13,76666.61,0.0,-0.90726,8e-05,9.83168]
[1779594296616,35.13,76668.78,0.0,-0.90707,8e-05,9.84668]
[1779594296724,35.13,76668.78,0.0,-0.90707,8e-05,9.84668]
[1779594297185,35.13,76669.55,0.0,-0.907,8e-05,9.85197]
[1779594298486,35.13,76669.91,0.0,-0.90697,8e-05,9.85482]
[1779594298719,35.13,76669.91,0.0,-0.90697,8e-05,9.85482]
[1779594305241,35.14,76669.71,0.0,-0.90693,8e-05,9.85741]
[1779594309154,35.14,76670.13,0.0,-0.90688,8e-05,9.86176]
[1779594309222,35.14,76670.13,0.0,-0.90688,8e-05,9.86176]
[1779594310160,35.15,76670.4,0.0,-0.90685,8e-05,9.86403]
[1779594310208,35.15,76670.4,0.0,-0.90685,8e-05,9.86403]
[1779594310286,35.15,76670.29,0.0,-0.90685,8e-05,9.86388]
[1779594311288,35.15,76674.51,0.0,-0.90651,8e-05,9.89141]
[1779594312153,35.15,76674.51,0.0,-0.90651,8e-05,9.89141]
[1779594312222,35.15,76674.51,0.0,-0.90651,8e-05,9.89141]
[1779594313304,35.15,76680.09,0.0,-0.90604,8e-05,9.92813]
[1779594315320,35.15,76684.73,0.0,-0.90566,8e-05,9.95879]
[1779594315940,35.15,76684.73,0.0,-0.90566,8e-05,9.95879]
[1779594315969,35.15,76684.73,0.0,-0.90566,8e-05,9.95879]
[1779594316434,35.15,76684.73,0.0,-0.90566,8e-05,9.95879]
[1779594316475,35.15,76687.78,0.0,-0.90541,8e-05,9.97878]
[1779594317332,35.15,76681.94,0.0,-0.90587,8e-05,9.94167]
[1779594318425,35.15,76681.94,0.0,-0.90587,8e-05,9.94167]
[1779594318470,35.15,76680.95,0.0,-0.90595,8e-05,9.93576]
[1779594324381,35.16,76684.68,0.0,-0.90561,8e-05,9.96232]
[1779594324646,35.16,76684.68,0.0,-0.90561,8e-05,9.96232]
[1779594324721,35.16,76684.68,0.0,-0.90561,8e-05,9.96232]
[1779594325797,35.16,76684.8,0.0,-0.9056,8e-05,9.96352]
[1779594325979,35.16,76684.8,0.0,-0.9056,8e-05,9.96352]
[1779594326395,35.16,76683.71,0.0,-0.90568,8e-05,9.95696]
[1779594329840,35.16,76683.9,0.0,-0.90565,8e-05,9.95906]
[1779594332437,35.17,76690.57,0.0,-0.90513,8e-05,9.99904]
[1779594333174,35.17,76690.57,0.0,-0.90513,8e-05,9.99904]
[1779594333224,35.17,76690.57,0.0,-0.90513,8e-05,9.99904]
[1779594333444,35.17,76692.72,0.0,-0.90495,8e-05,10.01306]
[1779594338479,35.17,76693.57,0.0,-0.90487,8e-05,10.01945]
[1779594343514,35.17,76695.26,0.0,-0.90472,8e-05,10.03119]
[1779594348550,35.17,76694.98,0.0,-0.90473,8e-05,10.03088]
[1779594353585,35.18,76696.23,0.0,-0.9046,8e-05,10.04079]
[1779594360634,35.18,76697.33,0.0,-0.90448,8e-05,10.05043]
[1779594367683,35.19,76696.61,0.0,-0.90451,8e-05,10.04831]
[1779594372718,35.19,76698.41,0.0,-0.90434,8e-05,10.06169]
[1779594375739,35.19,76701.77,0.0,-0.90405,8e-05,10.08436]
[1779594380775,35.2,76701.29,0.0,-0.90407,8e-05,10.08244]
[1779594385810,35.2,76700.87,0.0,-0.90408,8e-05,10.08167]
[1779594395879,35.21,76701.86,0.0,-0.904,8e-05,10.08676]
[1779594399108,35.21,76700.04,0.0,-0.90414,8e-05,10.07567]
[1779594400228,35.21,76698.97,0.0,-0.90422,8e-05,10.06911]
[1779594405950,35.21,76699.15,0.0,-0.90417,8e-05,10.07269]
[1779594409773,35.21,76699.08,0.0,-0.90417,8e-05,10.07327]
[1779594409969,35.21,76699.08,0.0,-0.90417,8e-05,10.07327]
[1779594410025,35.21,76699.08,0.0,-0.90416,8e-05,10.07362]
[1779594414743,35.22,76699.07,0.0,-0.90415,8e-05,10.07458]
[1779594414970,35.22,76699.07,0.0,-0.90415,8e-05,10.07458]
[1779594422062,35.22,76699.05,0.0,-0.90411,8e-05,10.0773]
[1779594423015,35.22,76699.05,0.0,-0.90411,8e-05,10.0773]
[1779594423222,35.22,76699.05,0.0,-0.90411,8e-05,10.0773]
[1779594423525,35.22,76699.05,0.0,-0.90411,8e-05,10.0773]
[1779594423323,35.22,76699.05,0.0,-0.90411,8e-05,10.07741]
[1779594423724,35.22,76699.05,0.0,-0.90411,8e-05,10.07741]
[1779594431125,35.22,76698.84,0.0,-0.90412,8e-05,10.07698]
[1779594431702,35.22,76698.84,0.0,-0.90412,8e-05,10.07698]
[1779594431720,35.22,76698.84,0.0,-0.90412,8e-05,10.07698]
[1779594431855,35.22,76698.84,0.0,-0.90412,8e-05,10.07698]
[1779594431972,35.22,76698.84,0.0,-0.90412,8e-05,10.07698]
[1779594432073,35.22,76698.84,0.0,-0.90412,8e-05,10.07709]
[1779594435864,35.23,76696.38,0.0,-0.90431,8e-05,10.0617]
[1779594435970,35.23,76696.38,0.0,-0.90431,8e-05,10.0617]
[1779594436054,35.23,76696.38,0.0,-0.90431,8e-05,10.0617]
[1779594436223,35.23,76696.38,0.0,-0.90431,8e-05,10.0617]
[1779594436324,35.23,76698.22,0.0,-0.90416,8e-05,10.0735]
[1779594441809,35.23,76699.08,0.0,-0.9041,8e-05,10.07867]
[1779594441971,35.23,76699.08,0.0,-0.9041,8e-05,10.07867]
[1779594442220,35.23,76699.08,0.0,-0.9041,8e-05,10.07867]
[1779594442282,35.22,76699.5,0.0,-0.90406,8e-05,10.08129]
[1779594448244,35.22,76698.39,0.0,-0.90416,8e-05,10.0736]
[1779594450393,35.22,76697.9,0.0,-0.9042,8e-05,10.07035]
[1779594450473,35.22,76697.9,0.0,-0.9042,8e-05,10.07035]
[1779594450563,35.22,76697.92,0.0,-0.9042,8e-05,10.07039]
[1779594451167,35.22,76697.92,0.0,-0.9042,8e-05,10.07039]
[1779594451221,35.22,76697.92,0.0,-0.9042,8e-05,10.07039]
[1779594456300,35.22,76697.68,0.0,-0.90426,8e-05,10.06392]
[1779594458923,35.22,76697.71,0.0,-0.90426,8e-05,10.06404]
[1779594458968,35.22,76697.71,0.0,-0.90426,8e-05,10.06404]
[1779594459067,35.22,76697.71,0.0,-0.90426,8e-05,10.06404]
[1779594459221,35.22,76697.71,0.0,-0.90426,8e-05,10.06404]
[1779594459224,35.22,76697.71,0.0,-0.90426,8e-05,10.06388]
[1779594467377,35.22,76697.68,0.0,-0.90431,8e-05,10.06054]
[1779594468064,35.22,76697.68,0.0,-0.90431,8e-05,10.06054]
[1779594468163,35.22,76697.68,0.0,-0.90431,8e-05,10.06054]
[1779594468223,35.22,76697.68,0.0,-0.90431,8e-05,10.06054]
[1779594468313,35.21,76697.68,0.0,-0.90431,8e-05,10.0601]
[1779594472413,35.21,76691.35,0.0,-0.90485,8e-05,10.01772]
[1779594472608,35.21,76691.35,0.0,-0.90485,8e-05,10.01772]
[1779594472722,35.21,76691.35,0.0,-0.90485,8e-05,10.01772]
[1779594473126,35.21,76691.35,0.0,-0.90485,8e-05,10.01772]
[1779594473222,35.21,76691.35,0.0,-0.90485,8e-05,10.01772]
[1779594473420,35.21,76690.59,0.0,-0.90492,8e-05,10.01247]
[1779594475434,35.21,76693.79,0.0,-0.90467,8e-05,10.03233]
[1779594476441,35.21,76697.86,0.0,-0.90434,8e-05,10.05812]
[1779594477243,35.21,76697.86,0.0,-0.90434,8e-05,10.05812]
[1779594477475,35.21,76697.86,0.0,-0.90434,8e-05,10.05812]
[1779594477479,35.21,76698.57,0.0,-0.90429,8e-05,10.06227]
[1779594477735,35.21,76698.57,0.0,-0.90429,8e-05,10.06227]
[1779594477971,35.21,76698.57,0.0,-0.90429,8e-05,10.06227]
[1779594483156,35.2,76700.82,0.0,-0.90413,8e-05,10.07453]
[1779594483224,35.2,76700.82,0.0,-0.90413,8e-05,10.07453]
[1779594483521,35.2,76700.82,0.0,-0.90413,8e-05,10.07453]
[1779594483537,35.2,76701.03,0.0,-0.90412,8e-05,10.07545]
[1779594483726,35.2,76701.03,0.0,-0.90412,8e-05,10.07545]
[1779594489374,35.2,76702.01,0.0,-0.90407,8e-05,10.07955]
[1779594489475,35.2,76702.01,0.0,-0.90407,8e-05,10.07955]
[1779594490672,35.2,76701.93,0.0,-0.90409,8e-05,10.07816]
[1779594490719,35.2,76701.93,0.0,-0.90409,8e-05,10.07816]
[1779594491546,35.2,76701.96,0.0,-0.90409,8e-05,10.07791]
[1779594496537,35.19,76702.6,0.0,-0.90406,8e-05,10.0803]
[1779594496723,35.19,76702.4,0.0,-0.90408,8e-05,10.07858]
[1779594503630,35.18,76702.01,0.0,-0.90415,8e-05,10.07305]
[1779594505845,35.18,76701.84,0.0,-0.90417,8e-05,10.07152]
[1779594505974,35.18,76701.84,0.0,-0.90417,8e-05,10.07152]
[1779594508197,35.18,76702.03,0.0,-0.90417,8e-05,10.07187]
[1779594508222,35.18,76702.03,0.0,-0.90417,8e-05,10.07187]
[1779594508364,35.18,76700.4,0.0,-0.90431,8e-05,10.06051]
[1779594511770,35.18,76698.04,0.0,-0.90452,8e-05,10.04451]
[1779594511972,35.18,76698.04,0.0,-0.90452,8e-05,10.04451]
[1779594517528,35.17,76698.05,0.0,-0.90458,8e-05,10.0382]
[1779594517573,35.17,76697.87,0.0,-0.9046,8e-05,10.03623]
[1779594517720,35.17,76697.87,0.0,-0.9046,8e-05,10.03623]
[1779594517763,35.17,76697.87,0.0,-0.9046,8e-05,10.03623]
[1779594517972,35.17,76697.87,0.0,-0.9046,8e-05,10.03623]
[1779594518010,35.17,76697.15,0.0,-0.90467,8e-05,10.0312]
[1779594522460,35.17,76697.03,0.0,-0.90469,8e-05,10.02962]
[1779594522469,35.17,76697.03,0.0,-0.90469,8e-05,10.02962]
[1779594522562,35.17,76697.74,0.0,-0.90464,8e-05,10.03339]
[1779594522804,35.17,76697.74,0.0,-0.90464,8e-05,10.03339]
[1779594522970,35.17,76697.74,0.0,-0.90464,8e-05,10.03339]
[1779594525784,35.17,76693.63,0.0,-0.90499,8e-05,10.00575]
[1779594527240,35.17,76693.63,0.0,-0.90499,8e-05,10.00575]
[1779594527471,35.17,76693.63,0.0,-0.90499,8e-05,10.00575]
[1779594527974,35.17,76693.0,0.0,-0.90505,8e-05,10.00095]
[1779594528220,35.17,76693.0,0.0,-0.90505,8e-05,10.00095]
[1779594528301,35.16,76692.5,0.0,-0.90509,8e-05,9.99738]
[1779594530410,35.16,76690.86,0.0,-0.90523,8e-05,9.98684]
[1779594530470,35.16,76690.86,0.0,-0.90523,8e-05,9.98684]
[1779594537868,35.16,76690.57,0.0,-0.90529,8e-05,9.98218]
[1779594539882,35.16,76694.65,0.0,-0.90496,8e-05,10.00782]
[1779594540858,35.16,76694.65,0.0,-0.90496,8e-05,10.00782]
[1779594540970,35.16,76694.65,0.0,-0.90496,8e-05,10.00782]
[1779594541462,35.16,76694.65,0.0,-0.90496,8e-05,10.00782]
[1779594541472,35.16,76694.65,0.0,-0.90496,8e-05,10.00782]
[1779594541504,35.16,76700.89,0.0,-0.90446,8e-05,10.04738]
[1779594543910,35.15,76703.19,0.0,-0.90428,8e-05,10.06141]
[1779594549952,35.15,76703.86,0.0,-0.90427,8e-05,10.06283]
[1779594551346,35.15,76703.86,0.0,-0.90427,8e-05,10.06283]
[1779594551471,35.15,76703.86,0.0,-0.90427,8e-05,10.06283]
[1779594554176,35.15,76704.32,0.0,-0.90425,8e-05,10.06452]
[1779594554223,35.15,76704.32,0.0,-0.90425,8e-05,10.06452]
[1779594554277,35.15,76705.42,0.0,-0.90416,8e-05,10.07119]
[1779594554975,35.15,76705.42,0.0,-0.90416,8e-05,10.07119]
[1779594555224,35.15,76705.42,0.0,-0.90416,8e-05,10.07119]
[1779594559672,35.14,76705.14,0.0,-0.90421,8e-05,10.06766]
[1779594559725,35.14,76705.16,0.0,-0.90421,8e-05,10.06736]
[1779594559992,35.14,76705.16,0.0,-0.90421,8e-05,10.06736]
[1779594560227,35.14,76705.16,0.0,-0.90421,8e-05,10.06736]
[1779594560264,35.14,76705.91,0.0,-0.90416,8e-05,10.07176]
[1779594565236,35.14,76706.39,0.0,-0.90414,8e-05,10.07309]
[1779594565478,35.14,76706.39,0.0,-0.90414,8e-05,10.07309]
[1779594566399,35.14,76706.49,0.0,-0.90414,8e-05,10.07329]
[1779594566468,35.14,76706.49,0.0,-0.90414,8e-05,10.07329]
[1779594566500,35.14,76706.59,0.0,-0.90413,8e-05,10.0735]
[1779594571504,35.13,76707.24,0.0,-0.9041,8e-05,10.07594]
[1779594571726,35.13,76707.99,0.0,-0.90408,8e-05,10.07593]
[1779594572511,35.13,76707.99,0.0,-0.90408,8e-05,10.07593]
[1779594572606,35.13,76708.69,0.0,-0.90403,8e-05,10.08001]
[1779594572719,35.13,76708.69,0.0,-0.90403,8e-05,10.08001]
[1779594573114,35.13,76707.91,0.0,-0.9041,8e-05,10.07453]
[1779594574120,35.13,76710.73,0.0,-0.90388,8e-05,10.0923]
[1779594576848,35.13,76710.44,0.0,-0.90391,8e-05,10.0895]
[1779594576973,35.13,76710.44,0.0,-0.90391,8e-05,10.0895]
[1779594583184,35.12,76710.81,0.0,-0.90392,8e-05,10.08875]
[1779594585898,35.12,76711.17,0.0,-0.9039,8e-05,10.09063]
[1779594585973,35.12,76711.17,0.0,-0.9039,8e-05,10.09063]
[1779594587405,35.12,76709.94,0.0,-0.90401,8e-05,10.0818]
[1779594587470,35.12,76709.94,0.0,-0.90401,8e-05,10.0818]
[1779594587613,35.12,76709.47,0.0,-0.90406,8e-05,10.07834]
[1779594592247,35.11,76711.97,0.0,-0.90388,8e-05,10.0924]
[1779594593219,35.11,76711.97,0.0,-0.90388,8e-05,10.0924]
[1779594593476,35.11,76711.97,0.0,-0.90388,8e-05,10.0924]
[1779594601310,35.1,76712.14,0.0,-0.90392,8e-05,10.08939]
[1779594604661,35.1,76707.03,0.0,-0.90435,8e-05,10.05497]
[1779594605838,35.1,76705.41,0.0,-0.90449,8e-05,10.04409]
[1779594605975,35.1,76705.41,0.0,-0.90449,8e-05,10.04409]
[1779594608221,35.1,76705.26,0.0,-0.90451,8e-05,10.04271]
[1779594608321,35.1,76705.26,0.0,-0.90452,8e-05,10.04187]
[1779594612279,35.1,76706.11,0.0,-0.90447,8e-05,10.04611]
[1779594612476,35.1,76706.11,0.0,-0.90447,8e-05,10.04611]
[1779594622458,35.09,76707.37,0.0,-0.90443,8e-05,10.04928]
[1779594625077,35.08,76707.4,0.0,-0.90444,8e-05,10.04855]
[1779594625224,35.08,76707.4,0.0,-0.90444,8e-05,10.04855]
[1779594625781,35.08,76707.37,0.0,-0.90445,8e-05,10.04789]
[1779594625973,35.08,76707.37,0.0,-0.90445,8e-05,10.04789]
[1779594626009,35.08,76707.37,0.0,-0.90445,8e-05,10.04742]
[1779594631521,35.08,76706.61,0.0,-0.90458,8e-05,10.03578]
[1779594635384,35.08,76706.4,0.0,-0.90461,8e-05,10.0335]
[1779594635475,35.08,76706.4,0.0,-0.90461,8e-05,10.0335]
[1779594645620,35.06,76706.33,0.0,-0.90469,8e-05,10.02755]
[1779594646811,35.06,76706.33,0.0,-0.90469,8e-05,10.02755]
[1779594646975,35.06,76706.33,0.0,-0.90469,8e-05,10.02755]
[1779594647769,35.06,76706.33,0.0,-0.90469,8e-05,10.02755]
[1779594647969,35.06,76706.33,0.0,-0.90469,8e-05,10.02709]
[1779594648048,35.06,76706.33,0.0,-0.9047,8e-05,10.02662]
[1779594655690,35.05,76706.51,0.0,-0.90473,8e-05,10.02411]
[1779594659992,35.05,76706.47,0.0,-0.90475,8e-05,10.02292]
[1779594660223,35.05,76706.47,0.0,-0.90475,8e-05,10.02292]
[1779594665764,35.05,76706.69,0.0,-0.90478,8e-05,10.02062]
[1779594673304,35.05,76706.69,0.0,-0.90478,8e-05,10.02062]
[1779594673472,35.05,76706.69,0.0,-0.90478,8e-05,10.02062]
[1779594674308,35.04,76706.69,0.0,-0.90482,8e-05,10.01691]
[1779594674471,35.04,76706.69,0.0,-0.90482,8e-05,10.01691]
[1779594674571,35.04,76706.73,0.0,-0.90483,8e-05,10.0167]
[1779594678651,35.04,76709.75,0.0,-0.90459,8e-05,10.03526]
[1779594678720,35.04,76709.75,0.0,-0.90459,8e-05,10.03526]
[1779594683889,35.03,76712.76,0.0,-0.90439,8e-05,10.05119]
[1779594686179,35.03,76712.76,0.0,-0.90439,8e-05,10.05119]
[1779594686222,35.03,76712.76,0.0,-0.90439,8e-05,10.05119]
[1779594688038,35.03,76718.24,0.0,-0.90396,8e-05,10.08512]
[1779594688220,35.03,76718.24,0.0,-0.90396,8e-05,10.08512]
[1779594688321,35.02,76718.18,0.0,-0.90398,8e-05,10.08365]
[1779594693231,35.02,76718.84,0.0,-0.90399,8e-05,10.08137]
[1779594693469,35.02,76718.84,0.0,-0.90399,8e-05,10.08137]
[1779594697967,35.01,76721.59,0.0,-0.90379,8e-05,10.09706]
[1779594698231,35.01,76721.59,0.0,-0.90379,8e-05,10.09706]
[1779594698291,35.01,76718.04,0.0,-0.9041,8e-05,10.07297]
[1779594698994,35.01,76710.0,0.0,-0.90476,8e-05,10.02096]
[1779594699977,35.01,76710.0,0.0,-0.90476,8e-05,10.02096]
[1779594700220,35.01,76710.0,0.0,-0.90476,8e-05,10.02096]
[1779594700237,35.01,76705.8,0.0,-0.90511,8e-05,9.99291]
[1779594706228,35.01,76704.84,0.0,-0.90521,8e-05,9.98522]
[1779594706472,35.01,76704.84,0.0,-0.90521,8e-05,9.98522]
[1779594712086,35.0,76705.05,0.0,-0.90523,8e-05,9.98393]
[1779594713049,35.0,76705.05,0.0,-0.90523,8e-05,9.98393]
[1779594713225,35.0,76705.05,0.0,-0.90523,8e-05,9.98393]
[1779594715183,35.0,76704.57,0.0,-0.90527,8e-05,9.98008]
[1779594715224,35.0,76704.57,0.0,-0.90527,8e-05,9.98008]
[1779594715232,35.0,76704.39,0.0,-0.9053,8e-05,9.97816]
[1779594717459,35.0,76704.99,0.0,-0.90525,8e-05,9.98204]
[1779594717471,35.0,76704.99,0.0,-0.90525,8e-05,9.98204]
[1779594724611,34.99,76704.13,0.0,-0.90535,8e-05,9.97386]
[1779594724722,34.99,76704.13,0.0,-0.90535,8e-05,9.97386]
[1779594725909,34.99,76704.21,0.0,-0.90536,8e-05,9.97363]
[1779594725973,34.99,76704.21,0.0,-0.90536,8e-05,9.97363]
[1779594726184,34.99,76701.03,0.0,-0.90563,8e-05,9.95237]
[1779594729206,34.99,76693.46,0.0,-0.90625,8e-05,9.90261]
[1779594730688,34.99,76693.46,0.0,-0.90625,8e-05,9.90261]
[1779594730718,34.99,76693.46,0.0,-0.90625,8e-05,9.90261]
[1779594730722,34.99,76682.85,0.0,-0.90711,8e-05,9.83418]
[1779594731219,34.99,76681.83,0.0,-0.90719,8e-05,9.82748]
[1779594736254,34.99,76679.1,0.0,-0.90742,8e-05,9.80939]
[1779594741289,34.99,76682.94,0.0,-0.90712,8e-05,9.83356]
[1779594741879,34.99,76682.94,0.0,-0.90712,8e-05,9.83356]
[1779594741969,34.99,76682.94,0.0,-0.90712,8e-05,9.83356]
[1779594745964,34.99,76682.72,0.0,-0.90714,8e-05,9.83174]
[1779594746324,34.99,76686.64,0.0,-0.90683,8e-05,9.85681]
[1779594747678,34.99,76686.64,0.0,-0.90683,8e-05,9.85681]
[1779594747719,34.99,76686.64,0.0,-0.90683,8e-05,9.85681]
[1779594747820,34.98,76688.27,0.0,-0.9067,8e-05,9.86716]
[1779594754381,34.98,76687.49,0.0,-0.90681,8e-05,9.85701]
[1779594760423,34.98,76687.15,0.0,-0.90684,8e-05,9.85442]
[1779594766465,34.98,76687.1,0.0,-0.90685,8e-05,9.85376]
[1779594772507,34.98,76686.66,0.0,-0.90689,8e-05,9.85071]
[1779594777542,34.98,76686.2,0.0,-0.90692,8e-05,9.8476]
[1779594784592,34.98,76685.55,0.0,-0.90698,8e-05,9.84319]
[1779594789627,34.98,76687.09,0.0,-0.90686,8e-05,9.85289]
[1779594794661,34.98,76688.23,0.0,-0.90677,8e-05,9.85992]
[1779594799697,34.98,76688.64,0.0,-0.90674,8e-05,9.8622]
[1779594804732,34.98,76688.65,0.0,-0.90675,8e-05,9.8619]
[1779594809768,34.98,76688.48,0.0,-0.90676,8e-05,9.86045]
[1779594814803,34.98,76688.63,0.0,-0.90679,8e-05,9.85668]
[1779594819838,34.98,76691.96,0.0,-0.90653,8e-05,9.87777]
[1779594820845,34.98,76695.92,0.0,-0.90621,8e-05,9.90315]
[1779594822859,34.98,76700.22,0.0,-0.90586,8e-05,9.93059]
[1779594827894,34.97,76700.85,0.0,-0.90582,8e-05,9.93382]
[1779594832804,34.97,76701.4,0.0,-0.90579,8e-05,9.93666]
[1779594835950,34.97,76693.62,0.0,-0.90643,8e-05,9.88596]
[1779594836219,34.97,76693.62,0.0,-0.90643,8e-05,9.88596]
[1779594838971,34.97,76689.4,0.0,-0.90677,8e-05,9.85848]
[1779594839952,34.97,76689.4,0.0,-0.90677,8e-05,9.85848]
[1779594839972,34.97,76689.4,0.0,-0.90677,8e-05,9.85848]
[1779594840015,34.97,76688.0,0.0,-0.90688,8e-05,9.8494]
[1779594840224,34.97,76688.0,0.0,-0.90688,8e-05,9.8494]
[1779594840985,34.97,76687.62,0.0,-0.90692,8e-05,9.84689]
[1779594844040,34.97,76686.18,0.0,-0.90703,8e-05,9.83751]
[1779594844222,34.97,76686.18,0.0,-0.90703,8e-05,9.83751]
[1779594846020,34.97,76681.96,0.0,-0.90737,8e-05,9.81027]
[1779594851054,34.97,76681.71,0.0,-0.9074,8e-05,9.8086]
[1779594853911,34.97,76681.67,0.0,-0.9074,8e-05,9.80834]
[1779594853971,34.97,76681.67,0.0,-0.9074,8e-05,9.80834]
[1779594854193,34.97,76681.67,0.0,-0.9074,8e-05,9.80833]
[1779594854223,34.97,76681.67,0.0,-0.9074,8e-05,9.80833]
[1779594854295,34.97,76681.67,0.0,-0.9074,8e-05,9.80833]
[1779594860164,34.97,76681.38,0.0,-0.90742,8e-05,9.80649]
[1779594860227,34.97,76681.38,0.0,-0.90742,8e-05,9.80649]
[1779594863138,34.97,76691.13,0.0,-0.90664,8e-05,9.86915]
[1779594864146,34.97,76695.46,0.0,-0.90629,8e-05,9.89702]
[1779594865144,34.97,76695.46,0.0,-0.90629,8e-05,9.89702]
[1779594865225,34.97,76695.46,0.0,-0.90629,8e-05,9.89702]
[1779594865546,34.97,76695.46,0.0,-0.90629,8e-05,9.89702]
[1779594865721,34.97,76695.46,0.0,-0.90629,8e-05,9.89702]
[1779594865822,34.97,76695.54,0.0,-0.90628,8e-05,9.89735]
[1779594869181,34.97,76699.05,0.0,-0.906,8e-05,9.91959]
[1779594874215,34.97,76699.19,0.0,-0.90604,8e-05,9.91544]
[1779594879253,34.97,76697.43,0.0,-0.90619,8e-05,9.90352]
[1779594881003,34.97,76697.43,0.0,-0.90619,8e-05,9.90352]
[1779594881222,34.97,76697.68,0.0,-0.90617,8e-05,9.90504]
[1779594887309,34.96,76696.9,0.0,-0.90624,8e-05,9.89937]
[1779594892344,34.96,76697.72,0.0,-0.90618,8e-05,9.9043]
[1779594897099,34.96,76698.32,0.0,-0.90613,8e-05,9.90787]
[1779594897229,34.96,76698.32,0.0,-0.90613,8e-05,9.90787]
[1779594897487,34.96,76698.32,0.0,-0.90613,8e-05,9.90787]
[1779594897722,34.96,76698.32,0.0,-0.90613,8e-05,9.90787]
[1779594897823,34.96,76698.31,0.0,-0.90613,8e-05,9.90773]
[1779594900400,34.96,76703.6,0.0,-0.90571,8e-05,9.94162]
[1779594901762,34.96,76703.6,0.0,-0.90571,8e-05,9.94162]
[1779594901974,34.96,76703.6,0.0,-0.90571,8e-05,9.94162]
[1779594908456,34.96,76705.99,0.0,-0.90553,8e-05,9.95574]
[1779594913491,34.96,76707.54,0.0,-0.90542,8e-05,9.96472]
[1779594915184,34.96,76707.7,0.0,-0.90541,8e-05,9.96552]
[1779594915228,34.96,76707.7,0.0,-0.90541,8e-05,9.96552]
[1779594915338,34.96,76707.7,0.0,-0.90541,8e-05,9.96552]
[1779594915472,34.96,76707.7,0.0,-0.90541,8e-05,9.96552]
[1779594915572,34.96,76707.7,0.0,-0.90541,8e-05,9.96529]
[1779594921548,34.95,76707.14,0.0,-0.90547,8e-05,9.96022]
[1779594926583,34.95,76705.75,0.0,-0.9056,8e-05,9.94997]
[1779594939679,34.95,76705.64,0.0,-0.90569,8e-05,9.94153]
[1779594941706,34.94,76704.27,0.0,-0.90581,8e-05,9.93242]
[1779594941723,34.94,76704.27,0.0,-0.90581,8e-05,9.93242]
[1779594947730,34.94,76704.31,0.0,-0.90583,8e-05,9.93079]
[1779594952765,34.94,76703.95,0.0,-0.90587,8e-05,9.9271]
[1779594953276,34.94,76703.95,0.0,-0.90587,8e-05,9.9271]
[1779594953472,34.94,76703.95,0.0,-0.90587,8e-05,9.9271]
[1779594953560,34.94,76703.95,0.0,-0.90587,8e-05,9.9271]
[1779594953723,34.94,76703.95,0.0,-0.90587,8e-05,9.9271]
[1779594953772,34.94,76704.03,0.0,-0.90587,8e-05,9.92734]
[1779594958807,34.93,76703.85,0.0,-0.9059,8e-05,9.92479]
[1779594959765,34.93,76703.85,0.0,-0.9059,8e-05,9.92479]
[1779594959972,34.93,76703.85,0.0,-0.9059,8e-05,9.92479]
[1779594966863,34.93,76704.42,0.0,-0.90589,8e-05,9.9262]
[1779594967207,34.93,76704.42,0.0,-0.90589,8e-05,9.9262]
[1779594967224,34.93,76704.42,0.0,-0.90589,8e-05,9.9262]
[1779594967737,34.93,76704.42,0.0,-0.90589,8e-05,9.9262]
[1779594967974,34.93,76704.42,0.0,-0.90589,8e-05,9.9262]
[1779594968075,34.93,76703.71,0.0,-0.90595,8e-05,9.92133]
[1779594974060,34.93,76704.43,0.0,-0.90591,8e-05,9.92455]
[1779594974226,34.93,76703.95,0.0,-0.90595,8e-05,9.92116]
[1779594979286,34.92,76702.26,0.0,-0.9061,8e-05,9.90888]
[1779594979473,34.92,76702.26,0.0,-0.9061,8e-05,9.90888]
[1779594979705,34.92,76702.26,0.0,-0.9061,8e-05,9.90888]
[1779594979724,34.92,76702.26,0.0,-0.9061,8e-05,9.90888]
[1779594979964,34.92,76701.39,0.0,-0.90618,8e-05,9.903]
[1779594984976,34.92,76700.86,0.0,-0.90624,8e-05,9.89853]
[1779594985072,34.92,76700.86,0.0,-0.90624,8e-05,9.89826]
[1779594985223,34.92,76700.86,0.0,-0.90624,8e-05,9.89826]
[1779594988125,34.92,76700.57,0.0,-0.90627,8e-05,9.89586]
[1779594988221,34.92,76699.96,0.0,-0.90632,8e-05,9.89166]
[1779594994062,34.92,76699.38,0.0,-0.90643,8e-05,9.88195]
[1779594997515,34.91,76697.55,0.0,-0.90658,8e-05,9.8694]
[1779594997723,34.91,76697.55,0.0,-0.90658,8e-05,9.8694]
[1779594998097,34.91,76697.55,0.0,-0.90658,8e-05,9.8694]
[1779594998223,34.91,76698.43,0.0,-0.90651,8e-05,9.87482]
[1779594999097,34.91,76697.76,0.0,-0.90657,8e-05,9.87026]
[1779595004132,34.91,76697.54,0.0,-0.90661,8e-05,9.8676]
[1779595010173,34.91,76697.68,0.0,-0.90661,8e-05,9.867]
[1779595014742,34.91,76697.98,0.0,-0.9066,8e-05,9.86817]
[1779595014974,34.91,76697.98,0.0,-0.9066,8e-05,9.86817]
[1779595020244,34.9,76698.84,0.0,-0.90655,8e-05,9.87187]
[1779595022376,34.9,76698.2,0.0,-0.90661,8e-05,9.86748]
[1779595022474,34.9,76698.2,0.0,-0.90661,8e-05,9.86748]
[1779595022946,34.9,76698.2,0.0,-0.90661,8e-05,9.86748]
[1779595022975,34.9,76698.2,0.0,-0.90661,8e-05,9.86748]
[1779595023047,34.9,76698.09,0.0,-0.90662,8e-05,9.86624]
[1779595024272,34.9,76702.87,0.0,-0.90624,8e-05,9.89678]
[1779595025279,34.9,76707.12,0.0,-0.9059,8e-05,9.92395]
[1779595026626,34.9,76707.12,0.0,-0.9059,8e-05,9.92395]
[1779595026722,34.9,76707.12,0.0,-0.9059,8e-05,9.92395]
[1779595026773,34.9,76697.68,0.0,-0.90667,8e-05,9.86241]
[1779595028453,34.9,76695.47,0.0,-0.90685,8e-05,9.84818]
[1779595028476,34.9,76695.47,0.0,-0.90685,8e-05,9.84818]
[1779595028498,34.9,76695.13,0.0,-0.90689,8e-05,9.8455]
[1779595033402,34.9,76694.25,0.0,-0.90697,8e-05,9.83913]
[1779595033473,34.9,76694.25,0.0,-0.90697,8e-05,9.83913]
[1779595036415,34.89,76694.46,0.0,-0.90696,8e-05,9.83978]
[1779595036472,34.89,76694.46,0.0,-0.90696,8e-05,9.83978]
[1779595036492,34.89,76694.04,0.0,-0.907,8e-05,9.8366]
[1779595039796,34.89,76693.55,0.0,-0.90704,8e-05,9.83322]
[1779595039973,34.89,76693.55,0.0,-0.90704,8e-05,9.83322]
[1779595041393,34.89,76689.33,0.0,-0.90739,8e-05,9.8054]
[1779595042880,34.89,76689.33,0.0,-0.90739,8e-05,9.8054]
[1779595042981,34.89,76689.33,0.0,-0.90739,8e-05,9.8054]
[1779595042982,34.89,76684.51,0.0,-0.90778,8e-05,9.77404]
[1779595043625,34.89,76684.51,0.0,-0.90778,8e-05,9.77404]
[1779595043722,34.89,76684.51,0.0,-0.90778,8e-05,9.77404]
[1779595047433,34.89,76688.92,0.0,-0.90743,8e-05,9.80183]
[1779595048670,34.89,76688.92,0.0,-0.90743,8e-05,9.80183]
[1779595048721,34.89,76688.92,0.0,-0.90743,8e-05,9.80183]
[1779595048823,34.89,76692.58,0.0,-0.90714,8e-05,9.8251]
[1779595049868,34.89,76692.58,0.0,-0.90714,8e-05,9.8251]
[1779595049972,34.89,76692.58,0.0,-0.90714,8e-05,9.8251]
[1779595050074,34.89,76697.4,0.0,-0.90675,8e-05,9.85596]
[1779595051461,34.89,76700.91,0.0,-0.90651,8e-05,9.87397]
[1779595053141,34.89,76700.91,0.0,-0.90651,8e-05,9.87397]
[1779595053220,34.89,76701.83,0.0,-0.90644,8e-05,9.87945]
[1779595058510,34.89,76703.26,0.0,-0.90634,8e-05,9.88716]
[1779595060276,34.88,76702.53,0.0,-0.90641,8e-05,9.8822]
[1779595060473,34.88,76702.53,0.0,-0.90641,8e-05,9.8822]
[1779595060955,34.88,76702.53,0.0,-0.90641,8e-05,9.8822]
[1779595060977,34.88,76702.53,0.0,-0.90641,8e-05,9.8822]
[1779595061006,34.88,76702.76,0.0,-0.90639,8e-05,9.88344]
[1779595064508,34.88,76702.37,0.0,-0.90643,8e-05,9.88018]
[1779595064725,34.88,76702.37,0.0,-0.90643,8e-05,9.88018]
[1779595071602,34.88,76700.86,0.0,-0.90658,8e-05,9.86857]
[1779595076637,34.88,76700.58,0.0,-0.90662,8e-05,9.8656]
[1779595081672,34.87,76702.79,0.0,-0.90645,8e-05,9.87869]
[1779595082288,34.87,76702.79,0.0,-0.90645,8e-05,9.87869]
[1779595082474,34.87,76702.79,0.0,-0.90645,8e-05,9.87869]
[1779595083348,34.87,76703.43,0.0,-0.9064,8e-05,9.88257]
[1779595083475,34.87,76703.43,0.0,-0.9064,8e-05,9.88257]
[1779595083686,34.87,76703.52,0.0,-0.9064,8e-05,9.88289]
[1779595087630,34.87,76704.91,0.0,-0.9063,8e-05,9.89107]
[1779595087722,34.87,76704.91,0.0,-0.9063,8e-05,9.89107]
[1779595093756,34.87,76705.74,0.0,-0.90625,8e-05,9.89458]
[1779595098794,34.87,76705.03,0.0,-0.90633,8e-05,9.88871]
[1779595105843,34.86,76705.02,0.0,-0.90635,8e-05,9.88687]
[1779595110647,34.86,76706.47,0.0,-0.90625,8e-05,9.89521]
[1779595110724,34.86,76706.47,0.0,-0.90625,8e-05,9.89521]
[1779595111600,34.86,76706.07,0.0,-0.90628,8e-05,9.89237]
[1779595111724,34.86,76706.07,0.0,-0.90628,8e-05,9.89237]
[1779595111885,34.86,76706.04,0.0,-0.90632,8e-05,9.88753]
[1779595116920,34.86,76706.03,0.0,-0.90634,8e-05,9.88623]
[1779595121955,34.85,76706.56,0.0,-0.90631,8e-05,9.88844]
[1779595125060,34.85,76706.04,0.0,-0.90636,8e-05,9.8846]
[1779595125222,34.85,76706.04,0.0,-0.90636,8e-05,9.8846]
[1779595131018,34.85,76706.57,0.0,-0.90634,8e-05,9.88635]
[1779595134670,34.85,76706.27,0.0,-0.90637,8e-05,9.8837]
[1779595134720,34.85,76706.27,0.0,-0.90637,8e-05,9.8837]
[1779595135594,34.85,76706.27,0.0,-0.90638,8e-05,9.88347]
[1779595135727,34.85,76706.27,0.0,-0.90638,8e-05,9.88347]
[1779595135789,34.85,76706.27,0.0,-0.90638,8e-05,9.88324]
[1779595139076,34.85,76701.91,0.0,-0.90674,8e-05,9.85441]
[1779595139824,34.85,76701.91,0.0,-0.90674,8e-05,9.85441]
[1779595139977,34.85,76701.91,0.0,-0.90674,8e-05,9.85441]
[1779595143046,34.85,76701.1,0.0,-0.90681,8e-05,9.84883]
[1779595143222,34.85,76701.1,0.0,-0.90681,8e-05,9.84883]
[1779595143104,34.84,76698.48,0.0,-0.90703,8e-05,9.83157]
[1779595144935,34.84,76698.15,0.0,-0.90706,8e-05,9.82929]
[1779595144970,34.84,76698.15,0.0,-0.90706,8e-05,9.82929]
[1779595150097,34.84,76697.65,0.0,-0.90711,8e-05,9.82528]
[1779595150226,34.84,76697.65,0.0,-0.90711,8e-05,9.82528]
[1779595150153,34.84,76697.0,0.0,-0.90716,8e-05,9.82093]
[1779595150497,34.84,76697.0,0.0,-0.90716,8e-05,9.82093]
[1779595150721,34.84,76697.0,0.0,-0.90716,8e-05,9.82093]
[1779595152167,34.84,76701.94,0.0,-0.90677,8e-05,9.85244]
[1779595154424,34.84,76704.55,0.0,-0.90656,8e-05,9.86885]
[1779595154471,34.84,76704.55,0.0,-0.90656,8e-05,9.86885]
[1779595155188,34.84,76705.14,0.0,-0.90652,8e-05,9.87242]
[1779595155471,34.84,76705.14,0.0,-0.90652,8e-05,9.87242]
[1779595161230,34.84,76707.44,0.0,-0.90635,8e-05,9.88588]
[1779595161697,34.84,76707.44,0.0,-0.90635,8e-05,9.88588]
[1779595161724,34.84,76707.44,0.0,-0.90635,8e-05,9.88588]
[1779595162237,34.84,76707.56,0.0,-0.90634,8e-05,9.88641]
[1779595166226,34.84,76709.63,0.0,-0.90618,8e-05,9.89909]
[1779595171300,34.83,76710.16,0.0,-0.90619,8e-05,9.89666]
[1779595176335,34.83,76710.14,0.0,-0.90621,8e-05,9.89537]
[1779595179486,34.83,76710.62,0.0,-0.90618,8e-05,9.89801]
[1779595179647,34.83,76710.62,0.0,-0.90618,8e-05,9.89801]
[1779595179724,34.83,76710.62,0.0,-0.90618,8e-05,9.89801]
[1779595179800,34.83,76710.6,0.0,-0.90618,8e-05,9.89743]
[1779595186405,34.83,76710.85,0.0,-0.90618,8e-05,9.89769]
[1779595188498,34.83,76711.05,0.0,-0.90617,8e-05,9.89876]
[1779595188627,34.83,76711.05,0.0,-0.90617,8e-05,9.89876]
[1779595188724,34.83,76711.05,0.0,-0.90617,8e-05,9.89876]
[1779595188728,34.82,76711.3,0.0,-0.90615,8e-05,9.89994]
[1779595194461,34.82,76711.17,0.0,-0.90618,8e-05,9.89802]
[1779595198531,34.82,76711.15,0.0,-0.90619,8e-05,9.89726]
[1779595198659,34.82,76706.42,0.0,-0.90657,8e-05,9.86649]
[1779595199501,34.82,76665.16,0.0,-0.90988,8e-05,9.60142]
[1779595200508,34.82,76655.88,0.0,-0.91061,8e-05,9.54213]
[1779595201515,34.82,76669.66,0.0,-0.90952,8e-05,9.63023]
[1779595202377,34.82,76669.66,0.0,-0.90952,8e-05,9.63023]
[1779595202522,34.82,76681.51,0.0,-0.90858,8e-05,9.7064]
[1779595203529,34.82,76687.56,0.0,-0.90809,8e-05,9.74542]
[1779595204536,34.82,76688.85,0.0,-0.90799,8e-05,9.7538]
[1779595205543,34.82,76700.69,0.0,-0.90703,8e-05,9.83004]
[1779595206818,34.82,76700.69,0.0,-0.90703,8e-05,9.83004]
[1779595206972,34.82,76700.69,0.0,-0.90703,8e-05,9.83004]
[1779595207050,34.82,76705.48,0.0,-0.90664,8e-05,9.8609]
[1779595210578,34.82,76711.65,0.0,-0.90615,8e-05,9.90038]
[1779595214190,34.82,76713.58,0.0,-0.90599,8e-05,9.91258]
[1779595214226,34.82,76713.58,0.0,-0.90599,8e-05,9.91258]
[1779595214242,34.82,76713.61,0.0,-0.906,8e-05,9.91242]
[1779595216441,34.82,76711.11,0.0,-0.9062,8e-05,9.89607]
[1779595216472,34.82,76711.11,0.0,-0.9062,8e-05,9.89607]
[1779595221655,34.82,76710.22,0.0,-0.90629,8e-05,9.88947]
[1779595225342,34.82,76710.47,0.0,-0.90627,8e-05,9.89081]
[1779595224676,34.82,76714.6,0.0,-0.90594,8e-05,9.91726]
[1779595225474,34.82,76714.6,0.0,-0.90594,8e-05,9.91726]
[1779595225740,34.82,76714.6,0.0,-0.90594,8e-05,9.91726]
[1779595225972,34.82,76714.6,0.0,-0.90594,8e-05,9.91726]
[1779595226073,34.82,76715.9,0.0,-0.90583,8e-05,9.9255]
[1779595230929,34.81,76715.97,0.0,-0.90584,8e-05,9.92518]
[1779595230974,34.81,76715.97,0.0,-0.90584,8e-05,9.92518]
[1779595231072,34.81,76716.77,0.0,-0.90581,8e-05,9.92577]
[1779595231770,34.81,76716.77,0.0,-0.90581,8e-05,9.92577]
[1779595231970,34.81,76716.77,0.0,-0.90581,8e-05,9.92577]
[1779595238774,34.81,76716.91,0.0,-0.90582,8e-05,9.9251]
[1779595242802,34.81,76720.32,0.0,-0.90555,8e-05,9.94641]
[1779595243809,34.81,76724.77,0.0,-0.90519,8e-05,9.97505]
[1779595245925,34.81,76726.41,0.0,-0.90506,8e-05,9.98542]
[1779595245974,34.81,76726.41,0.0,-0.90506,8e-05,9.98542]
[1779595245984,34.81,76725.93,0.0,-0.9051,8e-05,9.98203]
[1779595246611,34.81,76725.93,0.0,-0.9051,8e-05,9.98203]
[1779595246723,34.81,76725.93,0.0,-0.9051,8e-05,9.98203]
[1779595251867,34.81,76726.43,0.0,-0.90508,8e-05,9.98364]
[1779595256902,34.8,76729.02,0.0,-0.90488,8e-05,9.99914]
[1779595258916,34.8,76733.31,0.0,-0.90454,8e-05,10.0265]
[1779595259924,34.8,76738.19,0.0,-0.90414,8e-05,10.05797]
[1779595261495,34.8,76738.47,0.0,-0.90412,8e-05,10.05945]
[1779595261722,34.8,76738.47,0.0,-0.90412,8e-05,10.05945]
[1779595261934,34.8,76738.47,0.0,-0.90412,8e-05,10.05945]
[1779595261974,34.8,76738.47,0.0,-0.90412,8e-05,10.05945]
[1779595261984,34.8,76738.75,0.0,-0.9041,8e-05,10.06094]
[1779595267979,34.8,76740.04,0.0,-0.90402,8e-05,10.06739]
[1779595272008,34.79,76735.98,0.0,-0.90437,8e-05,10.03978]
[1779595274027,34.79,76736.09,0.0,-0.90436,8e-05,10.04024]
[1779595274225,34.79,76736.09,0.0,-0.90436,8e-05,10.04024]
[1779595274322,34.79,76736.4,0.0,-0.90434,8e-05,10.042]
[1779595274525,34.79,76736.4,0.0,-0.90434,8e-05,10.042]
[1779595274727,34.79,76736.4,0.0,-0.90434,8e-05,10.042]
[1779595280064,34.79,76736.57,0.0,-0.90435,8e-05,10.04162]
[1779595283280,34.79,76736.96,0.0,-0.90432,8e-05,10.04369]
[1779595283355,34.79,76725.28,0.0,-0.90529,8e-05,9.96751]
[1779595284095,34.79,76705.73,0.0,-0.90688,8e-05,9.84082]
[1779595285102,34.79,76701.75,0.0,-0.9072,8e-05,9.8152]
[1779595286972,34.79,76701.81,0.0,-0.9072,8e-05,9.81569]
[1779595287116,34.79,76702.92,0.0,-0.90711,8e-05,9.82294]
[1779595289130,34.79,76713.14,0.0,-0.90627,8e-05,9.88911]
[1779595290137,34.79,76715.03,0.0,-0.90612,8e-05,9.90132]
[1779595295172,34.79,76717.61,0.0,-0.90595,8e-05,9.91324]
[1779595297161,34.79,76717.68,0.0,-0.90595,8e-05,9.91361]
[1779595297231,34.79,76717.68,0.0,-0.90595,8e-05,9.91361]
[1779595301271,34.79,76717.2,0.0,-0.90599,8e-05,9.91015]
[1779595301407,34.79,76717.21,0.0,-0.90599,8e-05,9.91013]
[1779595301473,34.79,76717.21,0.0,-0.90599,8e-05,9.91013]
[1779595302221,34.79,76716.97,0.0,-0.90601,8e-05,9.90849]
[1779595307256,34.79,76717.59,0.0,-0.90597,8e-05,9.91204]
[1779595307495,34.79,76717.59,0.0,-0.90597,8e-05,9.91204]
[1779595307723,34.79,76717.59,0.0,-0.90597,8e-05,9.91204]
[1779595313298,34.78,76716.97,0.0,-0.90603,8e-05,9.90741]
[1779595316343,34.78,76716.53,0.0,-0.90606,8e-05,9.90435]
[1779595316474,34.78,76716.53,0.0,-0.90606,8e-05,9.90435]
[1779595316438,34.78,76716.58,0.0,-0.90606,8e-05,9.90457]
[1779595316900,34.78,76716.58,0.0,-0.90606,8e-05,9.90457]
[1779595316976,34.78,76716.58,0.0,-0.90606,8e-05,9.90457]
[1779595317325,34.78,76716.65,0.0,-0.90606,8e-05,9.90492]
[1779595322361,34.78,76716.27,0.0,-0.9061,8e-05,9.9019]
[1779595327331,34.78,76716.66,0.0,-0.90607,8e-05,9.90397]
[1779595327473,34.78,76716.66,0.0,-0.90607,8e-05,9.90397]
[1779595327396,34.78,76716.55,0.0,-0.90608,8e-05,9.90313]
[1779595327981,34.78,76716.55,0.0,-0.90608,8e-05,9.90313]
[1779595328223,34.78,76716.55,0.0,-0.90608,8e-05,9.90313]
[1779595328403,34.78,76716.34,0.0,-0.9061,8e-05,9.90164]
[1779595333438,34.78,76715.53,0.0,-0.90617,8e-05,9.89581]
[1779595337205,34.78,76715.73,0.0,-0.90616,8e-05,9.89673]
[1779595337224,34.78,76715.73,0.0,-0.90616,8e-05,9.89673]
[1779595337466,34.78,76716.31,0.0,-0.90612,8e-05,9.90036]
[1779595338164,34.78,76716.31,0.0,-0.90612,8e-05,9.90036]
[1779595338223,34.78,76716.31,0.0,-0.90612,8e-05,9.90036]
[1779595339480,34.78,76724.42,0.0,-0.90546,8e-05,9.95266]
[1779595340088,34.78,76724.42,0.0,-0.90546,8e-05,9.95266]
[1779595340224,34.78,76724.42,0.0,-0.90546,8e-05,9.95266]
[1779595340486,34.78,76727.45,0.0,-0.90521,8e-05,9.97211]
[1779595344126,34.78,76727.74,0.0,-0.9052,8e-05,9.97327]
[1779595344796,34.78,76750.13,0.0,-0.90335,8e-05,10.11891]
[1779595345525,34.78,76760.92,0.0,-0.90245,8e-05,10.18952]
[1779595346530,34.77,76762.29,0.0,-0.90234,8e-05,10.1975]
[1779595347945,34.77,76762.29,0.0,-0.90234,8e-05,10.1975]
[1779595348022,34.77,76762.91,0.0,-0.9023,8e-05,10.201]
[1779595354587,34.76,76761.42,0.0,-0.90251,8e-05,10.18293]
[1779595359209,34.76,76761.46,0.0,-0.90253,8e-05,10.18158]
[1779595359224,34.76,76761.46,0.0,-0.90253,8e-05,10.18158]
[1779595359302,34.76,76761.99,0.0,-0.9025,8e-05,10.18397]
[1779595359929,34.76,76761.99,0.0,-0.9025,8e-05,10.18397]
[1779595359975,34.76,76761.99,0.0,-0.9025,8e-05,10.18397]
[1779595365664,34.75,76762.73,0.0,-0.90248,8e-05,10.18557]
[1779595368295,34.75,76762.35,0.0,-0.90252,8e-05,10.18253]
[1779595368477,34.75,76762.35,0.0,-0.90252,8e-05,10.18253]
[1779595368449,34.75,76762.11,0.0,-0.90255,8e-05,10.17989]
[1779595368966,34.75,76762.11,0.0,-0.90255,8e-05,10.17989]
[1779595369222,34.75,76762.11,0.0,-0.90255,8e-05,10.17989]
[1779595369322,34.75,76761.68,0.0,-0.9026,8e-05,10.17654]
[1779595374727,34.74,76761.19,0.0,-0.90267,8e-05,10.17073]
[1779595378510,34.74,76760.83,0.0,-0.90271,8e-05,10.16734]
[1779595378722,34.74,76760.79,0.0,-0.90272,8e-05,10.16657]
[1779595379339,34.74,76760.79,0.0,-0.90272,8e-05,10.16657]
[1779595379477,34.74,76760.79,0.0,-0.90272,8e-05,10.16657]
[1779595379487,34.74,76760.76,0.0,-0.90274,8e-05,10.16535]
[1779595385804,34.73,76760.43,0.0,-0.90281,8e-05,10.16015]
[1779595388845,34.73,76760.1,0.0,-0.90285,8e-05,10.15699]
[1779595388972,34.73,76760.1,0.0,-0.90285,8e-05,10.15699]
[1779595389001,34.73,76753.4,0.0,-0.90342,8e-05,10.11213]
[1779595389866,34.73,76753.4,0.0,-0.90342,8e-05,10.11213]
[1779595389972,34.73,76753.4,0.0,-0.90342,8e-05,10.11213]
[1779595395876,34.72,76752.59,0.0,-0.90352,8e-05,10.10429]
[1779595396602,34.72,76752.59,0.0,-0.90352,8e-05,10.10429]
[1779595396724,34.72,76752.59,0.0,-0.90352,8e-05,10.10429]
[1779595397254,34.72,76752.59,0.0,-0.90352,8e-05,10.10429]
[1779595397473,34.72,76752.59,0.0,-0.90352,8e-05,10.10429]
[1779595397484,34.72,76752.61,0.0,-0.90353,8e-05,10.10358]
[1779595403932,34.72,76753.93,0.0,-0.90345,8e-05,10.10967]
[1779595404866,34.72,76753.93,0.0,-0.90345,8e-05,10.10967]
[1779595404977,34.72,76753.93,0.0,-0.90345,8e-05,10.10967]
[1779595405065,34.72,76753.45,0.0,-0.9035,8e-05,10.10568]
[1779595405579,34.72,76753.45,0.0,-0.9035,8e-05,10.10568]
[1779595405722,34.72,76753.45,0.0,-0.9035,8e-05,10.10568]
[1779595411988,34.71,76754.35,0.0,-0.9035,8e-05,10.10421]
[1779595417027,34.71,76754.46,0.0,-0.90352,8e-05,10.1029]
[1779595425880,34.7,76755.66,0.0,-0.90344,8e-05,10.10954]
[1779595425971,34.7,76755.66,0.0,-0.90344,8e-05,10.10954]
[1779595426055,34.7,76755.66,0.0,-0.90347,8e-05,10.10713]
[1779595426834,34.7,76755.66,0.0,-0.90347,8e-05,10.10713]
[1779595426972,34.7,76755.66,0.0,-0.90347,8e-05,10.10713]
[1779595436409,34.69,76755.14,0.0,-0.90356,8e-05,10.10025]
[1779595436471,34.69,76755.14,0.0,-0.90356,8e-05,10.10025]
[1779595436572,34.69,76755.15,0.0,-0.90356,8e-05,10.09994]
[1779595436959,34.69,76755.15,0.0,-0.90356,8e-05,10.09994]
[1779595436974,34.69,76755.15,0.0,-0.90356,8e-05,10.09994]
[1779595442367,34.69,76754.65,0.0,-0.90363,8e-05,10.0948]
[1779595442470,34.69,76754.65,0.0,-0.90363,8e-05,10.0948]
[1779595442571,34.69,76755.26,0.0,-0.90358,8e-05,10.09843]
[1779595443368,34.69,76755.26,0.0,-0.90358,8e-05,10.09843]
[1779595443472,34.69,76755.26,0.0,-0.90358,8e-05,10.09843]
[1779595443573,34.69,76759.24,0.0,-0.90325,8e-05,10.12413]
[1779595445223,34.68,76761.86,0.0,-0.90304,8e-05,10.14049]
[1779595449251,34.68,76754.48,0.0,-0.90368,8e-05,10.09046]
[1779595450019,34.68,76754.48,0.0,-0.90368,8e-05,10.09046]
[1779595450222,34.68,76754.48,0.0,-0.90368,8e-05,10.09046]
[1779595451525,34.68,76746.12,0.0,-0.90439,8e-05,10.03512]
[1779595451900,34.68,76746.12,0.0,-0.90439,8e-05,10.03512]
[1779595451976,34.68,76746.12,0.0,-0.90439,8e-05,10.03512]
[1779595452272,34.68,76742.1,0.0,-0.90472,8e-05,10.00861]
[1779595453970,34.68,76743.18,0.0,-0.90464,8e-05,10.01542]
[1779595454286,34.68,76742.19,0.0,-0.90472,8e-05,10.00871]
[1779595459320,34.67,76741.48,0.0,-0.9048,8e-05,10.00282]
[1779595459728,34.67,76741.48,0.0,-0.9048,8e-05,10.00282]
[1779595459974,34.67,76741.48,0.0,-0.9048,8e-05,10.00282]
[1779595465362,34.67,76742.19,0.0,-0.90476,8e-05,10.00588]
[1779595465767,34.67,76742.19,0.0,-0.90476,8e-05,10.00588]
[1779595465976,34.67,76742.19,0.0,-0.90476,8e-05,10.00588]
[1779595468928,34.67,76741.95,0.0,-0.90479,8e-05,10.00351]
[1779595468970,34.67,76741.95,0.0,-0.90479,8e-05,10.00351]
[1779595469391,34.67,76740.74,0.0,-0.90489,8e-05,9.99534]
[1779595470497,34.67,76740.74,0.0,-0.90489,8e-05,9.99534]
[1779595470724,34.67,76740.69,0.0,-0.9049,8e-05,9.99476]
[1779595478454,34.67,76740.96,0.0,-0.90494,8e-05,9.99003]
[1779595479500,34.67,76740.96,0.0,-0.90494,8e-05,9.99003]
[1779595479723,34.66,76741.65,0.0,-0.90489,8e-05,9.99426]
[1779595481144,34.66,76743.64,0.0,-0.90472,8e-05,10.00697]
[1779595481222,34.66,76743.64,0.0,-0.90472,8e-05,10.00697]
[1779595481475,34.66,76746.64,0.0,-0.90448,8e-05,10.02627]
[1779595493560,34.66,76741.45,0.0,-0.90496,8e-05,9.98885]
[1779595494267,34.66,76741.45,0.0,-0.90496,8e-05,9.98885]
[1779595494472,34.66,76741.45,0.0,-0.90496,8e-05,9.98885]
[1779595500609,34.65,76740.03,0.0,-0.90509,8e-05,9.97791]
[1779595500967,34.65,76740.03,0.0,-0.90509,8e-05,9.97791]
[1779595501225,34.65,76740.03,0.0,-0.90509,8e-05,9.97791]
[1779595502436,34.65,76740.16,0.0,-0.90509,8e-05,9.97853]
[1779595502476,34.65,76740.16,0.0,-0.90509,8e-05,9.97853]
[1779595502624,34.65,76739.58,0.0,-0.90514,8e-05,9.97451]
[1779595507659,34.65,76739.21,0.0,-0.90518,8e-05,9.97094]
[1779595511144,34.65,76740.29,0.0,-0.9051,8e-05,9.97727]
[1779595511223,34.65,76740.29,0.0,-0.9051,8e-05,9.97727]
[1779595516728,34.65,76740.7,0.0,-0.90509,8e-05,9.97842]
[1779595520537,34.64,76740.66,0.0,-0.9051,8e-05,9.97791]
[1779595520721,34.64,76740.66,0.0,-0.90511,8e-05,9.97714]
[1779595520982,34.64,76740.66,0.0,-0.90511,8e-05,9.97714]
[1779595521220,34.64,76740.66,0.0,-0.90511,8e-05,9.97714]
[1779595521322,34.64,76740.66,0.0,-0.90511,8e-05,9.97689]
[1779595527804,34.64,76740.7,0.0,-0.90513,8e-05,9.97562]
[1779595529819,34.64,76730.41,0.0,-0.90598,8e-05,9.90808]
[1779595531611,34.64,76730.41,0.0,-0.90598,8e-05,9.90808]
[1779595531696,34.64,76724.05,0.0,-0.90654,8e-05,9.86209]
[1779595531721,34.64,76724.05,0.0,-0.90654,8e-05,9.86209]
[1779595536872,34.64,76723.13,0.0,-0.90662,8e-05,9.85574]
[1779595538536,34.64,76723.13,0.0,-0.90662,8e-05,9.85574]
[1779595538725,34.64,76723.13,0.0,-0.90662,8e-05,9.85561]
[1779595538949,34.64,76723.13,0.0,-0.90662,8e-05,9.85561]
[1779595538978,34.64,76723.13,0.0,-0.90662,8e-05,9.85561]
[1779595539050,34.64,76723.12,0.0,-0.90662,8e-05,9.85555]
[1779595547948,34.64,76723.47,0.0,-0.9066,8e-05,9.85733]
[1779595550809,34.64,76723.47,0.0,-0.9066,8e-05,9.85733]
[1779595550971,34.64,76723.47,0.0,-0.9066,8e-05,9.85733]
[1779595551977,34.64,76729.84,0.0,-0.90608,8e-05,9.89854]
[1779595556778,34.64,76730.95,0.0,-0.90599,8e-05,9.90542]
[1779595556974,34.64,76730.95,0.0,-0.90599,8e-05,9.90542]
[1779595559549,34.63,76725.07,0.0,-0.90648,8e-05,9.86703]
[1779595559720,34.63,76725.07,0.0,-0.90648,8e-05,9.86703]
[1779595559650,34.63,76725.07,0.0,-0.90648,8e-05,9.86695]
[1779595562487,34.63,76723.48,0.0,-0.90661,8e-05,9.8566]
[1779595562721,34.63,76723.48,0.0,-0.90661,8e-05,9.8566]
[1779595565888,34.63,76723.07,0.0,-0.90664,8e-05,9.8539]
[1779595565973,34.63,76723.07,0.0,-0.90664,8e-05,9.8539]
[1779595565987,34.63,76723.07,0.0,-0.90664,8e-05,9.85389]
[1779595571111,34.63,76723.07,0.0,-0.90664,8e-05,9.85389]
[1779595576146,34.63,76721.97,0.0,-0.90673,8e-05,9.84678]
[1779595578723,34.63,76721.83,0.0,-0.90674,8e-05,9.84589]
[1779595578971,34.63,76722.96,0.0,-0.90665,8e-05,9.85324]
[1779595584201,34.63,76722.0,0.0,-0.90673,8e-05,9.84709]
[1779595585578,34.63,76722.0,0.0,-0.90673,8e-05,9.84709]
[1779595585721,34.63,76722.0,0.0,-0.90673,8e-05,9.84709]
[1779595587551,34.64,76722.18,0.0,-0.90671,8e-05,9.84828]
[1779595587722,34.64,76722.18,0.0,-0.90671,8e-05,9.84828]
[1779595587559,34.64,76722.18,0.0,-0.90671,8e-05,9.8483]
[1779595592912,34.64,76722.11,0.0,-0.90675,8e-05,9.84353]
[1779595592971,34.64,76722.11,0.0,-0.90675,8e-05,9.84353]
[1779595593267,34.64,76717.99,0.0,-0.90709,8e-05,9.81684]
[1779595596668,34.64,76715.22,0.0,-0.90731,8e-05,9.79905]
[1779595596720,34.64,76715.22,0.0,-0.90731,8e-05,9.79905]
[1779595596770,34.64,76714.9,0.0,-0.90734,8e-05,9.79706]
[1779595598565,34.64,76714.1,0.0,-0.9074,8e-05,9.79197]
[1779595598721,34.64,76714.1,0.0,-0.9074,8e-05,9.79197]
[1779595602965,34.64,76714.41,0.0,-0.90737,8e-05,9.79442]
[1779595602975,34.64,76714.41,0.0,-0.90737,8e-05,9.79442]
[1779595603410,34.64,76714.41,0.0,-0.90737,8e-05,9.79442]
[1779595603470,34.64,76714.41,0.0,-0.90737,8e-05,9.79442]
[1779595603569,34.64,76715.4,0.0,-0.90729,8e-05,9.8009]
[1779595607661,34.64,76714.21,0.0,-0.90738,8e-05,9.79341]
[1779595607722,34.64,76714.21,0.0,-0.90738,8e-05,9.79341]
[1779595607763,34.64,76716.04,0.0,-0.90723,8e-05,9.80533]
[1779595613407,34.64,76715.44,0.0,-0.90728,8e-05,9.80175]
[1779595615975,34.64,76715.37,0.0,-0.90728,8e-05,9.80139]
[1779595621463,34.64,76715.42,0.0,-0.90727,8e-05,9.80197]
[1779595624102,34.64,76715.52,0.0,-0.90726,8e-05,9.80268]
[1779595624222,34.64,76715.52,0.0,-0.90726,8e-05,9.80268]
[1779595624247,34.64,76715.52,0.0,-0.90726,8e-05,9.80272]
[1779595626499,34.64,76709.03,0.0,-0.90779,8e-05,9.76082]
[1779595628134,34.64,76706.36,0.0,-0.908,8e-05,9.74366]
[1779595628224,34.64,76706.36,0.0,-0.908,8e-05,9.74366]
[1779595628513,34.64,76706.38,0.0,-0.908,8e-05,9.74391]
[1779595632541,34.64,76699.43,0.0,-0.90855,8e-05,9.69951]
[1779595634555,34.64,76692.99,0.0,-0.90907,8e-05,9.6584]
[1779595636146,34.64,76691.49,0.0,-0.90918,8e-05,9.64897]
[1779595636223,34.64,76691.49,0.0,-0.90918,8e-05,9.64897]
[1779595636709,34.64,76691.49,0.0,-0.90918,8e-05,9.64897]
[1779595636720,34.64,76691.49,0.0,-0.90918,8e-05,9.64897]
[1779595636759,34.64,76690.9,0.0,-0.90923,8e-05,9.6454]
[1779595642611,34.64,76689.53,0.0,-0.90935,8e-05,9.63566]
[1779595645660,34.64,76686.7,0.0,-0.90957,8e-05,9.61753]
[1779595645726,34.64,76686.7,0.0,-0.90957,8e-05,9.61753]
[1779595645731,34.64,76686.7,0.0,-0.90957,8e-05,9.61753]
[1779595645706,34.64,76686.43,0.0,-0.90959,8e-05,9.61603]
[1779595645971,34.64,76686.43,0.0,-0.90959,8e-05,9.61603]
[1779595650343,34.64,76685.15,0.0,-0.90968,8e-05,9.60874]
[1779595650398,34.64,76685.15,0.0,-0.90968,8e-05,9.60874]
[1779595650473,34.64,76685.15,0.0,-0.90968,8e-05,9.60874]
[1779595650670,34.64,76685.01,0.0,-0.9097,8e-05,9.60772]
[1779595655705,34.64,76683.89,0.0,-0.90983,8e-05,9.59567]
[1779595660741,34.64,76682.04,0.0,-0.90998,8e-05,9.58344]
[1779595661192,34.64,76682.04,0.0,-0.90998,8e-05,9.58344]
[1779595661198,34.64,76682.04,0.0,-0.90998,8e-05,9.58344]
[1779595661224,34.64,76682.04,0.0,-0.90998,8e-05,9.58344]
[1779595661748,34.64,76681.65,0.0,-0.91001,8e-05,9.58089]
[1779595663762,34.64,76685.36,0.0,-0.90972,8e-05,9.60458]
[1779595668834,34.64,76687.55,0.0,-0.90955,8e-05,9.61836]
[1779595668974,34.64,76687.88,0.0,-0.90952,8e-05,9.6204]
[1779595669804,34.64,76688.89,0.0,-0.90944,8e-05,9.62681]
[1779595674839,34.64,76688.51,0.0,-0.90948,8e-05,9.62398]
[1779595678867,34.64,76693.26,0.0,-0.9091,8e-05,9.6546]
[1779595680081,34.64,76693.26,0.0,-0.9091,8e-05,9.6546]
[1779595680148,34.64,76693.26,0.0,-0.9091,8e-05,9.6546]
[1779595680225,34.64,76693.26,0.0,-0.9091,8e-05,9.6546]
[1779595680291,34.64,76695.6,0.0,-0.9089,8e-05,9.67019]
[1779595685916,34.64,76697.11,0.0,-0.90876,8e-05,9.68124]
[1779595687085,34.64,76697.11,0.0,-0.90876,8e-05,9.68124]
[1779595687087,34.64,76697.11,0.0,-0.90876,8e-05,9.68124]
[1779595687222,34.64,76697.11,0.0,-0.90876,8e-05,9.68124]
[1779595687323,34.64,76696.21,0.0,-0.90883,8e-05,9.67599]
[1779595692965,34.65,76696.07,0.0,-0.90882,8e-05,9.6765]
[1779595698000,34.65,76696.0,0.0,-0.90881,8e-05,9.67747]
[1779595703170,34.65,76697.62,0.0,-0.90867,8e-05,9.68903]
[1779595703227,34.65,76697.62,0.0,-0.90867,8e-05,9.68903]
[1779595703325,34.65,76697.5,0.0,-0.90867,8e-05,9.68879]
[1779595709083,34.65,76697.98,0.0,-0.90861,8e-05,9.69318]
[1779595715125,34.66,76699.09,0.0,-0.90854,8e-05,9.69749]
[1779595717479,34.66,76698.24,0.0,-0.90861,8e-05,9.69226]
[1779595717725,34.66,76698.24,0.0,-0.90861,8e-05,9.69226]
[1779595717771,34.66,76698.24,0.0,-0.9086,8e-05,9.69275]
[1779595724188,34.66,76697.27,0.0,-0.90866,8e-05,9.68798]
[1779595725195,34.66,76691.87,0.0,-0.90909,8e-05,9.65349]
[1779595726236,34.66,76691.87,0.0,-0.90909,8e-05,9.65349]
[1779595726285,34.66,76691.87,0.0,-0.90909,8e-05,9.65349]
[1779595726473,34.66,76691.87,0.0,-0.90909,8e-05,9.65349]
[1779595726499,34.66,76690.65,0.0,-0.90918,8e-05,9.64618]
[1779595732244,34.67,76690.99,0.0,-0.90913,8e-05,9.64986]
[1779595734258,34.67,76699.55,0.0,-0.90844,8e-05,9.70551]
[1779595735235,34.67,76699.55,0.0,-0.90844,8e-05,9.70551]
[1779595735239,34.67,76699.55,0.0,-0.90844,8e-05,9.70551]
[1779595735475,34.67,76699.55,0.0,-0.90844,8e-05,9.70551]
[1779595735576,34.67,76699.62,0.0,-0.90843,8e-05,9.70641]
[1779595741307,34.67,76699.81,0.0,-0.9084,8e-05,9.70862]
[1779595742555,34.67,76699.81,0.0,-0.9084,8e-05,9.70862]
[1779595742723,34.67,76699.81,0.0,-0.9084,8e-05,9.70862]
[1779595742730,34.67,76699.81,0.0,-0.90839,8e-05,9.70901]
[1779595754399,34.68,76699.86,0.0,-0.90836,8e-05,9.71164]
[1779595756188,34.68,76699.68,0.0,-0.90837,8e-05,9.71067]
[1779595756226,34.68,76699.68,0.0,-0.90837,8e-05,9.71067]
[1779595756231,34.68,76699.68,0.0,-0.90837,8e-05,9.71067]
[1779595756475,34.68,76699.68,0.0,-0.90837,8e-05,9.71067]
[1779595756544,34.68,76699.35,0.0,-0.9084,8e-05,9.70874]
[1779595762455,34.68,76698.76,0.0,-0.90843,8e-05,9.70611]
[1779595765766,34.68,76698.76,0.0,-0.90843,8e-05,9.70648]
[1779595765978,34.68,76698.76,0.0,-0.90842,8e-05,9.70666]
[1779595771518,34.68,76698.85,0.0,-0.90844,8e-05,9.70396]
[1779595773110,34.68,76698.78,0.0,-0.90844,8e-05,9.7037]
[1779595773213,34.68,76698.78,0.0,-0.90844,8e-05,9.7037]
[1779595773227,34.68,76698.78,0.0,-0.90844,8e-05,9.7037]
[1779595773532,34.68,76698.77,0.0,-0.90844,8e-05,9.70382]
[1779595778567,34.69,76698.75,0.0,-0.90843,8e-05,9.70465]
[1779595781510,34.69,76699.37,0.0,-0.90837,8e-05,9.70902]
[1779595781563,34.69,76699.37,0.0,-0.90837,8e-05,9.70902]
[1779595781724,34.69,76699.37,0.0,-0.90837,8e-05,9.70902]
[1779595781822,34.69,76698.54,0.0,-0.90844,8e-05,9.70386]
[1779595787629,34.69,76698.39,0.0,-0.90844,8e-05,9.70405]
[1779595792212,34.69,76699.72,0.0,-0.90832,8e-05,9.71339]
[1779595792225,34.69,76699.72,0.0,-0.90832,8e-05,9.71339]
[1779595792263,34.69,76699.72,0.0,-0.90832,8e-05,9.71339]
[1779595792477,34.69,76699.72,0.0,-0.90832,8e-05,9.71339]
[1779595792665,34.69,76698.6,0.0,-0.90841,8e-05,9.70635]
[1779595797701,34.69,76698.74,0.0,-0.90838,8e-05,9.70821]
[1779595809785,34.69,76698.05,0.0,-0.90847,8e-05,9.70134]
[1779595817840,34.68,76698.08,0.0,-0.90849,8e-05,9.69968]
[1779595822657,34.68,76699.36,0.0,-0.9084,8e-05,9.707]
[1779595822724,34.68,76699.36,0.0,-0.9084,8e-05,9.707]
[1779595822876,34.68,76704.17,0.0,-0.90801,8e-05,9.73819]
[1779595827911,34.68,76705.01,0.0,-0.90793,8e-05,9.74427]
[1779595828117,34.68,76705.01,0.0,-0.90793,8e-05,9.74427]
[1779595828164,34.68,76705.01,0.0,-0.90793,8e-05,9.74427]
[1779595828225,34.68,76705.01,0.0,-0.90793,8e-05,9.74427]
[1779595828917,34.68,76703.07,0.0,-0.90809,8e-05,9.73189]
[1779595836974,34.69,76701.09,0.0,-0.90827,8e-05,9.71604]
[1779595838239,34.69,76701.09,0.0,-0.90827,8e-05,9.71604]
[1779595838462,34.69,76701.09,0.0,-0.90827,8e-05,9.71604]
[1779595838475,34.69,76701.09,0.0,-0.90827,8e-05,9.71604]
[1779595838563,34.69,76701.09,0.0,-0.90826,8e-05,9.71635]
[1779595844023,34.69,76699.31,0.0,-0.9084,8e-05,9.70564]
[1779595844760,34.69,76699.31,0.0,-0.9084,8e-05,9.70564]
[1779595844869,34.69,76699.31,0.0,-0.9084,8e-05,9.70564]
[1779595844977,34.69,76699.31,0.0,-0.9084,8e-05,9.70564]
[1779595845030,34.69,76698.64,0.0,-0.90845,8e-05,9.70149]
[1779595850065,34.69,76698.54,0.0,-0.90845,8e-05,9.70166]
[1779595851320,34.69,76698.54,0.0,-0.90845,8e-05,9.70166]
[1779595851474,34.69,76698.54,0.0,-0.90845,8e-05,9.70166]
[1779595862149,34.69,76698.07,0.0,-0.90846,8e-05,9.70049]
[1779595864997,34.69,76699.26,0.0,-0.90836,8e-05,9.70831]
[1779595865192,34.7,76699.53,0.0,-0.90834,8e-05,9.71036]
[1779595865227,34.7,76699.53,0.0,-0.90834,8e-05,9.71036]
[1779595865282,34.7,76699.26,0.0,-0.90836,8e-05,9.70862]
[1779595872219,34.7,76699.01,0.0,-0.90837,8e-05,9.70808]
[1779595877031,34.7,76698.99,0.0,-0.90836,8e-05,9.70843]
[1779595877213,34.7,76698.99,0.0,-0.90836,8e-05,9.70832]
[1779595877225,34.7,76698.99,0.0,-0.90836,8e-05,9.70832]
[1779595877308,34.7,76701.36,0.0,-0.90817,8e-05,9.72359]
[1779595879096,34.7,76701.86,0.0,-0.90814,8e-05,9.72651]
[1779595879269,34.7,76725.72,0.0,-0.9062,8e-05,9.88093]
[1779595880277,34.7,76739.73,0.0,-0.90505,8e-05,9.97191]
[1779595881284,34.7,76743.83,0.0,-0.90471,8e-05,9.99841]
[1779595882627,34.7,76743.83,0.0,-0.90471,8e-05,9.99841]
[1779595882701,34.7,76742.26,0.0,-0.90485,8e-05,9.98767]
[1779595888333,34.69,76740.5,0.0,-0.90501,8e-05,9.97508]
[1779595898402,34.69,76751.08,0.0,-0.90419,8e-05,10.03768]
[1779595900992,34.69,76750.29,0.0,-0.90426,8e-05,10.03234]
[1779595901034,34.69,76747.78,0.0,-0.90448,8e-05,10.01539]
[1779595901226,34.69,76747.78,0.0,-0.90448,8e-05,10.01539]
[1779595901284,34.69,76747.78,0.0,-0.90448,8e-05,10.01539]
[1779595901472,34.69,76747.78,0.0,-0.90448,8e-05,10.01539]
[1779595901547,34.69,76747.9,0.0,-0.90447,8e-05,10.01592]
[1779595904446,34.69,76742.48,0.0,-0.90493,8e-05,9.98007]
[1779595909481,34.68,76742.9,0.0,-0.9049,8e-05,9.9818]
[1779595921565,34.68,76742.77,0.0,-0.90495,8e-05,9.97842]
[1779595922863,34.68,76742.77,0.0,-0.90495,8e-05,9.97842]
[1779595922972,34.68,76742.77,0.0,-0.90495,8e-05,9.97842]
[1779595932566,34.68,76742.21,0.0,-0.905,8e-05,9.97421]
[1779595932723,34.68,76742.21,0.0,-0.905,8e-05,9.97421]
[1779595932843,34.68,76742.21,0.0,-0.905,8e-05,9.97421]
[1779595932976,34.68,76742.21,0.0,-0.905,8e-05,9.97421]
[1779595933063,34.68,76742.21,0.0,-0.90502,8e-05,9.97278]
[1779595938369,34.67,76741.17,0.0,-0.90511,8e-05,9.96527]
[1779595938472,34.67,76741.17,0.0,-0.90511,8e-05,9.96527]
[1779595940224,34.67,76741.12,0.0,-0.90512,8e-05,9.96467]
[1779595942714,34.67,76741.13,0.0,-0.90513,8e-05,9.96435]
[1779595947749,34.67,76741.38,0.0,-0.90511,8e-05,9.96536]
[1779595954613,34.67,76741.39,0.0,-0.90511,8e-05,9.9653]
[1779595956134,34.67,76741.39,0.0,-0.90516,8e-05,9.96017]
[1779595956226,34.67,76741.39,0.0,-0.90516,8e-05,9.96017]
[1779595959495,34.67,76738.58,0.0,-0.9054,8e-05,9.94144]
[1779595959723,34.67,76738.58,0.0,-0.9054,8e-05,9.94144]
[1779595959833,34.67,76736.35,0.0,-0.90558,8e-05,9.92684]
[1779595961543,34.67,76736.65,0.0,-0.90556,8e-05,9.92874]
[1779595961720,34.67,76736.65,0.0,-0.90556,8e-05,9.92874]
[1779595964867,34.67,76731.59,0.0,-0.90598,8e-05,9.89559]
[1779595965542,34.67,76731.59,0.0,-0.90598,8e-05,9.89559]
[1779595965611,34.67,76731.59,0.0,-0.90598,8e-05,9.89559]
[1779595965721,34.67,76731.59,0.0,-0.90598,8e-05,9.89559]
[1779595965875,34.67,76730.88,0.0,-0.90604,8e-05,9.89096]
[1779595970911,34.67,76730.78,0.0,-0.90604,8e-05,9.89021]
[1779595975946,34.67,76730.7,0.0,-0.90605,8e-05,9.88954]
[1779595977960,34.67,76727.02,0.0,-0.90636,8e-05,9.86558]
[1779595979155,34.67,76727.02,0.0,-0.90636,8e-05,9.86558]
[1779595979221,34.67,76726.66,0.0,-0.90639,8e-05,9.86323]
[1779595979588,34.67,76726.66,0.0,-0.90639,8e-05,9.86323]
[1779595979724,34.67,76726.66,0.0,-0.90639,8e-05,9.86323]
[1779595979808,34.67,76726.66,0.0,-0.90639,8e-05,9.86323]
[1779595985035,34.67,76727.29,0.0,-0.90633,8e-05,9.86727]
[1779595985223,34.67,76729.13,0.0,-0.90618,8e-05,9.8792]
[1779595991051,34.67,76729.84,0.0,-0.90613,8e-05,9.88356]
[1779595992537,34.67,76729.84,0.0,-0.90613,8e-05,9.88356]
[1779595992722,34.67,76729.84,0.0,-0.90613,8e-05,9.88356]
[1779595993269,34.67,76727.77,0.0,-0.9063,8e-05,9.87004]
[1779595993475,34.67,76727.77,0.0,-0.9063,8e-05,9.87004]
[1779595994073,34.67,76726.27,0.0,-0.90642,8e-05,9.86028]
[1779596000115,34.67,76727.22,0.0,-0.90635,8e-05,9.86637]
[1779596002726,34.67,76727.56,0.0,-0.90632,8e-05,9.86853]
[1779596011192,34.67,76728.02,0.0,-0.90632,8e-05,9.86688]
[1779596014175,34.67,76728.27,0.0,-0.9063,8e-05,9.86848]
[1779596014233,34.67,76728.63,0.0,-0.90627,8e-05,9.8708]
[1779596014332,34.67,76728.72,0.0,-0.90626,8e-05,9.87136]
[1779596015255,34.67,76728.72,0.0,-0.90626,8e-05,9.87136]
[1779596015486,34.67,76728.72,0.0,-0.90626,8e-05,9.87136]
[1779596019244,34.67,76731.16,0.0,-0.90606,8e-05,9.88716]
[1779596019471,34.67,76731.16,0.0,-0.90606,8e-05,9.88716]
[1779596023140,34.67,76732.45,0.0,-0.90596,8e-05,9.8955]
[1779596023199,34.67,76731.07,0.0,-0.90607,8e-05,9.88636]
[1779596023222,34.67,76731.07,0.0,-0.90607,8e-05,9.88636]
[1779596023275,34.67,76732.72,0.0,-0.90594,8e-05,9.89709]
[1779596024690,34.67,76732.72,0.0,-0.90594,8e-05,9.89709]
[1779596024725,34.67,76732.72,0.0,-0.90594,8e-05,9.89709]
[1779596028312,34.67,76736.92,0.0,-0.9056,8e-05,9.92411]
[1779596033347,34.66,76736.27,0.0,-0.90566,8e-05,9.91952]
[1779596034453,34.66,76736.27,0.0,-0.90566,8e-05,9.91952]
[1779596034477,34.66,76736.27,0.0,-0.90566,8e-05,9.91952]
[1779596034506,34.66,76735.79,0.0,-0.9057,8e-05,9.91634]
[1779596035701,34.66,76735.79,0.0,-0.9057,8e-05,9.91634]
[1779596035727,34.66,76735.79,0.0,-0.9057,8e-05,9.91634]
[1779596037375,34.66,76732.49,0.0,-0.90597,8e-05,9.89473]
[1779596042594,34.66,76729.98,0.0,-0.90617,8e-05,9.87841]
[1779596042723,34.66,76729.98,0.0,-0.90617,8e-05,9.87841]
[1779596043163,34.66,76729.98,0.0,-0.90617,8e-05,9.87841]
[1779596043222,34.66,76729.98,0.0,-0.90617,8e-05,9.87841]
[1779596042824,34.66,76730.0,0.0,-0.90617,8e-05,9.87857]
[1779596043418,34.66,76734.84,0.0,-0.90578,8e-05,9.91002]
[1779596050231,34.66,76734.95,0.0,-0.90577,8e-05,9.91059]
[1779596050475,34.66,76734.95,0.0,-0.90577,8e-05,9.91059]
[1779596050562,34.66,76738.87,0.0,-0.90545,8e-05,9.936]
[1779596051535,34.66,76738.87,0.0,-0.90545,8e-05,9.936]
[1779596051723,34.66,76738.87,0.0,-0.90545,8e-05,9.936]
[1779596058499,34.66,76740.02,0.0,-0.90536,8e-05,9.94316]
[1779596058723,34.66,76740.02,0.0,-0.90536,8e-05,9.94316]
[1779596058824,34.66,76743.71,0.0,-0.90506,8e-05,9.96691]
[1779596060074,34.66,76743.71,0.0,-0.90506,8e-05,9.96691]
[1779596060223,34.66,76743.71,0.0,-0.90506,8e-05,9.96691]
[1779596066971,34.66,76744.34,0.0,-0.90501,8e-05,9.97049]
[1779596067231,34.66,76744.34,0.0,-0.90501,8e-05,9.97049]
[1779596067069,34.66,76746.81,0.0,-0.90481,8e-05,9.98629]
[1779596067586,34.66,76748.3,0.0,-0.90469,8e-05,9.99602]
[1779596068606,34.66,76748.3,0.0,-0.90469,8e-05,9.99602]
[1779596068723,34.66,76748.3,0.0,-0.90469,8e-05,9.99602]
[1779596072621,34.66,76753.38,0.0,-0.90431,8e-05,10.02397]
[1779596077834,34.66,76753.07,0.0,-0.90435,8e-05,10.02115]
[1779596077971,34.66,76753.07,0.0,-0.90435,8e-05,10.02115]
[1779596078072,34.66,76752.63,0.0,-0.90439,8e-05,10.01785]
[1779596079585,34.66,76752.73,0.0,-0.90438,8e-05,10.0185]
[1779596079725,34.66,76752.73,0.0,-0.90438,8e-05,10.0185]
[1779596082395,34.65,76753.72,0.0,-0.90431,8e-05,10.02407]
[1779596089743,34.65,76751.83,0.0,-0.90449,8e-05,10.00997]
[1779596095052,34.65,76750.89,0.0,-0.90457,8e-05,10.00341]
[1779596097194,34.65,76750.83,0.0,-0.90459,8e-05,10.00221]
[1779596097230,34.65,76750.83,0.0,-0.90459,8e-05,10.00221]
[1779596105021,34.65,76752.32,0.0,-0.90449,8e-05,10.01031]
[1779596105226,34.65,76752.32,0.0,-0.90449,8e-05,10.01031]
[1779596106864,34.64,76755.55,0.0,-0.90423,8e-05,10.03071]
[1779596111511,34.64,76756.15,0.0,-0.90419,8e-05,10.03353]
[1779596111728,34.64,76756.15,0.0,-0.90419,8e-05,10.03353]
[1779596117941,34.64,76755.83,0.0,-0.90425,8e-05,10.02948]
[1779596122976,34.64,76755.45,0.0,-0.9043,8e-05,10.0256]
[1779596123677,34.64,76755.45,0.0,-0.9043,8e-05,10.0256]
[1779596123725,34.64,76755.45,0.0,-0.9043,8e-05,10.0256]
[1779596129018,34.63,76755.05,0.0,-0.90435,8e-05,10.02128]
[1779596135060,34.63,76754.99,0.0,-0.90441,8e-05,10.01478]
[1779596142121,34.62,76756.25,0.0,-0.90433,8e-05,10.02105]
[1779596144369,34.62,76755.08,0.0,-0.90444,8e-05,10.01282]
[1779596144471,34.62,76755.08,0.0,-0.90444,8e-05,10.01282]
[1779596155214,34.62,76755.29,0.0,-0.90446,8e-05,10.01096]
[1779596158235,34.62,76753.09,0.0,-0.90466,8e-05,9.99569]
[1779596158909,34.62,76753.09,0.0,-0.90466,8e-05,9.99569]
[1779596158981,34.62,76753.09,0.0,-0.90466,8e-05,9.99569]
[1779596168300,34.61,76750.87,0.0,-0.90486,8e-05,9.98009]
[1779596168472,34.61,76750.87,0.0,-0.90486,8e-05,9.98009]
[1779596174347,34.61,76750.94,0.0,-0.90489,8e-05,9.97744]
[1779596178019,34.61,76752.66,0.0,-0.90476,8e-05,9.98794]
[1779596178226,34.61,76752.66,0.0,-0.90476,8e-05,9.98794]
[1779596183410,34.6,76753.46,0.0,-0.90471,8e-05,9.99164]
[1779596188771,34.6,76754.1,0.0,-0.90467,8e-05,9.99482]
[1779596188977,34.6,76754.1,0.0,-0.90467,8e-05,9.99482]
[1779596191842,34.6,76754.33,0.0,-0.90466,8e-05,9.99558]
[1779596191979,34.6,76754.33,0.0,-0.90466,8e-05,9.99558]
[1779596197511,34.6,76753.73,0.0,-0.90477,8e-05,9.98564]
[1779596199052,34.6,76753.73,0.0,-0.90477,8e-05,9.98564]
[1779596199228,34.6,76753.73,0.0,-0.90477,8e-05,9.98564]
[1779596204560,34.59,76754.2,0.0,-0.90475,8e-05,9.98714]
[1779596209595,34.59,76754.03,0.0,-0.90478,8e-05,9.98495]
[1779596213487,34.59,76753.72,0.0,-0.90481,8e-05,9.98233]
[1779596213725,34.59,76753.72,0.0,-0.90481,8e-05,9.98233]
[1779596220672,34.59,76753.84,0.0,-0.90482,8e-05,9.98166]
[1779596223834,34.59,76752.92,0.0,-0.9049,8e-05,9.9753]
[1779596223974,34.59,76752.92,0.0,-0.9049,8e-05,9.9753]
[1779596232756,34.58,76748.26,0.0,-0.90531,8e-05,9.94338]
[1779596233577,34.58,76748.26,0.0,-0.90531,8e-05,9.94338]
[1779596233723,34.58,76748.26,0.0,-0.90531,8e-05,9.94338]
[1779596233763,34.58,76744.06,0.0,-0.90565,8e-05,9.91583]
[1779596235593,34.58,76743.51,0.0,-0.9057,8e-05,9.91209]
[1779596237791,34.58,76740.7,0.0,-0.90593,8e-05,9.89368]
[1779596239381,34.58,76740.7,0.0,-0.90593,8e-05,9.89368]
[1779596238798,34.58,76738.02,0.0,-0.90616,8e-05,9.87617]
[1779596239477,34.58,76738.02,0.0,-0.90616,8e-05,9.87617]
[1779596241818,34.58,76734.16,0.0,-0.90647,8e-05,9.85102]
[1779596246855,34.58,76734.41,0.0,-0.90645,8e-05,9.85272]
[1779596249082,34.58,76734.85,0.0,-0.90642,8e-05,9.85559]
[1779596249222,34.58,76734.85,0.0,-0.90642,8e-05,9.85559]
[1779596254911,34.58,76735.27,0.0,-0.90642,8e-05,9.85379]
[1779596255791,34.58,76735.27,0.0,-0.90642,8e-05,9.85379]
[1779596255978,34.58,76735.27,0.0,-0.90642,8e-05,9.85379]
[1779596261960,34.58,76733.9,0.0,-0.90653,8e-05,9.84484]
[1779596264726,34.58,76733.65,0.0,-0.90655,8e-05,9.84322]
[1779596264973,34.58,76733.65,0.0,-0.90655,8e-05,9.84322]
[1779596270017,34.58,76734.13,0.0,-0.90651,8e-05,9.84639]
[1779596271046,34.58,76734.13,0.0,-0.90651,8e-05,9.84639]
[1779596271223,34.58,76734.13,0.0,-0.90651,8e-05,9.84639]
[1779596276298,34.58,76734.78,0.0,-0.90646,8e-05,9.85067]
[1779596283109,34.58,76733.79,0.0,-0.90654,8e-05,9.84442]
[1779596285487,34.58,76733.75,0.0,-0.90654,8e-05,9.84422]
[1779596285727,34.58,76733.75,0.0,-0.90654,8e-05,9.84422]
[1779596290169,34.58,76729.8,0.0,-0.90686,8e-05,9.81873]
[1779596290925,34.58,76729.8,0.0,-0.90686,8e-05,9.81873]
[1779596290975,34.58,76729.8,0.0,-0.90686,8e-05,9.81873]
[1779596295918,34.58,76729.93,0.0,-0.90684,8e-05,9.81997]
[1779596295979,34.58,76729.93,0.0,-0.90684,8e-05,9.81997]
[1779596301246,34.58,76729.25,0.0,-0.90689,8e-05,9.81595]
[1779596303468,34.58,76729.61,0.0,-0.90686,8e-05,9.81836]
[1779596305194,34.59,76729.76,0.0,-0.90685,8e-05,9.81946]
[1779596305225,34.59,76729.76,0.0,-0.90685,8e-05,9.81946]
[1779596306721,34.59,76729.43,0.0,-0.90688,8e-05,9.81744]
[1779596307288,34.59,76729.35,0.0,-0.90688,8e-05,9.81699]
[1779596313330,34.59,76729.67,0.0,-0.90689,8e-05,9.81505]
[1779596314255,34.59,76729.67,0.0,-0.90689,8e-05,9.81505]
[1779596314473,34.59,76729.67,0.0,-0.90689,8e-05,9.81505]
[1779596320378,34.59,76729.21,0.0,-0.90692,8e-05,9.81254]
[1779596324445,34.59,76729.86,0.0,-0.90686,8e-05,9.81696]
[1779596324475,34.59,76729.86,0.0,-0.90686,8e-05,9.81696]
[1779596328594,34.59,76729.2,0.0,-0.90691,8e-05,9.81298]
[1779596328723,34.59,76729.2,0.0,-0.90691,8e-05,9.81298]
[1779596329442,34.59,76728.95,0.0,-0.90693,8e-05,9.81142]
[1779596335485,34.59,76730.57,0.0,-0.90679,8e-05,9.82236]
[1779596337223,34.59,76729.45,0.0,-0.90689,8e-05,9.81515]
[1779596337473,34.59,76729.45,0.0,-0.90689,8e-05,9.81515]
[1779596340520,34.59,76732.91,0.0,-0.9066,8e-05,9.83788]
[1779596343878,34.59,76734.48,0.0,-0.90647,8e-05,9.84816]
[1779596343973,34.59,76734.48,0.0,-0.90647,8e-05,9.84816]
[1779596349056,34.59,76734.42,0.0,-0.90647,8e-05,9.84784]
[1779596350588,34.59,76735.91,0.0,-0.90635,8e-05,9.85754]
[1779596350724,34.59,76735.91,0.0,-0.90635,8e-05,9.85754]
[1779596356632,34.59,76738.02,0.0,-0.90618,8e-05,9.87122]
[1779596361342,34.59,76737.39,0.0,-0.90623,8e-05,9.86706]
[1779596361471,34.59,76737.39,0.0,-0.90623,8e-05,9.86706]
[1779596364688,34.59,76731.81,0.0,-0.90669,8e-05,9.8308]
[1779596366549,34.59,76731.81,0.0,-0.90669,8e-05,9.8308]
[1779596366569,34.59,76729.19,0.0,-0.9069,8e-05,9.81392]
[1779596366724,34.59,76729.19,0.0,-0.9069,8e-05,9.81392]
[1779596372744,34.59,76728.26,0.0,-0.90701,8e-05,9.80398]
[1779596374398,34.59,76728.26,0.0,-0.90701,8e-05,9.80398]
[1779596374471,34.59,76728.26,0.0,-0.90701,8e-05,9.80398]
[1779596379793,34.59,76728.24,0.0,-0.907,8e-05,9.80445]
[1779596381595,34.59,76728.24,0.0,-0.907,8e-05,9.80445]
[1779596381720,34.59,76728.09,0.0,-0.90701,8e-05,9.80356]
[1779596381807,34.59,76728.0,0.0,-0.90702,8e-05,9.80306]
[1779596384720,34.59,76728.0,0.0,-0.90702,8e-05,9.80306]
[1779596384821,34.59,76728.0,0.0,-0.90701,8e-05,9.80331]
[1779596389862,34.59,76728.03,0.0,-0.90701,8e-05,9.80391]
[1779596392267,34.59,76728.03,0.0,-0.90701,8e-05,9.80391]
[1779596392475,34.59,76728.03,0.0,-0.90701,8e-05,9.80391]
[1779596397919,34.6,76728.07,0.0,-0.907,8e-05,9.80478]
[1779596401422,34.6,76728.07,0.0,-0.907,8e-05,9.80478]
[1779596401476,34.6,76728.07,0.0,-0.907,8e-05,9.80478]
[1779596401524,34.6,76727.8,0.0,-0.90701,8e-05,9.80332]
[1779596401957,34.6,76727.8,0.0,-0.90701,8e-05,9.80332]
[1779596401972,34.6,76727.8,0.0,-0.90701,8e-05,9.80332]
[1779596407989,34.6,76728.56,0.0,-0.90695,8e-05,9.80868]
[1779596414031,34.6,76728.46,0.0,-0.90695,8e-05,9.80848]
[1779596419069,34.6,76727.89,0.0,-0.90699,8e-05,9.80511]
[1779596424060,34.6,76728.12,0.0,-0.90697,8e-05,9.80688]
[1779596424220,34.6,76728.12,0.0,-0.90697,8e-05,9.80688]
[1779596424723,34.6,76728.12,0.0,-0.90697,8e-05,9.80695]
[1779596426118,34.6,76733.42,0.0,-0.90653,8e-05,9.8415]
[1779596431364,34.6,76733.22,0.0,-0.90655,8e-05,9.84025]
[1779596431471,34.6,76733.22,0.0,-0.90655,8e-05,9.84025]
[1779596434724,34.6,76733.49,0.0,-0.90656,8e-05,9.83771]
[1779596435181,34.6,76734.67,0.0,-0.90646,8e-05,9.84541]
[1779596441225,34.6,76733.47,0.0,-0.90656,8e-05,9.83779]
[1779596449281,34.6,76734.44,0.0,-0.90648,8e-05,9.84443]
[1779596450357,34.6,76734.44,0.0,-0.90648,8e-05,9.84443]
[1779596458344,34.6,76733.94,0.0,-0.90651,8e-05,9.84158]
[1779596463632,34.6,76733.63,0.0,-0.90654,8e-05,9.83971]
[1779596471436,34.6,76733.79,0.0,-0.90652,8e-05,9.84127]
[1779596476471,34.6,76733.83,0.0,-0.90651,8e-05,9.8418]
[1779596481944,34.6,76733.77,0.0,-0.90651,8e-05,9.84163]
[1779596481971,34.6,76733.77,0.0,-0.90651,8e-05,9.84163]
[1779596482513,34.6,76732.79,0.0,-0.90659,8e-05,9.83537]
[1779596487548,34.6,76729.92,0.0,-0.90682,8e-05,9.81709]
[1779596493590,34.61,76729.75,0.0,-0.90686,8e-05,9.81213]
[1779596499535,34.61,76728.93,0.0,-0.90693,8e-05,9.80709]
[1779596500733,34.61,76728.93,0.0,-0.90692,8e-05,9.80738]
[1779596510709,34.61,76729.05,0.0,-0.9069,8e-05,9.80913]
[1779596515744,34.61,76728.79,0.0,-0.90692,8e-05,9.80786]
[1779596518188,34.61,76728.79,0.0,-0.90692,8e-05,9.80794]
[1779596518226,34.61,76728.79,0.0,-0.90692,8e-05,9.80794]
[1779596518327,34.61,76728.79,0.0,-0.90691,8e-05,9.80811]
[1779596525138,34.61,76728.83,0.0,-0.90691,8e-05,9.80853]
[1779596526731,34.61,76728.83,0.0,-0.9069,8e-05,9.80893]
[1779596531534,34.61,76724.28,0.0,-0.90727,8e-05,9.77988]
[1779596531727,34.61,76724.28,0.0,-0.90727,8e-05,9.77988]
[1779596531630,34.61,76731.91,0.0,-0.90664,8e-05,9.82953]
[1779596531986,34.61,76731.91,0.0,-0.90664,8e-05,9.82953]
[1779596532222,34.61,76731.91,0.0,-0.90664,8e-05,9.82953]
[1779596532323,34.61,76732.81,0.0,-0.90657,8e-05,9.83541]
[1779596540919,34.61,76734.1,0.0,-0.90646,8e-05,9.84408]
[1779596543549,34.61,76734.61,0.0,-0.90642,8e-05,9.84743]
[1779596543723,34.61,76734.61,0.0,-0.90642,8e-05,9.84743]
[1779596553003,34.61,76734.23,0.0,-0.90648,8e-05,9.84092]
[1779596556024,34.61,76728.62,0.0,-0.90694,8e-05,9.80465]
[1779596558523,34.61,76726.54,0.0,-0.90711,8e-05,9.79124]
[1779596558728,34.61,76726.54,0.0,-0.90711,8e-05,9.79124]
[1779596558812,34.61,76724.8,0.0,-0.90724,8e-05,9.78021]
[1779596558972,34.61,76724.8,0.0,-0.90724,8e-05,9.78021]
[1779596559045,34.61,76724.61,0.0,-0.90726,8e-05,9.77898]
[1779596566093,34.62,76724.8,0.0,-0.90723,8e-05,9.78121]
[1779596570264,34.62,76724.77,0.0,-0.90723,8e-05,9.78142]
[1779596570472,34.62,76724.77,0.0,-0.90723,8e-05,9.78142]
[1779596578178,34.62,76724.94,0.0,-0.9072,8e-05,9.78379]
[1779596585227,34.62,76724.98,0.0,-0.90719,8e-05,9.78485]
[1779596589277,34.62,76724.42,0.0,-0.90723,8e-05,9.78156]
[1779596589381,34.62,76724.42,0.0,-0.90723,8e-05,9.78156]
[1779596589470,34.62,76724.42,0.0,-0.90723,8e-05,9.78156]
[1779596589482,34.62,76724.56,0.0,-0.90721,8e-05,9.78258]
[1779596595297,34.62,76723.99,0.0,-0.90725,8e-05,9.77954]
[1779596601339,34.63,76720.36,0.0,-0.90754,8e-05,9.75667]
[1779596603353,34.63,76715.9,0.0,-0.9079,8e-05,9.72815]
[1779596606373,34.63,76709.61,0.0,-0.9084,8e-05,9.68809]
[1779596608297,34.63,76708.37,0.0,-0.9085,8e-05,9.68033]
[1779596608473,34.63,76708.37,0.0,-0.9085,8e-05,9.68033]
[1779596610852,34.63,76705.08,0.0,-0.90875,8e-05,9.65984]
[1779596610972,34.63,76705.08,0.0,-0.90875,8e-05,9.65984]
[1779596611410,34.63,76704.93,0.0,-0.9088,8e-05,9.65474]
[1779596616782,34.63,76704.78,0.0,-0.9088,8e-05,9.65453]
[1779596616972,34.63,76704.78,0.0,-0.90879,8e-05,9.65501]
[1779596619465,34.63,76709.59,0.0,-0.9084,8e-05,9.6867]
[1779596623949,34.63,76709.56,0.0,-0.90839,8e-05,9.68719]
[1779596623971,34.63,76709.56,0.0,-0.90839,8e-05,9.68719]
[1779596629535,34.64,76709.59,0.0,-0.90838,8e-05,9.68835]
[1779596640926,34.64,76708.99,0.0,-0.90842,8e-05,9.68494]
[1779596640974,34.64,76708.99,0.0,-0.90842,8e-05,9.68494]
[1779596641577,34.64,76708.99,0.0,-0.90842,8e-05,9.68494]
[1779596641721,34.64,76708.99,0.0,-0.90842,8e-05,9.68494]
[1779596641823,34.64,76708.99,0.0,-0.9084,8e-05,9.68631]
[1779596647662,34.64,76706.72,0.0,-0.90857,8e-05,9.6725]
[1779596651632,34.64,76707.06,0.0,-0.90854,8e-05,9.67516]
[1779596651729,34.64,76707.06,0.0,-0.90854,8e-05,9.67516]
[1779596656809,34.64,76704.52,0.0,-0.90873,8e-05,9.65958]
[1779596663773,34.65,76701.33,0.0,-0.90897,8e-05,9.64047]
[1779596663972,34.65,76701.33,0.0,-0.90897,8e-05,9.64047]
[1779596664225,34.65,76701.33,0.0,-0.90897,8e-05,9.64047]
[1779596664616,34.65,76701.33,0.0,-0.90897,8e-05,9.64047]
[1779596664724,34.65,76701.33,0.0,-0.90897,8e-05,9.64047]
[1779596664780,34.65,76701.34,0.0,-0.90897,8e-05,9.64071]
[1779596670822,34.65,76702.34,0.0,-0.90888,8e-05,9.6482]
[1779596675857,34.65,76703.13,0.0,-0.90884,8e-05,9.64975]
[1779596680054,34.65,76701.91,0.0,-0.90893,8e-05,9.64258]
[1779596680230,34.65,76701.91,0.0,-0.90893,8e-05,9.64258]
[1779596686933,34.65,76699.09,0.0,-0.90914,8e-05,9.62579]
[1779596691118,34.66,76696.54,0.0,-0.90933,8e-05,9.61002]
[1779596691229,34.66,76696.54,0.0,-0.90933,8e-05,9.61002]
[1779596692262,34.66,76696.36,0.0,-0.90934,8e-05,9.60909]
[1779596692470,34.66,76696.36,0.0,-0.90934,8e-05,9.60909]
[1779596692497,34.66,76696.49,0.0,-0.90933,8e-05,9.61036]
[1779596696308,34.66,76696.57,0.0,-0.90932,8e-05,9.61129]
[1779596696471,34.66,76696.57,0.0,-0.90932,8e-05,9.61129]
[1779596702046,34.66,76699.31,0.0,-0.90908,8e-05,9.63026]
[1779596704407,34.66,76698.71,0.0,-0.90912,8e-05,9.62659]
[1779596704476,34.66,76698.71,0.0,-0.90912,8e-05,9.62659]
[1779596705162,34.66,76698.79,0.0,-0.90911,8e-05,9.62747]
[1779596705223,34.66,76698.79,0.0,-0.90911,8e-05,9.62747]
[1779596705254,34.66,76698.69,0.0,-0.90912,8e-05,9.62682]
[1779596711110,34.66,76699.17,0.0,-0.90907,8e-05,9.63099]
[1779596716144,34.67,76699.11,0.0,-0.90906,8e-05,9.63148]
[1779596720142,34.67,76699.43,0.0,-0.90903,8e-05,9.63404]
[1779596720227,34.67,76699.43,0.0,-0.90903,8e-05,9.63404]
[1779596728228,34.67,76699.41,0.0,-0.90901,8e-05,9.63541]
[1779596733264,34.67,76699.93,0.0,-0.909,8e-05,9.6352]
[1779596738299,34.67,76700.81,0.0,-0.90892,8e-05,9.64168]
[1779596740890,34.67,76700.81,0.0,-0.90892,8e-05,9.64168]
[1779596740973,34.67,76700.81,0.0,-0.90892,8e-05,9.64168]
[1779596742115,34.67,76700.48,0.0,-0.90894,8e-05,9.64003]
[1779596742221,34.67,76700.48,0.0,-0.90894,8e-05,9.64003]
[1779596742327,34.67,76700.37,0.0,-0.90894,8e-05,9.63949]
[1779596749376,34.68,76699.86,0.0,-0.90897,8e-05,9.63752]
[1779596755418,34.68,76698.8,0.0,-0.90904,8e-05,9.63173]
[1779596757330,34.68,76698.8,0.0,-0.90904,8e-05,9.63173]
[1779596757474,34.68,76698.8,0.0,-0.90904,8e-05,9.63173]
[1779596769166,34.68,76698.58,0.0,-0.90904,8e-05,9.63138]
[1779596769223,34.68,76698.58,0.0,-0.90904,8e-05,9.63138]
[1779596771730,34.68,76698.47,0.0,-0.90903,8e-05,9.63207]
[1779596771974,34.68,76698.47,0.0,-0.90903,8e-05,9.63207]
[1779596771823,34.68,76698.47,0.0,-0.90903,8e-05,9.63242]
[1779596777572,34.69,76698.43,0.0,-0.90902,8e-05,9.63318]
[1779596782610,34.69,76697.3,0.0,-0.9091,8e-05,9.62677]
[1779596783615,34.69,76687.29,0.0,-0.9099,8e-05,9.56275]
[1779596784622,34.69,76685.17,0.0,-0.91006,8e-05,9.54946]
[1779596785654,34.69,76685.17,0.0,-0.91006,8e-05,9.54946]
[1779596785723,34.69,76685.17,0.0,-0.91006,8e-05,9.54946]
[1779596791671,34.69,76682.99,0.0,-0.91025,8e-05,9.53323]
[1779596796725,34.7,76682.77,0.0,-0.91024,8e-05,9.53342]
[1779596801760,34.7,76682.86,0.0,-0.91021,8e-05,9.53569]
[1779596803671,34.7,76684.9,0.0,-0.91005,8e-05,9.54909]
[1779596803722,34.7,76684.9,0.0,-0.91005,8e-05,9.54909]
[1779596804679,34.7,76684.94,0.0,-0.91004,8e-05,9.54967]
[1779596804727,34.7,76684.94,0.0,-0.91004,8e-05,9.54967]
[1779596804781,34.7,76685.12,0.0,-0.91002,8e-05,9.55114]
[1779596809816,34.71,76685.12,0.0,-0.91,8e-05,9.55278]
[1779596818879,34.71,76685.35,0.0,-0.90994,8e-05,9.55733]
[1779596825928,34.72,76680.7,0.0,-0.91028,8e-05,9.53023]
[1779596827810,34.72,76678.19,0.0,-0.91047,8e-05,9.51462]
[1779596827973,34.72,76678.19,0.0,-0.91047,8e-05,9.51462]
[1779596831971,34.72,76671.23,0.0,-0.91099,8e-05,9.47253]
[1779596832932,34.72,76671.23,0.0,-0.91099,8e-05,9.47253]
[1779596832973,34.72,76671.23,0.0,-0.91099,8e-05,9.47253]
[1779596832978,34.72,76671.54,0.0,-0.91096,8e-05,9.47499]
[1779596836115,34.73,76669.83,0.0,-0.91108,8e-05,9.46555]
[1779596836223,34.73,76669.83,0.0,-0.91108,8e-05,9.46555]
[1779596842042,34.73,76671.43,0.0,-0.91095,8e-05,9.47627]
[1779596843133,34.73,76671.43,0.0,-0.91095,8e-05,9.47627]
[1779596843224,34.73,76671.43,0.0,-0.91095,8e-05,9.47627]
[1779596843359,34.73,76671.43,0.0,-0.91095,8e-05,9.47627]
[1779596843472,34.73,76671.43,0.0,-0.91095,8e-05,9.47627]
[1779596844056,34.73,76671.96,0.0,-0.91091,8e-05,9.4794]
[1779596849091,34.72,76674.33,0.0,-0.91074,8e-05,9.49279]
[1779596849944,34.72,76674.33,0.0,-0.91074,8e-05,9.49279]
[1779596849978,34.72,76674.33,0.0,-0.91074,8e-05,9.49279]
[1779596851106,34.72,76678.14,0.0,-0.91049,8e-05,9.51201]
[1779596856142,34.72,76680.88,0.0,-0.91028,8e-05,9.52861]
[1779596861680,34.72,76681.57,0.0,-0.91025,8e-05,9.53137]
[1779596861724,34.72,76681.57,0.0,-0.91025,8e-05,9.53137]
[1779596862936,34.71,76681.57,0.0,-0.91026,8e-05,9.53056]
[1779596862973,34.71,76681.57,0.0,-0.91026,8e-05,9.53056]
[1779596862995,34.71,76681.57,0.0,-0.91026,8e-05,9.53015]
[1779596865205,34.71,76687.0,0.0,-0.90984,8e-05,9.56444]
[1779596870106,34.71,76687.8,0.0,-0.90978,8e-05,9.56938]
[1779596870222,34.71,76687.13,0.0,-0.90983,8e-05,9.56503]
[1779596876282,34.71,76687.15,0.0,-0.90983,8e-05,9.56482]
[1779596881317,34.71,76687.28,0.0,-0.90982,8e-05,9.56547]
[1779596886352,34.71,76686.9,0.0,-0.90986,8e-05,9.56291]
[1779596887494,34.71,76686.9,0.0,-0.90986,8e-05,9.56291]
[1779596887721,34.71,76686.9,0.0,-0.90986,8e-05,9.56291]
[1779596888873,34.71,76686.91,0.0,-0.90986,8e-05,9.56294]
[1779596888976,34.71,76686.91,0.0,-0.90986,8e-05,9.56294]
[1779596889077,34.71,76686.91,0.0,-0.90986,8e-05,9.56293]
[1779596903471,34.71,76686.9,0.0,-0.90986,8e-05,9.56277]
[1779596909513,34.71,76685.56,0.0,-0.90996,8e-05,9.55427]
[1779596914548,34.71,76684.55,0.0,-0.91008,8e-05,9.54351]
[1779596915689,34.71,76684.55,0.0,-0.91008,8e-05,9.54351]
[1779596915724,34.71,76684.55,0.0,-0.91008,8e-05,9.54351]
[1779596921597,34.71,76683.66,0.0,-0.91015,8e-05,9.53804]
[1779596922369,34.71,76683.66,0.0,-0.91015,8e-05,9.53804]
[1779596922475,34.71,76683.66,0.0,-0.91015,8e-05,9.53804]
[1779596923369,34.71,76683.66,0.0,-0.91015,8e-05,9.53807]
[1779596923475,34.71,76683.66,0.0,-0.91015,8e-05,9.53807]
[1779596926117,34.71,76683.66,0.0,-0.91015,8e-05,9.53807]
[1779596926186,34.71,76675.35,0.0,-0.91081,8e-05,9.48468]
[1779596926632,34.71,76672.16,0.0,-0.91106,8e-05,9.46406]
[1779596929056,34.71,76671.82,0.0,-0.91109,8e-05,9.46164]
[1779596932029,34.71,76672.16,0.0,-0.91107,8e-05,9.46356]
[1779596932032,34.71,76674.04,0.0,-0.91093,8e-05,9.47479]
[1779596932222,34.71,76674.04,0.0,-0.91093,8e-05,9.47479]
[1779596936990,34.71,76672.88,0.0,-0.91104,8e-05,9.46632]
[1779596937224,34.71,76672.37,0.0,-0.91108,8e-05,9.46282]
[1779596942745,34.7,76672.13,0.0,-0.91112,8e-05,9.45977]
[1779596944544,34.7,76672.13,0.0,-0.91112,8e-05,9.45977]
[1779596944723,34.7,76672.13,0.0,-0.91112,8e-05,9.45977]
[1779596945792,34.7,76670.97,0.0,-0.91122,8e-05,9.45188]
[1779596945980,34.7,76670.97,0.0,-0.91122,8e-05,9.45188]
[1779596946077,34.7,76670.9,0.0,-0.91122,8e-05,9.45119]
[1779596951507,34.7,76670.91,0.0,-0.91124,8e-05,9.45005]
[1779596951723,34.7,76670.91,0.0,-0.91124,8e-05,9.45005]
[1779596956844,34.7,76669.03,0.0,-0.91141,8e-05,9.43661]
[1779596957715,34.7,76669.03,0.0,-0.91141,8e-05,9.43661]
[1779596957723,34.7,76669.03,0.0,-0.91141,8e-05,9.43661]
[1779596957851,34.7,76669.56,0.0,-0.91137,8e-05,9.43976]
[1779596961940,34.69,76671.39,0.0,-0.91123,8e-05,9.45074]
[1779596961973,34.69,76671.39,0.0,-0.91123,8e-05,9.45074]
[1779596966798,34.69,76672.61,0.0,-0.91115,8e-05,9.45717]
[1779596966974,34.69,76672.61,0.0,-0.91115,8e-05,9.45717]
[1779596967075,34.69,76672.17,0.0,-0.91119,8e-05,9.45411]
[1779596967395,34.69,76672.17,0.0,-0.91119,8e-05,9.45411]
[1779596967472,34.69,76672.17,0.0,-0.91119,8e-05,9.45411]
[1779596977992,34.69,76671.77,0.0,-0.91129,8e-05,9.44442]
[1779596983028,34.68,76671.84,0.0,-0.9113,8e-05,9.44363]
[1779596991086,34.68,76671.69,0.0,-0.91134,8e-05,9.44074]
[1779596993790,34.68,76671.28,0.0,-0.91138,8e-05,9.43765]
[1779596993974,34.68,76671.28,0.0,-0.91138,8e-05,9.43765]
[1779596995707,34.68,76672.26,0.0,-0.91131,8e-05,9.44342]
[1779596995723,34.68,76672.26,0.0,-0.91131,8e-05,9.44342]
[1779596996121,34.68,76671.52,0.0,-0.91137,8e-05,9.43846]
[1779597001156,34.67,76671.92,0.0,-0.91135,8e-05,9.43981]
[1779597003670,34.67,76671.99,0.0,-0.91135,8e-05,9.43977]
[1779597004178,34.67,76678.17,0.0,-0.91087,8e-05,9.47894]
[1779597006196,34.67,76681.04,0.0,-0.91065,8e-05,9.49665]
[1779597011231,34.67,76681.19,0.0,-0.91066,8e-05,9.49597]
[1779597012384,34.67,76681.19,0.0,-0.91066,8e-05,9.49597]
[1779597012476,34.67,76681.19,0.0,-0.91066,8e-05,9.49597]
[1779597012485,34.67,76681.19,0.0,-0.91066,8e-05,9.49564]
[1779597019287,34.66,76681.19,0.0,-0.91069,8e-05,9.4934]
[1779597024322,34.66,76681.2,0.0,-0.91071,8e-05,9.49188]
[1779597029358,34.66,76682.78,0.0,-0.9106,8e-05,9.5004]
[1779597034393,34.65,76681.96,0.0,-0.91072,8e-05,9.48918]
[1779597045470,34.65,76681.82,0.0,-0.91078,8e-05,9.48492]
[1779597050505,34.64,76681.89,0.0,-0.91079,8e-05,9.48386]
[1779597053526,34.64,76677.36,0.0,-0.91116,8e-05,9.45404]
[1779597058561,34.64,76676.79,0.0,-0.91122,8e-05,9.44911]
[1779597060574,34.64,76670.56,0.0,-0.91172,8e-05,9.40889]
[1779597065610,34.64,76670.81,0.0,-0.91171,8e-05,9.40947]
[1779597070646,34.63,76671.21,0.0,-0.91169,8e-05,9.41102]
[1779597073666,34.63,76665.38,0.0,-0.91216,8e-05,9.37334]
[1779597076687,34.63,76662.02,0.0,-0.91243,8e-05,9.35152]
[1779597081722,34.63,76662.69,0.0,-0.91238,8e-05,9.35495]
[1779597086757,34.63,76663.84,0.0,-0.91231,8e-05,9.3614]
[1779597091792,34.63,76662.82,0.0,-0.91243,8e-05,9.34967]
[1779597096827,34.63,76663.28,0.0,-0.91241,8e-05,9.35174]
[1779597101862,34.62,76664.03,0.0,-0.91236,8e-05,9.35567]
[1779597102869,34.62,76667.49,0.0,-0.91209,8e-05,9.37748]
[1779597109918,34.62,76669.06,0.0,-0.91199,8e-05,9.38593]
[1779597115961,34.62,76669.12,0.0,-0.912,8e-05,9.38502]
[1779597122003,34.62,76668.44,0.0,-0.91207,8e-05,9.37945]
[1779597127038,34.61,76668.54,0.0,-0.91207,8e-05,9.37911]
[1779597132073,34.61,76667.71,0.0,-0.91215,8e-05,9.37285]
[1779597138115,34.61,76667.1,0.0,-0.91221,8e-05,9.3679]
[1779597143150,34.61,76667.31,0.0,-0.9122,8e-05,9.36836]
[1779597149192,34.61,76667.35,0.0,-0.91221,8e-05,9.3676]
[1779597157248,34.6,76667.44,0.0,-0.91226,8e-05,9.36244]
[1779597162283,34.6,76664.38,0.0,-0.91251,8e-05,9.34218]
[1779597167318,34.6,76661.07,0.0,-0.91278,8e-05,9.32058]
[1779597172354,34.6,76661.56,0.0,-0.91274,8e-05,9.32315]
[1779597177389,34.6,76659.1,0.0,-0.91294,8e-05,9.30702]
[1779597182424,34.6,76655.6,0.0,-0.91322,8e-05,9.28434]
[1779597187458,34.6,76654.75,0.0,-0.91329,8e-05,9.27864]
[1779597192496,34.6,76652.8,0.0,-0.91345,8e-05,9.26601]
[1779597197532,34.6,76653.56,0.0,-0.91339,8e-05,9.27057]
[1779597202567,34.6,76653.88,0.0,-0.91337,8e-05,9.27236]
[1779597205588,34.6,76661.91,0.0,-0.91274,8e-05,9.32313]
[1779597212637,34.59,76663.76,0.0,-0.91265,8e-05,9.32969]
[1779597218566,34.59,76663.66,0.0,-0.91266,8e-05,9.32866]
[1779597226735,34.59,76663.27,0.0,-0.9127,8e-05,9.32539]
[1779597231770,34.59,76664.79,0.0,-0.91258,8e-05,9.33474]
[1779597236805,34.59,76665.53,0.0,-0.91253,8e-05,9.33912]
[1779597239826,34.59,76661.61,0.0,-0.91284,8e-05,9.31402]
[1779597244863,34.59,76661.48,0.0,-0.91285,8e-05,9.313]
[1779597246876,34.59,76657.39,0.0,-0.91317,8e-05,9.28701]
[1779597251911,34.59,76656.7,0.0,-0.91322,8e-05,9.28268]
[1779597263996,34.59,76656.82,0.0,-0.91321,8e-05,9.28353]
[1779597270038,34.59,76656.92,0.0,-0.91321,8e-05,9.28412]
[1779597275074,34.59,76657.19,0.0,-0.91322,8e-05,9.28143]
[1779597280110,34.59,76656.64,0.0,-0.91327,8e-05,9.2779]
[1779597291186,34.59,76661.56,0.0,-0.91288,8e-05,9.30902]
[1779597296222,34.59,76662.97,0.0,-0.91278,8e-05,9.31767]
[1779597301258,34.59,76662.43,0.0,-0.91282,8e-05,9.31396]
[1779597303271,34.59,76666.09,0.0,-0.91254,8e-05,9.33709]
[1779597309313,34.59,76669.06,0.0,-0.91231,8e-05,9.35534]
[1779597315355,34.58,76669.42,0.0,-0.91229,8e-05,9.35698]
[1779597321397,34.58,76681.52,0.0,-0.91135,8e-05,9.43356]
[1779597322404,34.58,76687.62,0.0,-0.91087,8e-05,9.47235]
[1779597327439,34.58,76687.82,0.0,-0.91087,8e-05,9.47234]
[1779597328448,34.58,76682.66,0.0,-0.91128,8e-05,9.43908]
[1779597329455,34.58,76677.72,0.0,-0.91167,8e-05,9.40733]
[1779597334489,34.58,76676.59,0.0,-0.91181,8e-05,9.39495]
[1779597337511,34.58,76672.19,0.0,-0.91216,8e-05,9.36644]
[1779597342546,34.58,76671.56,0.0,-0.91222,8e-05,9.36178]
[1779597348591,34.57,76670.69,0.0,-0.91229,8e-05,9.35552]
[1779597356647,34.57,76671.94,0.0,-0.91221,8e-05,9.36251]
[1779597361683,34.57,76672.11,0.0,-0.9122,8e-05,9.36293]
[1779597366717,34.57,76670.95,0.0,-0.9123,8e-05,9.35489]
[1779597371752,34.57,76671.21,0.0,-0.91229,8e-05,9.35587]
[1779597374773,34.57,76664.18,0.0,-0.91285,8e-05,9.31075]
[1779597376787,34.57,76661.82,0.0,-0.91303,8e-05,9.29566]
[1779597381822,34.57,76659.08,0.0,-0.91325,8e-05,9.27812]
[1779597387863,34.57,76658.58,0.0,-0.91329,8e-05,9.2749]
[1779597395920,34.57,76658.43,0.0,-0.91333,8e-05,9.26961]
[1779597400955,34.57,76658.33,0.0,-0.91334,8e-05,9.26902]
[1779597406997,34.57,76658.07,0.0,-0.91336,8e-05,9.26745]
[1779597412033,34.57,76656.56,0.0,-0.91348,8e-05,9.25799]
[1779597418076,34.57,76657.49,0.0,-0.9134,8e-05,9.2641]
[1779597423110,34.57,76656.99,0.0,-0.91344,8e-05,9.26104]
[1779597427139,34.57,76653.13,0.0,-0.91374,8e-05,9.23673]
[1779597432174,34.57,76653.18,0.0,-0.91373,8e-05,9.23733]
[1779597437209,34.57,76653.53,0.0,-0.9137,8e-05,9.2398]
[1779597442244,34.57,76654.2,0.0,-0.91364,8e-05,9.24427]
[1779597447279,34.57,76653.62,0.0,-0.91369,8e-05,9.2408]
[1779597452314,34.57,76653.02,0.0,-0.91377,8e-05,9.23286]
[1779597464398,34.57,76652.96,0.0,-0.91376,8e-05,9.23304]
[1779597476482,34.57,76652.93,0.0,-0.91376,8e-05,9.23334]
[1779597485545,34.57,76652.69,0.0,-0.91378,8e-05,9.23216]
[1779597492594,34.57,76653.48,0.0,-0.91371,8e-05,9.23741]
[1779597499444,34.57,76652.45,0.0,-0.91379,8e-05,9.23102]
[1779597502665,34.58,76648.74,0.0,-0.91407,8e-05,9.20783]
[1779597505687,34.58,76645.29,0.0,-0.91434,8e-05,9.18627]
[1779597508394,34.58,76643.27,0.0,-0.91449,8e-05,9.17371]
[1779597508471,34.58,76643.27,0.0,-0.91449,8e-05,9.17371]
[1779597511729,34.58,76647.76,0.0,-0.91417,8e-05,9.19818]
[1779597512931,34.58,76648.65,0.0,-0.9141,8e-05,9.20387]
[1779597512981,34.58,76648.65,0.0,-0.9141,8e-05,9.20387]
[1779597513744,34.58,76648.14,0.0,-0.91414,8e-05,9.20071]
[1779597518778,34.58,76647.11,0.0,-0.91422,8e-05,9.1946]
[1779597523813,34.58,76647.77,0.0,-0.91416,8e-05,9.1992]
[1779597525222,34.58,76647.77,0.0,-0.91416,8e-05,9.1992]
[1779597530862,34.58,76646.78,0.0,-0.91423,8e-05,9.19362]
[1779597534761,34.58,76646.89,0.0,-0.91422,8e-05,9.19452]
[1779597534763,34.58,76644.49,0.0,-0.9144,8e-05,9.1796]
[1779597534974,34.58,76644.49,0.0,-0.9144,8e-05,9.1796]
[1779597535450,34.58,76644.49,0.0,-0.9144,8e-05,9.1796]
[1779597535471,34.58,76644.49,0.0,-0.9144,8e-05,9.1796]
[1779597540933,34.58,76643.13,0.0,-0.91449,8e-05,9.17184]
[1779597543842,34.58,76642.47,0.0,-0.91454,8e-05,9.16795]
[1779597543977,34.58,76642.47,0.0,-0.91454,8e-05,9.16795]
[1779597544353,34.58,76642.47,0.0,-0.91454,8e-05,9.16795]
[1779597544472,34.58,76642.47,0.0,-0.91454,8e-05,9.16795]
[1779597544567,34.58,76642.76,0.0,-0.91452,8e-05,9.17005]
[1779597550129,34.58,76644.74,0.0,-0.91436,8e-05,9.18308]
[1779597550226,34.58,76644.74,0.0,-0.91436,8e-05,9.18308]
[1779597550580,34.58,76644.74,0.0,-0.91436,8e-05,9.18308]
[1779597550722,34.58,76644.74,0.0,-0.91436,8e-05,9.18308]
[1779597550741,34.59,76644.55,0.0,-0.91437,8e-05,9.18211]
[1779597556040,34.59,76644.26,0.0,-0.91438,8e-05,9.18086]
[1779597561074,34.59,76648.93,0.0,-0.91402,8e-05,9.21092]
[1779597562090,34.59,76648.93,0.0,-0.91402,8e-05,9.21092]
[1779597562227,34.59,76648.93,0.0,-0.91402,8e-05,9.21092]
[1779597562607,34.59,76648.93,0.0,-0.91402,8e-05,9.21092]
[1779597562722,34.59,76648.93,0.0,-0.91402,8e-05,9.21092]
[1779597562821,34.59,76649.62,0.0,-0.91396,8e-05,9.21547]
[1779597568449,34.59,76649.26,0.0,-0.91398,8e-05,9.21347]
[1779597568477,34.59,76649.26,0.0,-0.91398,8e-05,9.21347]
[1779597568786,34.59,76649.26,0.0,-0.91398,8e-05,9.21347]
[1779597568827,34.59,76648.86,0.0,-0.91401,8e-05,9.2111]
[1779597568972,34.59,76648.86,0.0,-0.91401,8e-05,9.2111]
[1779597573986,34.59,76649.15,0.0,-0.91402,8e-05,9.20894]
[1779597574225,34.59,76649.15,0.0,-0.91402,8e-05,9.20894]
[1779597574265,34.59,76649.15,0.0,-0.91402,8e-05,9.20894]
[1779597574476,34.59,76649.15,0.0,-0.91402,8e-05,9.20894]
[1779597574572,34.59,76649.32,0.0,-0.91401,8e-05,9.21019]
[1779597581225,34.59,76649.26,0.0,-0.914,8e-05,9.21043]
[1779597585091,34.59,76649.09,0.0,-0.91401,8e-05,9.20965]
[1779597585227,34.59,76649.09,0.0,-0.91401,8e-05,9.20965]
[1779597585568,34.59,76649.09,0.0,-0.91401,8e-05,9.20965]
[1779597585725,34.59,76649.09,0.0,-0.91401,8e-05,9.20965]
[1779597585734,34.59,76649.09,0.0,-0.91401,8e-05,9.20975]
[1779597588274,34.59,76652.47,0.0,-0.91375,8e-05,9.23139]
[1779597593309,34.59,76653.05,0.0,-0.9137,8e-05,9.23542]
[1779597594928,34.59,76652.64,0.0,-0.91373,8e-05,9.2329]
[1779597594974,34.59,76652.64,0.0,-0.91373,8e-05,9.2329]
[1779597595437,34.59,76652.64,0.0,-0.91373,8e-05,9.2329]
[1779597595473,34.59,76652.64,0.0,-0.91373,8e-05,9.2329]
[1779597595572,34.59,76652.64,0.0,-0.91373,8e-05,9.23298]
[1779597601365,34.59,76652.04,0.0,-0.91377,8e-05,9.22967]
[1779597603372,34.59,76652.67,0.0,-0.91372,8e-05,9.23375]
[1779597603476,34.59,76652.67,0.0,-0.91372,8e-05,9.23375]
[1779597612443,34.6,76652.1,0.0,-0.91375,8e-05,9.23112]
[1779597616471,34.6,76656.25,0.0,-0.91342,8e-05,9.25777]
[1779597617269,34.6,76656.25,0.0,-0.91342,8e-05,9.25777]
[1779597617474,34.6,76656.25,0.0,-0.91342,8e-05,9.25777]
[1779597617719,34.6,76656.25,0.0,-0.91342,8e-05,9.25777]
[1779597617820,34.6,76657.74,0.0,-0.91331,8e-05,9.26727]
[1779597617972,34.6,76657.74,0.0,-0.91331,8e-05,9.26727]
[1779597623520,34.6,76659.13,0.0,-0.9132,8e-05,9.2763]
[1779597625977,34.6,76659.2,0.0,-0.91319,8e-05,9.27678]
[1779597626225,34.6,76659.2,0.0,-0.91319,8e-05,9.27678]
[1779597626490,34.6,76659.2,0.0,-0.91319,8e-05,9.27678]
[1779597626723,34.6,76659.2,0.0,-0.91319,8e-05,9.27678]
[1779597626822,34.6,76659.2,0.0,-0.91319,8e-05,9.2768]
[1779597633422,34.6,76659.1,0.0,-0.9132,8e-05,9.27623]
[1779597633469,34.6,76659.1,0.0,-0.9132,8e-05,9.27623]
[1779597636345,34.6,76659.07,0.0,-0.91323,8e-05,9.27181]
[1779597636471,34.6,76659.07,0.0,-0.91323,8e-05,9.27181]
[1779597636499,34.6,76659.07,0.0,-0.91323,8e-05,9.27183]
[1779597641648,34.6,76658.81,0.0,-0.91325,8e-05,9.27027]
[1779597645676,34.6,76661.97,0.0,-0.913,8e-05,9.29034]
[1779597646635,34.6,76661.97,0.0,-0.913,8e-05,9.29034]
[1779597646722,34.6,76661.97,0.0,-0.913,8e-05,9.29034]
[1779597652725,34.6,76662.17,0.0,-0.91299,8e-05,9.2915]
[1779597662795,34.6,76662.16,0.0,-0.91299,8e-05,9.29124]
[1779597667092,34.6,76661.2,0.0,-0.91307,8e-05,9.28511]
[1779597667228,34.6,76661.2,0.0,-0.91307,8e-05,9.28511]
[1779597667822,34.6,76661.2,0.0,-0.91307,8e-05,9.28511]
[1779597667846,34.6,76661.2,0.0,-0.91307,8e-05,9.28508]
[1779597667975,34.6,76661.2,0.0,-0.91307,8e-05,9.28508]
[1779597677901,34.6,76658.18,0.0,-0.9133,8e-05,9.26595]
[1779597678794,34.6,76658.18,0.0,-0.9133,8e-05,9.26595]
[1779597678898,34.6,76658.18,0.0,-0.9133,8e-05,9.26595]
[1779597678825,34.6,76658.18,0.0,-0.9133,8e-05,9.26596]
[1779597679428,34.6,76658.18,0.0,-0.9133,8e-05,9.26596]
[1779597679473,34.6,76658.18,0.0,-0.9133,8e-05,9.26596]
[1779597679572,34.6,76658.18,0.0,-0.9133,8e-05,9.26597]
[1779597685957,34.6,76657.93,0.0,-0.91332,8e-05,9.26446]
[1779597692000,34.6,76657.82,0.0,-0.91337,8e-05,9.25949]
[1779597693457,34.6,76657.82,0.0,-0.91337,8e-05,9.25949]
[1779597693473,34.6,76657.82,0.0,-0.91337,8e-05,9.25949]
[1779597693558,34.6,76657.82,0.0,-0.91337,8e-05,9.25952]
[1779597694010,34.6,76657.82,0.0,-0.91337,8e-05,9.25952]
[1779597694230,34.6,76657.82,0.0,-0.91337,8e-05,9.25952]
[1779597696144,34.6,76659.45,0.0,-0.91324,8e-05,9.26986]
[1779597696232,34.6,76659.45,0.0,-0.91324,8e-05,9.26986]
[1779597696377,34.6,76659.45,0.0,-0.91324,8e-05,9.26986]
[1779597696475,34.6,76659.45,0.0,-0.91324,8e-05,9.26986]
[1779597696479,34.6,76668.65,0.0,-0.91252,8e-05,9.32815]
[1779597702865,34.6,76667.94,0.0,-0.91258,8e-05,9.32331]
[1779597702979,34.6,76667.94,0.0,-0.91258,8e-05,9.32318]
[1779597710126,34.6,76666.02,0.0,-0.91274,8e-05,9.31067]
[1779597716270,34.6,76665.86,0.0,-0.91275,8e-05,9.30953]
[1779597716475,34.6,76665.86,0.0,-0.91275,8e-05,9.30953]
[1779597716907,34.6,76665.86,0.0,-0.91275,8e-05,9.30953]
[1779597716974,34.6,76665.86,0.0,-0.91275,8e-05,9.30953]
[1779597716910,34.6,76666.04,0.0,-0.91274,8e-05,9.3106]
[1779597723217,34.6,76665.54,0.0,-0.91278,8e-05,9.30731]
[1779597734294,34.6,76665.24,0.0,-0.9128,8e-05,9.30528]
[1779597735257,34.6,76665.24,0.0,-0.9128,8e-05,9.30528]
[1779597735474,34.6,76665.24,0.0,-0.9128,8e-05,9.30528]
[1779597735980,34.6,76665.24,0.0,-0.9128,8e-05,9.30528]
[1779597735575,34.6,76665.24,0.0,-0.9128,8e-05,9.30526]
[1779597736224,34.6,76665.24,0.0,-0.9128,8e-05,9.30526]
[1779597741343,34.6,76665.24,0.0,-0.9128,8e-05,9.30522]
[1779597751413,34.6,76667.73,0.0,-0.91265,8e-05,9.31658]
[1779597752106,34.6,76667.73,0.0,-0.91265,8e-05,9.31658]
[1779597752224,34.6,76667.73,0.0,-0.91265,8e-05,9.31658]
[1779597752843,34.6,76667.73,0.0,-0.91265,8e-05,9.31658]
[1779597752974,34.6,76667.73,0.0,-0.91265,8e-05,9.31658]
[1779597752943,34.6,76667.65,0.0,-0.91265,8e-05,9.31605]
[1779597758462,34.59,76668.04,0.0,-0.91262,8e-05,9.31838]
[1779597763499,34.59,76668.17,0.0,-0.91262,8e-05,9.3191]
[1779597765957,34.59,76668.41,0.0,-0.9126,8e-05,9.3206]
[1779597765972,34.59,76668.41,0.0,-0.9126,8e-05,9.3206]
[1779597765964,34.59,76670.0,0.0,-0.91247,8e-05,9.33068]
[1779597766898,34.59,76670.0,0.0,-0.91247,8e-05,9.33068]
[1779597766974,34.59,76670.0,0.0,-0.91247,8e-05,9.33068]
[1779597767000,34.59,76672.8,0.0,-0.91225,8e-05,9.34845]
[1779597772561,34.59,76673.38,0.0,-0.91221,8e-05,9.3518]
[1779597777597,34.59,76673.21,0.0,-0.91223,8e-05,9.35048]
[1779597782777,34.59,76673.27,0.0,-0.91223,8e-05,9.35068]
[1779597782971,34.59,76673.27,0.0,-0.91223,8e-05,9.35068]
[1779597782823,34.59,76673.25,0.0,-0.91223,8e-05,9.35051]
[1779597783779,34.59,76673.25,0.0,-0.91223,8e-05,9.35051]
[1779597783973,34.59,76673.25,0.0,-0.91223,8e-05,9.35051]
[1779597783982,34.59,76673.25,0.0,-0.91223,8e-05,9.35047]
[1779597791699,34.59,76672.67,0.0,-0.91228,8e-05,9.34648]
[1779597793608,34.59,76673.16,0.0,-0.91224,8e-05,9.34958]
[1779597793721,34.59,76673.16,0.0,-0.91224,8e-05,9.34958]
[1779597793824,34.59,76673.62,0.0,-0.9122,8e-05,9.35247]
[1779597795026,34.59,76673.62,0.0,-0.9122,8e-05,9.35247]
[1779597794721,34.59,76677.56,0.0,-0.91189,8e-05,9.37753]
[1779597795225,34.59,76677.56,0.0,-0.91189,8e-05,9.37753]
[1779597795728,34.59,76681.52,0.0,-0.91158,8e-05,9.40271]
[1779597801770,34.59,76680.5,0.0,-0.91167,8e-05,9.39567]
[1779597805474,34.59,76679.88,0.0,-0.91172,8e-05,9.39149]
[1779597805723,34.59,76679.88,0.0,-0.91172,8e-05,9.39149]
[1779597805798,34.59,76679.94,0.0,-0.91172,8e-05,9.3918]
[1779597806479,34.59,76679.94,0.0,-0.91172,8e-05,9.3918]
[1779597806721,34.59,76679.94,0.0,-0.91172,8e-05,9.3918]
[1779597814860,34.59,76680.65,0.0,-0.91171,8e-05,9.39136]
[1779597818631,34.59,76680.59,0.0,-0.91171,8e-05,9.39078]
[1779597818724,34.59,76680.59,0.0,-0.91171,8e-05,9.39078]
[1779597818889,34.59,76681.54,0.0,-0.91164,8e-05,9.39677]
[1779597820109,34.59,76680.67,0.0,-0.91171,8e-05,9.39114]
[1779597820227,34.59,76680.67,0.0,-0.91171,8e-05,9.39114]
[1779597825938,34.59,76681.44,0.0,-0.91165,8e-05,9.39556]
[1779597830973,34.59,76681.81,0.0,-0.91163,8e-05,9.3974]
[1779597836009,34.59,76681.96,0.0,-0.91163,8e-05,9.39778]
[1779597841060,34.58,76680.68,0.0,-0.91174,8e-05,9.38902]
[1779597845099,34.58,76681.75,0.0,-0.91166,8e-05,9.39548]
[1779597845227,34.58,76681.75,0.0,-0.91166,8e-05,9.39548]
[1779597847222,34.58,76681.18,0.0,-0.9117,8e-05,9.39148]
[1779597849116,34.58,76681.4,0.0,-0.91169,8e-05,9.39266]
[1779597859186,34.58,76681.53,0.0,-0.91169,8e-05,9.39235]
[1779597864346,34.58,76681.76,0.0,-0.91168,8e-05,9.3935]
[1779597864473,34.58,76681.76,0.0,-0.91168,8e-05,9.3935]
[1779597866950,34.58,76681.76,0.0,-0.91168,8e-05,9.39318]
[1779597866977,34.58,76681.76,0.0,-0.91168,8e-05,9.39318]
[1779597867231,34.58,76683.58,0.0,-0.91154,8e-05,9.40456]
[1779597867472,34.58,76683.58,0.0,-0.91154,8e-05,9.40456]
[1779597867482,34.58,76686.58,0.0,-0.91131,8e-05,9.42372]
[1779597871270,34.58,76690.31,0.0,-0.91105,8e-05,9.44258]
[1779597873271,34.58,76690.56,0.0,-0.91104,8e-05,9.44402]
[1779597873476,34.58,76690.56,0.0,-0.91104,8e-05,9.44402]
[1779597880333,34.57,76691.06,0.0,-0.91101,8e-05,9.44608]
[1779597882273,34.57,76690.98,0.0,-0.91102,8e-05,9.44544]
[1779597882472,34.57,76690.98,0.0,-0.91102,8e-05,9.44544]
[1779597883133,34.57,76690.98,0.0,-0.91102,8e-05,9.44544]
[1779597883222,34.57,76691.05,0.0,-0.91102,8e-05,9.44562]
[1779597883354,34.57,76690.98,0.0,-0.91102,8e-05,9.44518]
[1779597888389,34.57,76690.47,0.0,-0.91107,8e-05,9.44132]
[1779597891024,34.57,76690.47,0.0,-0.91107,8e-05,9.44132]
[1779597891225,34.57,76690.31,0.0,-0.91109,8e-05,9.43999]
[1779597897452,34.57,76689.68,0.0,-0.91114,8e-05,9.43542]
[1779597902902,34.57,76689.16,0.0,-0.91119,8e-05,9.43173]
[1779597902974,34.57,76689.16,0.0,-0.91119,8e-05,9.43173]
[1779597903849,34.57,76688.47,0.0,-0.91125,8e-05,9.42714]
[1779597903972,34.57,76688.47,0.0,-0.91125,8e-05,9.42714]
[1779597904073,34.57,76688.35,0.0,-0.91126,8e-05,9.42629]
[1779597910186,34.57,76688.84,0.0,-0.91122,8e-05,9.42918]
[1779597910224,34.57,76689.7,0.0,-0.91116,8e-05,9.43451]
[1779597915580,34.57,76688.7,0.0,-0.91124,8e-05,9.42752]
[1779597920762,34.57,76688.7,0.0,-0.91124,8e-05,9.42752]
[1779597927664,34.57,76689.09,0.0,-0.91122,8e-05,9.42902]
[1779597934713,34.56,76689.03,0.0,-0.91127,8e-05,9.4237]
[1779597935398,34.56,76689.03,0.0,-0.91127,8e-05,9.4237]
[1779597935474,34.56,76689.03,0.0,-0.91127,8e-05,9.4237]
[1779597936718,34.56,76689.03,0.0,-0.91127,8e-05,9.4237]
[1779597936970,34.56,76689.03,0.0,-0.91127,8e-05,9.4237]
[1779597937072,34.56,76689.03,0.0,-0.91127,8e-05,9.42354]
[1779597949818,34.56,76688.84,0.0,-0.9113,8e-05,9.42135]
[1779597955860,34.56,76688.61,0.0,-0.91132,8e-05,9.41945]
[1779597958362,34.56,76689.51,0.0,-0.91126,8e-05,9.42507]
[1779597958473,34.56,76689.51,0.0,-0.91126,8e-05,9.42507]
[1779597964923,34.56,76688.71,0.0,-0.91132,8e-05,9.41947]
[1779597969958,34.56,76688.24,0.0,-0.91137,8e-05,9.41614]
[1779597971652,34.56,76687.61,0.0,-0.91142,8e-05,9.41206]
[1779597971725,34.56,76687.61,0.0,-0.91142,8e-05,9.41206]
[1779597973219,34.56,76685.72,0.0,-0.91157,8e-05,9.39993]
[1779597973470,34.56,76685.3,0.0,-0.9116,8e-05,9.39721]
[1779597973985,34.56,76685.18,0.0,-0.91161,8e-05,9.39641]
[1779597980136,34.56,76685.22,0.0,-0.91161,8e-05,9.39654]
[1779597980221,34.56,76685.22,0.0,-0.91161,8e-05,9.39654]
[1779597989105,34.56,76685.0,0.0,-0.91164,8e-05,9.3944]
[1779597996154,34.56,76685.12,0.0,-0.91167,8e-05,9.39023]
[1779597998171,34.56,76684.97,0.0,-0.91168,8e-05,9.38918]
[1779597998221,34.56,76684.97,0.0,-0.91168,8e-05,9.38918]
[1779598000200,34.56,76685.42,0.0,-0.91165,8e-05,9.39187]
[1779598000225,34.56,76685.42,0.0,-0.91165,8e-05,9.39187]
[1779598000301,34.56,76685.5,0.0,-0.91164,8e-05,9.39229]
[1779598006223,34.55,76685.58,0.0,-0.91164,8e-05,9.39221]
[1779598011259,34.55,76685.18,0.0,-0.91168,8e-05,9.38912]
[1779598016294,34.55,76685.29,0.0,-0.91168,8e-05,9.38931]
[1779598025356,34.55,76685.13,0.0,-0.91171,8e-05,9.38731]
[1779598029256,34.55,76685.09,0.0,-0.91171,8e-05,9.38683]
[1779598029473,34.55,76683.93,0.0,-0.9118,8e-05,9.37932]
[1779598029572,34.55,76678.09,0.0,-0.91227,8e-05,9.34198]
[1779598031151,34.55,76678.09,0.0,-0.91227,8e-05,9.34198]
[1779598031222,34.55,76678.09,0.0,-0.91227,8e-05,9.34198]
[1779598031624,34.55,76676.88,0.0,-0.91236,8e-05,9.33419]
[1779598031725,34.55,76676.88,0.0,-0.91236,8e-05,9.33419]
[1779598031826,34.55,76667.85,0.0,-0.91307,8e-05,9.27682]
[1779598035928,34.55,76664.44,0.0,-0.91333,8e-05,9.25532]
[1779598035970,34.55,76664.44,0.0,-0.91333,8e-05,9.25532]
[1779598041471,34.55,76662.06,0.0,-0.91351,8e-05,9.24078]
[1779598042783,34.55,76662.06,0.0,-0.91351,8e-05,9.24078]
[1779598042971,34.55,76662.06,0.0,-0.91351,8e-05,9.24078]
[1779598043040,34.55,76666.18,0.0,-0.91319,8e-05,9.26703]
[1779598044537,34.55,76668.29,0.0,-0.91303,8e-05,9.28042]
[1779598044721,34.55,76668.29,0.0,-0.91303,8e-05,9.28042]
[1779598044823,34.55,76668.29,0.0,-0.91302,8e-05,9.28046]
[1779598047537,34.55,76661.58,0.0,-0.91355,8e-05,9.23791]
[1779598048881,34.55,76661.58,0.0,-0.91355,8e-05,9.23791]
[1779598049113,34.55,76650.07,0.0,-0.91444,8e-05,9.16487]
[1779598050537,34.55,76656.93,0.0,-0.91391,8e-05,9.2084]
[1779598051404,34.55,76656.93,0.0,-0.91391,8e-05,9.2084]
[1779598051544,34.55,76659.62,0.0,-0.91374,8e-05,9.22119]
[1779598053112,34.55,76659.62,0.0,-0.91374,8e-05,9.22119]
[1779598053220,34.55,76659.62,0.0,-0.91374,8e-05,9.22119]
[1779598053321,34.55,76658.64,0.0,-0.91381,8e-05,9.21518]
[1779598055381,34.55,76659.15,0.0,-0.91377,8e-05,9.21851]
[1779598061201,34.55,76659.54,0.0,-0.91373,8e-05,9.22129]
[1779598064635,34.55,76663.7,0.0,-0.9134,8e-05,9.24835]
[1779598067774,34.55,76663.94,0.0,-0.91338,8e-05,9.24999]
[1779598067971,34.55,76663.94,0.0,-0.91338,8e-05,9.24999]
[1779598068072,34.55,76664.6,0.0,-0.91333,8e-05,9.25426]
[1779598073698,34.55,76664.36,0.0,-0.91334,8e-05,9.25296]
[1779598084779,34.56,76663.9,0.0,-0.91337,8e-05,9.25051]
[1779598089814,34.56,76666.07,0.0,-0.9132,8e-05,9.26438]
[1779598091828,34.56,76670.16,0.0,-0.91288,8e-05,9.29037]
[1779598094849,34.56,76673.74,0.0,-0.9126,8e-05,9.31302]
[1779598099884,34.56,76676.16,0.0,-0.91242,8e-05,9.32819]
[1779598101898,34.56,76680.85,0.0,-0.91205,8e-05,9.35794]
[1779598106933,34.55,76680.98,0.0,-0.91205,8e-05,9.35833]
[1779598112975,34.55,76680.72,0.0,-0.91211,8e-05,9.35176]
[1779598119017,34.55,76680.54,0.0,-0.91213,8e-05,9.35013]
[1779598124053,34.55,76679.14,0.0,-0.91224,8e-05,9.34091]
[1779598129088,34.55,76679.02,0.0,-0.91226,8e-05,9.33992]
[1779598141172,34.55,76679.02,0.0,-0.91226,8e-05,9.33946]
[1779598148221,34.55,76679.23,0.0,-0.91225,8e-05,9.34057]
[1779598159298,34.55,76679.05,0.0,-0.91227,8e-05,9.33906]
[1779598169370,34.55,76678.93,0.0,-0.91228,8e-05,9.33793]
[1779598173398,34.55,76687.41,0.0,-0.91165,8e-05,9.38751]
[1779598174405,34.55,76690.95,0.0,-0.91137,8e-05,9.41001]
[1779598179440,34.55,76691.63,0.0,-0.91133,8e-05,9.41363]
[1779598184475,34.55,76691.05,0.0,-0.91138,8e-05,9.40931]
[1779598188026,34.54,76690.5,0.0,-0.91143,8e-05,9.40559]
[1779598188224,34.54,76690.5,0.0,-0.91143,8e-05,9.40559]
[1779598188231,34.54,76690.5,0.0,-0.91143,8e-05,9.40538]
[1779598197566,34.54,76690.27,0.0,-0.91146,8e-05,9.40295]
[1779598202601,34.54,76690.46,0.0,-0.91145,8e-05,9.40356]
[1779598214685,34.54,76690.48,0.0,-0.91147,8e-05,9.40216]
[1779598224755,34.54,76690.49,0.0,-0.91149,8e-05,9.40086]
[1779598230797,34.53,76690.69,0.0,-0.91148,8e-05,9.4013]
[1779598235833,34.53,76690.74,0.0,-0.91152,8e-05,9.39654]
[1779598240868,34.53,76691.21,0.0,-0.91149,8e-05,9.39882]
[1779598248925,34.53,76690.75,0.0,-0.91155,8e-05,9.39457]
[1779598254969,34.53,76690.87,0.0,-0.91155,8e-05,9.39446]
[1779598260015,34.53,76691.74,0.0,-0.91149,8e-05,9.39926]
[1779598270074,34.52,76691.65,0.0,-0.91152,8e-05,9.39671]
[1779598278130,34.52,76690.89,0.0,-0.91161,8e-05,9.38985]
[1779598281154,34.52,76697.4,0.0,-0.91109,8e-05,9.43107]
[1779598286191,34.51,76698.29,0.0,-0.91104,8e-05,9.43576]
[1779598289790,34.51,76698.23,0.0,-0.91105,8e-05,9.43476]
[1779598289973,34.51,76698.23,0.0,-0.91105,8e-05,9.43476]
[1779598293796,34.51,76700.2,0.0,-0.91094,8e-05,9.44216]
[1779598293973,34.51,76700.2,0.0,-0.91094,8e-05,9.44216]
[1779598294010,34.51,76700.2,0.0,-0.91094,8e-05,9.44194]
[1779598299282,34.51,76700.09,0.0,-0.91096,8e-05,9.44013]
[1779598300965,34.51,76699.9,0.0,-0.91098,8e-05,9.43869]
[1779598300989,34.51,76699.9,0.0,-0.91098,8e-05,9.43869]
[1779598303310,34.51,76708.55,0.0,-0.9103,8e-05,9.4935]
[1779598305959,34.51,76710.1,0.0,-0.91018,8e-05,9.50284]
[1779598305976,34.51,76710.1,0.0,-0.91018,8e-05,9.50284]
[1779598306123,34.51,76710.1,0.0,-0.91018,8e-05,9.50284]
[1779598306222,34.51,76710.1,0.0,-0.91018,8e-05,9.50284]
[1779598306330,34.51,76710.12,0.0,-0.91019,8e-05,9.50265]
[1779598311366,34.5,76710.85,0.0,-0.91015,8e-05,9.50571]
[1779598316384,34.5,76710.06,0.0,-0.91022,8e-05,9.49997]
[1779598316473,34.5,76710.06,0.0,-0.91022,8e-05,9.49997]
[1779598324457,34.49,76711.88,0.0,-0.91012,8e-05,9.50795]
[1779598333520,34.49,76712.33,0.0,-0.91013,8e-05,9.50771]
[1779598338555,34.48,76713.9,0.0,-0.91002,8e-05,9.51604]
[1779598339981,34.48,76713.83,0.0,-0.91003,8e-05,9.51523]
[1779598340223,34.48,76713.83,0.0,-0.91003,8e-05,9.51523]
[1779598340770,34.48,76713.89,0.0,-0.91003,8e-05,9.51525]
[1779598340970,34.48,76713.89,0.0,-0.91003,8e-05,9.51525]
[1779598341576,34.48,76711.03,0.0,-0.91027,8e-05,9.49649]
[1779598343590,34.48,76705.77,0.0,-0.9107,8e-05,9.46203]
[1779598347618,34.48,76701.82,0.0,-0.91102,8e-05,9.43558]
[1779598348024,34.48,76701.82,0.0,-0.91102,8e-05,9.43558]
[1779598348222,34.48,76701.82,0.0,-0.91102,8e-05,9.43558]
[1779598353661,34.48,76699.1,0.0,-0.91129,8e-05,9.41237]
[1779598356283,34.47,76697.47,0.0,-0.91143,8e-05,9.40172]
[1779598356459,34.47,76697.47,0.0,-0.91143,8e-05,9.40172]
[1779598356473,34.47,76697.47,0.0,-0.91143,8e-05,9.40172]
[1779598356483,34.47,76697.49,0.0,-0.91143,8e-05,9.40146]
[1779598357689,34.47,76704.58,0.0,-0.91087,8e-05,9.4467]
[1779598361112,34.47,76702.49,0.0,-0.91104,8e-05,9.43278]
[1779598361172,34.47,76702.49,0.0,-0.91104,8e-05,9.43278]
[1779598361223,34.47,76702.49,0.0,-0.91104,8e-05,9.43278]
[1779598361324,34.47,76702.42,0.0,-0.91105,8e-05,9.43186]
[1779598366752,34.47,76702.28,0.0,-0.91108,8e-05,9.42982]
[1779598373801,34.47,76702.14,0.0,-0.91111,8e-05,9.42738]
[1779598380850,34.46,76702.22,0.0,-0.91112,8e-05,9.42639]
[1779598385884,34.46,76701.69,0.0,-0.91118,8e-05,9.42197]
[1779598393941,34.46,76701.92,0.0,-0.91118,8e-05,9.42185]
[1779598398976,34.46,76701.62,0.0,-0.91122,8e-05,9.41895]
[1779598404014,34.45,76701.18,0.0,-0.91126,8e-05,9.41517]
[1779598407968,34.45,76701.18,0.0,-0.91126,8e-05,9.41517]
[1779598408222,34.45,76701.18,0.0,-0.91126,8e-05,9.41517]
[1779598408572,34.45,76701.18,0.0,-0.91126,8e-05,9.41517]
[1779598408673,34.45,76701.18,0.0,-0.91127,8e-05,9.41425]
[1779598408721,34.45,76701.18,0.0,-0.91127,8e-05,9.41425]
[1779598414085,34.45,76701.16,0.0,-0.91133,8e-05,9.40867]
[1779598419122,34.45,76700.57,0.0,-0.91138,8e-05,9.40403]
[1779598425164,34.45,76700.76,0.0,-0.91138,8e-05,9.40423]
[1779598430199,34.45,76701.4,0.0,-0.91134,8e-05,9.40746]
[1779598432514,34.44,76701.52,0.0,-0.91133,8e-05,9.40805]
[1779598432725,34.44,76701.29,0.0,-0.91135,8e-05,9.4064]
[1779598438260,34.44,76702.76,0.0,-0.91125,8e-05,9.41478]
[1779598440748,34.44,76702.27,0.0,-0.91129,8e-05,9.41128]
[1779598440972,34.44,76702.27,0.0,-0.91129,8e-05,9.41128]
[1779598441026,34.44,76702.27,0.0,-0.91129,8e-05,9.41128]
[1779598441222,34.44,76702.27,0.0,-0.91129,8e-05,9.41128]
[1779598441281,34.44,76703.09,0.0,-0.91123,8e-05,9.41636]
[1779598446316,34.44,76702.09,0.0,-0.91132,8e-05,9.40906]
[1779598452358,34.44,76701.53,0.0,-0.91138,8e-05,9.40444]
[1779598455371,34.44,76700.77,0.0,-0.91144,8e-05,9.39925]
[1779598455480,34.44,76700.77,0.0,-0.91144,8e-05,9.39925]
[1779598461421,34.43,76701.89,0.0,-0.91137,8e-05,9.40531]
[1779598466456,34.43,76701.39,0.0,-0.91142,8e-05,9.40128]
[1779598470484,34.43,76708.4,0.0,-0.91087,8e-05,9.44561]
[1779598472499,34.43,76713.18,0.0,-0.91053,8e-05,9.47151]
[1779598473191,34.43,76713.18,0.0,-0.91053,8e-05,9.47151]
[1779598473224,34.43,76713.18,0.0,-0.91053,8e-05,9.47151]
[1779598473513,34.43,76713.18,0.0,-0.91053,8e-05,9.47151]
[1779598473721,34.43,76713.18,0.0,-0.91053,8e-05,9.47151]
[1779598473760,34.43,76713.19,0.0,-0.91053,8e-05,9.47132]
[1779598479549,34.43,76713.69,0.0,-0.91051,8e-05,9.47303]
[1779598484214,34.43,76713.78,0.0,-0.91051,8e-05,9.47261]
[1779598484223,34.43,76713.78,0.0,-0.91051,8e-05,9.47261]
[1779598489619,34.42,76713.85,0.0,-0.91053,8e-05,9.4716]
[1779598491288,34.42,76713.85,0.0,-0.91053,8e-05,9.4716]
[1779598491477,34.42,76713.85,0.0,-0.91053,8e-05,9.4716]
[1779598491633,34.42,76713.92,0.0,-0.91053,8e-05,9.47158]
[1779598496668,34.42,76715.18,0.0,-0.91044,8e-05,9.47849]
[1779598497710,34.42,76715.18,0.0,-0.91044,8e-05,9.47849]
[1779598497724,34.42,76715.18,0.0,-0.91044,8e-05,9.47849]
[1779598501704,34.42,76708.27,0.0,-0.91101,8e-05,9.43284]
[1779598502711,34.42,76699.43,0.0,-0.91172,8e-05,9.37593]
[1779598503718,34.42,76697.34,0.0,-0.91188,8e-05,9.36244]
[1779598504387,34.42,76697.34,0.0,-0.91188,8e-05,9.36244]
[1779598504474,34.42,76697.34,0.0,-0.91188,8e-05,9.36244]
[1779598504701,34.42,76697.34,0.0,-0.91188,8e-05,9.36244]
[1779598504725,34.42,76697.34,0.0,-0.91188,8e-05,9.36244]
[1779598504782,34.42,76697.61,0.0,-0.91186,8e-05,9.36409]
[1779598509760,34.42,76692.53,0.0,-0.91227,8e-05,9.33116]
[1779598510767,34.42,76688.29,0.0,-0.91261,8e-05,9.30402]
[1779598513820,34.42,76686.45,0.0,-0.91275,8e-05,9.29229]
[1779598513975,34.42,76686.45,0.0,-0.91275,8e-05,9.29229]
[1779598520837,34.42,76686.68,0.0,-0.91273,8e-05,9.29385]
[1779598525872,34.42,76686.57,0.0,-0.91274,8e-05,9.29321]
[1779598532921,34.42,76687.85,0.0,-0.91267,8e-05,9.29712]
[1779598536662,34.42,76686.93,0.0,-0.91275,8e-05,9.29125]
[1779598536724,34.42,76686.93,0.0,-0.91275,8e-05,9.29125]
[1779598537150,34.42,76686.89,0.0,-0.91275,8e-05,9.29104]
[1779598537224,34.42,76686.89,0.0,-0.91275,8e-05,9.29104]
[1779598537251,34.42,76686.93,0.0,-0.91275,8e-05,9.29131]
[1779598542991,34.42,76687.61,0.0,-0.91269,8e-05,9.29571]
[1779598547221,34.42,76689.5,0.0,-0.91254,8e-05,9.3078]
[1779598547477,34.42,76689.5,0.0,-0.91254,8e-05,9.3078]
[1779598548026,34.42,76694.95,0.0,-0.91211,8e-05,9.34259]
[1779598551046,34.42,76698.34,0.0,-0.91185,8e-05,9.36406]
[1779598551852,34.42,76698.34,0.0,-0.91185,8e-05,9.36406]
[1779598551973,34.42,76698.34,0.0,-0.91185,8e-05,9.36406]
[1779598552140,34.42,76698.34,0.0,-0.91185,8e-05,9.36406]
[1779598552224,34.42,76698.34,0.0,-0.91185,8e-05,9.36406]
[1779598552240,34.42,76698.05,0.0,-0.91187,8e-05,9.362]
[1779598555075,34.41,76702.46,0.0,-0.91152,8e-05,9.39005]
[1779598556387,34.41,76702.46,0.0,-0.91152,8e-05,9.39005]
[1779598556474,34.41,76702.46,0.0,-0.91152,8e-05,9.39005]
[1779598562124,34.41,76704.45,0.0,-0.91138,8e-05,9.40188]
[1779598565242,34.41,76706.45,0.0,-0.91122,8e-05,9.41443]
[1779598565472,34.41,76706.45,0.0,-0.91122,8e-05,9.41443]
[1779598565559,34.41,76710.99,0.0,-0.91086,8e-05,9.44326]
[1779598566152,34.41,76715.31,0.0,-0.91052,8e-05,9.47106]
[1779598567838,34.41,76715.31,0.0,-0.91052,8e-05,9.47106]
[1779598567973,34.41,76717.19,0.0,-0.91037,8e-05,9.48295]
[1779598568166,34.41,76719.69,0.0,-0.91017,8e-05,9.49882]
[1779598569173,34.41,76723.16,0.0,-0.9099,8e-05,9.52094]
[1779598572194,34.41,76728.59,0.0,-0.90947,8e-05,9.5551]
[1779598573253,34.41,76728.59,0.0,-0.90947,8e-05,9.5551]
[1779598573478,34.41,76728.59,0.0,-0.90947,8e-05,9.5551]
[1779598574208,34.41,76723.43,0.0,-0.90989,8e-05,9.52107]
[1779598576222,34.41,76719.15,0.0,-0.91025,8e-05,9.4928]
[1779598576997,34.41,76719.15,0.0,-0.91025,8e-05,9.4928]
[1779598577220,34.41,76719.15,0.0,-0.91025,8e-05,9.4928]
[1779598577322,34.4,76718.92,0.0,-0.91027,8e-05,9.49078]
[1779598579233,34.4,76718.47,0.0,-0.91031,8e-05,9.48788]
[1779598579477,34.4,76718.47,0.0,-0.91031,8e-05,9.48788]
[1779598584387,34.4,76717.56,0.0,-0.9104,8e-05,9.48048]
[1779598584473,34.4,76717.56,0.0,-0.9104,8e-05,9.48048]
[1779598584898,34.4,76717.75,0.0,-0.91039,8e-05,9.48147]
[1779598584975,34.4,76717.75,0.0,-0.91039,8e-05,9.48147]
[1779598585285,34.4,76718.42,0.0,-0.91034,8e-05,9.48554]
[1779598598376,34.39,76717.28,0.0,-0.91051,8e-05,9.47071]
[1779598601397,34.39,76709.46,0.0,-0.91114,8e-05,9.41973]
[1779598602770,34.39,76709.46,0.0,-0.91114,8e-05,9.41973]
[1779598602972,34.39,76707.31,0.0,-0.91131,8e-05,9.40576]
[1779598608451,34.39,76707.04,0.0,-0.91135,8e-05,9.40319]
[1779598618521,34.39,76706.82,0.0,-0.91138,8e-05,9.40032]
[1779598623557,34.39,76706.83,0.0,-0.91139,8e-05,9.3996]
[1779598631613,34.38,76706.83,0.0,-0.91141,8e-05,9.39835]
[1779598636648,34.38,76707.14,0.0,-0.91139,8e-05,9.39952]
[1779598640712,34.38,76707.14,0.0,-0.91139,8e-05,9.39952]
[1779598640728,34.38,76707.14,0.0,-0.91139,8e-05,9.39952]
[1779598641388,34.38,76707.14,0.0,-0.9114,8e-05,9.39883]
[1779598641474,34.38,76707.14,0.0,-0.9114,8e-05,9.39883]
[1779598641684,34.38,76707.1,0.0,-0.91141,8e-05,9.39841]
[1779598648732,34.38,76707.14,0.0,-0.91142,8e-05,9.39745]
[1779598656788,34.38,76707.15,0.0,-0.91147,8e-05,9.39178]
[1779598666858,34.37,76707.15,0.0,-0.91149,8e-05,9.3901]
[1779598668977,34.37,76707.15,0.0,-0.91149,8e-05,9.3901]
[1779598669220,34.37,76707.15,0.0,-0.91149,8e-05,9.3901]
[1779598678942,34.37,76706.93,0.0,-0.91153,8e-05,9.38669]
[1779598683977,34.37,76705.73,0.0,-0.91164,8e-05,9.37818]
[1779598686587,34.37,76705.46,0.0,-0.91166,8e-05,9.37629]
[1779598686721,34.37,76705.46,0.0,-0.91166,8e-05,9.37629]
[1779598687419,34.37,76705.46,0.0,-0.91167,8e-05,9.37599]
[1779598687473,34.37,76705.46,0.0,-0.91167,8e-05,9.37599]
[1779598687571,34.37,76705.44,0.0,-0.91167,8e-05,9.37571]
[1779598691810,34.37,76705.61,0.0,-0.91166,8e-05,9.37649]
[1779598691972,34.37,76705.61,0.0,-0.91166,8e-05,9.37649]
[1779598696912,34.36,76706.92,0.0,-0.91157,8e-05,9.38408]
[1779598696971,34.36,76706.92,0.0,-0.91157,8e-05,9.38408]
[1779598697152,34.36,76707.9,0.0,-0.91149,8e-05,9.39004]
[1779598697230,34.36,76707.9,0.0,-0.91149,8e-05,9.39004]
[1779598697305,34.36,76708.01,0.0,-0.91149,8e-05,9.39074]
[1779598703110,34.36,76707.32,0.0,-0.91155,8e-05,9.3853]
[1779598707900,34.36,76707.32,0.0,-0.91155,8e-05,9.3853]
[1779598707974,34.36,76707.32,0.0,-0.91155,8e-05,9.3853]
[1779598713180,34.36,76706.92,0.0,-0.91164,8e-05,9.37672]
[1779598718215,34.36,76707.06,0.0,-0.91164,8e-05,9.37687]
[1779598722895,34.36,76707.19,0.0,-0.91164,8e-05,9.37724]
[1779598722971,34.36,76707.19,0.0,-0.91164,8e-05,9.37724]
[1779598723819,34.35,76707.84,0.0,-0.91159,8e-05,9.3811]
[1779598723977,34.35,76707.84,0.0,-0.91159,8e-05,9.3811]
[1779598723920,34.35,76707.02,0.0,-0.91165,8e-05,9.37568]
[1779598728658,34.35,76707.3,0.0,-0.91164,8e-05,9.37703]
[1779598728722,34.35,76707.3,0.0,-0.91164,8e-05,9.37703]
[1779598736343,34.35,76707.56,0.0,-0.91163,8e-05,9.37731]
[1779598741378,34.35,76707.52,0.0,-0.91165,8e-05,9.3763]
[1779598742250,34.35,76707.52,0.0,-0.91165,8e-05,9.3763]
[1779598742472,34.35,76707.52,0.0,-0.91165,8e-05,9.3763]
[1779598743099,34.35,76707.31,0.0,-0.91167,8e-05,9.37465]
[1779598743230,34.35,76707.31,0.0,-0.91167,8e-05,9.37465]
[1779598743391,34.35,76706.64,0.0,-0.91172,8e-05,9.37035]
[1779598745607,34.35,76705.86,0.0,-0.91179,8e-05,9.3652]
[1779598745720,34.35,76705.86,0.0,-0.91179,8e-05,9.3652]
[1779598745822,34.35,76702.34,0.0,-0.91207,8e-05,9.34234]
[1779598746413,34.35,76698.71,0.0,-0.91236,8e-05,9.31908]
[1779598749434,34.35,76697.25,0.0,-0.91247,8e-05,9.30953]
[1779598754470,34.35,76696.79,0.0,-0.91251,8e-05,9.30634]
[1779598759505,34.35,76696.79,0.0,-0.91252,8e-05,9.30615]
[1779598763533,34.35,76700.58,0.0,-0.91222,8e-05,9.33027]
[1779598764086,34.35,76700.58,0.0,-0.91222,8e-05,9.33027]
[1779598764221,34.35,76700.58,0.0,-0.91222,8e-05,9.33027]
[1779598769277,34.35,76701.9,0.0,-0.91212,8e-05,9.33835]
[1779598769472,34.35,76701.9,0.0,-0.91212,8e-05,9.33835]
[1779598769576,34.35,76702.72,0.0,-0.91205,8e-05,9.34353]
[1779598774611,34.35,76701.81,0.0,-0.91217,8e-05,9.33298]
[1779598779646,34.34,76702.63,0.0,-0.91211,8e-05,9.33793]
[1779598781475,34.34,76703.23,0.0,-0.91206,8e-05,9.34172]
[1779598781660,34.34,76698.65,0.0,-0.91242,8e-05,9.31231]
[1779598787055,34.34,76697.24,0.0,-0.91253,8e-05,9.30323]
[1779598787226,34.34,76695.47,0.0,-0.91267,8e-05,9.2919]
[1779598787321,34.34,76695.47,0.0,-0.91267,8e-05,9.2919]
[1779598787472,34.34,76695.47,0.0,-0.91267,8e-05,9.2919]
[1779598787702,34.34,76694.36,0.0,-0.91276,8e-05,9.28481]
[1779598791730,34.34,76691.04,0.0,-0.91302,8e-05,9.26368]
[1779598796765,34.34,76690.84,0.0,-0.91304,8e-05,9.26262]
[1779598801800,34.35,76690.93,0.0,-0.91303,8e-05,9.26338]
[1779598803350,34.35,76690.77,0.0,-0.91304,8e-05,9.2624]
[1779598803474,34.35,76690.77,0.0,-0.91304,8e-05,9.2624]
[1779598803816,34.35,76690.87,0.0,-0.91303,8e-05,9.26308]
[1779598806024,34.35,76688.57,0.0,-0.91321,8e-05,9.24845]
[1779598806221,34.35,76685.97,0.0,-0.91341,8e-05,9.23193]
[1779598812879,34.35,76683.15,0.0,-0.91363,8e-05,9.21471]
[1779598813744,34.35,76683.15,0.0,-0.91363,8e-05,9.21471]
[1779598813975,34.35,76683.15,0.0,-0.91363,8e-05,9.21471]
[1779598814073,34.35,76682.49,0.0,-0.91368,8e-05,9.2106]
[1779598815501,34.35,76683.16,0.0,-0.91362,8e-05,9.21498]
[1779598815721,34.35,76683.16,0.0,-0.91362,8e-05,9.21498]
[1779598826979,34.35,76682.57,0.0,-0.91365,8e-05,9.21249]
[1779598831419,34.35,76682.57,0.0,-0.91365,8e-05,9.21249]
[1779598831474,34.35,76682.57,0.0,-0.91365,8e-05,9.21249]
[1779598831511,34.35,76682.57,0.0,-0.91368,8e-05,9.2085]
[1779598833806,34.35,76682.57,0.0,-0.91368,8e-05,9.2085]
[1779598833971,34.35,76682.57,0.0,-0.91368,8e-05,9.2085]
[1779598839066,34.35,76683.39,0.0,-0.91361,8e-05,9.2144]
[1779598843965,34.35,76683.55,0.0,-0.91359,8e-05,9.21573]
[1779598843972,34.35,76683.55,0.0,-0.91359,8e-05,9.21573]
[1779598844101,34.35,76683.65,0.0,-0.91359,8e-05,9.21644]
[1779598845563,34.35,76683.58,0.0,-0.91359,8e-05,9.21607]
[1779598845721,34.35,76683.58,0.0,-0.91359,8e-05,9.21607]
[1779598853163,34.35,76687.03,0.0,-0.91331,8e-05,9.23865]
[1779598854561,34.35,76687.03,0.0,-0.91331,8e-05,9.23865]
[1779598854722,34.35,76687.03,0.0,-0.91331,8e-05,9.23865]
[1779598854732,34.35,76687.2,0.0,-0.9133,8e-05,9.23981]
[1779598856599,34.35,76687.27,0.0,-0.91329,8e-05,9.24025]
[1779598856721,34.35,76687.27,0.0,-0.91329,8e-05,9.24025]
[1779598862227,34.35,76687.71,0.0,-0.91327,8e-05,9.24171]
[1779598867262,34.35,76687.52,0.0,-0.91331,8e-05,9.23872]
[1779598874311,34.34,76687.0,0.0,-0.91338,8e-05,9.23299]
[1779598877331,34.34,76683.63,0.0,-0.91366,8e-05,9.21048]
[1779598879246,34.34,76683.0,0.0,-0.91371,8e-05,9.20616]
[1779598879477,34.34,76683.0,0.0,-0.91371,8e-05,9.20616]
[1779598879572,34.34,76683.0,0.0,-0.91372,8e-05,9.20585]
[1779598881240,34.34,76683.0,0.0,-0.91372,8e-05,9.20585]
[1779598881471,34.34,76683.0,0.0,-0.91372,8e-05,9.20585]
[1779598888045,34.34,76683.66,0.0,-0.91369,8e-05,9.20821]
[1779598888220,34.33,76683.66,0.0,-0.9137,8e-05,9.20727]
[1779598890276,34.33,76683.66,0.0,-0.9137,8e-05,9.20727]
[1779598890474,34.33,76683.66,0.0,-0.9137,8e-05,9.20727]
[1779598890575,34.33,76683.32,0.0,-0.91374,8e-05,9.20447]
[1779598898479,34.33,76682.66,0.0,-0.91385,8e-05,9.19345]
[1779598901496,34.33,76682.38,0.0,-0.91388,8e-05,9.19136]
[1779598901722,34.33,76682.38,0.0,-0.91388,8e-05,9.19136]
[1779598907542,34.32,76684.2,0.0,-0.91377,8e-05,9.20052]
[1779598914591,34.32,76684.26,0.0,-0.91379,8e-05,9.1987]
[1779598916248,34.32,76684.26,0.0,-0.91379,8e-05,9.1987]
[1779598916471,34.32,76684.26,0.0,-0.91379,8e-05,9.1987]
[1779598916604,34.32,76685.76,0.0,-0.91368,8e-05,9.20763]
[1779598918103,34.32,76685.76,0.0,-0.91368,8e-05,9.20763]
[1779598918221,34.32,76686.06,0.0,-0.91367,8e-05,9.2089]
[1779598922647,34.31,76682.32,0.0,-0.91398,8e-05,9.18348]
[1779598933723,34.31,76679.99,0.0,-0.9142,8e-05,9.16555]
[1779598935409,34.31,76677.56,0.0,-0.91439,8e-05,9.14982]
[1779598935471,34.31,76677.56,0.0,-0.91439,8e-05,9.14982]
[1779598935738,34.31,76676.39,0.0,-0.91449,8e-05,9.14213]
[1779598937191,34.31,76676.39,0.0,-0.91449,8e-05,9.14213]
[1779598937225,34.31,76676.39,0.0,-0.91449,8e-05,9.14213]
[1779598946815,34.3,76677.41,0.0,-0.91444,8e-05,9.14598]
[1779598952209,34.3,76677.12,0.0,-0.91447,8e-05,9.14319]
[1779598952222,34.3,76677.12,0.0,-0.91447,8e-05,9.14319]
[1779598952857,34.3,76677.45,0.0,-0.91449,8e-05,9.1405]
[1779598953821,34.3,76677.45,0.0,-0.91449,8e-05,9.1405]
[1779598953978,34.3,76677.45,0.0,-0.91449,8e-05,9.1405]
[1779598959906,34.3,76677.5,0.0,-0.9145,8e-05,9.13938]
[1779598962253,34.3,76677.5,0.0,-0.9145,8e-05,9.13938]
[1779598962471,34.3,76677.5,0.0,-0.9145,8e-05,9.13938]
[1779598962938,34.3,76677.5,0.0,-0.9145,8e-05,9.13938]
[1779598962971,34.3,76677.5,0.0,-0.9145,8e-05,9.13938]
[1779598963072,34.29,76677.35,0.0,-0.91452,8e-05,9.13785]
[1779598975013,34.19,76677.21,0.0,-0.91522,8e-05,9.08218]
[1779598980047,34.18,76676.93,0.0,-0.91527,8e-05,9.0781]
[1779598984109,34.18,76677.42,0.0,-0.91525,8e-05,9.07987]
[1779598984224,34.18,76677.42,0.0,-0.91525,8e-05,9.07987]
[1779598984211,34.18,76677.63,0.0,-0.91523,8e-05,9.08076]
[1779598985082,34.18,76677.58,0.0,-0.91525,8e-05,9.07953]
[1779598985742,34.18,76677.58,0.0,-0.91525,8e-05,9.07953]
[1779598985977,34.18,76677.58,0.0,-0.91525,8e-05,9.07953]
[1779598991124,34.13,76677.21,0.0,-0.91561,8e-05,9.05067]
[1779598994034,34.1,76675.96,0.0,-0.91586,8e-05,9.03064]
[1779598994222,34.1,76675.96,0.0,-0.91586,8e-05,9.03064]
[1779598994251,34.1,76676.04,0.0,-0.91586,8e-05,9.03007]
[1779598996221,34.1,76676.88,0.0,-0.91581,8e-05,9.03434]
[1779598996473,34.1,76676.65,0.0,-0.91584,8e-05,9.03181]
[1779599002201,34.08,76676.88,0.0,-0.9159,8e-05,9.02689]
[1779599008243,34.0,76677.12,0.0,-0.91641,8e-05,8.98583]
[1779599011264,33.94,76681.12,0.0,-0.91649,8e-05,8.97876]
[1779599011612,33.94,76681.12,0.0,-0.91649,8e-05,8.97876]
[1779599011724,33.94,76681.12,0.0,-0.91649,8e-05,8.97876]
[1779599012271,33.93,76682.77,0.0,-0.91648,8e-05,8.97988]
[1779599013277,33.91,76686.2,0.0,-0.91633,8e-05,8.9924]
[1779599013917,33.91,76686.2,0.0,-0.91633,8e-05,8.9924]
[1779599013971,33.91,76686.2,0.0,-0.91633,8e-05,8.9924]
[1779599016875,33.85,76685.83,0.0,-0.9167,8e-05,8.96231]
[1779599016971,33.85,76685.83,0.0,-0.9167,8e-05,8.96231]
[1779599017072,33.84,76685.83,0.0,-0.91681,8e-05,8.95343]
[1779599020874,33.8,76685.29,0.0,-0.91706,8e-05,8.93281]
[1779599020978,33.8,76685.29,0.0,-0.91706,8e-05,8.93281]
[1779599026369,33.7,76684.89,0.0,-0.91777,8e-05,8.87544]
[1779599031405,33.63,76685.85,0.0,-0.91812,8e-05,8.84654]
[1779599036651,33.58,76686.18,0.0,-0.91842,8e-05,8.82264]
[1779599036733,33.58,76686.18,0.0,-0.91842,8e-05,8.82264]
[1779599036835,33.56,76686.05,0.0,-0.91858,8e-05,8.80953]
[1779599038273,33.56,76686.05,0.0,-0.91858,8e-05,8.80953]
[1779599038470,33.56,76685.78,0.0,-0.9186,8e-05,8.80781]
[1779599041475,33.52,76689.84,0.0,-0.91851,8e-05,8.81572]
[1779599045101,33.5,76690.08,0.0,-0.91864,8e-05,8.80536]
[1779599045222,33.5,76690.08,0.0,-0.91864,8e-05,8.80536]
[1779599049428,33.46,76688.73,0.0,-0.91902,8e-05,8.77369]
[1779599049479,33.46,76688.73,0.0,-0.91902,8e-05,8.77369]
[1779599049531,33.45,76688.1,0.0,-0.91908,8e-05,8.76914]
[1779599055573,33.45,76687.8,0.0,-0.91914,8e-05,8.7641]
[1779599056850,33.45,76687.8,0.0,-0.91914,8e-05,8.7641]
[1779599056974,33.45,76687.8,0.0,-0.91914,8e-05,8.7641]
[1779599062622,33.44,76688.7,0.0,-0.91911,8e-05,8.76624]
[1779599064745,33.44,76688.68,0.0,-0.91912,8e-05,8.76559]
[1779599064970,33.44,76688.68,0.0,-0.91912,8e-05,8.76559]
[1779599065071,33.44,76687.78,0.0,-0.9192,8e-05,8.75879]
[1779599066413,33.44,76687.82,0.0,-0.9192,8e-05,8.75905]
[1779599066474,33.44,76687.82,0.0,-0.9192,8e-05,8.75905]
[1779599071685,33.43,76688.69,0.0,-0.91921,8e-05,8.75722]
[1779599072371,33.43,76688.69,0.0,-0.91921,8e-05,8.75722]
[1779599072468,33.43,76688.69,0.0,-0.91921,8e-05,8.75722]
[1779599072692,33.43,76688.08,0.0,-0.91926,8e-05,8.7528]
[1779599073584,33.43,76688.08,0.0,-0.91926,8e-05,8.7528]
[1779599073723,33.43,76688.08,0.0,-0.91926,8e-05,8.7528]
[1779599079741,33.43,76688.32,0.0,-0.91928,8e-05,8.75077]
[1779599084222,33.42,76688.67,0.0,-0.91928,8e-05,8.75148]
[1779599084474,33.42,76688.84,0.0,-0.91927,8e-05,8.75155]
[1779599085474,33.42,76688.3,0.0,-0.91932,8e-05,8.7481]
[1779599085783,33.42,76688.2,0.0,-0.91933,8e-05,8.74696]
[1779599090818,33.41,76688.74,0.0,-0.91933,8e-05,8.74738]
[1779599093932,33.41,76688.07,0.0,-0.91939,8e-05,8.7421]
[1779599093975,33.41,76688.07,0.0,-0.91939,8e-05,8.7421]
[1779599099882,33.4,76690.33,0.0,-0.91932,8e-05,8.74835]
[1779599101685,33.39,76689.84,0.0,-0.91936,8e-05,8.74472]
[1779599101721,33.39,76689.84,0.0,-0.91936,8e-05,8.74472]
[1779599102536,33.39,76688.76,0.0,-0.91945,8e-05,8.73733]
[1779599102721,33.39,76688.76,0.0,-0.91945,8e-05,8.73733]
[1779599102904,33.39,76688.4,0.0,-0.91948,8e-05,8.73455]
[1779599110947,33.39,76688.4,0.0,-0.91948,8e-05,8.73455]
[1779599110980,33.39,76688.4,0.0,-0.91948,8e-05,8.73455]
[1779599118010,33.37,76688.52,0.0,-0.91959,8e-05,8.72545]
[1779599123045,33.37,76685.53,0.0,-0.91987,8e-05,8.70214]
[1779599124328,33.37,76685.53,0.0,-0.91987,8e-05,8.70214]
[1779599124476,33.36,76683.65,0.0,-0.92003,8e-05,8.68935]
[1779599125261,33.36,76683.65,0.0,-0.92003,8e-05,8.68935]
[1779599125312,33.36,76683.58,0.0,-0.92004,8e-05,8.68812]
[1779599125471,33.36,76683.58,0.0,-0.92004,8e-05,8.68812]
[1779599133120,33.36,76683.2,0.0,-0.92014,8e-05,8.6784]
[1779599134122,33.36,76679.65,0.0,-0.92042,8e-05,8.65543]
[1779599135682,33.36,76679.38,0.0,-0.92044,8e-05,8.65338]
[1779599135720,33.36,76679.38,0.0,-0.92044,8e-05,8.65338]
[1779599139988,33.35,76678.29,0.0,-0.92054,8e-05,8.64515]
[1779599140226,33.35,76678.29,0.0,-0.92054,8e-05,8.64515]
[1779599140305,33.35,76678.29,0.0,-0.92054,8e-05,8.64515]
[1779599140324,33.35,76678.42,0.0,-0.92053,8e-05,8.64565]
[1779599140472,33.35,76678.42,0.0,-0.92053,8e-05,8.64565]
[1779599146210,33.35,76675.59,0.0,-0.92077,8e-05,8.62577]
[1779599148224,33.35,76666.1,0.0,-0.92149,8e-05,8.56506]
[1779599150238,33.35,76663.5,0.0,-0.92169,8e-05,8.54825]
[1779599150490,33.35,76663.5,0.0,-0.92169,8e-05,8.54825]
[1779599150722,33.35,76663.5,0.0,-0.92169,8e-05,8.54825]
[1779599156280,33.35,76662.56,0.0,-0.92177,8e-05,8.54142]
[1779599159376,33.34,76661.21,0.0,-0.92188,7e-05,8.53223]
[1779599159476,33.34,76661.3,0.0,-0.92188,7e-05,8.53228]
[1779599161277,33.34,76660.94,0.0,-0.92191,7e-05,8.52989]
[1779599161315,33.34,76660.91,0.0,-0.92192,7e-05,8.52919]
[1779599161468,33.34,76660.91,0.0,-0.92192,7e-05,8.52919]
[1779599166350,33.34,76668.75,0.0,-0.92136,8e-05,8.5763]
[1779599167357,33.34,76674.54,0.0,-0.92093,8e-05,8.61288]
[1779599169194,33.34,76676.59,0.0,-0.92077,8e-05,8.62569]
[1779599169223,33.34,76676.59,0.0,-0.92077,8e-05,8.62569]
[1779599173421,33.33,76673.11,0.0,-0.92107,8e-05,8.60087]
[1779599174421,33.33,76668.44,0.0,-0.92143,8e-05,8.57065]
[1779599175384,33.33,76668.44,0.0,-0.92143,8e-05,8.57065]
[1779599175473,33.33,76667.09,0.0,-0.92154,8e-05,8.56154]
[1779599177544,33.33,76665.42,0.0,-0.92168,8e-05,8.54988]
[1779599177723,33.33,76665.42,0.0,-0.92168,8e-05,8.54988]
[1779599178450,33.33,76665.38,0.0,-0.92168,8e-05,8.5491]
[1779599181361,33.32,76664.85,0.0,-0.92174,8e-05,8.54468]
[1779599181475,33.32,76664.85,0.0,-0.92174,8e-05,8.54416]
[1779599188292,33.32,76663.47,0.0,-0.92188,7e-05,8.5328]
[1779599188472,33.32,76663.47,0.0,-0.92188,7e-05,8.5328]
[1779599189374,33.32,76661.21,0.0,-0.92206,7e-05,8.5175]
[1779599189471,33.32,76661.21,0.0,-0.92206,7e-05,8.5175]
[1779599189426,33.32,76660.8,0.0,-0.9221,7e-05,8.51442]
[1779599194562,33.31,76656.56,0.0,-0.92248,7e-05,8.48108]
[1779599196320,33.31,76656.56,0.0,-0.92248,7e-05,8.48108]
[1779599196476,33.31,76656.56,0.0,-0.92248,7e-05,8.48108]
[1779599204697,33.31,76656.16,0.0,-0.92253,7e-05,8.47688]
[1779599204726,33.31,76656.16,0.0,-0.92253,7e-05,8.47688]
[1779599205651,33.3,76655.03,0.0,-0.92264,7e-05,8.4673]
[1779599205723,33.3,76655.03,0.0,-0.92264,7e-05,8.4673]
[1779599205728,33.3,76655.03,0.0,-0.92264,7e-05,8.46691]
[1779599208439,33.3,76654.8,0.0,-0.92267,7e-05,8.46508]
[1779599208469,33.3,76654.8,0.0,-0.92267,7e-05,8.46508]
[1779599213086,33.3,76649.24,0.0,-0.9231,7e-05,8.42832]
[1779599213221,33.3,76649.24,0.0,-0.9231,7e-05,8.42832]
[1779599213619,33.3,76648.9,0.0,-0.92313,7e-05,8.42554]
[1779599213720,33.3,76648.9,0.0,-0.92313,7e-05,8.42554]
[1779599213821,33.3,76648.18,0.0,-0.92319,7e-05,8.42101]
[1779599219392,33.29,76647.52,0.0,-0.92325,7e-05,8.41564]
[1779599219475,33.29,76647.52,0.0,-0.92325,7e-05,8.41564]
[1779599224593,33.29,76651.22,0.0,-0.923,7e-05,8.43695]
[1779599224723,33.29,76651.22,0.0,-0.923,7e-05,8.43695]
[1779599225885,33.29,76654.35,0.0,-0.92277,7e-05,8.45634]
[1779599225970,33.29,76654.35,0.0,-0.92277,7e-05,8.45634]
[1779599226071,33.29,76653.97,0.0,-0.92281,7e-05,8.45327]
[1779599230122,33.29,76654.95,0.0,-0.92274,7e-05,8.45876]
[1779599230226,33.29,76654.95,0.0,-0.92274,7e-05,8.45876]
[1779599231822,33.29,76658.5,0.0,-0.92249,7e-05,8.48012]
[1779599237421,33.28,76658.32,0.0,-0.92251,7e-05,8.47825]
[1779599237470,33.28,76658.32,0.0,-0.92251,7e-05,8.47825]
[1779599237736,33.28,76658.27,0.0,-0.92253,7e-05,8.47647]
[1779599237970,33.28,76658.27,0.0,-0.92253,7e-05,8.47647]
[1779599238057,33.28,76658.27,0.0,-0.92254,7e-05,8.47611]
[1779599244913,33.28,76657.84,0.0,-0.9226,7e-05,8.4713]
[1779599245919,33.28,76657.84,0.0,-0.9226,7e-05,8.4713]
[1779599245977,33.28,76657.84,0.0,-0.9226,7e-05,8.4713]
[1779599246020,33.28,76652.77,0.0,-0.92298,7e-05,8.43866]
[1779599246929,33.28,76647.84,0.0,-0.92335,7e-05,8.40764]
[1779599249506,33.28,76646.23,0.0,-0.92347,7e-05,8.39724]
[1779599249719,33.27,76646.52,0.0,-0.92345,7e-05,8.39882]
[1779599249950,33.27,76645.87,0.0,-0.9235,7e-05,8.39451]
[1779599254826,33.27,76645.79,0.0,-0.92356,7e-05,8.38834]
[1779599254971,33.27,76645.79,0.0,-0.92356,7e-05,8.38834]
[1779599261094,33.27,76645.76,0.0,-0.92358,7e-05,8.38615]
[1779599261224,33.27,76645.76,0.0,-0.92358,7e-05,8.38615]
[1779599261324,33.27,76645.93,0.0,-0.92358,7e-05,8.38688]
[1779599263496,33.27,76645.88,0.0,-0.92358,7e-05,8.38623]
[1779599263721,33.27,76645.55,0.0,-0.92361,7e-05,8.38382]
[1779599276134,33.26,76645.76,0.0,-0.92365,7e-05,8.38073]
[1779599277906,33.26,76645.88,0.0,-0.92365,7e-05,8.38114]
[1779599280055,33.26,76645.92,0.0,-0.92365,7e-05,8.38069]
[1779599280222,33.26,76645.92,0.0,-0.92365,7e-05,8.38069]
[1779599280293,33.25,76645.92,0.0,-0.92365,7e-05,8.38034]
[1779599281169,33.25,76650.75,0.0,-0.9233,7e-05,8.41035]
[1779599289225,33.25,76651.22,0.0,-0.9233,7e-05,8.41013]
[1779599293253,33.25,76655.23,0.0,-0.92303,7e-05,8.43384]
[1779599298289,33.24,76654.33,0.0,-0.92312,7e-05,8.42603]
[1779599303324,33.24,76654.31,0.0,-0.92314,7e-05,8.42389]
[1779599307351,33.23,76650.39,0.0,-0.92345,7e-05,8.3976]
[1779599309366,33.23,76655.29,0.0,-0.92309,7e-05,8.42824]
[1779599310523,33.23,76655.29,0.0,-0.92309,7e-05,8.42824]
[1779599312388,33.23,76658.44,0.0,-0.92289,7e-05,8.44423]
[1779599314386,33.23,76660.43,0.0,-0.92274,7e-05,8.45688]
[1779599314472,33.23,76660.43,0.0,-0.92274,7e-05,8.45688]
[1779599314572,33.23,76660.16,0.0,-0.92276,7e-05,8.45525]
[1779599317423,33.23,76665.91,0.0,-0.92234,7e-05,8.49027]
[1779599319437,33.23,76657.2,0.0,-0.92301,7e-05,8.43427]
[1779599320444,33.23,76657.95,0.0,-0.92296,7e-05,8.43859]
[1779599320720,33.23,76657.95,0.0,-0.92296,7e-05,8.43859]
[1779599324216,33.23,76657.05,0.0,-0.92302,7e-05,8.43324]
[1779599324470,33.23,76657.05,0.0,-0.92302,7e-05,8.43324]
[1779599324472,33.23,76656.91,0.0,-0.92303,7e-05,8.43248]
[1779599331521,33.23,76656.54,0.0,-0.92304,7e-05,8.431]
[1779599337563,33.23,76657.18,0.0,-0.92299,7e-05,8.4358]
[1779599338521,33.23,76657.18,0.0,-0.92299,7e-05,8.4358]
[1779599338721,33.23,76658.07,0.0,-0.92292,7e-05,8.44153]
[1779599341591,33.23,76663.64,0.0,-0.92252,7e-05,8.47551]
[1779599342038,33.23,76663.64,0.0,-0.92252,7e-05,8.47551]
[1779599342219,33.23,76663.64,0.0,-0.92252,7e-05,8.47551]
[1779599342598,33.23,76664.62,0.0,-0.92245,7e-05,8.48125]
[1779599347634,33.23,76664.58,0.0,-0.92248,7e-05,8.47869]
[1779599352668,33.22,76664.46,0.0,-0.92252,7e-05,8.47567]
[1779599352726,33.22,76664.46,0.0,-0.92252,7e-05,8.47567]
[1779599356952,33.22,76667.12,0.0,-0.92234,7e-05,8.49112]
[1779599356974,33.22,76667.12,0.0,-0.92234,7e-05,8.49112]
[1779599357003,33.22,76667.03,0.0,-0.92235,7e-05,8.49007]
[1779599358720,33.22,76667.21,0.0,-0.92234,7e-05,8.49074]
[1779599362721,33.21,76668.32,0.0,-0.92228,7e-05,8.49584]
[1779599365116,33.21,76671.55,0.0,-0.92205,8e-05,8.51533]
[1779599365221,33.21,76671.55,0.0,-0.92205,8e-05,8.51533]
[1779599365281,33.21,76671.75,0.0,-0.92205,8e-05,8.51557]
[1779599366719,33.21,76671.47,0.0,-0.92207,8e-05,8.51379]
[1779599371801,33.2,76671.66,0.0,-0.92213,8e-05,8.50761]
[1779599374336,33.2,76671.66,0.0,-0.92213,8e-05,8.50761]
[1779599374472,33.2,76671.66,0.0,-0.92213,8e-05,8.50761]
[1779599374597,33.2,76671.66,0.0,-0.92213,8e-05,8.50761]
[1779599374698,33.2,76671.66,0.0,-0.92215,8e-05,8.50603]
[1779599374726,33.2,76671.66,0.0,-0.92215,8e-05,8.50603]
[1779599383254,33.2,76671.74,0.0,-0.92215,8e-05,8.506]
[1779599383439,33.2,76671.74,0.0,-0.92215,8e-05,8.506]
[1779599383468,33.2,76671.74,0.0,-0.92215,8e-05,8.506]
[1779599383494,33.19,76671.74,0.0,-0.9222,8e-05,8.50175]
[1779599388922,33.19,76673.15,0.0,-0.92212,8e-05,8.50788]
[1779599389929,33.19,76668.74,0.0,-0.92246,7e-05,8.47937]
[1779599391037,33.19,76668.74,0.0,-0.92246,7e-05,8.47937]
[1779599391227,33.19,76668.74,0.0,-0.92246,7e-05,8.47937]
[1779599391298,33.19,76668.74,0.0,-0.92246,7e-05,8.47937]
[1779599391477,33.19,76668.74,0.0,-0.92246,7e-05,8.47937]
[1779599391552,33.18,76665.35,0.0,-0.92273,7e-05,8.45687]
[1779599396978,33.18,76663.78,0.0,-0.92285,7e-05,8.44663]
[1779599402013,33.18,76662.18,0.0,-0.92297,7e-05,8.43679]
[1779599404027,33.18,76656.8,0.0,-0.92336,7e-05,8.40299]
[1779599405517,33.18,76656.8,0.0,-0.92336,7e-05,8.40299]
[1779599405724,33.18,76656.8,0.0,-0.92336,7e-05,8.40299]
[1779599405563,33.18,76655.28,0.0,-0.92347,7e-05,8.39365]
[1779599406339,33.18,76655.28,0.0,-0.92347,7e-05,8.39365]
[1779599406469,33.18,76655.28,0.0,-0.92347,7e-05,8.39365]
[1779599412083,33.19,76656.95,0.0,-0.92334,7e-05,8.40507]
[1779599413507,33.19,76656.95,0.0,-0.92334,7e-05,8.40507]
[1779599413721,33.19,76656.95,0.0,-0.92334,7e-05,8.40507]
[1779599413607,33.19,76656.95,0.0,-0.92334,7e-05,8.40537]
[1779599414048,33.19,76656.95,0.0,-0.92334,7e-05,8.40537]
[1779599414220,33.19,76656.95,0.0,-0.92334,7e-05,8.40537]
[1779599418125,33.18,76652.18,0.0,-0.92371,7e-05,8.3739]
[1779599420072,33.18,76650.83,0.0,-0.92381,7e-05,8.36479]
[1779599420222,33.18,76650.83,0.0,-0.92381,7e-05,8.36479]
[1779599420527,33.18,76650.83,0.0,-0.92381,7e-05,8.36479]
[1779599420721,33.18,76650.83,0.0,-0.92381,7e-05,8.36479]
[1779599420570,33.18,76650.87,0.0,-0.92381,7e-05,8.36527]
[1779599426182,33.19,76644.56,0.0,-0.92426,7e-05,8.32682]
[1779599428895,33.19,76643.1,0.0,-0.92436,7e-05,8.31848]
[1779599428979,33.19,76643.1,0.0,-0.92436,7e-05,8.31848]
[1779599429636,33.19,76643.1,0.0,-0.92436,7e-05,8.31848]
[1779599429721,33.19,76643.1,0.0,-0.92436,7e-05,8.31848]
[1779599429688,33.19,76642.92,0.0,-0.92437,7e-05,8.31764]
[1779599435245,33.19,76645.5,0.0,-0.92419,7e-05,8.3313]
[1779599437931,33.19,76647.47,0.0,-0.92404,7e-05,8.34418]
[1779599437974,33.19,76647.47,0.0,-0.92404,7e-05,8.34418]
[1779599438221,33.19,76647.47,0.0,-0.92404,7e-05,8.34418]
[1779599438471,33.19,76647.47,0.0,-0.92404,7e-05,8.34418]
[1779599438572,33.19,76648.07,0.0,-0.92399,7e-05,8.34819]
[1779599443301,33.19,76643.6,0.0,-0.92431,7e-05,8.32083]
[1779599445121,33.19,76643.06,0.0,-0.92435,7e-05,8.31773]
[1779599445226,33.19,76643.06,0.0,-0.92435,7e-05,8.31773]
[1779599445579,33.19,76643.06,0.0,-0.92435,7e-05,8.31773]
[1779599445723,33.19,76643.06,0.0,-0.92435,7e-05,8.31773]
[1779599445764,33.19,76643.54,0.0,-0.92431,7e-05,8.32102]
[1779599451357,33.2,76643.47,0.0,-0.9243,7e-05,8.32227]
[1779599454921,33.2,76642.81,0.0,-0.92434,7e-05,8.31897]
[1779599454972,33.2,76642.81,0.0,-0.92434,7e-05,8.31897]
[1779599455130,33.2,76642.81,0.0,-0.92434,7e-05,8.31897]
[1779599455227,33.2,76642.81,0.0,-0.92434,7e-05,8.31897]
[1779599455384,33.2,76642.63,0.0,-0.92435,7e-05,8.31813]
[1779599462434,33.2,76643.32,0.0,-0.92427,7e-05,8.32439]
[1779599467469,33.21,76645.22,0.0,-0.92411,7e-05,8.33769]
[1779599467974,33.21,76645.22,0.0,-0.92411,7e-05,8.33769]
[1779599468224,33.21,76645.22,0.0,-0.92411,7e-05,8.33769]
[1779599468262,33.21,76645.22,0.0,-0.92411,7e-05,8.33769]
[1779599468475,33.21,76645.22,0.0,-0.92411,7e-05,8.33769]
[1779599468476,33.21,76645.34,0.0,-0.9241,7e-05,8.3387]
[1779599470490,33.21,76649.33,0.0,-0.9238,7e-05,8.36425]
[1779599473492,33.21,76649.85,0.0,-0.92376,7e-05,8.36797]
[1779599473722,33.21,76649.85,0.0,-0.92376,7e-05,8.36797]
[1779599476987,33.21,76650.41,0.0,-0.92371,7e-05,8.37236]
[1779599477220,33.21,76650.41,0.0,-0.92371,7e-05,8.37236]
[1779599477539,33.21,76650.58,0.0,-0.92369,7e-05,8.37365]
[1779599482575,33.21,76650.37,0.0,-0.92369,7e-05,8.37344]
[1779599487610,33.21,76649.41,0.0,-0.92375,7e-05,8.36858]
[1779599488257,33.21,76649.41,0.0,-0.92375,7e-05,8.36858]
[1779599488471,33.21,76649.41,0.0,-0.92375,7e-05,8.36858]
[1779599494659,33.21,76649.13,0.0,-0.92381,7e-05,8.36223]
[1779599500701,33.21,76649.63,0.0,-0.92379,7e-05,8.3638]
[1779599502856,33.21,76650.94,0.0,-0.9237,7e-05,8.37149]
[1779599502976,33.21,76650.94,0.0,-0.9237,7e-05,8.37149]
[1779599503178,33.21,76650.94,0.0,-0.9237,7e-05,8.37149]
[1779599503227,33.21,76650.94,0.0,-0.9237,7e-05,8.37149]
[1779599503285,33.21,76650.94,0.0,-0.9237,7e-05,8.37174]
[1779599508757,33.21,76653.36,0.0,-0.92351,7e-05,8.38809]
[1779599513792,33.21,76654.88,0.0,-0.92338,7e-05,8.39872]
[1779599516079,33.22,76656.27,0.0,-0.92327,7e-05,8.40788]
[1779599516222,33.22,76656.27,0.0,-0.92327,7e-05,8.40788]
[1779599516567,33.22,76656.27,0.0,-0.92327,7e-05,8.40788]
[1779599516726,33.22,76656.27,0.0,-0.92327,7e-05,8.40788]
[1779599516812,33.22,76656.43,0.0,-0.92326,7e-05,8.40909]
[1779599523378,33.22,76655.48,0.0,-0.92332,7e-05,8.40392]
[1779599523473,33.22,76655.48,0.0,-0.92332,7e-05,8.40392]
[1779599523774,33.22,76655.48,0.0,-0.92332,7e-05,8.40392]
[1779599523786,33.22,76656.46,0.0,-0.92324,7e-05,8.41071]
[1779599523974,33.22,76656.46,0.0,-0.92324,7e-05,8.41071]
[1779599529050,33.22,76654.04,0.0,-0.92341,7e-05,8.39628]
[1779599529190,33.22,76654.04,0.0,-0.92341,7e-05,8.39628]
[1779599529220,33.22,76654.04,0.0,-0.92341,7e-05,8.39628]
[1779599529322,33.22,76653.42,0.0,-0.92345,7e-05,8.39283]
[1779599534950,33.22,76653.61,0.0,-0.92342,7e-05,8.39516]
[1779599538189,33.22,76654.83,0.0,-0.92333,7e-05,8.4033]
[1779599538221,33.22,76654.83,0.0,-0.92333,7e-05,8.4033]
[1779599538717,33.22,76654.83,0.0,-0.92333,7e-05,8.4033]
[1779599538809,33.22,76656.34,0.0,-0.92321,7e-05,8.41322]
[1779599538972,33.22,76656.34,0.0,-0.92321,7e-05,8.41322]
[1779599544018,33.22,76656.42,0.0,-0.9232,7e-05,8.4137]
[1779599547032,33.22,76656.11,0.0,-0.92323,7e-05,8.41165]
[1779599547230,33.22,76656.11,0.0,-0.92323,7e-05,8.41165]
[1779599547565,33.22,76656.11,0.0,-0.92323,7e-05,8.41165]
[1779599547727,33.22,76656.11,0.0,-0.92323,7e-05,8.41165]
[1779599547824,33.23,76655.61,0.0,-0.92326,7e-05,8.40893]
[1779599552072,33.23,76651.07,0.0,-0.92362,7e-05,8.37707]
[1779599553888,33.23,76651.48,0.0,-0.92358,7e-05,8.37991]
[1779599553971,33.23,76651.48,0.0,-0.92358,7e-05,8.37991]
[1779599554303,33.23,76651.48,0.0,-0.92358,7e-05,8.37991]
[1779599554474,33.23,76651.48,0.0,-0.92358,7e-05,8.37991]
[1779599554480,33.23,76651.23,0.0,-0.9236,7e-05,8.37886]
[1779599561135,33.23,76651.32,0.0,-0.92357,7e-05,8.38098]
[1779599568184,33.23,76651.0,0.0,-0.92359,7e-05,8.37971]
[1779599569378,33.23,76651.0,0.0,-0.92359,7e-05,8.37971]
[1779599569472,33.23,76651.0,0.0,-0.92359,7e-05,8.37971]
[1779599569479,33.23,76650.89,0.0,-0.9236,7e-05,8.37849]
[1779599569988,33.23,76650.89,0.0,-0.9236,7e-05,8.37849]
[1779599570225,33.23,76650.89,0.0,-0.9236,7e-05,8.37849]
[1779599577247,33.23,76650.82,0.0,-0.92363,7e-05,8.37622]
[1779599581886,33.23,76650.96,0.0,-0.92363,7e-05,8.37632]
[1779599581974,33.23,76651.46,0.0,-0.92359,7e-05,8.37921]
[1779599582546,33.23,76651.46,0.0,-0.92359,7e-05,8.37921]
[1779599582725,33.23,76651.46,0.0,-0.92359,7e-05,8.37921]
[1779599582767,33.23,76652.74,0.0,-0.9235,7e-05,8.38673]
[1779599588326,33.22,76654.03,0.0,-0.92343,7e-05,8.39314]
[1779599590855,33.22,76653.66,0.0,-0.92346,7e-05,8.39053]
[1779599590339,33.22,76656.91,0.0,-0.92322,7e-05,8.41072]
[1779599590970,33.22,76656.91,0.0,-0.92322,7e-05,8.41072]
[1779599591368,33.22,76656.91,0.0,-0.92322,7e-05,8.41072]
[1779599591472,33.22,76656.91,0.0,-0.92322,7e-05,8.41072]
[1779599591567,33.22,76657.58,0.0,-0.92318,7e-05,8.41463]
[1779599605445,33.21,76655.69,0.0,-0.92336,7e-05,8.39874]
[1779599606122,33.21,76655.69,0.0,-0.92336,7e-05,8.39874]
[1779599606223,33.21,76655.69,0.0,-0.92336,7e-05,8.39874]
[1779599606704,33.21,76655.69,0.0,-0.92336,7e-05,8.39874]
[1779599606721,33.21,76655.69,0.0,-0.92336,7e-05,8.39874]
[1779599606806,33.21,76655.77,0.0,-0.92336,7e-05,8.39897]
[1779599614926,33.21,76655.89,0.0,-0.92336,7e-05,8.39891]
[1779599614971,33.21,76656.04,0.0,-0.9234,7e-05,8.39426]
[1779599615341,33.21,76656.04,0.0,-0.9234,7e-05,8.39426]
[1779599615472,33.21,76656.04,0.0,-0.9234,7e-05,8.39426]
[1779599615514,33.21,76656.08,0.0,-0.9234,7e-05,8.39425]
[1779599620550,33.21,76655.66,0.0,-0.92344,7e-05,8.39134]
[1779599622601,33.21,76655.7,0.0,-0.92344,7e-05,8.39134]
[1779599622720,33.21,76655.7,0.0,-0.92344,7e-05,8.39134]
[1779599622822,33.21,76656.32,0.0,-0.92339,7e-05,8.39499]
[1779599623114,33.21,76656.32,0.0,-0.92339,7e-05,8.39499]
[1779599623227,33.21,76656.32,0.0,-0.92339,7e-05,8.39499]
[1779599628605,33.2,76655.62,0.0,-0.92346,7e-05,8.38905]
[1779599634648,33.2,76655.69,0.0,-0.92348,7e-05,8.388]
[1779599639684,33.2,76655.59,0.0,-0.92349,7e-05,8.38666]
[1779599643148,33.2,76656.3,0.0,-0.92345,7e-05,8.3904]
[1779599643220,33.2,76656.3,0.0,-0.92345,7e-05,8.3904]
[1779599643660,33.2,76656.3,0.0,-0.92345,7e-05,8.3904]
[1779599643721,33.2,76656.3,0.0,-0.92345,7e-05,8.3904]
[1779599643756,33.2,76656.87,0.0,-0.92341,7e-05,8.39374]
[1779599649757,33.19,76657.18,0.0,-0.9234,7e-05,8.39418]
[1779599651771,33.19,76654.69,0.0,-0.9236,7e-05,8.37802]
[1779599652525,33.19,76654.69,0.0,-0.9236,7e-05,8.37802]
[1779599652721,33.19,76654.69,0.0,-0.9236,7e-05,8.37802]
[1779599652778,33.19,76653.32,0.0,-0.9237,7e-05,8.36917]
[1779599654036,33.19,76651.13,0.0,-0.92386,7e-05,8.35519]
[1779599654223,33.19,76651.13,0.0,-0.92386,7e-05,8.35519]
[1779599659592,33.2,76652.36,0.0,-0.92375,7e-05,8.36446]
[1779599659719,33.2,76652.36,0.0,-0.92375,7e-05,8.36446]
[1779599659827,33.2,76652.14,0.0,-0.92377,7e-05,8.36338]
[1779599660235,33.2,76652.14,0.0,-0.92377,7e-05,8.36338]
[1779599660478,33.2,76652.14,0.0,-0.92377,7e-05,8.36338]
[1779599662848,33.2,76649.49,0.0,-0.92395,7e-05,8.34764]
[1779599664363,33.2,76649.8,0.0,-0.92393,7e-05,8.34991]
[1779599664471,33.2,76649.8,0.0,-0.92393,7e-05,8.34991]
[1779599665303,33.2,76651.55,0.0,-0.92379,7e-05,8.36122]
[1779599665470,33.2,76651.55,0.0,-0.92379,7e-05,8.36122]
[1779599665869,33.2,76651.21,0.0,-0.92381,7e-05,8.35939]
[1779599669727,33.2,76651.32,0.0,-0.9238,7e-05,8.36097]
[1779599669978,33.2,76651.32,0.0,-0.9238,7e-05,8.36097]
[1779599683005,33.2,76652.46,0.0,-0.92378,7e-05,8.36125]
[1779599685459,33.2,76652.48,0.0,-0.92378,7e-05,8.36115]
[1779599686529,33.2,76653.24,0.0,-0.92373,7e-05,8.36546]
[1779599686723,33.2,76653.24,0.0,-0.92373,7e-05,8.36546]
[1779599686780,33.19,76656.8,0.0,-0.92347,7e-05,8.38759]
[1779599692604,33.19,76656.58,0.0,-0.9235,7e-05,8.38515]
[1779599692722,33.19,76656.58,0.0,-0.9235,7e-05,8.38515]
[1779599701026,33.19,76656.35,0.0,-0.92351,7e-05,8.3837]
[1779599701223,33.19,76656.52,0.0,-0.92351,7e-05,8.38401]
[1779599707822,33.19,76655.25,0.0,-0.92362,7e-05,8.37502]
[1779599707970,33.19,76655.25,0.0,-0.92362,7e-05,8.37502]
[1779599707910,33.19,76650.17,0.0,-0.92398,7e-05,8.34373]
[1779599709190,33.19,76645.75,0.0,-0.92431,7e-05,8.31582]
[1779599714348,33.19,76646.0,0.0,-0.92428,7e-05,8.31812]
[1779599719506,33.19,76645.96,0.0,-0.92427,7e-05,8.31894]
[1779599719583,33.2,76647.35,0.0,-0.92415,7e-05,8.32975]
[1779599726310,33.2,76648.19,0.0,-0.92409,7e-05,8.33436]
[1779599733358,33.19,76648.19,0.0,-0.92414,7e-05,8.32875]
[1779599738395,33.19,76647.29,0.0,-0.92422,7e-05,8.32213]
[1779599744438,33.19,76647.37,0.0,-0.92423,7e-05,8.32148]
[1779599749472,33.19,76647.22,0.0,-0.92425,7e-05,8.31958]
[1779599762565,33.18,76647.19,0.0,-0.92429,7e-05,8.31672]
[1779599765785,33.18,76644.74,0.0,-0.92447,7e-05,8.30077]
[1779599766972,33.18,76644.74,0.0,-0.92447,7e-05,8.30077]
[1779599767069,33.18,76644.14,0.0,-0.92452,7e-05,8.29684]
[1779599768237,33.18,76644.17,0.0,-0.92452,7e-05,8.29686]
[1779599768475,33.18,76644.17,0.0,-0.92452,7e-05,8.29686]
[1779599770977,33.18,76644.17,0.0,-0.92452,7e-05,8.29669]
[1779599771072,33.18,76644.17,0.0,-0.92453,7e-05,8.29636]
[1779599774477,33.18,76644.13,0.0,-0.92453,7e-05,8.29561]
[1779599774726,33.18,76644.13,0.0,-0.92453,7e-05,8.29561]
[1779599780691,33.18,76645.46,0.0,-0.92445,7e-05,8.30273]
[1779599785726,33.18,76645.71,0.0,-0.92444,7e-05,8.30334]
[1779599791952,33.18,76645.71,0.0,-0.92444,7e-05,8.30334]
[1779599791971,33.18,76645.71,0.0,-0.92444,7e-05,8.30334]
[1779599793305,33.17,76645.61,0.0,-0.9245,7e-05,8.29716]
[1779599793470,33.17,76645.61,0.0,-0.9245,7e-05,8.29716]
[1779599793784,33.17,76644.77,0.0,-0.92457,7e-05,8.29172]
[1779599799827,33.17,76645.29,0.0,-0.92454,7e-05,8.29393]
[1779599803855,33.17,76641.75,0.0,-0.92481,7e-05,8.27105]
[1779599804862,33.17,76637.98,0.0,-0.92509,7e-05,8.24733]
[1779599805149,33.17,76637.98,0.0,-0.92509,7e-05,8.24733]
[1779599805226,33.17,76637.98,0.0,-0.92509,7e-05,8.24733]
[1779599810904,33.17,76637.44,0.0,-0.92513,7e-05,8.24339]
[1779599821504,33.17,76637.4,0.0,-0.92514,7e-05,8.24296]
[1779599821723,33.17,76637.4,0.0,-0.92514,7e-05,8.24296]
[1779599823996,33.16,76632.65,0.0,-0.9255,7e-05,8.21211]
[1779599824832,33.16,76632.65,0.0,-0.9255,7e-05,8.21211]
[1779599824970,33.16,76632.65,0.0,-0.9255,7e-05,8.21211]
[1779599825007,33.16,76632.62,0.0,-0.9255,7e-05,8.21191]
[1779599831054,33.16,76632.32,0.0,-0.92552,7e-05,8.20994]
[1779599835298,33.16,76634.19,0.0,-0.92539,7e-05,8.22152]
[1779599835473,33.16,76634.19,0.0,-0.92539,7e-05,8.22152]
[1779599840117,33.16,76640.24,0.0,-0.92495,7e-05,8.25917]
[1779599840373,33.16,76640.24,0.0,-0.92495,7e-05,8.25917]
[1779599840475,33.16,76640.24,0.0,-0.92495,7e-05,8.25917]
[1779599841929,33.16,76640.29,0.0,-0.92495,7e-05,8.2594]
[1779599841971,33.16,76640.29,0.0,-0.92495,7e-05,8.2594]
[1779599842132,33.16,76640.27,0.0,-0.92495,7e-05,8.2592]
[1779599847167,33.16,76639.46,0.0,-0.92501,7e-05,8.25381]
[1779599851442,33.16,76638.68,0.0,-0.92507,7e-05,8.24877]
[1779599851473,33.16,76638.68,0.0,-0.92507,7e-05,8.24877]
[1779599856775,33.16,76638.44,0.0,-0.92512,7e-05,8.24302]
[1779599856974,33.16,76638.44,0.0,-0.92512,7e-05,8.24302]
[1779599858225,33.16,76639.28,0.0,-0.92506,7e-05,8.24807]
[1779599858470,33.16,76639.28,0.0,-0.92506,7e-05,8.24807]
[1779599858571,33.16,76639.05,0.0,-0.92508,7e-05,8.2466]
[1779599865912,33.16,76638.98,0.0,-0.92509,7e-05,8.24614]
[1779599865971,33.16,76638.98,0.0,-0.92509,7e-05,8.24614]
[1779599871337,33.16,76637.92,0.0,-0.92517,7e-05,8.23909]
[1779599873522,33.16,76637.88,0.0,-0.92517,7e-05,8.23865]
[1779599873721,33.16,76637.88,0.0,-0.92517,7e-05,8.23865]
[1779599875446,33.16,76637.46,0.0,-0.92521,7e-05,8.23566]
[1779599875471,33.16,76637.46,0.0,-0.92521,7e-05,8.23566]
[1779599875547,33.16,76637.46,0.0,-0.92521,7e-05,8.23548]
[1779599885915,33.16,76637.49,0.0,-0.92521,7e-05,8.23513]
[1779599891555,33.16,76638.35,0.0,-0.92518,7e-05,8.2384]
[1779599891721,33.16,76638.35,0.0,-0.92518,7e-05,8.2384]
[1779599899534,33.15,76638.54,0.0,-0.92518,7e-05,8.23802]
[1779599900527,33.15,76638.54,0.0,-0.92518,7e-05,8.23802]
[1779599900720,33.15,76638.54,0.0,-0.92518,7e-05,8.23802]
[1779599902179,33.15,76638.0,0.0,-0.92523,7e-05,8.2343]
[1779599902223,33.15,76638.0,0.0,-0.92523,7e-05,8.2343]
[1779599902556,33.15,76637.53,0.0,-0.92526,7e-05,8.2312]
[1779599907590,33.15,76637.48,0.0,-0.92527,7e-05,8.23007]
[1779599908644,33.15,76637.48,0.0,-0.92527,7e-05,8.23007]
[1779599908719,33.15,76637.48,0.0,-0.92527,7e-05,8.23007]
[1779599914639,33.15,76634.73,0.0,-0.92552,7e-05,8.20769]
[1779599918496,33.15,76634.1,0.0,-0.92557,7e-05,8.20323]
[1779599918720,33.15,76634.1,0.0,-0.92557,7e-05,8.20323]
[1779599918822,33.15,76633.55,0.0,-0.92561,7e-05,8.19987]
[1779599929745,33.15,76633.58,0.0,-0.9256,7e-05,8.20073]
[1779599935370,33.15,76633.49,0.0,-0.92561,7e-05,8.20004]
[1779599938970,33.15,76634.49,0.0,-0.92555,7e-05,8.20535]
[1779599940822,33.15,76637.99,0.0,-0.9253,7e-05,8.22679]
[1779599941279,33.15,76637.99,0.0,-0.9253,7e-05,8.22679]
[1779599941470,33.15,76637.99,0.0,-0.9253,7e-05,8.22679]
[1779599941829,33.14,76637.91,0.0,-0.92531,7e-05,8.22612]
[1779599950892,33.14,76634.4,0.0,-0.92558,7e-05,8.20274]
[1779599952271,33.14,76634.4,0.0,-0.92558,7e-05,8.20274]
[1779599952469,33.14,76633.88,0.0,-0.92562,7e-05,8.19937]
[1779599959955,33.14,76630.27,0.0,-0.92589,7e-05,8.17605]
[1779599961886,33.14,76630.23,0.0,-0.9259,7e-05,8.17569]
[1779599961968,33.14,76630.23,0.0,-0.9259,7e-05,8.17569]
[1779599962081,33.14,76630.23,0.0,-0.9259,7e-05,8.17569]
[1779599962220,33.14,76630.23,0.0,-0.9259,7e-05,8.17569]
[1779599962124,33.14,76631.22,0.0,-0.92583,7e-05,8.18174]
[1779599964990,33.14,76625.23,0.0,-0.92626,7e-05,8.14411]
[1779599967949,33.14,76625.1,0.0,-0.92627,7e-05,8.14315]
[1779599967981,33.14,76625.1,0.0,-0.92627,7e-05,8.14315]
[1779599972792,33.14,76625.23,0.0,-0.9263,7e-05,8.13938]
[1779599972972,33.14,76625.23,0.0,-0.9263,7e-05,8.13938]
[1779599972986,33.14,76625.23,0.0,-0.9263,7e-05,8.13938]
[1779599973223,33.14,76625.23,0.0,-0.9263,7e-05,8.13938]
[1779599973259,33.14,76625.99,0.0,-0.92625,7e-05,8.14403]
[1779599978568,33.14,76626.28,0.0,-0.92623,7e-05,8.14537]
[1779599978722,33.14,76626.28,0.0,-0.92623,7e-05,8.14537]
[1779599984124,33.14,76625.81,0.0,-0.92627,7e-05,8.14188]
[1779599986169,33.14,76625.56,0.0,-0.92629,7e-05,8.14024]
[1779599986221,33.14,76625.56,0.0,-0.92629,7e-05,8.14024]
[1779599986280,33.14,76625.56,0.0,-0.92629,7e-05,8.14024]
[1779599986322,33.14,76625.57,0.0,-0.92629,7e-05,8.14021]
[1779599986480,33.14,76625.57,0.0,-0.92629,7e-05,8.14021]
[1779599995202,33.13,76626.37,0.0,-0.92625,7e-05,8.14435]
[1779599997256,33.13,76626.81,0.0,-0.92622,7e-05,8.14698]
[1779599997472,33.13,76626.81,0.0,-0.92622,7e-05,8.14687]
[1779600003258,33.13,76628.54,0.0,-0.9261,7e-05,8.15699]
[1779600003674,33.13,76628.54,0.0,-0.9261,7e-05,8.15699]
[1779600003722,33.13,76628.54,0.0,-0.9261,7e-05,8.15699]
[1779600003781,33.13,76628.54,0.0,-0.9261,7e-05,8.15699]
[1779600003973,33.13,76628.54,0.0,-0.9261,7e-05,8.15699]
[1779600004265,33.13,76629.21,0.0,-0.92605,7e-05,8.16104]
[1779600010307,33.13,76629.53,0.0,-0.92604,7e-05,8.16228]
[1779600011751,33.13,76628.89,0.0,-0.92609,7e-05,8.15817]
[1779600011974,33.13,76628.89,0.0,-0.92609,7e-05,8.15817]
[1779600017357,33.13,76629.46,0.0,-0.92605,7e-05,8.16105]
[1779600019787,33.13,76632.62,0.0,-0.92582,7e-05,8.18061]
[1779600019978,33.13,76632.62,0.0,-0.92582,7e-05,8.18061]
[1779600019983,33.13,76632.62,0.0,-0.92582,7e-05,8.18061]
[1779600020222,33.13,76632.62,0.0,-0.92582,7e-05,8.18061]
[1779600020234,33.13,76632.75,0.0,-0.92582,7e-05,8.18111]
[1779600025941,33.13,76632.7,0.0,-0.92583,7e-05,8.1805]
[1779600031184,33.13,76634.16,0.0,-0.92573,7e-05,8.18859]
[1779600031223,33.13,76634.16,0.0,-0.92573,7e-05,8.18859]
[1779600034475,33.12,76629.68,0.0,-0.9261,7e-05,8.15582]
[1779600036376,33.12,76627.43,0.0,-0.92626,7e-05,8.14174]
[1779600036473,33.12,76627.43,0.0,-0.92626,7e-05,8.14174]
[1779600036481,33.12,76627.43,0.0,-0.92626,7e-05,8.14174]
[1779600036721,33.12,76627.43,0.0,-0.92626,7e-05,8.14174]
[1779600036797,33.12,76626.57,0.0,-0.92633,7e-05,8.13632]
[1779600048588,33.12,76626.91,0.0,-0.92631,7e-05,8.13762]
[1779600049967,33.12,76626.91,0.0,-0.92631,7e-05,8.13762]
[1779600050223,33.12,76626.91,0.0,-0.92631,7e-05,8.13762]
[1779600057651,33.12,76627.11,0.0,-0.9263,7e-05,8.13824]
[1779600058493,33.12,76627.11,0.0,-0.9263,7e-05,8.13824]
[1779600058722,33.12,76627.11,0.0,-0.9263,7e-05,8.13824]
[1779600058800,33.12,76627.11,0.0,-0.9263,7e-05,8.13824]
[1779600058972,33.12,76627.11,0.0,-0.9263,7e-05,8.13824]
[1779600059071,33.12,76627.24,0.0,-0.9263,7e-05,8.1389]
[1779600063900,33.12,76627.04,0.0,-0.92631,7e-05,8.1374]
[1779600063977,33.12,76627.04,0.0,-0.92631,7e-05,8.1374]
[1779600071768,33.12,76626.35,0.0,-0.92637,7e-05,8.1324]
[1779600076804,33.11,76626.45,0.0,-0.9264,7e-05,8.13043]
[1779600077939,33.11,76626.45,0.0,-0.9264,7e-05,8.13043]
[1779600077975,33.11,76626.45,0.0,-0.9264,7e-05,8.13043]
[1779600078041,33.11,76626.45,0.0,-0.92641,7e-05,8.12939]
[1779600083853,33.11,76626.41,0.0,-0.92645,7e-05,8.12605]
[1779600085665,33.11,76626.41,0.0,-0.92645,7e-05,8.12605]
[1779600085719,33.11,76626.41,0.0,-0.92645,7e-05,8.12605]
[1779600092916,33.1,76626.38,0.0,-0.92654,7e-05,8.1171]
[1779600097950,33.09,76626.4,0.0,-0.92657,7e-05,8.11474]
[1779600103993,33.09,76626.4,0.0,-0.9266,7e-05,8.11178]
[1779600111042,33.08,76625.98,0.0,-0.92667,7e-05,8.10577]
[1779600117083,33.08,76626.16,0.0,-0.92668,7e-05,8.10488]
[1779600122118,33.07,76626.34,0.0,-0.9267,7e-05,8.10361]
[1779600127154,33.07,76626.12,0.0,-0.92671,7e-05,8.10208]
[1779600132189,33.07,76625.53,0.0,-0.92676,7e-05,8.09824]
[1779600134207,33.07,76625.43,0.0,-0.92677,7e-05,8.09759]
[1779600134220,33.07,76625.43,0.0,-0.92677,7e-05,8.09759]
[1779600134454,33.07,76625.43,0.0,-0.92677,7e-05,8.09759]
[1779600134473,33.07,76625.43,0.0,-0.92677,7e-05,8.09759]
[1779600135209,33.07,76624.56,0.0,-0.92683,7e-05,8.09212]
[1779600148307,33.07,76624.25,0.0,-0.92686,7e-05,8.08992]
[1779600153343,33.07,76623.55,0.0,-0.92694,7e-05,8.08126]
[1779600159385,33.07,76624.05,0.0,-0.92693,7e-05,8.08248]
[1779600165427,33.06,76624.87,0.0,-0.9269,7e-05,8.08476]
[1779600170462,33.06,76624.55,0.0,-0.92695,7e-05,8.08044]
[1779600181540,33.04,76624.58,0.0,-0.92704,7e-05,8.07269]
[1779600191371,33.04,76623.45,0.0,-0.92714,7e-05,8.06426]
[1779600191470,33.04,76623.45,0.0,-0.92714,7e-05,8.06426]
[1779600196645,33.02,76621.58,0.0,-0.92738,7e-05,8.04368]
[1779600198551,33.02,76621.58,0.0,-0.92738,7e-05,8.04368]
[1779600198648,33.02,76622.03,0.0,-0.92736,7e-05,8.04579]
[1779600198721,33.02,76622.03,0.0,-0.92736,7e-05,8.04579]
[1779600198821,33.02,76621.78,0.0,-0.92738,7e-05,8.04357]
[1779600204701,33.01,76622.34,0.0,-0.92739,7e-05,8.04299]
[1779600211750,33.0,76622.46,0.0,-0.92747,7e-05,8.03488]
[1779600222827,32.99,76622.16,0.0,-0.92758,7e-05,8.02583]
[1779600229876,32.98,76622.17,0.0,-0.92763,7e-05,8.02139]
[1779600234911,32.98,76622.13,0.0,-0.92767,7e-05,8.01795]
[1779600239945,32.97,76621.09,0.0,-0.92778,7e-05,8.00835]
[1779600241413,32.97,76621.09,0.0,-0.92778,7e-05,8.00835]
[1779600241470,32.97,76621.09,0.0,-0.92778,7e-05,8.00835]
[1779600241696,32.97,76621.07,0.0,-0.9278,7e-05,8.00699]
[1779600241727,32.97,76621.07,0.0,-0.9278,7e-05,8.00699]
[1779600241960,32.97,76621.06,0.0,-0.9278,7e-05,8.00692]
[1779600246995,32.96,76620.45,0.0,-0.92788,7e-05,8.00006]
[1779600247651,32.96,76620.45,0.0,-0.92788,7e-05,8.00006]
[1779600247722,32.96,76620.45,0.0,-0.92788,7e-05,8.00006]
[1779600253043,32.95,76618.36,0.0,-0.92808,7e-05,7.98294]
[1779600257596,32.95,76616.73,0.0,-0.92822,7e-05,7.9711]
[1779600257719,32.95,76618.94,0.0,-0.92806,7e-05,7.98419]
[1779600258018,32.95,76618.94,0.0,-0.92806,7e-05,7.98419]
[1779600258221,32.95,76618.94,0.0,-0.92806,7e-05,7.98419]
[1779600258320,32.95,76621.37,0.0,-0.9279,7e-05,7.99864]
[1779600264118,32.94,76621.76,0.0,-0.92791,7e-05,7.99736]
[1779600269153,32.94,76621.57,0.0,-0.92796,7e-05,7.99317]
[1779600274192,32.93,76621.43,0.0,-0.92804,7e-05,7.9852]
[1779600279226,32.92,76621.02,0.0,-0.9281,7e-05,7.97979]
[1779600284263,32.92,76621.09,0.0,-0.92813,7e-05,7.97737]
[1779600289297,32.91,76620.88,0.0,-0.92818,7e-05,7.97326]
[1779600295340,32.91,76621.22,0.0,-0.92819,7e-05,7.97204]
[1779600300375,32.9,76620.88,0.0,-0.92825,7e-05,7.96719]
[1779600305670,32.9,76620.18,0.0,-0.92833,7e-05,7.96069]
[1779600305721,32.9,76620.36,0.0,-0.92832,7e-05,7.96127]
[1779600318501,32.88,76620.06,0.0,-0.92842,7e-05,7.95258]
[1779600331592,32.87,76619.18,0.0,-0.9286,7e-05,7.93631]
[1779600332977,32.87,76618.35,0.0,-0.92866,7e-05,7.93069]
[1779600333671,32.87,76618.35,0.0,-0.92866,7e-05,7.93069]
[1779600334613,32.87,76615.28,0.0,-0.92889,7e-05,7.91077]
[1779600335069,32.87,76615.28,0.0,-0.92889,7e-05,7.91077]
[1779600338773,32.86,76614.66,0.0,-0.92896,7e-05,7.9051]
[1779600338974,32.86,76614.66,0.0,-0.92896,7e-05,7.9051]
[1779600339374,32.86,76614.66,0.0,-0.92896,7e-05,7.9051]
[1779600339474,32.86,76614.66,0.0,-0.92896,7e-05,7.9051]
[1779600339648,32.86,76613.0,0.0,-0.92908,7e-05,7.8944]
[1779600344683,32.86,76610.99,0.0,-0.92925,7e-05,7.8799]
[1779600347704,32.86,76603.66,0.0,-0.92978,7e-05,7.83361]
[1779600351642,32.86,76603.67,0.0,-0.92978,7e-05,7.83297]
[1779600351721,32.86,76603.41,0.0,-0.9298,7e-05,7.83147]
[1779600354753,32.86,76598.22,0.0,-0.93017,7e-05,7.79957]
[1779600357083,32.86,76595.26,0.0,-0.93037,7e-05,7.78158]
[1779600357233,32.86,76595.26,0.0,-0.93037,7e-05,7.78158]
[1779600357640,32.86,76595.26,0.0,-0.93037,7e-05,7.78158]
[1779600357652,32.86,76595.23,0.0,-0.93038,7e-05,7.78084]
[1779600357730,32.86,76595.23,0.0,-0.93038,7e-05,7.78084]
[1779600362809,32.85,76595.67,0.0,-0.93036,7e-05,7.78261]
[1779600364823,32.85,76591.16,0.0,-0.93068,7e-05,7.75453]
[1779600365858,32.85,76591.16,0.0,-0.93068,7e-05,7.75453]
[1779600365975,32.85,76591.16,0.0,-0.93068,7e-05,7.75453]
[1779600371348,32.85,76588.98,0.0,-0.93085,7e-05,7.74012]
[1779600371470,32.85,76588.98,0.0,-0.93085,7e-05,7.74012]
[1779600371572,32.85,76587.05,0.0,-0.93099,7e-05,7.72797]
[1779600376907,32.85,76592.69,0.0,-0.9306,7e-05,7.76146]
[1779600378438,32.85,76592.69,0.0,-0.9306,7e-05,7.76146]
[1779600378471,32.85,76592.69,0.0,-0.9306,7e-05,7.76146]
[1779600383955,32.85,76592.83,0.0,-0.93061,7e-05,7.76107]
[1779600385097,32.85,76592.83,0.0,-0.93061,7e-05,7.76107]
[1779600385223,32.85,76592.83,0.0,-0.93061,7e-05,7.76107]
[1779600385583,32.85,76592.83,0.0,-0.93061,7e-05,7.76107]
[1779600385724,32.85,76592.83,0.0,-0.93061,7e-05,7.76107]
[1779600385685,32.85,76592.06,0.0,-0.93067,7e-05,7.75594]
[1779600386977,32.84,76596.08,0.0,-0.93039,7e-05,7.78032]
[1779600388517,32.84,76596.08,0.0,-0.93039,7e-05,7.78032]
[1779600388720,32.84,76596.08,0.0,-0.93039,7e-05,7.78032]
[1779600388554,32.84,76599.78,0.0,-0.93013,7e-05,7.80296]
[1779600394026,32.85,76601.02,0.0,-0.93007,7e-05,7.80714]
[1779600395864,32.85,76601.47,0.0,-0.93004,7e-05,7.80959]
[1779600395973,32.85,76601.47,0.0,-0.93004,7e-05,7.80959]
[1779600396430,32.85,76601.47,0.0,-0.93004,7e-05,7.80959]
[1779600396475,32.85,76601.47,0.0,-0.93004,7e-05,7.80959]
[1779600396518,32.84,76602.13,0.0,-0.93,7e-05,7.81302]
[1779600399063,32.84,76606.38,0.0,-0.92971,7e-05,7.83846]
[1779600400920,32.84,76608.56,0.0,-0.92956,7e-05,7.85154]
[1779600400936,32.84,76608.56,0.0,-0.92956,7e-05,7.85154]
[1779600405994,32.84,76612.47,0.0,-0.92929,7e-05,7.87497]
[1779600406221,32.84,76612.47,0.0,-0.92929,7e-05,7.87497]
[1779600406344,32.84,76612.47,0.0,-0.92929,7e-05,7.87497]
[1779600406477,32.84,76612.47,0.0,-0.92929,7e-05,7.87497]
[1779600406568,32.84,76612.58,0.0,-0.92929,7e-05,7.87537]
[1779600412154,32.84,76612.95,0.0,-0.92927,7e-05,7.87694]
[1779600415548,32.84,76614.7,0.0,-0.92915,7e-05,7.88732]
[1779600415719,32.84,76614.7,0.0,-0.92915,7e-05,7.88732]
[1779600418656,32.84,76614.99,0.0,-0.92913,7e-05,7.88868]
[1779600418722,32.84,76614.99,0.0,-0.92913,7e-05,7.88868]
[1779600418708,32.84,76616.59,0.0,-0.92902,7e-05,7.89842]
[1779600419362,32.84,76616.59,0.0,-0.92902,7e-05,7.89842]
[1779600419471,32.84,76616.59,0.0,-0.92902,7e-05,7.89842]
[1779600425249,32.84,76617.24,0.0,-0.92898,7e-05,7.90158]
[1779600430284,32.83,76616.02,0.0,-0.92908,7e-05,7.89328]
[1779600430947,32.83,76616.02,0.0,-0.92908,7e-05,7.89328]
[1779600430969,32.83,76616.02,0.0,-0.92908,7e-05,7.89328]
[1779600432312,32.83,76616.02,0.0,-0.92908,7e-05,7.89328]
[1779600432473,32.83,76616.02,0.0,-0.92908,7e-05,7.89328]
[1779600432571,32.83,76616.82,0.0,-0.92903,7e-05,7.898]
[1779600438340,32.83,76615.53,0.0,-0.92913,7e-05,7.88939]
[1779600444383,32.83,76614.79,0.0,-0.92918,7e-05,7.8843]
[1779600446468,32.83,76614.77,0.0,-0.92919,7e-05,7.88411]
[1779600446723,32.83,76614.77,0.0,-0.92919,7e-05,7.88411]
[1779600459487,32.83,76614.57,0.0,-0.92925,7e-05,7.87707]
[1779600466537,32.83,76614.54,0.0,-0.92927,7e-05,7.87576]
[1779600471572,32.82,76615.14,0.0,-0.92923,7e-05,7.87869]
[1779600476607,32.82,76616.02,0.0,-0.92918,7e-05,7.88334]
[1779600481642,32.82,76616.27,0.0,-0.92917,7e-05,7.88408]
[1779600488691,32.82,76616.29,0.0,-0.92918,7e-05,7.88311]
[1779600492953,32.82,76616.3,0.0,-0.92919,7e-05,7.88257]
[1779600492975,32.82,76616.3,0.0,-0.92919,7e-05,7.88257]
[1779600493226,32.82,76616.3,0.0,-0.92919,7e-05,7.88257]
[1779600493726,32.82,76617.04,0.0,-0.92914,7e-05,7.88699]
[1779600494733,32.82,76621.5,0.0,-0.92882,7e-05,7.91438]
[1779600494871,32.82,76621.5,0.0,-0.92882,7e-05,7.91438]
[1779600494971,32.82,76621.5,0.0,-0.92882,7e-05,7.91438]
[1779600495740,32.82,76622.01,0.0,-0.92879,7e-05,7.91734]
[1779600495933,32.82,76622.01,0.0,-0.92879,7e-05,7.91734]
[1779600495974,32.82,76622.01,0.0,-0.92879,7e-05,7.91734]
[1779600501782,32.82,76623.32,0.0,-0.92871,7e-05,7.92414]
[1779600502789,32.81,76627.41,0.0,-0.92842,7e-05,7.94924]
[1779600503796,32.81,76632.45,0.0,-0.92807,7e-05,7.98024]
[1779600503882,32.81,76632.45,0.0,-0.92807,7e-05,7.98024]
[1779600503974,32.81,76632.45,0.0,-0.92807,7e-05,7.98024]
[1779600504803,32.81,76632.92,0.0,-0.92804,7e-05,7.98284]
[1779600505277,32.81,76632.92,0.0,-0.92804,7e-05,7.98284]
[1779600505469,32.81,76632.92,0.0,-0.92804,7e-05,7.98284]
[1779600510845,32.81,76633.12,0.0,-0.92804,7e-05,7.98225]
[1779600512859,32.81,76627.64,0.0,-0.92848,7e-05,7.94353]
[1779600513262,32.81,76627.64,0.0,-0.92848,7e-05,7.94353]
[1779600513477,32.81,76627.64,0.0,-0.92848,7e-05,7.94353]
[1779600513866,32.81,76626.72,0.0,-0.92854,7e-05,7.9376]
[1779600514452,32.81,76626.72,0.0,-0.92854,7e-05,7.9376]
[1779600514469,32.81,76626.72,0.0,-0.92854,7e-05,7.9376]
[1779600519909,32.81,76625.62,0.0,-0.92864,7e-05,7.92951]
[1779600521741,32.81,76625.62,0.0,-0.92864,7e-05,7.92951]
[1779600521743,32.81,76624.15,0.0,-0.92875,7e-05,7.92003]
[1779600521976,32.81,76624.15,0.0,-0.92875,7e-05,7.92003]
[1779600522459,32.81,76624.15,0.0,-0.92875,7e-05,7.92003]
[1779600522471,32.81,76624.15,0.0,-0.92875,7e-05,7.92003]
[1779600522560,32.81,76623.77,0.0,-0.92878,7e-05,7.9175]
[1779600528972,32.8,76623.46,0.0,-0.92881,7e-05,7.91449]
[1779600531993,32.8,76618.98,0.0,-0.92914,7e-05,7.88622]
[1779600533418,32.8,76618.98,0.0,-0.92914,7e-05,7.88622]
[1779600533471,32.8,76618.98,0.0,-0.92914,7e-05,7.88622]
[1779600533568,32.8,76615.85,0.0,-0.92936,7e-05,7.86662]
[1779600534230,32.8,76615.85,0.0,-0.92936,7e-05,7.86662]
[1779600534469,32.8,76615.85,0.0,-0.92936,7e-05,7.86662]
[1779600540049,32.8,76615.24,0.0,-0.92941,7e-05,7.86218]
[1779600545085,32.8,76616.67,0.0,-0.92932,7e-05,7.87044]
[1779600546841,32.8,76616.67,0.0,-0.92932,7e-05,7.87044]
[1779600546889,32.8,76617.48,0.0,-0.92926,7e-05,7.87518]
[1779600546973,32.8,76617.48,0.0,-0.92926,7e-05,7.87518]
[1779600547458,32.8,76617.48,0.0,-0.92926,7e-05,7.87518]
[1779600547472,32.8,76617.48,0.0,-0.92926,7e-05,7.87518]
[1779600547560,32.8,76617.4,0.0,-0.92927,7e-05,7.87454]
[1779600553141,32.8,76617.78,0.0,-0.92925,7e-05,7.8761]
[1779600560190,32.79,76617.18,0.0,-0.92931,7e-05,7.87119]
[1779600565821,32.79,76617.18,0.0,-0.92932,7e-05,7.87045]
[1779600565922,32.79,76617.18,0.0,-0.92932,7e-05,7.87005]
[1779600565975,32.79,76617.18,0.0,-0.92932,7e-05,7.87005]
[1779600566324,32.79,76617.18,0.0,-0.92932,7e-05,7.87005]
[1779600566472,32.79,76617.18,0.0,-0.92932,7e-05,7.87005]
[1779600566571,32.79,76617.18,0.0,-0.92933,7e-05,7.86985]
[1779600570245,32.79,76616.85,0.0,-0.92935,7e-05,7.86742]
[1779600570470,32.79,76616.85,0.0,-0.92935,7e-05,7.86742]
[1779600576273,32.79,76616.05,0.0,-0.92945,7e-05,7.85752]
[1779600576472,32.79,76616.05,0.0,-0.92945,7e-05,7.85752]
[1779600576506,32.79,76615.87,0.0,-0.92948,7e-05,7.8556]
[1779600579211,32.79,76615.75,0.0,-0.92949,7e-05,7.85465]
[1779600579224,32.79,76615.75,0.0,-0.92949,7e-05,7.85465]
[1779600585208,32.79,76615.75,0.0,-0.9295,7e-05,7.85381]
[1779600592417,32.78,76616.73,0.0,-0.92945,7e-05,7.85744]
[1779600593683,32.78,76616.73,0.0,-0.92945,7e-05,7.85744]
[1779600593723,32.78,76616.73,0.0,-0.92945,7e-05,7.85744]
[1779600593957,32.78,76616.73,0.0,-0.92945,7e-05,7.85744]
[1779600593777,32.78,76617.65,0.0,-0.92939,7e-05,7.86288]
[1779600593971,32.78,76617.65,0.0,-0.92939,7e-05,7.86288]
[1779600600473,32.78,76618.28,0.0,-0.92937,7e-05,7.86499]
[1779600603786,32.78,76618.46,0.0,-0.92936,7e-05,7.86585]
[1779600603888,32.78,76618.77,0.0,-0.92934,7e-05,7.86726]
[1779600604415,32.78,76618.77,0.0,-0.92934,7e-05,7.86726]
[1779600604472,32.78,76618.77,0.0,-0.92934,7e-05,7.86726]
[1779600604500,32.78,76618.43,0.0,-0.92937,7e-05,7.86491]
[1779600609536,32.77,76621.78,0.0,-0.92915,7e-05,7.88434]
[1779600610282,32.77,76621.78,0.0,-0.92915,7e-05,7.88434]
[1779600610470,32.77,76621.78,0.0,-0.92915,7e-05,7.88434]
[1779600610568,32.77,76628.2,0.0,-0.92869,7e-05,7.92407]
[1779600611585,32.77,76628.2,0.0,-0.92869,7e-05,7.92407]
[1779600611722,32.77,76628.2,0.0,-0.92869,7e-05,7.92407]
[1779600611792,32.77,76629.04,0.0,-0.92864,7e-05,7.92866]
[1779600617972,32.77,76629.15,0.0,-0.92864,7e-05,7.92804]
[1779600618221,32.77,76629.86,0.0,-0.9286,7e-05,7.93183]
[1779600618602,32.77,76629.46,0.0,-0.92863,7e-05,7.92905]
[1779600619097,32.77,76629.46,0.0,-0.92863,7e-05,7.92905]
[1779600619223,32.77,76629.46,0.0,-0.92863,7e-05,7.92905]
[1779600622901,32.77,76631.37,0.0,-0.92851,7e-05,7.93999]
[1779600622974,32.77,76631.37,0.0,-0.92851,7e-05,7.93999]
[1779600624532,32.77,76634.16,0.0,-0.92831,7e-05,7.95669]
[1779600624720,32.77,76634.16,0.0,-0.92831,7e-05,7.95669]
[1779600624774,32.76,76634.0,0.0,-0.92833,7e-05,7.95537]
[1779600630686,32.76,76633.71,0.0,-0.92837,7e-05,7.9517]
[1779600632149,32.76,76633.83,0.0,-0.9284,7e-05,7.94798]
[1779600632220,32.76,76633.83,0.0,-0.9284,7e-05,7.94798]
[1779600638741,32.76,76633.64,0.0,-0.92844,7e-05,7.94482]
[1779600644784,32.75,76632.79,0.0,-0.92852,7e-05,7.93794]
[1779600645312,32.75,76632.79,0.0,-0.92852,7e-05,7.93794]
[1779600645473,32.75,76632.79,0.0,-0.92852,7e-05,7.93794]
[1779600645771,32.75,76632.79,0.0,-0.92852,7e-05,7.93794]
[1779600645974,32.75,76632.79,0.0,-0.92852,7e-05,7.93794]
[1779600645825,32.75,76632.79,0.0,-0.92852,7e-05,7.93769]
[1779600654854,32.75,76633.02,0.0,-0.92853,7e-05,7.93694]
[1779600660896,32.75,76636.14,0.0,-0.92832,7e-05,7.95488]
[1779600661789,32.75,76636.14,0.0,-0.92832,7e-05,7.95488]
[1779600661972,32.75,76636.14,0.0,-0.92832,7e-05,7.95488]
[1779600661905,32.75,76637.36,0.0,-0.92824,7e-05,7.96221]
[1779600662757,32.75,76637.36,0.0,-0.92824,7e-05,7.96221]
[1779600662976,32.75,76637.36,0.0,-0.92824,7e-05,7.96221]
[1779600663019,32.75,76636.46,0.0,-0.9283,7e-05,7.95635]
[1779600673990,32.74,76635.44,0.0,-0.92841,7e-05,7.94739]
[1779600674491,32.74,76635.44,0.0,-0.92841,7e-05,7.94739]
[1779600674721,32.74,76635.44,0.0,-0.92841,7e-05,7.94739]
[1779600674997,32.74,76635.45,0.0,-0.92841,7e-05,7.94723]
[1779600675394,32.74,76635.45,0.0,-0.92841,7e-05,7.94723]
[1779600675475,32.74,76635.45,0.0,-0.92841,7e-05,7.94723]
[1779600682047,32.74,76635.78,0.0,-0.9284,7e-05,7.94775]
[1779600682565,32.74,76635.78,0.0,-0.9284,7e-05,7.94775]
[1779600682630,32.74,76635.78,0.0,-0.9284,7e-05,7.94775]
[1779600683053,32.74,76635.95,0.0,-0.9284,7e-05,7.94859]
[1779600683512,32.74,76635.95,0.0,-0.9284,7e-05,7.94859]
[1779600683722,32.74,76635.95,0.0,-0.9284,7e-05,7.94859]
[1779600689096,32.73,76635.59,0.0,-0.92844,7e-05,7.94507]
[1779600694131,32.73,76635.54,0.0,-0.92849,7e-05,7.93959]
[1779600702057,32.73,76635.34,0.0,-0.92851,7e-05,7.93758]
[1779600702224,32.73,76635.34,0.0,-0.92851,7e-05,7.93758]
[1779600702964,32.73,76635.34,0.0,-0.92851,7e-05,7.93758]
[1779600702973,32.73,76635.34,0.0,-0.92851,7e-05,7.93758]
[1779600702998,32.73,76635.34,0.0,-0.92852,7e-05,7.93664]
[1779600714271,32.73,76635.32,0.0,-0.92854,7e-05,7.93452]
[1779600719422,32.72,76634.62,0.0,-0.9286,7e-05,7.92947]
[1779600719471,32.72,76634.62,0.0,-0.9286,7e-05,7.92947]
[1779600719685,32.72,76634.07,0.0,-0.92865,7e-05,7.92573]
[1779600720742,32.72,76634.07,0.0,-0.92865,7e-05,7.92573]
[1779600720975,32.72,76634.07,0.0,-0.92865,7e-05,7.92573]
[1779600726931,32.72,76633.5,0.0,-0.9287,7e-05,7.92142]
[1779600726970,32.72,76633.5,0.0,-0.9287,7e-05,7.92142]
[1779600726986,32.72,76633.5,0.0,-0.9287,7e-05,7.92111]
[1779600727365,32.72,76630.69,0.0,-0.9289,7e-05,7.90368]
[1779600728284,32.72,76630.69,0.0,-0.9289,7e-05,7.90368]
[1779600728473,32.72,76630.69,0.0,-0.9289,7e-05,7.90368]
[1779600734268,32.72,76628.72,0.0,-0.92905,7e-05,7.89074]
[1779600734478,32.72,76628.72,0.0,-0.92905,7e-05,7.89074]
[1779600739222,32.72,76628.54,0.0,-0.92907,7e-05,7.88895]
[1779600739449,32.72,76628.5,0.0,-0.92907,7e-05,7.8887]
[1779600740584,32.72,76628.5,0.0,-0.92907,7e-05,7.8887]
[1779600740725,32.72,76628.5,0.0,-0.92907,7e-05,7.8887]
[1779600748512,32.72,76628.23,0.0,-0.9291,7e-05,7.88601]
[1779600756568,32.72,76628.31,0.0,-0.92914,7e-05,7.88132]
[1779600757433,32.72,76628.31,0.0,-0.92914,7e-05,7.88132]
[1779600757472,32.72,76628.31,0.0,-0.92914,7e-05,7.88132]
[1779600759145,32.72,76628.09,0.0,-0.92916,7e-05,7.87985]
[1779600759220,32.72,76628.09,0.0,-0.92916,7e-05,7.87985]
[1779600759247,32.71,76628.09,0.0,-0.92916,7e-05,7.87974]
[1779600761605,32.71,76632.08,0.0,-0.92888,7e-05,7.90411]
[1779600765198,32.71,76632.21,0.0,-0.92888,7e-05,7.90448]
[1779600765221,32.71,76632.21,0.0,-0.92888,7e-05,7.90448]
[1779600770668,32.71,76634.87,0.0,-0.9287,7e-05,7.92002]
[1779600771253,32.71,76634.87,0.0,-0.9287,7e-05,7.92002]
[1779600771475,32.71,76634.87,0.0,-0.9287,7e-05,7.92002]
[1779600771630,32.71,76634.87,0.0,-0.9287,7e-05,7.92002]
[1779600771724,32.71,76634.87,0.0,-0.9287,7e-05,7.92002]
[1779600771730,32.71,76634.86,0.0,-0.9287,7e-05,7.91979]
[1779600777749,32.71,76634.95,0.0,-0.9287,7e-05,7.91957]
[1779600777975,32.71,76634.95,0.0,-0.9287,7e-05,7.91957]
[1779600784766,32.71,76636.75,0.0,-0.92859,7e-05,7.92947]
[1779600793779,32.71,76636.78,0.0,-0.92859,7e-05,7.9292]
[1779600793969,32.71,76636.78,0.0,-0.92859,7e-05,7.9292]
[1779600794071,32.7,76636.71,0.0,-0.92862,7e-05,7.92691]
[1779600799037,32.7,76635.88,0.0,-0.92869,7e-05,7.92115]
[1779600799223,32.7,76635.88,0.0,-0.92869,7e-05,7.92101]
[1779600804908,32.7,76632.79,0.0,-0.92892,7e-05,7.90098]
[1779600805366,32.7,76632.79,0.0,-0.92892,7e-05,7.90098]
[1779600805474,32.7,76632.79,0.0,-0.92892,7e-05,7.90098]
[1779600806799,32.7,76632.87,0.0,-0.92892,7e-05,7.90112]
[1779600806970,32.7,76632.87,0.0,-0.92892,7e-05,7.90112]
[1779600806998,32.7,76632.87,0.0,-0.92892,7e-05,7.90075]
[1779600812964,32.69,76632.36,0.0,-0.92902,7e-05,7.89124]
[1779600814897,32.69,76634.06,0.0,-0.9289,7e-05,7.90143]
[1779600814987,32.69,76634.06,0.0,-0.9289,7e-05,7.90143]
[1779600825049,32.69,76635.8,0.0,-0.92883,7e-05,7.90799]
[1779600830084,32.68,76635.81,0.0,-0.92885,7e-05,7.90615]
[1779600838140,32.68,76635.49,0.0,-0.9289,7e-05,7.90118]
[1779600841083,32.68,76635.5,0.0,-0.92891,7e-05,7.90051]
[1779600841222,32.68,76635.5,0.0,-0.92891,7e-05,7.90051]
[1779600842128,32.67,76635.43,0.0,-0.92892,7e-05,7.89971]
[1779600842222,32.67,76635.43,0.0,-0.92892,7e-05,7.89971]
[1779600842178,32.67,76635.43,0.0,-0.92893,7e-05,7.89935]
[1779600849218,32.67,76635.54,0.0,-0.92894,7e-05,7.89823]
[1779600855143,32.67,76635.53,0.0,-0.92894,7e-05,7.89793]
[1779600855224,32.67,76635.53,0.0,-0.92894,7e-05,7.89793]
[1779600860295,32.67,76636.36,0.0,-0.9289,7e-05,7.90199]
[1779600865711,32.67,76635.86,0.0,-0.92894,7e-05,7.89828]
[1779600865725,32.67,76635.86,0.0,-0.92894,7e-05,7.89828]
[1779600866731,32.67,76636.26,0.0,-0.92891,7e-05,7.90064]
[1779600866970,32.67,76636.26,0.0,-0.92891,7e-05,7.90064]
[1779600867072,32.67,76635.8,0.0,-0.92895,7e-05,7.89767]
[1779600873119,32.67,76636.12,0.0,-0.92896,7e-05,7.89502]
[1779600873224,32.67,76636.12,0.0,-0.92896,7e-05,7.89502]
[1779600879100,32.66,76637.72,0.0,-0.92886,7e-05,7.90426]
[1779600879225,32.66,76637.72,0.0,-0.92886,7e-05,7.90426]
[1779600880021,32.66,76637.21,0.0,-0.9289,7e-05,7.90086]
[1779600880223,32.66,76637.21,0.0,-0.9289,7e-05,7.90086]
[1779600880252,32.66,76636.58,0.0,-0.92894,7e-05,7.89683]
[1779600885471,32.66,76636.63,0.0,-0.92894,7e-05,7.89659]
[1779600891513,32.66,76636.59,0.0,-0.92896,7e-05,7.89569]
[1779600896043,32.66,76636.59,0.0,-0.92896,7e-05,7.89569]
[1779600896226,32.66,76636.59,0.0,-0.92896,7e-05,7.89569]
[1779600902228,32.66,76636.13,0.0,-0.92901,7e-05,7.89068]
[1779600902473,32.66,76634.96,0.0,-0.9291,7e-05,7.88274]
[1779600903028,32.66,76634.96,0.0,-0.9291,7e-05,7.88274]
[1779600903223,32.66,76634.96,0.0,-0.9291,7e-05,7.88274]
[1779600903057,32.66,76633.89,0.0,-0.92919,7e-05,7.87577]
[1779600910646,32.65,76633.44,0.0,-0.92924,7e-05,7.87078]
[1779600911305,32.65,76633.44,0.0,-0.92924,7e-05,7.87078]
[1779600911477,32.65,76633.44,0.0,-0.92924,7e-05,7.87078]
[1779600916687,32.65,76633.51,0.0,-0.92925,7e-05,7.87031]
[1779600923215,32.65,76634.27,0.0,-0.9292,7e-05,7.87495]
[1779600923226,32.65,76634.27,0.0,-0.9292,7e-05,7.87495]
[1779600923854,32.65,76634.27,0.0,-0.9292,7e-05,7.87495]
[1779600923973,32.65,76634.27,0.0,-0.9292,7e-05,7.87495]
[1779600924075,32.65,76634.21,0.0,-0.92921,7e-05,7.87403]
[1779600929781,32.65,76634.15,0.0,-0.92922,7e-05,7.87317]
[1779600937837,32.65,76634.09,0.0,-0.92926,7e-05,7.86801]
[1779600943880,32.65,76633.47,0.0,-0.92931,7e-05,7.86373]
[1779600948915,32.64,76633.48,0.0,-0.92931,7e-05,7.86344]
[1779600954957,32.64,76633.67,0.0,-0.92931,7e-05,7.86418]
[1779600962658,32.64,76633.61,0.0,-0.92931,7e-05,7.86366]
[1779600962722,32.64,76633.61,0.0,-0.92931,7e-05,7.86366]
[1779600968048,32.64,76633.68,0.0,-0.92932,7e-05,7.86328]
[1779600976104,32.64,76634.38,0.0,-0.92927,7e-05,7.86701]
[1779600976980,32.64,76634.38,0.0,-0.92927,7e-05,7.86701]
[1779600977225,32.64,76634.38,0.0,-0.92927,7e-05,7.86701]
[1779600978094,32.64,76634.44,0.0,-0.92927,7e-05,7.8673]
[1779600978222,32.64,76634.44,0.0,-0.92927,7e-05,7.8673]
[1779600978323,32.64,76634.31,0.0,-0.92928,7e-05,7.86641]
[1779600984160,32.64,76634.08,0.0,-0.9293,7e-05,7.8645]
[1779600985752,32.64,76633.98,0.0,-0.92931,7e-05,7.86381]
[1779600985978,32.64,76633.98,0.0,-0.92931,7e-05,7.86381]
[1779600986174,32.64,76625.36,0.0,-0.92992,7e-05,7.8104]
[1779600987181,32.64,76621.83,0.0,-0.93017,7e-05,7.78862]
[1779600989658,32.64,76621.27,0.0,-0.93021,7e-05,7.78525]
[1779600989725,32.64,76621.27,0.0,-0.93021,7e-05,7.78525]
[1779600989823,32.64,76621.27,0.0,-0.93021,7e-05,7.78529]
[1779600992965,32.64,76621.23,0.0,-0.93025,7e-05,7.78099]
[1779600992971,32.64,76621.23,0.0,-0.93025,7e-05,7.78099]
[1779600998262,32.64,76626.84,0.0,-0.92985,7e-05,7.81587]
[1779600998471,32.64,76626.84,0.0,-0.92985,7e-05,7.81587]
[1779600999587,32.64,76628.35,0.0,-0.92974,7e-05,7.8252]
[1779600999725,32.64,76628.35,0.0,-0.92974,7e-05,7.8252]
[1779601000276,32.64,76628.42,0.0,-0.92973,7e-05,7.82561]
[1779601007325,32.64,76628.49,0.0,-0.92973,7e-05,7.82588]
[1779601007543,32.64,76628.49,0.0,-0.92973,7e-05,7.82588]
[1779601007720,32.64,76628.49,0.0,-0.92973,7e-05,7.82588]
[1779601014373,32.64,76627.89,0.0,-0.92978,7e-05,7.82196]
[1779601019388,32.64,76628.0,0.0,-0.92977,7e-05,7.8226]
[1779601019474,32.64,76628.0,0.0,-0.92977,7e-05,7.8226]
[1779601019490,32.64,76628.0,0.0,-0.92977,7e-05,7.82246]
[1779601023221,32.64,76628.48,0.0,-0.92974,7e-05,7.82536]
[1779601028472,32.64,76630.3,0.0,-0.92961,7e-05,7.83636]
[1779601030076,32.64,76630.3,0.0,-0.92961,7e-05,7.83636]
[1779601030128,32.64,76630.3,0.0,-0.92961,7e-05,7.83636]
[1779601030224,32.64,76630.3,0.0,-0.92961,7e-05,7.83636]
[1779601030285,32.64,76634.06,0.0,-0.92935,7e-05,7.8595]
[1779601036528,32.64,76633.26,0.0,-0.92941,7e-05,7.854]
[1779601043577,32.64,76631.92,0.0,-0.92951,7e-05,7.84522]
[1779601045962,32.64,76629.91,0.0,-0.92965,7e-05,7.83272]
[1779601045975,32.64,76629.91,0.0,-0.92965,7e-05,7.83272]
[1779601046192,32.64,76629.91,0.0,-0.92965,7e-05,7.83272]
[1779601046221,32.64,76629.91,0.0,-0.92965,7e-05,7.83272]
[1779601046293,32.64,76629.63,0.0,-0.92967,7e-05,7.8309]
[1779601052641,32.64,76629.01,0.0,-0.92975,7e-05,7.82267]
[1779601057676,32.64,76628.53,0.0,-0.92979,7e-05,7.81953]
[1779601058512,32.64,76628.53,0.0,-0.92979,7e-05,7.81953]
[1779601058632,32.64,76628.53,0.0,-0.92979,7e-05,7.81953]
[1779601058721,32.64,76628.53,0.0,-0.92979,7e-05,7.81953]
[1779601058822,32.64,76628.3,0.0,-0.92981,7e-05,7.81808]
[1779601065732,32.63,76626.77,0.0,-0.92992,7e-05,7.8084]
[1779601066591,32.63,76626.77,0.0,-0.92992,7e-05,7.8084]
[1779601066685,32.63,76626.77,0.0,-0.92992,7e-05,7.8084]
[1779601066726,32.63,76626.77,0.0,-0.92992,7e-05,7.8084]
[1779601066739,32.63,76626.06,0.0,-0.92997,7e-05,7.80398]
[1779601072780,32.63,76625.64,0.0,-0.93,7e-05,7.80133]
[1779601074157,32.63,76625.64,0.0,-0.93,7e-05,7.80133]
[1779601074226,32.63,76625.64,0.0,-0.93,7e-05,7.80133]
[1779601074259,32.63,76625.58,0.0,-0.93,7e-05,7.80096]
[1779601074471,32.63,76625.58,0.0,-0.93,7e-05,7.80096]
[1779601079830,32.63,76621.96,0.0,-0.93026,7e-05,7.77869]
[1779601080837,32.63,76618.08,0.0,-0.93053,7e-05,7.75482]
[1779601081845,32.63,76611.24,0.0,-0.93101,7e-05,7.71283]
[1779601083806,32.63,76607.99,0.0,-0.93124,7e-05,7.69274]
[1779601083950,32.63,76607.99,0.0,-0.93124,7e-05,7.69274]
[1779601083982,32.63,76607.99,0.0,-0.93124,7e-05,7.69274]
[1779601084051,32.63,76607.56,0.0,-0.93127,7e-05,7.68993]
[1779601087886,32.63,76604.24,0.0,-0.93151,7e-05,7.66935]
[1779601092921,32.63,76603.85,0.0,-0.93153,7e-05,7.66766]
[1779601093928,32.64,76608.01,0.0,-0.93123,7e-05,7.69329]
[1779601096242,32.64,76608.39,0.0,-0.93121,7e-05,7.69575]
[1779601096474,32.64,76608.39,0.0,-0.93121,7e-05,7.69575]
[1779601096302,32.64,76608.09,0.0,-0.93123,7e-05,7.69403]
[1779601096650,32.64,76608.09,0.0,-0.93123,7e-05,7.69403]
[1779601096721,32.64,76608.09,0.0,-0.93123,7e-05,7.69403]
[1779601108910,32.64,76608.94,0.0,-0.93116,7e-05,7.69967]
[1779601108977,32.64,76608.94,0.0,-0.93116,7e-05,7.69967]
[1779601109027,32.64,76608.94,0.0,-0.93116,7e-05,7.69967]
[1779601109220,32.64,76608.94,0.0,-0.93116,7e-05,7.69967]
[1779601109321,32.64,76609.34,0.0,-0.93112,7e-05,7.70295]
[1779601114709,32.64,76606.01,0.0,-0.93139,7e-05,7.67881]
[1779601114726,32.64,76606.01,0.0,-0.93139,7e-05,7.67881]
[1779601114960,32.64,76606.01,0.0,-0.93139,7e-05,7.67881]
[1779601114975,32.64,76606.01,0.0,-0.93139,7e-05,7.67881]
[1779601115074,32.64,76602.98,0.0,-0.9316,7e-05,7.66038]
[1779601120110,32.64,76602.03,0.0,-0.93165,7e-05,7.6553]
[1779601125145,32.64,76602.09,0.0,-0.93164,7e-05,7.65635]
[1779601126653,32.64,76600.65,0.0,-0.93174,7e-05,7.64734]
[1779601126726,32.64,76600.65,0.0,-0.93174,7e-05,7.64734]
[1779601126813,32.64,76600.65,0.0,-0.93174,7e-05,7.64734]
[1779601126976,32.64,76600.65,0.0,-0.93174,7e-05,7.64734]
[1779601127158,32.64,76599.88,0.0,-0.9318,7e-05,7.64244]
[1779601132194,32.64,76599.36,0.0,-0.93185,7e-05,7.63827]
[1779601139243,32.64,76599.23,0.0,-0.93187,7e-05,7.63607]
[1779601144158,32.63,76599.26,0.0,-0.93188,7e-05,7.6354]
[1779601144227,32.63,76599.26,0.0,-0.93188,7e-05,7.6354]
[1779601144340,32.63,76599.26,0.0,-0.93188,7e-05,7.6354]
[1779601144476,32.63,76599.26,0.0,-0.93188,7e-05,7.6354]
[1779601144439,32.63,76599.35,0.0,-0.93188,7e-05,7.63573]
[1779601150322,32.63,76598.27,0.0,-0.93197,7e-05,7.62786]
[1779601156363,32.63,76599.64,0.0,-0.93189,7e-05,7.63492]
[1779601157511,32.63,76599.64,0.0,-0.93189,7e-05,7.63492]
[1779601157663,32.63,76599.21,0.0,-0.93192,7e-05,7.63206]
[1779601157729,32.63,76599.21,0.0,-0.93192,7e-05,7.63206]
[1779601158378,32.63,76599.22,0.0,-0.93192,7e-05,7.63189]
[1779601163413,32.63,76598.84,0.0,-0.93196,7e-05,7.6284]
[1779601169455,32.62,76599.78,0.0,-0.93191,7e-05,7.63272]
[1779601170519,32.62,76599.78,0.0,-0.93191,7e-05,7.63272]
[1779601170522,32.62,76598.67,0.0,-0.93199,7e-05,7.6257]
[1779601170657,32.62,76598.67,0.0,-0.93199,7e-05,7.6257]
[1779601170725,32.62,76598.67,0.0,-0.93199,7e-05,7.6257]
[1779601174915,32.62,76598.41,0.0,-0.93205,7e-05,7.61905]
[1779601174977,32.62,76598.41,0.0,-0.93205,7e-05,7.61905]
[1779601175062,32.62,76598.41,0.0,-0.93205,7e-05,7.61905]
[1779601175226,32.62,76598.41,0.0,-0.93205,7e-05,7.61905]
[1779601175262,32.62,76598.41,0.0,-0.93206,7e-05,7.61882]
[1779601179525,32.62,76594.84,0.0,-0.93231,7e-05,7.59616]
[1779601180461,32.62,76594.84,0.0,-0.93231,7e-05,7.59616]
[1779601180472,32.62,76594.84,0.0,-0.93231,7e-05,7.59616]
[1779601180512,32.62,76594.84,0.0,-0.93231,7e-05,7.59616]
[1779601180532,32.62,76594.41,0.0,-0.93235,7e-05,7.59334]
[1779601180723,32.62,76594.41,0.0,-0.93235,7e-05,7.59334]
[1779601186575,32.62,76594.42,0.0,-0.93236,7e-05,7.59217]
[1779601188925,32.62,76594.3,0.0,-0.93237,7e-05,7.59123]
[1779601188974,32.62,76594.3,0.0,-0.93237,7e-05,7.59123]
[1779601189102,32.62,76594.3,0.0,-0.93237,7e-05,7.59123]
[1779601189228,32.62,76594.3,0.0,-0.93237,7e-05,7.59123]
[1779601189301,32.62,76596.42,0.0,-0.93223,7e-05,7.6037]
[1779601194630,32.61,76597.45,0.0,-0.93217,7e-05,7.60875]
[1779601199667,32.61,76597.51,0.0,-0.93218,7e-05,7.60791]
[1779601203142,32.61,76597.51,0.0,-0.93218,7e-05,7.60791]
[1779601203224,32.61,76597.51,0.0,-0.93218,7e-05,7.60791]
[1779601203300,32.61,76597.51,0.0,-0.93218,7e-05,7.60791]
[1779601203474,32.61,76597.51,0.0,-0.93218,7e-05,7.60791]
[1779601203565,32.61,76598.01,0.0,-0.93216,7e-05,7.60999]
[1779601208731,32.61,76598.11,0.0,-0.93216,7e-05,7.60938]
[1779601214048,32.6,76597.52,0.0,-0.93222,7e-05,7.60482]
[1779601214223,32.6,76597.52,0.0,-0.93222,7e-05,7.60482]
[1779601214235,32.6,76597.52,0.0,-0.93222,7e-05,7.60482]
[1779601214480,32.6,76597.52,0.0,-0.93222,7e-05,7.60482]
[1779601214517,32.6,76598.0,0.0,-0.93219,7e-05,7.60726]
[1779601217220,32.6,76597.6,0.0,-0.93222,7e-05,7.60457]
[1779601217305,32.6,76597.61,0.0,-0.93222,7e-05,7.60416]
[1779601222828,32.6,76597.29,0.0,-0.93226,7e-05,7.60101]
[1779601223871,32.6,76597.29,0.0,-0.93226,7e-05,7.60101]
[1779601223961,32.6,76597.29,0.0,-0.93226,7e-05,7.60101]
[1779601223976,32.6,76597.29,0.0,-0.93226,7e-05,7.60101]
[1779601224077,32.6,76597.29,0.0,-0.93227,7e-05,7.60054]
[1779601233266,32.6,76597.29,0.0,-0.93227,7e-05,7.60054]
[1779601233475,32.6,76597.29,0.0,-0.93227,7e-05,7.60054]
[1779601233490,32.6,76597.29,0.0,-0.93227,7e-05,7.60054]
[1779601233572,32.6,76597.49,0.0,-0.93231,7e-05,7.59557]
[1779601233725,32.6,76597.49,0.0,-0.93231,7e-05,7.59557]
[1779601239948,32.59,76596.89,0.0,-0.93237,7e-05,7.59057]
[1779601244988,32.59,76596.4,0.0,-0.93241,7e-05,7.58649]
[1779601250023,32.59,76596.58,0.0,-0.93241,7e-05,7.5865]
[1779601252219,32.59,76596.58,0.0,-0.93241,7e-05,7.5865]
[1779601252334,32.59,76596.58,0.0,-0.93241,7e-05,7.5865]
[1779601252472,32.59,76596.58,0.0,-0.93241,7e-05,7.5865]
[1779601252565,32.59,76596.63,0.0,-0.93242,7e-05,7.58615]
[1779601260097,32.58,76596.03,0.0,-0.93248,7e-05,7.58085]
[1779601264459,32.58,76595.82,0.0,-0.9325,7e-05,7.57919]
[1779601264477,32.58,76595.82,0.0,-0.9325,7e-05,7.57919]
[1779601264556,32.58,76590.6,0.0,-0.93286,7e-05,7.54708]
[1779601264678,32.58,76590.6,0.0,-0.93286,7e-05,7.54708]
[1779601264725,32.58,76590.6,0.0,-0.93286,7e-05,7.54708]
[1779601271174,32.58,76590.2,0.0,-0.9329,7e-05,7.54395]
[1779601272271,32.58,76590.2,0.0,-0.9329,7e-05,7.54395]
[1779601272409,32.58,76590.2,0.0,-0.9329,7e-05,7.54395]
[1779601272429,32.58,76590.2,0.0,-0.9329,7e-05,7.54389]
[1779601272824,32.58,76590.2,0.0,-0.9329,7e-05,7.54389]
[1779601272972,32.58,76590.2,0.0,-0.9329,7e-05,7.54389]
[1779601280237,32.58,76588.43,0.0,-0.93302,7e-05,7.53289]
[1779601285272,32.58,76586.38,0.0,-0.93316,7e-05,7.52047]
[1779601286279,32.58,76577.7,0.0,-0.93375,7e-05,7.46799]
[1779601287286,32.58,76572.13,0.0,-0.93413,7e-05,7.43451]
[1779601288515,32.58,76572.13,0.0,-0.93413,7e-05,7.43451]
[1779601288521,32.58,76571.84,0.0,-0.93415,7e-05,7.43294]
[1779601288723,32.58,76571.84,0.0,-0.93415,7e-05,7.43294]
[1779601288863,32.58,76571.84,0.0,-0.93415,7e-05,7.43294]
[1779601288978,32.58,76571.84,0.0,-0.93415,7e-05,7.43294]
[1779601289300,32.58,76571.8,0.0,-0.93415,7e-05,7.43287]
[1779601297356,32.59,76570.66,0.0,-0.93423,7e-05,7.42405]
[1779601299370,32.59,76577.42,0.0,-0.93376,7e-05,7.46586]
[1779601301094,32.59,76578.47,0.0,-0.93369,7e-05,7.47266]
[1779601301225,32.59,76578.47,0.0,-0.93369,7e-05,7.47266]
[1779601301415,32.59,76578.47,0.0,-0.93369,7e-05,7.47266]
[1779601301474,32.59,76578.47,0.0,-0.93369,7e-05,7.47266]
[1779601301572,32.59,76578.96,0.0,-0.93365,7e-05,7.47608]
[1779601307426,32.59,76578.56,0.0,-0.93364,7e-05,7.47639]
[1779601309281,32.6,76578.52,0.0,-0.93364,7e-05,7.4766]
[1779601309474,32.6,76578.52,0.0,-0.93364,7e-05,7.4766]
[1779601309525,32.6,76578.52,0.0,-0.93364,7e-05,7.4766]
[1779601309626,32.6,76579.05,0.0,-0.9336,7e-05,7.48027]
[1779601309723,32.6,76579.05,0.0,-0.9336,7e-05,7.48027]
[1779601315482,32.6,76578.25,0.0,-0.93362,7e-05,7.47821]
[1779601320517,32.61,76578.55,0.0,-0.93358,7e-05,7.48235]
[1779601325552,32.61,76577.98,0.0,-0.93359,7e-05,7.48122]
[1779601330587,32.62,76578.78,0.0,-0.93351,7e-05,7.48835]
[1779601336629,32.62,76575.76,0.0,-0.93368,7e-05,7.47289]
[1779601337739,32.62,76575.49,0.0,-0.93369,7e-05,7.47174]
[1779601337979,32.62,76575.49,0.0,-0.93369,7e-05,7.47174]
[1779601338084,32.62,76575.49,0.0,-0.93369,7e-05,7.47174]
[1779601338223,32.62,76575.49,0.0,-0.93369,7e-05,7.47174]
[1779601338324,32.62,76575.49,0.0,-0.93369,7e-05,7.47222]
[1779601343677,32.63,76572.98,0.0,-0.93383,7e-05,7.4595]
[1779601345057,32.63,76572.46,0.0,-0.93386,7e-05,7.45686]
[1779601345225,32.63,76572.46,0.0,-0.93386,7e-05,7.45686]
[1779601345436,32.63,76572.46,0.0,-0.93386,7e-05,7.45686]
[1779601345474,32.63,76572.46,0.0,-0.93386,7e-05,7.45686]
[1779601345694,32.63,76572.21,0.0,-0.93387,7e-05,7.45585]
[1779601350729,32.63,76571.9,0.0,-0.93386,7e-05,7.45646]
[1779601352856,32.63,76571.85,0.0,-0.93389,7e-05,7.45256]
[1779601352972,32.63,76571.85,0.0,-0.93389,7e-05,7.45256]
[1779601353333,32.63,76571.85,0.0,-0.93389,7e-05,7.45256]
[1779601353475,32.63,76571.85,0.0,-0.93389,7e-05,7.45256]
[1779601353553,32.64,76570.96,0.0,-0.93394,7e-05,7.44819]
[1779601353751,32.64,76574.47,0.0,-0.93371,7e-05,7.46934]
[1779601357466,32.64,76575.97,0.0,-0.93359,7e-05,7.4793]
[1779601357475,32.64,76575.97,0.0,-0.93359,7e-05,7.4793]
[1779601357496,32.64,76574.85,0.0,-0.93366,7e-05,7.47345]
[1779601357972,32.64,76574.85,0.0,-0.93366,7e-05,7.47345]
[1779601358223,32.64,76574.85,0.0,-0.93366,7e-05,7.47345]
[1779601358324,32.64,76572.28,0.0,-0.93383,7e-05,7.45843]
[1779601363821,32.64,76572.76,0.0,-0.93377,7e-05,7.46368]
[1779601368859,32.65,76571.49,0.0,-0.93383,7e-05,7.45837]
[1779601370868,32.65,76572.07,0.0,-0.93378,7e-05,7.46234]
[1779601370973,32.65,76572.07,0.0,-0.93378,7e-05,7.46234]
[1779601371285,32.65,76572.07,0.0,-0.93378,7e-05,7.46234]
[1779601371474,32.65,76572.07,0.0,-0.93378,7e-05,7.46234]
[1779601371492,32.65,76571.07,0.0,-0.93384,7e-05,7.45724]
[1779601377922,32.66,76571.75,0.0,-0.93376,7e-05,7.46409]
[1779601380539,32.66,76571.8,0.0,-0.93375,7e-05,7.46485]
[1779601380723,32.66,76571.8,0.0,-0.93375,7e-05,7.46485]
[1779601380739,32.66,76572.28,0.0,-0.93371,7e-05,7.46863]
[1779601381164,32.66,76572.28,0.0,-0.93371,7e-05,7.46863]
[1779601381222,32.66,76572.28,0.0,-0.93371,7e-05,7.46863]
[1779601391014,32.67,76570.81,0.0,-0.93376,7e-05,7.46417]
[1779601397301,32.67,76570.57,0.0,-0.93376,7e-05,7.46405]
[1779601397962,32.67,76570.57,0.0,-0.93374,7e-05,7.46582]
[1779601397974,32.67,76570.57,0.0,-0.93374,7e-05,7.46582]
[1779601402090,32.68,76568.17,0.0,-0.93388,7e-05,7.45312]
[1779601402804,32.68,76568.17,0.0,-0.93388,7e-05,7.45312]
[1779601402973,32.68,76568.17,0.0,-0.93388,7e-05,7.45312]
[1779601403097,32.68,76571.96,0.0,-0.93362,7e-05,7.47637]
[1779601408134,32.68,76571.69,0.0,-0.93362,7e-05,7.47685]
[1779601409141,32.68,76577.67,0.0,-0.9332,7e-05,7.51336]
[1779601410417,32.68,76577.67,0.0,-0.9332,7e-05,7.51336]
[1779601410472,32.68,76577.67,0.0,-0.9332,7e-05,7.51336]
[1779601410526,32.68,76580.6,0.0,-0.93299,7e-05,7.53184]
[1779601411230,32.68,76580.6,0.0,-0.93299,7e-05,7.53184]
[1779601411325,32.69,76580.57,0.0,-0.93303,7e-05,7.5279]
[1779601414340,32.69,76580.43,0.0,-0.93303,7e-05,7.52739]
[1779601415221,32.69,76580.09,0.0,-0.93305,7e-05,7.52602]
[1779601415323,32.69,76579.76,0.0,-0.93307,7e-05,7.52437]
[1779601420806,32.69,76581.63,0.0,-0.93292,7e-05,7.5371]
[1779601420974,32.69,76582.5,0.0,-0.93286,7e-05,7.54271]
[1779601425255,32.69,76579.78,0.0,-0.93302,7e-05,7.52794]
[1779601425866,32.69,76579.78,0.0,-0.93302,7e-05,7.52794]
[1779601425973,32.69,76579.78,0.0,-0.93302,7e-05,7.52794]
[1779601432304,32.7,76579.07,0.0,-0.93304,7e-05,7.52625]
[1779601434926,32.7,76578.86,0.0,-0.93305,7e-05,7.52573]
[1779601434975,32.7,76578.86,0.0,-0.93305,7e-05,7.52573]
[1779601435227,32.7,76578.86,0.0,-0.93305,7e-05,7.52573]
[1779601435325,32.7,76579.16,0.0,-0.93302,7e-05,7.52792]
[1779601440360,32.71,76578.5,0.0,-0.93305,7e-05,7.52581]
[1779601441532,32.71,76578.5,0.0,-0.93305,7e-05,7.52581]
[1779601441724,32.71,76578.5,0.0,-0.93305,7e-05,7.52581]
[1779601445657,32.71,76575.58,0.0,-0.93323,7e-05,7.5097]
[1779601445724,32.71,76575.58,0.0,-0.93323,7e-05,7.5097]
[1779601445816,32.71,76574.23,0.0,-0.93332,7e-05,7.50196]
[1779601448048,32.71,76573.32,0.0,-0.93337,7e-05,7.4973]
[1779601448223,32.71,76573.32,0.0,-0.93337,7e-05,7.4973]
[1779601452677,32.71,76573.08,0.0,-0.93337,7e-05,7.4971]
[1779601452779,32.71,76567.75,0.0,-0.93372,7e-05,7.46583]
[1779601455271,32.72,76567.05,0.0,-0.93376,7e-05,7.46254]
[1779601455472,32.72,76567.05,0.0,-0.93376,7e-05,7.46254]
[1779601455574,32.72,76566.89,0.0,-0.93377,7e-05,7.46204]
[1779601467549,32.73,76563.42,0.0,-0.93394,7e-05,7.44674]
[1779601472584,32.73,76563.06,0.0,-0.93397,7e-05,7.44279]
[1779601477620,32.74,76562.27,0.0,-0.934,7e-05,7.44029]
[1779601482655,32.74,76563.25,0.0,-0.9339,7e-05,7.44847]
[1779601487690,32.74,76562.94,0.0,-0.9339,7e-05,7.44887]
[1779601492725,32.75,76562.94,0.0,-0.93387,7e-05,7.45114]
[1779601497760,32.75,76563.13,0.0,-0.93383,7e-05,7.45453]
[1779601502795,32.76,76563.69,0.0,-0.93377,7e-05,7.4601]
[1779601507829,32.76,76562.99,0.0,-0.93379,7e-05,7.45812]
[1779601512865,32.77,76564.86,0.0,-0.93364,7e-05,7.47158]
[1779601517900,32.77,76566.18,0.0,-0.93353,7e-05,7.48162]
[1779601522935,32.77,76566.26,0.0,-0.9335,7e-05,7.48421]
[1779601529984,32.78,76565.67,0.0,-0.9335,7e-05,7.48362]
[1779601535019,32.78,76566.28,0.0,-0.93347,7e-05,7.48536]
[1779601540054,32.79,76564.86,0.0,-0.93354,7e-05,7.47899]
[1779601547103,32.79,76563.55,0.0,-0.93359,7e-05,7.47429]
[1779601551160,32.8,76567.01,0.0,-0.93334,7e-05,7.49691]
[1779601552157,32.8,76575.26,0.0,-0.93277,7e-05,7.54705]
[1779601553164,32.8,76575.79,0.0,-0.93273,7e-05,7.55059]
[1779601558198,32.8,76575.78,0.0,-0.93271,7e-05,7.55224]
[1779601562227,32.8,76580.19,0.0,-0.93239,7e-05,7.58027]
[1779601567262,32.81,76582.53,0.0,-0.93222,7e-05,7.59591]
[1779601570283,32.81,76586.68,0.0,-0.93192,7e-05,7.6219]
[1779601575318,32.81,76590.19,0.0,-0.93166,7e-05,7.64436]
[1779601580353,32.81,76596.92,0.0,-0.93119,7e-05,7.68625]
[1779601583374,32.81,76602.03,0.0,-0.93082,7e-05,7.71783]
[1779601584380,32.81,76607.5,0.0,-0.93044,7e-05,7.7514]
[1779601586395,32.81,76608.43,0.0,-0.93037,7e-05,7.75718]
[1779601592436,32.81,76607.67,0.0,-0.93046,7e-05,7.74845]
[1779601596556,32.81,76608.18,0.0,-0.93042,7e-05,7.75164]
[1779601599222,32.81,76607.77,0.0,-0.93045,7e-05,7.74917]
[1779601606535,32.82,76609.51,0.0,-0.93033,7e-05,7.76003]
[1779601608689,32.82,76609.54,0.0,-0.93032,7e-05,7.76022]
[1779601608732,32.82,76609.54,0.0,-0.93032,7e-05,7.76022]
[1779601609089,32.82,76609.54,0.0,-0.93032,7e-05,7.76023]
[1779601609223,32.82,76609.54,0.0,-0.93032,7e-05,7.76023]
[1779601609556,32.82,76609.9,0.0,-0.9303,7e-05,7.76245]
[1779601614591,32.82,76609.53,0.0,-0.93032,7e-05,7.76022]
[1779601620632,32.82,76609.56,0.0,-0.93032,7e-05,7.7605]
[1779601625865,32.82,76606.7,0.0,-0.93052,7e-05,7.74306]
[1779601625974,32.82,76606.7,0.0,-0.93052,7e-05,7.74306]
[1779601625961,32.82,76602.41,0.0,-0.93082,7e-05,7.71687]
[1779601628689,32.82,76598.85,0.0,-0.93107,7e-05,7.69542]
[1779601632125,32.82,76598.5,0.0,-0.93109,7e-05,7.69351]
[1779601632222,32.82,76598.5,0.0,-0.93109,7e-05,7.69351]
[1779601632438,32.82,76598.5,0.0,-0.93109,7e-05,7.69351]
[1779601632472,32.82,76598.5,0.0,-0.93109,7e-05,7.69351]
[1779601632717,32.82,76598.43,0.0,-0.93109,7e-05,7.6933]
[1779601638759,32.82,76599.03,0.0,-0.93104,7e-05,7.69755]
[1779601639561,32.82,76599.03,0.0,-0.93104,7e-05,7.69755]
[1779601639722,32.82,76599.03,0.0,-0.93104,7e-05,7.69755]
[1779601649837,32.82,76599.03,0.0,-0.93103,7e-05,7.69839]
[1779601653520,32.82,76599.61,0.0,-0.93102,7e-05,7.69796]
[1779601653725,32.82,76599.61,0.0,-0.93102,7e-05,7.69796]
[1779601653755,32.82,76599.61,0.0,-0.93102,7e-05,7.69796]
[1779601653971,32.82,76599.61,0.0,-0.93102,7e-05,7.69796]
[1779601654032,32.82,76601.76,0.0,-0.93087,7e-05,7.71114]
[1779601657893,32.82,76605.92,0.0,-0.93058,7e-05,7.73706]
[1779601658330,32.82,76605.92,0.0,-0.93058,7e-05,7.73706]
[1779601658475,32.82,76605.92,0.0,-0.93058,7e-05,7.73706]
[1779601663935,32.82,76606.26,0.0,-0.93054,7e-05,7.73981]
[1779601668550,32.82,76607.44,0.0,-0.93046,7e-05,7.74752]
[1779601668723,32.82,76607.44,0.0,-0.93046,7e-05,7.74752]
[1779601669874,32.82,76608.73,0.0,-0.93036,7e-05,7.75553]
[1779601669973,32.82,76608.73,0.0,-0.93036,7e-05,7.75553]
[1779601669977,32.82,76610.52,0.0,-0.93024,7e-05,7.7666]
[1779601675012,32.82,76610.1,0.0,-0.93026,7e-05,7.76447]
[1779601680047,32.83,76609.02,0.0,-0.93033,7e-05,7.75811]
[1779601680745,32.83,76609.02,0.0,-0.93033,7e-05,7.75811]
[1779601680974,32.83,76609.02,0.0,-0.93033,7e-05,7.75811]
[1779601686376,32.82,76609.78,0.0,-0.93028,7e-05,7.76257]
[1779601686477,32.82,76609.78,0.0,-0.93028,7e-05,7.76257]
[1779601686798,32.82,76609.78,0.0,-0.93028,7e-05,7.76257]
[1779601686972,32.82,76609.78,0.0,-0.93028,7e-05,7.76257]
[1779601686973,32.83,76609.4,0.0,-0.93031,7e-05,7.76047]
[1779601693138,32.83,76609.14,0.0,-0.93032,7e-05,7.75959]
[1779601694949,32.83,76609.14,0.0,-0.93032,7e-05,7.75959]
[1779601694975,32.83,76609.14,0.0,-0.93032,7e-05,7.75959]
[1779601701086,32.83,76611.5,0.0,-0.93014,7e-05,7.77475]
[1779601703684,32.83,76611.39,0.0,-0.93015,7e-05,7.77429]
[1779601703724,32.83,76611.39,0.0,-0.93015,7e-05,7.77429]
[1779601703906,32.83,76611.39,0.0,-0.93015,7e-05,7.77429]
[1779601703973,32.83,76611.39,0.0,-0.93015,7e-05,7.77429]
[1779601704046,32.83,76611.51,0.0,-0.93014,7e-05,7.77536]
[1779601705224,32.83,76617.25,0.0,-0.92973,7e-05,7.81072]
[1779601706923,32.83,76617.25,0.0,-0.92973,7e-05,7.81072]
[1779601706976,32.83,76617.25,0.0,-0.92973,7e-05,7.81072]
[1779601712282,32.83,76627.67,0.0,-0.92902,7e-05,7.87106]
[1779601713423,32.83,76627.67,0.0,-0.92902,7e-05,7.87106]
[1779601713477,32.83,76627.67,0.0,-0.92902,7e-05,7.87106]
[1779601714304,32.83,76627.91,0.0,-0.929,7e-05,7.87253]
[1779601714474,32.83,76627.91,0.0,-0.929,7e-05,7.87253]
[1779601714575,32.83,76628.13,0.0,-0.92899,7e-05,7.87385]
[1779601720337,32.83,76627.44,0.0,-0.92904,7e-05,7.86953]
[1779601723015,32.83,76627.44,0.0,-0.92904,7e-05,7.86953]
[1779601723226,32.83,76627.44,0.0,-0.92904,7e-05,7.86948]
[1779601728395,32.83,76627.83,0.0,-0.92901,7e-05,7.87178]
[1779601729402,32.83,76631.46,0.0,-0.92875,7e-05,7.89417]
[1779601730409,32.83,76635.6,0.0,-0.92846,7e-05,7.91974]
[1779601731236,32.83,76635.6,0.0,-0.92846,7e-05,7.91974]
[1779601731477,32.83,76635.6,0.0,-0.92846,7e-05,7.91974]
[1779601734097,32.83,76634.26,0.0,-0.92855,7e-05,7.91123]
[1779601734221,32.83,76637.11,0.0,-0.92835,7e-05,7.92876]
[1779601734437,32.83,76637.93,0.0,-0.92829,7e-05,7.93372]
[1779601739473,32.83,76638.23,0.0,-0.92828,7e-05,7.93483]
[1779601742351,32.83,76640.62,0.0,-0.92811,7e-05,7.94935]
[1779601742475,32.83,76640.62,0.0,-0.92811,7e-05,7.94935]
[1779601744509,32.83,76646.21,0.0,-0.92772,7e-05,7.98358]
[1779601747229,32.82,76646.4,0.0,-0.92771,7e-05,7.98438]
[1779601747471,32.82,76646.4,0.0,-0.92771,7e-05,7.98438]
[1779601747573,32.82,76647.4,0.0,-0.92764,7e-05,7.99016]
[1779601748655,32.82,76647.4,0.0,-0.92764,7e-05,7.99016]
[1779601748723,32.82,76647.4,0.0,-0.92764,7e-05,7.99016]
[1779601751558,32.82,76660.19,0.0,-0.92672,7e-05,8.06923]
[1779601753226,32.82,76662.26,0.0,-0.92657,7e-05,8.08192]
[1779601753574,32.82,76662.15,0.0,-0.92659,7e-05,8.08051]
[1779601755830,32.82,76662.08,0.0,-0.9266,7e-05,8.07971]
[1779601755974,32.82,76662.08,0.0,-0.9266,7e-05,8.07971]
[1779601756074,32.82,76662.08,0.0,-0.9266,7e-05,8.07935]
[1779601758066,32.82,76661.74,0.0,-0.92663,7e-05,8.07685]
[1779601758221,32.82,76662.1,0.0,-0.92661,7e-05,8.07875]
[1779601762637,32.81,76668.08,0.0,-0.92619,7e-05,8.11438]
[1779601765391,32.81,76670.73,0.0,-0.92601,7e-05,8.13017]
[1779601765475,32.81,76670.73,0.0,-0.92601,7e-05,8.13017]
[1779601767618,32.81,76671.12,0.0,-0.92599,7e-05,8.13173]
[1779601767723,32.81,76671.12,0.0,-0.92599,7e-05,8.13173]
[1779601767825,32.81,76671.4,0.0,-0.92597,7e-05,8.13305]
[1779601771694,32.81,76671.47,0.0,-0.92598,7e-05,8.13217]
[1779601771725,32.81,76671.47,0.0,-0.92598,7e-05,8.13217]
[1779601776735,32.8,76677.57,0.0,-0.9256,7e-05,8.16375]
[1779601778071,32.8,76677.57,0.0,-0.9256,7e-05,8.16375]
[1779601778226,32.8,76679.96,0.0,-0.92543,7e-05,8.17834]
[1779601778664,32.8,76679.96,0.0,-0.92543,7e-05,8.17834]
[1779601778726,32.8,76679.96,0.0,-0.92543,7e-05,8.17834]
[1779601778749,32.8,76680.45,0.0,-0.9254,7e-05,8.18094]
[1779601780763,32.8,76684.22,0.0,-0.92513,7e-05,8.20372]
[1779601782777,32.8,76688.74,0.0,-0.92481,7e-05,8.23122]
[1779601783904,32.8,76688.74,0.0,-0.92481,7e-05,8.23122]
[1779601783974,32.8,76688.74,0.0,-0.92481,7e-05,8.23122]
[1779601789826,32.79,76689.24,0.0,-0.92482,7e-05,8.23032]
[1779601792849,32.79,76692.81,0.0,-0.92457,7e-05,8.25117]
[1779601794169,32.79,76692.81,0.0,-0.92457,7e-05,8.25117]
[1779601794224,32.78,76693.49,0.0,-0.92453,7e-05,8.25487]
[1779601796080,32.78,76692.74,0.0,-0.92459,7e-05,8.24951]
[1779601796098,32.78,76690.85,0.0,-0.92474,7e-05,8.23694]
[1779601796223,32.78,76690.85,0.0,-0.92474,7e-05,8.23694]
[1779601801912,32.78,76693.51,0.0,-0.92458,7e-05,8.25038]
[1779601802919,32.77,76699.25,0.0,-0.92416,8e-05,8.28623]
[1779601804500,32.77,76701.67,0.0,-0.92399,8e-05,8.30097]
[1779601804730,32.77,76701.67,0.0,-0.92399,8e-05,8.30097]
[1779601809968,32.77,76702.58,0.0,-0.92397,8e-05,8.30278]
[1779601811034,32.77,76702.58,0.0,-0.92397,8e-05,8.30278]
[1779601811231,32.76,76702.8,0.0,-0.92396,8e-05,8.30351]
[1779601812022,32.76,76702.8,0.0,-0.92396,8e-05,8.30351]
[1779601812059,32.76,76703.2,0.0,-0.92394,8e-05,8.30538]
[1779601812225,32.76,76703.2,0.0,-0.92394,8e-05,8.30538]
[1779601817673,32.76,76704.98,0.0,-0.92382,8e-05,8.31551]
[1779601817723,32.76,76704.98,0.0,-0.92382,8e-05,8.31551]
[1779601822055,32.76,76708.86,0.0,-0.92354,8e-05,8.33894]
[1779601822443,32.76,76708.86,0.0,-0.92354,8e-05,8.33894]
[1779601822478,32.76,76708.86,0.0,-0.92354,8e-05,8.33894]
[1779601823062,32.76,76709.15,0.0,-0.92352,8e-05,8.3405]
[1779601827552,32.75,76709.16,0.0,-0.92356,8e-05,8.33762]
[1779601827722,32.75,76709.16,0.0,-0.92356,8e-05,8.33762]
[1779601833132,32.74,76708.05,0.0,-0.92373,8e-05,8.32197]
[1779601839174,32.74,76710.77,0.0,-0.92357,8e-05,8.33507]
[1779601839338,32.74,76710.77,0.0,-0.92357,8e-05,8.33507]
[1779601839475,32.74,76710.77,0.0,-0.92357,8e-05,8.33507]
[1779601841616,32.73,76707.41,0.0,-0.92384,8e-05,8.31224]
[1779601841724,32.73,76707.41,0.0,-0.92384,8e-05,8.31224]
[1779601842195,32.73,76706.18,0.0,-0.92394,8e-05,8.30373]
[1779601847230,32.73,76705.98,0.0,-0.924,8e-05,8.29918]
[1779601848157,32.73,76705.98,0.0,-0.924,8e-05,8.29918]
[1779601848223,32.73,76705.98,0.0,-0.924,8e-05,8.29918]
[1779601855568,32.72,76705.24,0.0,-0.92408,8e-05,8.29254]
[1779601855723,32.72,76705.24,0.0,-0.92408,8e-05,8.29254]
[1779601855817,32.72,76700.26,0.0,-0.92449,7e-05,8.25713]
[1779601856442,32.72,76700.26,0.0,-0.92449,7e-05,8.25713]
[1779601856478,32.72,76700.26,0.0,-0.92449,7e-05,8.25713]
[1779601856543,32.72,76706.33,0.0,-0.92404,8e-05,8.29574]
[1779601857702,32.72,76706.33,0.0,-0.92404,8e-05,8.29574]
[1779601857727,32.72,76706.33,0.0,-0.92404,8e-05,8.29574]
[1779601857825,32.71,76707.74,0.0,-0.92394,8e-05,8.30432]
[1779601863342,32.71,76708.36,0.0,-0.9239,8e-05,8.30721]
[1779601864431,32.71,76708.36,0.0,-0.9239,8e-05,8.30721]
[1779601864472,32.71,76708.36,0.0,-0.9239,8e-05,8.30721]
[1779601872167,32.71,76713.08,0.0,-0.92358,8e-05,8.33492]
[1779601872223,32.71,76713.08,0.0,-0.92358,8e-05,8.33492]
[1779601872467,32.7,76713.16,0.0,-0.9236,8e-05,8.33334]
[1779601872474,32.7,76713.16,0.0,-0.9236,8e-05,8.33334]
[1779601873414,32.7,76713.49,0.0,-0.92358,8e-05,8.33476]
[1779601880152,32.7,76714.63,0.0,-0.92353,8e-05,8.33928]
[1779601880222,32.7,76714.63,0.0,-0.92353,8e-05,8.33928]
[1779601882279,32.69,76714.74,0.0,-0.92354,8e-05,8.33793]
[1779601881470,32.69,76720.08,0.0,-0.92315,8e-05,8.37141]
[1779601882471,32.69,76720.08,0.0,-0.92315,8e-05,8.37141]
[1779601882476,32.69,76724.66,0.0,-0.92281,8e-05,8.40003]
[1779601885275,32.69,76725.15,0.0,-0.92278,8e-05,8.40241]
[1779601885473,32.69,76724.05,0.0,-0.92287,8e-05,8.39458]
[1779601885498,32.69,76723.98,0.0,-0.92288,8e-05,8.39337]
[1779601889526,32.68,76728.06,0.0,-0.92261,8e-05,8.41645]
[1779601890438,32.68,76728.06,0.0,-0.92261,8e-05,8.41645]
[1779601890473,32.68,76728.06,0.0,-0.92261,8e-05,8.41645]
[1779601892547,32.68,76734.57,0.0,-0.92218,8e-05,8.45149]
[1779601897581,32.67,76735.24,0.0,-0.92218,8e-05,8.45145]
[1779601898492,32.67,76735.24,0.0,-0.92218,8e-05,8.45145]
[1779601898722,32.67,76735.24,0.0,-0.92218,8e-05,8.45145]
[1779601899090,32.67,76735.24,0.0,-0.92218,8e-05,8.45145]
[1779601899230,32.67,76735.24,0.0,-0.92218,8e-05,8.45145]
[1779601899287,32.66,76735.38,0.0,-0.92219,8e-05,8.45062]
[1779601904631,32.66,76734.51,0.0,-0.92231,8e-05,8.44069]
[1779601910573,32.66,76734.44,0.0,-0.92232,8e-05,8.4394]
[1779601910673,32.65,76731.01,0.0,-0.92261,8e-05,8.41566]
[1779601915739,32.65,76729.07,0.0,-0.92277,8e-05,8.40165]
[1779601915972,32.65,76729.07,0.0,-0.92277,8e-05,8.40165]
[1779601916038,32.65,76727.89,0.0,-0.92287,8e-05,8.39333]
[1779601919737,32.65,76731.72,0.0,-0.92259,8e-05,8.41687]
[1779601920745,32.65,76740.0,0.0,-0.92196,8e-05,8.46982]
[1779601921752,32.64,76743.65,0.0,-0.92169,8e-05,8.49299]
[1779601922759,32.64,76744.06,0.0,-0.92167,8e-05,8.49464]
[1779601927794,32.64,76749.8,0.0,-0.92125,8e-05,8.52912]
[1779601931823,32.63,76745.12,0.0,-0.92165,8e-05,8.49652]
[1779601936858,32.63,76743.58,0.0,-0.9218,8e-05,8.48399]
[1779601941893,32.62,76745.57,0.0,-0.92168,8e-05,8.4941]
[1779601946928,32.62,76747.33,0.0,-0.92157,8e-05,8.5027]
[1779601951963,32.61,76751.95,0.0,-0.92129,8e-05,8.5254]
[1779601955991,32.61,76756.86,0.0,-0.92093,8e-05,8.55479]
[1779601956998,32.61,76765.63,0.0,-0.92026,8e-05,8.61115]
[1779601958005,32.61,76769.17,0.0,-0.91999,8e-05,8.63348]
[1779601963040,32.6,76773.84,0.0,-0.91967,8e-05,8.66015]
[1779601965798,32.6,76775.43,0.0,-0.91956,8e-05,8.66899]
[1779601969226,32.59,76774.97,0.0,-0.91963,8e-05,8.66367]
[1779601969861,32.59,76776.59,0.0,-0.91951,8e-05,8.6735]
[1779601969973,32.59,76776.59,0.0,-0.91951,8e-05,8.6735]
[1779601970089,32.59,76777.63,0.0,-0.91943,8e-05,8.67954]
[1779601972733,32.59,76775.46,0.0,-0.91962,8e-05,8.66382]
[1779601972972,32.59,76775.46,0.0,-0.91962,8e-05,8.66382]
[1779601975894,32.58,76771.81,0.0,-0.91994,8e-05,8.6378]
[1779601975974,32.58,76771.81,0.0,-0.91994,8e-05,8.6378]
[1779601981167,32.57,76771.89,0.0,-0.91998,8e-05,8.63407]
[1779601986201,32.57,76766.49,0.0,-0.92045,8e-05,8.59536]
[1779601988002,32.57,76765.48,0.0,-0.92054,8e-05,8.58814]
[1779601988223,32.57,76765.48,0.0,-0.92054,8e-05,8.58814]
[1779601988320,32.56,76765.69,0.0,-0.92053,8e-05,8.58887]
[1779601988576,32.56,76765.69,0.0,-0.92053,8e-05,8.58887]
[1779601988726,32.56,76765.69,0.0,-0.92053,8e-05,8.58887]
[1779601993251,32.56,76761.96,0.0,-0.92086,8e-05,8.56147]
[1779601994258,32.56,76758.63,0.0,-0.92113,8e-05,8.53923]
[1779601994521,32.56,76758.63,0.0,-0.92113,8e-05,8.53923]
[1779601994712,32.56,76758.63,0.0,-0.92113,8e-05,8.53923]
[1779601994726,32.56,76758.63,0.0,-0.92113,8e-05,8.53923]
[1779601995265,32.56,76758.79,0.0,-0.92112,8e-05,8.53971]
[1779601998286,32.55,76764.14,0.0,-0.92072,8e-05,8.57279]
[1779602000144,32.55,76765.78,0.0,-0.9206,8e-05,8.58285]
[1779602000227,32.55,76765.78,0.0,-0.9206,8e-05,8.58285]
[1779602000299,32.55,76765.34,0.0,-0.92065,8e-05,8.57936]
[1779602000987,32.55,76765.34,0.0,-0.92065,8e-05,8.57936]
[1779602001227,32.55,76765.34,0.0,-0.92065,8e-05,8.57936]
[1779602006342,32.54,76764.41,0.0,-0.92076,8e-05,8.56955]
[1779602011377,32.54,76766.74,0.0,-0.92065,8e-05,8.57734]
[1779602013638,32.54,76765.85,0.0,-0.92074,8e-05,8.57029]
[1779602013727,32.54,76765.85,0.0,-0.92074,8e-05,8.57029]
[1779602013986,32.54,76765.85,0.0,-0.92074,8e-05,8.57029]
[1779602014239,32.54,76765.85,0.0,-0.92074,8e-05,8.57029]
[1779602014296,32.53,76765.85,0.0,-0.92075,8e-05,8.56968]
[1779602020440,32.53,76764.46,0.0,-0.9209,8e-05,8.55704]
[1779602025474,32.52,76762.29,0.0,-0.9211,8e-05,8.53999]
[1779602027855,32.52,76761.02,0.0,-0.92121,8e-05,8.53118]
[1779602027974,32.52,76761.02,0.0,-0.92121,8e-05,8.53118]
[1779602028223,32.52,76761.02,0.0,-0.92121,8e-05,8.53118]
[1779602028243,32.52,76760.33,0.0,-0.92128,8e-05,8.52562]
[1779602028472,32.52,76760.33,0.0,-0.92128,8e-05,8.52562]
[1779602031517,32.52,76753.9,0.0,-0.92179,8e-05,8.48244]
[1779602035545,32.51,76750.16,0.0,-0.92211,8e-05,8.45635]
[1779602036997,32.51,76750.16,0.0,-0.92211,8e-05,8.45635]
[1779602037224,32.51,76750.16,0.0,-0.92211,8e-05,8.45635]
[1779602037254,32.51,76749.45,0.0,-0.92217,8e-05,8.4509]
[1779602037618,32.51,76749.45,0.0,-0.92217,8e-05,8.4509]
[1779602037724,32.51,76749.45,0.0,-0.92217,8e-05,8.4509]
[1779602043624,32.51,76747.96,0.0,-0.92231,8e-05,8.43914]
[1779602043729,32.51,76747.96,0.0,-0.92231,8e-05,8.43914]
[1779602043738,32.51,76747.96,0.0,-0.92231,8e-05,8.43914]
[1779602043977,32.51,76747.96,0.0,-0.92231,8e-05,8.43914]
[1779602044074,32.51,76747.42,0.0,-0.92236,8e-05,8.43482]
[1779602048583,32.5,76747.33,0.0,-0.92239,8e-05,8.43296]
[1779602048726,32.5,76747.33,0.0,-0.92239,8e-05,8.43296]
[1779602048966,32.5,76747.33,0.0,-0.92239,8e-05,8.43296]
[1779602048975,32.5,76747.33,0.0,-0.92239,8e-05,8.43296]
[1779602049067,32.5,76747.64,0.0,-0.92237,8e-05,8.43413]
[1779602054678,32.5,76748.0,0.0,-0.92237,8e-05,8.43434]
[1779602059953,32.49,76746.11,0.0,-0.92254,8e-05,8.42048]
[1779602059977,32.49,76746.11,0.0,-0.92254,8e-05,8.42048]
[1779602060138,32.49,76746.11,0.0,-0.92254,8e-05,8.42048]
[1779602060228,32.49,76746.11,0.0,-0.92254,8e-05,8.42048]
[1779602060288,32.49,76746.11,0.0,-0.92255,8e-05,8.41968]
[1779602065755,32.49,76743.76,0.0,-0.92275,8e-05,8.40259]
[1779602069397,32.49,76743.5,0.0,-0.92277,8e-05,8.40054]
[1779602069474,32.49,76743.5,0.0,-0.92277,8e-05,8.40054]
[1779602069454,32.49,76743.4,0.0,-0.92279,8e-05,8.39878]
[1779602069838,32.49,76743.4,0.0,-0.92279,8e-05,8.39878]
[1779602069976,32.49,76743.4,0.0,-0.92279,8e-05,8.39878]
[1779602070074,32.49,76742.5,0.0,-0.92287,8e-05,8.39261]
[1779602075499,32.48,76740.7,0.0,-0.92306,8e-05,8.37529]
[1779602075724,32.48,76740.7,0.0,-0.92306,8e-05,8.37529]
[1779602075874,32.48,76740.7,0.0,-0.92306,8e-05,8.37529]
[1779602075976,32.48,76740.7,0.0,-0.92306,8e-05,8.37529]
[1779602076078,32.48,76740.33,0.0,-0.92309,8e-05,8.37221]
[1779602081868,32.48,76733.93,0.0,-0.9236,8e-05,8.32927]
[1779602083541,32.48,76731.21,0.0,-0.92382,8e-05,8.31145]
[1779602083727,32.48,76731.21,0.0,-0.92382,8e-05,8.31145]
[1779602083944,32.48,76731.21,0.0,-0.92382,8e-05,8.31145]
[1779602083975,32.48,76731.21,0.0,-0.92382,8e-05,8.31145]
[1779602083997,32.48,76730.48,0.0,-0.92388,8e-05,8.30621]
[1779602089924,32.47,76733.19,0.0,-0.9237,8e-05,8.32107]
[1779602090931,32.47,76739.06,0.0,-0.92326,8e-05,8.35816]
[1779602091855,32.47,76739.06,0.0,-0.92326,8e-05,8.35816]
[1779602091978,32.47,76739.06,0.0,-0.92326,8e-05,8.35816]
[1779602092395,32.47,76739.06,0.0,-0.92326,8e-05,8.35816]
[1779602092473,32.47,76739.06,0.0,-0.92326,8e-05,8.35816]
[1779602092492,32.47,76738.89,0.0,-0.92328,8e-05,8.35651]
[1779602097980,32.47,76739.07,0.0,-0.92329,8e-05,8.35583]
[1779602099924,32.47,76739.59,0.0,-0.92325,8e-05,8.35887]
[1779602099976,32.47,76739.59,0.0,-0.92325,8e-05,8.35887]
[1779602100329,32.47,76739.59,0.0,-0.92325,8e-05,8.35887]
[1779602100478,32.47,76739.59,0.0,-0.92325,8e-05,8.35887]
[1779602100430,32.47,76739.18,0.0,-0.92329,8e-05,8.35592]
[1779602107044,32.46,76739.42,0.0,-0.92332,8e-05,8.35307]
[1779602109058,32.45,76743.72,0.0,-0.92301,8e-05,8.37928]
[1779602110360,32.45,76743.72,0.0,-0.92301,8e-05,8.37928]
[1779602110475,32.45,76743.72,0.0,-0.92301,8e-05,8.37928]
[1779602110521,32.45,76744.71,0.0,-0.92295,8e-05,8.38487]
[1779602110914,32.45,76744.71,0.0,-0.92295,8e-05,8.38487]
[1779602110976,32.45,76744.71,0.0,-0.92295,8e-05,8.38487]
[1779602115729,32.45,76745.37,0.0,-0.92295,8e-05,8.38508]
[1779602115974,32.45,76745.37,0.0,-0.92295,8e-05,8.38508]
[1779602116009,32.45,76745.37,0.0,-0.92295,8e-05,8.38508]
[1779602116223,32.45,76745.37,0.0,-0.92295,8e-05,8.38508]
[1779602116296,32.44,76746.19,0.0,-0.92289,8e-05,8.38957]
[1779602119967,32.44,76745.49,0.0,-0.92298,8e-05,8.38264]
[1779602119975,32.44,76745.49,0.0,-0.92298,8e-05,8.38264]
[1779602123576,32.43,76743.89,0.0,-0.92314,8e-05,8.36915]
[1779602123727,32.43,76743.89,0.0,-0.92314,8e-05,8.36915]
[1779602124163,32.43,76742.63,0.0,-0.92324,8e-05,8.36025]
[1779602125521,32.43,76742.63,0.0,-0.92324,8e-05,8.36025]
[1779602125170,32.43,76739.35,0.0,-0.9235,8e-05,8.33835]
[1779602125725,32.43,76739.35,0.0,-0.9235,8e-05,8.33835]
[1779602131212,32.43,76736.93,0.0,-0.92375,8e-05,8.31645]
[1779602132044,32.43,76736.93,0.0,-0.92375,8e-05,8.31645]
[1779602132224,32.43,76736.93,0.0,-0.92375,8e-05,8.31645]
[1779602132388,32.43,76736.93,0.0,-0.92375,8e-05,8.31645]
[1779602132475,32.43,76736.93,0.0,-0.92375,8e-05,8.31645]
[1779602132433,32.43,76736.93,0.0,-0.92375,8e-05,8.3162]
[1779602136749,32.42,76734.94,0.0,-0.92391,8e-05,8.3024]
[1779602136973,32.42,76734.94,0.0,-0.92391,8e-05,8.3024]
[1779602139445,32.42,76734.94,0.0,-0.92392,8e-05,8.30216]
[1779602139472,32.42,76734.94,0.0,-0.92392,8e-05,8.30216]
[1779602139540,32.42,76734.72,0.0,-0.92394,8e-05,8.30028]
[1779602142211,32.42,76731.91,0.0,-0.92416,8e-05,8.28176]
[1779602142224,32.42,76731.91,0.0,-0.92416,8e-05,8.28176]
[1779602147324,32.42,76730.74,0.0,-0.92426,8e-05,8.27319]
[1779602149485,32.42,76730.74,0.0,-0.92426,8e-05,8.27319]
[1779602149678,32.42,76730.74,0.0,-0.92426,8e-05,8.27319]
[1779602149726,32.42,76730.74,0.0,-0.92426,8e-05,8.27319]
[1779602149826,32.42,76730.74,0.0,-0.92426,8e-05,8.27288]
[1779602154579,32.42,76729.61,0.0,-0.92436,8e-05,8.26496]
[1779602154730,32.42,76729.61,0.0,-0.92436,8e-05,8.26496]
[1779602154981,32.42,76729.61,0.0,-0.92436,8e-05,8.26496]
[1779602155381,32.42,76728.37,0.0,-0.92445,8e-05,8.25689]
[1779602159075,32.42,76728.49,0.0,-0.92445,8e-05,8.25736]
[1779602159226,32.42,76728.49,0.0,-0.92445,8e-05,8.25736]
[1779602161681,32.42,76728.24,0.0,-0.92447,8e-05,8.25545]
[1779602161724,32.42,76728.24,0.0,-0.92447,8e-05,8.25545]
[1779602162431,32.42,76730.26,0.0,-0.92432,8e-05,8.2683]
[1779602163006,32.42,76730.26,0.0,-0.92432,8e-05,8.2683]
[1779602163224,32.42,76730.26,0.0,-0.92432,8e-05,8.2683]
[1779602168473,32.42,76729.57,0.0,-0.92438,8e-05,8.26318]
[1779602170528,32.41,76729.64,0.0,-0.92437,8e-05,8.26351]
[1779602170556,32.41,76730.49,0.0,-0.92431,8e-05,8.26884]
[1779602170724,32.41,76730.49,0.0,-0.92431,8e-05,8.26884]
[1779602170893,32.41,76730.49,0.0,-0.92431,8e-05,8.26884]
[1779602170973,32.41,76730.49,0.0,-0.92431,8e-05,8.26884]
[1779602171494,32.41,76729.97,0.0,-0.92435,8e-05,8.26537]
[1779602176061,32.41,76732.24,0.0,-0.92419,8e-05,8.27943]
[1779602176226,32.41,76732.24,0.0,-0.92419,8e-05,8.27943]
[1779602177339,32.41,76732.4,0.0,-0.92418,8e-05,8.28031]
[1779602177474,32.41,76732.4,0.0,-0.92418,8e-05,8.28031]
[1779602177535,32.41,76733.77,0.0,-0.92407,8e-05,8.28895]
[1779602181608,32.41,76734.4,0.0,-0.92403,8e-05,8.29234]
[1779602181725,32.41,76734.4,0.0,-0.92403,8e-05,8.29234]
[1779602187606,32.41,76735.24,0.0,-0.92398,8e-05,8.29666]
[1779602189818,32.41,76735.04,0.0,-0.924,8e-05,8.29521]
[1779602189973,32.41,76735.04,0.0,-0.924,8e-05,8.29521]
[1779602190601,32.41,76735.04,0.0,-0.924,8e-05,8.29521]
[1779602190075,32.41,76735.29,0.0,-0.92398,8e-05,8.29647]
[1779602190724,32.41,76735.29,0.0,-0.92398,8e-05,8.29647]
[1779602195887,32.41,76735.3,0.0,-0.92398,8e-05,8.29653]
[1779602195974,32.41,76735.3,0.0,-0.92398,8e-05,8.29653]
[1779602195989,32.41,76736.64,0.0,-0.92393,8e-05,8.30003]
[1779602196797,32.41,76736.64,0.0,-0.92393,8e-05,8.30003]
[1779602196974,32.41,76736.64,0.0,-0.92393,8e-05,8.30003]
[1779602203424,32.4,76739.7,0.0,-0.92371,8e-05,8.3186]
[1779602203473,32.4,76739.7,0.0,-0.92371,8e-05,8.3186]
[1779602203574,32.4,76739.18,0.0,-0.92375,8e-05,8.31485]
[1779602204449,32.4,76739.18,0.0,-0.92375,8e-05,8.31485]
[1779602204473,32.4,76739.18,0.0,-0.92375,8e-05,8.31485]
[1779602209764,32.4,76739.45,0.0,-0.92375,8e-05,8.31543]
[1779602212319,32.4,76739.32,0.0,-0.92376,8e-05,8.3144]
[1779602212472,32.4,76739.32,0.0,-0.92376,8e-05,8.3144]
[1779602212565,32.4,76739.79,0.0,-0.92373,8e-05,8.31705]
[1779602213497,32.4,76739.79,0.0,-0.92373,8e-05,8.31705]
[1779602213723,32.4,76739.17,0.0,-0.92378,8e-05,8.31288]
[1779602218826,32.4,76736.53,0.0,-0.92399,8e-05,8.29502]
[1779602220092,32.4,76736.53,0.0,-0.92399,8e-05,8.29502]
[1779602220227,32.4,76736.53,0.0,-0.92399,8e-05,8.29502]
[1779602230330,32.4,76734.97,0.0,-0.92411,8e-05,8.28429]
[1779602233224,32.4,76733.43,0.0,-0.92424,8e-05,8.27333]
[1779602233325,32.4,76733.44,0.0,-0.92425,8e-05,8.27314]
[1779602234994,32.4,76732.56,0.0,-0.92431,8e-05,8.26749]
[1779602235228,32.4,76732.56,0.0,-0.92431,8e-05,8.26749]
[1779602244007,32.39,76735.37,0.0,-0.92411,8e-05,8.2845]
[1779602245979,32.39,76736.52,0.0,-0.92403,8e-05,8.29179]
[1779602246225,32.39,76736.52,0.0,-0.92403,8e-05,8.29179]
[1779602249224,32.39,76733.74,0.0,-0.92424,8e-05,8.27364]
[1779602249474,32.39,76733.74,0.0,-0.92424,8e-05,8.27364]
[1779602249478,32.39,76731.9,0.0,-0.92438,8e-05,8.26169]
[1779602255030,32.39,76732.02,0.0,-0.92441,8e-05,8.25808]
[1779602255225,32.39,76732.02,0.0,-0.92441,8e-05,8.25808]
[1779602267163,32.39,76736.08,0.0,-0.92411,8e-05,8.2835]
[1779602269148,32.39,76736.21,0.0,-0.9241,8e-05,8.28428]
[1779602269229,32.39,76736.21,0.0,-0.9241,8e-05,8.28428]
[1779602273142,32.39,76735.61,0.0,-0.92415,8e-05,8.28027]
[1779602273223,32.39,76735.61,0.0,-0.92415,8e-05,8.28027]
[1779602273243,32.39,76735.61,0.0,-0.92415,8e-05,8.2802]
[1779602281261,32.39,76735.9,0.0,-0.92413,8e-05,8.28175]
[1779602281830,32.39,76735.9,0.0,-0.92413,8e-05,8.28175]
[1779602281975,32.39,76735.9,0.0,-0.92413,8e-05,8.28175]
[1779602287303,32.39,76736.15,0.0,-0.92411,8e-05,8.28323]
[1779602293345,32.39,76735.91,0.0,-0.92413,8e-05,8.28161]
[1779602295407,32.39,76736.86,0.0,-0.92406,8e-05,8.28771]
[1779602295474,32.39,76736.86,0.0,-0.92406,8e-05,8.28771]
[1779602298990,32.39,76735.81,0.0,-0.92414,8e-05,8.28094]
[1779602299225,32.39,76735.81,0.0,-0.92414,8e-05,8.28094]
[1779602299264,32.39,76735.81,0.0,-0.92414,8e-05,8.28094]
[1779602303074,32.39,76737.71,0.0,-0.92399,8e-05,8.29316]
[1779602303227,32.39,76737.71,0.0,-0.92399,8e-05,8.29316]
[1779602308450,32.39,76735.06,0.0,-0.9242,8e-05,8.27612]
[1779602311177,32.39,76735.17,0.0,-0.92419,8e-05,8.27687]
[1779602311227,32.39,76735.17,0.0,-0.92419,8e-05,8.27687]
[1779602313996,32.39,76734.39,0.0,-0.92428,8e-05,8.26768]
[1779602314222,32.39,76734.39,0.0,-0.92428,8e-05,8.26768]
[1779602314492,32.39,76734.37,0.0,-0.92428,8e-05,8.26758]
[1779602316866,32.39,76734.01,0.0,-0.92431,8e-05,8.26533]
[1779602316974,32.39,76734.01,0.0,-0.92431,8e-05,8.26533]
[1779602322547,32.39,76734.34,0.0,-0.92428,8e-05,8.26764]
[1779602323063,32.39,76734.34,0.0,-0.92428,8e-05,8.26764]
[1779602323226,32.39,76734.34,0.0,-0.92428,8e-05,8.26764]
[1779602323327,32.39,76734.34,0.0,-0.92428,8e-05,8.26768]
[1779602327165,32.39,76734.34,0.0,-0.92428,8e-05,8.26775]
[1779602327226,32.39,76734.34,0.0,-0.92428,8e-05,8.26775]
[1779602332704,32.39,76733.96,0.0,-0.92431,8e-05,8.26556]
[1779602332724,32.39,76733.96,0.0,-0.92431,8e-05,8.26556]
[1779602333550,32.39,76734.61,0.0,-0.92426,8e-05,8.26977]
[1779602333722,32.39,76734.61,0.0,-0.92426,8e-05,8.26977]
[1779602333625,32.39,76734.58,0.0,-0.92426,8e-05,8.26961]
[1779602338660,32.39,76734.76,0.0,-0.92424,8e-05,8.27093]
[1779602340975,32.39,76735.39,0.0,-0.92419,8e-05,8.27505]
[1779602341229,32.39,76735.39,0.0,-0.92419,8e-05,8.27505]
[1779602347723,32.39,76733.88,0.0,-0.9243,8e-05,8.2656]
[1779602350683,32.39,76733.43,0.0,-0.92434,8e-05,8.2628]
[1779602350724,32.39,76733.43,0.0,-0.92434,8e-05,8.2628]
[1779602354229,32.39,76733.33,0.0,-0.92434,8e-05,8.26232]
[1779602354475,32.39,76733.33,0.0,-0.92434,8e-05,8.26232]
[1779602354771,32.39,76733.5,0.0,-0.92433,8e-05,8.26346]
[1779602359807,32.39,76733.57,0.0,-0.92432,8e-05,8.26411]
[1779602361874,32.39,76733.57,0.0,-0.92432,8e-05,8.26411]
[1779602361973,32.39,76733.57,0.0,-0.92432,8e-05,8.26411]
[1779602367863,32.39,76733.67,0.0,-0.92431,8e-05,8.26506]
[1779602373712,32.39,76733.5,0.0,-0.92432,8e-05,8.26404]
[1779602373724,32.39,76733.5,0.0,-0.92432,8e-05,8.26404]
[1779602375975,32.39,76732.99,0.0,-0.92439,8e-05,8.25669]
[1779602376224,32.39,76732.99,0.0,-0.92439,8e-05,8.25669]
[1779602376325,32.39,76732.99,0.0,-0.92439,8e-05,8.25678]
[1779602382968,32.39,76733.23,0.0,-0.92437,8e-05,8.25856]
[1779602388005,32.39,76733.24,0.0,-0.92437,8e-05,8.25873]
[1779602390637,32.39,76733.24,0.0,-0.92437,8e-05,8.25873]
[1779602396058,32.4,76729.08,0.0,-0.92468,8e-05,8.23228]
[1779602397050,32.4,76729.08,0.0,-0.92468,8e-05,8.23228]
[1779602397224,32.4,76729.08,0.0,-0.92468,8e-05,8.23228]
[1779602397279,32.4,76728.9,0.0,-0.92469,8e-05,8.23122]
[1779602401093,32.4,76725.45,0.0,-0.92495,8e-05,8.20927]
[1779602407136,32.4,76722.86,0.0,-0.92514,8e-05,8.19321]
[1779602410157,32.4,76727.92,0.0,-0.92476,8e-05,8.22584]
[1779602411164,32.4,76734.53,0.0,-0.92426,8e-05,8.26829]
[1779602413178,32.4,76734.23,0.0,-0.92428,8e-05,8.26637]
[1779602418213,32.4,76734.78,0.0,-0.92424,8e-05,8.26973]
[1779602422241,32.4,76738.4,0.0,-0.92397,8e-05,8.29283]
[1779602429290,32.4,76738.24,0.0,-0.92398,8e-05,8.29143]
[1779602433318,32.4,76743.32,0.0,-0.92363,8e-05,8.31964]
[1779602434325,32.4,76748.03,0.0,-0.92327,8e-05,8.35001]
[1779602435332,32.39,76748.81,0.0,-0.92322,8e-05,8.35479]
[1779602443389,32.39,76750.39,0.0,-0.92311,8e-05,8.36359]
[1779602447416,32.39,76753.54,0.0,-0.92288,8e-05,8.38299]
[1779602451445,32.39,76757.19,0.0,-0.92261,8e-05,8.40549]
[1779602454466,32.39,76761.66,0.0,-0.92228,8e-05,8.43341]
[1779602455473,32.39,76765.13,0.0,-0.92201,8e-05,8.45603]
[1779602460508,32.39,76767.72,0.0,-0.92181,8e-05,8.473]
[1779602462892,32.39,76768.26,0.0,-0.92176,8e-05,8.47656]
[1779602463232,32.39,76768.26,0.0,-0.92176,8e-05,8.47656]
[1779602463529,32.39,76772.91,0.0,-0.9214,8e-05,8.50686]
[1779602464535,32.39,76768.25,0.0,-0.92177,8e-05,8.47649]
[1779602469581,32.39,76766.73,0.0,-0.92188,8e-05,8.46672]
[1779602469725,32.39,76766.73,0.0,-0.92188,8e-05,8.46672]
[1779602469791,32.39,76766.66,0.0,-0.92189,8e-05,8.4663]
[1779602475613,32.39,76767.92,0.0,-0.92179,8e-05,8.47465]
[1779602477481,32.39,76767.05,0.0,-0.92185,8e-05,8.469]
[1779602478634,32.39,76762.27,0.0,-0.92223,8e-05,8.43799]
[1779602480393,32.39,76761.39,0.0,-0.92229,8e-05,8.43234]
[1779602481724,32.39,76760.99,0.0,-0.92232,8e-05,8.42982]
[1779602482034,32.39,76760.95,0.0,-0.92233,8e-05,8.42963]
[1779602482229,32.39,76760.95,0.0,-0.92233,8e-05,8.42963]
[1779602482662,32.39,76761.0,0.0,-0.92232,8e-05,8.43003]
[1779602487697,32.39,76763.25,0.0,-0.92214,8e-05,8.44494]
[1779602494319,32.39,76763.07,0.0,-0.92215,8e-05,8.44391]
[1779602495236,32.39,76760.86,0.0,-0.92236,8e-05,8.42546]
[1779602501836,32.39,76756.7,0.0,-0.92267,8e-05,8.39898]
[1779602503850,32.39,76751.96,0.0,-0.92304,8e-05,8.36853]
[1779602504213,32.39,76751.96,0.0,-0.92304,8e-05,8.36853]
[1779602504224,32.39,76751.96,0.0,-0.92304,8e-05,8.36853]
[1779602504280,32.39,76751.96,0.0,-0.92304,8e-05,8.36853]
[1779602504476,32.39,76751.96,0.0,-0.92304,8e-05,8.36853]
[1779602504857,32.39,76752.1,0.0,-0.92302,8e-05,8.36958]
[1779602509805,32.39,76752.72,0.0,-0.92297,8e-05,8.37407]
[1779602509870,32.39,76752.72,0.0,-0.92297,8e-05,8.37407]
[1779602509824,32.39,76752.72,0.0,-0.92297,8e-05,8.37419]
[1779602509974,32.39,76752.72,0.0,-0.92297,8e-05,8.37419]
[1779602515934,32.39,76752.74,0.0,-0.92296,8e-05,8.37494]
[1779602520970,32.39,76752.34,0.0,-0.92299,8e-05,8.37282]
[1779602524110,32.39,76750.82,0.0,-0.9231,8e-05,8.36317]
[1779602524223,32.39,76750.82,0.0,-0.9231,8e-05,8.36317]
[1779602524387,32.39,76750.82,0.0,-0.9231,8e-05,8.36317]
[1779602524475,32.39,76750.82,0.0,-0.9231,8e-05,8.36317]
[1779602524538,32.39,76750.06,0.0,-0.92316,8e-05,8.35847]
[1779602527015,32.4,76745.97,0.0,-0.92347,8e-05,8.33234]
[1779602531187,32.4,76745.54,0.0,-0.92349,8e-05,8.33002]
[1779602531226,32.4,76745.54,0.0,-0.92349,8e-05,8.33002]
[1779602531318,32.4,76745.54,0.0,-0.92349,8e-05,8.33002]
[1779602531496,32.4,76745.54,0.0,-0.92349,8e-05,8.33002]
[1779602531573,32.4,76745.21,0.0,-0.92351,8e-05,8.32822]
[1779602537084,32.4,76744.68,0.0,-0.92355,8e-05,8.32566]
[1779602538091,32.4,76748.22,0.0,-0.92327,8e-05,8.34866]
[1779602540437,32.4,76747.87,0.0,-0.9233,8e-05,8.34667]
[1779602540474,32.4,76747.87,0.0,-0.9233,8e-05,8.34667]
[1779602540516,32.4,76747.87,0.0,-0.9233,8e-05,8.34667]
[1779602540725,32.4,76747.87,0.0,-0.9233,8e-05,8.34667]
[1779602540765,32.4,76748.15,0.0,-0.92327,8e-05,8.34861]
[1779602546148,32.4,76745.23,0.0,-0.92349,8e-05,8.33051]
[1779602549169,32.4,76739.3,0.0,-0.92393,8e-05,8.29284]
[1779602551825,32.4,76737.75,0.0,-0.92405,8e-05,8.28309]
[1779602551884,32.4,76737.75,0.0,-0.92405,8e-05,8.28309]
[1779602551974,32.4,76737.75,0.0,-0.92405,8e-05,8.28309]
[1779602551925,32.4,76737.72,0.0,-0.92408,8e-05,8.27908]
[1779602557454,32.4,76737.0,0.0,-0.92412,8e-05,8.27538]
[1779602557472,32.4,76737.0,0.0,-0.92412,8e-05,8.27538]
[1779602557549,32.4,76737.0,0.0,-0.92412,8e-05,8.27538]
[1779602557724,32.4,76737.0,0.0,-0.92412,8e-05,8.27538]
[1779602557825,32.41,76736.59,0.0,-0.92415,8e-05,8.2732]
[1779602565143,32.41,76737.06,0.0,-0.92411,8e-05,8.2767]
[1779602565195,32.41,76737.06,0.0,-0.92411,8e-05,8.2767]
[1779602565226,32.41,76737.06,0.0,-0.92411,8e-05,8.2767]
[1779602565240,32.41,76737.06,0.0,-0.92409,8e-05,8.27789]
[1779602571323,32.41,76738.43,0.0,-0.92397,8e-05,8.28822]
[1779602575675,32.41,76738.4,0.0,-0.92396,8e-05,8.2888]
[1779602575725,32.41,76738.4,0.0,-0.92396,8e-05,8.2888]
[1779602575732,32.41,76738.4,0.0,-0.92396,8e-05,8.2888]
[1779602575973,32.41,76738.4,0.0,-0.92396,8e-05,8.2888]
[1779602575824,32.41,76738.4,0.0,-0.92396,8e-05,8.28933]
[1779602582400,32.42,76738.9,0.0,-0.9239,8e-05,8.29413]
[1779602587434,32.42,76737.6,0.0,-0.92398,8e-05,8.28708]
[1779602592470,32.42,76736.81,0.0,-0.92402,8e-05,8.28366]
[1779602593617,32.42,76736.81,0.0,-0.92402,8e-05,8.28366]
[1779602593672,32.42,76736.81,0.0,-0.92402,8e-05,8.28366]
[1779602593724,32.42,76736.81,0.0,-0.92402,8e-05,8.28366]
[1779602593771,32.42,76736.63,0.0,-0.92403,8e-05,8.28278]
[1779602600526,32.43,76737.48,0.0,-0.92395,8e-05,8.29013]
[1779602602434,32.43,76737.98,0.0,-0.92391,8e-05,8.29361]
[1779602602476,32.43,76737.98,0.0,-0.92391,8e-05,8.29361]
[1779602602493,32.43,76737.98,0.0,-0.92391,8e-05,8.29361]
[1779602602727,32.43,76737.98,0.0,-0.92391,8e-05,8.29361]
[1779602602826,32.43,76738.67,0.0,-0.92385,8e-05,8.29831]
[1779602611603,32.43,76738.02,0.0,-0.92391,8e-05,8.29219]
[1779602615934,32.43,76738.15,0.0,-0.92389,8e-05,8.2938]
[1779602615976,32.43,76738.15,0.0,-0.92389,8e-05,8.2938]
[1779602615986,32.43,76738.15,0.0,-0.92389,8e-05,8.2938]
[1779602615948,32.43,76737.79,0.0,-0.92391,8e-05,8.29174]
[1779602616228,32.43,76737.79,0.0,-0.92391,8e-05,8.29174]
[1779602621169,32.44,76737.7,0.0,-0.9239,8e-05,8.29243]
[1779602621229,32.44,76737.7,0.0,-0.9239,8e-05,8.29243]
[1779602622680,32.44,76738.04,0.0,-0.92387,8e-05,8.29511]
[1779602626652,32.44,76737.6,0.0,-0.9239,8e-05,8.29303]
[1779602626724,32.44,76737.6,0.0,-0.9239,8e-05,8.29303]
[1779602632750,32.44,76735.38,0.0,-0.92404,8e-05,8.28052]
[1779602633757,32.44,76735.38,0.0,-0.92404,8e-05,8.28052]
[1779602633826,32.44,76735.38,0.0,-0.92404,8e-05,8.28052]
[1779602633976,32.44,76735.38,0.0,-0.92404,8e-05,8.28052]
[1779602633978,32.44,76734.61,0.0,-0.9241,8e-05,8.27584]
[1779602639799,32.45,76733.56,0.0,-0.92416,8e-05,8.27065]
[1779602642899,32.45,76733.15,0.0,-0.92419,8e-05,8.26851]
[1779602642976,32.45,76733.15,0.0,-0.92419,8e-05,8.26851]
[1779602643073,32.45,76733.15,0.0,-0.92418,8e-05,8.26876]
[1779602643224,32.45,76733.15,0.0,-0.92418,8e-05,8.26876]
[1779602648861,32.45,76735.07,0.0,-0.92402,8e-05,8.28248]
[1779602653551,32.45,76735.89,0.0,-0.92395,8e-05,8.2886]
[1779602653612,32.45,76735.89,0.0,-0.92395,8e-05,8.2886]
[1779602653725,32.45,76735.89,0.0,-0.92395,8e-05,8.2886]
[1779602653897,32.45,76735.85,0.0,-0.92395,8e-05,8.28854]
[1779602658932,32.45,76735.96,0.0,-0.92393,8e-05,8.29021]
[1779602663968,32.45,76735.05,0.0,-0.92399,8e-05,8.28531]
[1779602669003,32.46,76738.16,0.0,-0.92374,8e-05,8.30622]
[1779602670168,32.46,76739.08,0.0,-0.92367,8e-05,8.3123]
[1779602670236,32.46,76739.08,0.0,-0.92367,8e-05,8.3123]
[1779602670270,32.46,76739.08,0.0,-0.92367,8e-05,8.3123]
[1779602670473,32.46,76739.08,0.0,-0.92367,8e-05,8.3123]
[1779602671016,32.46,76738.79,0.0,-0.92372,8e-05,8.30631]
[1779602675045,32.46,76745.11,0.0,-0.92323,8e-05,8.34759]
[1779602675784,32.46,76745.11,0.0,-0.92323,8e-05,8.34759]
[1779602675924,32.46,76745.11,0.0,-0.92323,8e-05,8.34759]
[1779602675974,32.46,76745.11,0.0,-0.92323,8e-05,8.34759]
[1779602676052,32.46,76745.53,0.0,-0.9232,8e-05,8.35038]
[1779602684111,32.46,76745.62,0.0,-0.92318,8e-05,8.35155]
[1779602685783,32.46,76745.62,0.0,-0.92318,8e-05,8.35155]
[1779602685839,32.46,76745.62,0.0,-0.92318,8e-05,8.35155]
[1779602685978,32.46,76745.62,0.0,-0.92318,8e-05,8.35155]
[1779602686125,32.46,76746.03,0.0,-0.92315,8e-05,8.35432]
[1779602689146,32.46,76742.63,0.0,-0.92341,8e-05,8.3326]
[1779602690654,32.46,76742.63,0.0,-0.92341,8e-05,8.3326]
[1779602690703,32.46,76742.63,0.0,-0.92341,8e-05,8.3326]
[1779602690730,32.46,76742.63,0.0,-0.92341,8e-05,8.3326]
[1779602690804,32.46,76741.64,0.0,-0.92348,8e-05,8.3264]
[1779602696833,32.46,76742.08,0.0,-0.92344,8e-05,8.32954]
[1779602696841,32.46,76742.08,0.0,-0.92344,8e-05,8.32954]
[1779602696979,32.46,76742.08,0.0,-0.92344,8e-05,8.32954]
[1779602697054,32.46,76743.14,0.0,-0.92336,8e-05,8.33651]
[1779602702237,32.46,76743.32,0.0,-0.92334,8e-05,8.33799]
[1779602713314,32.46,76743.86,0.0,-0.92329,8e-05,8.34217]
[1779602714555,32.46,76743.86,0.0,-0.92329,8e-05,8.34217]
[1779602714611,32.46,76743.86,0.0,-0.92329,8e-05,8.34217]
[1779602714726,32.46,76743.86,0.0,-0.92329,8e-05,8.34217]
[1779602714824,32.46,76744.59,0.0,-0.92324,8e-05,8.34699]
[1779602725397,32.46,76744.73,0.0,-0.92322,8e-05,8.34847]
[1779602734461,32.47,76744.65,0.0,-0.92325,8e-05,8.34421]
[1779602740503,32.47,76744.69,0.0,-0.92325,8e-05,8.34486]
[1779602746544,32.47,76744.6,0.0,-0.92325,8e-05,8.34468]
[1779602751711,32.47,76746.6,0.0,-0.92309,8e-05,8.35784]
[1779602751727,32.47,76746.6,0.0,-0.92309,8e-05,8.35784]
[1779602751831,32.47,76746.6,0.0,-0.92309,8e-05,8.35784]
[1779602751976,32.47,76746.6,0.0,-0.92309,8e-05,8.35784]
[1779602752075,32.47,76748.23,0.0,-0.92296,8e-05,8.36848]
[1779602759636,32.47,76748.19,0.0,-0.92296,8e-05,8.36851]
[1779602764671,32.47,76747.97,0.0,-0.92298,8e-05,8.36735]
[1779602769706,32.47,76747.5,0.0,-0.92301,8e-05,8.36459]
[1779602770713,32.47,76743.71,0.0,-0.9233,8e-05,8.34022]
[1779602771612,32.47,76743.71,0.0,-0.9233,8e-05,8.34022]
[1779602771667,32.47,76743.71,0.0,-0.9233,8e-05,8.34022]
[1779602771727,32.47,76743.71,0.0,-0.9233,8e-05,8.34022]
[1779602771764,32.47,76742.52,0.0,-0.92339,8e-05,8.33265]
[1779602777762,32.47,76742.09,0.0,-0.92342,8e-05,8.33052]
[1779602780799,32.47,76742.05,0.0,-0.92342,8e-05,8.33037]
[1779602780981,32.47,76742.05,0.0,-0.92342,8e-05,8.33037]
[1779602781084,32.47,76742.05,0.0,-0.92342,8e-05,8.33037]
[1779602781227,32.47,76739.72,0.0,-0.92359,8e-05,8.3156]
[1779602785888,32.47,76737.44,0.0,-0.92376,8e-05,8.30149]
[1779602785973,32.47,76737.44,0.0,-0.92376,8e-05,8.30149]
[1779602786002,32.47,76737.44,0.0,-0.92376,8e-05,8.30149]
[1779602786058,32.47,76735.59,0.0,-0.9239,8e-05,8.28976]
[1779602791860,32.47,76734.56,0.0,-0.924,8e-05,8.27996]
[1779602797902,32.48,76734.85,0.0,-0.92396,8e-05,8.283]
[1779602798378,32.48,76734.85,0.0,-0.92396,8e-05,8.283]
[1779602798476,32.48,76734.85,0.0,-0.92396,8e-05,8.283]
[1779602798726,32.48,76734.85,0.0,-0.92396,8e-05,8.283]
[1779602798909,32.48,76734.87,0.0,-0.92396,8e-05,8.28333]
[1779602803944,32.48,76734.69,0.0,-0.92396,8e-05,8.28326]
[1779602808179,32.48,76733.84,0.0,-0.92402,8e-05,8.27848]
[1779602808222,32.48,76733.84,0.0,-0.92402,8e-05,8.27848]
[1779602808181,32.48,76732.7,0.0,-0.9241,8e-05,8.27141]
[1779602808403,32.48,76732.7,0.0,-0.9241,8e-05,8.27141]
[1779602808475,32.48,76732.7,0.0,-0.9241,8e-05,8.27141]
[1779602808981,32.48,76732.22,0.0,-0.92413,8e-05,8.26858]
[1779602814016,32.48,76731.18,0.0,-0.9242,8e-05,8.2632]
[1779602818885,32.49,76731.89,0.0,-0.92413,8e-05,8.2688]
[1779602818976,32.49,76731.89,0.0,-0.92413,8e-05,8.2688]
[1779602819117,32.49,76731.89,0.0,-0.92413,8e-05,8.2688]
[1779602819225,32.49,76731.89,0.0,-0.92413,8e-05,8.2688]
[1779602819168,32.49,76731.93,0.0,-0.92412,8e-05,8.26932]
[1779602821065,32.49,76737.81,0.0,-0.92367,8e-05,8.30755]
[1779602823079,32.49,76740.6,0.0,-0.92345,8e-05,8.32585]
[1779602824147,32.49,76740.6,0.0,-0.92345,8e-05,8.32585]
[1779602824226,32.49,76740.6,0.0,-0.92345,8e-05,8.32585]
[1779602824199,32.49,76741.09,0.0,-0.92341,8e-05,8.32917]
[1779602824330,32.49,76741.09,0.0,-0.92341,8e-05,8.32917]
[1779602824473,32.49,76741.09,0.0,-0.92341,8e-05,8.32917]
[1779602825093,32.49,76741.43,0.0,-0.92339,8e-05,8.33152]
[1779602827107,32.49,76744.68,0.0,-0.92313,8e-05,8.35276]
[1779602832142,32.49,76746.98,0.0,-0.92295,8e-05,8.36818]
[1779602839191,32.49,76746.86,0.0,-0.92295,8e-05,8.36814]
[1779602840199,32.49,76743.49,0.0,-0.92321,8e-05,8.34653]
[1779602842458,32.49,76743.68,0.0,-0.92319,8e-05,8.34803]
[1779602842473,32.49,76743.68,0.0,-0.92319,8e-05,8.34803]
[1779602842762,32.49,76743.68,0.0,-0.92319,8e-05,8.34803]
[1779602842981,32.49,76743.68,0.0,-0.92319,8e-05,8.34803]
[1779602843218,32.49,76743.45,0.0,-0.92321,8e-05,8.34668]
[1779602848254,32.49,76746.84,0.0,-0.92294,8e-05,8.36916]
[1779602849576,32.49,76747.01,0.0,-0.92292,8e-05,8.37036]
[1779602849724,32.49,76747.01,0.0,-0.92292,8e-05,8.37036]
[1779602849776,32.49,76747.01,0.0,-0.92292,8e-05,8.37036]
[1779602849974,32.49,76747.01,0.0,-0.92292,8e-05,8.37036]
[1779602850267,32.49,76747.16,0.0,-0.92291,8e-05,8.37143]
[1779602859331,32.5,76746.82,0.0,-0.92296,8e-05,8.36597]
[1779602867509,32.5,76746.82,0.0,-0.92296,8e-05,8.36597]
[1779602867725,32.5,76746.82,0.0,-0.92296,8e-05,8.36597]
[1779602867738,32.5,76746.82,0.0,-0.92296,8e-05,8.36597]
[1779602867974,32.5,76746.82,0.0,-0.92296,8e-05,8.36597]
[1779602868060,32.5,76750.78,0.0,-0.92264,8e-05,8.39252]
[1779602871414,32.5,76753.3,0.0,-0.92245,8e-05,8.409]
[1779602872501,32.5,76753.3,0.0,-0.92245,8e-05,8.409]
[1779602872722,32.5,76753.3,0.0,-0.92245,8e-05,8.409]
[1779602872853,32.5,76753.3,0.0,-0.92245,8e-05,8.409]
[1779602872975,32.5,76753.3,0.0,-0.92245,8e-05,8.409]
[1779602873052,32.5,76752.38,0.0,-0.92252,8e-05,8.40317]
[1779602878939,32.5,76752.17,0.0,-0.92253,8e-05,8.40207]
[1779602878972,32.5,76752.17,0.0,-0.92253,8e-05,8.40207]
[1779602879212,32.5,76752.17,0.0,-0.92253,8e-05,8.40207]
[1779602879226,32.5,76752.17,0.0,-0.92253,8e-05,8.40207]
[1779602879223,32.5,76752.46,0.0,-0.9225,8e-05,8.40407]
[1779602879471,32.5,76756.83,0.0,-0.92217,8e-05,8.43233]
[1779602884506,32.5,76757.53,0.0,-0.92211,8e-05,8.43696]
[1779602887527,32.5,76755.3,0.0,-0.92228,8e-05,8.4226]
[1779602889115,32.5,76755.3,0.0,-0.92228,8e-05,8.4226]
[1779602889222,32.5,76755.3,0.0,-0.92228,8e-05,8.4226]
[1779602889323,32.5,76754.32,0.0,-0.92236,8e-05,8.41639]
[1779602889668,32.5,76754.32,0.0,-0.92236,8e-05,8.41639]
[1779602889723,32.5,76754.32,0.0,-0.92236,8e-05,8.41639]
[1779602896590,32.5,76754.51,0.0,-0.92234,8e-05,8.41811]
[1779602898121,32.5,76754.51,0.0,-0.92234,8e-05,8.41811]
[1779602898224,32.5,76754.51,0.0,-0.92234,8e-05,8.41811]
[1779602903639,32.5,76754.14,0.0,-0.92236,8e-05,8.41629]
[1779602907224,32.5,76754.15,0.0,-0.92235,8e-05,8.41662]
[1779602907325,32.5,76754.15,0.0,-0.92235,8e-05,8.41671]
[1779602908744,32.5,76754.15,0.0,-0.92235,8e-05,8.41671]
[1779602908973,32.5,76754.15,0.0,-0.92235,8e-05,8.41671]
[1779602912372,32.5,76754.06,0.0,-0.92239,8e-05,8.41219]
[1779602912472,32.5,76754.06,0.0,-0.92239,8e-05,8.41219]
[1779602912702,32.5,76753.23,0.0,-0.92245,8e-05,8.40692]
[1779602917737,32.5,76751.74,0.0,-0.92256,8e-05,8.39787]
[1779602923779,32.51,76751.67,0.0,-0.92256,8e-05,8.39813]
[1779602924912,32.51,76751.67,0.0,-0.92256,8e-05,8.39813]
[1779602924972,32.51,76751.67,0.0,-0.92256,8e-05,8.39813]
[1779602930333,32.51,76751.27,0.0,-0.92259,8e-05,8.39586]
[1779602931395,32.51,76752.4,0.0,-0.92249,8e-05,8.40366]
[1779602931473,32.51,76752.4,0.0,-0.92249,8e-05,8.40366]
[1779602931835,32.51,76752.3,0.0,-0.9225,8e-05,8.40309]
[1779602937882,32.51,76751.86,0.0,-0.92253,8e-05,8.40072]
[1779602942945,32.51,76735.88,0.0,-0.92375,8e-05,8.29826]
[1779602943952,32.51,76738.32,0.0,-0.92356,8e-05,8.3139]
[1779602945845,32.51,76738.38,0.0,-0.92356,8e-05,8.31424]
[1779602951002,32.51,76739.65,0.0,-0.92345,8e-05,8.323]
[1779602952049,32.51,76739.65,0.0,-0.92345,8e-05,8.323]
[1779602952221,32.51,76739.65,0.0,-0.92345,8e-05,8.323]
[1779602952323,32.51,76739.49,0.0,-0.92346,8e-05,8.32214]
[1779602958051,32.51,76740.86,0.0,-0.92335,8e-05,8.33188]
[1779602959974,32.51,76741.11,0.0,-0.92333,8e-05,8.33361]
[1779602967114,32.51,76740.94,0.0,-0.92333,8e-05,8.33351]
[1779602971084,32.51,76740.94,0.0,-0.92333,8e-05,8.33351]
[1779602971221,32.51,76740.94,0.0,-0.92333,8e-05,8.33351]
[1779602971322,32.52,76740.84,0.0,-0.92337,8e-05,8.32901]
[1779602978190,32.52,76741.15,0.0,-0.92333,8e-05,8.3317]
[1779602983226,32.52,76741.2,0.0,-0.92332,8e-05,8.33246]
[1779602984358,32.52,76741.2,0.0,-0.92332,8e-05,8.33246]
[1779602984472,32.52,76741.7,0.0,-0.92328,8e-05,8.33576]
[1779602989267,32.52,76745.61,0.0,-0.92297,8e-05,8.3618]
[1779602989586,32.52,76745.61,0.0,-0.92297,8e-05,8.3618]
[1779602989725,32.52,76745.61,0.0,-0.92297,8e-05,8.3618]
[1779602990275,32.52,76745.17,0.0,-0.923,8e-05,8.35952]
[1779602995310,32.53,76743.72,0.0,-0.92308,8e-05,8.35292]
[1779602995977,32.53,76743.72,0.0,-0.92308,8e-05,8.35292]
[1779602997474,32.53,76744.92,0.0,-0.92297,8e-05,8.36177]
[1779602997720,32.53,76744.92,0.0,-0.92297,8e-05,8.36177]
[1779603000992,32.53,76744.49,0.0,-0.92299,8e-05,8.36014]
[1779603001222,32.53,76744.49,0.0,-0.92299,8e-05,8.36014]
[1779603001352,32.53,76744.33,0.0,-0.923,8e-05,8.35965]
[1779603006386,32.53,76745.24,0.0,-0.92292,8e-05,8.36618]
[1779603012429,32.53,76745.59,0.0,-0.92289,8e-05,8.36855]
[1779603014445,32.53,76745.59,0.0,-0.92289,8e-05,8.36855]
[1779603014472,32.53,76745.59,0.0,-0.92289,8e-05,8.36855]
[1779603020486,32.53,76746.58,0.0,-0.92282,8e-05,8.37504]
[1779603023856,32.53,76746.73,0.0,-0.9228,8e-05,8.37603]
[1779603023973,32.53,76746.73,0.0,-0.9228,8e-05,8.37603]
[1779603023980,32.53,76746.73,0.0,-0.9228,8e-05,8.37603]
[1779603024223,32.53,76746.73,0.0,-0.9228,8e-05,8.37603]
[1779603024324,32.53,76747.37,0.0,-0.92275,8e-05,8.38017]
[1779603029406,32.53,76750.12,0.0,-0.92254,8e-05,8.39791]
[1779603031534,32.53,76753.63,0.0,-0.92226,8e-05,8.42147]
[1779603031843,32.53,76753.63,0.0,-0.92226,8e-05,8.42147]
[1779603035598,32.54,76747.28,0.0,-0.92276,8e-05,8.37859]
[1779603036593,32.54,76747.28,0.0,-0.92276,8e-05,8.37859]
[1779603036723,32.54,76747.28,0.0,-0.92276,8e-05,8.37859]
[1779603036750,32.54,76747.28,0.0,-0.92276,8e-05,8.37859]
[1779603036972,32.54,76747.28,0.0,-0.92276,8e-05,8.37859]
[1779603037073,32.54,76746.96,0.0,-0.92277,8e-05,8.37759]
[1779603049696,32.55,76746.54,0.0,-0.92272,8e-05,8.38108]
[1779603051841,32.55,76746.42,0.0,-0.92273,8e-05,8.38081]
[1779603051978,32.55,76746.42,0.0,-0.92273,8e-05,8.38081]
[1779603056996,32.55,76746.25,0.0,-0.92274,8e-05,8.38017]
[1779603057225,32.55,76746.25,0.0,-0.92274,8e-05,8.38017]
[1779603057560,32.55,76743.77,0.0,-0.92293,8e-05,8.36417]
[1779603057721,32.55,76743.77,0.0,-0.92293,8e-05,8.36417]
[1779603057752,32.55,76742.22,0.0,-0.92305,8e-05,8.3542]
[1779603062787,32.55,76740.96,0.0,-0.92314,8e-05,8.34623]
[1779603063553,32.55,76740.96,0.0,-0.92314,8e-05,8.34623]
[1779603063723,32.55,76740.96,0.0,-0.92314,8e-05,8.34623]
[1779603068829,32.56,76741.31,0.0,-0.92308,8e-05,8.35131]
[1779603076886,32.57,76741.45,0.0,-0.92302,8e-05,8.35613]
[1779603079152,32.57,76742.19,0.0,-0.92296,8e-05,8.36092]
[1779603079224,32.57,76742.19,0.0,-0.92296,8e-05,8.36092]
[1779603079394,32.57,76742.19,0.0,-0.92296,8e-05,8.36092]
[1779603079471,32.57,76742.19,0.0,-0.92296,8e-05,8.36092]
[1779603079464,32.57,76742.77,0.0,-0.92291,8e-05,8.36519]
[1779603084945,32.57,76742.12,0.0,-0.92296,8e-05,8.36101]
[1779603090989,32.57,76742.28,0.0,-0.92295,8e-05,8.36199]
[1779603093807,32.57,76740.26,0.0,-0.92314,8e-05,8.34471]
[1779603093971,32.57,76740.26,0.0,-0.92314,8e-05,8.34471]
[1779603100050,32.57,76737.79,0.0,-0.9233,8e-05,8.33158]
[1779603101119,32.57,76737.79,0.0,-0.9233,8e-05,8.33158]
[1779603101166,32.57,76737.79,0.0,-0.9233,8e-05,8.33158]
[1779603101225,32.57,76737.79,0.0,-0.9233,8e-05,8.33158]
[1779603101323,32.57,76737.79,0.0,-0.9233,8e-05,8.3316]
[1779603107099,32.58,76737.66,0.0,-0.92327,8e-05,8.33344]
[1779603108017,32.58,76737.66,0.0,-0.92327,8e-05,8.33344]
[1779603108229,32.58,76737.66,0.0,-0.92327,8e-05,8.33344]
[1779603108387,32.58,76737.66,0.0,-0.92327,8e-05,8.33344]
[1779603108473,32.58,76737.66,0.0,-0.92327,8e-05,8.33344]
[1779603108488,32.58,76737.73,0.0,-0.92327,8e-05,8.3339]
[1779603114148,32.58,76738.38,0.0,-0.92322,8e-05,8.33808]
[1779603115591,32.58,76737.97,0.0,-0.92325,8e-05,8.33544]
[1779603115723,32.58,76737.97,0.0,-0.92325,8e-05,8.33544]
[1779603121196,32.58,76738.09,0.0,-0.92324,8e-05,8.33621]
[1779603124812,32.58,76738.29,0.0,-0.92323,8e-05,8.33748]
[1779603124974,32.58,76738.29,0.0,-0.92323,8e-05,8.33748]
[1779603125092,32.58,76738.29,0.0,-0.92323,8e-05,8.33748]
[1779603125223,32.58,76738.29,0.0,-0.92323,8e-05,8.33748]
[1779603125304,32.58,76738.29,0.0,-0.92323,8e-05,8.33748]
[1779603134288,32.58,76738.29,0.0,-0.92323,8e-05,8.33746]
[1779603139691,32.58,76737.04,0.0,-0.92332,8e-05,8.32946]
[1779603139724,32.58,76737.04,0.0,-0.92332,8e-05,8.32946]
[1779603151410,32.58,76736.69,0.0,-0.92338,8e-05,8.32315]
[1779603155863,32.58,76736.69,0.0,-0.92338,8e-05,8.32315]
[1779603155970,32.58,76736.69,0.0,-0.92338,8e-05,8.32315]
[1779603156071,32.58,76736.69,0.0,-0.92338,8e-05,8.32333]
[1779603159667,32.58,76736.74,0.0,-0.92337,8e-05,8.32375]
[1779603159724,32.58,76736.74,0.0,-0.92337,8e-05,8.32375]
[1779603169536,32.58,76737.4,0.0,-0.92332,8e-05,8.32835]
[1779603171859,32.58,76737.3,0.0,-0.92332,8e-05,8.32778]
[1779603171973,32.58,76737.3,0.0,-0.92332,8e-05,8.32778]
[1779603172166,32.58,76737.3,0.0,-0.92332,8e-05,8.32778]
[1779603172227,32.58,76737.3,0.0,-0.92332,8e-05,8.32778]
[1779603172317,32.58,76737.3,0.0,-0.92332,8e-05,8.32782]
[1779603178598,32.58,76735.77,0.0,-0.92344,8e-05,8.31833]
[1779603184641,32.58,76734.75,0.0,-0.92351,8e-05,8.31216]
[1779603189676,32.58,76733.89,0.0,-0.92357,8e-05,8.30696]
[1779603191103,32.58,76733.89,0.0,-0.92357,8e-05,8.30696]
[1779603191225,32.58,76733.89,0.0,-0.92357,8e-05,8.30696]
[1779603196725,32.58,76734.63,0.0,-0.92351,8e-05,8.31213]
[1779603205788,32.58,76734.1,0.0,-0.92354,8e-05,8.30925]
[1779603210824,32.58,76733.99,0.0,-0.92355,8e-05,8.30881]
[1779603215858,32.58,76733.62,0.0,-0.92361,8e-05,8.30242]
[1779603220981,32.58,76733.62,0.0,-0.92361,8e-05,8.30242]
[1779603221226,32.58,76733.62,0.0,-0.92361,8e-05,8.30242]
[1779603221425,32.58,76733.62,0.0,-0.92361,8e-05,8.30242]
[1779603221472,32.58,76733.62,0.0,-0.92361,8e-05,8.30242]
[1779603221526,32.59,76733.62,0.0,-0.92361,8e-05,8.30276]
[1779603230964,32.59,76733.69,0.0,-0.92359,8e-05,8.30369]
[1779603236000,32.59,76734.24,0.0,-0.92355,8e-05,8.30746]
[1779603241042,32.59,76734.52,0.0,-0.92353,8e-05,8.30947]
[1779603246077,32.59,76734.03,0.0,-0.92356,8e-05,8.30653]
[1779603248091,32.59,76729.4,0.0,-0.92391,8e-05,8.27698]
[1779603248816,32.59,76729.4,0.0,-0.92391,8e-05,8.27698]
[1779603248973,32.59,76729.4,0.0,-0.92391,8e-05,8.27698]
[1779603253042,32.59,76729.19,0.0,-0.92392,8e-05,8.27609]
[1779603253226,32.59,76729.19,0.0,-0.92392,8e-05,8.27609]
[1779603254134,32.59,76728.34,0.0,-0.92399,8e-05,8.27074]
[1779603254225,32.59,76728.34,0.0,-0.92399,8e-05,8.27074]
[1779603254324,32.59,76728.43,0.0,-0.92398,8e-05,8.27142]
[1779603261186,32.59,76727.66,0.0,-0.92403,8e-05,8.26715]
[1779603271256,32.59,76727.69,0.0,-0.92405,8e-05,8.26412]
[1779603281326,32.59,76727.69,0.0,-0.92403,8e-05,8.26562]
[1779603283754,32.59,76727.69,0.0,-0.92403,8e-05,8.26562]
[1779603283975,32.59,76727.69,0.0,-0.92403,8e-05,8.26562]
[1779603286361,32.6,76735.37,0.0,-0.92343,8e-05,8.3157]
[1779603288855,32.6,76735.98,0.0,-0.92339,8e-05,8.31983]
[1779603288973,32.6,76735.98,0.0,-0.92339,8e-05,8.31983]
[1779603289045,32.6,76735.98,0.0,-0.92339,8e-05,8.31983]
[1779603289222,32.6,76735.98,0.0,-0.92339,8e-05,8.31983]
[1779603289382,32.6,76736.0,0.0,-0.92338,8e-05,8.32007]
[1779603293014,32.6,76738.4,0.0,-0.9232,8e-05,8.33578]
[1779603293222,32.6,76738.4,0.0,-0.9232,8e-05,8.33578]
[1779603293409,32.6,76745.81,0.0,-0.92263,8e-05,8.3835]
[1779603295616,32.6,76748.72,0.0,-0.9224,8e-05,8.40225]
[1779603295723,32.6,76748.72,0.0,-0.9224,8e-05,8.40225]
[1779603295747,32.6,76752.81,0.0,-0.92209,8e-05,8.42862]
[1779603296698,32.6,76752.81,0.0,-0.92209,8e-05,8.42862]
[1779603296722,32.6,76752.81,0.0,-0.92209,8e-05,8.42862]
[1779603297438,32.6,76758.05,0.0,-0.92168,8e-05,8.46236]
[1779603301466,32.6,76751.58,0.0,-0.92219,8e-05,8.4202]
[1779603302473,32.6,76748.37,0.0,-0.92244,8e-05,8.3995]
[1779603303960,32.6,76748.48,0.0,-0.92243,8e-05,8.40025]
[1779603303972,32.6,76748.48,0.0,-0.92243,8e-05,8.40025]
[1779603304788,32.6,76748.06,0.0,-0.92246,8e-05,8.39758]
[1779603304971,32.6,76748.06,0.0,-0.92246,8e-05,8.39758]
[1779603305493,32.6,76748.08,0.0,-0.92246,8e-05,8.39775]
[1779603307508,32.6,76743.4,0.0,-0.92282,8e-05,8.3677]
[1779603307904,32.6,76743.4,0.0,-0.92282,8e-05,8.3677]
[1779603307972,32.6,76743.4,0.0,-0.92282,8e-05,8.3677]
[1779603308516,32.6,76736.52,0.0,-0.92334,8e-05,8.3236]
[1779603310481,32.6,76733.51,0.0,-0.92357,8e-05,8.30446]
[1779603310721,32.6,76733.51,0.0,-0.92357,8e-05,8.30446]
[1779603310530,32.6,76732.36,0.0,-0.92365,8e-05,8.29727]
[1779603313596,32.6,76731.93,0.0,-0.92368,8e-05,8.29489]
[1779603313721,32.6,76731.93,0.0,-0.92368,8e-05,8.29489]
[1779603318140,32.6,76733.2,0.0,-0.92357,8e-05,8.30391]
[1779603318224,32.6,76733.2,0.0,-0.92357,8e-05,8.30391]
[1779603318588,32.6,76731.14,0.0,-0.92373,8e-05,8.29088]
[1779603319897,32.6,76729.26,0.0,-0.92387,8e-05,8.27903]
[1779603319971,32.6,76729.26,0.0,-0.92387,8e-05,8.27903]
[1779603325635,32.6,76729.23,0.0,-0.92386,8e-05,8.27997]
[1779603328221,32.6,76729.89,0.0,-0.9238,8e-05,8.28456]
[1779603328470,32.6,76729.89,0.0,-0.9238,8e-05,8.28456]
[1779603329661,32.6,76729.27,0.0,-0.92385,8e-05,8.28077]
[1779603329726,32.6,76729.27,0.0,-0.92385,8e-05,8.28077]
[1779603329762,32.6,76729.15,0.0,-0.92386,8e-05,8.28019]
[1779603333212,32.61,76729.96,0.0,-0.92382,8e-05,8.28164]
[1779603333221,32.61,76729.96,0.0,-0.92382,8e-05,8.28164]
[1779603340740,32.61,76729.32,0.0,-0.92385,8e-05,8.27895]
[1779603344226,32.61,76727.76,0.0,-0.92397,8e-05,8.2695]
[1779603344471,32.61,76727.76,0.0,-0.92397,8e-05,8.2695]
[1779603345344,32.61,76726.04,0.0,-0.92409,8e-05,8.2587]
[1779603345473,32.61,76726.04,0.0,-0.92409,8e-05,8.2587]
[1779603345774,32.61,76726.22,0.0,-0.92408,8e-05,8.26005]
[1779603354310,32.61,76726.46,0.0,-0.92405,8e-05,8.26241]
[1779603354473,32.61,76726.46,0.0,-0.92405,8e-05,8.26241]
[1779603357859,32.61,76718.3,0.0,-0.92465,8e-05,8.21212]
[1779603359527,32.61,76718.3,0.0,-0.92465,8e-05,8.21212]
[1779603359721,32.61,76718.3,0.0,-0.92465,8e-05,8.21212]
[1779603359756,32.62,76715.07,0.0,-0.92488,8e-05,8.19225]
[1779603360646,32.62,76715.07,0.0,-0.92488,8e-05,8.19225]
[1779603360724,32.62,76715.07,0.0,-0.92488,8e-05,8.19225]
[1779603360747,32.62,76714.79,0.0,-0.9249,8e-05,8.19083]
[1779603364764,32.62,76714.56,0.0,-0.92491,8e-05,8.19009]
[1779603364974,32.62,76717.35,0.0,-0.92469,8e-05,8.20855]
[1779603376992,32.63,76716.45,0.0,-0.92471,8e-05,8.20702]
[1779603382028,32.63,76715.81,0.0,-0.92473,8e-05,8.20474]
[1779603387063,32.63,76715.57,0.0,-0.92473,8e-05,8.20503]
[1779603392098,32.64,76715.76,0.0,-0.92473,8e-05,8.20381]
[1779603398157,32.64,76717.3,0.0,-0.92459,8e-05,8.21507]
[1779603398224,32.64,76717.3,0.0,-0.92459,8e-05,8.21507]
[1779603399474,32.64,76717.3,0.0,-0.92458,8e-05,8.21614]
[1779603399724,32.64,76717.3,0.0,-0.92458,8e-05,8.21614]
[1779603399793,32.64,76719.4,0.0,-0.92442,8e-05,8.22986]
[1779603407205,32.65,76719.66,0.0,-0.92437,8e-05,8.23389]
[1779603408362,32.65,76719.66,0.0,-0.92437,8e-05,8.23389]
[1779603408471,32.65,76719.66,0.0,-0.92437,8e-05,8.23389]
[1779603414254,32.65,76721.05,0.0,-0.92423,8e-05,8.24519]
[1779603414886,32.65,76721.05,0.0,-0.92423,8e-05,8.24519]
[1779603414970,32.65,76721.05,0.0,-0.92423,8e-05,8.24519]
[1779603416064,32.65,76719.82,0.0,-0.92432,8e-05,8.23771]
[1779603416221,32.65,76719.82,0.0,-0.92432,8e-05,8.23771]
[1779603416321,32.65,76719.82,0.0,-0.92431,8e-05,8.23841]
[1779603424325,32.66,76719.47,0.0,-0.92431,8e-05,8.23903]
[1779603425559,32.66,76719.47,0.0,-0.92431,8e-05,8.23903]
[1779603431374,32.66,76719.41,0.0,-0.92428,8e-05,8.24111]
[1779603437440,32.67,76719.08,0.0,-0.92428,8e-05,8.24109]
[1779603445496,32.67,76719.93,0.0,-0.92418,8e-05,8.24936]
[1779603446983,32.67,76719.73,0.0,-0.92419,8e-05,8.24843]
[1779603447225,32.67,76719.73,0.0,-0.92419,8e-05,8.24843]
[1779603447510,32.68,76719.74,0.0,-0.92419,8e-05,8.24884]
[1779603453552,32.68,76719.73,0.0,-0.9242,8e-05,8.2466]
[1779603461608,32.68,76719.58,0.0,-0.92418,8e-05,8.24848]
[1779603466643,32.69,76719.7,0.0,-0.92415,8e-05,8.25104]
[1779603471678,32.69,76719.7,0.0,-0.92412,8e-05,8.25282]
[1779603474699,32.69,76723.54,0.0,-0.92382,8e-05,8.27836]
[1779603475706,32.69,76730.52,0.0,-0.92329,8e-05,8.32326]
[1779603476713,32.69,76732.18,0.0,-0.92316,8e-05,8.33411]
[1779603481748,32.7,76733.15,0.0,-0.92307,8e-05,8.34127]
[1779603484769,32.7,76736.48,0.0,-0.92281,8e-05,8.36303]
[1779603489806,32.7,76734.45,0.0,-0.92296,8e-05,8.3506]
[1779603494840,32.7,76734.72,0.0,-0.92293,8e-05,8.35282]
[1779603497860,32.7,76727.06,0.0,-0.92351,8e-05,8.30406]
[1779603501889,32.7,76724.42,0.0,-0.92371,8e-05,8.28788]
[1779603506924,32.7,76723.33,0.0,-0.92378,8e-05,8.28186]
[1779603511959,32.7,76723.08,0.0,-0.92382,8e-05,8.27702]
[1779603516994,32.71,76723.04,0.0,-0.92381,8e-05,8.27793]
[1779603519009,32.71,76728.81,0.0,-0.92336,8e-05,8.31524]
[1779603524046,32.71,76728.7,0.0,-0.92336,8e-05,8.31552]
[1779603529080,32.71,76728.59,0.0,-0.92336,8e-05,8.31584]
[1779603535123,32.71,76726.45,0.0,-0.9235,8e-05,8.30352]
[1779603542172,32.72,76726.33,0.0,-0.92349,8e-05,8.3044]
[1779603547206,32.72,76726.08,0.0,-0.9235,8e-05,8.30402]
[1779603555264,32.72,76718.83,0.0,-0.92402,8e-05,8.25974]
[1779603556271,32.72,76715.71,0.0,-0.92425,8e-05,8.24021]
[1779603561640,32.73,76714.78,0.0,-0.92431,8e-05,8.23537]
[1779603561720,32.73,76714.78,0.0,-0.92431,8e-05,8.23537]
[1779603562313,32.73,76710.57,0.0,-0.92462,8e-05,8.20945]
[1779603565334,32.73,76705.16,0.0,-0.92502,7e-05,8.17581]
[1779603566403,32.73,76705.16,0.0,-0.92502,7e-05,8.17581]
[1779603566474,32.73,76705.16,0.0,-0.92502,7e-05,8.17581]
[1779603566527,32.73,76703.63,0.0,-0.92513,7e-05,8.16638]
[1779603574396,32.73,76705.07,0.0,-0.92504,7e-05,8.17231]
[1779603575720,32.73,76705.07,0.0,-0.92504,7e-05,8.17231]
[1779603581446,32.73,76706.93,0.0,-0.92489,7e-05,8.18497]
[1779603583708,32.73,76706.93,0.0,-0.92489,7e-05,8.18497]
[1779603583723,32.73,76706.93,0.0,-0.92489,7e-05,8.18497]
[1779603583806,32.73,76709.08,0.0,-0.92473,8e-05,8.19893]
[1779603589392,32.73,76708.54,0.0,-0.92476,8e-05,8.19595]
[1779603595544,32.74,76707.9,0.0,-0.9248,8e-05,8.19256]
[1779603600579,32.74,76708.3,0.0,-0.92477,8e-05,8.19562]
[1779603601529,32.74,76708.3,0.0,-0.92477,8e-05,8.19562]
[1779603601725,32.74,76708.3,0.0,-0.92477,8e-05,8.19562]
[1779603601753,32.74,76708.51,0.0,-0.92475,8e-05,8.19705]
[1779603609642,32.74,76709.81,0.0,-0.92464,8e-05,8.20607]
[1779603614677,32.74,76710.99,0.0,-0.92455,8e-05,8.21389]
[1779603620719,32.74,76710.55,0.0,-0.92458,8e-05,8.21153]
[1779603626761,32.74,76711.52,0.0,-0.9245,8e-05,8.21807]
[1779603631796,32.74,76711.52,0.0,-0.92453,8e-05,8.21409]
[1779603637840,32.74,76711.72,0.0,-0.92451,8e-05,8.21573]
[1779603642876,32.74,76711.01,0.0,-0.92456,8e-05,8.21153]
[1779603647911,32.74,76710.66,0.0,-0.92458,8e-05,8.20964]
[1779603652946,32.74,76711.41,0.0,-0.92452,8e-05,8.2147]
[1779603657981,32.74,76711.3,0.0,-0.92453,8e-05,8.2143]
[1779603663016,32.74,76711.34,0.0,-0.92452,8e-05,8.21486]
[1779603668051,32.75,76711.29,0.0,-0.92452,8e-05,8.21484]
[1779603674093,32.75,76711.29,0.0,-0.92452,8e-05,8.21519]
[1779603682149,32.75,76711.48,0.0,-0.9245,8e-05,8.21684]
[1779603690206,32.75,76711.47,0.0,-0.92449,8e-05,8.21722]
[1779603697254,32.75,76710.47,0.0,-0.9246,8e-05,8.20703]
[1779603709337,32.75,76710.25,0.0,-0.9246,8e-05,8.20647]
[1779603715386,32.75,76710.3,0.0,-0.9246,8e-05,8.20718]
[1779603726464,32.75,76710.26,0.0,-0.92459,8e-05,8.20762]
[1779603730492,32.75,76718.38,0.0,-0.92398,8e-05,8.25941]
[1779603733513,32.75,76719.56,0.0,-0.92389,8e-05,8.26684]
[1779603738549,32.75,76718.96,0.0,-0.92393,8e-05,8.26314]
[1779603743585,32.75,76718.69,0.0,-0.92395,8e-05,8.26161]
[1779603748620,32.75,76718.74,0.0,-0.92395,8e-05,8.26192]
[1779603753656,32.75,76719.96,0.0,-0.92389,8e-05,8.26535]
[1779603760705,32.75,76719.38,0.0,-0.92394,8e-05,8.2615]
[1779603767754,32.76,76719.52,0.0,-0.9239,8e-05,8.26406]
[1779603774803,32.76,76719.46,0.0,-0.92389,8e-05,8.26527]
[1779603780845,32.76,76719.31,0.0,-0.92389,8e-05,8.26559]
[1779603784873,32.76,76715.64,0.0,-0.92415,8e-05,8.2431]
[1779603787894,32.76,76712.39,0.0,-0.92439,8e-05,8.22323]
[1779603792929,32.77,76711.63,0.0,-0.92443,8e-05,8.21976]
[1779603798970,32.77,76711.49,0.0,-0.92442,8e-05,8.22058]
[1779603804011,32.77,76711.56,0.0,-0.9244,8e-05,8.22248]
[1779603805018,32.77,76708.0,0.0,-0.92466,8e-05,8.2002]
[1779603807032,32.77,76704.64,0.0,-0.9249,7e-05,8.17959]
[1779603812069,32.78,76702.35,0.0,-0.92509,7e-05,8.16232]
[1779603813085,32.78,76685.37,0.0,-0.92635,7e-05,8.05536]
[1779603814091,32.78,76678.11,0.0,-0.92689,7e-05,8.0101]
[1779603815073,32.78,76678.11,0.0,-0.92689,7e-05,8.0101]
[1779603816850,32.78,76675.66,0.0,-0.92706,7e-05,7.99532]
[1779603821141,32.78,76682.08,0.0,-0.92657,7e-05,8.03687]
[1779603823154,32.78,76682.84,0.0,-0.92651,7e-05,8.04201]
[1779603823911,32.78,76682.84,0.0,-0.92651,7e-05,8.04201]
[1779603823973,32.78,76682.84,0.0,-0.92651,7e-05,8.04201]
[1779603824054,32.78,76682.84,0.0,-0.92651,7e-05,8.04218]
[1779603828969,32.78,76682.48,0.0,-0.92653,7e-05,8.04047]
[1779603836245,32.79,76682.65,0.0,-0.92649,7e-05,8.04334]
[1779603839109,32.79,76682.65,0.0,-0.92649,7e-05,8.04334]
[1779603839220,32.79,76682.65,0.0,-0.92649,7e-05,8.04334]
[1779603839206,32.79,76682.65,0.0,-0.92649,7e-05,8.04396]
[1779603839660,32.79,76682.65,0.0,-0.92649,7e-05,8.04396]
[1779603839723,32.79,76682.65,0.0,-0.92649,7e-05,8.04396]
[1779603844794,32.79,76684.1,0.0,-0.92637,7e-05,8.05401]
[1779603844972,32.79,76684.1,0.0,-0.92637,7e-05,8.05401]
[1779603845189,32.79,76684.1,0.0,-0.92637,7e-05,8.05401]
[1779603845222,32.79,76684.1,0.0,-0.92637,7e-05,8.05401]
[1779603845308,32.79,76684.26,0.0,-0.92635,7e-05,8.05519]
[1779603850350,32.79,76684.59,0.0,-0.92632,7e-05,8.05814]
[1779603851876,32.79,76684.59,0.0,-0.92632,7e-05,8.05814]
[1779603851972,32.79,76684.59,0.0,-0.92632,7e-05,8.05814]
[1779603852072,32.79,76680.5,0.0,-0.92662,7e-05,8.03286]
[1779603852407,32.79,76680.5,0.0,-0.92662,7e-05,8.03286]
[1779603852471,32.79,76680.5,0.0,-0.92662,7e-05,8.03286]
[1779603854373,32.79,76672.72,0.0,-0.92718,7e-05,7.98461]
[1779603856109,32.79,76672.72,0.0,-0.92718,7e-05,7.98461]
[1779603856221,32.79,76672.72,0.0,-0.92718,7e-05,7.98461]
[1779603856308,32.79,76668.4,0.0,-0.92749,7e-05,7.95824]
[1779603856801,32.79,76668.4,0.0,-0.92749,7e-05,7.95824]
[1779603856968,32.79,76668.4,0.0,-0.92749,7e-05,7.95824]
[1779603862904,32.8,76667.55,0.0,-0.92754,7e-05,7.95445]
[1779603862969,32.8,76667.55,0.0,-0.92754,7e-05,7.95445]
[1779603863033,32.8,76667.66,0.0,-0.92752,7e-05,7.95571]
[1779603863420,32.8,76667.66,0.0,-0.92752,7e-05,7.95571]
[1779603863469,32.8,76667.66,0.0,-0.92752,7e-05,7.95571]
[1779603870485,32.81,76667.82,0.0,-0.92746,7e-05,7.96061]
[1779603873506,32.81,76663.7,0.0,-0.92778,7e-05,7.93248]
[1779603874488,32.81,76663.7,0.0,-0.92778,7e-05,7.93248]
[1779603874721,32.81,76663.7,0.0,-0.92778,7e-05,7.93248]
[1779603875097,32.81,76663.7,0.0,-0.92778,7e-05,7.93248]
[1779603875223,32.81,76663.7,0.0,-0.92778,7e-05,7.93248]
[1779603875306,32.81,76663.68,0.0,-0.92776,7e-05,7.93356]
[1779603879887,32.81,76664.33,0.0,-0.9277,7e-05,7.93935]
[1779603879972,32.81,76664.33,0.0,-0.9277,7e-05,7.93935]
[1779603881942,32.82,76664.33,0.0,-0.92768,7e-05,7.94048]
[1779603881970,32.82,76664.33,0.0,-0.92768,7e-05,7.94048]
[1779603882041,32.82,76665.1,0.0,-0.92761,7e-05,7.94638]
[1779603892639,32.83,76664.08,0.0,-0.92762,7e-05,7.94537]
[1779603894653,32.83,76668.94,0.0,-0.92726,7e-05,7.97665]
[1779603895492,32.83,76668.94,0.0,-0.92726,7e-05,7.97665]
[1779603895722,32.83,76668.94,0.0,-0.92726,7e-05,7.97665]
[1779603896128,32.83,76668.94,0.0,-0.92726,7e-05,7.97665]
[1779603896225,32.83,76668.94,0.0,-0.92726,7e-05,7.97665]
[1779603896326,32.83,76668.42,0.0,-0.92728,7e-05,7.97432]
[1779603901702,32.84,76667.14,0.0,-0.92735,7e-05,7.96861]
[1779603906513,32.84,76668.64,0.0,-0.92722,7e-05,7.97981]
[1779603906722,32.84,76668.64,0.0,-0.92722,7e-05,7.97981]
[1779603907110,32.84,76668.64,0.0,-0.92722,7e-05,7.97981]
[1779603907221,32.84,76668.64,0.0,-0.92722,7e-05,7.97981]
[1779603907261,32.84,76669.14,0.0,-0.92717,7e-05,7.98383]
[1779603914793,32.85,76667.76,0.0,-0.92723,7e-05,7.97847]
[1779603919048,32.85,76667.62,0.0,-0.92723,7e-05,7.97855]
[1779603919222,32.85,76667.62,0.0,-0.92723,7e-05,7.97855]
[1779603919247,32.85,76667.13,0.0,-0.92725,7e-05,7.97692]
[1779603919709,32.85,76667.13,0.0,-0.92725,7e-05,7.97692]
[1779603919723,32.85,76667.13,0.0,-0.92725,7e-05,7.97692]
[1779603927884,32.86,76664.88,0.0,-0.92738,7e-05,7.96627]
[1779603932828,32.86,76664.06,0.0,-0.92746,7e-05,7.9577]
[1779603932969,32.86,76664.06,0.0,-0.92746,7e-05,7.9577]
[1779603933029,32.86,76664.06,0.0,-0.92746,7e-05,7.95809]
[1779603933753,32.86,76664.06,0.0,-0.92746,7e-05,7.95809]
[1779603933972,32.86,76664.06,0.0,-0.92746,7e-05,7.95809]
[1779603939972,32.86,76666.17,0.0,-0.92729,7e-05,7.97249]
[1779603945008,32.87,76666.03,0.0,-0.92729,7e-05,7.97241]
[1779603946913,32.87,76666.09,0.0,-0.92728,7e-05,7.97294]
[1779603946970,32.87,76666.09,0.0,-0.92728,7e-05,7.97294]
[1779603947021,32.87,76666.85,0.0,-0.92722,7e-05,7.97783]
[1779603947506,32.87,76666.85,0.0,-0.92722,7e-05,7.97783]
[1779603947719,32.87,76666.85,0.0,-0.92722,7e-05,7.97783]
[1779603953063,32.87,76665.29,0.0,-0.92733,7e-05,7.96903]
[1779603959105,32.87,76665.18,0.0,-0.92732,7e-05,7.96927]
[1779603964139,32.87,76664.47,0.0,-0.92737,7e-05,7.96556]
[1779603969175,32.87,76664.47,0.0,-0.92736,7e-05,7.9663]
[1779603971911,32.87,76664.91,0.0,-0.92732,7e-05,7.96932]
[1779603971971,32.87,76664.91,0.0,-0.92732,7e-05,7.96932]
[1779603972196,32.87,76664.85,0.0,-0.92733,7e-05,7.96909]
[1779603972790,32.87,76664.85,0.0,-0.92733,7e-05,7.96909]
[1779603972971,32.87,76664.85,0.0,-0.92733,7e-05,7.96909]
[1779603979244,32.88,76664.57,0.0,-0.92733,7e-05,7.96831]
[1779603979599,32.88,76664.57,0.0,-0.92733,7e-05,7.96831]
[1779603979719,32.88,76664.57,0.0,-0.92733,7e-05,7.96831]
[1779603980251,32.88,76664.6,0.0,-0.92733,7e-05,7.96863]
[1779603980505,32.88,76664.6,0.0,-0.92733,7e-05,7.96863]
[1779603980721,32.88,76664.6,0.0,-0.92733,7e-05,7.96863]
[1779603987301,32.88,76663.98,0.0,-0.92737,7e-05,7.96571]
[1779603992096,32.88,76661.5,0.0,-0.92757,7e-05,7.94668]
[1779603992219,32.88,76661.5,0.0,-0.92757,7e-05,7.94668]
[1779603992336,32.88,76661.35,0.0,-0.92758,7e-05,7.94593]
[1779603993023,32.88,76661.35,0.0,-0.92758,7e-05,7.94593]
[1779603993220,32.88,76661.35,0.0,-0.92758,7e-05,7.94593]
[1779603998387,32.88,76661.4,0.0,-0.92756,7e-05,7.94745]
[1779603999260,32.88,76661.4,0.0,-0.92756,7e-05,7.94745]
[1779603999476,32.88,76661.4,0.0,-0.92756,7e-05,7.94745]
[1779604004429,32.88,76663.78,0.0,-0.92737,7e-05,7.96359]
[1779604005076,32.88,76663.78,0.0,-0.92737,7e-05,7.96359]
[1779604005219,32.88,76663.78,0.0,-0.92737,7e-05,7.96359]
[1779604005436,32.88,76664.73,0.0,-0.9273,7e-05,7.96971]
[1779604005834,32.88,76664.73,0.0,-0.9273,7e-05,7.96971]
[1779604005970,32.88,76664.73,0.0,-0.9273,7e-05,7.96971]
[1779604010471,32.89,76661.43,0.0,-0.92753,7e-05,7.95022]
[1779604012257,32.89,76660.76,0.0,-0.92758,7e-05,7.94631]
[1779604012469,32.89,76660.76,0.0,-0.92758,7e-05,7.94631]
[1779604012485,32.89,76649.74,0.0,-0.92837,7e-05,7.87824]
[1779604013492,32.89,76646.87,0.0,-0.92857,7e-05,7.86087]
[1779604014141,32.89,76646.87,0.0,-0.92857,7e-05,7.86087]
[1779604014220,32.89,76646.87,0.0,-0.92857,7e-05,7.86087]
[1779604019533,32.89,76643.15,0.0,-0.92881,7e-05,7.84029]
[1779604020541,32.89,76639.32,0.0,-0.92908,7e-05,7.81711]
[1779604022169,32.89,76642.54,0.0,-0.92884,7e-05,7.83784]
[1779604024794,32.9,76643.09,0.0,-0.9288,7e-05,7.84166]
[1779604024973,32.9,76643.09,0.0,-0.9288,7e-05,7.84166]
[1779604025022,32.9,76643.09,0.0,-0.92879,7e-05,7.84208]
[1779604031391,32.9,76642.44,0.0,-0.92881,7e-05,7.84018]
[1779604031473,32.9,76642.44,0.0,-0.92881,7e-05,7.84018]
[1779604032087,32.9,76642.65,0.0,-0.92879,7e-05,7.84233]
[1779604032219,32.9,76642.65,0.0,-0.92879,7e-05,7.84233]
[1779604032308,32.9,76642.78,0.0,-0.92877,7e-05,7.84355]
[1779604037660,32.91,76643.19,0.0,-0.92872,7e-05,7.84816]
[1779604042695,32.91,76645.05,0.0,-0.92856,7e-05,7.86165]
[1779604043886,32.91,76645.05,0.0,-0.92856,7e-05,7.86165]
[1779604043970,32.91,76645.05,0.0,-0.92856,7e-05,7.86165]
[1779604049744,32.92,76644.86,0.0,-0.92854,7e-05,7.86318]
[1779604053803,32.92,76644.87,0.0,-0.92856,7e-05,7.86017]
[1779604053971,32.92,76644.87,0.0,-0.92856,7e-05,7.86017]
[1779604054668,32.92,76644.95,0.0,-0.92855,7e-05,7.86105]
[1779604054721,32.92,76644.95,0.0,-0.92855,7e-05,7.86105]
[1779604054780,32.92,76645.24,0.0,-0.92853,7e-05,7.86322]
[1779604060325,32.92,76645.33,0.0,-0.9285,7e-05,7.86532]
[1779604060470,32.92,76645.33,0.0,-0.9285,7e-05,7.86532]
[1779604064850,32.93,76638.8,0.0,-0.92894,7e-05,7.82753]
[1779604065843,32.93,76638.8,0.0,-0.92894,7e-05,7.82753]
[1779604065973,32.93,76638.8,0.0,-0.92894,7e-05,7.82753]
[1779604066756,32.93,76637.77,0.0,-0.92901,7e-05,7.82166]
[1779604066969,32.93,76637.77,0.0,-0.92901,7e-05,7.82166]
[1779604067070,32.93,76638.2,0.0,-0.92897,7e-05,7.82527]
[1779604071317,32.93,76637.04,0.0,-0.92904,7e-05,7.81907]
[1779604071471,32.93,76637.04,0.0,-0.92904,7e-05,7.81907]
[1779604075644,32.94,76632.81,0.0,-0.92932,7e-05,7.79528]
[1779604075719,32.94,76632.81,0.0,-0.92932,7e-05,7.79528]
[1779604075928,32.94,76632.41,0.0,-0.92934,7e-05,7.79313]
[1779604078818,32.94,76632.28,0.0,-0.92935,7e-05,7.79263]
[1779604078972,32.94,76632.28,0.0,-0.92935,7e-05,7.79263]
[1779604084450,32.94,76631.71,0.0,-0.92937,7e-05,7.79094]
[1779604084468,32.94,76631.71,0.0,-0.92937,7e-05,7.79094]
[1779604084552,32.94,76631.62,0.0,-0.92936,7e-05,7.791]
[1779604088982,32.94,76630.42,0.0,-0.92944,7e-05,7.78458]
[1779604089219,32.94,76630.42,0.0,-0.92944,7e-05,7.78458]
[1779604095062,32.95,76632.09,0.0,-0.92929,7e-05,7.79714]
[1779604096732,32.95,76632.09,0.0,-0.92929,7e-05,7.79714]
[1779604096971,32.95,76632.09,0.0,-0.92929,7e-05,7.79714]
[1779604097076,32.95,76632.52,0.0,-0.92925,7e-05,7.80044]
[1779604100082,32.95,76632.77,0.0,-0.92923,7e-05,7.80296]
[1779604100219,32.95,76632.77,0.0,-0.92923,7e-05,7.80296]
[1779604110947,32.95,76632.44,0.0,-0.92923,7e-05,7.8026]
[1779604115702,32.96,76632.22,0.0,-0.92923,7e-05,7.80084]
[1779604115721,32.96,76632.22,0.0,-0.92923,7e-05,7.80084]
[1779604116312,32.96,76632.22,0.0,-0.92923,7e-05,7.80084]
[1779604116470,32.96,76632.22,0.0,-0.92923,7e-05,7.80084]
[1779604116506,32.96,76632.06,0.0,-0.92924,7e-05,7.80022]
[1779604129300,32.97,76631.65,0.0,-0.92922,7e-05,7.80234]
[1779604131864,32.97,76631.58,0.0,-0.92921,7e-05,7.80264]
[1779604131972,32.97,76631.58,0.0,-0.92921,7e-05,7.80264]
[1779604133533,32.97,76631.64,0.0,-0.9292,7e-05,7.80337]
[1779604133720,32.97,76631.64,0.0,-0.9292,7e-05,7.80337]
[1779604134335,32.98,76630.72,0.0,-0.92926,7e-05,7.79845]
[1779604140377,32.98,76628.88,0.0,-0.92937,7e-05,7.7894]
[1779604141266,32.98,76628.88,0.0,-0.92937,7e-05,7.7894]
[1779604141469,32.98,76628.88,0.0,-0.92937,7e-05,7.7894]
[1779604141495,32.98,76632.8,0.0,-0.92908,7e-05,7.81384]
[1779604142391,32.98,76640.34,0.0,-0.92854,7e-05,7.86076]
[1779604144406,32.98,76641.16,0.0,-0.92847,7e-05,7.86654]
[1779604149441,32.99,76638.07,0.0,-0.92867,7e-05,7.84883]
[1779604150055,32.99,76638.07,0.0,-0.92867,7e-05,7.84883]
[1779604150222,32.99,76638.07,0.0,-0.92867,7e-05,7.84883]
[1779604152057,32.99,76636.52,0.0,-0.92878,7e-05,7.83986]
[1779604152218,32.99,76636.52,0.0,-0.92878,7e-05,7.83986]
[1779604152320,32.99,76636.52,0.0,-0.92877,7e-05,7.84034]
[1779604157282,32.99,76637.32,0.0,-0.9287,7e-05,7.84627]
[1779604157470,32.99,76637.32,0.0,-0.9287,7e-05,7.84627]
[1779604162532,32.99,76642.23,0.0,-0.92833,7e-05,7.87834]
[1779604163112,32.99,76642.23,0.0,-0.92833,7e-05,7.87834]
[1779604163224,32.99,76642.23,0.0,-0.92833,7e-05,7.87834]
[1779604164735,32.99,76645.33,0.0,-0.9281,7e-05,7.89826]
[1779604164968,32.99,76645.33,0.0,-0.9281,7e-05,7.89826]
[1779604165553,32.99,76645.34,0.0,-0.92809,7e-05,7.89869]
[1779604170588,33.0,76645.34,0.0,-0.92807,7e-05,7.90051]
[1779604175450,33.0,76645.91,0.0,-0.92805,7e-05,7.90123]
[1779604175469,33.0,76645.91,0.0,-0.92805,7e-05,7.90123]
[1779604177638,33.0,76650.46,0.0,-0.92771,7e-05,7.93039]
[1779604178861,33.0,76651.75,0.0,-0.92761,7e-05,7.93867]
[1779604178970,33.0,76651.75,0.0,-0.92761,7e-05,7.93867]
[1779604179652,33.0,76651.85,0.0,-0.9276,7e-05,7.93958]
[1779604182529,33.0,76651.66,0.0,-0.92761,7e-05,7.93868]
[1779604182720,33.01,76652.06,0.0,-0.92757,7e-05,7.94173]
[1779604189724,33.01,76650.77,0.0,-0.92764,7e-05,7.93571]
[1779604191372,33.01,76650.77,0.0,-0.92764,7e-05,7.93571]
[1779604191470,33.01,76650.77,0.0,-0.92764,7e-05,7.93571]
[1779604192511,33.01,76650.13,0.0,-0.92768,7e-05,7.93233]
[1779604192534,33.01,76650.13,0.0,-0.92768,7e-05,7.93263]
[1779604192720,33.01,76650.13,0.0,-0.92768,7e-05,7.93263]
[1779604194867,33.01,76650.12,0.0,-0.92768,7e-05,7.93256]
[1779604194971,33.01,76650.12,0.0,-0.92768,7e-05,7.93256]
[1779604195009,33.01,76646.01,0.0,-0.92797,7e-05,7.90775]
[1779604201989,33.02,76644.22,0.0,-0.92808,7e-05,7.89843]
[1779604202224,33.02,76644.22,0.0,-0.92808,7e-05,7.89843]
[1779604202324,33.02,76651.32,0.0,-0.92755,7e-05,7.94328]
[1779604203382,33.02,76651.32,0.0,-0.92755,7e-05,7.94328]
[1779604203469,33.02,76651.32,0.0,-0.92755,7e-05,7.94328]
[1779604203483,33.02,76655.01,0.0,-0.92728,7e-05,7.96638]
[1779604210871,33.02,76657.24,0.0,-0.9271,7e-05,7.98174]
[1779604211799,33.02,76657.24,0.0,-0.9271,7e-05,7.98174]
[1779604211969,33.02,76657.24,0.0,-0.9271,7e-05,7.98174]
[1779604217106,33.02,76656.39,0.0,-0.92715,7e-05,7.97756]
[1779604217218,33.02,76656.39,0.0,-0.92715,7e-05,7.97756]
[1779604217319,33.02,76656.39,0.0,-0.92715,7e-05,7.978]
[1779604218399,33.02,76656.39,0.0,-0.92715,7e-05,7.978]
[1779604218470,33.02,76656.39,0.0,-0.92715,7e-05,7.978]
[1779604225976,33.03,76656.26,0.0,-0.92713,7e-05,7.9789]
[1779604228681,33.03,76656.23,0.0,-0.92713,7e-05,7.97893]
[1779604230334,33.03,76658.13,0.0,-0.92699,7e-05,7.99116]
[1779604230471,33.03,76658.13,0.0,-0.92699,7e-05,7.99116]
[1779604230545,33.03,76657.18,0.0,-0.92705,7e-05,7.98569]
[1779604236046,33.03,76656.93,0.0,-0.92709,7e-05,7.98102]
[1779604241081,33.03,76655.83,0.0,-0.92716,7e-05,7.97535]
[1779604246116,33.03,76655.59,0.0,-0.92717,7e-05,7.9745]
[1779604252158,33.04,76655.61,0.0,-0.92716,7e-05,7.97499]
[1779604254172,33.04,76660.65,0.0,-0.9268,7e-05,8.0064]
[1779604256186,33.04,76665.05,0.0,-0.92647,7e-05,8.03421]
[1779604261221,33.04,76667.03,0.0,-0.92631,7e-05,8.04733]
[1779604266258,33.04,76665.74,0.0,-0.9264,7e-05,8.04005]
[1779604271293,33.04,76665.93,0.0,-0.92637,7e-05,8.04222]
[1779604277335,33.04,76662.77,0.0,-0.92659,7e-05,8.02368]
[1779604282372,33.05,76664.51,0.0,-0.92645,7e-05,8.03548]
[1779604287405,33.05,76664.94,0.0,-0.92641,7e-05,8.03881]
[1779604292440,33.05,76664.99,0.0,-0.92643,7e-05,8.03576]
[1779604297475,33.05,76665.91,0.0,-0.92636,7e-05,8.04242]
[1779604304524,33.05,76665.37,0.0,-0.92638,7e-05,8.04035]
[1779604309559,33.05,76665.32,0.0,-0.92637,7e-05,8.04097]
[1779604313587,33.06,76661.63,0.0,-0.92663,7e-05,8.01879]
[1779604316608,33.06,76666.65,0.0,-0.92627,7e-05,8.04967]
[1779604321643,33.06,76667.38,0.0,-0.92621,7e-05,8.0544]
[1779604328693,33.05,76667.61,0.0,-0.9262,7e-05,8.05521]
[1779604333728,33.05,76668.5,0.0,-0.92614,7e-05,8.06094]
[1779604337756,33.06,76672.04,0.0,-0.92587,7e-05,8.08367]
[1779604340783,33.06,76676.74,0.0,-0.92552,7e-05,8.11346]
[1779604345818,33.06,76679.87,0.0,-0.92528,7e-05,8.13347]
[1779604350853,33.06,76680.32,0.0,-0.92524,7e-05,8.13665]
[1779604352063,33.06,76680.32,0.0,-0.92524,7e-05,8.13665]
[1779604354970,33.06,76681.72,0.0,-0.92517,7e-05,8.14132]
[1779604360964,33.06,76682.75,0.0,-0.92509,7e-05,8.14806]
[1779604365703,33.06,76682.06,0.0,-0.92514,7e-05,8.14385]
[1779604365724,33.06,76682.06,0.0,-0.92514,7e-05,8.14385]
[1779604365746,33.06,76682.06,0.0,-0.92514,7e-05,8.14385]
[1779604365822,33.06,76682.06,0.0,-0.92514,7e-05,8.14411]
[1779604365968,33.06,76682.06,0.0,-0.92514,7e-05,8.14411]
[1779604372001,33.06,76682.07,0.0,-0.92513,7e-05,8.14468]
[1779604377038,33.06,76682.16,0.0,-0.92512,7e-05,8.1456]
[1779604378292,33.06,76682.16,0.0,-0.92512,7e-05,8.1456]
[1779604378469,33.06,76682.16,0.0,-0.92512,7e-05,8.1456]
[1779604378519,33.06,76682.16,0.0,-0.92512,7e-05,8.1456]
[1779604378722,33.06,76682.16,0.0,-0.92512,7e-05,8.1456]
[1779604378780,33.06,76682.06,0.0,-0.92513,7e-05,8.14512]
[1779604383080,33.06,76676.65,0.0,-0.92552,7e-05,8.11154]
[1779604384530,33.06,76676.65,0.0,-0.92552,7e-05,8.11154]
[1779604384618,33.06,76676.65,0.0,-0.92552,7e-05,8.11154]
[1779604384721,33.06,76676.65,0.0,-0.92552,7e-05,8.11154]
[1779604384815,33.06,76675.83,0.0,-0.92558,7e-05,8.10663]
[1779604385096,33.06,76672.0,0.0,-0.92586,7e-05,8.08272]
[1779604386103,33.06,76668.5,0.0,-0.92612,7e-05,8.06103]
[1779604392105,33.06,76667.39,0.0,-0.92619,7e-05,8.0549]
[1779604392219,33.06,76667.39,0.0,-0.92619,7e-05,8.0549]
[1779604392320,33.07,76667.21,0.0,-0.9262,7e-05,8.05415]
[1779604398187,33.07,76664.5,0.0,-0.92638,7e-05,8.03844]
[1779604399786,33.07,76664.5,0.0,-0.92638,7e-05,8.03844]
[1779604399832,33.07,76664.5,0.0,-0.92638,7e-05,8.03844]
[1779604399887,33.07,76664.26,0.0,-0.9264,7e-05,8.03734]
[1779604399967,33.07,76664.26,0.0,-0.9264,7e-05,8.03734]
[1779604407250,33.07,76665.18,0.0,-0.92631,7e-05,8.04441]
[1779604412285,33.07,76666.37,0.0,-0.92625,7e-05,8.04845]
[1779604413464,33.07,76666.37,0.0,-0.92625,7e-05,8.04845]
[1779604413551,33.07,76666.37,0.0,-0.92625,7e-05,8.04845]
[1779604413719,33.07,76666.37,0.0,-0.92625,7e-05,8.04845]
[1779604413761,33.07,76666.31,0.0,-0.92625,7e-05,8.04842]
[1779604419337,33.08,76667.4,0.0,-0.92616,7e-05,8.05607]
[1779604421214,33.08,76670.52,0.0,-0.92593,7e-05,8.07568]
[1779604421223,33.08,76670.52,0.0,-0.92593,7e-05,8.07568]
[1779604421321,33.08,76670.52,0.0,-0.92593,7e-05,8.07568]
[1779604421469,33.08,76670.52,0.0,-0.92593,7e-05,8.07568]
[1779604421568,33.08,76670.34,0.0,-0.92594,7e-05,8.07485]
[1779604424740,33.08,76672.18,0.0,-0.9258,7e-05,8.08646]
[1779604424807,33.08,76672.18,0.0,-0.9258,7e-05,8.08646]
[1779604424909,33.08,76671.68,0.0,-0.92584,7e-05,8.08358]
[1779604424970,33.08,76671.68,0.0,-0.92584,7e-05,8.08358]
[1779604433434,33.08,76670.86,0.0,-0.92588,7e-05,8.07964]
[1779604440484,33.08,76672.29,0.0,-0.92577,7e-05,8.08951]
[1779604441732,33.08,76672.29,0.0,-0.92577,7e-05,8.08951]
[1779604441801,33.08,76672.29,0.0,-0.92577,7e-05,8.08951]
[1779604441902,33.08,76672.16,0.0,-0.92577,7e-05,8.08882]
[1779604441971,33.08,76672.16,0.0,-0.92577,7e-05,8.08882]
[1779604449547,33.08,76671.23,0.0,-0.92583,7e-05,8.08413]
[1779604454582,33.08,76672.32,0.0,-0.92574,7e-05,8.09165]
[1779604455645,33.08,76672.32,0.0,-0.92574,7e-05,8.09165]
[1779604455688,33.08,76672.32,0.0,-0.92574,7e-05,8.09165]
[1779604455721,33.08,76672.32,0.0,-0.92574,7e-05,8.09165]
[1779604455741,33.08,76672.15,0.0,-0.92575,7e-05,8.09073]
[1779604458609,33.09,76676.44,0.0,-0.92543,7e-05,8.11796]
[1779604458976,33.09,76676.44,0.0,-0.92543,7e-05,8.11796]
[1779604458984,33.09,76676.44,0.0,-0.92543,7e-05,8.11796]
[1779604459221,33.09,76676.44,0.0,-0.92543,7e-05,8.11796]
[1779604459617,33.09,76679.04,0.0,-0.92524,7e-05,8.13432]
[1779604464652,33.09,76681.56,0.0,-0.92504,7e-05,8.1504]
[1779604467737,33.09,76682.56,0.0,-0.92497,7e-05,8.15672]
[1779604467821,33.09,76684.33,0.0,-0.92484,7e-05,8.16783]
[1779604467973,33.09,76684.33,0.0,-0.92484,7e-05,8.16783]
[1779604473715,33.09,76684.51,0.0,-0.92486,7e-05,8.16464]
[1779604479756,33.08,76683.81,0.0,-0.92493,7e-05,8.1584]
[1779604480456,33.08,76683.81,0.0,-0.92493,7e-05,8.1584]
[1779604480472,33.08,76683.81,0.0,-0.92493,7e-05,8.1584]
[1779604480521,33.08,76683.81,0.0,-0.92493,7e-05,8.1584]
[1779604480720,33.08,76683.81,0.0,-0.92493,7e-05,8.1584]
[1779604480763,33.08,76683.77,0.0,-0.92494,7e-05,8.15813]
[1779604482778,33.08,76674.34,0.0,-0.92564,7e-05,8.0991]
[1779604483653,33.08,76674.34,0.0,-0.92564,7e-05,8.0991]
[1779604483703,33.08,76674.34,0.0,-0.92564,7e-05,8.0991]
[1779604483723,33.08,76674.34,0.0,-0.92564,7e-05,8.0991]
[1779604483785,33.08,76672.98,0.0,-0.92574,7e-05,8.09067]
[1779604486805,33.08,76669.79,0.0,-0.92597,7e-05,8.07106]
[1779604487963,33.08,76669.79,0.0,-0.92597,7e-05,8.07106]
[1779604487969,33.08,76669.79,0.0,-0.92597,7e-05,8.07106]
[1779604490514,33.08,76669.1,0.0,-0.92601,7e-05,8.06705]
[1779604490719,33.08,76669.1,0.0,-0.92601,7e-05,8.06705]
[1779604490833,33.08,76668.72,0.0,-0.92604,7e-05,8.06478]
[1779604493882,33.08,76670.41,0.0,-0.92592,7e-05,8.0755]
[1779604493971,33.08,76670.41,0.0,-0.92592,7e-05,8.0755]
[1779604496876,33.09,76661.05,0.0,-0.9266,7e-05,8.01756]
[1779604497883,33.09,76648.41,0.0,-0.92752,7e-05,7.93923]
[1779604498890,33.09,76645.45,0.0,-0.92773,7e-05,7.92104]
[1779604499163,33.09,76645.45,0.0,-0.92773,7e-05,7.92104]
[1779604499216,33.09,76645.45,0.0,-0.92773,7e-05,7.92104]
[1779604499221,33.09,76645.45,0.0,-0.92773,7e-05,7.92104]
[1779604499469,33.09,76645.45,0.0,-0.92773,7e-05,7.92104]
[1779604499897,33.09,76643.71,0.0,-0.92785,7e-05,7.9106]
[1779604504932,33.09,76642.5,0.0,-0.92793,7e-05,7.904]
[1779604506946,33.09,76646.2,0.0,-0.92766,7e-05,7.92709]
[1779604507953,33.09,76649.73,0.0,-0.9274,7e-05,7.94899]
[1779604509967,33.09,76656.58,0.0,-0.9269,7e-05,7.9915]
[1779604511338,33.09,76658.58,0.0,-0.92676,7e-05,8.00389]
[1779604511434,33.09,76658.58,0.0,-0.92676,7e-05,8.00389]
[1779604511469,33.09,76658.58,0.0,-0.92676,7e-05,8.00389]
[1779604511981,33.09,76659.05,0.0,-0.92672,7e-05,8.00678]
[1779604515813,33.09,76659.54,0.0,-0.92669,7e-05,8.00976]
[1779604515817,33.09,76659.54,0.0,-0.92669,7e-05,8.00976]
[1779604515977,33.09,76659.54,0.0,-0.92669,7e-05,8.00976]
[1779604515988,33.09,76659.43,0.0,-0.9267,7e-05,8.00902]
[1779604519030,33.09,76662.82,0.0,-0.92644,7e-05,8.03053]
[1779604524068,33.09,76664.42,0.0,-0.92635,7e-05,8.03891]
[1779604529103,33.08,76663.98,0.0,-0.9264,7e-05,8.03463]
[1779604531318,33.08,76663.77,0.0,-0.92642,7e-05,8.03303]
[1779604531370,33.08,76663.77,0.0,-0.92642,7e-05,8.03303]
[1779604531474,33.08,76663.77,0.0,-0.92642,7e-05,8.03303]
[1779604531570,33.08,76663.77,0.0,-0.92646,7e-05,8.02819]
[1779604537160,33.08,76665.91,0.0,-0.92632,7e-05,8.04006]
[1779604538218,33.08,76665.91,0.0,-0.92632,7e-05,8.04006]
[1779604538367,33.08,76665.91,0.0,-0.92632,7e-05,8.04006]
[1779604538471,33.08,76665.91,0.0,-0.92632,7e-05,8.04006]
[1779604538571,33.08,76666.09,0.0,-0.92631,7e-05,8.0406]
[1779604545171,33.08,76665.12,0.0,-0.92639,7e-05,8.03429]
[1779604545221,33.08,76665.12,0.0,-0.92639,7e-05,8.03429]
[1779604545269,33.08,76665.12,0.0,-0.92639,7e-05,8.03429]
[1779604545471,33.08,76665.12,0.0,-0.92639,7e-05,8.03429]
[1779604545480,33.07,76665.78,0.0,-0.92635,7e-05,8.03702]
[1779604551120,33.07,76667.17,0.0,-0.92627,7e-05,8.04431]
[1779604551224,33.07,76667.17,0.0,-0.92627,7e-05,8.04431]
[1779604551594,33.07,76667.17,0.0,-0.92627,7e-05,8.04431]
[1779604551720,33.07,76667.17,0.0,-0.92627,7e-05,8.04431]
[1779604551743,33.07,76667.09,0.0,-0.92628,7e-05,8.04326]
[1779604557300,33.07,76666.64,0.0,-0.9263,7e-05,8.04131]
[1779604562336,33.07,76666.43,0.0,-0.92631,7e-05,8.04087]
[1779604568261,33.07,76666.43,0.0,-0.92631,7e-05,8.04087]
[1779604568473,33.07,76666.43,0.0,-0.92631,7e-05,8.04087]
[1779604578471,33.08,76666.53,0.0,-0.92627,7e-05,8.04431]
[1779604581855,33.08,76666.6,0.0,-0.92626,7e-05,8.0451]
[1779604581973,33.08,76666.6,0.0,-0.92626,7e-05,8.0451]
[1779604582005,33.08,76666.6,0.0,-0.92626,7e-05,8.0451]
[1779604582049,33.08,76669.99,0.0,-0.92601,7e-05,8.06656]
[1779604582221,33.08,76669.99,0.0,-0.92601,7e-05,8.06656]
[1779604587534,33.08,76672.63,0.0,-0.9258,7e-05,8.08362]
[1779604592569,33.08,76672.57,0.0,-0.92584,7e-05,8.07953]
[1779604597605,33.08,76671.9,0.0,-0.92588,7e-05,8.07605]
[1779604602640,33.09,76672.29,0.0,-0.92584,7e-05,8.07906]
[1779604604796,33.09,76672.45,0.0,-0.92583,7e-05,8.08016]
[1779604604971,33.09,76672.45,0.0,-0.92583,7e-05,8.08016]
[1779604605069,33.09,76672.04,0.0,-0.92586,7e-05,8.07771]
[1779604605225,33.09,76672.04,0.0,-0.92586,7e-05,8.07771]
[1779604610696,33.09,76672.05,0.0,-0.92585,7e-05,8.07843]
[1779604614411,33.09,76672.05,0.0,-0.92585,7e-05,8.07865]
[1779604614469,33.09,76672.05,0.0,-0.92585,7e-05,8.07865]
[1779604614475,33.09,76672.05,0.0,-0.92585,7e-05,8.07865]
[1779604614721,33.09,76672.05,0.0,-0.92585,7e-05,8.07865]
[1779604614724,33.09,76672.04,0.0,-0.92584,7e-05,8.07879]
[1779604620766,33.09,76672.04,0.0,-0.92584,7e-05,8.07941]
[1779604623787,33.09,76674.92,0.0,-0.92562,7e-05,8.09769]
[1779604625173,33.09,76675.47,0.0,-0.92558,7e-05,8.10119]
[1779604625220,33.09,76675.47,0.0,-0.92558,7e-05,8.10119]
[1779604625405,33.09,76675.47,0.0,-0.92558,7e-05,8.10119]
[1779604625470,33.09,76675.47,0.0,-0.92558,7e-05,8.10119]
[1779604625801,33.09,76675.42,0.0,-0.92558,7e-05,8.10095]
[1779604630836,33.09,76675.41,0.0,-0.92558,7e-05,8.10125]
[1779604635871,33.09,76675.41,0.0,-0.92557,7e-05,8.10169]
[1779604640951,33.09,76675.87,0.0,-0.92553,7e-05,8.10505]
[1779604642352,33.09,76676.44,0.0,-0.92549,7e-05,8.10872]
[1779604642459,33.09,76676.44,0.0,-0.92549,7e-05,8.10872]
[1779604642472,33.09,76676.44,0.0,-0.92549,7e-05,8.10872]
[1779604642920,33.09,76676.17,0.0,-0.92551,7e-05,8.10713]
[1779604647955,33.09,76676.47,0.0,-0.92548,7e-05,8.10951]
[1779604648754,33.09,76676.47,0.0,-0.92548,7e-05,8.10951]
[1779604648971,33.09,76676.47,0.0,-0.92548,7e-05,8.10951]
[1779604649009,33.09,76676.47,0.0,-0.92548,7e-05,8.10951]
[1779604649059,33.09,76678.92,0.0,-0.9253,7e-05,8.12492]
[1779604649226,33.09,76678.92,0.0,-0.9253,7e-05,8.12492]
[1779604655008,33.09,76681.64,0.0,-0.92513,7e-05,8.13784]
[1779604661047,33.09,76682.06,0.0,-0.9251,7e-05,8.14047]
[1779604662892,33.09,76682.37,0.0,-0.92508,7e-05,8.14239]
[1779604662972,33.09,76682.37,0.0,-0.92508,7e-05,8.14239]
[1779604663102,33.09,76682.37,0.0,-0.92508,7e-05,8.14239]
[1779604663143,33.09,76682.37,0.0,-0.92508,7e-05,8.14239]
[1779604663061,33.09,76682.64,0.0,-0.92506,7e-05,8.14405]
[1779604668096,33.09,76682.38,0.0,-0.92508,7e-05,8.14221]
[1779604670595,33.09,76682.82,0.0,-0.92505,7e-05,8.14486]
[1779604670719,33.09,76682.82,0.0,-0.92505,7e-05,8.14486]
[1779604670748,33.09,76682.82,0.0,-0.92505,7e-05,8.14486]
[1779604670977,33.09,76682.82,0.0,-0.92505,7e-05,8.14486]
[1779604671041,33.09,76682.82,0.0,-0.92505,7e-05,8.1448]
[1779604674140,33.09,76686.39,0.0,-0.92478,7e-05,8.16698]
[1779604674513,33.09,76686.39,0.0,-0.92478,7e-05,8.16698]
[1779604674663,33.09,76686.39,0.0,-0.92478,7e-05,8.16698]
[1779604674720,33.09,76686.39,0.0,-0.92478,7e-05,8.16698]
[1779604675148,33.09,76690.42,0.0,-0.92448,7e-05,8.19217]
[1779604681120,33.09,76692.48,0.0,-0.92435,7e-05,8.20318]
[1779604681180,33.09,76692.72,0.0,-0.92434,7e-05,8.20409]
[1779604681224,33.09,76692.72,0.0,-0.92434,7e-05,8.20409]
[1779604681279,33.09,76692.29,0.0,-0.92438,7e-05,8.20079]
[1779604687238,33.08,76689.8,0.0,-0.92461,7e-05,8.18164]
[1779604689416,33.08,76689.63,0.0,-0.92463,7e-05,8.18002]
[1779604689468,33.08,76689.63,0.0,-0.92463,7e-05,8.18002]
[1779604689773,33.08,76689.63,0.0,-0.92463,7e-05,8.18002]
[1779604689972,33.08,76689.63,0.0,-0.92463,7e-05,8.18002]
[1779604690064,33.08,76689.93,0.0,-0.92462,7e-05,8.18081]
[1779604696571,33.08,76689.9,0.0,-0.92462,7e-05,8.18062]
[1779604696717,33.08,76689.9,0.0,-0.92462,7e-05,8.18062]
[1779604696819,33.07,76689.67,0.0,-0.92466,7e-05,8.17756]
[1779604697225,33.07,76689.67,0.0,-0.92466,7e-05,8.17756]
[1779604697470,33.07,76689.67,0.0,-0.92466,7e-05,8.17756]
[1779604703746,33.07,76689.81,0.0,-0.92466,7e-05,8.17793]
[1779604703970,33.07,76689.81,0.0,-0.92466,7e-05,8.17793]
[1779604708177,33.07,76690.45,0.0,-0.92462,7e-05,8.18134]
[1779604708218,33.07,76692.01,0.0,-0.92451,7e-05,8.19038]
[1779604708386,33.07,76698.87,0.0,-0.92399,8e-05,8.23355]
[1779604710971,33.07,76700.25,0.0,-0.92389,8e-05,8.24192]
[1779604711072,33.07,76700.26,0.0,-0.92394,8e-05,8.23702]
[1779604711583,33.07,76700.26,0.0,-0.92394,8e-05,8.23702]
[1779604711719,33.07,76700.26,0.0,-0.92394,8e-05,8.23702]
[1779604714968,33.07,76703.2,0.0,-0.92372,8e-05,8.25485]
[1779604715070,33.07,76703.54,0.0,-0.92371,8e-05,8.25642]
[1779604717479,33.07,76702.74,0.0,-0.92377,8e-05,8.25116]
[1779604717712,33.07,76702.74,0.0,-0.92377,8e-05,8.25116]
[1779604723052,33.06,76704.05,0.0,-0.92368,8e-05,8.25835]
[1779604723153,33.06,76703.55,0.0,-0.92373,8e-05,8.25478]
[1779604723219,33.06,76703.55,0.0,-0.92373,8e-05,8.25478]
[1779604728527,33.06,76701.42,0.0,-0.9239,8e-05,8.24043]
[1779604732971,33.06,76701.28,0.0,-0.92391,8e-05,8.23901]
[1779604738613,33.06,76699.74,0.0,-0.92404,8e-05,8.22816]
[1779604743044,33.06,76697.86,0.0,-0.92419,7e-05,8.21584]
[1779604743195,33.06,76697.86,0.0,-0.92419,7e-05,8.21584]
[1779604743220,33.06,76697.86,0.0,-0.92419,7e-05,8.21584]
[1779604743650,33.06,76696.41,0.0,-0.9243,7e-05,8.20641]
[1779604750699,33.05,76696.02,0.0,-0.92434,7e-05,8.20308]
[1779604762783,33.05,76698.27,0.0,-0.9242,8e-05,8.21556]
[1779604763645,33.05,76698.27,0.0,-0.9242,8e-05,8.21556]
[1779604763718,33.05,76698.27,0.0,-0.9242,8e-05,8.21556]
[1779604764510,33.05,76701.48,0.0,-0.92396,8e-05,8.23564]
[1779604764718,33.05,76701.48,0.0,-0.92396,8e-05,8.23564]
[1779604764796,33.05,76700.88,0.0,-0.924,8e-05,8.23167]
[1779604767818,33.05,76694.2,0.0,-0.92451,7e-05,8.18911]
[1779604769167,33.05,76694.2,0.0,-0.92451,7e-05,8.18911]
[1779604769218,33.05,76694.2,0.0,-0.92451,7e-05,8.18911]
[1779604768825,33.05,76686.08,0.0,-0.92512,7e-05,8.13802]
[1779604769832,33.05,76682.15,0.0,-0.92541,7e-05,8.11337]
[1779604771238,33.05,76682.15,0.0,-0.92541,7e-05,8.11337]
[1779604771469,33.05,76679.59,0.0,-0.9256,7e-05,8.09735]
[1779604771846,33.05,76677.34,0.0,-0.9258,7e-05,8.07905]
[1779604773938,33.05,76676.15,0.0,-0.92589,7e-05,8.07167]
[1779604773972,33.05,76676.15,0.0,-0.92589,7e-05,8.07167]
[1779604779901,33.05,76675.11,0.0,-0.92596,7e-05,8.06556]
[1779604780493,33.05,76675.11,0.0,-0.92596,7e-05,8.06556]
[1779604780720,33.05,76675.11,0.0,-0.92596,7e-05,8.06556]
[1779604780858,33.05,76675.11,0.0,-0.92596,7e-05,8.06556]
[1779604780968,33.05,76675.11,0.0,-0.92596,7e-05,8.06556]
[1779604781070,33.05,76672.86,0.0,-0.92612,7e-05,8.05159]
[1779604783930,33.05,76669.46,0.0,-0.92637,7e-05,8.03067]
[1779604788965,33.05,76669.62,0.0,-0.92635,7e-05,8.03219]
[1779604789962,33.05,76669.62,0.0,-0.92635,7e-05,8.03219]
[1779604789970,33.05,76669.62,0.0,-0.92635,7e-05,8.03219]
[1779604795008,33.05,76667.57,0.0,-0.92649,7e-05,8.02011]
[1779604797022,33.05,76660.86,0.0,-0.92698,7e-05,7.97866]
[1779604798029,33.05,76652.74,0.0,-0.92757,7e-05,7.92837]
[1779604798636,33.05,76652.74,0.0,-0.92757,7e-05,7.92837]
[1779604798719,33.05,76652.74,0.0,-0.92757,7e-05,7.92837]
[1779604799035,33.05,76646.4,0.0,-0.92803,7e-05,7.88929]
[1779604801275,33.05,76646.63,0.0,-0.92801,7e-05,7.89084]
[1779604801471,33.05,76645.95,0.0,-0.92806,7e-05,7.88677]
[1779604802057,33.05,76646.39,0.0,-0.92803,7e-05,7.88961]
[1779604804071,33.06,76652.41,0.0,-0.92759,7e-05,7.92721]
[1779604807214,33.06,76652.05,0.0,-0.92761,7e-05,7.92531]
[1779604807223,33.06,76652.05,0.0,-0.92761,7e-05,7.92531]
[1779604816156,33.06,76652.81,0.0,-0.92752,7e-05,7.93254]
[1779604817889,33.06,76653.98,0.0,-0.92744,7e-05,7.94002]
[1779604817972,33.06,76653.98,0.0,-0.92744,7e-05,7.94002]
[1779604818316,33.06,76654.21,0.0,-0.92742,7e-05,7.94167]
[1779604818470,33.06,76654.21,0.0,-0.92742,7e-05,7.94167]
[1779604820184,33.06,76653.86,0.0,-0.92744,7e-05,7.93997]
[1779604826137,33.06,76653.52,0.0,-0.92745,7e-05,7.93833]
[1779604826222,33.06,76653.52,0.0,-0.92745,7e-05,7.93833]
[1779604832269,33.07,76653.48,0.0,-0.92746,7e-05,7.9362]
[1779604838311,33.07,76653.46,0.0,-0.92745,7e-05,7.93753]
[1779604840361,33.07,76653.95,0.0,-0.92741,7e-05,7.94103]
[1779604840471,33.07,76653.95,0.0,-0.92741,7e-05,7.94103]
[1779604841600,33.07,76653.95,0.0,-0.92741,7e-05,7.94103]
[1779604841722,33.07,76653.95,0.0,-0.92741,7e-05,7.94103]
[1779604841753,33.07,76653.95,0.0,-0.9274,7e-05,7.94127]
[1779604847376,33.07,76653.94,0.0,-0.92739,7e-05,7.94262]
[1779604852411,33.08,76653.91,0.0,-0.92738,7e-05,7.94361]
[1779604853722,33.08,76653.91,0.0,-0.92738,7e-05,7.94361]
[1779604853970,33.08,76653.91,0.0,-0.92738,7e-05,7.94361]
[1779604861474,33.08,76654.21,0.0,-0.92733,7e-05,7.94758]
[1779604866292,33.08,76654.15,0.0,-0.92733,7e-05,7.94791]
[1779604866320,33.08,76659.22,0.0,-0.92695,7e-05,7.97972]
[1779604866476,33.08,76659.22,0.0,-0.92695,7e-05,7.97972]
[1779604866845,33.08,76659.22,0.0,-0.92695,7e-05,7.97972]
[1779604866970,33.08,76659.22,0.0,-0.92695,7e-05,7.97972]
[1779604867072,33.08,76661.12,0.0,-0.92681,7e-05,7.99167]
[1779604872552,33.09,76661.79,0.0,-0.92675,7e-05,7.9967]
[1779604875776,33.09,76662.66,0.0,-0.92668,7e-05,8.00245]
[1779604875970,33.09,76662.66,0.0,-0.92668,7e-05,8.00245]
[1779604881619,33.09,76662.94,0.0,-0.92665,7e-05,8.00539]
[1779604882429,33.09,76662.94,0.0,-0.92665,7e-05,8.00539]
[1779604882469,33.09,76662.94,0.0,-0.92665,7e-05,8.00539]
[1779604883278,33.09,76662.94,0.0,-0.92665,7e-05,8.00539]
[1779604883320,33.09,76662.97,0.0,-0.92664,7e-05,8.00592]
[1779604883469,33.09,76662.97,0.0,-0.92664,7e-05,8.00592]
[1779604885646,33.09,76671.9,0.0,-0.92598,7e-05,8.06174]
[1779604887185,33.09,76671.9,0.0,-0.92598,7e-05,8.06174]
[1779604887224,33.09,76671.9,0.0,-0.92598,7e-05,8.06174]
[1779604887286,33.09,76673.02,0.0,-0.9259,7e-05,8.06888]
[1779604889073,33.09,76672.56,0.0,-0.92593,7e-05,8.06602]
[1779604889219,33.09,76672.56,0.0,-0.92593,7e-05,8.06602]
[1779604892696,33.09,76676.26,0.0,-0.92569,7e-05,8.08517]
[1779604895093,33.09,76678.41,0.0,-0.92553,7e-05,8.09863]
[1779604895224,33.09,76678.41,0.0,-0.92553,7e-05,8.09863]
[1779604896360,33.09,76678.4,0.0,-0.92553,7e-05,8.09857]
[1779604896469,33.09,76678.4,0.0,-0.92553,7e-05,8.09857]
[1779604896724,33.09,76678.41,0.0,-0.92553,7e-05,8.09864]
[1779604898968,33.09,76678.39,0.0,-0.92553,7e-05,8.09851]
[1779604905787,33.09,76678.48,0.0,-0.92553,7e-05,8.09891]
[1779604910822,33.09,76678.16,0.0,-0.92555,7e-05,8.09674]
[1779604916775,33.09,76678.14,0.0,-0.92556,7e-05,8.09643]
[1779604916971,33.09,76678.14,0.0,-0.92556,7e-05,8.09643]
[1779604917297,33.09,76678.14,0.0,-0.92556,7e-05,8.09643]
[1779604917399,33.09,76678.14,0.0,-0.92556,7e-05,8.09627]
[1779604917471,33.09,76678.14,0.0,-0.92556,7e-05,8.09627]
[1779604924180,33.09,76678.21,0.0,-0.92556,7e-05,8.0965]
[1779604924222,33.09,76678.21,0.0,-0.92556,7e-05,8.0965]
[1779604930963,33.09,76679.24,0.0,-0.92549,7e-05,8.10191]
[1779604936017,33.09,76679.19,0.0,-0.9255,7e-05,8.10129]
[1779604941027,33.09,76678.96,0.0,-0.92552,7e-05,8.09974]
[1779604941084,33.09,76678.96,0.0,-0.92552,7e-05,8.09974]
[1779604941222,33.09,76678.96,0.0,-0.92552,7e-05,8.09974]
[1779604941324,33.09,76678.96,0.0,-0.92552,7e-05,8.09956]
[1779604949104,33.08,76678.88,0.0,-0.92553,7e-05,8.09861]
[1779604955154,33.08,76678.94,0.0,-0.92557,7e-05,8.09439]
[1779604959677,33.08,76679.02,0.0,-0.92556,7e-05,8.09484]
[1779604959720,33.08,76679.02,0.0,-0.92556,7e-05,8.09484]
[1779604959820,33.08,76679.02,0.0,-0.92556,7e-05,8.09468]
[1779604961489,33.08,76678.98,0.0,-0.92557,7e-05,8.09433]
[1779604961721,33.08,76678.98,0.0,-0.92557,7e-05,8.09433]
[1779604967237,33.08,76679.25,0.0,-0.92555,7e-05,8.09572]
[1779604969117,33.08,76679.53,0.0,-0.92553,7e-05,8.09742]
[1779604969220,33.08,76679.53,0.0,-0.92553,7e-05,8.09742]
[1779604969965,33.08,76681.3,0.0,-0.9254,7e-05,8.10844]
[1779604970223,33.08,76681.3,0.0,-0.9254,7e-05,8.10844]
[1779604970258,33.08,76684.31,0.0,-0.92518,7e-05,8.1272]
[1779604975294,33.08,76686.09,0.0,-0.92505,7e-05,8.13787]
[1779604980162,33.08,76685.72,0.0,-0.92508,7e-05,8.13513]
[1779604980221,33.08,76685.72,0.0,-0.92508,7e-05,8.13513]
[1779604982398,33.08,76694.83,0.0,-0.92441,7e-05,8.19195]
[1779604983403,33.08,76699.39,0.0,-0.92407,8e-05,8.22045]
[1779604984800,33.08,76701.77,0.0,-0.92389,8e-05,8.23522]
[1779604984975,33.08,76701.77,0.0,-0.92389,8e-05,8.23522]
[1779604985416,33.08,76707.39,0.0,-0.92347,8e-05,8.27043]
[1779604986424,33.08,76718.71,0.0,-0.92262,8e-05,8.34179]
[1779604987431,33.08,76721.71,0.0,-0.92239,8e-05,8.36044]
[1779604989018,33.08,76720.15,0.0,-0.92252,8e-05,8.35011]
[1779604989222,33.08,76720.15,0.0,-0.92252,8e-05,8.35011]
[1779604994127,33.07,76718.69,0.0,-0.92265,8e-05,8.33884]
[1779604994218,33.07,76718.69,0.0,-0.92265,8e-05,8.33884]
[1779604994540,33.07,76718.14,0.0,-0.9227,8e-05,8.33498]
[1779604994718,33.07,76718.14,0.0,-0.9227,8e-05,8.33498]
[1779604995489,33.07,76717.35,0.0,-0.92277,8e-05,8.32961]
[1779604998959,33.07,76716.72,0.0,-0.92282,8e-05,8.32492]
[1779604998970,33.07,76716.72,0.0,-0.92282,8e-05,8.32492]
[1779605004550,33.07,76719.05,0.0,-0.92267,8e-05,8.33724]
[1779605009880,33.06,76719.08,0.0,-0.92269,8e-05,8.33607]
[1779605009973,33.06,76719.08,0.0,-0.92269,8e-05,8.33607]
[1779605010073,33.06,76719.17,0.0,-0.92269,8e-05,8.33597]
[1779605011328,33.06,76719.17,0.0,-0.92269,8e-05,8.33597]
[1779605011470,33.06,76719.17,0.0,-0.92269,8e-05,8.33597]
[1779605016634,33.06,76718.79,0.0,-0.92278,8e-05,8.32731]
[1779605018610,33.06,76718.8,0.0,-0.92278,8e-05,8.32707]
[1779605018722,33.06,76718.8,0.0,-0.92278,8e-05,8.32707]
[1779605018823,33.06,76722.95,0.0,-0.92247,8e-05,8.3531]
[1779605019936,33.06,76722.95,0.0,-0.92247,8e-05,8.3531]
[1779605019974,33.06,76722.95,0.0,-0.92247,8e-05,8.3531]
[1779605020017,33.06,76724.92,0.0,-0.92232,8e-05,8.36527]
[1779605025697,33.05,76724.71,0.0,-0.92236,8e-05,8.36182]
[1779605027205,33.05,76724.71,0.0,-0.92236,8e-05,8.36182]
[1779605027218,33.05,76724.71,0.0,-0.92236,8e-05,8.36182]
[1779605032269,33.05,76724.09,0.0,-0.92242,8e-05,8.35685]
[1779605032470,33.05,76724.09,0.0,-0.92242,8e-05,8.35685]
[1779605033517,33.05,76722.12,0.0,-0.92259,8e-05,8.34304]
[1779605032746,33.05,76715.21,0.0,-0.92312,8e-05,8.29921]
[1779605033721,33.05,76715.21,0.0,-0.92312,8e-05,8.29921]
[1779605033753,33.05,76713.09,0.0,-0.92328,8e-05,8.28555]
[1779605038788,33.04,76713.66,0.0,-0.92325,8e-05,8.28805]
[1779605042489,33.04,76713.82,0.0,-0.92325,8e-05,8.28816]
[1779605042723,33.04,76716.33,0.0,-0.92307,8e-05,8.30338]
[1779605047851,33.03,76717.89,0.0,-0.923,8e-05,8.30908]
[1779605048594,33.03,76717.89,0.0,-0.923,8e-05,8.30908]
[1779605048722,33.03,76717.89,0.0,-0.923,8e-05,8.30908]
[1779605049188,33.03,76717.89,0.0,-0.923,8e-05,8.30908]
[1779605049223,33.03,76717.89,0.0,-0.923,8e-05,8.30908]
[1779605049321,33.03,76718.51,0.0,-0.92297,8e-05,8.31159]
[1779605054324,33.03,76718.89,0.0,-0.92297,8e-05,8.31186]
[1779605054470,33.03,76718.89,0.0,-0.92297,8e-05,8.31186]
[1779605060422,33.02,76719.29,0.0,-0.92298,8e-05,8.31101]
[1779605063381,33.02,76719.29,0.0,-0.92299,8e-05,8.30976]
[1779605063469,33.02,76719.29,0.0,-0.92299,8e-05,8.30976]
[1779605064710,33.02,76717.43,0.0,-0.92314,8e-05,8.29713]
[1779605064724,33.02,76717.43,0.0,-0.92314,8e-05,8.29713]
[1779605064969,33.02,76715.87,0.0,-0.92327,8e-05,8.28683]
[1779605072550,33.01,76715.54,0.0,-0.92331,8e-05,8.28319]
[1779605078581,33.01,76715.12,0.0,-0.92341,8e-05,8.27396]
[1779605079183,33.01,76715.12,0.0,-0.92341,8e-05,8.27396]
[1779605079220,33.01,76715.12,0.0,-0.92341,8e-05,8.27396]
[1779605079285,33.0,76715.12,0.0,-0.92343,8e-05,8.27211]
[1779605079968,33.0,76715.12,0.0,-0.92343,8e-05,8.27211]
[1779605088297,33.0,76715.09,0.0,-0.92344,8e-05,8.27155]
[1779605088971,33.0,76716.36,0.0,-0.92337,8e-05,8.2773]
[1779605090007,33.0,76716.2,0.0,-0.92338,8e-05,8.27603]
[1779605090221,33.0,76716.2,0.0,-0.92338,8e-05,8.27603]
[1779605090322,33.0,76716.27,0.0,-0.92338,8e-05,8.27622]
[1779605093107,33.0,76716.28,0.0,-0.92338,8e-05,8.27603]
[1779605093220,33.0,76716.28,0.0,-0.92338,8e-05,8.27603]
[1779605098201,32.99,76722.52,0.0,-0.92293,8e-05,8.31364]
[1779605099312,32.99,76722.52,0.0,-0.92293,8e-05,8.31364]
[1779605099471,32.99,76722.52,0.0,-0.92293,8e-05,8.31364]
[1779605099571,32.99,76724.24,0.0,-0.92281,8e-05,8.32427]
[1779605099694,32.99,76724.24,0.0,-0.92281,8e-05,8.32427]
[1779605099720,32.99,76724.24,0.0,-0.92281,8e-05,8.32427]
[1779605106258,32.99,76725.91,0.0,-0.92271,8e-05,8.33264]
[1779605111532,32.99,76726.1,0.0,-0.9227,8e-05,8.33287]
[1779605111573,32.99,76726.1,0.0,-0.92271,8e-05,8.33222]
[1779605111721,32.99,76726.1,0.0,-0.92271,8e-05,8.33222]
[1779605111959,32.99,76726.1,0.0,-0.92271,8e-05,8.33222]
[1779605111968,32.99,76726.1,0.0,-0.92271,8e-05,8.33222]
[1779605118342,32.98,76725.87,0.0,-0.92276,8e-05,8.32854]
[1779605123377,32.98,76724.32,0.0,-0.92289,8e-05,8.31716]
[1779605128413,32.98,76725.49,0.0,-0.92282,8e-05,8.32316]
[1779605128708,32.98,76725.49,0.0,-0.92282,8e-05,8.32316]
[1779605128722,32.98,76725.49,0.0,-0.92282,8e-05,8.32316]
[1779605128858,32.98,76725.49,0.0,-0.92282,8e-05,8.32316]
[1779605128973,32.98,76725.49,0.0,-0.92282,8e-05,8.32316]
[1779605129420,32.98,76725.3,0.0,-0.92284,8e-05,8.32165]
[1779605132441,32.97,76719.15,0.0,-0.92335,8e-05,8.27744]
[1779605133176,32.97,76719.15,0.0,-0.92335,8e-05,8.27744]
[1779605133220,32.97,76719.15,0.0,-0.92335,8e-05,8.27744]
[1779605133533,32.97,76719.15,0.0,-0.92335,8e-05,8.27744]
[1779605133448,32.97,76716.58,0.0,-0.92355,8e-05,8.26093]
[1779605133720,32.97,76716.58,0.0,-0.92355,8e-05,8.26093]
[1779605139490,32.97,76717.36,0.0,-0.92351,8e-05,8.26465]
[1779605140899,32.97,76717.36,0.0,-0.92351,8e-05,8.26465]
[1779605140979,32.97,76717.36,0.0,-0.92351,8e-05,8.26465]
[1779605141204,32.97,76717.36,0.0,-0.92351,8e-05,8.26465]
[1779605141221,32.97,76717.36,0.0,-0.92351,8e-05,8.26465]
[1779605141504,32.97,76717.76,0.0,-0.92348,8e-05,8.26677]
[1779605146539,32.97,76718.55,0.0,-0.92343,8e-05,8.27069]
[1779605153590,32.97,76719.16,0.0,-0.92341,8e-05,8.27296]
[1779605157038,32.96,76719.16,0.0,-0.92341,8e-05,8.27249]
[1779605157230,32.96,76719.16,0.0,-0.92341,8e-05,8.27249]
[1779605157240,32.96,76719.16,0.0,-0.92341,8e-05,8.27249]
[1779605157471,32.96,76719.16,0.0,-0.92341,8e-05,8.27249]
[1779605157619,32.96,76719.13,0.0,-0.92342,8e-05,8.27184]
[1779605162654,32.96,76720.16,0.0,-0.92336,8e-05,8.27718]
[1779605165777,32.96,76720.91,0.0,-0.92331,8e-05,8.28146]
[1779605165971,32.96,76720.91,0.0,-0.92331,8e-05,8.28146]
[1779605166035,32.96,76720.91,0.0,-0.92331,8e-05,8.28146]
[1779605166222,32.96,76720.91,0.0,-0.92331,8e-05,8.28146]
[1779605166321,32.96,76720.91,0.0,-0.92331,8e-05,8.28096]
[1779605171716,32.96,76720.61,0.0,-0.92335,8e-05,8.27781]
[1779605176752,32.95,76720.43,0.0,-0.92338,8e-05,8.27544]
[1779605180927,32.95,76720.33,0.0,-0.92339,8e-05,8.27407]
[1779605180973,32.95,76720.33,0.0,-0.92339,8e-05,8.27407]
[1779605181188,32.95,76720.33,0.0,-0.92339,8e-05,8.27407]
[1779605181224,32.95,76720.33,0.0,-0.92339,8e-05,8.27407]
[1779605181324,32.95,76720.33,0.0,-0.9234,8e-05,8.27358]
[1779605187829,32.95,76719.86,0.0,-0.92345,8e-05,8.26917]
[1779605189938,32.95,76719.52,0.0,-0.92348,8e-05,8.26679]
[1779605189972,32.95,76719.52,0.0,-0.92348,8e-05,8.26679]
[1779605190250,32.95,76719.52,0.0,-0.92348,8e-05,8.26679]
[1779605190469,32.95,76719.52,0.0,-0.92348,8e-05,8.26679]
[1779605190570,32.95,76718.0,0.0,-0.9236,8e-05,8.25671]
[1779605195885,32.95,76716.96,0.0,-0.92373,8e-05,8.24484]
[1779605198028,32.95,76717.14,0.0,-0.92372,8e-05,8.24579]
[1779605198221,32.95,76717.14,0.0,-0.92372,8e-05,8.24579]
[1779605198665,32.95,76717.14,0.0,-0.92372,8e-05,8.24579]
[1779605198673,32.95,76717.14,0.0,-0.92372,8e-05,8.2454]
[1779605198721,32.95,76717.14,0.0,-0.92372,8e-05,8.2454]
[1779605207981,32.94,76717.11,0.0,-0.92373,8e-05,8.24481]
[1779605208221,32.94,76717.11,0.0,-0.92373,8e-05,8.24481]
[1779605208443,32.94,76717.11,0.0,-0.92373,8e-05,8.24481]
[1779605208472,32.94,76717.11,0.0,-0.92373,8e-05,8.24481]
[1779605208572,32.94,76717.11,0.0,-0.92375,8e-05,8.24326]
[1779605210990,32.94,76711.48,0.0,-0.92418,8e-05,8.20726]
[1779605211964,32.94,76711.48,0.0,-0.92418,8e-05,8.20726]
[1779605211971,32.94,76711.48,0.0,-0.92418,8e-05,8.20726]
[1779605212318,32.94,76711.48,0.0,-0.92418,8e-05,8.20726]
[1779605212473,32.94,76711.48,0.0,-0.92418,8e-05,8.20726]
[1779605212520,32.94,76710.23,0.0,-0.92427,8e-05,8.19963]
[1779605216025,32.94,76713.84,0.0,-0.92399,8e-05,8.22284]
[1779605217016,32.94,76713.84,0.0,-0.92399,8e-05,8.22284]
[1779605217222,32.94,76713.84,0.0,-0.92399,8e-05,8.22284]
[1779605217630,32.94,76713.84,0.0,-0.92399,8e-05,8.22284]
[1779605217721,32.94,76714.56,0.0,-0.92394,8e-05,8.22758]
[1779605218039,32.94,76714.79,0.0,-0.92392,8e-05,8.22903]
[1779605223074,32.94,76718.01,0.0,-0.92367,8e-05,8.24979]
[1779605224266,32.94,76718.01,0.0,-0.92367,8e-05,8.24979]
[1779605224471,32.94,76718.01,0.0,-0.92367,8e-05,8.24979]
[1779605229988,32.94,76718.91,0.0,-0.9236,8e-05,8.25577]
[1779605230223,32.94,76718.91,0.0,-0.9236,8e-05,8.25577]
[1779605230307,32.94,76718.91,0.0,-0.9236,8e-05,8.25577]
[1779605230472,32.94,76718.91,0.0,-0.9236,8e-05,8.25577]
[1779605230561,32.94,76718.81,0.0,-0.92361,8e-05,8.25522]
[1779605235162,32.94,76721.89,0.0,-0.92337,8e-05,8.27493]
[1779605235980,32.94,76721.89,0.0,-0.92337,8e-05,8.27493]
[1779605236223,32.94,76721.89,0.0,-0.92337,8e-05,8.27493]
[1779605236419,32.94,76721.89,0.0,-0.92337,8e-05,8.27493]
[1779605236472,32.94,76721.89,0.0,-0.92337,8e-05,8.27493]
[1779605236573,32.94,76724.54,0.0,-0.92317,8e-05,8.29181]
[1779605242482,32.94,76726.82,0.0,-0.92299,8e-05,8.3063]
[1779605242719,32.94,76726.82,0.0,-0.92299,8e-05,8.3063]
[1779605243677,32.94,76726.82,0.0,-0.92299,8e-05,8.30629]
[1779605243722,32.94,76726.82,0.0,-0.92299,8e-05,8.30629]
[1779605243217,32.94,76718.19,0.0,-0.92365,8e-05,8.25151]
[1779605244418,32.94,76718.19,0.0,-0.92365,8e-05,8.25151]
[1779605244470,32.94,76718.19,0.0,-0.92365,8e-05,8.25151]
[1779605244515,32.94,76714.57,0.0,-0.92392,8e-05,8.22868]
[1779605247245,32.95,76710.44,0.0,-0.92423,8e-05,8.20282]
[1779605252465,32.95,76709.78,0.0,-0.92431,8e-05,8.19494]
[1779605252723,32.95,76709.78,0.0,-0.92431,8e-05,8.19494]
[1779605252566,32.95,76709.68,0.0,-0.92431,8e-05,8.19461]
[1779605252923,32.95,76709.68,0.0,-0.92431,8e-05,8.19461]
[1779605252973,32.95,76709.68,0.0,-0.92431,8e-05,8.19461]
[1779605252806,32.95,76709.68,0.0,-0.92431,8e-05,8.19461]
[1779605258322,32.95,76709.42,0.0,-0.92432,8e-05,8.19381]
[1779605263915,32.95,76708.9,0.0,-0.92435,8e-05,8.19104]
[1779605263972,32.95,76708.9,0.0,-0.92435,8e-05,8.19104]
[1779605264455,32.95,76708.9,0.0,-0.92435,8e-05,8.19104]
[1779605264476,32.95,76708.9,0.0,-0.92435,8e-05,8.19104]
[1779605264557,32.95,76708.91,0.0,-0.92435,8e-05,8.19136]
[1779605271414,32.95,76711.13,0.0,-0.92417,8e-05,8.20612]
[1779605273374,32.95,76711.13,0.0,-0.92417,8e-05,8.20612]
[1779605273470,32.95,76711.13,0.0,-0.92417,8e-05,8.20612]
[1779605273865,32.95,76711.41,0.0,-0.92415,8e-05,8.20806]
[1779605273971,32.95,76711.41,0.0,-0.92415,8e-05,8.20806]
[1779605274435,32.95,76711.79,0.0,-0.92412,8e-05,8.21055]
[1779605276288,32.95,76712.08,0.0,-0.9241,8e-05,8.21245]
[1779605276370,32.95,76712.08,0.0,-0.9241,8e-05,8.21245]
[1779605276449,32.95,76716.54,0.0,-0.92376,8e-05,8.24074]
[1779605277456,32.95,76720.62,0.0,-0.92345,8e-05,8.26662]
[1779605281847,32.95,76721.02,0.0,-0.92343,8e-05,8.26844]
[1779605281971,32.95,76721.02,0.0,-0.92343,8e-05,8.26844]
[1779605282102,32.95,76721.02,0.0,-0.92343,8e-05,8.26844]
[1779605282222,32.95,76721.02,0.0,-0.92343,8e-05,8.26844]
[1779605282490,32.95,76718.29,0.0,-0.92364,8e-05,8.25091]
[1779605293567,32.95,76718.91,0.0,-0.92361,8e-05,8.25306]
[1779605297717,32.95,76719.61,0.0,-0.92357,8e-05,8.2569]
[1779605297753,32.95,76720.57,0.0,-0.9235,8e-05,8.26301]
[1779605297971,32.95,76720.57,0.0,-0.9235,8e-05,8.26301]
[1779605298253,32.95,76720.57,0.0,-0.9235,8e-05,8.26301]
[1779605298472,32.95,76720.57,0.0,-0.9235,8e-05,8.26301]
[1779605298603,32.95,76720.85,0.0,-0.92347,8e-05,8.2648]
[1779605304645,32.95,76722.15,0.0,-0.92337,8e-05,8.27311]
[1779605305484,32.95,76722.15,0.0,-0.92337,8e-05,8.27311]
[1779605305721,32.95,76722.15,0.0,-0.92337,8e-05,8.27311]
[1779605306802,32.95,76723.36,0.0,-0.92328,8e-05,8.2808]
[1779605306973,32.95,76723.36,0.0,-0.92328,8e-05,8.2808]
[1779605307667,32.95,76726.65,0.0,-0.92303,8e-05,8.30171]
[1779605308530,32.95,76726.65,0.0,-0.92303,8e-05,8.30171]
[1779605308720,32.95,76726.65,0.0,-0.92303,8e-05,8.30171]
[1779605308743,32.95,76729.77,0.0,-0.92279,8e-05,8.32152]
[1779605310688,32.95,76743.05,0.0,-0.92178,8e-05,8.40614]
[1779605311695,32.95,76749.67,0.0,-0.9213,8e-05,8.44453]
[1779605313709,32.95,76753.61,0.0,-0.92099,8e-05,8.46983]
[1779605314794,32.95,76753.61,0.0,-0.92099,8e-05,8.46983]
[1779605314973,32.95,76754.3,0.0,-0.92094,8e-05,8.47399]
[1779605315728,32.95,76754.73,0.0,-0.92091,8e-05,8.47675]
[1779605316818,32.95,76761.3,0.0,-0.9204,8e-05,8.51873]
[1779605317825,32.94,76764.07,0.0,-0.92019,8e-05,8.53595]
[1779605322108,32.94,76762.99,0.0,-0.92029,8e-05,8.52795]
[1779605322222,32.94,76762.99,0.0,-0.92029,8e-05,8.52795]
[1779605327895,32.94,76763.53,0.0,-0.92027,8e-05,8.52895]
[1779605330916,32.94,76768.19,0.0,-0.91992,8e-05,8.55797]
[1779605332013,32.94,76768.19,0.0,-0.91992,8e-05,8.55797]
[1779605332222,32.94,76768.19,0.0,-0.91992,8e-05,8.55797]
[1779605332323,32.93,76772.46,0.0,-0.91959,8e-05,8.58517]
[1779605333293,32.93,76772.46,0.0,-0.91959,8e-05,8.58517]
[1779605333473,32.93,76772.46,0.0,-0.91959,8e-05,8.58517]
[1779605334943,32.94,76775.53,0.0,-0.91935,8e-05,8.6053]
[1779605338574,32.94,76776.84,0.0,-0.91924,8e-05,8.61387]
[1779605338675,32.94,76777.52,0.0,-0.91919,8e-05,8.61835]
[1779605339543,32.94,76777.52,0.0,-0.91919,8e-05,8.61835]
[1779605339722,32.94,76777.52,0.0,-0.91919,8e-05,8.61835]
[1779605339798,32.94,76779.28,0.0,-0.91905,8e-05,8.62978]
[1779605341579,32.94,76779.13,0.0,-0.91906,8e-05,8.6288]
[1779605341581,32.93,76769.75,0.0,-0.91981,8e-05,8.56723]
[1779605342474,32.93,76769.75,0.0,-0.91981,8e-05,8.56723]
[1779605342500,32.93,76766.23,0.0,-0.92008,8e-05,8.54466]
[1779605345015,32.93,76773.7,0.0,-0.91949,8e-05,8.59319]
[1779605346515,32.93,76773.7,0.0,-0.91949,8e-05,8.59319]
[1779605346719,32.93,76773.7,0.0,-0.91949,8e-05,8.59319]
[1779605346813,32.93,76776.57,0.0,-0.91927,8e-05,8.61188]
[1779605352063,32.93,76778.21,0.0,-0.91916,8e-05,8.62064]
[1779605354521,32.93,76777.1,0.0,-0.91925,8e-05,8.61297]
[1779605354724,32.93,76777.1,0.0,-0.91925,8e-05,8.61297]
[1779605356092,32.93,76780.97,0.0,-0.91896,8e-05,8.63668]
[1779605359812,32.93,76781.92,0.0,-0.91889,8e-05,8.64286]
[1779605359976,32.93,76781.71,0.0,-0.91891,8e-05,8.64101]
[1779605365829,32.92,76782.06,0.0,-0.91891,8e-05,8.64088]
[1779605365155,32.92,76778.13,0.0,-0.91923,8e-05,8.61493]
[1779605365972,32.92,76778.13,0.0,-0.91923,8e-05,8.61493]
[1779605366162,32.92,76781.26,0.0,-0.91899,8e-05,8.6348]
[1779605370686,32.92,76781.29,0.0,-0.919,8e-05,8.63364]
[1779605370723,32.92,76781.29,0.0,-0.919,8e-05,8.63364]
[1779605377239,32.91,76783.08,0.0,-0.91894,8e-05,8.63727]
[1779605378047,32.91,76783.08,0.0,-0.91894,8e-05,8.63727]
[1779605378222,32.91,76783.08,0.0,-0.91894,8e-05,8.63727]
[1779605379262,32.91,76788.74,0.0,-0.9185,8e-05,8.67317]
[1779605380266,32.91,76791.65,0.0,-0.91828,8e-05,8.69162]
[1779605382121,32.91,76791.84,0.0,-0.91827,8e-05,8.69235]
[1779605382222,32.91,76791.84,0.0,-0.91827,8e-05,8.69235]
[1779605384292,32.91,76796.25,0.0,-0.91793,8e-05,8.72005]
[1779605385299,32.9,76802.74,0.0,-0.91741,8e-05,8.76189]
[1779605386803,32.9,76802.74,0.0,-0.91741,8e-05,8.76189]
[1779605386306,32.9,76804.9,0.0,-0.91724,8e-05,8.77577]
[1779605386971,32.9,76804.9,0.0,-0.91724,8e-05,8.77577]
[1779605387022,32.9,76804.9,0.0,-0.91724,8e-05,8.77577]
[1779605387220,32.9,76804.9,0.0,-0.91724,8e-05,8.77577]
[1779605387313,32.9,76804.95,0.0,-0.91724,8e-05,8.77581]
[1779605392348,32.9,76805.69,0.0,-0.9172,8e-05,8.77928]
[1779605393355,32.9,76803.58,0.0,-0.91737,8e-05,8.7652]
[1779605394035,32.9,76803.58,0.0,-0.91737,8e-05,8.7652]
[1779605394221,32.9,76803.58,0.0,-0.91737,8e-05,8.7652]
[1779605396443,32.9,76804.78,0.0,-0.91728,8e-05,8.77253]
[1779605396469,32.9,76804.78,0.0,-0.91728,8e-05,8.77253]
[1779605396502,32.9,76811.84,0.0,-0.91672,8e-05,8.81827]
[1779605400404,32.9,76815.08,0.0,-0.91646,8e-05,8.83908]
[1779605402418,32.9,76818.62,0.0,-0.91618,8e-05,8.862]
[1779605403710,32.9,76818.62,0.0,-0.91618,8e-05,8.862]
[1779605403719,32.9,76818.62,0.0,-0.91618,8e-05,8.862]
[1779605405439,32.9,76815.09,0.0,-0.91646,8e-05,8.83902]
[1779605408470,32.9,76816.39,0.0,-0.91635,8e-05,8.84799]
[1779605408572,32.9,76816.23,0.0,-0.91636,8e-05,8.84735]
[1779605414148,32.9,76818.38,0.0,-0.91618,8e-05,8.86227]
[1779605414219,32.9,76818.38,0.0,-0.91618,8e-05,8.86227]
[1779605415509,32.9,76829.1,0.0,-0.9153,8e-05,8.93322]
[1779605417526,32.9,76831.2,0.0,-0.91512,8e-05,8.94727]
[1779605418004,32.9,76831.2,0.0,-0.91512,8e-05,8.94727]
[1779605418220,32.9,76831.2,0.0,-0.91512,8e-05,8.94727]
[1779605418533,32.9,76832.31,0.0,-0.91503,8e-05,8.95466]
[1779605419120,32.9,76832.31,0.0,-0.91503,8e-05,8.95466]
[1779605419221,32.9,76832.31,0.0,-0.91503,8e-05,8.95466]
[1779605423494,32.9,76835.1,0.0,-0.9148,8e-05,8.97311]
[1779605423721,32.9,76835.1,0.0,-0.9148,8e-05,8.97311]
[1779605426372,32.9,76837.87,0.0,-0.91457,8e-05,8.99132]
[1779605426469,32.9,76837.87,0.0,-0.91457,8e-05,8.99132]
[1779605426589,32.9,76844.24,0.0,-0.91405,8e-05,9.03346]
[1779605429610,32.9,76847.39,0.0,-0.91379,8e-05,9.05395]
[1779605430617,32.9,76851.03,0.0,-0.91349,8e-05,9.07799]
[1779605432631,32.9,76854.65,0.0,-0.91323,8e-05,9.09725]
[1779605433645,32.9,76858.45,0.0,-0.91292,8e-05,9.12236]
[1779605436472,32.9,76859.9,0.0,-0.9128,8e-05,9.13154]
[1779605438673,32.9,76869.08,0.0,-0.91202,8e-05,9.19351]
[1779605439680,32.9,76869.29,0.0,-0.912,8e-05,9.19504]
[1779605444715,32.9,76864.23,0.0,-0.91242,8e-05,9.16192]
[1779605447509,32.9,76864.54,0.0,-0.91239,8e-05,9.16432]
[1779605447722,32.9,76864.54,0.0,-0.91239,8e-05,9.16432]
[1779605447895,32.9,76864.04,0.0,-0.91243,8e-05,9.16114]
[1779605447970,32.9,76864.04,0.0,-0.91243,8e-05,9.16114]
[1779605453787,32.9,76862.96,0.0,-0.91251,8e-05,9.15483]
[1779605456469,32.9,76863.7,0.0,-0.91244,8e-05,9.16008]
[1779605456809,32.9,76871.29,0.0,-0.9118,8e-05,9.21096]
[1779605458412,32.9,76870.9,0.0,-0.91183,8e-05,9.20842]
[1779605458471,32.9,76870.9,0.0,-0.91183,8e-05,9.20842]
[1779605458822,32.9,76871.04,0.0,-0.91182,8e-05,9.20942]
[1779605460838,32.9,76880.93,0.0,-0.91098,9e-05,9.27585]
[1779605461844,32.9,76886.35,0.0,-0.91052,9e-05,9.31224]
[1779605463858,32.9,76895.36,0.0,-0.90975,9e-05,9.37254]
[1779605464865,32.9,76895.59,0.0,-0.90973,9e-05,9.37392]
[1779605465460,32.9,76895.59,0.0,-0.90973,9e-05,9.37392]
[1779605468140,32.9,76897.01,0.0,-0.90962,9e-05,9.38314]
[1779605468899,32.9,76902.36,0.0,-0.90916,9e-05,9.41919]
[1779605471908,32.9,76901.47,0.0,-0.90924,9e-05,9.41292]
[1779605475952,32.9,76941.76,0.0,-0.90572,9e-05,9.68637]
[1779605476602,32.9,76941.76,0.0,-0.90572,9e-05,9.68637]
[1779605476959,32.9,76947.14,0.0,-0.90524,9e-05,9.72334]
[1779605477972,32.9,76931.04,0.0,-0.90667,9e-05,9.61319]
[1779605478978,32.9,76919.35,0.0,-0.90769,9e-05,9.53367]
[1779605479352,32.9,76919.35,0.0,-0.90769,9e-05,9.53367]
[1779605479985,32.9,76916.8,0.0,-0.90792,9e-05,9.51614]
[1779605484017,32.9,76923.95,0.0,-0.90729,9e-05,9.56489]
[1779605485024,32.9,76932.35,0.0,-0.90655,9e-05,9.6221]
[1779605486031,32.9,76933.33,0.0,-0.90647,9e-05,9.62867]
[1779605487038,32.9,76939.14,0.0,-0.90596,9e-05,9.66823]
[1779605487472,32.9,76939.14,0.0,-0.90596,9e-05,9.66823]
[1779605489053,32.9,76936.27,0.0,-0.90622,9e-05,9.6478]
[1779605494088,32.9,76935.04,0.0,-0.90639,9e-05,9.63317]
[1779605495477,32.9,76935.04,0.0,-0.90639,9e-05,9.63317]
[1779605496103,32.89,76941.11,0.0,-0.90586,9e-05,9.67401]
[1779605499469,32.89,76939.57,0.0,-0.90601,9e-05,9.66273]
[1779605502135,32.89,76939.17,0.0,-0.90605,9e-05,9.65939]
[1779605502223,32.89,76939.17,0.0,-0.90605,9e-05,9.65939]
[1779605503152,32.89,76944.45,0.0,-0.90562,9e-05,9.69296]
[1779605507325,32.88,76942.95,0.0,-0.9058,9e-05,9.67919]
[1779605507470,32.88,76942.95,0.0,-0.9058,9e-05,9.67919]
[1779605509062,32.88,76946.27,0.0,-0.90551,9e-05,9.70179]
[1779605509221,32.88,76945.66,0.0,-0.90556,9e-05,9.69728]
[1779605509901,32.88,76945.66,0.0,-0.90556,9e-05,9.69728]
[1779605509969,32.88,76945.66,0.0,-0.90556,9e-05,9.69728]
[1779605511215,32.88,76966.72,0.0,-0.90368,9e-05,9.84166]
[1779605512221,32.88,76967.03,0.0,-0.90366,9e-05,9.84343]
[1779605513228,32.88,76959.75,0.0,-0.90431,9e-05,9.79336]
[1779605515242,32.88,76965.64,0.0,-0.90379,9e-05,9.83329]
[1779605520277,32.87,76964.24,0.0,-0.90394,9e-05,9.82176]
[1779605522291,32.87,76964.17,0.0,-0.90396,9e-05,9.82092]
[1779605522470,32.87,76964.17,0.0,-0.90396,9e-05,9.82092]
[1779605522517,32.87,76964.68,0.0,-0.90392,9e-05,9.82406]
[1779605528332,32.87,76964.44,0.0,-0.90397,9e-05,9.82003]
[1779605529872,32.87,76964.44,0.0,-0.90397,9e-05,9.82003]
[1779605529970,32.87,76964.44,0.0,-0.90397,9e-05,9.82003]
[1779605532361,32.86,76956.69,0.0,-0.90468,9e-05,9.76509]
[1779605536388,32.86,76954.86,0.0,-0.90487,9e-05,9.75121]
[1779605539701,32.86,76951.38,0.0,-0.90518,9e-05,9.72671]
[1779605539722,32.86,76951.38,0.0,-0.90518,9e-05,9.72671]
[1779605540638,32.86,76951.03,0.0,-0.90522,9e-05,9.72376]
[1779605540721,32.86,76951.03,0.0,-0.90522,9e-05,9.72376]
[1779605540740,32.86,76949.67,0.0,-0.90535,9e-05,9.71417]
[1779605545802,32.86,76946.32,0.0,-0.90565,9e-05,9.69047]
[1779605545970,32.86,76946.32,0.0,-0.90565,9e-05,9.69047]
[1779605546473,32.86,76940.59,0.0,-0.90617,9e-05,9.6508]
[1779605547480,32.86,76934.35,0.0,-0.90672,9e-05,9.60798]
[1779605550300,32.86,76936.03,0.0,-0.90658,9e-05,9.61926]
[1779605550471,32.86,76936.03,0.0,-0.90658,9e-05,9.61926]
[1779605551722,32.86,76936.91,0.0,-0.9065,9e-05,9.62515]
[1779605551836,32.86,76936.91,0.0,-0.9065,9e-05,9.62515]
[1779605551970,32.86,76936.91,0.0,-0.9065,9e-05,9.62515]
[1779605552071,32.86,76937.07,0.0,-0.90653,9e-05,9.62147]
[1779605553524,32.86,76932.94,0.0,-0.90689,9e-05,9.59315]
[1779605555077,32.86,76932.94,0.0,-0.90689,9e-05,9.59315]
[1779605555226,32.86,76932.6,0.0,-0.90692,9e-05,9.59071]
[1779605556187,32.86,76932.19,0.0,-0.90696,9e-05,9.58784]
[1779605556219,32.86,76932.19,0.0,-0.90696,9e-05,9.58784]
[1779605556545,32.85,76932.51,0.0,-0.90693,9e-05,9.58995]
[1779605561580,32.85,76934.5,0.0,-0.90676,9e-05,9.60314]
[1779605565194,32.85,76936.3,0.0,-0.90661,9e-05,9.61516]
[1779605565223,32.85,76936.3,0.0,-0.90661,9e-05,9.61516]
[1779605566498,32.85,76936.77,0.0,-0.90657,9e-05,9.61827]
[1779605566720,32.85,76936.77,0.0,-0.90657,9e-05,9.61827]
[1779605566799,32.85,76941.77,0.0,-0.90613,9e-05,9.65223]
[1779605568037,32.85,76941.77,0.0,-0.90613,9e-05,9.65223]
[1779605568221,32.85,76938.71,0.0,-0.9064,9e-05,9.63113]
[1779605569749,32.85,76936.1,0.0,-0.90663,9e-05,9.6133]
[1779605569970,32.85,76936.1,0.0,-0.90663,9e-05,9.6133]
[1779605570071,32.85,76940.15,0.0,-0.90628,9e-05,9.64074]
[1779605573078,32.85,76939.84,0.0,-0.90631,9e-05,9.63847]
[1779605573221,32.85,76938.19,0.0,-0.90646,9e-05,9.62691]
[1779605575682,32.85,76946.62,0.0,-0.90571,9e-05,9.68438]
[1779605576964,32.85,76946.62,0.0,-0.90571,9e-05,9.68438]
[1779605576973,32.85,76946.62,0.0,-0.90571,9e-05,9.68438]
[1779605577063,32.85,76949.47,0.0,-0.90546,9e-05,9.70362]
[1779605577827,32.85,76949.47,0.0,-0.90546,9e-05,9.70362]
[1779605577971,32.85,76949.47,0.0,-0.90546,9e-05,9.70362]
[1779605578072,32.85,76950.11,0.0,-0.90541,9e-05,9.70778]
[1779605578703,32.85,76944.54,0.0,-0.90591,9e-05,9.6696]
[1779605580873,32.85,76942.46,0.0,-0.90609,9e-05,9.65497]
[1779605580971,32.85,76942.46,0.0,-0.90609,9e-05,9.65497]
[1779605583935,32.85,76938.89,0.0,-0.90642,9e-05,9.63016]
[1779605583976,32.85,76938.89,0.0,-0.90642,9e-05,9.63016]
[1779605585742,32.85,76936.02,0.0,-0.90667,9e-05,9.61037]
[1779605585970,32.85,76936.02,0.0,-0.90667,9e-05,9.61037]
[1779605586071,32.85,76936.82,0.0,-0.9066,9e-05,9.61577]
[1779605589808,32.85,76936.16,0.0,-0.90666,9e-05,9.61104]
[1779605589977,32.85,76936.16,0.0,-0.90666,9e-05,9.61104]
[1779605590787,32.85,76925.99,0.0,-0.90756,9e-05,9.54156]
[1779605591794,32.85,76921.87,0.0,-0.90792,9e-05,9.51356]
[1779605592530,32.85,76921.87,0.0,-0.90792,9e-05,9.51356]
[1779605592721,32.85,76921.87,0.0,-0.90792,9e-05,9.51356]
[1779605593116,32.85,76921.87,0.0,-0.90792,9e-05,9.51356]
[1779605593221,32.85,76921.02,0.0,-0.90799,9e-05,9.50787]
[1779605593808,32.85,76920.4,0.0,-0.90804,9e-05,9.50376]
[1779605598843,32.85,76924.79,0.0,-0.90765,9e-05,9.53417]
[1779605600857,32.85,76932.03,0.0,-0.90702,9e-05,9.58363]
[1779605601837,32.85,76932.03,0.0,-0.90702,9e-05,9.58363]
[1779605601971,32.85,76932.03,0.0,-0.90702,9e-05,9.58363]
[1779605605924,32.85,76930.18,0.0,-0.90718,9e-05,9.57094]
[1779605605970,32.85,76930.18,0.0,-0.90718,9e-05,9.57094]
[1779605605999,32.85,76930.42,0.0,-0.90716,9e-05,9.57258]
[1779605608547,32.85,76932.49,0.0,-0.90698,9e-05,9.58669]
[1779605608721,32.85,76932.49,0.0,-0.90698,9e-05,9.58669]
[1779605611946,32.85,76938.37,0.0,-0.9065,9e-05,9.6221]
[1779605613272,32.85,76941.06,0.0,-0.90626,9e-05,9.64041]
[1779605613475,32.85,76941.06,0.0,-0.90626,9e-05,9.64041]
[1779605613862,32.85,76941.06,0.0,-0.90626,9e-05,9.64041]
[1779605613974,32.85,76941.06,0.0,-0.90626,9e-05,9.64041]
[1779605614058,32.85,76940.48,0.0,-0.90632,9e-05,9.63633]
[1779605614967,32.85,76944.27,0.0,-0.90598,9e-05,9.66216]
[1779605620191,32.85,76945.4,0.0,-0.90589,9e-05,9.66932]
[1779605620367,32.85,76945.43,0.0,-0.90589,9e-05,9.66937]
[1779605620472,32.85,76945.43,0.0,-0.90589,9e-05,9.66937]
[1779605622015,32.85,76941.71,0.0,-0.90622,9e-05,9.64362]
[1779605624019,32.85,76940.31,0.0,-0.90635,9e-05,9.63394]
[1779605624222,32.85,76940.31,0.0,-0.90635,9e-05,9.63394]
[1779605624239,32.85,76940.31,0.0,-0.90635,9e-05,9.63394]
[1779605624470,32.85,76939.53,0.0,-0.90642,9e-05,9.62852]
[1779605625037,32.85,76937.64,0.0,-0.90658,9e-05,9.61552]
[1779605628058,32.85,76931.33,0.0,-0.90714,9e-05,9.57228]
[1779605629088,32.85,76931.33,0.0,-0.90714,9e-05,9.57228]
[1779605629222,32.85,76931.33,0.0,-0.90714,9e-05,9.57228]
[1779605633408,32.85,76928.64,0.0,-0.90738,9e-05,9.55397]
[1779605633474,32.85,76928.64,0.0,-0.90738,9e-05,9.55397]
[1779605634485,32.85,76928.35,0.0,-0.9074,9e-05,9.55201]
[1779605634719,32.85,76928.35,0.0,-0.9074,9e-05,9.55201]
[1779605635107,32.85,76928.2,0.0,-0.90742,9e-05,9.55101]
[1779605639168,32.85,76926.8,0.0,-0.90754,9e-05,9.54155]
[1779605639227,32.85,76926.8,0.0,-0.90754,9e-05,9.54155]
[1779605645177,32.85,76928.98,0.0,-0.90734,9e-05,9.55657]
[1779605646716,32.85,76929.78,0.0,-0.90727,9e-05,9.56202]
[1779605646973,32.85,76929.78,0.0,-0.90727,9e-05,9.56202]
[1779605647446,32.85,76929.53,0.0,-0.9073,9e-05,9.56031]
[1779605647471,32.85,76929.53,0.0,-0.9073,9e-05,9.56031]
[1779605649204,32.85,76928.21,0.0,-0.90741,9e-05,9.55129]
[1779605654240,32.85,76926.61,0.0,-0.90755,9e-05,9.54041]
[1779605659276,32.85,76925.2,0.0,-0.90767,9e-05,9.53088]
[1779605659981,32.85,76925.2,0.0,-0.90767,9e-05,9.53088]
[1779605660223,32.85,76925.2,0.0,-0.90767,9e-05,9.53088]
[1779605660284,32.85,76921.78,0.0,-0.90797,9e-05,9.50764]
[1779605665319,32.85,76922.01,0.0,-0.90795,9e-05,9.50953]
[1779605666377,32.85,76922.01,0.0,-0.90795,9e-05,9.50953]
[1779605666472,32.85,76922.01,0.0,-0.90795,9e-05,9.50953]
[1779605666573,32.85,76922.47,0.0,-0.90791,9e-05,9.51271]
[1779605672368,32.85,76922.71,0.0,-0.90792,9e-05,9.51013]
[1779605677403,32.85,76921.65,0.0,-0.90801,9e-05,9.50326]
[1779605679416,32.85,76917.95,0.0,-0.90833,9e-05,9.47826]
[1779605680411,32.85,76917.95,0.0,-0.90833,9e-05,9.47826]
[1779605680473,32.85,76917.95,0.0,-0.90833,9e-05,9.47826]
[1779605687271,32.85,76917.86,0.0,-0.90833,9e-05,9.47828]
[1779605687471,32.85,76917.9,0.0,-0.90832,9e-05,9.47865]
[1779605688016,32.85,76917.9,0.0,-0.90832,9e-05,9.47865]
[1779605688227,32.85,76917.9,0.0,-0.90832,9e-05,9.47865]
[1779605688253,32.85,76918.11,0.0,-0.9083,9e-05,9.48026]
[1779605690524,32.85,76919.31,0.0,-0.9082,9e-05,9.48851]
[1779605690723,32.85,76919.31,0.0,-0.9082,9e-05,9.48851]
[1779605696536,32.85,76921.84,0.0,-0.90797,9e-05,9.50606]
[1779605701857,32.85,76921.77,0.0,-0.90798,9e-05,9.50574]
[1779605701973,32.85,76921.77,0.0,-0.90798,9e-05,9.50574]
[1779605702668,32.85,76921.77,0.0,-0.90798,9e-05,9.50583]
[1779605702722,32.85,76921.77,0.0,-0.90798,9e-05,9.50583]
[1779605704592,32.85,76921.59,0.0,-0.90799,9e-05,9.5047]
[1779605711644,32.85,76922.89,0.0,-0.90787,9e-05,9.51389]
[1779605712766,32.85,76922.89,0.0,-0.90787,9e-05,9.51389]
[1779605712972,32.85,76922.89,0.0,-0.90787,9e-05,9.51389]
[1779605718695,32.85,76922.45,0.0,-0.90791,9e-05,9.51125]
[1779605719698,32.85,76922.45,0.0,-0.90791,9e-05,9.51125]
[1779605719725,32.85,76922.45,0.0,-0.90791,9e-05,9.51125]
[1779605720243,32.85,76922.45,0.0,-0.90791,9e-05,9.51125]
[1779605720294,32.85,76920.47,0.0,-0.90808,9e-05,9.4979]
[1779605720471,32.85,76920.47,0.0,-0.90808,9e-05,9.4979]
[1779605727759,32.85,76920.34,0.0,-0.90808,9e-05,9.49751]
[1779605730472,32.85,76919.28,0.0,-0.90817,9e-05,9.49045]
[1779605730724,32.85,76919.28,0.0,-0.90817,9e-05,9.49045]
[1779605736037,32.85,76919.31,0.0,-0.9082,9e-05,9.48648]
[1779605736222,32.85,76919.31,0.0,-0.9082,9e-05,9.48648]
[1779605736229,32.86,76918.78,0.0,-0.90825,9e-05,9.48316]
[1779605738293,32.86,76918.8,0.0,-0.90824,9e-05,9.4833]
[1779605738471,32.86,76917.02,0.0,-0.9084,9e-05,9.47142]
[1779605743875,32.86,76913.24,0.0,-0.90871,9e-05,9.44668]
[1779605744916,32.86,76913.24,0.0,-0.90871,9e-05,9.44668]
[1779605744972,32.86,76913.24,0.0,-0.90871,9e-05,9.44668]
[1779605745624,32.86,76912.8,0.0,-0.90875,9e-05,9.44385]
[1779605745726,32.86,76912.8,0.0,-0.90875,9e-05,9.44385]
[1779605745889,32.86,76912.75,0.0,-0.90875,9e-05,9.44367]
[1779605750924,32.86,76913.15,0.0,-0.90871,9e-05,9.44717]
[1779605752179,32.86,76913.15,0.0,-0.90871,9e-05,9.44717]
[1779605752221,32.86,76913.15,0.0,-0.90871,9e-05,9.44717]
[1779605757973,32.86,76913.95,0.0,-0.90862,9e-05,9.45367]
[1779605764018,32.86,76913.99,0.0,-0.90861,9e-05,9.45488]
[1779605766676,32.86,76914.06,0.0,-0.9086,9e-05,9.45567]
[1779605766722,32.86,76914.06,0.0,-0.9086,9e-05,9.45567]
[1779605768044,32.86,76920.64,0.0,-0.90802,9e-05,9.50066]
[1779605768465,32.86,76920.64,0.0,-0.90802,9e-05,9.50066]
[1779605768476,32.86,76920.64,0.0,-0.90802,9e-05,9.50066]
[1779605768986,32.86,76920.64,0.0,-0.90802,9e-05,9.50066]
[1779605769222,32.86,76920.64,0.0,-0.90802,9e-05,9.50066]
[1779605769284,32.86,76926.41,0.0,-0.90752,9e-05,9.54]
[1779605775093,32.87,76926.55,0.0,-0.9075,9e-05,9.54111]
[1779605778318,32.87,76926.55,0.0,-0.9075,9e-05,9.54111]
[1779605778472,32.87,76926.55,0.0,-0.9075,9e-05,9.54117]
[1779605779500,32.87,76927.04,0.0,-0.90746,9e-05,9.54453]
[1779605779660,32.87,76927.04,0.0,-0.90746,9e-05,9.54453]
[1779605780128,32.87,76929.46,0.0,-0.90724,9e-05,9.56103]
[1779605782545,32.87,76929.03,0.0,-0.90728,9e-05,9.55808]
[1779605782721,32.87,76929.03,0.0,-0.90728,9e-05,9.55808]
[1779605783149,32.87,76935.67,0.0,-0.9067,9e-05,9.60336]
[1779605784260,32.87,76935.67,0.0,-0.9067,9e-05,9.60336]
[1779605784361,32.87,76940.88,0.0,-0.90624,9e-05,9.63889]
[1779605784474,32.87,76940.88,0.0,-0.90624,9e-05,9.63889]
[1779605786174,32.86,76941.97,0.0,-0.90614,9e-05,9.64622]
[1779605786220,32.86,76941.97,0.0,-0.90614,9e-05,9.64622]
[1779605790518,32.86,76943.5,0.0,-0.90601,9e-05,9.65663]
[1779605790720,32.86,76943.5,0.0,-0.90601,9e-05,9.65663]
[1779605791287,32.86,76943.5,0.0,-0.90601,9e-05,9.65663]
[1779605791323,32.86,76943.61,0.0,-0.90604,9e-05,9.65271]
[1779605791473,32.86,76943.61,0.0,-0.90604,9e-05,9.65271]
[1779605796240,32.86,76947.44,0.0,-0.90571,9e-05,9.67825]
[1779605801275,32.86,76948.46,0.0,-0.90563,9e-05,9.68446]
[1779605803289,32.86,76933.28,0.0,-0.90698,9e-05,9.58038]
[1779605804296,32.86,76933.52,0.0,-0.90695,9e-05,9.58202]
[1779605804475,32.86,76933.52,0.0,-0.90695,9e-05,9.58202]
[1779605804669,32.86,76933.52,0.0,-0.90695,9e-05,9.58202]
[1779605804733,32.86,76933.52,0.0,-0.90695,9e-05,9.58202]
[1779605805303,32.86,76932.45,0.0,-0.90705,9e-05,9.57473]
[1779605806310,32.86,76927.22,0.0,-0.90751,9e-05,9.5391]
[1779605811345,32.86,76925.4,0.0,-0.90766,9e-05,9.52705]
[1779605816380,32.86,76925.04,0.0,-0.90769,9e-05,9.52487]
[1779605821414,32.86,76923.41,0.0,-0.90783,9e-05,9.514]
[1779605821818,32.86,76923.41,0.0,-0.90783,9e-05,9.514]
[1779605822422,32.86,76919.42,0.0,-0.90817,9e-05,9.48712]
[1779605822754,32.86,76919.42,0.0,-0.90817,9e-05,9.48712]
[1779605824807,32.86,76915.0,0.0,-0.90855,9e-05,9.45773]
[1779605825083,32.86,76915.0,0.0,-0.90855,9e-05,9.45773]
[1779605825222,32.86,76915.0,0.0,-0.90855,9e-05,9.45773]
[1779605825442,32.86,76914.85,0.0,-0.90856,9e-05,9.45685]
[1779605826450,32.86,76909.76,0.0,-0.909,9e-05,9.42249]
[1779605831485,32.87,76908.5,0.0,-0.9091,9e-05,9.41497]
[1779605836519,32.87,76909.16,0.0,-0.90903,9e-05,9.42039]
[1779605839541,32.87,76905.45,0.0,-0.90934,9e-05,9.3959]
[1779605841555,32.87,76900.68,0.0,-0.90975,9e-05,9.36415]
[1779605846590,32.87,76899.86,0.0,-0.9098,9e-05,9.35999]
[1779605851625,32.88,76897.97,0.0,-0.90998,9e-05,9.34411]
[1779605859681,32.88,76899.45,0.0,-0.90982,9e-05,9.3567]
[1779605860688,32.88,76905.89,0.0,-0.90926,9e-05,9.40046]
[1779605865723,32.88,76906.42,0.0,-0.9092,9e-05,9.405]
[1779605870758,32.89,76906.37,0.0,-0.9092,9e-05,9.4056]
[1779605871766,32.89,76902.71,0.0,-0.90951,9e-05,9.38106]
[1779605879821,32.89,76902.39,0.0,-0.90951,9e-05,9.38071]
[1779605881837,32.89,76897.24,0.0,-0.90995,9e-05,9.3464]
[1779605885865,32.89,76893.91,0.0,-0.91022,9e-05,9.32508]
[1779605893921,32.9,76894.34,0.0,-0.91015,9e-05,9.33026]
[1779605898956,32.9,76894.21,0.0,-0.91015,9e-05,9.33071]
[1779605903991,32.9,76894.65,0.0,-0.91009,9e-05,9.33493]
[1779605910039,32.9,76894.64,0.0,-0.91008,9e-05,9.33631]
[1779605916080,32.91,76894.17,0.0,-0.91013,9e-05,9.33018]
[1779605919102,32.91,76890.19,0.0,-0.91047,9e-05,9.30402]
[1779605922123,32.91,76894.43,0.0,-0.9101,9e-05,9.33328]
[1779605926151,32.91,76900.08,0.0,-0.9096,9e-05,9.37213]
[1779605927157,32.91,76908.55,0.0,-0.90887,9e-05,9.42949]
[1779605928165,32.91,76911.34,0.0,-0.90862,9e-05,9.44842]
[1779605930179,32.91,76901.3,0.0,-0.90949,9e-05,9.38059]
[1779605931185,32.91,76899.4,0.0,-0.90965,9e-05,9.3679]
[1779605938235,32.91,76901.92,0.0,-0.90942,9e-05,9.38593]
[1779605944276,32.92,76902.22,0.0,-0.90939,9e-05,9.38869]
[1779605951326,32.92,76901.63,0.0,-0.90943,9e-05,9.38565]
[1779605956361,32.92,76902.27,0.0,-0.90936,9e-05,9.39067]
[1779605961396,32.92,76901.62,0.0,-0.90941,9e-05,9.387]
[1779605967438,32.92,76901.65,0.0,-0.9094,9e-05,9.38808]
[1779605972474,32.92,76900.79,0.0,-0.9095,9e-05,9.37854]
[1779605976502,32.92,76896.44,0.0,-0.90986,9e-05,9.34988]
[1779605982544,32.93,76896.51,0.0,-0.90984,9e-05,9.35155]
[1779605986572,32.93,76901.1,0.0,-0.90944,9e-05,9.38327]
[1779605991607,32.93,76900.86,0.0,-0.90945,9e-05,9.38239]
[1779605996642,32.93,76901.75,0.0,-0.90936,9e-05,9.3891]
[1779606001677,32.93,76905.5,0.0,-0.90903,9e-05,9.41518]
[1779606006711,32.93,76907.26,0.0,-0.90887,9e-05,9.42759]
[1779606007719,32.93,76911.11,0.0,-0.90853,9e-05,9.45373]
[1779606009733,32.93,76915.95,0.0,-0.90811,9e-05,9.48662]
[1779606010740,32.93,76919.74,0.0,-0.90778,9e-05,9.51234]
[1779606015777,32.94,76920.03,0.0,-0.90775,9e-05,9.515]
[1779606019804,32.94,76906.12,0.0,-0.90895,9e-05,9.42137]
[1779606020811,32.94,76894.82,0.0,-0.90992,9e-05,9.34527]
[1779606021818,32.94,76888.67,0.0,-0.91044,9e-05,9.30415]
[1779606026853,32.94,76888.94,0.0,-0.9104,9e-05,9.30754]
[1779606031888,32.94,76891.95,0.0,-0.91016,9e-05,9.32471]
[1779606037930,32.95,76892.15,0.0,-0.91012,9e-05,9.32763]
[1779606039242,32.95,76897.9,0.0,-0.90962,9e-05,9.3668]
[1779606044980,32.95,76898.1,0.0,-0.90959,9e-05,9.3691]
[1779606050019,32.95,76895.25,0.0,-0.90982,9e-05,9.35103]
[1779606057067,32.95,76895.1,0.0,-0.90982,9e-05,9.35168]
[1779606062103,32.96,76894.68,0.0,-0.90984,9e-05,9.35006]
[1779606065124,32.96,76889.06,0.0,-0.91031,9e-05,9.313]
[1779606068145,32.96,76885.26,0.0,-0.91062,9e-05,9.28835]
[1779606073184,32.96,76883.72,0.0,-0.91073,9e-05,9.27967]
[1779606078218,32.97,76882.84,0.0,-0.91078,9e-05,9.27549]
[1779606083254,32.97,76885.23,0.0,-0.91055,9e-05,9.29359]
[1779606088289,32.97,76885.34,0.0,-0.91052,9e-05,9.29632]
[1779606093324,32.98,76884.81,0.0,-0.91057,9e-05,9.29093]
[1779606098359,32.98,76884.5,0.0,-0.91056,9e-05,9.29157]
[1779606103396,32.99,76878.77,0.0,-0.91101,8e-05,9.25573]
[1779606104511,32.99,76878.77,0.0,-0.91101,8e-05,9.25573]
[1779606104612,32.99,76871.4,0.0,-0.91163,8e-05,9.20686]
[1779606106415,32.99,76876.46,0.0,-0.91119,8e-05,9.24166]
[1779606107224,32.99,76876.46,0.0,-0.91119,8e-05,9.24166]
[1779606108430,32.99,76887.59,0.0,-0.91023,9e-05,9.31715]
[1779606109437,32.99,76887.97,0.0,-0.9102,9e-05,9.32003]
[1779606114069,33.0,76886.24,0.0,-0.91032,9e-05,9.3101]
[1779606114223,33.0,76886.24,0.0,-0.91032,9e-05,9.3101]
[1779606114472,33.0,76886.51,0.0,-0.91029,9e-05,9.31233]
[1779606119506,33.0,76887.86,0.0,-0.91015,9e-05,9.32319]
[1779606121225,33.0,76886.72,0.0,-0.91025,9e-05,9.31583]
[1779606122531,33.0,76877.67,0.0,-0.91101,8e-05,9.25583]
[1779606123226,33.0,76877.67,0.0,-0.91101,8e-05,9.25583]
[1779606127928,33.01,76875.29,0.0,-0.91118,8e-05,9.24203]
[1779606127977,33.01,76875.29,0.0,-0.91118,8e-05,9.24203]
[1779606128574,33.01,76874.99,0.0,-0.9112,8e-05,9.24048]
[1779606133609,33.01,76874.93,0.0,-0.91118,8e-05,9.24244]
[1779606138194,33.02,76875.44,0.0,-0.91111,8e-05,9.2478]
[1779606138219,33.02,76875.44,0.0,-0.91111,8e-05,9.2478]
[1779606143679,33.02,76874.96,0.0,-0.91111,8e-05,9.24757]
[1779606144799,33.02,76876.61,0.0,-0.91097,8e-05,9.25911]
[1779606144975,33.02,76876.61,0.0,-0.91097,8e-05,9.25911]
[1779606145693,33.02,76877.38,0.0,-0.91089,8e-05,9.26475]
[1779606150728,33.03,76878.98,0.0,-0.91073,9e-05,9.27781]
[1779606151224,33.03,76878.98,0.0,-0.91073,9e-05,9.27781]
[1779606152742,33.03,76890.86,0.0,-0.90974,9e-05,9.35394]
[1779606153749,33.03,76892.51,0.0,-0.90959,9e-05,9.36539]
[1779606154604,33.03,76892.51,0.0,-0.90959,9e-05,9.36539]
[1779606154734,33.03,76892.51,0.0,-0.90959,9e-05,9.36539]
[1779606154756,33.03,76893.57,0.0,-0.9095,9e-05,9.37286]
[1779606155230,33.03,76893.57,0.0,-0.9095,9e-05,9.37286]
[1779606157226,33.03,76893.32,0.0,-0.90951,9e-05,9.37184]
[1779606162812,33.04,76887.67,0.0,-0.90997,9e-05,9.33591]
[1779606166792,33.04,76885.52,0.0,-0.91014,9e-05,9.32229]
[1779606166972,33.04,76883.03,0.0,-0.91035,9e-05,9.30601]
[1779606167011,33.04,76879.13,0.0,-0.91068,9e-05,9.28031]
[1779606169425,33.04,76878.94,0.0,-0.91069,9e-05,9.2795]
[1779606169472,33.04,76878.94,0.0,-0.91069,9e-05,9.2795]
[1779606172607,33.04,76878.0,0.0,-0.91075,8e-05,9.27461]
[1779606172722,33.04,76878.0,0.0,-0.91075,8e-05,9.27461]
[1779606172708,33.05,76877.11,0.0,-0.91081,8e-05,9.26959]
[1779606174898,33.05,76888.74,0.0,-0.90981,9e-05,9.34843]
[1779606175905,33.05,76890.86,0.0,-0.90962,9e-05,9.36301]
[1779606179382,33.05,76889.62,0.0,-0.90972,9e-05,9.35532]
[1779606179471,33.05,76889.62,0.0,-0.90972,9e-05,9.35532]
[1779606181947,33.05,76893.17,0.0,-0.9094,9e-05,9.38049]
[1779606183532,33.05,76893.17,0.0,-0.9094,9e-05,9.38049]
[1779606183722,33.05,76893.17,0.0,-0.9094,9e-05,9.38049]
[1779606183806,33.05,76892.73,0.0,-0.90943,9e-05,9.37814]
[1779606184968,33.05,76887.53,0.0,-0.90987,9e-05,9.3435]
[1779606188594,33.06,76887.61,0.0,-0.90985,9e-05,9.34472]
[1779606188722,33.06,76887.61,0.0,-0.90985,9e-05,9.34472]
[1779606195043,33.06,76887.34,0.0,-0.90984,9e-05,9.34556]
[1779606201085,33.06,76887.03,0.0,-0.90984,9e-05,9.34535]
[1779606203098,33.06,76879.84,0.0,-0.91045,9e-05,9.29775]
[1779606204246,33.06,76879.84,0.0,-0.91045,9e-05,9.29775]
[1779606204473,33.06,76879.84,0.0,-0.91045,9e-05,9.29775]
[1779606204575,33.07,76877.87,0.0,-0.91061,9e-05,9.28532]
[1779606207268,33.07,76876.99,0.0,-0.91068,8e-05,9.27983]
[1779606207469,33.07,76876.99,0.0,-0.91068,8e-05,9.27983]
[1779606210148,33.07,76873.11,0.0,-0.91099,8e-05,9.25555]
[1779606211855,33.07,76872.26,0.0,-0.91109,8e-05,9.24583]
[1779606211972,33.07,76872.26,0.0,-0.91109,8e-05,9.24583]
[1779606214176,33.07,76869.06,0.0,-0.91134,8e-05,9.22584]
[1779606216190,33.08,76874.62,0.0,-0.91086,8e-05,9.26394]
[1779606217684,33.08,76874.62,0.0,-0.91086,8e-05,9.26394]
[1779606217723,33.08,76874.62,0.0,-0.91086,8e-05,9.26394]
[1779606217784,33.08,76873.06,0.0,-0.91098,8e-05,9.25442]
[1779606221250,33.08,76883.81,0.0,-0.91005,9e-05,9.32771]
[1779606222023,33.08,76883.81,0.0,-0.91005,9e-05,9.32771]
[1779606222255,33.08,76916.82,0.0,-0.90719,9e-05,9.55054]
[1779606223262,33.08,76917.33,0.0,-0.90714,9e-05,9.55434]
[1779606224269,33.08,76910.53,0.0,-0.90773,9e-05,9.50874]
[1779606225496,33.08,76910.53,0.0,-0.90773,9e-05,9.50874]
[1779606225573,33.09,76908.09,0.0,-0.90792,9e-05,9.49383]
[1779606231320,33.09,76910.34,0.0,-0.9077,9e-05,9.51132]
[1779606232327,33.09,76922.83,0.0,-0.9066,9e-05,9.5963]
[1779606233336,33.09,76929.03,0.0,-0.90605,9e-05,9.63845]
[1779606234342,33.09,76925.45,0.0,-0.90636,9e-05,9.61437]
[1779606239378,33.09,76930.08,0.0,-0.90595,9e-05,9.64633]
[1779606240773,33.09,76930.08,0.0,-0.90595,9e-05,9.64633]
[1779606240871,33.09,76929.79,0.0,-0.90597,9e-05,9.64484]
[1779606240974,33.09,76929.79,0.0,-0.90597,9e-05,9.64484]
[1779606241392,33.09,76922.28,0.0,-0.90663,9e-05,9.59385]
[1779606244413,33.1,76916.88,0.0,-0.90709,9e-05,9.55843]
[1779606249618,33.1,76916.62,0.0,-0.90711,9e-05,9.55682]
[1779606249720,33.1,76916.62,0.0,-0.90711,9e-05,9.55682]
[1779606254726,33.1,76915.36,0.0,-0.90721,9e-05,9.54854]
[1779606254969,33.1,76915.47,0.0,-0.9072,9e-05,9.54933]
[1779606260030,33.1,76914.79,0.0,-0.90726,9e-05,9.54492]
[1779606260219,33.1,76914.79,0.0,-0.90726,9e-05,9.54492]
[1779606260525,33.1,76913.59,0.0,-0.90737,9e-05,9.53685]
[1779606262217,33.1,76914.02,0.0,-0.90733,9e-05,9.53982]
[1779606262470,33.1,76914.02,0.0,-0.90733,9e-05,9.53982]
[1779606266523,33.1,76915.7,0.0,-0.90718,9e-05,9.5514]
[1779606266721,33.1,76915.7,0.0,-0.90718,9e-05,9.5514]
[1779606268581,33.1,76908.43,0.0,-0.90781,9e-05,9.50235]
[1779606269588,33.1,76905.31,0.0,-0.90808,9e-05,9.48139]
[1779606270754,33.1,76905.31,0.0,-0.90808,9e-05,9.48139]
[1779606270855,33.1,76905.46,0.0,-0.90806,9e-05,9.48248]
[1779606270972,33.1,76905.46,0.0,-0.90806,9e-05,9.48248]
[1779606271602,33.1,76905.83,0.0,-0.90807,9e-05,9.48053]
[1779606272881,33.1,76905.83,0.0,-0.90807,9e-05,9.48053]
[1779606272971,33.1,76905.36,0.0,-0.90811,9e-05,9.47743]
[1779606278132,33.1,76906.94,0.0,-0.90797,9e-05,9.48841]
[1779606278222,33.1,76906.94,0.0,-0.90797,9e-05,9.48841]
[1779606278651,33.1,76907.43,0.0,-0.90793,9e-05,9.49176]
[1779606280666,33.1,76912.62,0.0,-0.90747,9e-05,9.52689]
[1779606281673,33.1,76908.38,0.0,-0.90784,9e-05,9.49821]
[1779606282568,33.1,76908.38,0.0,-0.90784,9e-05,9.49821]
[1779606282720,33.1,76908.38,0.0,-0.90784,9e-05,9.49821]
[1779606284023,33.1,76908.59,0.0,-0.90782,9e-05,9.49966]
[1779606284220,33.1,76908.59,0.0,-0.90782,9e-05,9.49966]
[1779606284694,33.1,76905.11,0.0,-0.90813,9e-05,9.47618]
[1779606287682,33.1,76906.56,0.0,-0.908,9e-05,9.48605]
[1779606287720,33.1,76906.56,0.0,-0.908,9e-05,9.48605]
[1779606293757,33.1,76904.15,0.0,-0.9082,9e-05,9.47008]
[1779606298791,33.1,76904.04,0.0,-0.90821,9e-05,9.4695]
[1779606301813,33.1,76899.64,0.0,-0.90859,9e-05,9.43994]
[1779606302308,33.1,76899.64,0.0,-0.90859,9e-05,9.43994]
[1779606302474,33.1,76899.64,0.0,-0.90859,9e-05,9.43994]
[1779606302820,33.1,76895.94,0.0,-0.90891,9e-05,9.41511]
[1779606304833,33.1,76884.92,0.0,-0.90985,9e-05,9.34131]
[1779606305841,33.1,76883.37,0.0,-0.90998,9e-05,9.33112]
[1779606307855,33.1,76879.9,0.0,-0.91027,9e-05,9.3083]
[1779606308862,33.1,76872.23,0.0,-0.91092,8e-05,9.25727]
[1779606309868,33.1,76868.69,0.0,-0.91122,8e-05,9.23396]
[1779606314690,33.11,76867.23,0.0,-0.91132,8e-05,9.2256]
[1779606314720,33.11,76867.23,0.0,-0.91132,8e-05,9.2256]
[1779606314904,33.11,76866.88,0.0,-0.91135,8e-05,9.22361]
[1779606319939,33.11,76866.65,0.0,-0.91134,8e-05,9.22385]
[1779606321586,33.11,76867.2,0.0,-0.91129,8e-05,9.22786]
[1779606321721,33.11,76867.2,0.0,-0.91129,8e-05,9.22786]
[1779606326988,33.11,76866.14,0.0,-0.91136,8e-05,9.22279]
[1779606330565,33.12,76866.83,0.0,-0.91129,8e-05,9.22807]
[1779606330721,33.12,76866.83,0.0,-0.91129,8e-05,9.22807]
[1779606330805,33.12,76866.05,0.0,-0.91135,8e-05,9.22356]
[1779606333690,33.12,76867.14,0.0,-0.91129,8e-05,9.22669]
[1779606333721,33.12,76867.14,0.0,-0.91129,8e-05,9.22669]
[1779606339071,33.12,76865.84,0.0,-0.91137,8e-05,9.22055]
[1779606341077,33.12,76865.74,0.0,-0.91137,8e-05,9.22024]
[1779606341220,33.12,76865.74,0.0,-0.91137,8e-05,9.22024]
[1779606341309,33.12,76864.68,0.0,-0.91145,8e-05,9.21355]
[1779606344066,33.13,76863.39,0.0,-0.91155,8e-05,9.20572]
[1779606344220,33.13,76863.39,0.0,-0.91155,8e-05,9.20572]
[1779606348954,33.13,76862.63,0.0,-0.9116,8e-05,9.20221]
[1779606348969,33.13,76862.63,0.0,-0.9116,8e-05,9.20221]
[1779606349142,33.13,76860.8,0.0,-0.91174,8e-05,9.19081]
[1779606351899,33.13,76860.62,0.0,-0.91175,8e-05,9.19002]
[1779606351971,33.13,76860.62,0.0,-0.91175,8e-05,9.19002]
[1779606354342,33.13,76859.96,0.0,-0.91179,8e-05,9.18684]
[1779606354470,33.13,76859.96,0.0,-0.91179,8e-05,9.18684]
[1779606354572,33.13,76857.62,0.0,-0.91198,8e-05,9.17213]
[1779606355629,33.13,76857.62,0.0,-0.91198,8e-05,9.17213]
[1779606355720,33.13,76857.62,0.0,-0.91198,8e-05,9.17213]
[1779606361226,33.14,76857.33,0.0,-0.91197,8e-05,9.17279]
[1779606362265,33.14,76857.33,0.0,-0.91197,8e-05,9.17279]
[1779606362470,33.14,76857.33,0.0,-0.91197,8e-05,9.17279]
[1779606362508,33.14,76866.21,0.0,-0.91121,8e-05,9.23227]
[1779606363240,33.14,76866.73,0.0,-0.91117,8e-05,9.23606]
[1779606364247,33.14,76869.87,0.0,-0.9109,8e-05,9.25732]
[1779606365339,33.14,76869.87,0.0,-0.9109,8e-05,9.25732]
[1779606365470,33.14,76869.87,0.0,-0.9109,8e-05,9.25732]
[1779606369513,33.14,76869.94,0.0,-0.91088,8e-05,9.25896]
[1779606369722,33.14,76869.94,0.0,-0.91088,8e-05,9.25896]
[1779606369824,33.15,76863.11,0.0,-0.91144,8e-05,9.21415]
[1779606370289,33.15,76866.59,0.0,-0.91115,8e-05,9.23731]
[1779606372182,33.15,76864.62,0.0,-0.91131,8e-05,9.22453]
[1779606372220,33.15,76864.62,0.0,-0.91131,8e-05,9.22453]
[1779606372303,33.15,76860.49,0.0,-0.91166,8e-05,9.19742]
[1779606377338,33.15,76861.19,0.0,-0.91157,8e-05,9.20405]
[1779606381915,33.15,76861.82,0.0,-0.9115,8e-05,9.20948]
[1779606381969,33.15,76861.82,0.0,-0.9115,8e-05,9.20948]
[1779606382016,33.15,76866.1,0.0,-0.91113,8e-05,9.23876]
[1779606382373,33.15,76870.64,0.0,-0.91075,8e-05,9.26902]
[1779606384953,33.16,76871.83,0.0,-0.91064,8e-05,9.2773]
[1779606384971,33.16,76871.83,0.0,-0.91064,8e-05,9.2773]
[1779606388633,33.16,76869.6,0.0,-0.91081,8e-05,9.26384]
[1779606388719,33.16,76869.6,0.0,-0.91081,8e-05,9.26384]
[1779606388842,33.16,76869.72,0.0,-0.91079,8e-05,9.2654]
[1779606389421,33.16,76863.67,0.0,-0.9113,8e-05,9.2251]
[1779606391861,33.16,76865.65,0.0,-0.91113,8e-05,9.23867]
[1779606391971,33.16,76865.65,0.0,-0.91113,8e-05,9.23867]
[1779606397249,33.16,76865.2,0.0,-0.91118,8e-05,9.23338]
[1779606397477,33.16,76865.2,0.0,-0.91118,8e-05,9.23338]
[1779606401474,33.17,76866.25,0.0,-0.91106,8e-05,9.24246]
[1779606401575,33.17,76865.99,0.0,-0.91107,8e-05,9.24154]
[1779606403261,33.17,76866.58,0.0,-0.91102,8e-05,9.24547]
[1779606403471,33.17,76866.58,0.0,-0.91102,8e-05,9.24547]
[1779606408556,33.17,76866.08,0.0,-0.91104,8e-05,9.24453]
[1779606416612,33.18,76866.25,0.0,-0.91098,8e-05,9.24912]
[1779606419690,33.18,76866.39,0.0,-0.91096,8e-05,9.25079]
[1779606419721,33.18,76866.39,0.0,-0.91096,8e-05,9.25079]
[1779606423944,33.19,76866.36,0.0,-0.91094,8e-05,9.25207]
[1779606423970,33.19,76866.36,0.0,-0.91094,8e-05,9.25207]
[1779606424046,33.19,76866.2,0.0,-0.91095,8e-05,9.25137]
[1779606424143,33.19,76866.2,0.0,-0.91095,8e-05,9.25137]
[1779606424219,33.19,76866.2,0.0,-0.91095,8e-05,9.25137]
[1779606429338,33.19,76869.94,0.0,-0.91061,8e-05,9.27806]
[1779606429474,33.19,76869.94,0.0,-0.91061,8e-05,9.27806]
[1779606430386,33.19,76869.59,0.0,-0.91063,8e-05,9.27604]
[1779606430469,33.19,76869.59,0.0,-0.91063,8e-05,9.27604]
[1779606430710,33.19,76869.66,0.0,-0.91062,8e-05,9.27684]
[1779606431716,33.19,76873.22,0.0,-0.91032,8e-05,9.3009]
[1779606433827,33.19,76874.12,0.0,-0.91024,9e-05,9.3072]
[1779606433972,33.19,76874.12,0.0,-0.91024,9e-05,9.3072]
[1779606439409,33.2,76870.85,0.0,-0.91049,8e-05,9.28712]
[1779606439474,33.2,76870.85,0.0,-0.91049,8e-05,9.28712]
[1779606439681,33.2,76870.85,0.0,-0.91049,8e-05,9.28712]
[1779606439721,33.2,76870.85,0.0,-0.91049,8e-05,9.28712]
[1779606439777,33.2,76870.79,0.0,-0.91049,8e-05,9.28702]
[1779606442798,33.2,76864.79,0.0,-0.91099,8e-05,9.24792]
[1779606444978,33.2,76863.68,0.0,-0.91108,8e-05,9.24089]
[1779606445222,33.2,76862.58,0.0,-0.91117,8e-05,9.23393]
[1779606448841,33.2,76856.31,0.0,-0.91168,8e-05,9.19382]
[1779606449837,33.2,76856.31,0.0,-0.91168,8e-05,9.19382]
[1779606449976,33.2,76856.31,0.0,-0.91168,8e-05,9.19382]
[1779606450077,33.2,76856.09,0.0,-0.91169,8e-05,9.1928]
[1779606450855,33.2,76849.64,0.0,-0.91222,8e-05,9.15048]
[1779606451862,33.21,76853.85,0.0,-0.9119,8e-05,9.1744]
[1779606454362,33.21,76854.53,0.0,-0.91183,8e-05,9.17984]
[1779606454471,33.21,76854.53,0.0,-0.91183,8e-05,9.17984]
[1779606459920,33.21,76853.75,0.0,-0.91186,8e-05,9.17752]
[1779606466969,33.22,76853.41,0.0,-0.91185,8e-05,9.17859]
[1779606472007,33.22,76850.19,0.0,-0.91208,8e-05,9.15973]
[1779606472583,33.22,76850.19,0.0,-0.91208,8e-05,9.15973]
[1779606472720,33.22,76850.19,0.0,-0.91208,8e-05,9.15973]
[1779606473952,33.22,76850.44,0.0,-0.91206,8e-05,9.1619]
[1779606473969,33.22,76850.44,0.0,-0.91206,8e-05,9.1619]
[1779606474017,33.23,76850.48,0.0,-0.91205,8e-05,9.16267]
[1779606479668,33.23,76850.64,0.0,-0.91201,8e-05,9.16575]
[1779606479724,33.23,76850.64,0.0,-0.91201,8e-05,9.16575]
[1779606488116,33.24,76843.18,0.0,-0.91257,8e-05,9.12139]
[1779606489705,33.24,76842.89,0.0,-0.91258,8e-05,9.12003]
[1779606489722,33.24,76842.89,0.0,-0.91258,8e-05,9.12003]
[1779606495171,33.25,76842.52,0.0,-0.91258,8e-05,9.1204]
[1779606495221,33.25,76842.52,0.0,-0.91258,8e-05,9.1204]
[1779606499193,33.25,76836.32,0.0,-0.91306,8e-05,9.08238]
[1779606500536,33.25,76836.32,0.0,-0.91306,8e-05,9.08238]
[1779606500723,33.25,76836.32,0.0,-0.91306,8e-05,9.08238]
[1779606504077,33.25,76836.77,0.0,-0.913,8e-05,9.08715]
[1779606504219,33.26,76836.74,0.0,-0.91299,8e-05,9.08755]
[1779606504321,33.26,76836.74,0.0,-0.91298,8e-05,9.08814]
[1779606510901,33.26,76836.9,0.0,-0.91293,8e-05,9.09213]
[1779606510973,33.26,76836.9,0.0,-0.91293,8e-05,9.09213]
[1779606515780,33.27,76831.47,0.0,-0.91338,8e-05,9.05498]
[1779606515976,33.27,76831.47,0.0,-0.91338,8e-05,9.05498]
[1779606518107,33.27,76830.83,0.0,-0.91342,8e-05,9.05204]
[1779606518220,33.27,76829.41,0.0,-0.91353,8e-05,9.04333]
[1779606518326,33.27,76829.72,0.0,-0.91349,8e-05,9.04602]
[1779606521100,33.28,76830.04,0.0,-0.91346,8e-05,9.04876]
[1779606521221,33.28,76829.81,0.0,-0.91347,8e-05,9.04788]
[1779606527175,33.28,76830.71,0.0,-0.91336,8e-05,9.0569]
[1779606527220,33.28,76830.7,0.0,-0.91335,8e-05,9.05744]
[1779606527276,33.28,76830.7,0.0,-0.91334,8e-05,9.05805]
[1779606532977,33.29,76830.94,0.0,-0.91329,8e-05,9.06208]
[1779606533221,33.29,76830.94,0.0,-0.91327,8e-05,9.06328]
[1779606537602,33.3,76833.18,0.0,-0.91307,8e-05,9.07982]
[1779606537722,33.3,76833.18,0.0,-0.91307,8e-05,9.07982]
[1779606538144,33.3,76833.18,0.0,-0.91307,8e-05,9.07982]
[1779606538222,33.3,76832.82,0.0,-0.91308,8e-05,9.07859]
[1779606539473,33.3,76832.64,0.0,-0.91309,8e-05,9.07797]
[1779606541487,33.3,76839.05,0.0,-0.91254,8e-05,9.12132]
[1779606542495,33.3,76844.12,0.0,-0.91211,8e-05,9.15529]
[1779606543502,33.3,76844.12,0.0,-0.91211,8e-05,9.15529]
[1779606543722,33.3,76844.12,0.0,-0.91211,8e-05,9.15529]
[1779606547125,33.3,76847.27,0.0,-0.91183,8e-05,9.17742]
[1779606547127,33.31,76848.16,0.0,-0.91175,8e-05,9.18415]
[1779606547223,33.31,76848.16,0.0,-0.91175,8e-05,9.18415]
[1779606552565,33.31,76847.24,0.0,-0.9118,8e-05,9.18017]
[1779606557115,33.31,76848.63,0.0,-0.91166,8e-05,9.19063]
[1779606557220,33.31,76849.07,0.0,-0.91162,8e-05,9.19395]
[1779606561453,33.32,76846.76,0.0,-0.91179,8e-05,9.18036]
[1779606561469,33.32,76846.76,0.0,-0.91179,8e-05,9.18036]
[1779606561629,33.32,76846.6,0.0,-0.9118,8e-05,9.17973]
[1779606562829,33.32,76846.6,0.0,-0.9118,8e-05,9.17973]
[1779606562973,33.32,76846.6,0.0,-0.9118,8e-05,9.17973]
[1779606566449,33.32,76847.16,0.0,-0.91173,8e-05,9.1852]
[1779606566472,33.32,76847.16,0.0,-0.91173,8e-05,9.1852]
[1779606566664,33.32,76846.65,0.0,-0.91177,8e-05,9.18228]
[1779606568572,33.32,76846.09,0.0,-0.91181,8e-05,9.17902]
[1779606568719,33.32,76846.09,0.0,-0.91181,8e-05,9.17902]
[1779606574040,33.33,76845.31,0.0,-0.91188,8e-05,9.17169]
[1779606574221,33.33,76845.31,0.0,-0.91188,8e-05,9.17169]
[1779606574556,33.33,76845.21,0.0,-0.91188,8e-05,9.17198]
[1779606574720,33.33,76845.21,0.0,-0.91188,8e-05,9.17198]
[1779606574806,33.33,76845.25,0.0,-0.91187,8e-05,9.17272]
[1779606587226,33.33,76845.21,0.0,-0.91184,8e-05,9.17485]
[1779606587476,33.34,76844.98,0.0,-0.91182,8e-05,9.17669]
[1779606592852,33.35,76844.4,0.0,-0.91183,8e-05,9.17575]
[1779606593694,33.35,76844.4,0.0,-0.91183,8e-05,9.17575]
[1779606593720,33.35,76844.4,0.0,-0.91183,8e-05,9.17575]
[1779606595927,33.35,76845.31,0.0,-0.91174,8e-05,9.18269]
[1779606595973,33.35,76845.31,0.0,-0.91174,8e-05,9.18269]
[1779606596019,33.35,76844.05,0.0,-0.91184,8e-05,9.17483]
[1779606601166,33.35,76843.21,0.0,-0.9119,8e-05,9.17023]
[1779606601223,33.35,76843.21,0.0,-0.9119,8e-05,9.17023]
[1779606602922,33.36,76839.04,0.0,-0.91222,8e-05,9.14513]
[1779606607085,33.36,76838.97,0.0,-0.91221,8e-05,9.14519]
[1779606607689,33.36,76838.9,0.0,-0.9122,8e-05,9.14627]
[1779606607721,33.36,76838.9,0.0,-0.9122,8e-05,9.14627]
[1779606607790,33.36,76838.9,0.0,-0.91219,8e-05,9.14678]
[1779606612992,33.37,76839.2,0.0,-0.91214,8e-05,9.15129]
[1779606618035,33.37,76837.01,0.0,-0.91229,8e-05,9.13941]
[1779606623070,33.38,76837.36,0.0,-0.91222,8e-05,9.14427]
[1779606628105,33.38,76832.4,0.0,-0.9126,8e-05,9.11416]
[1779606633140,33.39,76829.08,0.0,-0.91288,8e-05,9.09067]
[1779606638175,33.39,76828.31,0.0,-0.91291,8e-05,9.08842]
[1779606643210,33.4,76827.63,0.0,-0.91293,8e-05,9.08673]
[1779606648245,33.4,76824.86,0.0,-0.91312,8e-05,9.07132]
[1779606655293,33.41,76825.92,0.0,-0.91299,8e-05,9.08207]
[1779606660329,33.42,76824.03,0.0,-0.91311,8e-05,9.07233]
[1779606665364,33.42,76825.01,0.0,-0.91299,8e-05,9.08137]
[1779606670399,33.43,76824.0,0.0,-0.91305,8e-05,9.07721]
[1779606672413,33.43,76819.31,0.0,-0.91342,8e-05,9.04744]
[1779606677449,33.43,76819.53,0.0,-0.91337,8e-05,9.05155]
[1779606684498,33.44,76815.04,0.0,-0.91368,8e-05,9.02626]
[1779606690539,33.45,76815.02,0.0,-0.91364,8e-05,9.02984]
[1779606695575,33.45,76815.6,0.0,-0.91359,8e-05,9.03231]
[1779606705645,33.47,76815.46,0.0,-0.91352,8e-05,9.03772]
[1779606711687,33.47,76818.56,0.0,-0.91322,8e-05,9.06169]
[1779606716722,33.48,76817.73,0.0,-0.91325,8e-05,9.05909]
[1779606728806,33.49,76818.04,0.0,-0.91314,8e-05,9.06782]
[1779606733841,33.5,76817.75,0.0,-0.91313,8e-05,9.06861]
[1779606735855,33.5,76813.91,0.0,-0.91343,8e-05,9.04458]
[1779606738880,33.5,76810.56,0.0,-0.91368,8e-05,9.02438]
[1779606739888,33.5,76813.95,0.0,-0.9134,8e-05,9.04708]
[1779606744923,33.51,76815.22,0.0,-0.91326,8e-05,9.05817]
[1779606749958,33.52,76817.16,0.0,-0.91306,8e-05,9.07403]
[1779606757007,33.52,76815.9,0.0,-0.91315,8e-05,9.06482]
[1779606762041,33.53,76813.44,0.0,-0.91332,8e-05,9.05131]
[1779606766070,33.53,76809.71,0.0,-0.9136,8e-05,9.02907]
[1779606771104,33.54,76809.34,0.0,-0.9136,8e-05,9.0294]
[1779606780171,33.55,76809.4,0.0,-0.91353,8e-05,9.03451]
[1779606785206,33.55,76810.39,0.0,-0.91342,8e-05,9.04348]
[1779606789233,33.55,76816.52,0.0,-0.91289,8e-05,9.08544]
[1779606797290,33.56,76814.68,0.0,-0.913,8e-05,9.07688]
[1779606801318,33.57,76821.65,0.0,-0.9124,8e-05,9.12423]
[1779606806353,33.57,76822.78,0.0,-0.91228,8e-05,9.13353]
[1779606812395,33.57,76822.91,0.0,-0.91228,8e-05,9.13216]
[1779606817429,33.58,76822.96,0.0,-0.91225,8e-05,9.1344]
[1779606823472,33.58,76824.72,0.0,-0.91207,8e-05,9.14817]
[1779606828507,33.59,76823.59,0.0,-0.91214,8e-05,9.1426]
[1779606833542,33.59,76823.65,0.0,-0.91211,8e-05,9.14487]
[1779606838578,33.59,76820.81,0.0,-0.91233,8e-05,9.12814]
[1779606843613,33.6,76817.57,0.0,-0.91257,8e-05,9.10902]
[1779606848648,33.6,76818.52,0.0,-0.91246,8e-05,9.11735]
[1779606855697,33.61,76817.54,0.0,-0.91251,8e-05,9.11381]
[1779606861738,33.61,76813.97,0.0,-0.91277,8e-05,9.09291]
[1779606866773,33.62,76811.98,0.0,-0.9129,8e-05,9.0822]
[1779606872816,33.62,76812.39,0.0,-0.91287,8e-05,9.08315]
[1779606878858,33.63,76812.27,0.0,-0.91285,8e-05,9.0851]
[1779606883892,33.63,76811.41,0.0,-0.91289,8e-05,9.08177]
[1779606888928,33.64,76811.73,0.0,-0.91283,8e-05,9.08614]
[1779606893963,33.64,76809.65,0.0,-0.91297,8e-05,9.07489]
[1779606901012,33.65,76809.17,0.0,-0.91297,8e-05,9.07501]
[1779606906049,33.65,76809.96,0.0,-0.91288,8e-05,9.08239]
[1779606911084,33.66,76808.81,0.0,-0.91294,8e-05,9.07714]
[1779606917125,33.66,76809.95,0.0,-0.91281,8e-05,9.08768]
[1779606922161,33.67,76815.92,0.0,-0.91229,8e-05,9.12879]
[1779606925181,33.67,76821.86,0.0,-0.91178,8e-05,9.16874]
[1779606927196,33.67,76812.89,0.0,-0.91252,8e-05,9.11078]
[1779606930216,33.67,76810.26,0.0,-0.91272,8e-05,9.09489]
[1779606939281,33.68,76809.34,0.0,-0.91278,8e-05,9.08832]
[1779606944316,33.68,76808.01,0.0,-0.91286,8e-05,9.08181]
[1779606951365,33.69,76799.23,0.0,-0.91354,8e-05,9.02774]
[1779606952372,33.69,76798.77,0.0,-0.91357,8e-05,9.02527]
[1779606955393,33.69,76790.52,0.0,-0.91423,8e-05,8.97334]
[1779606956801,33.69,76790.83,0.0,-0.91419,8e-05,8.97594]
[1779606956969,33.69,76790.83,0.0,-0.91419,8e-05,8.97594]
[1779606959421,33.7,76795.9,0.0,-0.91376,8e-05,9.01053]
[1779606962442,33.7,76806.22,0.0,-0.91289,8e-05,9.07919]
[1779606963449,33.7,76807.58,0.0,-0.91278,8e-05,9.08847]
[1779606965047,33.7,76807.42,0.0,-0.91278,8e-05,9.08785]
[1779606965222,33.7,76807.42,0.0,-0.91278,8e-05,9.08785]
[1779606965463,33.7,76808.28,0.0,-0.91271,8e-05,9.09387]
[1779606969287,33.7,76806.95,0.0,-0.91281,8e-05,9.08561]
[1779606969491,33.71,76815.76,0.0,-0.91207,8e-05,9.14429]
[1779606970498,33.71,76816.92,0.0,-0.91197,8e-05,9.15219]
[1779606974018,33.71,76813.85,0.0,-0.91221,8e-05,9.13311]
[1779606974219,33.71,76813.85,0.0,-0.91221,8e-05,9.13311]
[1779606974241,33.71,76813.85,0.0,-0.91221,8e-05,9.13344]
[1779606974776,33.71,76813.85,0.0,-0.91221,8e-05,9.13344]
[1779606974973,33.71,76813.85,0.0,-0.91221,8e-05,9.13344]
[1779606979039,33.71,76813.76,0.0,-0.9122,8e-05,9.13416]
[1779606979220,33.71,76813.76,0.0,-0.9122,8e-05,9.13416]
[1779606985058,33.72,76815.05,0.0,-0.91207,8e-05,9.1441]
[1779606985223,33.72,76815.05,0.0,-0.91207,8e-05,9.1441]
[1779606985620,33.72,76815.05,0.0,-0.91207,8e-05,9.1441]
[1779606985602,33.72,76815.57,0.0,-0.91202,8e-05,9.14807]
[1779606985720,33.72,76815.57,0.0,-0.91202,8e-05,9.14807]
[1779606989921,33.72,76814.78,0.0,-0.91207,8e-05,9.14402]
[1779606989969,33.72,76814.78,0.0,-0.91207,8e-05,9.14402]
[1779606990621,33.72,76814.78,0.0,-0.91207,8e-05,9.14402]
[1779606990638,33.72,76813.75,0.0,-0.91215,8e-05,9.13759]
[1779606990722,33.72,76813.75,0.0,-0.91215,8e-05,9.13759]
[1779606996679,33.72,76815.23,0.0,-0.91205,8e-05,9.14458]
[1779606999580,33.72,76814.61,0.0,-0.91209,8e-05,9.14084]
[1779606999720,33.72,76813.88,0.0,-0.91215,8e-05,9.13638]
[1779607005743,33.73,76817.73,0.0,-0.9118,8e-05,9.1636]
[1779607008045,33.73,76817.59,0.0,-0.91181,8e-05,9.16298]
[1779607008226,33.73,76817.59,0.0,-0.91181,8e-05,9.16298]
[1779607008367,33.73,76817.59,0.0,-0.91181,8e-05,9.16298]
[1779607008474,33.73,76817.59,0.0,-0.91181,8e-05,9.16298]
[1779607008573,33.73,76817.96,0.0,-0.91177,8e-05,9.16597]
[1779607014745,33.73,76816.0,0.0,-0.91192,8e-05,9.15438]
[1779607019065,33.74,76815.52,0.0,-0.91194,8e-05,9.15282]
[1779607019224,33.74,76815.52,0.0,-0.91194,8e-05,9.15282]
[1779607019435,33.74,76815.52,0.0,-0.91194,8e-05,9.15282]
[1779607019476,33.74,76815.52,0.0,-0.91194,8e-05,9.15282]
[1779607019536,33.74,76815.99,0.0,-0.91189,8e-05,9.15653]
[1779607023870,33.74,76809.96,0.0,-0.91237,8e-05,9.1185]
[1779607026420,33.74,76806.99,0.0,-0.91261,8e-05,9.09954]
[1779607026475,33.74,76806.99,0.0,-0.91261,8e-05,9.09954]
[1779607026522,33.74,76806.6,0.0,-0.91263,8e-05,9.09781]
[1779607026833,33.74,76806.6,0.0,-0.91263,8e-05,9.09781]
[1779607026978,33.74,76806.6,0.0,-0.91263,8e-05,9.09781]
[1779607033132,33.74,76806.42,0.0,-0.91263,8e-05,9.09784]
[1779607033221,33.74,76806.42,0.0,-0.91263,8e-05,9.09784]
[1779607033230,33.75,76806.42,0.0,-0.91261,8e-05,9.09939]
[1779607041342,33.75,76805.63,0.0,-0.91266,8e-05,9.09578]
[1779607041472,33.75,76805.63,0.0,-0.91266,8e-05,9.09578]
[1779607047243,33.76,76803.19,0.0,-0.91282,8e-05,9.08287]
[1779607047471,33.76,76803.19,0.0,-0.91282,8e-05,9.08287]
[1779607047516,33.76,76803.39,0.0,-0.9128,8e-05,9.08493]
[1779607048179,33.76,76803.39,0.0,-0.9128,8e-05,9.08493]
[1779607048225,33.76,76803.39,0.0,-0.9128,8e-05,9.08493]
[1779607051065,33.76,76806.63,0.0,-0.91255,8e-05,9.10263]
[1779607053867,33.76,76804.91,0.0,-0.91268,8e-05,9.09215]
[1779607053973,33.76,76804.91,0.0,-0.91268,8e-05,9.09215]
[1779607054178,33.76,76804.91,0.0,-0.91268,8e-05,9.09215]
[1779607054228,33.76,76804.91,0.0,-0.91268,8e-05,9.09215]
[1779607054326,33.76,76804.78,0.0,-0.91269,8e-05,9.09205]
[1779607062146,33.77,76804.75,0.0,-0.91265,8e-05,9.09449]
[1779607067183,33.77,76804.86,0.0,-0.91262,8e-05,9.09703]
[1779607068190,33.77,76799.49,0.0,-0.91306,8e-05,9.06251]
[1779607069197,33.77,76795.98,0.0,-0.91334,8e-05,9.0401]
[1779607071118,33.77,76796.25,0.0,-0.91331,8e-05,9.04225]
[1779607071224,33.77,76796.25,0.0,-0.91331,8e-05,9.04225]
[1779607071426,33.77,76796.25,0.0,-0.91331,8e-05,9.04225]
[1779607071477,33.77,76796.25,0.0,-0.91331,8e-05,9.04225]
[1779607071573,33.78,76795.64,0.0,-0.91335,8e-05,9.03915]
[1779607076280,33.78,76793.93,0.0,-0.91348,8e-05,9.02893]
[1779607076473,33.78,76793.93,0.0,-0.91348,8e-05,9.02893]
[1779607076574,33.78,76792.45,0.0,-0.91358,8e-05,9.02066]
[1779607077422,33.78,76792.45,0.0,-0.91358,8e-05,9.02066]
[1779607077477,33.78,76792.45,0.0,-0.91358,8e-05,9.02066]
[1779607079267,33.78,76789.0,0.0,-0.91385,8e-05,8.99924]
[1779607084301,33.79,76788.73,0.0,-0.91384,8e-05,8.99992]
[1779607086132,33.79,76788.87,0.0,-0.91382,8e-05,9.0018]
[1779607086222,33.79,76788.87,0.0,-0.91382,8e-05,9.0018]
[1779607086316,33.79,76789.2,0.0,-0.91379,8e-05,9.00442]
[1779607086973,33.79,76789.2,0.0,-0.91379,8e-05,9.00442]
[1779607092359,33.8,76789.56,0.0,-0.91372,8e-05,9.0096]
[1779607093844,33.8,76789.63,0.0,-0.91371,8e-05,9.01052]
[1779607093971,33.8,76789.63,0.0,-0.91371,8e-05,9.01052]
[1779607094219,33.8,76789.63,0.0,-0.91371,8e-05,9.01052]
[1779607094473,33.8,76789.63,0.0,-0.91371,8e-05,9.01052]
[1779607094493,33.8,76789.68,0.0,-0.9137,8e-05,9.01132]
[1779607095380,33.8,76796.5,0.0,-0.91314,8e-05,9.05596]
[1779607100415,33.8,76798.37,0.0,-0.91296,8e-05,9.07012]
[1779607102429,33.8,76802.32,0.0,-0.91262,8e-05,9.09655]
[1779607103066,33.8,76802.32,0.0,-0.91262,8e-05,9.09655]
[1779607103224,33.8,76802.32,0.0,-0.91262,8e-05,9.09655]
[1779607103436,33.8,76801.15,0.0,-0.91272,8e-05,9.08932]
[1779607103858,33.8,76801.15,0.0,-0.91272,8e-05,9.08932]
[1779607103972,33.8,76801.15,0.0,-0.91272,8e-05,9.08932]
[1779607113506,33.81,76802.76,0.0,-0.91257,8e-05,9.09901]
[1779607115862,33.81,76802.49,0.0,-0.91259,8e-05,9.098]
[1779607115971,33.81,76802.49,0.0,-0.91259,8e-05,9.098]
[1779607116305,33.81,76802.49,0.0,-0.91259,8e-05,9.098]
[1779607116475,33.81,76802.49,0.0,-0.91259,8e-05,9.098]
[1779607116527,33.81,76801.5,0.0,-0.91266,8e-05,9.09195]
[1779607121562,33.82,76800.73,0.0,-0.9127,8e-05,9.08889]
[1779607123952,33.82,76800.91,0.0,-0.91268,8e-05,9.09045]
[1779607123977,33.82,76800.91,0.0,-0.91268,8e-05,9.09045]
[1779607129617,33.82,76796.37,0.0,-0.91302,8e-05,9.0638]
[1779607130859,33.82,76796.66,0.0,-0.91299,8e-05,9.06611]
[1779607130974,33.82,76796.66,0.0,-0.91299,8e-05,9.06611]
[1779607131706,33.82,76796.66,0.0,-0.91299,8e-05,9.06611]
[1779607131722,33.82,76796.66,0.0,-0.91299,8e-05,9.06611]
[1779607131632,33.83,76796.0,0.0,-0.91304,8e-05,9.06225]
[1779607136667,33.83,76794.31,0.0,-0.91315,8e-05,9.05343]
[1779607141703,33.83,76793.9,0.0,-0.91315,8e-05,9.05289]
[1779607146738,33.84,76793.87,0.0,-0.91313,8e-05,9.05473]
[1779607147207,33.84,76793.87,0.0,-0.91313,8e-05,9.05473]
[1779607147223,33.84,76793.87,0.0,-0.91313,8e-05,9.05473]
[1779607147665,33.84,76793.87,0.0,-0.91313,8e-05,9.05473]
[1779607147728,33.84,76793.87,0.0,-0.91313,8e-05,9.05473]
[1779607147745,33.84,76794.33,0.0,-0.91309,8e-05,9.0581]
[1779607152254,33.84,76795.11,0.0,-0.913,8e-05,9.0647]
[1779607152472,33.84,76795.11,0.0,-0.913,8e-05,9.0647]
[1779607152780,33.84,76794.36,0.0,-0.91306,8e-05,9.06021]
[1779607153127,33.84,76794.36,0.0,-0.91306,8e-05,9.06021]
[1779607153228,33.84,76794.36,0.0,-0.91306,8e-05,9.06021]
[1779607153786,33.84,76798.24,0.0,-0.91274,8e-05,9.08574]
[1779607156808,33.85,76801.62,0.0,-0.91245,8e-05,9.10874]
[1779607157555,33.85,76801.62,0.0,-0.91245,8e-05,9.10874]
[1779607157722,33.85,76801.62,0.0,-0.91245,8e-05,9.10874]
[1779607157815,33.85,76800.83,0.0,-0.91251,8e-05,9.10393]
[1779607157979,33.85,76800.83,0.0,-0.91251,8e-05,9.10393]
[1779607158226,33.85,76800.83,0.0,-0.91251,8e-05,9.10393]
[1779607164075,33.85,76802.54,0.0,-0.91234,8e-05,9.11672]
[1779607164223,33.85,76802.54,0.0,-0.91234,8e-05,9.11672]
[1779607164928,33.85,76802.47,0.0,-0.91235,8e-05,9.11659]
[1779607164974,33.85,76802.47,0.0,-0.91235,8e-05,9.11659]
[1779607165034,33.85,76802.47,0.0,-0.91234,8e-05,9.11692]
[1779607170906,33.85,76803.89,0.0,-0.9122,8e-05,9.1282]
[1779607172595,33.85,76803.89,0.0,-0.9122,8e-05,9.1282]
[1779607172723,33.85,76803.89,0.0,-0.9122,8e-05,9.1282]
[1779607174934,33.86,76808.98,0.0,-0.9118,8e-05,9.15811]
[1779607176808,33.86,76808.98,0.0,-0.9118,8e-05,9.15811]
[1779607176971,33.86,76808.47,0.0,-0.91184,8e-05,9.1551]
[1779607177007,33.86,76808.47,0.0,-0.91184,8e-05,9.1551]
[1779607177222,33.86,76808.47,0.0,-0.91184,8e-05,9.1551]
[1779607177230,33.86,76810.57,0.0,-0.91166,8e-05,9.16909]
[1779607183403,33.86,76810.88,0.0,-0.91162,8e-05,9.17232]
[1779607183474,33.86,76810.88,0.0,-0.91162,8e-05,9.17232]
[1779607186167,33.86,76811.96,0.0,-0.91152,8e-05,9.18052]
[1779607186224,33.86,76811.96,0.0,-0.91152,8e-05,9.18052]
[1779607186312,33.86,76813.54,0.0,-0.91138,8e-05,9.19108]
[1779607187401,33.86,76813.54,0.0,-0.91138,8e-05,9.19108]
[1779607187472,33.86,76813.54,0.0,-0.91138,8e-05,9.19108]
[1779607193062,33.87,76817.86,0.0,-0.911,8e-05,9.22082]
[1779607195037,33.87,76817.86,0.0,-0.911,8e-05,9.22082]
[1779607195225,33.87,76817.86,0.0,-0.911,8e-05,9.22082]
[1779607196662,33.87,76818.31,0.0,-0.91096,8e-05,9.22417]
[1779607196723,33.87,76818.31,0.0,-0.91096,8e-05,9.22417]
[1779607196764,33.87,76818.48,0.0,-0.91094,8e-05,9.22567]
[1779607200085,33.87,76819.5,0.0,-0.91085,8e-05,9.23273]
[1779607200224,33.87,76819.5,0.0,-0.91085,8e-05,9.23273]
[1779607208627,33.87,76819.2,0.0,-0.91087,8e-05,9.23149]
[1779607208721,33.87,76819.2,0.0,-0.91087,8e-05,9.23149]
[1779607208756,33.87,76819.2,0.0,-0.91087,8e-05,9.23149]
[1779607208857,33.87,76819.2,0.0,-0.91085,8e-05,9.23254]
[1779607208978,33.87,76819.2,0.0,-0.91085,8e-05,9.23254]
[1779607214230,33.87,76813.62,0.0,-0.9113,8e-05,9.19698]
[1779607214959,33.87,76813.62,0.0,-0.9113,8e-05,9.19698]
[1779607214972,33.87,76813.62,0.0,-0.9113,8e-05,9.19698]
[1779607215750,33.87,76813.62,0.0,-0.9113,8e-05,9.19698]
[1779607215827,33.88,76813.39,0.0,-0.91132,8e-05,9.19589]
[1779607215972,33.88,76813.39,0.0,-0.91132,8e-05,9.19589]
[1779607221280,33.88,76804.35,0.0,-0.91205,8e-05,9.13814]
[1779607222161,33.88,76804.35,0.0,-0.91205,8e-05,9.13814]
[1779607222222,33.88,76804.35,0.0,-0.91205,8e-05,9.13814]
[1779607222287,33.88,76803.07,0.0,-0.91215,8e-05,9.13004]
[1779607222990,33.88,76803.07,0.0,-0.91215,8e-05,9.13004]
[1779607223221,33.88,76803.07,0.0,-0.91215,8e-05,9.13004]
[1779607223294,33.88,76803.21,0.0,-0.91214,8e-05,9.13124]
[1779607229335,33.88,76804.4,0.0,-0.91202,8e-05,9.14072]
[1779607232887,33.88,76804.4,0.0,-0.91202,8e-05,9.14072]
[1779607232972,33.88,76803.66,0.0,-0.91211,8e-05,9.13229]
[1779607233364,33.88,76803.34,0.0,-0.91213,8e-05,9.1305]
[1779607234441,33.88,76803.34,0.0,-0.91213,8e-05,9.1305]
[1779607234470,33.88,76803.34,0.0,-0.91213,8e-05,9.1305]
[1779607239282,33.89,76802.47,0.0,-0.91218,8e-05,9.12631]
[1779607239476,33.89,76802.47,0.0,-0.91218,8e-05,9.12631]
[1779607239497,33.89,76799.38,0.0,-0.91243,8e-05,9.10686]
[1779607240531,33.89,76799.38,0.0,-0.91243,8e-05,9.10686]
[1779607240632,33.89,76799.38,0.0,-0.91243,8e-05,9.10686]
[1779607240753,33.89,76795.03,0.0,-0.91278,8e-05,9.07901]
[1779607246666,33.89,76795.85,0.0,-0.91269,8e-05,9.08579]
[1779607246720,33.89,76795.85,0.0,-0.91269,8e-05,9.08579]
[1779607246767,33.89,76795.78,0.0,-0.91269,8e-05,9.08607]
[1779607247000,33.89,76795.78,0.0,-0.91269,8e-05,9.08607]
[1779607247225,33.89,76795.78,0.0,-0.91269,8e-05,9.08607]
[1779607249476,33.9,76793.26,0.0,-0.91288,8e-05,9.07086]
[1779607250373,33.9,76793.26,0.0,-0.91288,8e-05,9.07086]
[1779607250421,33.9,76793.26,0.0,-0.91288,8e-05,9.07086]
[1779607250472,33.9,76793.26,0.0,-0.91288,8e-05,9.07086]
[1779607255518,33.9,76799.43,0.0,-0.91235,8e-05,9.11317]
[1779607255940,33.9,76799.43,0.0,-0.91235,8e-05,9.11317]
[1779607255972,33.9,76799.43,0.0,-0.91235,8e-05,9.11317]
[1779607261560,33.9,76802.57,0.0,-0.91206,8e-05,9.13559]
[1779607262637,33.9,76802.57,0.0,-0.91206,8e-05,9.13559]
[1779607262722,33.9,76802.57,0.0,-0.91206,8e-05,9.13559]
[1779607262872,33.91,76798.41,0.0,-0.9124,8e-05,9.10891]
[1779607268609,33.91,76798.04,0.0,-0.9124,8e-05,9.10856]
[1779607271630,33.91,76800.31,0.0,-0.9122,8e-05,9.1243]
[1779607272427,33.91,76800.31,0.0,-0.9122,8e-05,9.1243]
[1779607272473,33.91,76800.31,0.0,-0.9122,8e-05,9.1243]
[1779607276760,33.91,76800.84,0.0,-0.91214,8e-05,9.129]
[1779607276861,33.91,76800.84,0.0,-0.91214,8e-05,9.12931]
[1779607277470,33.91,76800.84,0.0,-0.91214,8e-05,9.12931]
[1779607277926,33.91,76800.84,0.0,-0.91214,8e-05,9.12931]
[1779607277671,33.91,76801.89,0.0,-0.91205,8e-05,9.13643]
[1779607277973,33.91,76801.89,0.0,-0.91205,8e-05,9.13643]
[1779607283714,33.92,76801.73,0.0,-0.91204,8e-05,9.13723]
[1779607287945,33.92,76799.56,0.0,-0.9122,8e-05,9.12435]
[1779607288901,33.92,76799.56,0.0,-0.9122,8e-05,9.12435]
[1779607288972,33.92,76798.01,0.0,-0.91232,8e-05,9.11463]
[1779607289475,33.92,76798.01,0.0,-0.91232,8e-05,9.11463]
[1779607289575,33.92,76798.01,0.0,-0.91232,8e-05,9.11496]
[1779607294791,33.93,76797.34,0.0,-0.91239,8e-05,9.10784]
[1779607300833,33.93,76795.32,0.0,-0.91253,8e-05,9.09685]
[1779607302021,33.93,76795.32,0.0,-0.91253,8e-05,9.09685]
[1779607302221,33.93,76795.32,0.0,-0.91253,8e-05,9.09685]
[1779607307114,33.93,76797.17,0.0,-0.91235,8e-05,9.11116]
[1779607307220,33.93,76797.17,0.0,-0.91235,8e-05,9.11116]
[1779607307616,33.93,76797.17,0.0,-0.91235,8e-05,9.11116]
[1779607307720,33.93,76797.17,0.0,-0.91235,8e-05,9.11116]
[1779607307881,33.94,76796.57,0.0,-0.91239,8e-05,9.10764]
[1779607312917,33.94,76792.84,0.0,-0.91267,8e-05,9.08532]
[1779607313197,33.94,76792.84,0.0,-0.91267,8e-05,9.08532]
[1779607313222,33.94,76792.84,0.0,-0.91267,8e-05,9.08532]
[1779607316164,33.94,76792.47,0.0,-0.91269,8e-05,9.08409]
[1779607316221,33.94,76792.47,0.0,-0.91269,8e-05,9.08409]
[1779607316945,33.94,76791.75,0.0,-0.91274,8e-05,9.07981]
[1779607318737,33.94,76791.99,0.0,-0.91272,8e-05,9.08174]
[1779607318971,33.94,76791.99,0.0,-0.91272,8e-05,9.08174]
[1779607323994,33.95,76790.62,0.0,-0.9128,8e-05,9.07512]
[1779607326197,33.95,76790.62,0.0,-0.9128,8e-05,9.07512]
[1779607326222,33.95,76790.62,0.0,-0.9128,8e-05,9.07512]
[1779607326224,33.95,76790.62,0.0,-0.91279,8e-05,9.07585]
[1779607330429,33.95,76790.62,0.0,-0.91279,8e-05,9.07585]
[1779607330470,33.95,76790.62,0.0,-0.91279,8e-05,9.07585]
[1779607336270,33.95,76793.51,0.0,-0.91252,8e-05,9.09762]
[1779607336470,33.95,76793.51,0.0,-0.91252,8e-05,9.09762]
[1779607336975,33.95,76793.51,0.0,-0.91252,8e-05,9.09762]
[1779607336558,33.96,76793.68,0.0,-0.91249,8e-05,9.09934]
[1779607337220,33.96,76793.68,0.0,-0.91249,8e-05,9.09934]
[1779607342705,33.96,76794.07,0.0,-0.91245,8e-05,9.10309]
[1779607342720,33.96,76794.07,0.0,-0.91245,8e-05,9.10309]
[1779607342923,33.96,76794.07,0.0,-0.91244,8e-05,9.10369]
[1779607349312,33.96,76793.35,0.0,-0.91249,8e-05,9.09964]
[1779607351479,33.96,76792.13,0.0,-0.91257,8e-05,9.09327]
[1779607355795,33.97,76791.39,0.0,-0.91266,8e-05,9.08494]
[1779607355969,33.97,76791.39,0.0,-0.91266,8e-05,9.08494]
[1779607355823,33.97,76791.39,0.0,-0.91264,8e-05,9.08589]
[1779607361254,33.97,76792.89,0.0,-0.9125,8e-05,9.09714]
[1779607364276,33.97,76784.21,0.0,-0.9132,8e-05,9.04198]
[1779607365900,33.97,76784.21,0.0,-0.9132,8e-05,9.04198]
[1779607365972,33.97,76784.21,0.0,-0.9132,8e-05,9.04198]
[1779607365919,33.97,76781.14,0.0,-0.91344,8e-05,9.02297]
[1779607371325,33.98,76780.88,0.0,-0.91343,8e-05,9.02329]
[1779607376931,33.98,76778.72,0.0,-0.91359,8e-05,9.01095]
[1779607376969,33.98,76778.72,0.0,-0.91359,8e-05,9.01095]
[1779607377234,33.98,76779.02,0.0,-0.91355,8e-05,9.01367]
[1779607377470,33.98,76779.02,0.0,-0.91355,8e-05,9.01367]
[1779607377498,33.98,76779.36,0.0,-0.91353,8e-05,9.01586]
[1779607383676,33.99,76779.19,0.0,-0.91352,8e-05,9.01665]
[1779607383722,33.99,76779.19,0.0,-0.91352,8e-05,9.01665]
[1779607389453,33.99,76779.83,0.0,-0.91344,8e-05,9.02284]
[1779607390459,33.99,76790.37,0.0,-0.91258,8e-05,9.09104]
[1779607391466,33.99,76794.63,0.0,-0.91222,8e-05,9.11893]
[1779607392474,33.99,76793.61,0.0,-0.9123,8e-05,9.11256]
[1779607394015,33.99,76793.61,0.0,-0.9123,8e-05,9.11256]
[1779607394221,33.99,76793.61,0.0,-0.9123,8e-05,9.11256]
[1779607394237,33.99,76793.61,0.0,-0.9123,8e-05,9.11256]
[1779607394470,33.99,76793.61,0.0,-0.9123,8e-05,9.11256]
[1779607394488,33.99,76795.03,0.0,-0.91218,8e-05,9.12216]
[1779607399522,34.0,76794.09,0.0,-0.91225,8e-05,9.11717]
[1779607401140,34.0,76794.09,0.0,-0.91225,8e-05,9.11717]
[1779607401222,34.0,76794.09,0.0,-0.91225,8e-05,9.11717]
[1779607406572,34.0,76793.95,0.0,-0.91223,8e-05,9.11796]
[1779607408521,34.0,76794.11,0.0,-0.91222,8e-05,9.11923]
[1779607408720,34.0,76794.11,0.0,-0.91222,8e-05,9.11923]
[1779607409132,34.0,76794.11,0.0,-0.91221,8e-05,9.11971]
[1779607409220,34.0,76794.11,0.0,-0.91221,8e-05,9.11971]
[1779607412614,34.0,76793.29,0.0,-0.91231,8e-05,9.11065]
[1779607416320,34.0,76792.22,0.0,-0.91239,8e-05,9.10397]
[1779607416472,34.0,76792.22,0.0,-0.91239,8e-05,9.10397]
[1779607421677,34.01,76791.61,0.0,-0.91241,8e-05,9.10238]
[1779607426713,34.01,76790.67,0.0,-0.91247,8e-05,9.09764]
[1779607427692,34.01,76790.67,0.0,-0.91247,8e-05,9.09764]
[1779607427719,34.01,76790.67,0.0,-0.91247,8e-05,9.09764]
[1779607430385,34.01,76789.68,0.0,-0.91254,8e-05,9.09208]
[1779607430474,34.01,76789.68,0.0,-0.91254,8e-05,9.09208]
[1779607430744,34.01,76789.78,0.0,-0.91253,8e-05,9.09301]
[1779607433478,34.01,76789.78,0.0,-0.91252,8e-05,9.09359]
[1779607433721,34.01,76789.78,0.0,-0.91252,8e-05,9.09359]
[1779607439810,34.02,76789.79,0.0,-0.91249,8e-05,9.09576]
[1779607447866,34.02,76791.0,0.0,-0.91237,8e-05,9.1053]
[1779607449880,34.02,76795.2,0.0,-0.91203,8e-05,9.1328]
[1779607450819,34.02,76795.2,0.0,-0.91203,8e-05,9.1328]
[1779607450972,34.02,76795.2,0.0,-0.91203,8e-05,9.1328]
[1779607451284,34.02,76794.22,0.0,-0.9121,8e-05,9.12674]
[1779607451475,34.02,76794.22,0.0,-0.9121,8e-05,9.12674]
[1779607451894,34.02,76796.45,0.0,-0.91191,8e-05,9.14147]
[1779607456929,34.02,76798.57,0.0,-0.91172,8e-05,9.15653]
[1779607460069,34.03,76798.36,0.0,-0.91173,8e-05,9.15569]
[1779607460228,34.03,76799.02,0.0,-0.91168,8e-05,9.16023]
[1779607465876,34.03,76800.28,0.0,-0.91156,8e-05,9.16967]
[1779607465975,34.03,76800.28,0.0,-0.91156,8e-05,9.16967]
[1779607466321,34.03,76800.31,0.0,-0.91155,8e-05,9.1701]
[1779607466473,34.03,76800.31,0.0,-0.91155,8e-05,9.1701]
[1779607469013,34.03,76800.47,0.0,-0.91153,8e-05,9.17186]
[1779607474049,34.03,76800.8,0.0,-0.91152,8e-05,9.17062]
[1779607482105,34.04,76800.87,0.0,-0.9115,8e-05,9.17271]
[1779607487128,34.04,76801.72,0.0,-0.91142,8e-05,9.1788]
[1779607487222,34.04,76801.77,0.0,-0.91141,8e-05,9.17951]
[1779607497634,34.04,76798.76,0.0,-0.91163,8e-05,9.16197]
[1779607497725,34.04,76798.76,0.0,-0.91163,8e-05,9.16197]
[1779607498263,34.04,76798.76,0.0,-0.91163,8e-05,9.16245]
[1779607498474,34.04,76798.76,0.0,-0.91163,8e-05,9.16245]
[1779607498575,34.04,76798.69,0.0,-0.91163,8e-05,9.162]
[1779607508515,34.05,76798.56,0.0,-0.91163,8e-05,9.16241]
[1779607508720,34.05,76798.56,0.0,-0.91163,8e-05,9.16241]
[1779607514330,34.05,76798.86,0.0,-0.91157,8e-05,9.1667]
[1779607519366,34.05,76798.8,0.0,-0.91157,8e-05,9.16692]
[1779607524947,34.05,76798.77,0.0,-0.91157,8e-05,9.1671]
[1779607524974,34.05,76798.77,0.0,-0.91157,8e-05,9.1671]
[1779607524981,34.05,76794.36,0.0,-0.91192,8e-05,9.13938]
[1779607525887,34.05,76794.36,0.0,-0.91192,8e-05,9.13938]
[1779607525970,34.05,76794.36,0.0,-0.91192,8e-05,9.13938]
[1779607526063,34.05,76792.25,0.0,-0.91209,8e-05,9.12606]
[1779607531450,34.06,76793.03,0.0,-0.91204,8e-05,9.1282]
[1779607538499,34.06,76792.93,0.0,-0.91202,8e-05,9.12963]
[1779607540371,34.06,76792.96,0.0,-0.91202,8e-05,9.13011]
[1779607540472,34.06,76792.96,0.0,-0.91202,8e-05,9.13011]
[1779607546555,34.07,76792.88,0.0,-0.912,8e-05,9.13157]
[1779607553518,34.07,76792.91,0.0,-0.91199,8e-05,9.13205]
[1779607553691,34.07,76792.91,0.0,-0.91199,8e-05,9.13205]
[1779607553720,34.07,76792.91,0.0,-0.91199,8e-05,9.13205]
[1779607553739,34.07,76792.91,0.0,-0.91197,8e-05,9.13364]
[1779607559646,34.07,76792.91,0.0,-0.91196,8e-05,9.13456]
[1779607565688,34.07,76792.85,0.0,-0.91195,8e-05,9.13512]
[1779607568321,34.07,76792.71,0.0,-0.91196,8e-05,9.13438]
[1779607568472,34.07,76792.71,0.0,-0.91196,8e-05,9.13438]
[1779607569828,34.07,76792.09,0.0,-0.91201,8e-05,9.13069]
[1779607569972,34.07,76792.09,0.0,-0.91201,8e-05,9.13069]
[1779607570073,34.08,76792.16,0.0,-0.912,8e-05,9.13147]
[1779607576765,34.08,76792.16,0.0,-0.91198,8e-05,9.13246]
[1779607578343,34.08,76792.16,0.0,-0.91198,8e-05,9.13246]
[1779607578475,34.08,76792.16,0.0,-0.91198,8e-05,9.13246]
[1779607583813,34.08,76800.96,0.0,-0.91124,8e-05,9.19069]
[1779607584641,34.08,76800.96,0.0,-0.91124,8e-05,9.19069]
[1779607584726,34.08,76800.96,0.0,-0.91124,8e-05,9.19069]
[1779607585723,34.08,76801.55,0.0,-0.91119,8e-05,9.19459]
[1779607585972,34.08,76801.55,0.0,-0.91119,8e-05,9.19459]
[1779607586074,34.08,76801.34,0.0,-0.91121,8e-05,9.19344]
[1779607588981,34.08,76801.16,0.0,-0.91122,8e-05,9.19271]
[1779607589220,34.08,76801.16,0.0,-0.91122,8e-05,9.19271]
[1779607594891,34.08,76800.88,0.0,-0.91126,8e-05,9.18801]
[1779607603954,34.09,76805.6,0.0,-0.91084,8e-05,9.22078]
[1779607605749,34.09,76807.62,0.0,-0.91067,8e-05,9.23405]
[1779607605971,34.09,76807.62,0.0,-0.91067,8e-05,9.23405]
[1779607606669,34.09,76807.24,0.0,-0.9107,8e-05,9.23173]
[1779607606724,34.09,76807.24,0.0,-0.9107,8e-05,9.23173]
[1779607606975,34.09,76807.08,0.0,-0.91071,8e-05,9.23083]
[1779607612012,34.09,76805.88,0.0,-0.9108,8e-05,9.22384]
[1779607613593,34.09,76805.83,0.0,-0.9108,8e-05,9.22367]
[1779607613720,34.09,76805.83,0.0,-0.9108,8e-05,9.22367]
[1779607620068,34.09,76805.32,0.0,-0.91083,8e-05,9.22148]
[1779607620583,34.09,76805.32,0.0,-0.91083,8e-05,9.22148]
[1779607620720,34.09,76805.32,0.0,-0.91083,8e-05,9.22148]
[1779607622082,34.09,76805.3,0.0,-0.91083,8e-05,9.22166]
[1779607625142,34.09,76805.3,0.0,-0.91083,8e-05,9.22166]
[1779607625221,34.09,76805.3,0.0,-0.91083,8e-05,9.22166]
[1779607632152,34.1,76805.34,0.0,-0.9108,8e-05,9.22346]
[1779607633355,34.1,76805.37,0.0,-0.9108,8e-05,9.22379]
[1779607633474,34.1,76805.37,0.0,-0.9108,8e-05,9.22379]
[1779607634503,34.1,76805.34,0.0,-0.9108,8e-05,9.22374]
[1779607634723,34.1,76805.34,0.0,-0.9108,8e-05,9.22374]
[1779607635173,34.1,76805.35,0.0,-0.9108,8e-05,9.22394]
[1779607645243,34.1,76805.34,0.0,-0.91078,8e-05,9.22527]
[1779607650278,34.1,76805.11,0.0,-0.91079,8e-05,9.22431]
[1779607652523,34.1,76806.51,0.0,-0.91071,8e-05,9.22911]
[1779607652723,34.1,76806.51,0.0,-0.91071,8e-05,9.22911]
[1779607658333,34.1,76806.48,0.0,-0.91071,8e-05,9.22956]
[1779607664376,34.11,76806.2,0.0,-0.91072,8e-05,9.22842]
[1779607670754,34.11,76806.2,0.0,-0.91072,8e-05,9.22842]
[1779607670972,34.11,76806.2,0.0,-0.91072,8e-05,9.22842]
[1779607671071,34.11,76806.2,0.0,-0.91071,8e-05,9.22925]
[1779607673302,34.11,76806.2,0.0,-0.91071,8e-05,9.22925]
[1779607673473,34.11,76806.23,0.0,-0.91071,8e-05,9.22956]
[1779607679481,34.11,76805.91,0.0,-0.91072,8e-05,9.22834]
[1779607681059,34.11,76805.91,0.0,-0.91072,8e-05,9.22834]
[1779607681223,34.11,76805.91,0.0,-0.91072,8e-05,9.22834]
[1779607681855,34.11,76806.45,0.0,-0.91067,8e-05,9.23209]
[1779607681976,34.11,76806.45,0.0,-0.91067,8e-05,9.23209]
[1779607682063,34.11,76807.72,0.0,-0.91057,8e-05,9.24043]
[1779607687537,34.11,76808.05,0.0,-0.91053,8e-05,9.24312]
[1779607692572,34.11,76807.72,0.0,-0.91055,8e-05,9.24149]
[1779607694299,34.11,76807.72,0.0,-0.91055,8e-05,9.24149]
[1779607694474,34.11,76807.72,0.0,-0.91055,8e-05,9.24149]
[1779607697865,34.11,76807.72,0.0,-0.91055,8e-05,9.24178]
[1779607697970,34.11,76807.72,0.0,-0.91055,8e-05,9.24178]
[1779607698071,34.11,76807.61,0.0,-0.91056,8e-05,9.24133]
[1779607706942,34.11,76807.61,0.0,-0.91056,8e-05,9.24133]
[1779607713357,34.11,76807.81,0.0,-0.91053,8e-05,9.24344]
[1779607713472,34.11,76807.84,0.0,-0.91056,8e-05,9.2392]
[1779607718754,34.12,76807.55,0.0,-0.91058,8e-05,9.23753]
[1779607723453,34.12,76806.29,0.0,-0.91069,8e-05,9.22949]
[1779607723472,34.12,76806.29,0.0,-0.91069,8e-05,9.22949]
[1779607724495,34.12,76806.36,0.0,-0.91068,8e-05,9.22999]
[1779607724727,34.12,76806.36,0.0,-0.91068,8e-05,9.22999]
[1779607724796,34.12,76806.33,0.0,-0.91068,8e-05,9.22983]
[1779607729831,34.12,76805.65,0.0,-0.91074,8e-05,9.22557]
[1779607734867,34.12,76806.45,0.0,-0.91067,8e-05,9.23089]
[1779607739901,34.12,76806.58,0.0,-0.91066,8e-05,9.2316]
[1779607740748,34.12,76806.58,0.0,-0.91066,8e-05,9.2316]
[1779607740971,34.12,76806.58,0.0,-0.91066,8e-05,9.2316]
[1779607748965,34.11,76806.31,0.0,-0.91069,8e-05,9.22918]
[1779607751721,34.11,76806.31,0.0,-0.91069,8e-05,9.22918]
[1779607751972,34.11,76806.31,0.0,-0.91069,8e-05,9.22918]
[1779607752606,34.11,76806.31,0.0,-0.9107,8e-05,9.22886]
[1779607752726,34.11,76806.31,0.0,-0.9107,8e-05,9.22886]
[1779607753999,34.11,76806.42,0.0,-0.91069,8e-05,9.22935]
[1779607759034,34.11,76807.17,0.0,-0.91063,8e-05,9.23403]
[1779607761565,34.11,76807.84,0.0,-0.91058,8e-05,9.23826]
[1779607761720,34.11,76807.84,0.0,-0.91058,8e-05,9.23826]
[1779607767117,34.11,76807.31,0.0,-0.91062,8e-05,9.23455]
[1779607773132,34.11,76807.56,0.0,-0.9106,8e-05,9.23618]
[1779607773222,34.11,76807.56,0.0,-0.9106,8e-05,9.23618]
[1779607773323,34.11,76812.64,0.0,-0.91022,8e-05,9.26464]
[1779607775131,34.11,76813.15,0.0,-0.91018,8e-05,9.26791]
[1779607775224,34.11,76813.15,0.0,-0.91018,8e-05,9.26791]
[1779607775225,34.11,76812.9,0.0,-0.9102,8e-05,9.26624]
[1779607780178,34.11,76813.13,0.0,-0.91018,8e-05,9.26758]
[1779607780223,34.11,76813.13,0.0,-0.91018,8e-05,9.26758]
[1779607789271,34.11,76812.8,0.0,-0.91021,8e-05,9.26526]
[1779607790006,34.11,76812.8,0.0,-0.91021,8e-05,9.26526]
[1779607790226,34.11,76812.8,0.0,-0.91021,8e-05,9.26526]
[1779607791931,34.11,76812.41,0.0,-0.91024,8e-05,9.26271]
[1779607791970,34.11,76812.41,0.0,-0.91024,8e-05,9.26271]
[1779607792070,34.11,76812.41,0.0,-0.91024,8e-05,9.2627]
[1779607797326,34.11,76813.85,0.0,-0.91012,8e-05,9.27205]
[1779607797514,34.11,76813.85,0.0,-0.91012,8e-05,9.27205]
[1779607797721,34.11,76813.85,0.0,-0.91012,8e-05,9.27205]
[1779607804376,34.11,76813.88,0.0,-0.91012,8e-05,9.27224]
[1779607805852,34.11,76813.88,0.0,-0.91012,8e-05,9.27224]
[1779607805945,34.11,76813.88,0.0,-0.91012,8e-05,9.27224]
[1779607806047,34.11,76813.88,0.0,-0.91012,8e-05,9.27225]
[1779607806754,34.11,76813.88,0.0,-0.91012,8e-05,9.27225]
[1779607812432,34.11,76812.48,0.0,-0.91024,8e-05,9.26327]
[1779607813439,34.11,76808.97,0.0,-0.91053,8e-05,9.24051]
[1779607815103,34.11,76808.04,0.0,-0.9106,8e-05,9.23454]
[1779607815222,34.11,76808.04,0.0,-0.9106,8e-05,9.23454]
[1779607815454,34.11,76808.02,0.0,-0.9106,8e-05,9.23449]
[1779607818474,34.11,76804.67,0.0,-0.91088,8e-05,9.21303]
[1779607819481,34.11,76795.37,0.0,-0.91164,8e-05,9.15294]
[1779607820488,34.11,76795.88,0.0,-0.9116,8e-05,9.15642]
[1779607825060,34.11,76795.3,0.0,-0.91164,8e-05,9.1532]
[1779607825471,34.11,76795.3,0.0,-0.91164,8e-05,9.1532]
[1779607825523,34.11,76786.91,0.0,-0.91232,8e-05,9.09925]
[1779607827538,34.11,76786.96,0.0,-0.91233,8e-05,9.09907]
[1779607829220,34.11,76786.96,0.0,-0.91233,8e-05,9.09907]
[1779607829471,34.11,76786.96,0.0,-0.91233,8e-05,9.09907]
[1779607829370,34.12,76787.16,0.0,-0.9123,8e-05,9.10144]
[1779607834588,34.12,76786.49,0.0,-0.91235,8e-05,9.0956]
[1779607839473,34.12,76786.47,0.0,-0.91235,8e-05,9.09587]
[1779607839623,34.12,76782.11,0.0,-0.91271,8e-05,9.06757]
[1779607841549,34.12,76782.11,0.0,-0.91271,8e-05,9.06757]
[1779607841720,34.12,76782.11,0.0,-0.91271,8e-05,9.06757]
[1779607847679,34.12,76781.81,0.0,-0.91274,8e-05,9.06502]
[1779607850766,34.12,76778.82,0.0,-0.91298,8e-05,9.04602]
[1779607850973,34.12,76778.82,0.0,-0.91298,8e-05,9.04602]
[1779607851508,34.12,76778.82,0.0,-0.91298,8e-05,9.04602]
[1779607851026,34.12,76778.62,0.0,-0.91299,8e-05,9.04487]
[1779607851722,34.12,76778.62,0.0,-0.91299,8e-05,9.04487]
[1779607854156,34.12,76778.32,0.0,-0.91302,8e-05,9.04241]
[1779607854219,34.12,76778.32,0.0,-0.91302,8e-05,9.04241]
[1779607856555,34.12,76777.44,0.0,-0.91311,8e-05,9.03596]
[1779607856728,34.12,76777.44,0.0,-0.91311,8e-05,9.03596]
[1779607856742,34.12,76777.18,0.0,-0.91313,8e-05,9.03403]
[1779607859975,34.12,76777.49,0.0,-0.91311,8e-05,9.03549]
[1779607860220,34.12,76777.49,0.0,-0.91311,8e-05,9.03549]
[1779607864798,34.11,76767.74,0.0,-0.91392,8e-05,8.97134]
[1779607865804,34.11,76768.94,0.0,-0.91383,8e-05,8.97885]
[1779607866988,34.11,76768.94,0.0,-0.91383,8e-05,8.97885]
[1779607867223,34.11,76768.94,0.0,-0.91383,8e-05,8.97885]
[1779607867312,34.11,76769.13,0.0,-0.91382,8e-05,8.97968]
[1779607868150,34.11,76769.13,0.0,-0.91382,8e-05,8.97968]
[1779607868220,34.11,76769.13,0.0,-0.91382,8e-05,8.97968]
[1779607871847,34.11,76774.0,0.0,-0.91343,8e-05,9.01014]
[1779607874007,34.11,76775.12,0.0,-0.91335,8e-05,9.01708]
[1779607874222,34.11,76775.12,0.0,-0.91335,8e-05,9.01708]
[1779607874322,34.11,76775.68,0.0,-0.91331,8e-05,9.02017]
[1779607874712,34.11,76775.68,0.0,-0.91331,8e-05,9.02017]
[1779607874723,34.11,76775.68,0.0,-0.91331,8e-05,9.02017]
[1779607879905,34.11,76775.71,0.0,-0.91332,8e-05,9.01913]
[1779607882066,34.11,76773.54,0.0,-0.9135,8e-05,9.00496]
[1779607882220,34.11,76773.54,0.0,-0.9135,8e-05,9.00496]
[1779607882299,34.11,76771.89,0.0,-0.91364,8e-05,8.99396]
[1779607883076,34.11,76771.89,0.0,-0.91364,8e-05,8.99396]
[1779607883219,34.11,76771.89,0.0,-0.91364,8e-05,8.99396]
[1779607884941,34.11,76777.98,0.0,-0.91315,8e-05,9.03265]
[1779607885948,34.1,76781.25,0.0,-0.91289,8e-05,9.05341]
[1779607888350,34.1,76781.32,0.0,-0.91288,8e-05,9.05358]
[1779607888470,34.1,76781.32,0.0,-0.91288,8e-05,9.05358]
[1779607889148,34.1,76781.61,0.0,-0.91287,8e-05,9.05487]
[1779607889223,34.1,76781.61,0.0,-0.91287,8e-05,9.05487]
[1779607889249,34.1,76781.61,0.0,-0.91287,8e-05,9.05459]
[1779607894516,34.1,76780.45,0.0,-0.91302,8e-05,9.04182]
[1779607894719,34.1,76780.34,0.0,-0.91303,8e-05,9.04084]
[1779607900046,34.1,76778.03,0.0,-0.91324,8e-05,9.0244]
[1779607901105,34.1,76778.03,0.0,-0.91324,8e-05,9.0244]
[1779607901220,34.1,76778.03,0.0,-0.91324,8e-05,9.0244]
[1779607901321,34.1,76775.04,0.0,-0.91348,8e-05,9.00468]
[1779607902220,34.1,76775.04,0.0,-0.91348,8e-05,9.00468]
[1779607902472,34.1,76775.04,0.0,-0.91348,8e-05,9.00468]
[1779607910116,34.09,76772.72,0.0,-0.91369,8e-05,8.98818]
[1779607914831,34.09,76771.67,0.0,-0.91379,8e-05,8.98063]
[1779607914972,34.09,76771.67,0.0,-0.91379,8e-05,8.98063]
[1779607915152,34.09,76771.18,0.0,-0.91383,8e-05,8.97728]
[1779607915733,34.09,76771.18,0.0,-0.91383,8e-05,8.97728]
[1779607915977,34.09,76771.18,0.0,-0.91383,8e-05,8.97728]
[1779607921194,34.09,76770.48,0.0,-0.9139,8e-05,8.97141]
[1779607922982,34.09,76770.45,0.0,-0.91391,8e-05,8.97102]
[1779607923222,34.09,76770.45,0.0,-0.91391,8e-05,8.97102]
[1779607923254,34.09,76770.41,0.0,-0.91392,8e-05,8.97056]
[1779607923713,34.09,76770.41,0.0,-0.91392,8e-05,8.97056]
[1779607923722,34.09,76770.41,0.0,-0.91392,8e-05,8.97056]
[1779607929250,34.09,76768.16,0.0,-0.91411,8e-05,8.95502]
[1779607931633,34.08,76769.22,0.0,-0.91403,8e-05,8.96144]
[1779607931721,34.08,76769.22,0.0,-0.91403,8e-05,8.96144]
[1779607932271,34.08,76768.84,0.0,-0.91406,8e-05,8.95881]
[1779607932646,34.08,76768.84,0.0,-0.91406,8e-05,8.95881]
[1779607932726,34.08,76768.84,0.0,-0.91406,8e-05,8.95881]
[1779607941333,34.08,76768.35,0.0,-0.91412,8e-05,8.95406]
[1779607946369,34.08,76776.95,0.0,-0.91344,8e-05,9.00833]
[1779607947047,34.08,76776.95,0.0,-0.91344,8e-05,9.00833]
[1779607947222,34.08,76776.95,0.0,-0.91344,8e-05,9.00833]
[1779607947376,34.08,76780.54,0.0,-0.91315,8e-05,9.03114]
[1779607948388,34.08,76780.54,0.0,-0.91315,8e-05,9.03114]
[1779607948474,34.08,76780.54,0.0,-0.91315,8e-05,9.03114]
[1779607954425,34.07,76780.27,0.0,-0.91324,8e-05,9.02299]
[1779607959460,34.07,76773.75,0.0,-0.91378,8e-05,8.97978]
[1779607960172,34.07,76773.75,0.0,-0.91378,8e-05,8.97978]
[1779607960221,34.07,76773.75,0.0,-0.91378,8e-05,8.97978]
[1779607960467,34.07,76775.12,0.0,-0.91367,8e-05,8.98836]
[1779607961635,34.07,76775.12,0.0,-0.91367,8e-05,8.98836]
[1779607961723,34.07,76773.5,0.0,-0.91381,8e-05,8.97775]
[1779607966689,34.07,76774.9,0.0,-0.91371,8e-05,8.98569]
[1779607966720,34.07,76774.9,0.0,-0.91371,8e-05,8.98569]
[1779607967515,34.07,76774.09,0.0,-0.91378,8e-05,8.98028]
[1779607967835,34.07,76774.09,0.0,-0.91378,8e-05,8.98028]
[1779607967973,34.07,76774.09,0.0,-0.91378,8e-05,8.98028]
[1779607972551,34.07,76770.77,0.0,-0.91406,8e-05,8.958]
[1779607972747,34.07,76770.77,0.0,-0.91406,8e-05,8.958]
[1779607972972,34.07,76770.77,0.0,-0.91406,8e-05,8.958]
[1779607973558,34.07,76769.12,0.0,-0.91419,8e-05,8.94727]
[1779607974427,34.07,76769.12,0.0,-0.91419,8e-05,8.94727]
[1779607974473,34.07,76769.12,0.0,-0.91419,8e-05,8.94727]
[1779607979600,34.06,76767.81,0.0,-0.91431,8e-05,8.93805]
[1779607980174,34.06,76767.81,0.0,-0.91431,8e-05,8.93805]
[1779607980227,34.06,76767.81,0.0,-0.91431,8e-05,8.93805]
[1779607981869,34.06,76766.14,0.0,-0.91445,8e-05,8.9271]
[1779607981968,34.06,76766.14,0.0,-0.91445,8e-05,8.9271]
[1779607982621,34.06,76765.68,0.0,-0.91449,8e-05,8.92404]
[1779607985195,34.06,76767.49,0.0,-0.91434,8e-05,8.93539]
[1779607985229,34.06,76767.49,0.0,-0.91434,8e-05,8.93539]
[1779607985642,34.06,76773.38,0.0,-0.91387,8e-05,8.97301]
[1779607986649,34.06,76777.32,0.0,-0.91355,8e-05,8.99811]
[1779607993392,34.06,76777.0,0.0,-0.91358,8e-05,8.99584]
[1779607993470,34.06,76777.0,0.0,-0.91358,8e-05,8.99584]
[1779607993494,34.06,76777.05,0.0,-0.91359,8e-05,8.9949]
[1779607994750,34.06,76776.75,0.0,-0.91362,8e-05,8.99297]
[1779607994972,34.06,76776.75,0.0,-0.91362,8e-05,8.99297]
[1779608000618,34.06,76776.63,0.0,-0.91364,8e-05,8.99125]
[1779608000647,34.06,76774.59,0.0,-0.91381,8e-05,8.9778]
[1779608000722,34.06,76774.59,0.0,-0.91381,8e-05,8.9778]
[1779608000748,34.06,76773.29,0.0,-0.91391,8e-05,8.96946]
[1779608002041,34.06,76773.29,0.0,-0.91391,8e-05,8.96946]
[1779608002223,34.06,76773.29,0.0,-0.91391,8e-05,8.96946]
[1779608007797,34.06,76771.88,0.0,-0.91404,8e-05,8.95945]
[1779608008731,34.06,76771.88,0.0,-0.91404,8e-05,8.95945]
[1779608008971,34.06,76771.88,0.0,-0.91404,8e-05,8.95945]
[1779608009235,34.06,76771.88,0.0,-0.91404,8e-05,8.95945]
[1779608009469,34.06,76771.88,0.0,-0.91404,8e-05,8.95945]
[1779608009571,34.05,76771.97,0.0,-0.91404,8e-05,8.95974]
[1779608015379,34.05,76772.71,0.0,-0.91402,8e-05,8.95944]
[1779608015470,34.05,76772.71,0.0,-0.91402,8e-05,8.95944]
[1779608015480,34.05,76772.1,0.0,-0.91408,8e-05,8.95525]
[1779608015829,34.05,76772.1,0.0,-0.91408,8e-05,8.95525]
[1779608015971,34.05,76772.1,0.0,-0.91408,8e-05,8.95525]
[1779608021301,34.05,76771.88,0.0,-0.9141,8e-05,8.95329]
[1779608022522,34.05,76771.81,0.0,-0.91411,8e-05,8.95257]
[1779608022722,34.05,76771.34,0.0,-0.91415,8e-05,8.94942]
[1779608027937,34.05,76771.38,0.0,-0.91415,8e-05,8.949]
[1779608031149,34.05,76771.83,0.0,-0.91412,8e-05,8.95161]
[1779608031221,34.05,76771.83,0.0,-0.91412,8e-05,8.95161]
[1779608037000,34.05,76771.82,0.0,-0.91413,8e-05,8.95055]
[1779608039918,34.05,76771.82,0.0,-0.91413,8e-05,8.95055]
[1779608039975,34.05,76771.82,0.0,-0.91413,8e-05,8.95055]
[1779608045056,34.04,76771.52,0.0,-0.91417,8e-05,8.9475]
[1779608046417,34.04,76771.52,0.0,-0.91417,8e-05,8.9475]
[1779608046478,34.04,76771.52,0.0,-0.91417,8e-05,8.9475]
[1779608049088,34.04,76778.35,0.0,-0.91363,8e-05,8.99077]
[1779608050313,34.04,76778.35,0.0,-0.91363,8e-05,8.99077]
[1779608050474,34.04,76778.35,0.0,-0.91363,8e-05,8.99077]
[1779608056138,34.04,76775.95,0.0,-0.91384,8e-05,8.97398]
[1779608057617,34.04,76775.95,0.0,-0.91384,8e-05,8.97398]
[1779608057724,34.04,76775.95,0.0,-0.91384,8e-05,8.97398]
[1779608063601,34.04,76773.89,0.0,-0.91402,8e-05,8.95978]
[1779608063726,34.04,76773.89,0.0,-0.91402,8e-05,8.95978]
[1779608066208,34.04,76769.77,0.0,-0.91436,8e-05,8.93279]
[1779608067744,34.04,76770.52,0.0,-0.9143,8e-05,8.93748]
[1779608067973,34.04,76770.52,0.0,-0.9143,8e-05,8.93748]
[1779608072695,34.04,76771.36,0.0,-0.91428,8e-05,8.93797]
[1779608072723,34.04,76771.36,0.0,-0.91428,8e-05,8.93797]
[1779608073258,34.04,76777.95,0.0,-0.91375,8e-05,8.98003]
[1779608074265,34.04,76782.52,0.0,-0.91338,8e-05,9.00929]
[1779608075391,34.04,76782.52,0.0,-0.91338,8e-05,9.00929]
[1779608075472,34.04,76782.52,0.0,-0.91338,8e-05,9.00929]
[1779608075544,34.04,76782.68,0.0,-0.91337,8e-05,9.00994]
[1779608077286,34.03,76785.57,0.0,-0.91314,8e-05,9.02833]
[1779608080307,34.03,76791.55,0.0,-0.91266,8e-05,9.06621]
[1779608081577,34.03,76791.55,0.0,-0.91266,8e-05,9.06621]
[1779608081722,34.03,76791.55,0.0,-0.91266,8e-05,9.06621]
[1779608081611,34.03,76795.34,0.0,-0.91235,8e-05,9.09019]
[1779608084335,34.03,76801.19,0.0,-0.91188,8e-05,9.12738]
[1779608085341,34.03,76805.84,0.0,-0.9115,8e-05,9.15728]
[1779608086246,34.03,76805.84,0.0,-0.9115,8e-05,9.15728]
[1779608086723,34.03,76805.84,0.0,-0.9115,8e-05,9.15728]
[1779608086349,34.03,76806.77,0.0,-0.91143,8e-05,9.16306]
[1779608087154,34.03,76806.77,0.0,-0.91143,8e-05,9.16306]
[1779608087224,34.03,76806.77,0.0,-0.91143,8e-05,9.16306]
[1779608087356,34.03,76801.3,0.0,-0.91188,8e-05,9.12736]
[1779608088363,34.03,76798.69,0.0,-0.9121,8e-05,9.11027]
[1779608089370,34.03,76796.55,0.0,-0.91228,8e-05,9.09625]
[1779608090880,34.03,76796.83,0.0,-0.91226,8e-05,9.0979]
[1779608090971,34.03,76796.83,0.0,-0.91226,8e-05,9.0979]
[1779608094405,34.03,76803.39,0.0,-0.91173,8e-05,9.13969]
[1779608095281,34.03,76803.39,0.0,-0.91173,8e-05,9.13969]
[1779608095473,34.03,76803.39,0.0,-0.91173,8e-05,9.13969]
[1779608097901,34.03,76804.55,0.0,-0.91164,8e-05,9.14657]
[1779608097974,34.03,76804.55,0.0,-0.91164,8e-05,9.14657]
[1779608098501,34.03,76804.55,0.0,-0.91164,8e-05,9.14657]
[1779608098513,34.03,76809.03,0.0,-0.91127,8e-05,9.17538]
[1779608099631,34.03,76825.84,0.0,-0.90988,8e-05,9.28447]
[1779608100454,34.02,76830.63,0.0,-0.90948,8e-05,9.31558]
[1779608102469,34.02,76822.89,0.0,-0.91013,8e-05,9.26467]
[1779608103476,34.02,76818.59,0.0,-0.91049,8e-05,9.23654]
[1779608104338,34.02,76818.59,0.0,-0.91049,8e-05,9.23654]
[1779608104473,34.02,76818.59,0.0,-0.91049,8e-05,9.23654]
[1779608109517,34.02,76809.52,0.0,-0.91125,8e-05,9.17714]
[1779608111058,34.02,76808.41,0.0,-0.91134,8e-05,9.16992]
[1779608111222,34.02,76808.41,0.0,-0.91134,8e-05,9.16992]
[1779608111533,34.02,76803.01,0.0,-0.91179,8e-05,9.13491]
[1779608114449,34.02,76800.87,0.0,-0.91197,8e-05,9.12058]
[1779608114471,34.02,76800.87,0.0,-0.91197,8e-05,9.12058]
[1779608114553,34.02,76800.68,0.0,-0.91199,8e-05,9.11913]
[1779608116485,34.02,76799.34,0.0,-0.9121,8e-05,9.11025]
[1779608116722,34.02,76799.34,0.0,-0.9121,8e-05,9.11025]
[1779608125659,34.02,76797.91,0.0,-0.91224,8e-05,9.09922]
[1779608125724,34.02,76797.91,0.0,-0.91224,8e-05,9.09922]
[1779608127878,34.02,76797.59,0.0,-0.91228,8e-05,9.09648]
[1779608127970,34.02,76797.59,0.0,-0.91228,8e-05,9.09648]
[1779608129498,34.02,76797.56,0.0,-0.91228,8e-05,9.09612]
[1779608129516,34.02,76797.56,0.0,-0.91228,8e-05,9.09612]
[1779608129658,34.02,76793.92,0.0,-0.91258,8e-05,9.07243]
[1779608130665,34.02,76789.95,0.0,-0.91291,8e-05,9.04668]
[1779608135740,34.01,76789.14,0.0,-0.91301,8e-05,9.03663]
[1779608135970,34.01,76789.14,0.0,-0.91302,8e-05,9.03655]
[1779608141741,34.01,76788.99,0.0,-0.91303,8e-05,9.03511]
[1779608143782,34.01,76788.99,0.0,-0.91303,8e-05,9.03511]
[1779608143970,34.01,76788.99,0.0,-0.91303,8e-05,9.03511]
[1779608145196,34.01,76788.98,0.0,-0.91304,8e-05,9.03484]
[1779608145222,34.01,76788.98,0.0,-0.91304,8e-05,9.03484]
[1779608145770,34.01,76789.01,0.0,-0.91304,8e-05,9.03496]
[1779608150805,34.01,76788.54,0.0,-0.91308,8e-05,9.0316]
[1779608153822,34.01,76788.44,0.0,-0.91309,8e-05,9.03084]
[1779608153969,34.01,76788.09,0.0,-0.91312,8e-05,9.02852]
[1779608156854,34.01,76785.62,0.0,-0.91332,8e-05,9.0125]
[1779608156971,34.01,76785.62,0.0,-0.91332,8e-05,9.0125]
[1779608157072,34.01,76779.9,0.0,-0.91379,8e-05,8.97568]
[1779608159505,34.01,76779.99,0.0,-0.91378,8e-05,8.97628]
[1779608159720,34.01,76779.99,0.0,-0.91378,8e-05,8.97628]
[1779608159725,34.01,76780.1,0.0,-0.91377,8e-05,8.97703]
[1779608164141,34.01,76780.69,0.0,-0.91372,8e-05,8.98088]
[1779608164220,34.01,76780.69,0.0,-0.91372,8e-05,8.98088]
[1779608166922,34.01,76785.81,0.0,-0.9133,8e-05,9.01388]
[1779608169183,34.01,76786.51,0.0,-0.91325,8e-05,9.01835]
[1779608169220,34.01,76786.51,0.0,-0.91325,8e-05,9.01835]
[1779608169278,34.01,76786.66,0.0,-0.91323,8e-05,9.01927]
[1779608171352,34.01,76785.43,0.0,-0.91334,8e-05,9.0113]
[1779608171469,34.01,76785.43,0.0,-0.91334,8e-05,9.0113]
[1779608175985,34.01,76794.56,0.0,-0.91259,8e-05,9.06999]
[1779608176992,34.01,76793.89,0.0,-0.91265,8e-05,9.06554]
[1779608180499,34.01,76791.72,0.0,-0.91283,8e-05,9.05135]
[1779608180719,34.01,76791.72,0.0,-0.91283,8e-05,9.05135]
[1779608180745,34.01,76792.11,0.0,-0.9128,8e-05,9.0537]
[1779608183471,34.01,76792.3,0.0,-0.91278,8e-05,9.05485]
[1779608189080,34.01,76792.33,0.0,-0.91279,8e-05,9.05459]
[1779608190318,34.01,76792.33,0.0,-0.91279,8e-05,9.05459]
[1779608190472,34.01,76792.33,0.0,-0.91279,8e-05,9.05459]
[1779608190597,34.01,76792.33,0.0,-0.91279,8e-05,9.05459]
[1779608190720,34.01,76792.33,0.0,-0.91279,8e-05,9.05459]
[1779608190821,34.01,76791.86,0.0,-0.91283,8e-05,9.05146]
[1779608196134,34.01,76787.08,0.0,-0.91326,8e-05,9.01605]
[1779608197741,34.01,76787.08,0.0,-0.91326,8e-05,9.01605]
[1779608197973,34.01,76786.37,0.0,-0.91331,8e-05,9.01177]
[1779608202618,34.01,76785.12,0.0,-0.91342,8e-05,9.00344]
[1779608202720,34.01,76785.12,0.0,-0.91342,8e-05,9.00344]
[1779608208580,34.01,76784.27,0.0,-0.91349,8e-05,8.99751]
[1779608208722,34.01,76784.27,0.0,-0.91349,8e-05,8.99751]
[1779608208931,34.01,76783.7,0.0,-0.91354,8e-05,8.99372]
[1779608208970,34.01,76783.7,0.0,-0.91354,8e-05,8.99372]
[1779608209226,34.01,76783.77,0.0,-0.91353,8e-05,8.99417]
[1779608214261,34.01,76783.42,0.0,-0.91357,8e-05,8.99165]
[1779608219050,34.01,76783.41,0.0,-0.91357,8e-05,8.99139]
[1779608219223,34.01,76783.41,0.0,-0.91357,8e-05,8.99139]
[1779608224331,34.01,76783.04,0.0,-0.9136,8e-05,8.98875]
[1779608227372,34.01,76783.47,0.0,-0.91357,8e-05,8.99148]
[1779608227472,34.01,76783.47,0.0,-0.91357,8e-05,8.99148]
[1779608227661,34.01,76783.47,0.0,-0.91357,8e-05,8.99148]
[1779608227725,34.01,76783.47,0.0,-0.91357,8e-05,8.99148]
[1779608227826,34.01,76783.12,0.0,-0.9136,8e-05,8.98912]
[1779608237425,34.01,76783.92,0.0,-0.91352,8e-05,8.99505]
[1779608238208,34.01,76783.92,0.0,-0.91352,8e-05,8.99505]
[1779608238225,34.01,76783.92,0.0,-0.91352,8e-05,8.99505]
[1779608242461,34.02,76778.61,0.0,-0.9139,8e-05,8.96493]
[1779608245546,34.02,76776.27,0.0,-0.91409,8e-05,8.95014]
[1779608245722,34.02,76776.27,0.0,-0.91409,8e-05,8.95014]
[1779608246062,34.02,76776.27,0.0,-0.91405,8e-05,8.95309]
[1779608246221,34.02,76776.27,0.0,-0.91405,8e-05,8.95309]
[1779608246489,34.02,76775.99,0.0,-0.91407,8e-05,8.95129]
[1779608251524,34.02,76775.19,0.0,-0.91417,8e-05,8.94243]
[1779608254564,34.02,76775.52,0.0,-0.91414,8e-05,8.94458]
[1779608254721,34.02,76775.52,0.0,-0.91414,8e-05,8.94458]
[1779608260587,34.03,76775.78,0.0,-0.91408,8e-05,8.94899]
[1779608260995,34.03,76775.78,0.0,-0.91408,8e-05,8.94899]
[1779608261014,34.03,76775.78,0.0,-0.91408,8e-05,8.94899]
[1779608261221,34.03,76775.78,0.0,-0.91408,8e-05,8.94899]
[1779608261594,34.03,76775.92,0.0,-0.91407,8e-05,8.95006]
[1779608266629,34.03,76775.89,0.0,-0.91406,8e-05,8.95077]
[1779608270089,34.03,76776.68,0.0,-0.91399,8e-05,8.95619]
[1779608270225,34.03,76776.68,0.0,-0.91399,8e-05,8.95619]
[1779608270456,34.03,76776.68,0.0,-0.91399,8e-05,8.95619]
[1779608270470,34.03,76776.68,0.0,-0.91399,8e-05,8.95619]
[1779608270657,34.03,76776.91,0.0,-0.91397,8e-05,8.95802]
[1779608275692,34.03,76778.43,0.0,-0.91384,8e-05,8.96791]
[1779608279421,34.03,76778.14,0.0,-0.91387,8e-05,8.96612]
[1779608279472,34.03,76778.14,0.0,-0.91387,8e-05,8.96612]
[1779608284755,34.03,76777.2,0.0,-0.91394,8e-05,8.9603]
[1779608287291,34.03,76777.36,0.0,-0.91392,8e-05,8.96141]
[1779608287475,34.03,76777.36,0.0,-0.91392,8e-05,8.96141]
[1779608289790,34.03,76781.99,0.0,-0.91355,8e-05,8.99126]
[1779608290560,34.03,76781.99,0.0,-0.91355,8e-05,8.99126]
[1779608290721,34.03,76781.99,0.0,-0.91355,8e-05,8.99126]
[1779608290998,34.03,76784.45,0.0,-0.91335,8e-05,9.00708]
[1779608291222,34.03,76784.45,0.0,-0.91335,8e-05,9.00708]
[1779608291805,34.03,76785.29,0.0,-0.91328,8e-05,9.01245]
[1779608296840,34.03,76787.7,0.0,-0.91308,8e-05,9.02822]
[1779608297583,34.03,76787.7,0.0,-0.91308,8e-05,9.02822]
[1779608297721,34.03,76787.7,0.0,-0.91308,8e-05,9.02822]
[1779608302882,34.03,76787.63,0.0,-0.91309,8e-05,9.02738]
[1779608306324,34.03,76787.42,0.0,-0.91311,8e-05,9.02583]
[1779608306470,34.03,76787.42,0.0,-0.91311,8e-05,9.02583]
[1779608306907,34.03,76787.42,0.0,-0.91311,8e-05,9.02583]
[1779608306968,34.03,76787.42,0.0,-0.91311,8e-05,9.02583]
[1779608306910,34.03,76787.41,0.0,-0.91311,8e-05,9.0257]
[1779608311945,34.03,76787.13,0.0,-0.91318,8e-05,9.01907]
[1779608316981,34.03,76783.82,0.0,-0.91345,8e-05,8.99746]
[1779608317690,34.03,76783.82,0.0,-0.91345,8e-05,8.99746]
[1779608317719,34.03,76783.82,0.0,-0.91345,8e-05,8.99746]
[1779608318807,34.03,76785.05,0.0,-0.91335,8e-05,9.00534]
[1779608318970,34.03,76785.05,0.0,-0.91335,8e-05,9.00534]
[1779608318995,34.03,76786.76,0.0,-0.91321,8e-05,9.01629]
[1779608324798,34.03,76784.98,0.0,-0.91336,8e-05,9.00461]
[1779608324972,34.03,76784.98,0.0,-0.91336,8e-05,9.00461]
[1779608331081,34.03,76785.28,0.0,-0.91334,8e-05,9.00613]
[1779608335495,34.03,76785.27,0.0,-0.91335,8e-05,9.00588]
[1779608335723,34.03,76785.27,0.0,-0.91335,8e-05,9.00588]
[1779608336250,34.03,76785.17,0.0,-0.91335,8e-05,9.00512]
[1779608336471,34.03,76785.17,0.0,-0.91335,8e-05,9.00512]
[1779608336573,34.03,76785.69,0.0,-0.91331,8e-05,9.00847]
[1779608342160,34.03,76785.34,0.0,-0.91333,8e-05,9.00706]
[1779608344404,34.03,76785.28,0.0,-0.91333,8e-05,9.00702]
[1779608344473,34.03,76785.28,0.0,-0.91333,8e-05,9.00702]
[1779608350216,34.04,76784.52,0.0,-0.91336,8e-05,9.00458]
[1779608352051,34.04,76784.49,0.0,-0.91336,8e-05,9.00475]
[1779608352226,34.04,76784.49,0.0,-0.91336,8e-05,9.00475]
[1779608353098,34.04,76784.61,0.0,-0.91334,8e-05,9.00601]
[1779608353227,34.04,76784.61,0.0,-0.91334,8e-05,9.00601]
[1779608353237,34.04,76789.75,0.0,-0.91292,8e-05,9.03959]
[1779608354244,34.04,76793.24,0.0,-0.91263,8e-05,9.06253]
[1779608357191,34.04,76793.11,0.0,-0.91263,8e-05,9.06252]
[1779608357220,34.04,76793.11,0.0,-0.91263,8e-05,9.06252]
[1779608362300,34.05,76792.74,0.0,-0.91263,8e-05,9.06258]
[1779608365155,34.05,76793.28,0.0,-0.91258,8e-05,9.06648]
[1779608365221,34.05,76793.28,0.0,-0.91258,8e-05,9.06648]
[1779608365301,34.05,76793.28,0.0,-0.91258,8e-05,9.06648]
[1779608365471,34.05,76793.28,0.0,-0.91258,8e-05,9.06648]
[1779608365572,34.05,76793.28,0.0,-0.91256,8e-05,9.06731]
[1779608371362,34.05,76793.41,0.0,-0.91256,8e-05,9.06619]
[1779608372800,34.05,76793.41,0.0,-0.91256,8e-05,9.06619]
[1779608372971,34.05,76793.41,0.0,-0.91256,8e-05,9.06619]
[1779608378414,34.06,76795.57,0.0,-0.91234,8e-05,9.0831]
[1779608380460,34.06,76795.87,0.0,-0.91231,8e-05,9.08545]
[1779608380472,34.06,76795.87,0.0,-0.91231,8e-05,9.08545]
[1779608380553,34.06,76795.87,0.0,-0.91231,8e-05,9.08545]
[1779608380721,34.06,76795.87,0.0,-0.91231,8e-05,9.08545]
[1779608380820,34.06,76795.42,0.0,-0.91234,8e-05,9.08337]
[1779608386470,34.07,76789.21,0.0,-0.91282,8e-05,9.04542]
[1779608387459,34.07,76789.21,0.0,-0.91282,8e-05,9.04542]
[1779608387471,34.07,76789.21,0.0,-0.91282,8e-05,9.04542]
[1779608391202,34.07,76788.49,0.0,-0.91286,8e-05,9.04264]
[1779608391225,34.07,76788.49,0.0,-0.91286,8e-05,9.04264]
[1779608391505,34.07,76786.85,0.0,-0.91298,8e-05,9.03255]
[1779608394870,34.07,76786.45,0.0,-0.913,8e-05,9.03091]
[1779608394978,34.07,76786.45,0.0,-0.913,8e-05,9.03091]
[1779608399698,34.08,76785.3,0.0,-0.91307,8e-05,9.02588]
[1779608399719,34.08,76785.3,0.0,-0.91307,8e-05,9.02588]
[1779608401160,34.08,76785.22,0.0,-0.91306,8e-05,9.02631]
[1779608401225,34.08,76785.22,0.0,-0.91306,8e-05,9.02631]
[1779608401575,34.08,76785.25,0.0,-0.91305,8e-05,9.02698]
[1779608405603,34.09,76781.93,0.0,-0.9133,8e-05,9.00751]
[1779608406118,34.09,76781.93,0.0,-0.9133,8e-05,9.00751]
[1779608406220,34.09,76781.93,0.0,-0.9133,8e-05,9.00751]
[1779608410638,34.09,76777.05,0.0,-0.91366,8e-05,8.97867]
[1779608411256,34.09,76777.05,0.0,-0.91366,8e-05,8.97867]
[1779608411645,34.09,76776.79,0.0,-0.91368,8e-05,8.97751]
[1779608414523,34.09,76777.1,0.0,-0.91364,8e-05,8.98056]
[1779608415257,34.09,76777.17,0.0,-0.91363,8e-05,8.98154]
[1779608415470,34.09,76777.17,0.0,-0.91363,8e-05,8.98154]
[1779608422094,34.1,76776.81,0.0,-0.91362,8e-05,8.98232]
[1779608422229,34.1,76776.85,0.0,-0.9136,8e-05,8.9836]
[1779608422182,34.1,76776.85,0.0,-0.9136,8e-05,8.9836]
[1779608424217,34.1,76776.85,0.0,-0.9136,8e-05,8.9836]
[1779608424470,34.1,76776.85,0.0,-0.9136,8e-05,8.9836]
[1779608429772,34.11,76777.19,0.0,-0.91352,8e-05,8.98975]
[1779608433659,34.11,76777.28,0.0,-0.91351,8e-05,8.99082]
[1779608433721,34.11,76777.28,0.0,-0.91351,8e-05,8.99082]
[1779608433761,34.11,76777.28,0.0,-0.91354,8e-05,8.98691]
[1779608437491,34.11,76777.28,0.0,-0.91353,8e-05,8.98717]
[1779608437721,34.11,76777.28,0.0,-0.91353,8e-05,8.98717]
[1779608447900,34.12,76777.4,0.0,-0.91348,8e-05,8.9913]
[1779608448509,34.12,76777.4,0.0,-0.91348,8e-05,8.9913]
[1779608448721,34.12,76777.4,0.0,-0.91348,8e-05,8.9913]
[1779608449751,34.12,76777.36,0.0,-0.91348,8e-05,8.99151]
[1779608449972,34.12,76777.36,0.0,-0.91348,8e-05,8.99151]
[1779608450074,34.12,76777.24,0.0,-0.91348,8e-05,8.99121]
[1779608452401,34.12,76777.25,0.0,-0.91347,8e-05,8.99221]
[1779608452473,34.12,76777.25,0.0,-0.91347,8e-05,8.99221]
[1779608459930,34.13,76774.92,0.0,-0.91364,8e-05,8.9783]
[1779608459970,34.13,76774.92,0.0,-0.91364,8e-05,8.9783]
[1779608461648,34.13,76773.47,0.0,-0.91374,8e-05,8.97032]
[1779608461725,34.13,76773.47,0.0,-0.91374,8e-05,8.97032]
[1779608461999,34.13,76773.34,0.0,-0.91375,8e-05,8.96998]
[1779608467034,34.13,76773.38,0.0,-0.91371,8e-05,8.9727]
[1779608470046,34.14,76773.27,0.0,-0.91371,8e-05,8.97299]
[1779608470221,34.14,76773.21,0.0,-0.91371,8e-05,8.9731]
[1779608477104,34.14,76771.02,0.0,-0.91384,8e-05,8.96257]
[1779608477605,34.14,76771.02,0.0,-0.91384,8e-05,8.96257]
[1779608477720,34.14,76771.02,0.0,-0.91384,8e-05,8.96257]
[1779608479133,34.15,76771.38,0.0,-0.91381,8e-05,8.96539]
[1779608479118,34.15,76767.95,0.0,-0.91408,8e-05,8.94397]
[1779608479223,34.15,76767.95,0.0,-0.91408,8e-05,8.94397]
[1779608480125,34.15,76767.36,0.0,-0.91412,8e-05,8.94035]
[1779608486166,34.15,76767.35,0.0,-0.91408,8e-05,8.94364]
[1779608489508,34.16,76767.37,0.0,-0.91406,8e-05,8.94489]
[1779608489720,34.16,76767.37,0.0,-0.91406,8e-05,8.94489]
[1779608495230,34.16,76766.52,0.0,-0.91412,8e-05,8.93896]
[1779608498980,34.17,76767.25,0.0,-0.91404,8e-05,8.94477]
[1779608499220,34.17,76767.0,0.0,-0.91405,8e-05,8.94431]
[1779608500452,34.17,76766.9,0.0,-0.91406,8e-05,8.94367]
[1779608500476,34.17,76766.9,0.0,-0.91406,8e-05,8.94367]
[1779608500554,34.17,76766.74,0.0,-0.91406,8e-05,8.94322]
[1779608508680,34.17,76766.81,0.0,-0.91403,8e-05,8.94595]
[1779608508719,34.17,76766.81,0.0,-0.91403,8e-05,8.94595]
[1779608516198,34.18,76767.2,0.0,-0.91394,8e-05,8.95296]
[1779608516228,34.19,76767.59,0.0,-0.91389,8e-05,8.95713]
[1779608516299,34.19,76767.59,0.0,-0.91388,8e-05,8.95769]
[1779608520720,34.19,76767.08,0.0,-0.91391,8e-05,8.95531]
[1779608526448,34.2,76765.75,0.0,-0.91397,8e-05,8.95067]
[1779608529469,34.2,76761.99,0.0,-0.91425,8e-05,8.92831]
[1779608531474,34.2,76760.01,0.0,-0.9144,8e-05,8.91625]
[1779608531727,34.2,76760.01,0.0,-0.9144,8e-05,8.91625]
[1779608531800,34.2,76757.34,0.0,-0.91461,8e-05,8.89983]
[1779608532434,34.2,76757.34,0.0,-0.91461,8e-05,8.89983]
[1779608532470,34.2,76757.34,0.0,-0.91461,8e-05,8.89983]
[1779608538532,34.21,76758.63,0.0,-0.91447,8e-05,8.91031]
[1779608539539,34.21,76765.95,0.0,-0.91388,8e-05,8.9572]
[1779608541551,34.21,76766.15,0.0,-0.91386,8e-05,8.95859]
[1779608541722,34.21,76766.15,0.0,-0.91386,8e-05,8.95859]
[1779608541823,34.21,76765.74,0.0,-0.91388,8e-05,8.95701]
[1779608542773,34.21,76765.74,0.0,-0.91388,8e-05,8.95701]
[1779608542973,34.21,76765.74,0.0,-0.91388,8e-05,8.95701]
[1779608548606,34.22,76766.16,0.0,-0.91381,8e-05,8.96277]
[1779608550809,34.22,76766.13,0.0,-0.91381,8e-05,8.96309]
[1779608550971,34.22,76766.13,0.0,-0.91381,8e-05,8.96309]
[1779608551815,34.22,76766.13,0.0,-0.91383,8e-05,8.95963]
[1779608551971,34.22,76766.13,0.0,-0.91383,8e-05,8.95963]
[1779608552072,34.22,76765.57,0.0,-0.91387,8e-05,8.95657]
[1779608557669,34.23,76765.15,0.0,-0.91387,8e-05,8.95649]
[1779608562705,34.23,76765.94,0.0,-0.91377,8e-05,8.96413]
[1779608564799,34.23,76765.32,0.0,-0.91382,8e-05,8.96069]
[1779608564973,34.23,76765.32,0.0,-0.91382,8e-05,8.96069]
[1779608572775,34.24,76765.23,0.0,-0.91377,8e-05,8.9647]
[1779608573981,34.24,76765.23,0.0,-0.91377,8e-05,8.9647]
[1779608574227,34.24,76765.23,0.0,-0.91377,8e-05,8.9647]
[1779608574264,34.24,76765.44,0.0,-0.91374,8e-05,8.96705]
[1779608574768,34.24,76765.44,0.0,-0.91374,8e-05,8.96705]
[1779608574975,34.24,76765.44,0.0,-0.91374,8e-05,8.96705]
[1779608580831,34.25,76765.83,0.0,-0.91367,8e-05,8.97255]
[1779608586346,34.25,76765.2,0.0,-0.91368,8e-05,8.97099]
[1779608586472,34.25,76765.2,0.0,-0.91368,8e-05,8.97099]
[1779608586874,34.26,76765.13,0.0,-0.91368,8e-05,8.97153]
[1779608587301,34.26,76765.13,0.0,-0.91368,8e-05,8.97153]
[1779608587475,34.26,76765.13,0.0,-0.91368,8e-05,8.97153]
[1779608592916,34.26,76764.59,0.0,-0.91368,8e-05,8.97104]
[1779608596522,34.26,76764.53,0.0,-0.91367,8e-05,8.97213]
[1779608596726,34.26,76764.53,0.0,-0.91367,8e-05,8.97213]
[1779608596944,34.27,76764.29,0.0,-0.91368,8e-05,8.97109]
[1779608597520,34.27,76764.29,0.0,-0.91368,8e-05,8.97109]
[1779608597723,34.27,76764.29,0.0,-0.91368,8e-05,8.97109]
[1779608599965,34.27,76770.77,0.0,-0.91314,8e-05,9.01395]
[1779608600971,34.27,76776.9,0.0,-0.91264,8e-05,9.05362]
[1779608601672,34.27,76776.9,0.0,-0.91264,8e-05,9.05362]
[1779608601726,34.27,76776.9,0.0,-0.91264,8e-05,9.05362]
[1779608601979,34.27,76777.73,0.0,-0.91256,8e-05,9.05929]
[1779608602583,34.27,76777.73,0.0,-0.91256,8e-05,9.05929]
[1779608602728,34.27,76777.73,0.0,-0.91256,8e-05,9.05929]
[1779608608023,34.27,76777.5,0.0,-0.91256,8e-05,9.05982]
[1779608609103,34.27,76777.5,0.0,-0.91256,8e-05,9.05982]
[1779608609226,34.27,76777.5,0.0,-0.91256,8e-05,9.05982]
[1779608609204,34.28,76777.62,0.0,-0.91254,8e-05,9.0609]
[1779608609671,34.28,76777.62,0.0,-0.91254,8e-05,9.0609]
[1779608609721,34.28,76777.62,0.0,-0.91254,8e-05,9.0609]
[1779608610035,34.28,76776.89,0.0,-0.9126,8e-05,9.05652]
[1779608615070,34.28,76776.54,0.0,-0.91265,8e-05,9.0513]
[1779608618875,34.28,76776.6,0.0,-0.91263,8e-05,9.05225]
[1779608618974,34.28,76776.6,0.0,-0.91263,8e-05,9.05225]
[1779608618976,34.28,76776.6,0.0,-0.91263,8e-05,9.05281]
[1779608619587,34.28,76776.6,0.0,-0.91263,8e-05,9.05281]
[1779608619727,34.28,76776.6,0.0,-0.91263,8e-05,9.05281]
[1779608625140,34.28,76775.67,0.0,-0.91268,8e-05,9.04849]
[1779608625549,34.28,76775.67,0.0,-0.91268,8e-05,9.04849]
[1779608625721,34.28,76775.67,0.0,-0.91268,8e-05,9.04849]
[1779608626010,34.28,76775.67,0.0,-0.91268,8e-05,9.04849]
[1779608626219,34.28,76775.67,0.0,-0.91268,8e-05,9.04849]
[1779608626287,34.28,76775.33,0.0,-0.9127,8e-05,9.04657]
[1779608632189,34.29,76774.53,0.0,-0.91275,8e-05,9.04296]
[1779608634049,34.29,76774.26,0.0,-0.91277,8e-05,9.04147]
[1779608634223,34.29,76774.26,0.0,-0.91277,8e-05,9.04147]
[1779608634324,34.29,76774.55,0.0,-0.91274,8e-05,9.04357]
[1779608634999,34.29,76774.55,0.0,-0.91274,8e-05,9.04357]
[1779608635225,34.29,76774.55,0.0,-0.91274,8e-05,9.04357]
[1779608641252,34.29,76774.28,0.0,-0.91274,8e-05,9.04348]
[1779608644630,34.29,76773.28,0.0,-0.91282,8e-05,9.03774]
[1779608644725,34.29,76773.28,0.0,-0.91282,8e-05,9.03774]
[1779608645654,34.29,76773.28,0.0,-0.91282,8e-05,9.03774]
[1779608645726,34.29,76773.28,0.0,-0.91282,8e-05,9.03774]
[1779608645823,34.29,76773.28,0.0,-0.91281,8e-05,9.03796]
[1779608651322,34.3,76773.4,0.0,-0.91279,8e-05,9.04003]
[1779608652222,34.3,76773.4,0.0,-0.91279,8e-05,9.04003]
[1779608652475,34.3,76773.09,0.0,-0.91281,8e-05,9.03825]
[1779608653611,34.3,76774.12,0.0,-0.91272,8e-05,9.04505]
[1779608653721,34.3,76774.12,0.0,-0.91272,8e-05,9.04505]
[1779608654343,34.3,76773.91,0.0,-0.91274,8e-05,9.04391]
[1779608659378,34.3,76774.49,0.0,-0.91268,8e-05,9.0486]
[1779608661908,34.3,76774.1,0.0,-0.91271,8e-05,9.04629]
[1779608661973,34.3,76774.1,0.0,-0.91271,8e-05,9.04629]
[1779608667433,34.3,76773.96,0.0,-0.9127,8e-05,9.04664]
[1779608673476,34.3,76774.0,0.0,-0.91272,8e-05,9.04345]
[1779608675198,34.3,76774.0,0.0,-0.91272,8e-05,9.04345]
[1779608675221,34.3,76774.0,0.0,-0.91272,8e-05,9.04345]
[1779608675348,34.31,76773.55,0.0,-0.91275,8e-05,9.04091]
[1779608676614,34.31,76773.55,0.0,-0.91275,8e-05,9.04091]
[1779608676726,34.31,76773.55,0.0,-0.91275,8e-05,9.04091]
[1779608682365,34.31,76773.34,0.0,-0.91276,8e-05,9.04045]
[1779608682471,34.31,76771.04,0.0,-0.91294,8e-05,9.02592]
[1779608682499,34.31,76771.04,0.0,-0.91294,8e-05,9.02611]
[1779608687732,34.31,76771.02,0.0,-0.91293,8e-05,9.02676]
[1779608687974,34.31,76771.02,0.0,-0.91293,8e-05,9.02676]
[1779608692681,34.31,76771.46,0.0,-0.91289,8e-05,9.03033]
[1779608692723,34.31,76771.46,0.0,-0.91289,8e-05,9.03033]
[1779608692916,34.31,76777.17,0.0,-0.91242,8e-05,9.06724]
[1779608693616,34.31,76780.24,0.0,-0.91217,8e-05,9.08705]
[1779608694697,34.31,76780.24,0.0,-0.91217,8e-05,9.08705]
[1779608694721,34.31,76780.24,0.0,-0.91217,8e-05,9.08705]
[1779608694740,34.31,76786.83,0.0,-0.91163,8e-05,9.12945]
[1779608696435,34.31,76787.05,0.0,-0.91161,8e-05,9.13091]
[1779608696469,34.31,76787.05,0.0,-0.91161,8e-05,9.13091]
[1779608697150,34.31,76787.05,0.0,-0.91161,8e-05,9.13091]
[1779608697234,34.31,76787.05,0.0,-0.91161,8e-05,9.13091]
[1779608697251,34.31,76792.15,0.0,-0.91119,8e-05,9.16374]
[1779608699658,34.31,76795.84,0.0,-0.91089,8e-05,9.1875]
[1779608704776,34.31,76796.73,0.0,-0.91081,8e-05,9.19317]
[1779608704974,34.31,76796.73,0.0,-0.91081,8e-05,9.19317]
[1779608705078,34.31,76796.31,0.0,-0.91085,8e-05,9.19046]
[1779608705702,34.31,76790.01,0.0,-0.91137,8e-05,9.1495]
[1779608706712,34.31,76787.31,0.0,-0.9116,8e-05,9.13181]
[1779608708274,34.31,76787.31,0.0,-0.9116,8e-05,9.13181]
[1779608708299,34.31,76783.13,0.0,-0.91195,8e-05,9.1044]
[1779608708471,34.31,76783.13,0.0,-0.91195,8e-05,9.1044]
[1779608713761,34.31,76777.79,0.0,-0.9124,8e-05,9.06893]
[1779608714988,34.31,76777.79,0.0,-0.9124,8e-05,9.06893]
[1779608715221,34.31,76777.79,0.0,-0.9124,8e-05,9.06893]
[1779608715285,34.31,76776.38,0.0,-0.91252,8e-05,9.05953]
[1779608717004,34.31,76776.66,0.0,-0.9125,8e-05,9.06132]
[1779608717221,34.31,76776.66,0.0,-0.9125,8e-05,9.06132]
[1779608717322,34.31,76780.21,0.0,-0.91221,8e-05,9.08406]
[1779608722824,34.31,76779.19,0.0,-0.91229,8e-05,9.07762]
[1779608727860,34.31,76778.09,0.0,-0.91237,8e-05,9.0711]
[1779608730605,34.31,76777.81,0.0,-0.9124,8e-05,9.06889]
[1779608730718,34.31,76777.81,0.0,-0.9124,8e-05,9.06889]
[1779608730881,34.31,76777.85,0.0,-0.9124,8e-05,9.06895]
[1779608732380,34.31,76777.85,0.0,-0.9124,8e-05,9.06895]
[1779608732470,34.31,76777.85,0.0,-0.9124,8e-05,9.06895]
[1779608737844,34.3,76777.32,0.0,-0.9125,8e-05,9.05984]
[1779608737969,34.3,76777.32,0.0,-0.9125,8e-05,9.05984]
[1779608738070,34.3,76776.57,0.0,-0.91256,8e-05,9.05465]
[1779608739137,34.3,76776.57,0.0,-0.91256,8e-05,9.05465]
[1779608739228,34.3,76776.57,0.0,-0.91256,8e-05,9.05465]
[1779608746994,34.3,76776.58,0.0,-0.91258,8e-05,9.05324]
[1779608748845,34.3,76776.1,0.0,-0.91262,8e-05,9.04999]
[1779608748970,34.3,76776.1,0.0,-0.91262,8e-05,9.04999]
[1779608752722,34.3,76776.09,0.0,-0.91263,8e-05,9.04898]
[1779608754043,34.3,76775.74,0.0,-0.91267,8e-05,9.04637]
[1779608754719,34.3,76775.74,0.0,-0.91267,8e-05,9.04637]
[1779608755402,34.3,76775.74,0.0,-0.91267,8e-05,9.04637]
[1779608755431,34.3,76775.74,0.0,-0.91267,8e-05,9.04618]
[1779608755473,34.3,76775.74,0.0,-0.91267,8e-05,9.04618]
[1779608761091,34.29,76775.8,0.0,-0.91268,8e-05,9.04545]
[1779608765613,34.29,76775.74,0.0,-0.91269,8e-05,9.04487]
[1779608765719,34.29,76775.74,0.0,-0.91269,8e-05,9.04487]
[1779608766127,34.29,76775.51,0.0,-0.91272,8e-05,9.04265]
[1779608767274,34.29,76775.51,0.0,-0.91272,8e-05,9.04265]
[1779608767470,34.29,76775.37,0.0,-0.91273,8e-05,9.04157]
[1779608769079,34.29,76775.37,0.0,-0.91273,8e-05,9.04157]
[1779608769148,34.29,76766.64,0.0,-0.91344,8e-05,8.98539]
[1779608769986,34.29,76766.64,0.0,-0.91344,8e-05,8.98539]
[1779608770233,34.29,76766.64,0.0,-0.91344,8e-05,8.98539]
[1779608770238,34.29,76766.9,0.0,-0.91342,8e-05,8.98695]
[1779608776196,34.29,76766.08,0.0,-0.9135,8e-05,8.98108]
[1779608780738,34.29,76765.36,0.0,-0.91356,8e-05,8.97604]
[1779608780972,34.29,76765.36,0.0,-0.91356,8e-05,8.97604]
[1779608784252,34.29,76762.99,0.0,-0.91376,8e-05,8.9605]
[1779608787415,34.29,76762.72,0.0,-0.91378,8e-05,8.95861]
[1779608787474,34.29,76762.72,0.0,-0.91378,8e-05,8.95861]
[1779608792309,34.29,76764.83,0.0,-0.91365,8e-05,8.96711]
[1779608793846,34.29,76764.98,0.0,-0.91364,8e-05,8.96797]
[1779608793970,34.29,76764.98,0.0,-0.91364,8e-05,8.96797]
[1779608799358,34.28,76762.5,0.0,-0.91386,8e-05,8.95108]
[1779608800817,34.28,76761.98,0.0,-0.9139,8e-05,8.94749]
[1779608800975,34.28,76761.98,0.0,-0.9139,8e-05,8.94749]
[1779608807414,34.28,76761.82,0.0,-0.91394,8e-05,8.9445]
[1779608808154,34.28,76761.82,0.0,-0.91394,8e-05,8.9445]
[1779608808225,34.28,76761.82,0.0,-0.91394,8e-05,8.9445]
[1779608809427,34.28,76757.11,0.0,-0.91433,8e-05,8.91399]
[1779608810362,34.28,76757.11,0.0,-0.91433,8e-05,8.91399]
[1779608810473,34.28,76757.11,0.0,-0.91433,8e-05,8.91399]
[1779608816477,34.28,76756.64,0.0,-0.91438,8e-05,8.90958]
[1779608817989,34.28,76756.73,0.0,-0.91438,8e-05,8.90997]
[1779608818222,34.28,76756.73,0.0,-0.91438,8e-05,8.90997]
[1779608821512,34.27,76752.66,0.0,-0.91471,8e-05,8.88338]
[1779608821579,34.27,76752.66,0.0,-0.91471,8e-05,8.88338]
[1779608822723,34.27,76752.66,0.0,-0.91471,8e-05,8.88325]
[1779608822906,34.27,76751.87,0.0,-0.91478,8e-05,8.87824]
[1779608823820,34.27,76751.87,0.0,-0.91478,8e-05,8.87824]
[1779608823969,34.27,76751.87,0.0,-0.91478,8e-05,8.87824]
[1779608826722,34.27,76751.72,0.0,-0.91479,8e-05,8.87704]
[1779608826824,34.27,76748.37,0.0,-0.91506,8e-05,8.85529]
[1779608830293,34.27,76748.16,0.0,-0.91509,8e-05,8.85362]
[1779608830469,34.27,76748.16,0.0,-0.91509,8e-05,8.85362]
[1779608835610,34.27,76746.78,0.0,-0.91522,8e-05,8.84322]
[1779608837793,34.27,76748.06,0.0,-0.91512,8e-05,8.85124]
[1779608837969,34.27,76748.06,0.0,-0.91512,8e-05,8.85124]
[1779608837986,34.27,76754.64,0.0,-0.91459,8e-05,8.89293]
[1779608840738,34.27,76754.6,0.0,-0.91459,8e-05,8.89279]
[1779608840967,34.27,76754.6,0.0,-0.91459,8e-05,8.89279]
[1779608840994,34.27,76754.37,0.0,-0.91461,8e-05,8.8914]
[1779608841994,34.27,76754.37,0.0,-0.91461,8e-05,8.8914]
[1779608842225,34.27,76754.37,0.0,-0.91461,8e-05,8.8914]
[1779608842322,34.27,76749.15,0.0,-0.91503,8e-05,8.85843]
[1779608845681,34.27,76745.72,0.0,-0.91529,8e-05,8.83712]
[1779608851090,34.27,76745.52,0.0,-0.9153,8e-05,8.83644]
[1779608851220,34.27,76745.52,0.0,-0.9153,8e-05,8.83644]
[1779608853893,34.27,76744.92,0.0,-0.91538,8e-05,8.82847]
[1779608853969,34.27,76744.92,0.0,-0.91538,8e-05,8.82847]
[1779608853994,34.27,76744.89,0.0,-0.91538,8e-05,8.82859]
[1779608857031,34.27,76744.89,0.0,-0.91538,8e-05,8.82859]
[1779608857222,34.27,76744.89,0.0,-0.91538,8e-05,8.82859]
[1779608864500,34.27,76744.59,0.0,-0.91539,8e-05,8.82749]
[1779608864721,34.28,76744.59,0.0,-0.91538,8e-05,8.82849]
[1779608867326,34.28,76744.52,0.0,-0.91539,8e-05,8.82821]
[1779608867471,34.28,76744.52,0.0,-0.91539,8e-05,8.82821]
[1779608867427,34.28,76744.52,0.0,-0.91539,8e-05,8.82811]
[1779608872870,34.28,76744.21,0.0,-0.91541,8e-05,8.82589]
[1779608875795,34.27,76744.32,0.0,-0.91542,8e-05,8.82558]
[1779608875971,34.27,76744.32,0.0,-0.91542,8e-05,8.82558]
[1779608879395,34.27,76744.35,0.0,-0.91542,8e-05,8.82513]
[1779608879470,34.27,76744.35,0.0,-0.91542,8e-05,8.82513]
[1779608879496,34.27,76744.82,0.0,-0.91539,8e-05,8.82762]
[1779608885201,34.27,76743.81,0.0,-0.91548,8e-05,8.8209]
[1779608885222,34.27,76743.81,0.0,-0.91548,8e-05,8.8209]
[1779608894691,34.27,76743.06,0.0,-0.91556,8e-05,8.81435]
[1779608894719,34.27,76743.06,0.0,-0.91556,8e-05,8.81435]
[1779608896029,34.26,76743.06,0.0,-0.91558,8e-05,8.81288]
[1779608896222,34.26,76743.06,0.0,-0.91558,8e-05,8.81288]
[1779608896323,34.26,76743.49,0.0,-0.91555,8e-05,8.81502]
[1779608904087,34.26,76744.28,0.0,-0.91552,8e-05,8.81789]
[1779608905531,34.26,76744.28,0.0,-0.91552,8e-05,8.81789]
[1779608905722,34.26,76743.79,0.0,-0.91556,8e-05,8.81448]
[1779608912200,34.26,76743.81,0.0,-0.91556,8e-05,8.81429]
[1779608912728,34.25,76745.11,0.0,-0.91552,8e-05,8.81587]
[1779608914839,34.25,76745.1,0.0,-0.91553,8e-05,8.81581]
[1779608914973,34.25,76745.1,0.0,-0.91553,8e-05,8.81581]
[1779608915074,34.25,76745.1,0.0,-0.91553,8e-05,8.81515]
[1779608921208,34.25,76745.14,0.0,-0.91556,8e-05,8.81313]
[1779608926331,34.24,76745.0,0.0,-0.91559,8e-05,8.81091]
[1779608932285,34.24,76741.29,0.0,-0.91591,8e-05,8.78524]
[1779608932925,34.24,76741.29,0.0,-0.91591,8e-05,8.78524]
[1779608932977,34.24,76741.29,0.0,-0.91591,8e-05,8.78524]
[1779608933292,34.24,76740.85,0.0,-0.91595,8e-05,8.78217]
[1779608936459,34.24,76739.49,0.0,-0.91606,8e-05,8.77306]
[1779608936488,34.24,76704.15,0.0,-0.91883,8e-05,8.5507]
[1779608937320,34.24,76701.36,0.0,-0.91905,8e-05,8.53297]
[1779608939686,34.24,76703.54,0.0,-0.91889,8e-05,8.546]
[1779608940341,34.24,76714.18,0.0,-0.91807,8e-05,8.61226]
[1779608941348,34.23,76717.3,0.0,-0.91783,8e-05,8.63142]
[1779608946382,34.23,76716.56,0.0,-0.91791,8e-05,8.62473]
[1779608950742,34.23,76716.71,0.0,-0.91792,8e-05,8.62404]
[1779608950969,34.23,76716.71,0.0,-0.91792,8e-05,8.62404]
[1779608951421,34.23,76716.68,0.0,-0.91793,8e-05,8.62345]
[1779608955725,34.22,76713.82,0.0,-0.91817,8e-05,8.60394]
[1779608961491,34.22,76714.78,0.0,-0.91812,8e-05,8.60786]
[1779608962232,34.22,76714.78,0.0,-0.91812,8e-05,8.60786]
[1779608962475,34.22,76714.78,0.0,-0.91812,8e-05,8.60786]
[1779608962498,34.22,76714.82,0.0,-0.91812,8e-05,8.60777]
[1779608965519,34.22,76719.1,0.0,-0.9178,8e-05,8.63359]
[1779608967548,34.22,76719.1,0.0,-0.9178,8e-05,8.63359]
[1779608967720,34.22,76719.27,0.0,-0.91779,8e-05,8.63427]
[1779608973575,34.21,76719.44,0.0,-0.91784,8e-05,8.62909]
[1779608978610,34.21,76721.05,0.0,-0.91771,8e-05,8.63956]
[1779608979674,34.21,76721.05,0.0,-0.91771,8e-05,8.63956]
[1779608979723,34.21,76720.4,0.0,-0.91776,8e-05,8.63554]
[1779608979875,34.21,76720.4,0.0,-0.91776,8e-05,8.63554]
[1779608979971,34.21,76720.4,0.0,-0.91776,8e-05,8.63554]
[1779608980623,34.21,76719.21,0.0,-0.91785,8e-05,8.62813]
[1779608985659,34.21,76718.94,0.0,-0.91788,8e-05,8.62637]
[1779608989088,34.21,76718.84,0.0,-0.91788,8e-05,8.62592]
[1779608989224,34.21,76718.84,0.0,-0.91788,8e-05,8.62592]
[1779608998750,34.22,76718.9,0.0,-0.91786,8e-05,8.62769]
[1779609003830,34.22,76718.77,0.0,-0.91786,8e-05,8.62752]
[1779609003973,34.22,76718.77,0.0,-0.91786,8e-05,8.62752]
[1779609004086,34.22,76718.77,0.0,-0.91786,8e-05,8.62752]
[1779609004220,34.22,76718.77,0.0,-0.91786,8e-05,8.62752]
[1779609004321,34.22,76719.18,0.0,-0.91782,8e-05,8.6311]
[1779609009826,34.22,76719.26,0.0,-0.91778,8e-05,8.63405]
[1779609011727,34.23,76718.44,0.0,-0.91784,8e-05,8.62939]
[1779609011974,34.23,76718.44,0.0,-0.91784,8e-05,8.62939]
[1779609018571,34.23,76718.2,0.0,-0.91782,8e-05,8.63087]
[1779609019583,34.23,76718.25,0.0,-0.9178,8e-05,8.63219]
[1779609019727,34.23,76718.25,0.0,-0.9178,8e-05,8.63219]
[1779609019778,34.23,76717.9,0.0,-0.91782,8e-05,8.6305]
[1779609019971,34.23,76717.9,0.0,-0.91782,8e-05,8.6305]
[1779609020067,34.23,76717.83,0.0,-0.91783,8e-05,8.63006]
[1779609020904,34.24,76714.0,0.0,-0.91812,8e-05,8.60655]
[1779609025786,34.24,76716.85,0.0,-0.91787,8e-05,8.62659]
[1779609025975,34.24,76716.85,0.0,-0.91787,8e-05,8.62659]
[1779609032987,34.25,76716.88,0.0,-0.91785,8e-05,8.62644]
[1779609036016,34.25,76722.89,0.0,-0.91736,8e-05,8.66572]
[1779609038235,34.25,76724.41,0.0,-0.91724,8e-05,8.67574]
[1779609038470,34.25,76724.41,0.0,-0.91724,8e-05,8.67574]
[1779609038918,34.25,76725.32,0.0,-0.91716,8e-05,8.68234]
[1779609038971,34.25,76725.32,0.0,-0.91716,8e-05,8.68234]
[1779609039033,34.25,76724.55,0.0,-0.91722,8e-05,8.6775]
[1779609044068,34.26,76724.07,0.0,-0.91723,8e-05,8.67668]
[1779609049103,34.26,76724.42,0.0,-0.91717,8e-05,8.68105]
[1779609053385,34.26,76724.57,0.0,-0.91715,8e-05,8.68285]
[1779609053476,34.26,76724.57,0.0,-0.91715,8e-05,8.68285]
[1779609059173,34.27,76724.79,0.0,-0.91709,8e-05,8.68759]
[1779609063071,34.27,76723.66,0.0,-0.91718,8e-05,8.68033]
[1779609063222,34.27,76723.66,0.0,-0.91718,8e-05,8.68033]
[1779609063286,34.27,76723.66,0.0,-0.91718,8e-05,8.68033]
[1779609063474,34.27,76723.66,0.0,-0.91718,8e-05,8.68033]
[1779609063566,34.27,76723.63,0.0,-0.91718,8e-05,8.68005]
[1779609070250,34.27,76723.53,0.0,-0.9172,8e-05,8.67912]
[1779609077301,34.27,76724.32,0.0,-0.91714,8e-05,8.68364]
[1779609079611,34.27,76724.11,0.0,-0.91716,8e-05,8.68225]
[1779609079722,34.27,76724.11,0.0,-0.91716,8e-05,8.68225]
[1779609088197,34.27,76723.84,0.0,-0.91718,8e-05,8.68009]
[1779609088224,34.27,76723.84,0.0,-0.91718,8e-05,8.68009]
[1779609088288,34.27,76723.84,0.0,-0.91718,8e-05,8.68009]
[1779609088473,34.27,76723.84,0.0,-0.91718,8e-05,8.68009]
[1779609088574,34.27,76723.84,0.0,-0.91719,8e-05,8.67969]
[1779609094419,34.27,76723.17,0.0,-0.91728,8e-05,8.6706]
[1779609099455,34.27,76723.24,0.0,-0.91728,8e-05,8.67067]
[1779609104490,34.27,76723.23,0.0,-0.91728,8e-05,8.67116]
[1779609112546,34.27,76723.18,0.0,-0.91727,8e-05,8.67205]
[1779609117581,34.27,76723.9,0.0,-0.91719,8e-05,8.67845]
[1779609118588,34.27,76727.38,0.0,-0.91691,8e-05,8.70071]
[1779609119775,34.27,76727.38,0.0,-0.91691,8e-05,8.70071]
[1779609119972,34.27,76727.5,0.0,-0.91689,8e-05,8.70181]
[1779609125521,34.28,76727.01,0.0,-0.91691,8e-05,8.70046]
[1779609125722,34.28,76727.01,0.0,-0.91691,8e-05,8.70046]
[1779609125817,34.28,76727.01,0.0,-0.91691,8e-05,8.70081]
[1779609126327,34.28,76727.01,0.0,-0.91691,8e-05,8.70081]
[1779609126469,34.28,76727.01,0.0,-0.91691,8e-05,8.70081]
[1779609130672,34.28,76739.87,0.0,-0.91587,8e-05,8.78362]
[1779609131679,34.28,76739.82,0.0,-0.91587,8e-05,8.78352]
[1779609132141,34.28,76739.82,0.0,-0.91587,8e-05,8.78352]
[1779609132223,34.28,76739.82,0.0,-0.91587,8e-05,8.78352]
[1779609133097,34.28,76738.65,0.0,-0.91596,8e-05,8.77634]
[1779609133221,34.28,76738.65,0.0,-0.91596,8e-05,8.77634]
[1779609133693,34.28,76738.91,0.0,-0.91594,8e-05,8.77821]
[1779609138077,34.28,76737.84,0.0,-0.91601,8e-05,8.77233]
[1779609138224,34.28,76737.84,0.0,-0.91601,8e-05,8.77233]
[1779609143762,34.29,76737.95,0.0,-0.91599,8e-05,8.77434]
[1779609145691,34.29,76737.95,0.0,-0.91599,8e-05,8.77434]
[1779609145726,34.29,76737.95,0.0,-0.91599,8e-05,8.77434]
[1779609145913,34.29,76737.95,0.0,-0.91598,8e-05,8.77476]
[1779609145972,34.29,76737.95,0.0,-0.91598,8e-05,8.77476]
[1779609146784,34.29,76737.92,0.0,-0.91598,8e-05,8.77479]
[1779609150812,34.29,76732.8,0.0,-0.91637,8e-05,8.74333]
[1779609153079,34.29,76730.27,0.0,-0.9166,8e-05,8.72347]
[1779609153223,34.29,76730.27,0.0,-0.9166,8e-05,8.72347]
[1779609159889,34.3,76728.2,0.0,-0.91674,8e-05,8.71246]
[1779609160892,34.3,76719.63,0.0,-0.91741,8e-05,8.65889]
[1779609162516,34.3,76719.63,0.0,-0.91741,8e-05,8.65889]
[1779609162610,34.3,76719.08,0.0,-0.91744,8e-05,8.6562]
[1779609163407,34.3,76719.08,0.0,-0.91744,8e-05,8.6562]
[1779609163838,34.3,76719.08,0.0,-0.91744,8e-05,8.6562]
[1779609163839,34.3,76719.14,0.0,-0.91743,8e-05,8.65695]
[1779609168692,34.3,76719.63,0.0,-0.91739,8e-05,8.65994]
[1779609168724,34.3,76719.63,0.0,-0.91739,8e-05,8.65994]
[1779609169018,34.3,76719.63,0.0,-0.91739,8e-05,8.66053]
[1779609169226,34.3,76719.63,0.0,-0.91739,8e-05,8.66053]
[1779609169323,34.3,76719.39,0.0,-0.91741,8e-05,8.65903]
[1779609173983,34.3,76716.08,0.0,-0.91767,8e-05,8.63794]
[1779609175902,34.3,76716.08,0.0,-0.91767,8e-05,8.63794]
[1779609175975,34.3,76715.07,0.0,-0.91775,8e-05,8.63157]
[1779609181905,34.3,76715.04,0.0,-0.91774,8e-05,8.6322]
[1779609181970,34.3,76714.5,0.0,-0.91778,8e-05,8.62925]
[1779609182040,34.3,76714.78,0.0,-0.91775,8e-05,8.63144]
[1779609188081,34.31,76713.9,0.0,-0.91778,8e-05,8.62854]
[1779609191103,34.31,76720.61,0.0,-0.91724,8e-05,8.67191]
[1779609193135,34.31,76721.24,0.0,-0.91719,8e-05,8.67623]
[1779609193222,34.31,76721.24,0.0,-0.91719,8e-05,8.67623]
[1779609199159,34.32,76722.11,0.0,-0.91709,8e-05,8.68416]
[1779609200512,34.32,76722.11,0.0,-0.91709,8e-05,8.68416]
[1779609200722,34.32,76722.11,0.0,-0.91709,8e-05,8.68416]
[1779609201240,34.32,76722.36,0.0,-0.91706,8e-05,8.68644]
[1779609201475,34.32,76722.36,0.0,-0.91706,8e-05,8.68644]
[1779609201528,34.32,76722.14,0.0,-0.91708,8e-05,8.68541]
[1779609206208,34.32,76716.86,0.0,-0.91747,8e-05,8.6537]
[1779609207907,34.32,76716.86,0.0,-0.91747,8e-05,8.6537]
[1779609207973,34.32,76715.72,0.0,-0.91755,8e-05,8.64694]
[1779609213091,34.33,76714.51,0.0,-0.91766,8e-05,8.63697]
[1779609213227,34.33,76714.51,0.0,-0.91766,8e-05,8.63697]
[1779609214204,34.33,76714.04,0.0,-0.91769,8e-05,8.63444]
[1779609214224,34.33,76714.04,0.0,-0.91769,8e-05,8.63444]
[1779609214306,34.33,76714.04,0.0,-0.91769,8e-05,8.63485]
[1779609222322,34.33,76714.55,0.0,-0.9176,8e-05,8.64128]
[1779609224810,34.33,76715.24,0.0,-0.91755,8e-05,8.646]
[1779609224970,34.34,76715.15,0.0,-0.91754,8e-05,8.6462]
[1779609230379,34.34,76715.29,0.0,-0.91751,8e-05,8.649]
[1779609233245,34.34,76716.24,0.0,-0.91742,8e-05,8.65572]
[1779609233469,34.34,76716.24,0.0,-0.91742,8e-05,8.65572]
[1779609234767,34.34,76715.25,0.0,-0.91749,8e-05,8.65029]
[1779609234825,34.34,76715.11,0.0,-0.9175,8e-05,8.64981]
[1779609234974,34.34,76715.11,0.0,-0.9175,8e-05,8.64981]
[1779609239956,34.35,76715.17,0.0,-0.91748,8e-05,8.65098]
[1779609239971,34.35,76715.17,0.0,-0.91748,8e-05,8.65098]
[1779609246764,34.35,76716.24,0.0,-0.91736,8e-05,8.66083]
[1779609246843,34.35,76716.24,0.0,-0.91736,8e-05,8.66083]
[1779609246970,34.35,76716.24,0.0,-0.91736,8e-05,8.66083]
[1779609246945,34.35,76715.86,0.0,-0.91738,8e-05,8.65923]
[1779609252533,34.36,76715.72,0.0,-0.91738,8e-05,8.65945]
[1779609262608,34.35,76715.72,0.0,-0.91738,8e-05,8.65885]
[1779609270664,34.35,76715.47,0.0,-0.91741,8e-05,8.65691]
[1779609276137,34.35,76715.51,0.0,-0.91744,8e-05,8.65259]
[1779609276222,34.35,76715.51,0.0,-0.91744,8e-05,8.65259]
[1779609277800,34.35,76715.51,0.0,-0.91744,8e-05,8.65256]
[1779609277975,34.35,76715.51,0.0,-0.91744,8e-05,8.65256]
[1779609277886,34.35,76715.51,0.0,-0.91744,8e-05,8.6525]
[1779609281669,34.35,76715.51,0.0,-0.91744,8e-05,8.6525]
[1779609281722,34.35,76715.51,0.0,-0.91744,8e-05,8.6525]
[1779609287012,34.35,76714.61,0.0,-0.91752,8e-05,8.64664]
[1779609287225,34.35,76714.93,0.0,-0.91749,8e-05,8.64862]
[1779609287784,34.35,76714.97,0.0,-0.91749,8e-05,8.64883]
[1779609292818,34.35,76714.75,0.0,-0.91751,8e-05,8.64723]
[1779609298861,34.35,76714.49,0.0,-0.91754,8e-05,8.64523]
[1779609299396,34.35,76714.49,0.0,-0.91754,8e-05,8.64523]
[1779609299472,34.35,76714.49,0.0,-0.91754,8e-05,8.64523]
[1779609302889,34.35,76710.9,0.0,-0.91782,8e-05,8.62249]
[1779609305829,34.35,76710.86,0.0,-0.91782,8e-05,8.62213]
[1779609305970,34.35,76710.86,0.0,-0.91782,8e-05,8.62213]
[1779609306332,34.35,76710.78,0.0,-0.91783,8e-05,8.62158]
[1779609306476,34.35,76710.78,0.0,-0.91783,8e-05,8.62158]
[1779609306916,34.35,76710.65,0.0,-0.91784,8e-05,8.6207]
[1779609311952,34.35,76709.89,0.0,-0.9179,8e-05,8.61564]
[1779609312590,34.35,76709.89,0.0,-0.9179,8e-05,8.61564]
[1779609312721,34.35,76709.89,0.0,-0.9179,8e-05,8.61564]
[1779609317994,34.35,76711.3,0.0,-0.9178,8e-05,8.62394]
[1779609319682,34.35,76710.65,0.0,-0.91785,8e-05,8.61978]
[1779609319720,34.35,76710.65,0.0,-0.91785,8e-05,8.61978]
[1779609321435,34.35,76709.91,0.0,-0.91791,8e-05,8.61497]
[1779609321474,34.35,76709.91,0.0,-0.91791,8e-05,8.61497]
[1779609322024,34.35,76709.18,0.0,-0.91797,8e-05,8.61032]
[1779609328105,34.35,76708.77,0.0,-0.918,8e-05,8.60759]
[1779609328220,34.35,76708.77,0.0,-0.918,8e-05,8.60759]
[1779609334108,34.35,76706.93,0.0,-0.91819,8e-05,8.59093]
[1779609339143,34.35,76706.71,0.0,-0.91821,8e-05,8.58931]
[1779609344487,34.35,76706.73,0.0,-0.91821,8e-05,8.58931]
[1779609344721,34.35,76706.73,0.0,-0.91821,8e-05,8.58931]
[1779609346590,34.35,76706.69,0.0,-0.91822,8e-05,8.58895]
[1779609346726,34.35,76706.69,0.0,-0.91822,8e-05,8.58895]
[1779609346805,34.35,76706.69,0.0,-0.91822,8e-05,8.58887]
[1779609352234,34.35,76706.71,0.0,-0.91822,8e-05,8.58884]
[1779609357268,34.34,76707.27,0.0,-0.91818,8e-05,8.59223]
[1779609365295,34.34,76707.52,0.0,-0.91816,8e-05,8.59377]
[1779609365974,34.34,76707.52,0.0,-0.91816,8e-05,8.59377]
[1779609368986,34.35,76705.91,0.0,-0.91826,8e-05,8.58536]
[1779609369021,34.35,76704.81,0.0,-0.91834,8e-05,8.57942]
[1779609369221,34.35,76704.81,0.0,-0.91834,8e-05,8.57942]
[1779609374388,34.35,76703.99,0.0,-0.91837,8e-05,8.57667]
[1779609381438,34.36,76704.07,0.0,-0.91832,8e-05,8.58044]
[1779609385116,34.36,76704.03,0.0,-0.91832,8e-05,8.58065]
[1779609385225,34.36,76703.66,0.0,-0.91834,8e-05,8.57927]
[1779609392820,34.37,76702.78,0.0,-0.91839,8e-05,8.57518]
[1779609392977,34.37,76702.78,0.0,-0.91839,8e-05,8.57518]
[1779609393994,34.37,76700.96,0.0,-0.91853,8e-05,8.5622]
[1779609394041,34.37,76700.63,0.0,-0.91855,8e-05,8.56063]
[1779609394226,34.37,76700.63,0.0,-0.91855,8e-05,8.56063]
[1779609399562,34.38,76699.53,0.0,-0.91861,8e-05,8.55527]
[1779609400578,34.38,76699.53,0.0,-0.91861,8e-05,8.55527]
[1779609400720,34.38,76699.53,0.0,-0.91861,8e-05,8.55527]
[1779609406612,34.38,76700.47,0.0,-0.91854,8e-05,8.56127]
[1779609407186,34.38,76700.47,0.0,-0.91854,8e-05,8.56127]
[1779609407219,34.38,76700.47,0.0,-0.91854,8e-05,8.56127]
[1779609407619,34.38,76706.09,0.0,-0.9181,8e-05,8.59632]
[1779609408936,34.38,76706.09,0.0,-0.9181,8e-05,8.59632]
[1779609408974,34.38,76706.09,0.0,-0.9181,8e-05,8.59632]
[1779609409033,34.38,76706.31,0.0,-0.91809,8e-05,8.59766]
[1779609414668,34.38,76703.65,0.0,-0.91827,8e-05,8.58319]
[1779609417980,34.38,76703.46,0.0,-0.91826,8e-05,8.58335]
[1779609425745,34.39,76700.57,0.0,-0.91847,8e-05,8.56678]
[1779609427544,34.39,76700.04,0.0,-0.91851,8e-05,8.56348]
[1779609427723,34.39,76700.04,0.0,-0.91851,8e-05,8.56348]
[1779609427759,34.39,76699.75,0.0,-0.91853,8e-05,8.56215]
[1779609428878,34.39,76699.75,0.0,-0.91853,8e-05,8.56215]
[1779609428972,34.39,76699.75,0.0,-0.91853,8e-05,8.56215]
[1779609434807,34.39,76698.15,0.0,-0.91861,8e-05,8.55548]
[1779609440801,34.4,76698.34,0.0,-0.91857,8e-05,8.55845]
[1779609440977,34.4,76698.34,0.0,-0.91857,8e-05,8.55845]
[1779609441077,34.4,76698.34,0.0,-0.91856,8e-05,8.55931]
[1779609442220,34.4,76699.42,0.0,-0.91847,8e-05,8.56646]
[1779609442471,34.4,76699.42,0.0,-0.91847,8e-05,8.56646]
[1779609451928,34.41,76698.71,0.0,-0.91852,8e-05,8.56149]
[1779609457643,34.41,76698.89,0.0,-0.91849,8e-05,8.56333]
[1779609457726,34.41,76698.89,0.0,-0.91849,8e-05,8.56333]
[1779609457972,34.41,76698.82,0.0,-0.91849,8e-05,8.56338]
[1779609458988,34.41,76698.82,0.0,-0.91849,8e-05,8.56338]
[1779609459224,34.41,76699.27,0.0,-0.91846,8e-05,8.56607]
[1779609467039,34.41,76699.4,0.0,-0.91846,8e-05,8.56587]
[1779609467606,34.41,76699.4,0.0,-0.91846,8e-05,8.56587]
[1779609467721,34.41,76699.4,0.0,-0.91846,8e-05,8.56587]
[1779609468046,34.41,76699.0,0.0,-0.91849,8e-05,8.56324]
[1779609468729,34.41,76699.0,0.0,-0.91849,8e-05,8.56324]
[1779609468972,34.41,76699.0,0.0,-0.91849,8e-05,8.56324]
[1779609477547,34.41,76698.92,0.0,-0.91851,8e-05,8.56223]
[1779609477720,34.41,76698.92,0.0,-0.91851,8e-05,8.56223]
[1779609477820,34.41,76698.92,0.0,-0.91852,8e-05,8.56144]
[1779609478226,34.41,76698.92,0.0,-0.91852,8e-05,8.56144]
[1779609478474,34.41,76698.92,0.0,-0.91852,8e-05,8.56144]
[1779609484158,34.4,76698.11,0.0,-0.91859,8e-05,8.55562]
[1779609485028,34.4,76698.11,0.0,-0.91859,8e-05,8.55562]
[1779609485045,34.4,76698.11,0.0,-0.91859,8e-05,8.55548]
[1779609486148,34.4,76698.11,0.0,-0.91859,8e-05,8.55548]
[1779609486172,34.4,76698.12,0.0,-0.91859,8e-05,8.55542]
[1779609486227,34.4,76698.12,0.0,-0.91859,8e-05,8.55542]
[1779609502283,34.4,76697.85,0.0,-0.91864,8e-05,8.55171]
[1779609509332,34.4,76698.26,0.0,-0.91862,8e-05,8.5534]
[1779609514368,34.4,76698.39,0.0,-0.91865,8e-05,8.54917]
[1779609518435,34.4,76698.76,0.0,-0.91863,8e-05,8.55112]
[1779609518473,34.4,76698.76,0.0,-0.91863,8e-05,8.55112]
[1779609518585,34.4,76698.35,0.0,-0.91866,8e-05,8.54845]
[1779609520050,34.4,76698.35,0.0,-0.91866,8e-05,8.54845]
[1779609520224,34.4,76698.35,0.0,-0.91866,8e-05,8.54845]
[1779609527077,34.4,76698.35,0.0,-0.91866,8e-05,8.54822]
[1779609527222,34.4,76698.35,0.0,-0.91866,8e-05,8.54822]
[1779609527179,34.39,76699.38,0.0,-0.91859,8e-05,8.55382]
[1779609527460,34.39,76698.8,0.0,-0.91864,8e-05,8.55022]
[1779609528545,34.39,76698.8,0.0,-0.91864,8e-05,8.55022]
[1779609528722,34.39,76698.8,0.0,-0.91864,8e-05,8.55022]
[1779609535516,34.39,76698.84,0.0,-0.91865,8e-05,8.54951]
[1779609540393,34.39,76698.64,0.0,-0.91867,8e-05,8.548]
[1779609541988,34.39,76698.64,0.0,-0.91867,8e-05,8.54759]
[1779609542079,34.39,76698.64,0.0,-0.91868,8e-05,8.54732]
[1779609548607,34.39,76698.64,0.0,-0.91869,8e-05,8.54646]
[1779609554649,34.39,76698.7,0.0,-0.91869,8e-05,8.54611]
[1779609560691,34.39,76702.32,0.0,-0.91842,8e-05,8.56805]
[1779609561698,34.39,76708.79,0.0,-0.91792,8e-05,8.60831]
[1779609563712,34.38,76708.92,0.0,-0.91791,8e-05,8.60883]
[1779609568747,34.38,76709.5,0.0,-0.91788,8e-05,8.61161]
[1779609573785,34.38,76710.42,0.0,-0.91784,8e-05,8.61354]
[1779609578821,34.39,76711.39,0.0,-0.91774,8e-05,8.62115]
[1779609582849,34.39,76706.44,0.0,-0.91812,8e-05,8.59057]
[1779609587884,34.39,76704.96,0.0,-0.91824,8e-05,8.58074]
[1779609592918,34.39,76706.09,0.0,-0.91816,8e-05,8.58732]
[1779609596947,34.38,76712.66,0.0,-0.91766,8e-05,8.62789]
[1779609600975,34.38,76715.55,0.0,-0.91744,8e-05,8.64551]
[1779609601511,34.38,76715.55,0.0,-0.91744,8e-05,8.64551]
[1779609600089,34.38,76715.55,0.0,-0.91744,8e-05,8.64551]
[1779609612280,34.38,76715.55,0.0,-0.91744,8e-05,8.64551]
[1779609612283,34.38,76725.57,0.0,-0.91665,8e-05,8.70833]
[1779609613711,34.38,76727.62,0.0,-0.91649,8e-05,8.72121]
[1779609614079,34.38,76732.3,0.0,-0.91612,8e-05,8.75064]
[1779609617173,34.38,76732.73,0.0,-0.91609,8e-05,8.75335]
[1779609617228,34.38,76732.73,0.0,-0.91609,8e-05,8.75335]
[1779609618126,34.38,76735.84,0.0,-0.91585,8e-05,8.77294]
[1779609622838,34.38,76735.7,0.0,-0.91586,8e-05,8.77206]
[1779609623977,34.38,76735.82,0.0,-0.91585,8e-05,8.77282]
[1779609628650,34.38,76736.33,0.0,-0.91581,8e-05,8.77603]
[1779609628720,34.38,76736.33,0.0,-0.91581,8e-05,8.77603]
[1779609634250,34.38,76736.39,0.0,-0.91584,8e-05,8.77194]
[1779609634922,34.38,76736.39,0.0,-0.91584,8e-05,8.77194]
[1779609635971,34.38,76736.4,0.0,-0.91584,8e-05,8.772]
[1779609641169,34.38,76736.7,0.0,-0.91581,8e-05,8.77389]
[1779609641220,34.38,76736.7,0.0,-0.91581,8e-05,8.77389]
[1779609647423,34.38,76736.64,0.0,-0.91582,8e-05,8.77352]
[1779609647971,34.38,76736.64,0.0,-0.91582,8e-05,8.77352]
[1779609648347,34.38,76736.59,0.0,-0.91584,8e-05,8.77228]
[1779609651368,34.38,76718.81,0.0,-0.91727,8e-05,8.65787]
[1779609652376,34.38,76717.9,0.0,-0.91735,8e-05,8.65145]
[1779609653681,34.37,76717.77,0.0,-0.91737,8e-05,8.64993]
[1779609653719,34.37,76717.77,0.0,-0.91737,8e-05,8.64993]
[1779609654389,34.37,76711.89,0.0,-0.91783,8e-05,8.61244]
[1779609655397,34.37,76712.05,0.0,-0.91783,8e-05,8.61282]
[1779609659936,34.37,76710.46,0.0,-0.91798,8e-05,8.60042]
[1779609665467,34.36,76709.1,0.0,-0.91813,8e-05,8.5886]
[1779609668737,34.36,76709.44,0.0,-0.91812,8e-05,8.58978]
[1779609668973,34.36,76709.44,0.0,-0.91812,8e-05,8.58978]
[1779609672516,34.35,76705.88,0.0,-0.91842,8e-05,8.56516]
[1779609674999,34.35,76705.13,0.0,-0.91849,8e-05,8.56]
[1779609675972,34.35,76705.1,0.0,-0.9185,8e-05,8.55933]
[1779609681262,34.35,76703.14,0.0,-0.91868,8e-05,8.54468]
[1779609681469,34.34,76702.17,0.0,-0.91876,8e-05,8.53765]
[1779609686614,34.34,76700.28,0.0,-0.91894,8e-05,8.52346]
[1779609687541,34.34,76700.28,0.0,-0.91894,8e-05,8.52346]
[1779609689974,34.34,76700.82,0.0,-0.91891,8e-05,8.52591]
[1779609690641,34.34,76697.29,0.0,-0.91919,8e-05,8.50304]
[1779609693794,34.33,76695.72,0.0,-0.91936,8e-05,8.48803]
[1779609693970,34.33,76695.72,0.0,-0.91936,8e-05,8.48803]
[1779609700058,34.33,76695.33,0.0,-0.91942,8e-05,8.48321]
[1779609703970,34.33,76696.23,0.0,-0.91937,8e-05,8.48758]
[1779609706301,34.32,76695.98,0.0,-0.9194,8e-05,8.48521]
[1779609706471,34.32,76695.98,0.0,-0.9194,8e-05,8.48521]
[1779609711789,34.32,76696.41,0.0,-0.91941,8e-05,8.48466]
[1779609712567,34.32,76696.41,0.0,-0.91941,8e-05,8.48466]
[1779609715971,34.32,76696.77,0.0,-0.91939,8e-05,8.48568]
[1779609718854,34.31,76698.91,0.0,-0.91924,8e-05,8.49778]
[1779609718971,34.31,76698.91,0.0,-0.91924,8e-05,8.49778]
[1779609719072,34.31,76701.49,0.0,-0.91905,8e-05,8.51341]
[1779609725110,34.31,76702.13,0.0,-0.91903,8e-05,8.51515]
[1779609725971,34.31,76702.38,0.0,-0.91902,8e-05,8.51592]
[1779609733866,34.31,76705.38,0.0,-0.91879,8e-05,8.53423]
[1779609733970,34.31,76705.38,0.0,-0.91879,8e-05,8.53423]
[1779609740127,34.3,76703.88,0.0,-0.91891,8e-05,8.52477]
[1779609741971,34.3,76703.84,0.0,-0.91891,8e-05,8.52452]
[1779609746413,34.3,76702.74,0.0,-0.919,8e-05,8.51766]
[1779609746471,34.3,76702.74,0.0,-0.919,8e-05,8.51766]
[1779609752656,34.31,76702.82,0.0,-0.91899,8e-05,8.51822]
[1779609753973,34.31,76702.82,0.0,-0.91903,8e-05,8.51384]
[1779609758946,34.31,76702.82,0.0,-0.91903,8e-05,8.51389]
[1779609758970,34.31,76702.82,0.0,-0.91903,8e-05,8.51389]
[1779609765189,34.31,76702.85,0.0,-0.91903,8e-05,8.51413]
[1779609765972,34.31,76701.73,0.0,-0.91911,8e-05,8.50722]
[1779609771910,34.31,76701.73,0.0,-0.91911,8e-05,8.50722]
[1779609771970,34.31,76701.73,0.0,-0.91911,8e-05,8.50722]
[1779609777721,34.31,76701.73,0.0,-0.91911,8e-05,8.50746]
[1779609777975,34.31,76701.73,0.0,-0.91911,8e-05,8.50746]
[1779609783964,34.31,76702.74,0.0,-0.91903,8e-05,8.51382]
[1779609783971,34.31,76702.74,0.0,-0.91903,8e-05,8.51382]
[1779609789332,34.31,76703.13,0.0,-0.919,8e-05,8.51625]
[1779609790220,34.31,76703.13,0.0,-0.919,8e-05,8.51625]
[1779609791346,34.31,76706.38,0.0,-0.91875,8e-05,8.5365]
[1779609793971,34.31,76707.79,0.0,-0.91864,8e-05,8.54522]
[1779609796381,34.31,76714.35,0.0,-0.91813,8e-05,8.58606]
[1779609797388,34.31,76717.83,0.0,-0.91786,8e-05,8.60773]
[1779609798992,34.31,76718.38,0.0,-0.91782,8e-05,8.61104]
[1779609799219,34.31,76718.38,0.0,-0.91782,8e-05,8.61104]
[1779609804437,34.3,76718.96,0.0,-0.91779,8e-05,8.61389]
[1779609805265,34.3,76718.96,0.0,-0.91779,8e-05,8.61389]
[1779609805970,34.3,76718.84,0.0,-0.9178,8e-05,8.61302]
[1779609811566,34.3,76719.1,0.0,-0.91778,8e-05,8.61411]
[1779609811720,34.3,76719.03,0.0,-0.91783,8e-05,8.60913]
[1779609817527,34.3,76719.16,0.0,-0.91782,8e-05,8.60946]
[1779609817781,34.3,76719.16,0.0,-0.91782,8e-05,8.60946]
[1779609817971,34.3,76719.16,0.0,-0.91782,8e-05,8.60946]
[1779609824040,34.3,76719.12,0.0,-0.91783,8e-05,8.60889]
[1779609824219,34.3,76719.12,0.0,-0.91783,8e-05,8.60889]
[1779609830307,34.3,76719.22,0.0,-0.91783,8e-05,8.60919]
[1779609833970,34.3,76719.11,0.0,-0.91784,8e-05,8.60835]
[1779609836575,34.3,76719.36,0.0,-0.91782,8e-05,8.60986]
[1779609836720,34.3,76719.36,0.0,-0.91782,8e-05,8.60986]
[1779609842822,34.3,76719.07,0.0,-0.91784,8e-05,8.60789]
[1779609845974,34.3,76719.57,0.0,-0.91781,8e-05,8.611]
[1779609849083,34.3,76718.42,0.0,-0.9179,8e-05,8.60379]
[1779609849220,34.3,76718.42,0.0,-0.9179,8e-05,8.60379]
[1779609855321,34.3,76717.94,0.0,-0.91793,8e-05,8.60083]
[1779609855971,34.3,76717.94,0.0,-0.91793,8e-05,8.60092]
[1779609864104,34.3,76717.81,0.0,-0.91794,8e-05,8.60022]
[1779609864220,34.3,76717.81,0.0,-0.91794,8e-05,8.60022]
[1779609865865,34.3,76714.1,0.0,-0.91823,8e-05,8.57712]
[1779609866872,34.3,76710.2,0.0,-0.91853,8e-05,8.55282]
[1779609870373,34.3,76709.85,0.0,-0.91855,8e-05,8.55082]
[1779609871971,34.3,76709.49,0.0,-0.91858,8e-05,8.54876]
[1779609876640,34.3,76708.6,0.0,-0.91868,8e-05,8.53911]
[1779609876720,34.3,76708.6,0.0,-0.91868,8e-05,8.53911]
[1779609881979,34.3,76708.53,0.0,-0.91868,8e-05,8.53918]
[1779609882886,34.3,76708.53,0.0,-0.91868,8e-05,8.53918]
[1779609885972,34.3,76708.56,0.0,-0.91868,8e-05,8.53953]
[1779609889160,34.3,76707.87,0.0,-0.91873,8e-05,8.53536]
[1779609889220,34.3,76707.87,0.0,-0.91873,8e-05,8.53536]
[1779609895407,34.3,76708.12,0.0,-0.91871,8e-05,8.53713]
[1779609895971,34.3,76707.99,0.0,-0.91871,8e-05,8.53645]
[1779609899098,34.3,76703.18,0.0,-0.91908,8e-05,8.5066]
[1779609901671,34.3,76702.62,0.0,-0.91913,8e-05,8.50321]
[1779609901721,34.3,76702.33,0.0,-0.91915,8e-05,8.50149]
[1779609907154,34.31,76702.73,0.0,-0.91911,8e-05,8.5045]
[1779609908394,34.31,76702.73,0.0,-0.91911,8e-05,8.5045]
[1779609911971,34.31,76703.22,0.0,-0.91907,8e-05,8.50779]
[1779609914190,34.31,76703.86,0.0,-0.91902,8e-05,8.51189]
[1779609914221,34.31,76703.86,0.0,-0.91902,8e-05,8.51189]
[1779609920466,34.31,76704.31,0.0,-0.91898,8e-05,8.5149]
[1779609923970,34.31,76704.47,0.0,-0.91896,8e-05,8.51616]
[1779609929250,34.31,76704.47,0.0,-0.91896,8e-05,8.51619]
[1779609929470,34.31,76704.47,0.0,-0.91896,8e-05,8.51619]
[1779609929973,34.31,76704.47,0.0,-0.91896,8e-05,8.51637]
[1779609931323,34.31,76704.19,0.0,-0.91902,8e-05,8.51023]
[1779609935510,34.31,76704.19,0.0,-0.91902,8e-05,8.51023]
[1779609935977,34.31,76704.19,0.0,-0.91902,8e-05,8.51047]
[1779609941769,34.31,76704.46,0.0,-0.919,8e-05,8.51161]
[1779609941970,34.31,76704.46,0.0,-0.919,8e-05,8.51161]
[1779609948033,34.31,76704.46,0.0,-0.91901,8e-05,8.51125]
[1779609949973,34.3,76704.46,0.0,-0.91902,8e-05,8.51041]
[1779609954292,34.3,76704.46,0.0,-0.91902,8e-05,8.51061]
[1779609954470,34.3,76704.46,0.0,-0.91902,8e-05,8.51061]
[1779609959525,34.31,76705.43,0.0,-0.91893,8e-05,8.51744]
[1779609960539,34.31,76705.43,0.0,-0.91893,8e-05,8.51744]
[1779609961972,34.31,76705.4,0.0,-0.91893,8e-05,8.51742]
[1779609966801,34.31,76705.1,0.0,-0.91895,8e-05,8.51581]
[1779609966970,34.31,76705.1,0.0,-0.91895,8e-05,8.51581]
[1779609972617,34.31,76704.41,0.0,-0.919,8e-05,8.51224]
[1779609973045,34.31,76704.41,0.0,-0.919,8e-05,8.51224]
[1779609973972,34.31,76704.37,0.0,-0.919,8e-05,8.51208]
[1779609979320,34.31,76704.11,0.0,-0.91901,8e-05,8.51085]
[1779609979470,34.31,76704.11,0.0,-0.91901,8e-05,8.51085]
[1779609980674,34.31,76672.57,0.0,-0.92142,8e-05,8.3157]
[1779609980764,34.31,76672.57,0.0,-0.92142,8e-05,8.3157]
[1779609981680,34.31,76657.17,0.0,-0.92257,7e-05,8.22151]
[1779609982687,34.31,76661.78,0.0,-0.92222,7e-05,8.25024]
[1779609984441,34.31,76664.05,0.0,-0.92204,7e-05,8.26461]
[1779609984700,34.31,76663.47,0.0,-0.92208,7e-05,8.26147]
[1779609985582,34.31,76663.47,0.0,-0.92208,7e-05,8.26147]
[1779609985720,34.31,76663.47,0.0,-0.92208,7e-05,8.26147]
[1779609990743,34.31,76667.04,0.0,-0.92181,8e-05,8.28324]
[1779609991749,34.31,76673.35,0.0,-0.92137,8e-05,8.31759]
[1779609994331,34.31,76674.88,0.0,-0.92126,8e-05,8.32689]
[1779609994470,34.31,76674.88,0.0,-0.92126,8e-05,8.32689]
[1779609997792,34.31,76648.58,0.0,-0.92324,7e-05,8.16499]
[1779609998799,34.31,76647.8,0.0,-0.92329,7e-05,8.16035]
[1779610000586,34.31,76647.8,0.0,-0.92329,7e-05,8.16035]
[1779610000687,34.31,76643.74,0.0,-0.92359,7e-05,8.13589]
[1779610000933,34.31,76643.74,0.0,-0.92359,7e-05,8.13589]
[1779610001128,34.31,76643.74,0.0,-0.92359,7e-05,8.13589]
[1779610001228,34.31,76644.27,0.0,-0.92355,7e-05,8.13911]
[1779610006989,34.31,76643.16,0.0,-0.92362,7e-05,8.13318]
[1779610007220,34.31,76643.16,0.0,-0.92362,7e-05,8.13318]
[1779610011890,34.32,76646.02,0.0,-0.9234,7e-05,8.15163]
[1779610013404,34.32,76646.02,0.0,-0.9234,7e-05,8.15163]
[1779610014970,34.32,76646.15,0.0,-0.92339,7e-05,8.15275]
[1779610019821,34.32,76646.81,0.0,-0.92334,7e-05,8.15662]
[1779610019971,34.32,76646.81,0.0,-0.92334,7e-05,8.15662]
[1779610026231,34.31,76645.76,0.0,-0.92344,7e-05,8.14834]
[1779610026970,34.31,76645.27,0.0,-0.92348,7e-05,8.14505]
[1779610032633,34.31,76644.44,0.0,-0.92356,7e-05,8.13857]
[1779610032722,34.31,76644.44,0.0,-0.92356,7e-05,8.13857]
[1779610038072,34.31,76644.97,0.0,-0.92354,7e-05,8.13991]
[1779610039046,34.31,76644.97,0.0,-0.92354,7e-05,8.13991]
[1779610042970,34.3,76645.05,0.0,-0.92355,7e-05,8.13934]
[1779610045469,34.3,76645.14,0.0,-0.92355,7e-05,8.13936]
[1779610045722,34.3,76645.14,0.0,-0.92355,7e-05,8.13936]
[1779610051726,34.3,76645.34,0.0,-0.92355,7e-05,8.13901]
[1779610054971,34.3,76645.41,0.0,-0.92359,7e-05,8.13456]
[1779610057747,34.3,76645.38,0.0,-0.92361,7e-05,8.13338]
[1779610058212,34.29,76645.42,0.0,-0.92361,7e-05,8.13314]
[1779610060502,34.29,76642.9,0.0,-0.9238,7e-05,8.11755]
[1779610060721,34.29,76642.9,0.0,-0.9238,7e-05,8.11755]
[1779610066794,34.29,76643.28,0.0,-0.92379,7e-05,8.11855]
[1779610066970,34.29,76643.25,0.0,-0.92379,7e-05,8.11814]
[1779610072313,34.29,76643.03,0.0,-0.92382,7e-05,8.1155]
[1779610073194,34.29,76643.03,0.0,-0.92382,7e-05,8.1155]
[1779610073220,34.29,76643.03,0.0,-0.92382,7e-05,8.1155]
[1779610079605,34.29,76644.78,0.0,-0.92371,7e-05,8.12526]
[1779610080971,34.28,76644.9,0.0,-0.92371,7e-05,8.12506]
[1779610085404,34.28,76651.0,0.0,-0.92327,7e-05,8.16106]
[1779610086018,34.28,76651.0,0.0,-0.92327,7e-05,8.16106]
[1779610086221,34.28,76651.0,0.0,-0.92327,7e-05,8.16106]
[1779610089432,34.28,76651.96,0.0,-0.9232,7e-05,8.16724]
[1779610092443,34.28,76654.24,0.0,-0.92302,7e-05,8.1815]
[1779610093460,34.28,76661.55,0.0,-0.92247,7e-05,8.22651]
[1779610094975,34.28,76661.97,0.0,-0.92244,7e-05,8.22921]
[1779610096971,34.28,76661.91,0.0,-0.92244,7e-05,8.22895]
[1779610099006,34.28,76662.22,0.0,-0.92242,7e-05,8.23093]
[1779610099220,34.28,76662.22,0.0,-0.92242,7e-05,8.23093]
[1779610100979,34.28,76661.84,0.0,-0.92245,7e-05,8.22866]
[1779610101515,34.29,76663.79,0.0,-0.9223,7e-05,8.24065]
[1779610105405,34.29,76666.33,0.0,-0.92211,7e-05,8.25628]
[1779610106972,34.29,76665.87,0.0,-0.92215,7e-05,8.25342]
[1779610111823,34.28,76667.29,0.0,-0.92204,8e-05,8.26209]
[1779610111970,34.28,76667.29,0.0,-0.92208,8e-05,8.25765]
[1779610118243,34.28,76667.29,0.0,-0.92208,8e-05,8.25765]
[1779610118971,34.28,76667.1,0.0,-0.92209,8e-05,8.25628]
[1779610124677,34.28,76666.82,0.0,-0.92212,7e-05,8.25431]
[1779610127173,34.28,76666.83,0.0,-0.92212,7e-05,8.25427]
[1779610127220,34.28,76666.83,0.0,-0.92212,7e-05,8.25427]
[1779610132732,34.28,76666.83,0.0,-0.92212,7e-05,8.25394]
[1779610133428,34.28,76666.83,0.0,-0.92212,7e-05,8.25394]
[1779610136970,34.28,76666.83,0.0,-0.92213,7e-05,8.25371]
[1779610139702,34.28,76666.82,0.0,-0.92213,7e-05,8.25352]
[1779610139723,34.28,76666.82,0.0,-0.92213,7e-05,8.25352]
[1779610144817,34.28,76669.98,0.0,-0.9219,8e-05,8.27253]
[1779610145959,34.28,76670.03,0.0,-0.92189,8e-05,8.27274]
[1779610146972,34.28,76668.84,0.0,-0.92198,8e-05,8.26533]
[1779610152236,34.28,76669.65,0.0,-0.92193,8e-05,8.26994]
[1779610152471,34.28,76669.65,0.0,-0.92193,8e-05,8.26994]
[1779610158464,34.28,76668.79,0.0,-0.922,8e-05,8.26438]
[1779610160971,34.28,76668.79,0.0,-0.922,8e-05,8.26406]
[1779610164732,34.28,76668.79,0.0,-0.922,8e-05,8.26383]
[1779610164973,34.28,76668.79,0.0,-0.92201,8e-05,8.26357]
[1779610170978,34.28,76668.79,0.0,-0.92201,8e-05,8.26357]
[1779610172972,34.28,76668.79,0.0,-0.92204,8e-05,8.259]
[1779610177231,34.28,76668.48,0.0,-0.92207,8e-05,8.25704]
[1779610177470,34.28,76668.48,0.0,-0.92207,8e-05,8.25704]
[1779610183502,34.28,76668.45,0.0,-0.92207,8e-05,8.25688]
[1779610184971,34.28,76668.45,0.0,-0.92207,8e-05,8.25707]
[1779610192309,34.28,76667.64,0.0,-0.92213,8e-05,8.25235]
[1779610192470,34.28,76667.64,0.0,-0.92213,8e-05,8.25235]
[1779610198563,34.28,76666.53,0.0,-0.9222,7e-05,8.246]
[1779610198973,34.28,76666.53,0.0,-0.9222,7e-05,8.24636]
[1779610204829,34.28,76666.44,0.0,-0.9222,7e-05,8.24608]
[1779610204971,34.28,76666.44,0.0,-0.9222,7e-05,8.24608]
[1779610211081,34.28,76666.93,0.0,-0.92216,7e-05,8.24956]
[1779610214972,34.28,76667.14,0.0,-0.92214,7e-05,8.25122]
[1779610217353,34.28,76666.55,0.0,-0.92218,7e-05,8.24758]
[1779610217470,34.28,76666.55,0.0,-0.92218,7e-05,8.24758]
[1779610223618,34.28,76667.01,0.0,-0.92217,7e-05,8.24844]
[1779610224973,34.28,76667.05,0.0,-0.92218,7e-05,8.24791]
[1779610229901,34.27,76666.9,0.0,-0.92221,7e-05,8.24543]
[1779610229970,34.27,76666.9,0.0,-0.92221,7e-05,8.24543]
[1779610236132,34.27,76666.93,0.0,-0.92228,7e-05,8.23815]
[1779610238971,34.27,76667.03,0.0,-0.92229,7e-05,8.238]
[1779610242417,34.26,76667.23,0.0,-0.92229,7e-05,8.23772]
[1779610242470,34.26,76667.23,0.0,-0.92229,7e-05,8.23772]
[1779610248680,34.26,76667.33,0.0,-0.9223,7e-05,8.23682]
[1779610250972,34.26,76668.29,0.0,-0.92225,7e-05,8.24121]
[1779610257468,34.25,76666.35,0.0,-0.92243,7e-05,8.22668]
[1779610257720,34.25,76666.35,0.0,-0.92243,7e-05,8.22668]
[1779610262644,34.25,76658.38,0.0,-0.92305,7e-05,8.17573]
[1779610263720,34.25,76658.38,0.0,-0.92305,7e-05,8.17573]
[1779610263821,34.25,76655.77,0.0,-0.92325,7e-05,8.15914]
[1779610266972,34.25,76657.23,0.0,-0.92314,7e-05,8.16781]
[1779610269973,34.24,76660.17,0.0,-0.92293,7e-05,8.18498]
[1779610270220,34.24,76659.41,0.0,-0.92299,7e-05,8.18004]
[1779610275735,34.24,76659.9,0.0,-0.92298,7e-05,8.18102]
[1779610276231,34.24,76659.9,0.0,-0.92298,7e-05,8.18102]
[1779610276971,34.24,76659.9,0.0,-0.92298,7e-05,8.18102]
[1779610282489,34.24,76657.93,0.0,-0.92314,7e-05,8.16843]
[1779610282720,34.24,76657.93,0.0,-0.92314,7e-05,8.16843]
[1779610288755,34.23,76657.93,0.0,-0.92316,7e-05,8.16658]
[1779610290971,34.23,76658.11,0.0,-0.92316,7e-05,8.16664]
[1779610295028,34.23,76657.71,0.0,-0.92324,7e-05,8.15851]
[1779610295223,34.23,76658.12,0.0,-0.92321,7e-05,8.16077]
[1779610300910,34.23,76657.83,0.0,-0.92325,7e-05,8.15749]
[1779610301280,34.23,76657.83,0.0,-0.92325,7e-05,8.15749]
[1779610304971,34.22,76657.5,0.0,-0.92328,7e-05,8.15497]
[1779610307543,34.22,76657.22,0.0,-0.92332,7e-05,8.15224]
[1779610307720,34.22,76657.22,0.0,-0.92332,7e-05,8.15224]
[1779610313792,34.22,76657.39,0.0,-0.92332,7e-05,8.15226]
[1779610314972,34.22,76657.39,0.0,-0.92333,7e-05,8.15147]
[1779610322057,34.21,76657.14,0.0,-0.92337,7e-05,8.14781]
[1779610322574,34.21,76657.14,0.0,-0.92337,7e-05,8.14781]
[1779610322725,34.21,76657.14,0.0,-0.92337,7e-05,8.14781]
[1779610328819,34.21,76657.27,0.0,-0.92337,7e-05,8.14809]
[1779610328973,34.21,76657.27,0.0,-0.92337,7e-05,8.14809]
[1779610335073,34.21,76657.27,0.0,-0.92339,7e-05,8.14681]
[1779610335221,34.21,76657.27,0.0,-0.9234,7e-05,8.14554]
[1779610341342,34.21,76657.27,0.0,-0.9234,7e-05,8.14528]
[1779610344971,34.2,76657.1,0.0,-0.92344,7e-05,8.14213]
[1779610347601,34.2,76657.23,0.0,-0.92344,7e-05,8.14212]
[1779610347721,34.2,76657.23,0.0,-0.92344,7e-05,8.14212]
[1779610353872,34.2,76657.19,0.0,-0.9235,7e-05,8.13589]
[1779610354974,34.2,76658.98,0.0,-0.92338,7e-05,8.14629]
[1779610360114,34.2,76658.94,0.0,-0.92339,7e-05,8.14521]
[1779610360222,34.2,76658.94,0.0,-0.92339,7e-05,8.14521]
[1779610366371,34.19,76658.9,0.0,-0.92341,7e-05,8.14358]
[1779610366972,34.19,76658.9,0.0,-0.92341,7e-05,8.14358]
[1779610372620,34.19,76658.6,0.0,-0.92345,7e-05,8.14003]
[1779610372721,34.19,76658.6,0.0,-0.92345,7e-05,8.14003]
[1779610378874,34.18,76658.29,0.0,-0.92351,7e-05,8.13558]
[1779610380972,34.18,76658.29,0.0,-0.92351,7e-05,8.13503]
[1779610386508,34.18,76658.36,0.0,-0.92353,7e-05,8.13355]
[1779610387647,34.18,76658.36,0.0,-0.92353,7e-05,8.13355]
[1779610387720,34.18,76658.36,0.0,-0.92353,7e-05,8.13355]
[1779610393909,34.18,76658.7,0.0,-0.92352,7e-05,8.13428]
[1779610394972,34.18,76658.7,0.0,-0.92353,7e-05,8.13347]
[1779610400168,34.17,76658.58,0.0,-0.92355,7e-05,8.13221]
[1779610400221,34.17,76658.58,0.0,-0.92355,7e-05,8.13221]
[1779610405644,34.17,76657.51,0.0,-0.92366,7e-05,8.12332]
[1779610406410,34.17,76657.51,0.0,-0.92366,7e-05,8.12332]
[1779610406972,34.17,76657.51,0.0,-0.92366,7e-05,8.12332]
[1779610410680,34.17,76654.61,0.0,-0.92389,7e-05,8.10439]
[1779610412674,34.17,76653.83,0.0,-0.92399,7e-05,8.09505]
[1779610412721,34.17,76653.83,0.0,-0.92399,7e-05,8.09505]
[1779610414976,34.17,76655.99,0.0,-0.92383,7e-05,8.1078]
[1779610415073,34.17,76656.14,0.0,-0.92382,7e-05,8.10827]
[1779610415227,34.17,76656.14,0.0,-0.92382,7e-05,8.10827]
[1779610415715,34.17,76655.74,0.0,-0.92385,7e-05,8.10582]
[1779610418930,34.16,76655.7,0.0,-0.92386,7e-05,8.10534]
[1779610418976,34.16,76655.7,0.0,-0.92386,7e-05,8.10534]
[1779610425193,34.17,76656.1,0.0,-0.92383,7e-05,8.10802]
[1779610425222,34.17,76656.1,0.0,-0.92383,7e-05,8.10802]
[1779610430820,34.17,76657.58,0.0,-0.92371,7e-05,8.11811]
[1779610431450,34.17,76657.58,0.0,-0.92371,7e-05,8.11811]
[1779610432970,34.17,76656.97,0.0,-0.92375,7e-05,8.11449]
[1779610437710,34.17,76656.97,0.0,-0.92375,7e-05,8.11471]
[1779610437720,34.17,76656.97,0.0,-0.92375,7e-05,8.11471]
[1779610442905,34.17,76655.38,0.0,-0.92385,7e-05,8.10616]
[1779610443971,34.17,76655.38,0.0,-0.92385,7e-05,8.10616]
[1779610452738,34.17,76654.83,0.0,-0.92388,7e-05,8.10358]
[1779610452971,34.17,76654.83,0.0,-0.92388,7e-05,8.10358]
[1779610458997,34.17,76655.14,0.0,-0.92384,7e-05,8.10691]
[1779610460971,34.18,76655.71,0.0,-0.92379,7e-05,8.11071]
[1779610464971,34.18,76655.44,0.0,-0.92381,7e-05,8.10962]
[1779610465253,34.18,76655.44,0.0,-0.9238,7e-05,8.10989]
[1779610465471,34.18,76655.44,0.0,-0.9238,7e-05,8.10989]
[1779610471511,34.18,76654.89,0.0,-0.92384,7e-05,8.10704]
[1779610472970,34.18,76654.89,0.0,-0.92387,7e-05,8.10291]
[1779610477781,34.18,76654.7,0.0,-0.92388,7e-05,8.10246]
[1779610477970,34.18,76654.7,0.0,-0.92388,7e-05,8.10246]
[1779610483186,34.18,76655.8,0.0,-0.92379,7e-05,8.10977]
[1779610484038,34.18,76655.8,0.0,-0.92379,7e-05,8.10977]
[1779610486972,34.18,76655.37,0.0,-0.92382,7e-05,8.1074]
[1779610490302,34.18,76655.31,0.0,-0.92382,7e-05,8.10735]
[1779610490470,34.18,76655.31,0.0,-0.92382,7e-05,8.10735]
[1779610496566,34.18,76654.83,0.0,-0.92385,7e-05,8.10482]
[1779610496971,34.18,76654.83,0.0,-0.92385,7e-05,8.10482]
[1779610502825,34.18,76655.32,0.0,-0.92381,7e-05,8.10823]
[1779610502971,34.18,76655.32,0.0,-0.92381,7e-05,8.10823]
[1779610509068,34.18,76657.81,0.0,-0.92362,7e-05,8.1238]
[1779610510981,34.18,76657.62,0.0,-0.92363,7e-05,8.12277]
[1779610516418,34.19,76658.1,0.0,-0.92359,7e-05,8.12616]
[1779610517874,34.19,76658.1,0.0,-0.92359,7e-05,8.12616]
[1779610517971,34.19,76658.1,0.0,-0.92359,7e-05,8.12616]
[1779610524135,34.19,76658.18,0.0,-0.92358,7e-05,8.1268]
[1779610524972,34.19,76658.91,0.0,-0.92352,7e-05,8.1317]
[1779610530387,34.19,76658.74,0.0,-0.92353,7e-05,8.13074]
[1779610530470,34.19,76658.74,0.0,-0.92353,7e-05,8.13074]
[1779610536657,34.19,76658.78,0.0,-0.92356,7e-05,8.12735]
[1779610538971,34.19,76658.78,0.0,-0.92356,7e-05,8.12753]
[1779610542908,34.19,76658.78,0.0,-0.92355,7e-05,8.1278]
[1779610542971,34.19,76658.78,0.0,-0.92355,7e-05,8.1278]
[1779610549174,34.19,76658.78,0.0,-0.92355,7e-05,8.12825]
[1779610550984,34.19,76658.78,0.0,-0.92354,7e-05,8.12869]
[1779610555422,34.19,76659.51,0.0,-0.92348,7e-05,8.13353]
[1779610555470,34.19,76659.51,0.0,-0.92348,7e-05,8.13353]
[1779610561686,34.19,76660.52,0.0,-0.9234,7e-05,8.14006]
[1779610562743,34.19,76665.51,0.0,-0.92303,7e-05,8.17083]
[1779610564973,34.19,76665.58,0.0,-0.92302,7e-05,8.1713]
[1779610567944,34.19,76668.91,0.0,-0.92277,7e-05,8.19176]
[1779610567970,34.19,76668.91,0.0,-0.92277,7e-05,8.19176]
[1779610574205,34.19,76668.03,0.0,-0.92284,7e-05,8.18602]
[1779610574970,34.19,76668.03,0.0,-0.92285,7e-05,8.18543]
[1779610580869,34.19,76668.87,0.0,-0.92281,7e-05,8.18877]
[1779610582972,34.19,76668.87,0.0,-0.92281,7e-05,8.18877]
[1779610583221,34.19,76668.87,0.0,-0.92281,7e-05,8.18877]
[1779610587705,34.19,76668.86,0.0,-0.92282,7e-05,8.18778]
[1779610587722,34.19,76668.86,0.0,-0.92282,7e-05,8.18778]
[1779610587918,34.18,76671.52,0.0,-0.92264,7e-05,8.20286]
[1779610589208,34.18,76671.52,0.0,-0.92264,7e-05,8.20286]
[1779610589310,34.18,76679.41,0.0,-0.92205,8e-05,8.25074]
[1779610590971,34.18,76679.3,0.0,-0.92206,8e-05,8.25007]
[1779610591010,34.18,76679.71,0.0,-0.92207,8e-05,8.24779]
[1779610595473,34.18,76679.98,0.0,-0.92207,8e-05,8.24779]
[1779610595720,34.18,76679.98,0.0,-0.92207,8e-05,8.24779]
[1779610598834,34.18,76680.01,0.0,-0.92209,8e-05,8.24672]
[1779610598972,34.18,76680.01,0.0,-0.92209,8e-05,8.24672]
[1779610599064,34.17,76680.25,0.0,-0.92208,8e-05,8.24737]
[1779610601010,34.17,76677.32,0.0,-0.9223,8e-05,8.22892]
[1779610601722,34.17,76677.32,0.0,-0.9223,8e-05,8.22892]
[1779610602974,34.17,76675.93,0.0,-0.92241,8e-05,8.21996]
[1779610607315,34.17,76675.51,0.0,-0.92246,8e-05,8.21588]
[1779610607470,34.17,76675.51,0.0,-0.92246,8e-05,8.21588]
[1779610608009,34.17,76675.51,0.0,-0.92246,8e-05,8.21588]
[1779610608220,34.17,76675.51,0.0,-0.92246,8e-05,8.21588]
[1779610608322,34.17,76675.43,0.0,-0.92248,8e-05,8.21428]
[1779610614252,34.16,76674.03,0.0,-0.92261,7e-05,8.20385]
[1779610614975,34.16,76674.07,0.0,-0.92261,7e-05,8.20373]
[1779610620143,34.16,76674.52,0.0,-0.92261,8e-05,8.20426]
[1779610620528,34.16,76674.52,0.0,-0.92261,8e-05,8.20426]
[1779610620721,34.16,76674.52,0.0,-0.92261,8e-05,8.20426]
[1779610620972,34.16,76674.52,0.0,-0.92261,8e-05,8.20426]
[1779610621073,34.16,76674.52,0.0,-0.92261,8e-05,8.20389]
[1779610626185,34.15,76673.67,0.0,-0.9227,7e-05,8.19679]
[1779610626802,34.15,76673.67,0.0,-0.9227,7e-05,8.19679]
[1779610626973,34.15,76673.67,0.0,-0.9227,7e-05,8.19679]
[1779610632610,34.15,76673.04,0.0,-0.92277,7e-05,8.19108]
[1779610632725,34.15,76673.04,0.0,-0.92277,7e-05,8.19108]
[1779610632902,34.15,76673.04,0.0,-0.92277,7e-05,8.19108]
[1779610632988,34.15,76673.04,0.0,-0.92277,7e-05,8.19108]
[1779610637033,34.15,76672.98,0.0,-0.9228,7e-05,8.18891]
[1779610637222,34.15,76672.98,0.0,-0.9228,7e-05,8.18891]
[1779610637262,34.15,76672.75,0.0,-0.92282,7e-05,8.18714]
[1779610645974,34.14,76672.67,0.0,-0.92284,7e-05,8.18525]
[1779610646221,34.14,76672.67,0.0,-0.92284,7e-05,8.18525]
[1779610647670,34.14,76676.16,0.0,-0.92261,8e-05,8.2046]
[1779610647720,34.14,76676.16,0.0,-0.92261,8e-05,8.2046]
[1779610653373,34.13,76676.18,0.0,-0.92267,8e-05,8.19805]
[1779610657935,34.13,76676.08,0.0,-0.9227,8e-05,8.19593]
[1779610657974,34.13,76676.08,0.0,-0.9227,8e-05,8.19593]
[1779610659895,34.13,76675.78,0.0,-0.92272,7e-05,8.19371]
[1779610659972,34.13,76675.78,0.0,-0.92272,7e-05,8.19371]
[1779610662538,34.13,76675.78,0.0,-0.92273,7e-05,8.19334]
[1779610662721,34.13,76675.78,0.0,-0.92273,7e-05,8.19334]
[1779610662773,34.13,76675.78,0.0,-0.92274,7e-05,8.19224]
[1779610672412,34.12,76675.7,0.0,-0.92277,7e-05,8.19028]
[1779610672474,34.12,76675.7,0.0,-0.92277,7e-05,8.19028]
[1779610677749,34.12,76676.93,0.0,-0.92272,8e-05,8.19423]
[1779610677971,34.12,76676.93,0.0,-0.92272,8e-05,8.19423]
[1779610681176,34.11,76676.36,0.0,-0.92277,7e-05,8.18962]
[1779610681223,34.11,76676.36,0.0,-0.92277,7e-05,8.18962]
[1779610681324,34.11,76676.36,0.0,-0.92278,7e-05,8.1889]
[1779610686606,34.11,76678.47,0.0,-0.92265,8e-05,8.20007]
[1779610689390,34.11,76681.81,0.0,-0.9224,8e-05,8.22026]
[1779610689473,34.11,76681.81,0.0,-0.9224,8e-05,8.22026]
[1779610694095,34.11,76682.12,0.0,-0.9224,8e-05,8.22056]
[1779610694223,34.11,76682.12,0.0,-0.9224,8e-05,8.22056]
[1779610699697,34.1,76682.72,0.0,-0.92239,8e-05,8.22111]
[1779610703561,34.1,76682.93,0.0,-0.92239,8e-05,8.22163]
[1779610703723,34.1,76682.93,0.0,-0.92239,8e-05,8.22163]
[1779610703725,34.1,76682.96,0.0,-0.92239,8e-05,8.22104]
[1779610704900,34.1,76682.96,0.0,-0.92239,8e-05,8.22104]
[1779610704972,34.1,76682.96,0.0,-0.92239,8e-05,8.22104]
[1779610712533,34.09,76683.44,0.0,-0.92238,8e-05,8.2221]
[1779610712720,34.09,76683.44,0.0,-0.92238,8e-05,8.2221]
[1779610715425,34.09,76683.48,0.0,-0.92243,8e-05,8.21645]
[1779610715476,34.09,76683.48,0.0,-0.92243,8e-05,8.21645]
[1779610715527,34.09,76683.48,0.0,-0.92245,8e-05,8.21536]
[1779610724200,34.08,76683.59,0.0,-0.92245,8e-05,8.21495]
[1779610724224,34.08,76683.59,0.0,-0.92245,8e-05,8.21495]
[1779610729367,34.08,76681.4,0.0,-0.92266,8e-05,8.19832]
[1779610729474,34.08,76681.4,0.0,-0.92266,8e-05,8.19832]
[1779610730804,34.08,76681.69,0.0,-0.92264,8e-05,8.19945]
[1779610730973,34.08,76681.69,0.0,-0.92264,8e-05,8.19945]
[1779610731046,34.08,76681.58,0.0,-0.92265,8e-05,8.19845]
[1779610735391,34.07,76681.1,0.0,-0.9227,8e-05,8.19451]
[1779610735473,34.07,76681.1,0.0,-0.9227,8e-05,8.19451]
[1779610740984,34.07,76675.18,0.0,-0.92317,7e-05,8.15583]
[1779610742096,34.07,76675.18,0.0,-0.92317,7e-05,8.15583]
[1779610742222,34.07,76675.18,0.0,-0.92317,7e-05,8.15583]
[1779610744021,34.07,76674.92,0.0,-0.9232,7e-05,8.15371]
[1779610744221,34.07,76674.92,0.0,-0.9232,7e-05,8.15371]
[1779610744322,34.07,76674.8,0.0,-0.92322,7e-05,8.15244]
[1779610751055,34.06,76674.6,0.0,-0.92325,7e-05,8.14961]
[1779610753845,34.06,76674.6,0.0,-0.92325,7e-05,8.14961]
[1779610753975,34.06,76674.6,0.0,-0.92325,7e-05,8.14961]
[1779610761044,34.06,76674.6,0.0,-0.92327,7e-05,8.14799]
[1779610761224,34.06,76674.6,0.0,-0.92327,7e-05,8.14799]
[1779610761325,34.06,76679.25,0.0,-0.92294,7e-05,8.17519]
[1779610764217,34.06,76679.09,0.0,-0.92296,7e-05,8.17389]
[1779610764472,34.06,76679.09,0.0,-0.92296,7e-05,8.17389]
[1779610764318,34.06,76679.2,0.0,-0.92295,7e-05,8.17392]
[1779610768409,34.06,76679.27,0.0,-0.92296,7e-05,8.17371]
[1779610768479,34.06,76679.27,0.0,-0.92296,7e-05,8.17371]
[1779610773516,34.05,76678.75,0.0,-0.92305,7e-05,8.16455]
[1779610773722,34.05,76678.83,0.0,-0.92305,7e-05,8.16475]
[1779610775736,34.05,76678.64,0.0,-0.92307,7e-05,8.16297]
[1779610775974,34.05,76678.64,0.0,-0.92307,7e-05,8.16297]
[1779610776244,34.05,76678.61,0.0,-0.92308,7e-05,8.16218]
[1779610781279,34.05,76683.67,0.0,-0.92272,8e-05,8.1918]
[1779610781842,34.05,76683.67,0.0,-0.92272,8e-05,8.1918]
[1779610781979,34.05,76683.67,0.0,-0.92272,8e-05,8.1918]
[1779610790341,34.04,76684.16,0.0,-0.92272,8e-05,8.19159]
[1779610791768,34.04,76684.04,0.0,-0.92274,8e-05,8.19046]
[1779610791970,34.04,76684.04,0.0,-0.92274,8e-05,8.19046]
[1779610792356,34.04,76684.01,0.0,-0.92275,8e-05,8.1899]
[1779610798249,34.04,76683.7,0.0,-0.92278,8e-05,8.18683]
[1779610798473,34.04,76683.7,0.0,-0.92278,8e-05,8.18683]
[1779610804108,34.03,76683.97,0.0,-0.92282,8e-05,8.18426]
[1779610804223,34.03,76683.97,0.0,-0.92282,8e-05,8.18426]
[1779610804440,34.03,76682.35,0.0,-0.92295,8e-05,8.17351]
[1779610809478,34.02,76687.7,0.0,-0.92259,8e-05,8.20266]
[1779610809763,34.02,76687.7,0.0,-0.92259,8e-05,8.20266]
[1779610809972,34.02,76687.7,0.0,-0.92259,8e-05,8.20266]
[1779610816527,34.01,76690.4,0.0,-0.92246,8e-05,8.21367]
[1779610817816,34.0,76690.32,0.0,-0.92247,8e-05,8.21235]
[1779610817972,34.0,76690.32,0.0,-0.92247,8e-05,8.21235]
[1779610821122,34.0,76690.98,0.0,-0.92246,8e-05,8.21395]
[1779610821226,34.0,76690.98,0.0,-0.92246,8e-05,8.21395]
[1779610821562,34.0,76691.56,0.0,-0.92242,8e-05,8.21671]
[1779610826597,33.99,76691.17,0.0,-0.9225,8e-05,8.21017]
[1779610829004,33.99,76691.01,0.0,-0.92254,8e-05,8.20755]
[1779610829222,33.99,76691.01,0.0,-0.92254,8e-05,8.20755]
[1779610834509,33.98,76692.0,0.0,-0.92254,8e-05,8.20604]
[1779610834722,33.98,76693.4,0.0,-0.92245,8e-05,8.21307]
[1779610835941,33.98,76693.79,0.0,-0.92242,8e-05,8.21548]
[1779610835971,33.98,76693.79,0.0,-0.92242,8e-05,8.21548]
[1779610836038,33.97,76694.57,0.0,-0.92237,8e-05,8.21948]
[1779610841959,33.97,76695.64,0.0,-0.92234,8e-05,8.22199]
[1779610841975,33.97,76695.64,0.0,-0.92234,8e-05,8.22199]
[1779610849758,33.95,76696.2,0.0,-0.92239,8e-05,8.21808]
[1779610850865,33.95,76696.2,0.0,-0.92239,8e-05,8.21808]
[1779610850977,33.95,76696.2,0.0,-0.92239,8e-05,8.21808]
[1779610853745,33.95,76695.15,0.0,-0.9225,8e-05,8.2092]
[1779610853971,33.95,76695.15,0.0,-0.9225,8e-05,8.2092]
[1779610854067,33.95,76695.7,0.0,-0.92247,8e-05,8.21182]
[1779610859829,33.94,76696.18,0.0,-0.92249,8e-05,8.21012]
[1779610860930,33.94,76696.18,0.0,-0.92249,8e-05,8.21012]
[1779610860977,33.94,76696.18,0.0,-0.92249,8e-05,8.21012]
[1779610866338,33.93,76695.45,0.0,-0.92258,8e-05,8.20328]
[1779610866471,33.93,76695.45,0.0,-0.92258,8e-05,8.20328]
[1779610866542,33.93,76700.15,0.0,-0.92226,8e-05,8.22933]
[1779610867885,33.92,76703.85,0.0,-0.92199,8e-05,8.25147]
[1779610869887,33.92,76703.83,0.0,-0.922,8e-05,8.25053]
[1779610869973,33.92,76703.83,0.0,-0.922,8e-05,8.25053]
[1779610869988,33.92,76703.83,0.0,-0.92201,8e-05,8.25009]
[1779610874872,33.92,76705.63,0.0,-0.92189,8e-05,8.25953]
[1779610874974,33.92,76705.63,0.0,-0.92189,8e-05,8.25953]
[1779610878961,33.91,76709.07,0.0,-0.92166,8e-05,8.27872]
[1779610881439,33.91,76709.51,0.0,-0.92163,8e-05,8.281]
[1779610881475,33.91,76709.51,0.0,-0.92163,8e-05,8.281]
[1779610881532,33.91,76709.71,0.0,-0.92162,8e-05,8.28134]
[1779610885581,33.91,76710.47,0.0,-0.92158,8e-05,8.28515]
[1779610885721,33.91,76710.72,0.0,-0.92157,8e-05,8.28581]
[1779610888025,33.91,76717.53,0.0,-0.92106,8e-05,8.32735]
[1779610889226,33.91,76717.53,0.0,-0.92106,8e-05,8.32735]
[1779610889472,33.91,76717.53,0.0,-0.92106,8e-05,8.32735]
[1779610889480,33.9,76719.99,0.0,-0.92088,8e-05,8.34169]
[1779610892154,33.9,76720.0,0.0,-0.92088,8e-05,8.34175]
[1779610892222,33.9,76720.0,0.0,-0.92088,8e-05,8.34175]
[1779610892310,33.9,76720.0,0.0,-0.92093,8e-05,8.33631]
[1779610900108,33.89,76718.78,0.0,-0.92108,8e-05,8.32467]
[1779610902248,33.89,76719.55,0.0,-0.92102,8e-05,8.32902]
[1779610902471,33.89,76719.55,0.0,-0.92102,8e-05,8.32902]
[1779610907460,33.89,76720.21,0.0,-0.921,8e-05,8.33122]
[1779610907471,33.89,76720.21,0.0,-0.921,8e-05,8.33122]
[1779610907561,33.89,76720.33,0.0,-0.92099,8e-05,8.33181]
[1779610909124,33.89,76720.37,0.0,-0.92099,8e-05,8.33206]
[1779610909221,33.89,76720.37,0.0,-0.92099,8e-05,8.33206]
[1779610912193,33.89,76731.64,0.0,-0.92012,8e-05,8.40219]
[1779610914337,33.89,76732.35,0.0,-0.92007,8e-05,8.40646]
[1779610914471,33.89,76732.35,0.0,-0.92007,8e-05,8.40646]
[1779610917510,33.89,76732.59,0.0,-0.92006,8e-05,8.40738]
[1779610917575,33.88,76732.59,0.0,-0.92006,8e-05,8.407]
[1779610917722,33.88,76732.59,0.0,-0.92006,8e-05,8.407]
[1779610923271,33.88,76732.75,0.0,-0.92007,8e-05,8.40634]
[1779610926581,33.88,76730.44,0.0,-0.92026,8e-05,8.39075]
[1779610926682,33.88,76725.82,0.0,-0.92063,8e-05,8.36074]
[1779610932333,33.87,76725.29,0.0,-0.92071,8e-05,8.35496]
[1779610941396,33.86,76725.28,0.0,-0.92077,8e-05,8.34992]
[1779610945994,33.86,76725.48,0.0,-0.92077,8e-05,8.3497]
[1779610946222,33.86,76725.48,0.0,-0.92077,8e-05,8.3497]
[1779610946430,33.86,76725.38,0.0,-0.92078,8e-05,8.34883]
[1779610951466,33.86,76725.31,0.0,-0.92084,8e-05,8.34278]
[1779610961536,33.85,76725.31,0.0,-0.92087,8e-05,8.34042]
[1779610967577,33.85,76721.02,0.0,-0.92122,8e-05,8.31188]
[1779610972615,33.84,76721.06,0.0,-0.92125,8e-05,8.30979]
[1779610977649,33.84,76721.71,0.0,-0.92123,8e-05,8.31153]
[1779610981678,33.83,76726.18,0.0,-0.92091,8e-05,8.33763]
[1779610986713,33.83,76728.64,0.0,-0.92073,8e-05,8.35204]
[1779610991748,33.83,76730.64,0.0,-0.92059,8e-05,8.36348]
[1779610996783,33.83,76730.79,0.0,-0.92061,8e-05,8.36183]
[1779611005846,33.82,76731.72,0.0,-0.9206,8e-05,8.36297]
[1779611009873,33.81,76735.42,0.0,-0.92034,8e-05,8.3841]
[1779611014909,33.81,76736.94,0.0,-0.92029,8e-05,8.38647]
[1779611019944,33.8,76737.94,0.0,-0.92025,8e-05,8.39005]
[1779611024979,33.8,76737.29,0.0,-0.92033,8e-05,8.38332]
[1779611030014,33.79,76737.25,0.0,-0.92036,8e-05,8.38048]
[1779611035049,33.79,76737.16,0.0,-0.9204,8e-05,8.37733]
[1779611041091,33.78,76738.03,0.0,-0.92038,8e-05,8.37971]
[1779611046126,33.77,76737.55,0.0,-0.92045,8e-05,8.37406]
[1779611058210,33.76,76738.07,0.0,-0.92048,8e-05,8.37106]
[1779611063245,33.76,76738.31,0.0,-0.9205,8e-05,8.36992]
[1779611069287,33.75,76738.2,0.0,-0.92055,8e-05,8.36605]
[1779611074321,33.74,76736.79,0.0,-0.92073,8e-05,8.35022]
[1779611080363,33.74,76738.07,0.0,-0.92066,8e-05,8.35525]
[1779611085399,33.73,76737.81,0.0,-0.92072,8e-05,8.35106]
[1779611090435,33.73,76736.92,0.0,-0.92082,8e-05,8.34295]
[1779611095471,33.72,76737.47,0.0,-0.92081,8e-05,8.34391]
[1779611100506,33.72,76737.53,0.0,-0.92083,8e-05,8.3418]
[1779611105541,33.71,76737.82,0.0,-0.92084,8e-05,8.34113]
[1779611115611,33.7,76743.09,0.0,-0.9205,8e-05,8.36883]
[1779611116618,33.7,76747.04,0.0,-0.9202,8e-05,8.39316]
[1779611120647,33.7,76751.6,0.0,-0.91987,8e-05,8.41959]
[1779611124231,33.69,76753.34,0.0,-0.91976,8e-05,8.42877]
[1779611124471,33.69,76753.34,0.0,-0.91976,8e-05,8.42877]
[1779611127966,33.69,76752.98,0.0,-0.91982,8e-05,8.42408]
[1779611127971,33.69,76752.98,0.0,-0.91982,8e-05,8.42408]
[1779611129453,33.69,76753.59,0.0,-0.91978,8e-05,8.42734]
[1779611129473,33.69,76753.59,0.0,-0.91978,8e-05,8.42734]
[1779611129710,33.69,76753.21,0.0,-0.91982,8e-05,8.42434]
[1779611134433,33.68,76751.91,0.0,-0.91999,8e-05,8.40932]
[1779611134472,33.68,76751.91,0.0,-0.91999,8e-05,8.40932]
[1779611139779,33.67,76753.75,0.0,-0.91989,8e-05,8.41749]
[1779611141048,33.67,76756.58,0.0,-0.91967,8e-05,8.43479]
[1779611141202,33.67,76756.58,0.0,-0.91967,8e-05,8.43479]
[1779611141222,33.67,76756.58,0.0,-0.91967,8e-05,8.43479]
[1779611141794,33.67,76760.29,0.0,-0.91939,8e-05,8.45767]
[1779611149852,33.66,76761.12,0.0,-0.91939,8e-05,8.45787]
[1779611154980,33.66,76761.12,0.0,-0.91939,8e-05,8.45787]
[1779611155169,33.66,76761.12,0.0,-0.91939,8e-05,8.45787]
[1779611155226,33.66,76761.12,0.0,-0.91939,8e-05,8.45787]
[1779611155893,33.65,76760.83,0.0,-0.91946,8e-05,8.4523]
[1779611159949,33.65,76762.63,0.0,-0.91934,8e-05,8.46187]
[1779611159972,33.65,76762.63,0.0,-0.91934,8e-05,8.46187]
[1779611160138,33.65,76762.63,0.0,-0.91934,8e-05,8.46187]
[1779611160224,33.65,76762.63,0.0,-0.91934,8e-05,8.46187]
[1779611160928,33.65,76762.64,0.0,-0.91935,8e-05,8.46068]
[1779611162942,33.65,76755.34,0.0,-0.91994,8e-05,8.41323]
[1779611163716,33.65,76755.34,0.0,-0.91994,8e-05,8.41323]
[1779611163722,33.65,76755.34,0.0,-0.91994,8e-05,8.41323]
[1779611163949,33.65,76751.42,0.0,-0.92025,8e-05,8.38793]
[1779611168983,33.64,76751.46,0.0,-0.92028,8e-05,8.38569]
[1779611169974,33.64,76751.46,0.0,-0.92028,8e-05,8.38569]
[1779611170205,33.64,76751.46,0.0,-0.92028,8e-05,8.38569]
[1779611170231,33.64,76751.46,0.0,-0.92028,8e-05,8.38569]
[1779611170299,33.64,76751.4,0.0,-0.92029,8e-05,8.38481]
[1779611176035,33.63,76749.26,0.0,-0.9205,8e-05,8.36833]
[1779611177598,33.63,76749.26,0.0,-0.9205,8e-05,8.36833]
[1779611177727,33.63,76749.26,0.0,-0.9205,8e-05,8.36833]
[1779611177782,33.63,76749.26,0.0,-0.9205,8e-05,8.36833]
[1779611177871,33.63,76749.71,0.0,-0.92047,8e-05,8.37023]
[1779611177977,33.63,76749.71,0.0,-0.92047,8e-05,8.37023]
[1779611186104,33.62,76749.29,0.0,-0.92055,8e-05,8.36388]
[1779611187028,33.62,76749.29,0.0,-0.92055,8e-05,8.36388]
[1779611187223,33.62,76749.29,0.0,-0.92055,8e-05,8.36388]
[1779611193785,33.62,76746.94,0.0,-0.92081,8e-05,8.3419]
[1779611193972,33.62,76746.94,0.0,-0.92081,8e-05,8.3419]
[1779611194019,33.62,76746.88,0.0,-0.92082,8e-05,8.34066]
[1779611194224,33.62,76746.88,0.0,-0.92082,8e-05,8.34066]
[1779611194302,33.62,76747.12,0.0,-0.9208,8e-05,8.34217]
[1779611200203,33.61,76746.51,0.0,-0.92088,8e-05,8.33579]
[1779611203030,33.61,76747.53,0.0,-0.92081,8e-05,8.34136]
[1779611203223,33.61,76747.53,0.0,-0.92081,8e-05,8.34136]
[1779611208260,33.61,76747.15,0.0,-0.92088,8e-05,8.33643]
[1779611210850,33.6,76747.46,0.0,-0.92086,8e-05,8.33796]
[1779611210974,33.6,76747.46,0.0,-0.92086,8e-05,8.33796]
[1779611211209,33.6,76747.3,0.0,-0.92088,8e-05,8.33611]
[1779611211225,33.6,76747.3,0.0,-0.92088,8e-05,8.33611]
[1779611211281,33.6,76747.05,0.0,-0.9209,8e-05,8.33454]
[1779611218728,33.6,76747.05,0.0,-0.9209,8e-05,8.33454]
[1779611218973,33.6,76747.05,0.0,-0.9209,8e-05,8.33454]
[1779611227886,33.59,76746.77,0.0,-0.92097,8e-05,8.32866]
[1779611236456,33.58,76747.27,0.0,-0.92101,8e-05,8.32567]
[1779611237435,33.58,76747.27,0.0,-0.92101,8e-05,8.32567]
[1779611237472,33.58,76747.27,0.0,-0.92101,8e-05,8.32567]
[1779611237544,33.58,76747.27,0.0,-0.92101,8e-05,8.32567]
[1779611237723,33.58,76747.27,0.0,-0.92101,8e-05,8.32567]
[1779611237759,33.58,76747.35,0.0,-0.92102,8e-05,8.32534]
[1779611245721,33.58,76747.83,0.0,-0.92099,8e-05,8.32755]
[1779611246203,33.57,76747.83,0.0,-0.92102,8e-05,8.32509]
[1779611246222,33.57,76747.83,0.0,-0.92102,8e-05,8.32509]
[1779611252568,33.57,76747.77,0.0,-0.92109,8e-05,8.31786]
[1779611257602,33.57,76748.06,0.0,-0.92109,8e-05,8.31769]
[1779611261977,33.56,76747.89,0.0,-0.92113,8e-05,8.31505]
[1779611262221,33.56,76747.65,0.0,-0.92114,8e-05,8.31354]
[1779611263608,33.56,76747.49,0.0,-0.92116,8e-05,8.31215]
[1779611263724,33.56,76747.49,0.0,-0.92116,8e-05,8.31215]
[1779611263754,33.56,76747.58,0.0,-0.92116,8e-05,8.31195]
[1779611270971,33.56,76747.58,0.0,-0.92118,8e-05,8.31042]
[1779611276221,33.55,76746.76,0.0,-0.92128,8e-05,8.30298]
[1779611276474,33.55,76746.76,0.0,-0.92128,8e-05,8.30298]
[1779611276737,33.55,76746.8,0.0,-0.92128,8e-05,8.3025]
[1779611280385,33.55,76746.67,0.0,-0.92131,8e-05,8.30022]
[1779611280472,33.55,76746.67,0.0,-0.92131,8e-05,8.30022]
[1779611286806,33.54,76747.3,0.0,-0.92129,8e-05,8.30171]
[1779611287501,33.54,76747.3,0.0,-0.92129,8e-05,8.30171]
[1779611287722,33.54,76747.3,0.0,-0.92129,8e-05,8.30171]
[1779611288016,33.54,76747.3,0.0,-0.92129,8e-05,8.30171]
[1779611288228,33.54,76747.3,0.0,-0.9213,8e-05,8.30136]
[1779611288117,33.54,76747.3,0.0,-0.9213,8e-05,8.30136]
[1779611294727,33.54,76747.81,0.0,-0.92128,8e-05,8.30284]
[1779611297108,33.54,76749.62,0.0,-0.92116,8e-05,8.31287]
[1779611297222,33.54,76749.62,0.0,-0.92116,8e-05,8.31287]
[1779611298171,33.54,76751.45,0.0,-0.92102,8e-05,8.32406]
[1779611298222,33.54,76751.45,0.0,-0.92102,8e-05,8.32406]
[1779611298892,33.53,76751.62,0.0,-0.92101,8e-05,8.32476]
[1779611301636,33.53,76752.64,0.0,-0.92094,8e-05,8.33045]
[1779611301722,33.53,76752.64,0.0,-0.92094,8e-05,8.33045]
[1779611306948,33.53,76753.62,0.0,-0.92089,8e-05,8.33441]
[1779611312993,33.52,76753.86,0.0,-0.92094,8e-05,8.32929]
[1779611313227,33.52,76753.86,0.0,-0.92094,8e-05,8.32929]
[1779611313473,33.52,76753.86,0.0,-0.92094,8e-05,8.32929]
[1779611313778,33.52,76753.86,0.0,-0.92094,8e-05,8.32929]
[1779611313974,33.52,76753.86,0.0,-0.92094,8e-05,8.32929]
[1779611313999,33.52,76753.88,0.0,-0.92094,8e-05,8.32905]
[1779611319034,33.52,76753.84,0.0,-0.92097,8e-05,8.32695]
[1779611324069,33.52,76752.87,0.0,-0.92107,8e-05,8.31893]
[1779611329104,33.51,76758.04,0.0,-0.92069,8e-05,8.34971]
[1779611329543,33.51,76758.04,0.0,-0.92069,8e-05,8.34971]
[1779611329722,33.51,76758.04,0.0,-0.92069,8e-05,8.34971]
[1779611330430,33.51,76758.62,0.0,-0.92065,8e-05,8.35295]
[1779611330473,33.51,76758.62,0.0,-0.92065,8e-05,8.35295]
[1779611331118,33.51,76758.83,0.0,-0.92064,8e-05,8.35385]
[1779611340183,33.5,76761.13,0.0,-0.92051,8e-05,8.36442]
[1779611341393,33.5,76761.13,0.0,-0.92051,8e-05,8.36442]
[1779611341472,33.5,76761.13,0.0,-0.92051,8e-05,8.36442]
[1779611344051,33.5,76758.54,0.0,-0.92072,8e-05,8.34715]
[1779611344101,33.5,76758.54,0.0,-0.92072,8e-05,8.34715]
[1779611343205,33.5,76750.93,0.0,-0.92132,8e-05,8.29868]
[1779611344223,33.5,76750.93,0.0,-0.92132,8e-05,8.29868]
[1779611344315,33.5,76750.48,0.0,-0.92136,8e-05,8.2955]
[1779611350176,33.5,76750.39,0.0,-0.92139,8e-05,8.29319]
[1779611350222,33.5,76750.39,0.0,-0.92139,8e-05,8.29319]
[1779611350249,33.5,76750.39,0.0,-0.92139,8e-05,8.29319]
[1779611350475,33.5,76750.39,0.0,-0.92139,8e-05,8.29319]
[1779611350526,33.5,76750.47,0.0,-0.92138,8e-05,8.29334]
[1779611356295,33.49,76750.04,0.0,-0.92144,8e-05,8.28847]
[1779611357572,33.49,76750.04,0.0,-0.92144,8e-05,8.28847]
[1779611357722,33.49,76750.04,0.0,-0.92144,8e-05,8.28847]
[1779611365357,33.48,76750.3,0.0,-0.92146,8e-05,8.28681]
[1779611370394,33.48,76750.43,0.0,-0.92148,8e-05,8.28577]
[1779611371859,33.48,76738.12,0.0,-0.92247,8e-05,8.20332]
[1779611372560,33.48,76738.12,0.0,-0.92247,8e-05,8.20332]
[1779611372724,33.48,76738.12,0.0,-0.92247,8e-05,8.20332]
[1779611372973,33.48,76738.12,0.0,-0.92247,8e-05,8.20332]
[1779611373043,33.48,76737.31,0.0,-0.92254,8e-05,8.19799]
[1779611378450,33.48,76735.31,0.0,-0.92271,8e-05,8.18424]
[1779611379932,33.48,76735.31,0.0,-0.92271,8e-05,8.18424]
[1779611379975,33.48,76735.31,0.0,-0.92271,8e-05,8.18424]
[1779611380034,33.48,76733.22,0.0,-0.92287,8e-05,8.17069]
[1779611385500,33.47,76731.28,0.0,-0.92303,8e-05,8.15755]
[1779611387649,33.47,76731.28,0.0,-0.92303,8e-05,8.15755]
[1779611387722,33.47,76731.28,0.0,-0.92303,8e-05,8.15755]
[1779611393556,33.47,76728.7,0.0,-0.92325,8e-05,8.13982]
[1779611398591,33.47,76728.49,0.0,-0.92327,8e-05,8.13766]
[1779611404385,33.47,76728.7,0.0,-0.92327,8e-05,8.13835]
[1779611409100,33.47,76729.77,0.0,-0.92319,8e-05,8.1443]
[1779611409223,33.47,76730.13,0.0,-0.92317,8e-05,8.1464]
[1779611409332,33.47,76730.13,0.0,-0.92317,8e-05,8.1464]
[1779611409473,33.47,76730.13,0.0,-0.92317,8e-05,8.1464]
[1779611409668,33.47,76731.08,0.0,-0.9231,8e-05,8.15219]
[1779611416719,33.46,76731.29,0.0,-0.9231,8e-05,8.15242]
[1779611421754,33.46,76730.82,0.0,-0.92314,8e-05,8.14877]
[1779611428803,33.46,76730.6,0.0,-0.92317,8e-05,8.14651]
[1779611430017,33.46,76730.6,0.0,-0.92317,8e-05,8.14651]
[1779611430147,33.46,76730.6,0.0,-0.92317,8e-05,8.14651]
[1779611430119,33.46,76730.6,0.0,-0.92317,8e-05,8.14627]
[1779611430224,33.46,76730.6,0.0,-0.92317,8e-05,8.14627]
[1779611432831,33.46,76730.96,0.0,-0.92318,8e-05,8.14389]
[1779611438873,33.46,76730.91,0.0,-0.9232,8e-05,8.14291]
[1779611440741,33.46,76731.68,0.0,-0.92314,8e-05,8.14762]
[1779611440974,33.46,76731.68,0.0,-0.92314,8e-05,8.14762]
[1779611440991,33.46,76731.68,0.0,-0.92314,8e-05,8.14762]
[1779611441224,33.46,76731.68,0.0,-0.92314,8e-05,8.14762]
[1779611441073,33.46,76731.67,0.0,-0.92314,8e-05,8.14732]
[1779611446929,33.46,76731.58,0.0,-0.92316,8e-05,8.14616]
[1779611451703,33.46,76731.64,0.0,-0.92316,8e-05,8.14596]
[1779611451723,33.46,76731.64,0.0,-0.92316,8e-05,8.14596]
[1779611451885,33.46,76731.64,0.0,-0.92316,8e-05,8.14596]
[1779611451973,33.46,76731.64,0.0,-0.92316,8e-05,8.14596]
[1779611452033,33.45,76731.64,0.0,-0.92316,8e-05,8.14584]
[1779611458007,33.45,76734.93,0.0,-0.92292,8e-05,8.16576]
[1779611458460,33.45,76734.93,0.0,-0.92292,8e-05,8.16576]
[1779611458473,33.45,76734.93,0.0,-0.92292,8e-05,8.16576]
[1779611458653,33.45,76734.93,0.0,-0.92292,8e-05,8.16576]
[1779611458726,33.45,76734.93,0.0,-0.92292,8e-05,8.16576]
[1779611459014,33.45,76737.72,0.0,-0.92271,8e-05,8.1831]
[1779611464050,33.45,76737.89,0.0,-0.9227,8e-05,8.18335]
[1779611470092,33.45,76737.8,0.0,-0.92272,8e-05,8.18187]
[1779611475069,33.45,76737.93,0.0,-0.92272,8e-05,8.18224]
[1779611475225,33.45,76737.93,0.0,-0.92272,8e-05,8.18224]
[1779611475229,33.45,76737.93,0.0,-0.92272,8e-05,8.18193]
[1779611475472,33.45,76737.93,0.0,-0.92272,8e-05,8.18193]
[1779611480196,33.45,76738.21,0.0,-0.92271,8e-05,8.18305]
[1779611480223,33.45,76738.21,0.0,-0.92271,8e-05,8.18305]
[1779611481170,33.45,76762.37,0.0,-0.92084,8e-05,8.3349]
[1779611481689,33.45,76762.37,0.0,-0.92084,8e-05,8.3349]
[1779611481723,33.45,76762.37,0.0,-0.92084,8e-05,8.3349]
[1779611482177,33.45,76764.03,0.0,-0.92072,8e-05,8.34502]
[1779611484191,33.44,76768.24,0.0,-0.9204,8e-05,8.3709]
[1779611484637,33.44,76768.24,0.0,-0.9204,8e-05,8.3709]
[1779611484724,33.44,76768.24,0.0,-0.9204,8e-05,8.3709]
[1779611490233,33.44,76767.94,0.0,-0.92046,8e-05,8.36637]
[1779611491240,33.44,76771.36,0.0,-0.92023,8e-05,8.3832]
[1779611494261,33.44,76764.57,0.0,-0.92078,8e-05,8.33876]
[1779611496276,33.43,76758.89,0.0,-0.92123,8e-05,8.30203]
[1779611497905,33.43,76758.98,0.0,-0.92123,8e-05,8.30226]
[1779611497972,33.43,76758.98,0.0,-0.92123,8e-05,8.30226]
[1779611498094,33.43,76758.98,0.0,-0.92123,8e-05,8.30226]
[1779611498227,33.43,76758.98,0.0,-0.92123,8e-05,8.30226]
[1779611498289,33.43,76758.91,0.0,-0.92124,8e-05,8.30148]
[1779611500303,33.43,76755.72,0.0,-0.92149,8e-05,8.28067]
[1779611502135,33.43,76755.72,0.0,-0.92149,8e-05,8.28067]
[1779611502223,33.43,76755.72,0.0,-0.92149,8e-05,8.28067]
[1779611502163,33.43,76755.14,0.0,-0.92155,8e-05,8.27642]
[1779611502317,33.43,76754.25,0.0,-0.92162,8e-05,8.2708]
[1779611506237,33.43,76754.25,0.0,-0.92162,8e-05,8.2708]
[1779611506471,33.43,76754.23,0.0,-0.92163,8e-05,8.26983]
[1779611512387,33.42,76753.07,0.0,-0.92174,8e-05,8.26059]
[1779611514401,33.42,76746.2,0.0,-0.92228,8e-05,8.2168]
[1779611516372,33.42,76746.0,0.0,-0.9223,8e-05,8.21534]
[1779611516475,33.42,76746.0,0.0,-0.9223,8e-05,8.21534]
[1779611516628,33.42,76746.0,0.0,-0.9223,8e-05,8.21534]
[1779611516724,33.42,76746.0,0.0,-0.9223,8e-05,8.21534]
[1779611516822,33.42,76745.57,0.0,-0.92233,8e-05,8.21244]
[1779611521453,33.42,76741.97,0.0,-0.92262,8e-05,8.1888]
[1779611522577,33.42,76741.97,0.0,-0.92262,8e-05,8.1888]
[1779611522723,33.42,76741.97,0.0,-0.92262,8e-05,8.1888]
[1779611522894,33.42,76741.97,0.0,-0.92262,8e-05,8.1888]
[1779611522976,33.42,76741.97,0.0,-0.92262,8e-05,8.1888]
[1779611523057,33.42,76741.34,0.0,-0.92267,8e-05,8.18468]
[1779611527267,33.42,76739.84,0.0,-0.92279,8e-05,8.17476]
[1779611527476,33.42,76740.16,0.0,-0.92277,8e-05,8.17646]
[1779611535552,33.42,76739.58,0.0,-0.92283,8e-05,8.17157]
[1779611538016,33.42,76740.41,0.0,-0.92277,8e-05,8.17663]
[1779611538225,33.42,76740.41,0.0,-0.92277,8e-05,8.17663]
[1779611538326,33.42,76738.46,0.0,-0.92292,8e-05,8.16409]
[1779611538471,33.42,76738.46,0.0,-0.92292,8e-05,8.16409]
[1779611538728,33.42,76738.46,0.0,-0.92292,8e-05,8.16409]
[1779611543970,33.41,76737.24,0.0,-0.92302,8e-05,8.15593]
[1779611548765,33.41,76737.51,0.0,-0.92301,8e-05,8.15685]
[1779611548966,33.41,76737.51,0.0,-0.92301,8e-05,8.15685]
[1779611548976,33.41,76737.51,0.0,-0.92301,8e-05,8.15685]
[1779611549002,33.41,76734.3,0.0,-0.92326,8e-05,8.13675]
[1779611554686,33.41,76733.35,0.0,-0.92337,8e-05,8.12588]
[1779611556267,33.41,76733.35,0.0,-0.92337,8e-05,8.12588]
[1779611556474,33.41,76734.12,0.0,-0.92332,8e-05,8.13062]
[1779611556598,33.41,76734.12,0.0,-0.92332,8e-05,8.13062]
[1779611556723,33.41,76734.12,0.0,-0.92332,8e-05,8.13062]
[1779611556803,33.41,76734.05,0.0,-0.92332,8e-05,8.13009]
[1779611562742,33.41,76732.99,0.0,-0.92341,8e-05,8.12299]
[1779611566033,33.41,76733.02,0.0,-0.92341,8e-05,8.12302]
[1779611566212,33.41,76733.02,0.0,-0.92341,8e-05,8.12302]
[1779611566222,33.41,76733.02,0.0,-0.92341,8e-05,8.12302]
[1779611566313,33.41,76733.02,0.0,-0.92341,8e-05,8.12286]
[1779611571805,33.41,76731.84,0.0,-0.92351,8e-05,8.11509]
[1779611578759,33.41,76731.68,0.0,-0.92352,8e-05,8.11375]
[1779611578972,33.41,76731.68,0.0,-0.92352,8e-05,8.11375]
[1779611579162,33.41,76731.68,0.0,-0.92352,8e-05,8.11375]
[1779611579222,33.41,76731.68,0.0,-0.92352,8e-05,8.11375]
[1779611579275,33.41,76731.32,0.0,-0.92355,8e-05,8.1113]
[1779611580973,33.41,76730.35,0.0,-0.92363,8e-05,8.10524]
[1779611581073,33.41,76730.2,0.0,-0.92364,8e-05,8.10424]
[1779611586608,33.41,76730.58,0.0,-0.92361,8e-05,8.10637]
[1779611586723,33.41,76730.58,0.0,-0.92361,8e-05,8.10637]
[1779611592234,33.41,76730.54,0.0,-0.92362,8e-05,8.10584]
[1779611598380,33.41,76730.44,0.0,-0.92363,8e-05,8.10488]
[1779611600847,33.41,76728.76,0.0,-0.92376,8e-05,8.09421]
[1779611600975,33.41,76728.76,0.0,-0.92376,8e-05,8.09421]
[1779611602256,33.41,76727.19,0.0,-0.92388,8e-05,8.08435]
[1779611602355,33.41,76726.79,0.0,-0.92391,8e-05,8.08178]
[1779611602472,33.41,76726.79,0.0,-0.92391,8e-05,8.08178]
[1779611610079,33.4,76725.92,0.0,-0.92398,8e-05,8.07612]
[1779611611351,33.4,76725.92,0.0,-0.92398,8e-05,8.07612]
[1779611611472,33.4,76725.88,0.0,-0.92402,8e-05,8.07124]
[1779611614106,33.4,76716.96,0.0,-0.92471,8e-05,8.01495]
[1779611614820,33.4,76716.96,0.0,-0.92471,8e-05,8.01495]
[1779611614976,33.4,76716.96,0.0,-0.92471,8e-05,8.01495]
[1779611616804,33.4,76716.5,0.0,-0.92474,8e-05,8.01209]
[1779611616971,33.4,76716.5,0.0,-0.92474,8e-05,8.01209]
[1779611617127,33.4,76716.54,0.0,-0.92474,8e-05,8.01251]
[1779611622162,33.4,76717.09,0.0,-0.92469,8e-05,8.01625]
[1779611623177,33.4,76717.09,0.0,-0.92469,8e-05,8.01625]
[1779611623222,33.4,76717.09,0.0,-0.92469,8e-05,8.01625]
[1779611627197,33.4,76712.76,0.0,-0.92502,8e-05,7.98883]
[1779611628288,33.4,76712.76,0.0,-0.92502,8e-05,7.98883]
[1779611628472,33.4,76712.71,0.0,-0.92503,8e-05,7.98819]
[1779611630623,33.4,76714.07,0.0,-0.92494,8e-05,7.99599]
[1779611630722,33.4,76714.07,0.0,-0.92494,8e-05,7.99599]
[1779611631050,33.4,76714.07,0.0,-0.92494,8e-05,7.99599]
[1779611631225,33.4,76713.75,0.0,-0.92496,8e-05,7.99368]
[1779611637268,33.4,76713.35,0.0,-0.92502,8e-05,7.98937]
[1779611640136,33.4,76713.24,0.0,-0.92503,8e-05,7.98812]
[1779611640223,33.4,76713.24,0.0,-0.92503,8e-05,7.98812]
[1779611640289,33.39,76713.15,0.0,-0.92504,8e-05,7.98729]
[1779611648345,33.39,76712.43,0.0,-0.92512,8e-05,7.98072]
[1779611653380,33.39,76712.02,0.0,-0.92517,7e-05,7.97702]
[1779611658415,33.39,76712.24,0.0,-0.92516,7e-05,7.97729]
[1779611663450,33.38,76712.22,0.0,-0.92518,7e-05,7.97611]
[1779611668485,33.38,76712.13,0.0,-0.9252,7e-05,7.97458]
[1779611678556,33.38,76712.14,0.0,-0.92526,7e-05,7.96842]
[1779611684597,33.38,76711.5,0.0,-0.92532,7e-05,7.96342]
[1779611691737,33.38,76711.69,0.0,-0.92531,7e-05,7.96397]
[1779611697689,33.37,76712.33,0.0,-0.92528,7e-05,7.96658]
[1779611703731,33.37,76712.43,0.0,-0.92528,7e-05,7.96635]
[1779611708766,33.37,76710.77,0.0,-0.92541,7e-05,7.95541]
[1779611713801,33.37,76710.93,0.0,-0.92541,7e-05,7.95582]
[1779611720852,33.37,76710.55,0.0,-0.92545,7e-05,7.95267]
[1779611725888,33.37,76710.94,0.0,-0.92542,7e-05,7.95455]
[1779611730922,33.36,76704.81,0.0,-0.92589,7e-05,7.91608]
[1779611739986,33.36,76703.31,0.0,-0.92604,7e-05,7.90209]
[1779611745021,33.36,76702.95,0.0,-0.92607,7e-05,7.8996]
[1779611750056,33.36,76702.88,0.0,-0.92608,7e-05,7.89888]
[1779611755091,33.36,76703.05,0.0,-0.92607,7e-05,7.89961]
[1779611763147,33.36,76703.04,0.0,-0.92608,7e-05,7.89898]
[1779611773217,33.36,76703.04,0.0,-0.92609,7e-05,7.89824]
[1779611779259,33.36,76703.09,0.0,-0.92609,7e-05,7.89814]
[1779611787315,33.36,76703.14,0.0,-0.92609,7e-05,7.89787]
[1779611793357,33.36,76703.07,0.0,-0.92614,7e-05,7.89275]
[1779611806448,33.36,76702.22,0.0,-0.92621,7e-05,7.88694]
[1779611812489,33.36,76701.47,0.0,-0.92627,7e-05,7.88209]
[1779611817524,33.36,76703.12,0.0,-0.92615,7e-05,7.89207]
[1779611822560,33.35,76702.43,0.0,-0.9262,7e-05,7.88758]
[1779611823567,33.35,76719.8,0.0,-0.9249,8e-05,7.99515]
[1779611824574,33.35,76722.96,0.0,-0.92467,8e-05,8.0146]
[1779611826588,33.35,76719.18,0.0,-0.92496,8e-05,7.99061]
[1779611831623,33.35,76719.29,0.0,-0.92496,8e-05,7.99026]
[1779611837670,33.35,76719.75,0.0,-0.92494,8e-05,7.99188]
[1779611842705,33.35,76719.25,0.0,-0.92499,8e-05,7.98768]
[1779611847740,33.34,76721.62,0.0,-0.92483,8e-05,8.00135]
[1779611851767,33.34,76725.07,0.0,-0.92462,8e-05,8.01753]
[1779611856803,33.34,76724.18,0.0,-0.9247,8e-05,8.0107]
[1779611862846,33.34,76724.82,0.0,-0.92467,8e-05,8.01319]
[1779611868887,33.33,76723.49,0.0,-0.92479,8e-05,8.00348]
[1779611873923,33.33,76722.53,0.0,-0.92487,8e-05,7.9964]
[1779611879969,33.33,76723.53,0.0,-0.92481,8e-05,8.00127]
[1779611885008,33.33,76724.25,0.0,-0.92477,8e-05,8.00463]
[1779611890040,33.32,76724.55,0.0,-0.92477,8e-05,8.00536]
[1779611893061,33.32,76729.66,0.0,-0.92439,8e-05,8.03653]
[1779611900111,33.32,76728.87,0.0,-0.92447,8e-05,8.0296]
[1779611907160,33.32,76729.19,0.0,-0.92447,8e-05,8.02939]
[1779611912195,33.31,76728.66,0.0,-0.92457,8e-05,8.02004]
[1779611917234,33.31,76728.54,0.0,-0.9246,8e-05,8.01755]
[1779611921262,33.31,76732.18,0.0,-0.92434,8e-05,8.03883]
[1779611923275,33.3,76736.14,0.0,-0.92405,8e-05,8.06282]
[1779611932339,33.3,76736.66,0.0,-0.92406,8e-05,8.06219]
[1779611941401,33.29,76737.04,0.0,-0.92408,8e-05,8.06068]
[1779611946440,33.28,76736.72,0.0,-0.92413,8e-05,8.05658]
[1779611951475,33.28,76739.22,0.0,-0.92397,8e-05,8.06965]
[1779611956512,33.28,76739.21,0.0,-0.924,8e-05,8.06746]
[1779611961547,33.27,76739.43,0.0,-0.92401,8e-05,8.06674]
[1779611962554,33.27,76735.02,0.0,-0.92435,8e-05,8.03873]
[1779611969603,33.27,76733.69,0.0,-0.92448,8e-05,8.02772]
[1779611974638,33.26,76733.59,0.0,-0.92455,8e-05,8.02083]
[1779611980680,33.26,76733.06,0.0,-0.92462,8e-05,8.0153]
[1779611985715,33.25,76733.24,0.0,-0.92463,8e-05,8.0146]
[1779611990750,33.25,76733.14,0.0,-0.92466,8e-05,8.0122]
[1779612000820,33.24,76733.16,0.0,-0.9247,8e-05,8.00886]
[1779612005861,33.24,76733.43,0.0,-0.9247,8e-05,8.00885]
[1779612013917,33.23,76733.12,0.0,-0.92476,8e-05,8.00425]
[1779612018951,33.23,76733.37,0.0,-0.92476,8e-05,8.00418]
[1779612026001,33.23,76733.24,0.0,-0.92479,8e-05,8.00112]
[1779612031036,33.22,76733.6,0.0,-0.92482,8e-05,7.99742]
[1779612036071,33.22,76733.46,0.0,-0.92485,8e-05,7.99501]
[1779612041106,33.22,76733.78,0.0,-0.92485,8e-05,7.9955]
[1779612046141,33.21,76733.43,0.0,-0.92489,8e-05,7.9918]
[1779612051178,33.21,76733.29,0.0,-0.92492,8e-05,7.98944]
[1779612057221,33.21,76733.22,0.0,-0.92495,8e-05,7.98726]
[1779612062256,33.21,76733.78,0.0,-0.92492,8e-05,7.98932]
[1779612067292,33.2,76734.69,0.0,-0.92487,8e-05,7.99354]
[1779612073333,33.2,76734.28,0.0,-0.92492,8e-05,7.98925]
[1779612078368,33.2,76733.99,0.0,-0.92496,8e-05,7.98603]
[1779612083403,33.19,76733.99,0.0,-0.92498,8e-05,7.98463]
[1779612091459,33.19,76733.95,0.0,-0.92505,8e-05,7.97782]
[1779612096495,33.19,76733.95,0.0,-0.92506,8e-05,7.9765]
[1779612105559,33.18,76733.91,0.0,-0.9251,8e-05,7.97392]
[1779612110594,33.18,76733.84,0.0,-0.92512,8e-05,7.9722]
[1779612115628,33.18,76733.94,0.0,-0.92513,8e-05,7.97131]
[1779612118650,33.18,76739.01,0.0,-0.92475,8e-05,8.00223]
[1779612126706,33.17,76739.59,0.0,-0.92474,8e-05,8.00346]
[1779612128720,33.17,76735.89,0.0,-0.92503,8e-05,7.97976]
[1779612138790,33.16,76735.03,0.0,-0.92512,8e-05,7.9719]
[1779612144832,33.16,76732.89,0.0,-0.9253,8e-05,7.95709]
[1779612149866,33.16,76732.6,0.0,-0.92534,8e-05,7.95417]
[1779612155908,33.15,76733.03,0.0,-0.92537,8e-05,7.95013]
[1779612160944,33.15,76733.05,0.0,-0.92538,8e-05,7.94922]
[1779612166986,33.15,76732.92,0.0,-0.92541,8e-05,7.94723]
[1779612172021,33.15,76732.96,0.0,-0.92541,8e-05,7.94656]
[1779612180077,33.14,76732.89,0.0,-0.92549,8e-05,7.94015]
[1779612186119,33.13,76732.9,0.0,-0.92554,8e-05,7.93622]
[1779612197197,33.11,76732.92,0.0,-0.92564,8e-05,7.92845]
[1779612202231,33.11,76732.99,0.0,-0.92565,8e-05,7.9269]
[1779612207267,33.11,76732.07,0.0,-0.92575,8e-05,7.91917]
[1779612213309,33.1,76731.09,0.0,-0.9259,8e-05,7.90523]
[1779612218344,33.09,76731.09,0.0,-0.92593,8e-05,7.9033]
[1779612223379,33.09,76729.93,0.0,-0.92605,8e-05,7.89309]
[1779612228414,33.08,76729.93,0.0,-0.9261,8e-05,7.88855]
[1779612233448,33.07,76730.06,0.0,-0.92615,8e-05,7.88488]
[1779612239491,33.06,76730.1,0.0,-0.92621,8e-05,7.87982]
[1779612244526,33.05,76729.94,0.0,-0.92628,7e-05,7.87447]
[1779612246540,33.05,76725.54,0.0,-0.92663,7e-05,7.84537]
[1779612251575,33.04,76725.66,0.0,-0.92667,7e-05,7.84206]
[1779612256610,33.03,76725.04,0.0,-0.92676,7e-05,7.83426]
[1779612263659,33.02,76725.03,0.0,-0.92683,7e-05,7.82878]
[1779612268698,33.01,76726.51,0.0,-0.92677,7e-05,7.83418]
[1779612275751,33.0,76725.4,0.0,-0.92695,7e-05,7.81772]
[1779612281794,33.0,76724.68,0.0,-0.92706,7e-05,7.80889]
[1779612286829,32.99,76724.4,0.0,-0.92713,7e-05,7.80289]
[1779612291864,32.98,76724.01,0.0,-0.9272,7e-05,7.79695]
[1779612296904,32.97,76723.34,0.0,-0.92729,7e-05,7.78933]
[1779612297911,32.97,76719.38,0.0,-0.92759,7e-05,7.76409]
[1779612302946,32.97,76717.69,0.0,-0.92776,7e-05,7.75044]
[1779612308987,32.96,76716.88,0.0,-0.92786,7e-05,7.74168]
[1779612314023,32.95,76716.14,0.0,-0.92796,7e-05,7.73401]
[1779612325100,32.94,76716.83,0.0,-0.92799,7e-05,7.73152]
[1779612326106,32.94,76723.58,0.0,-0.92749,7e-05,7.77272]
[1779612331142,32.93,76722.53,0.0,-0.92765,7e-05,7.75854]
[1779612336177,32.93,76723.77,0.0,-0.9276,7e-05,7.76299]
[1779612341212,32.92,76724.14,0.0,-0.92761,7e-05,7.76204]
[1779612346246,32.91,76725.21,0.0,-0.92757,7e-05,7.765]
[1779612351282,32.9,76724.75,0.0,-0.92766,7e-05,7.75775]
[1779612356316,32.9,76727.73,0.0,-0.92749,7e-05,7.77241]
[1779612361352,32.89,76734.81,0.0,-0.927,7e-05,7.81326]
[1779612366386,32.88,76737.32,0.0,-0.92685,7e-05,7.82539]
[1779612371421,32.88,76738.56,0.0,-0.9268,8e-05,7.8296]
[1779612377465,32.87,76738.81,0.0,-0.92684,7e-05,7.82697]
[1779612378380,32.87,76738.81,0.0,-0.92684,7e-05,7.82697]
[1779612378982,32.87,76738.81,0.0,-0.92684,7e-05,7.82697]
[1779612384592,32.86,76737.93,0.0,-0.92695,7e-05,7.81739]
[1779612384722,32.86,76737.93,0.0,-0.92695,7e-05,7.81739]
[1779612384823,32.86,76737.68,0.0,-0.92698,7e-05,7.81518]
[1779612391948,32.85,76737.77,0.0,-0.927,7e-05,7.81316]
[1779612401633,32.84,76736.22,0.0,-0.92725,7e-05,7.79116]
[1779612406480,32.83,76735.98,0.0,-0.9273,7e-05,7.78737]
[1779612406722,32.83,76735.98,0.0,-0.9273,7e-05,7.78737]
[1779612406734,32.83,76735.87,0.0,-0.92731,7e-05,7.78611]
[1779612412710,32.83,76736.51,0.0,-0.92731,7e-05,7.78671]
[1779612421773,32.82,76736.76,0.0,-0.92733,7e-05,7.78511]
[1779612427814,32.81,76736.66,0.0,-0.92736,7e-05,7.7824]
[1779612430836,32.81,76740.16,0.0,-0.92711,7e-05,7.80313]
[1779612435871,32.81,76740.93,0.0,-0.92708,7e-05,7.80588]
[1779612439899,32.81,76744.56,0.0,-0.92683,8e-05,7.82685]
[1779612451983,32.79,76744.31,0.0,-0.92695,8e-05,7.81547]
[1779612457020,32.79,76744.13,0.0,-0.92702,8e-05,7.80976]
[1779612462056,32.78,76740.18,0.0,-0.92736,7e-05,7.78105]
[1779612467090,32.77,76737.92,0.0,-0.92758,7e-05,7.76317]
[1779612472125,32.76,76737.46,0.0,-0.92766,7e-05,7.75655]
[1779612481192,32.75,76737.59,0.0,-0.92773,7e-05,7.75064]
[1779612486228,32.74,76738.02,0.0,-0.92774,7e-05,7.74959]
[1779612492270,32.73,76738.02,0.0,-0.9278,7e-05,7.74507]
[1779612502340,32.72,76738.03,0.0,-0.92789,7e-05,7.73766]
[1779612512409,32.7,76738.03,0.0,-0.92802,7e-05,7.72589]
[1779612523488,32.69,76738.7,0.0,-0.92806,7e-05,7.72195]
[1779612530537,32.68,76738.63,0.0,-0.92813,7e-05,7.7164]
[1779612535572,32.67,76738.66,0.0,-0.92817,7e-05,7.71296]
[1779612540606,32.67,76739.39,0.0,-0.92816,7e-05,7.71428]
[1779612545642,32.66,76739.79,0.0,-0.92815,7e-05,7.71507]
[1779612550677,32.66,76740.29,0.0,-0.92814,7e-05,7.71624]
[1779612556719,32.65,76740.28,0.0,-0.92818,7e-05,7.71298]
[1779612561754,32.65,76741.46,0.0,-0.92811,7e-05,7.71864]
[1779612572831,32.64,76741.37,0.0,-0.9282,7e-05,7.71009]
[1779612577866,32.64,76742.88,0.0,-0.9281,7e-05,7.71791]
[1779612582901,32.64,76739.56,0.0,-0.92837,7e-05,7.69558]
[1779612586929,32.63,76734.32,0.0,-0.92877,7e-05,7.66188]
[1779612588943,32.63,76730.51,0.0,-0.92906,7e-05,7.63775]
[1779612593979,32.63,76728.96,0.0,-0.92919,7e-05,7.6271]
[1779612595592,32.63,76728.74,0.0,-0.9292,7e-05,7.62553]
[1779612596723,32.63,76726.06,0.0,-0.9294,7e-05,7.60872]
[1779612598007,32.63,76711.79,0.0,-0.93045,7e-05,7.52026]
[1779612599014,32.63,76707.96,0.0,-0.93073,7e-05,7.49639]
[1779612603047,32.63,76714.11,0.0,-0.9303,7e-05,7.5331]
[1779612604975,32.63,76716.08,0.0,-0.93016,7e-05,7.54488]
[1779612608794,32.62,76718.5,0.0,-0.92999,7e-05,7.55949]
[1779612608976,32.62,76718.5,0.0,-0.92999,7e-05,7.55949]
[1779612609089,32.62,76718.16,0.0,-0.93001,7e-05,7.55728]
[1779612615131,32.62,76718.07,0.0,-0.93003,7e-05,7.55603]
[1779612625202,32.62,76719.29,0.0,-0.92995,7e-05,7.56237]
[1779612628553,32.62,76721.58,0.0,-0.92979,7e-05,7.57613]
[1779612628724,32.62,76721.58,0.0,-0.92979,7e-05,7.57613]
[1779612630237,32.62,76726.75,0.0,-0.92942,7e-05,7.6077]
[1779612632461,32.62,76726.86,0.0,-0.92945,7e-05,7.6039]
[1779612632473,32.62,76726.86,0.0,-0.92945,7e-05,7.6039]
[1779612637843,32.62,76727.95,0.0,-0.92938,7e-05,7.60976]
[1779612637975,32.62,76727.95,0.0,-0.92938,7e-05,7.60976]
[1779612638075,32.62,76727.95,0.0,-0.92938,7e-05,7.60959]
[1779612643333,32.62,76728.08,0.0,-0.92938,7e-05,7.60944]
[1779612646602,32.61,76727.83,0.0,-0.9294,7e-05,7.6076]
[1779612646725,32.61,76727.83,0.0,-0.9294,7e-05,7.6076]
[1779612653402,32.61,76727.47,0.0,-0.92944,7e-05,7.60442]
[1779612667500,32.61,76727.26,0.0,-0.92948,7e-05,7.60148]
[1779612680592,32.6,76727.29,0.0,-0.92951,7e-05,7.59836]
[1779612685626,32.6,76727.24,0.0,-0.92954,7e-05,7.59643]
[1779612687952,32.6,76727.29,0.0,-0.92954,7e-05,7.59642]
[1779612687979,32.6,76727.29,0.0,-0.92954,7e-05,7.59642]
[1779612689266,32.6,76727.34,0.0,-0.92954,7e-05,7.59641]
[1779612689474,32.6,76727.34,0.0,-0.92954,7e-05,7.59641]
[1779612689303,32.6,76727.42,0.0,-0.92954,7e-05,7.59627]
[1779612695698,32.59,76727.41,0.0,-0.9296,7e-05,7.59002]
[1779612704760,32.59,76727.49,0.0,-0.92963,7e-05,7.58784]
[1779612705750,32.59,76727.49,0.0,-0.92963,7e-05,7.58784]
[1779612705977,32.59,76727.49,0.0,-0.92963,7e-05,7.58784]
[1779612713824,32.58,76727.09,0.0,-0.92971,7e-05,7.58039]
[1779612718859,32.58,76727.81,0.0,-0.92967,7e-05,7.58415]
[1779612720931,32.58,76727.73,0.0,-0.92968,7e-05,7.58337]
[1779612720976,32.58,76727.73,0.0,-0.92968,7e-05,7.58337]
[1779612722051,32.58,76727.81,0.0,-0.92968,7e-05,7.58357]
[1779612722223,32.58,76727.81,0.0,-0.92968,7e-05,7.58357]
[1779612722324,32.58,76727.81,0.0,-0.92968,7e-05,7.583]
[1779612728929,32.57,76728.69,0.0,-0.92963,7e-05,7.58769]
[1779612733964,32.57,76730.7,0.0,-0.92948,7e-05,7.59986]
[1779612739000,32.57,76730.66,0.0,-0.92949,7e-05,7.59928]
[1779612744037,32.57,76731.56,0.0,-0.92943,7e-05,7.60455]
[1779612749070,32.57,76731.79,0.0,-0.92942,7e-05,7.60567]
[1779612752802,32.57,76731.74,0.0,-0.92946,7e-05,7.60088]
[1779612752974,32.57,76731.74,0.0,-0.92946,7e-05,7.60088]
[1779612758133,32.59,76730.53,0.0,-0.92945,7e-05,7.60111]
[1779612761616,32.6,76728.68,0.0,-0.92948,7e-05,7.59856]
[1779612761723,32.6,76728.68,0.0,-0.92948,7e-05,7.59856]
[1779612763403,32.61,76728.43,0.0,-0.92946,7e-05,7.59992]
[1779612763476,32.61,76728.43,0.0,-0.92946,7e-05,7.59992]
[1779612763505,32.62,76728.43,0.0,-0.9294,7e-05,7.60563]
[1779612776265,32.62,76729.26,0.0,-0.92933,7e-05,7.61087]
[1779612778949,32.62,76729.45,0.0,-0.92933,7e-05,7.61114]
[1779612778976,32.62,76729.45,0.0,-0.92933,7e-05,7.61114]
[1779612784321,32.62,76726.43,0.0,-0.92956,7e-05,7.5917]
[1779612786018,32.62,76726.43,0.0,-0.92956,7e-05,7.5917]
[1779612786223,32.62,76726.43,0.0,-0.92956,7e-05,7.5917]
[1779612787424,32.62,76726.42,0.0,-0.92957,7e-05,7.59132]
[1779612787475,32.62,76726.42,0.0,-0.92957,7e-05,7.59132]
[1779612787523,32.62,76726.27,0.0,-0.92958,7e-05,7.59009]
[1779612798419,32.61,76725.79,0.0,-0.92963,7e-05,7.58632]
[1779612803121,32.62,76726.55,0.0,-0.92956,7e-05,7.59152]
[1779612803223,32.62,76726.55,0.0,-0.92956,7e-05,7.59152]
[1779612808488,32.62,76726.67,0.0,-0.92955,7e-05,7.59276]
[1779612812243,32.62,76726.67,0.0,-0.92955,7e-05,7.59276]
[1779612812301,32.62,76726.67,0.0,-0.92955,7e-05,7.59276]
[1779612812473,32.62,76726.67,0.0,-0.92955,7e-05,7.59276]
[1779612812574,32.62,76726.67,0.0,-0.92958,7e-05,7.58901]
[1779612818558,32.62,76726.67,0.0,-0.92958,7e-05,7.58849]
[1779612823593,32.62,76726.65,0.0,-0.92959,7e-05,7.58788]
[1779612828633,32.61,76726.86,0.0,-0.92958,7e-05,7.58866]
[1779612834675,32.61,76726.37,0.0,-0.92963,7e-05,7.58506]
[1779612839710,32.61,76726.42,0.0,-0.92963,7e-05,7.58493]
[1779612844776,32.61,76726.42,0.0,-0.92963,7e-05,7.58483]
[1779612844975,32.61,76726.42,0.0,-0.92963,7e-05,7.58483]
[1779612847106,32.61,76726.42,0.0,-0.92963,7e-05,7.58444]
[1779612847227,32.61,76726.42,0.0,-0.92963,7e-05,7.58444]
[1779612847314,32.61,76726.42,0.0,-0.92964,7e-05,7.58425]
[1779612851240,32.61,76728.13,0.0,-0.92951,7e-05,7.59454]
[1779612851477,32.61,76728.13,0.0,-0.92951,7e-05,7.59454]
[1779612857836,32.61,76727.95,0.0,-0.92954,7e-05,7.59262]
[1779612865892,32.61,76727.49,0.0,-0.92958,7e-05,7.589]
[1779612871296,32.61,76727.31,0.0,-0.9296,7e-05,7.58755]
[1779612871475,32.61,76727.31,0.0,-0.9296,7e-05,7.58755]
[1779612873693,32.61,76727.23,0.0,-0.92964,7e-05,7.5826]
[1779612873729,32.61,76727.23,0.0,-0.92964,7e-05,7.5826]
[1779612873831,32.61,76727.23,0.0,-0.92964,7e-05,7.58245]
[1779612879990,32.61,76727.79,0.0,-0.92961,7e-05,7.58552]
[1779612881890,32.61,76727.04,0.0,-0.92966,7e-05,7.58081]
[1779612881974,32.61,76727.04,0.0,-0.92966,7e-05,7.58081]
[1779612884030,32.61,76723.02,0.0,-0.92996,7e-05,7.55576]
[1779612885205,32.61,76723.02,0.0,-0.92996,7e-05,7.55576]
[1779612885224,32.61,76723.02,0.0,-0.92996,7e-05,7.55576]
[1779612885242,32.6,76713.2,0.0,-0.93068,7e-05,7.4952]
[1779612886038,32.61,76711.91,0.0,-0.93077,7e-05,7.48732]
[1779612887044,32.61,76707.49,0.0,-0.93109,7e-05,7.46024]
[1779612889251,32.61,76707.96,0.0,-0.93105,7e-05,7.46323]
[1779612889476,32.61,76707.96,0.0,-0.93105,7e-05,7.46323]
[1779612889867,32.61,76704.8,0.0,-0.93128,7e-05,7.44407]
[1779612889975,32.61,76704.8,0.0,-0.93128,7e-05,7.44407]
[1779612890066,32.61,76704.79,0.0,-0.93128,7e-05,7.44401]
[1779612895101,32.61,76705.41,0.0,-0.93123,7e-05,7.44836]
[1779612897115,32.61,76711.26,0.0,-0.9308,7e-05,7.48444]
[1779612898511,32.61,76711.26,0.0,-0.9308,7e-05,7.48444]
[1779612898723,32.61,76712.31,0.0,-0.93073,7e-05,7.49093]
[1779612901008,32.61,76712.17,0.0,-0.93074,7e-05,7.49008]
[1779612901224,32.61,76712.17,0.0,-0.93074,7e-05,7.49008]
[1779612901326,32.61,76712.18,0.0,-0.93073,7e-05,7.49015]
[1779612910206,32.61,76712.44,0.0,-0.93071,7e-05,7.49181]
[1779612913738,32.61,76712.44,0.0,-0.93071,7e-05,7.49181]
[1779612913973,32.61,76712.44,0.0,-0.93071,7e-05,7.49181]
[1779612920278,32.61,76712.44,0.0,-0.93072,7e-05,7.49178]
[1779612930364,32.61,76712.44,0.0,-0.93072,7e-05,7.49178]
[1779612930474,32.61,76712.44,0.0,-0.93072,7e-05,7.49178]
[1779612930947,32.61,76712.44,0.0,-0.93072,7e-05,7.4917]
[1779612930977,32.61,76712.44,0.0,-0.93072,7e-05,7.4917]
[1779612937396,32.61,76712.24,0.0,-0.93077,7e-05,7.48613]
[1779612937901,32.61,76712.24,0.0,-0.93077,7e-05,7.48613]
[1779612937973,32.61,76712.24,0.0,-0.93077,7e-05,7.48613]
[1779612943439,32.61,76710.03,0.0,-0.93093,7e-05,7.4726]
[1779612949481,32.61,76709.85,0.0,-0.93094,7e-05,7.47156]
[1779612954516,32.61,76710.03,0.0,-0.93093,7e-05,7.47271]
[1779612959551,32.61,76711.65,0.0,-0.93081,7e-05,7.48268]
[1779612962244,32.61,76711.65,0.0,-0.93081,7e-05,7.48268]
[1779612962472,32.61,76711.65,0.0,-0.93081,7e-05,7.48268]
[1779612962572,32.61,76715.35,0.0,-0.93054,7e-05,7.50539]
[1779612965189,32.61,76716.03,0.0,-0.93049,7e-05,7.50953]
[1779612965227,32.61,76716.03,0.0,-0.93049,7e-05,7.50953]
[1779612965593,32.61,76716.04,0.0,-0.93049,7e-05,7.50949]
[1779612968238,32.61,76716.16,0.0,-0.93048,7e-05,7.51013]
[1779612980698,32.6,76717.7,0.0,-0.93038,7e-05,7.51852]
[1779612983917,32.6,76718.44,0.0,-0.93033,7e-05,7.5227]
[1779612983980,32.6,76718.44,0.0,-0.93033,7e-05,7.5227]
[1779612984018,32.6,76718.44,0.0,-0.93034,7e-05,7.52193]
[1779612991775,32.6,76721.61,0.0,-0.93018,7e-05,7.53416]
[1779612997816,32.59,76722.2,0.0,-0.93017,7e-05,7.53548]
[1779613002852,32.59,76723.57,0.0,-0.93007,7e-05,7.54374]
[1779613007887,32.59,76723.75,0.0,-0.93006,7e-05,7.54442]
[1779613013929,32.59,76723.67,0.0,-0.93009,7e-05,7.5425]
[1779613018964,32.59,76725.45,0.0,-0.92996,7e-05,7.55335]
[1779613024000,32.59,76725.58,0.0,-0.92995,7e-05,7.55372]
[1779613034070,32.58,76725.92,0.0,-0.92996,7e-05,7.55291]
[1779613039105,32.58,76728.92,0.0,-0.92976,7e-05,7.57003]
[1779613044141,32.58,76730.8,0.0,-0.92964,7e-05,7.58007]
[1779613049176,32.57,76730.89,0.0,-0.92966,7e-05,7.57899]
[1779613050133,32.57,76730.89,0.0,-0.92966,7e-05,7.57899]
[1779613052977,32.57,76728.16,0.0,-0.9299,7e-05,7.55684]
[1779613059246,32.57,76727.91,0.0,-0.92995,7e-05,7.55322]
[1779613064280,32.56,76728.2,0.0,-0.92994,7e-05,7.55353]
[1779613071461,32.56,76728.38,0.0,-0.92994,7e-05,7.55346]
[1779613071475,32.56,76728.38,0.0,-0.92994,7e-05,7.55346]
[1779613071711,32.56,76728.38,0.0,-0.92994,7e-05,7.55346]
[1779613071727,32.56,76728.38,0.0,-0.92994,7e-05,7.55346]
[1779613071813,32.56,76728.02,0.0,-0.92998,7e-05,7.55007]
[1779613081400,32.55,76728.02,0.0,-0.93002,7e-05,7.54747]
[1779613085835,32.55,76730.28,0.0,-0.92986,7e-05,7.56055]
[1779613085977,32.55,76730.23,0.0,-0.92987,7e-05,7.55963]
[1779613091470,32.55,76732.41,0.0,-0.92973,7e-05,7.57153]
[1779613096172,32.55,76732.81,0.0,-0.92972,7e-05,7.57273]
[1779613096227,32.55,76732.81,0.0,-0.92972,7e-05,7.57273]
[1779613096461,32.55,76732.81,0.0,-0.92972,7e-05,7.57273]
[1779613096473,32.55,76732.81,0.0,-0.92972,7e-05,7.57273]
[1779613096505,32.54,76733.64,0.0,-0.92966,7e-05,7.57755]
[1779613104562,32.53,76734.81,0.0,-0.92967,7e-05,7.57646]
[1779613107449,32.53,76735.32,0.0,-0.92964,7e-05,7.57899]
[1779613107475,32.53,76735.32,0.0,-0.92964,7e-05,7.57899]
[1779613112618,32.52,76735.96,0.0,-0.92966,7e-05,7.57677]
[1779613113579,32.52,76735.96,0.0,-0.92966,7e-05,7.57677]
[1779613113729,32.52,76735.96,0.0,-0.92966,7e-05,7.57677]
[1779613113848,32.52,76735.96,0.0,-0.92966,7e-05,7.57677]
[1779613113949,32.52,76735.84,0.0,-0.92967,7e-05,7.57542]
[1779613113975,32.52,76735.84,0.0,-0.92967,7e-05,7.57542]
[1779613119668,32.52,76736.02,0.0,-0.92968,7e-05,7.57503]
[1779613124708,32.52,76736.55,0.0,-0.92966,7e-05,7.57684]
[1779613129743,32.51,76736.52,0.0,-0.92968,7e-05,7.57489]
[1779613135785,32.51,76737.91,0.0,-0.9296,7e-05,7.58181]
[1779613141827,32.51,76739.31,0.0,-0.92951,7e-05,7.58875]
[1779613144438,32.51,76739.19,0.0,-0.92953,7e-05,7.58741]
[1779613144476,32.51,76739.19,0.0,-0.92953,7e-05,7.58741]
[1779613151898,32.5,76739.59,0.0,-0.92953,7e-05,7.58754]
[1779613152829,32.5,76739.59,0.0,-0.92953,7e-05,7.58754]
[1779613152959,32.5,76739.59,0.0,-0.92953,7e-05,7.58754]
[1779613152979,32.5,76739.59,0.0,-0.92953,7e-05,7.58754]
[1779613152980,32.5,76739.46,0.0,-0.92954,7e-05,7.58644]
[1779613159877,32.5,76739.76,0.0,-0.92953,7e-05,7.58715]
[1779613159971,32.5,76739.76,0.0,-0.92953,7e-05,7.58715]
[1779613159891,32.5,76739.76,0.0,-0.92955,7e-05,7.58628]
[1779613164729,32.49,76739.76,0.0,-0.92956,7e-05,7.58542]
[1779613164972,32.49,76739.76,0.0,-0.92956,7e-05,7.58542]
[1779613171034,32.49,76739.66,0.0,-0.92963,7e-05,7.57824]
[1779613176070,32.49,76739.74,0.0,-0.92964,7e-05,7.57736]
[1779613181105,32.48,76738.55,0.0,-0.92974,7e-05,7.56862]
[1779613185947,32.48,76737.29,0.0,-0.92984,7e-05,7.56005]
[1779613185972,32.48,76737.29,0.0,-0.92984,7e-05,7.56005]
[1779613186384,32.48,76737.29,0.0,-0.92984,7e-05,7.56005]
[1779613186473,32.48,76737.29,0.0,-0.92984,7e-05,7.56005]
[1779613186477,32.48,76737.29,0.0,-0.92985,7e-05,7.55956]
[1779613191175,32.48,76743.13,0.0,-0.92943,7e-05,7.59463]
[1779613192946,32.48,76743.13,0.0,-0.92943,7e-05,7.59463]
[1779613192971,32.48,76743.13,0.0,-0.92943,7e-05,7.59463]
[1779613199994,32.48,76744.49,0.0,-0.92935,7e-05,7.60132]
[1779613201779,32.47,76745.37,0.0,-0.9293,7e-05,7.60591]
[1779613201976,32.47,76745.37,0.0,-0.9293,7e-05,7.60591]
[1779613202133,32.47,76745.6,0.0,-0.92929,7e-05,7.60704]
[1779613202227,32.47,76745.6,0.0,-0.92929,7e-05,7.60704]
[1779613202252,32.47,76745.57,0.0,-0.92929,7e-05,7.60655]
[1779613207287,32.47,76743.84,0.0,-0.92944,7e-05,7.59432]
[1779613208993,32.47,76743.84,0.0,-0.92944,7e-05,7.59432]
[1779613208295,32.47,76740.25,0.0,-0.92971,7e-05,7.57172]
[1779613209222,32.47,76740.25,0.0,-0.92971,7e-05,7.57172]
[1779613209681,32.47,76740.25,0.0,-0.92971,7e-05,7.57172]
[1779613209726,32.47,76740.25,0.0,-0.92971,7e-05,7.57172]
[1779613209823,32.47,76739.11,0.0,-0.9298,7e-05,7.56417]
[1779613217357,32.47,76739.33,0.0,-0.9298,7e-05,7.56389]
[1779613219688,32.47,76739.0,0.0,-0.92983,7e-05,7.56161]
[1779613219722,32.47,76739.0,0.0,-0.92983,7e-05,7.56161]
[1779613225412,32.46,76738.87,0.0,-0.92986,7e-05,7.55917]
[1779613229423,32.46,76738.87,0.0,-0.92987,7e-05,7.55824]
[1779613229472,32.46,76738.87,0.0,-0.92987,7e-05,7.55824]
[1779613230027,32.46,76738.87,0.0,-0.92987,7e-05,7.55824]
[1779613230227,32.46,76738.87,0.0,-0.92987,7e-05,7.55824]
[1779613230448,32.46,76738.6,0.0,-0.92989,7e-05,7.55634]
[1779613233450,32.46,76738.26,0.0,-0.92996,7e-05,7.54947]
[1779613233472,32.46,76738.26,0.0,-0.92996,7e-05,7.54947]
[1779613233481,32.46,76728.18,0.0,-0.9307,7e-05,7.48685]
[1779613234476,32.46,76728.09,0.0,-0.93071,7e-05,7.48616]
[1779613240518,32.46,76728.09,0.0,-0.93072,7e-05,7.48536]
[1779613245465,32.46,76728.19,0.0,-0.93071,7e-05,7.48583]
[1779613245476,32.46,76728.19,0.0,-0.93071,7e-05,7.48583]
[1779613249171,32.46,76728.58,0.0,-0.93069,7e-05,7.48747]
[1779613249222,32.46,76728.58,0.0,-0.93069,7e-05,7.48747]
[1779613249581,32.45,76728.59,0.0,-0.9307,7e-05,7.48704]
[1779613254616,32.45,76728.61,0.0,-0.9307,7e-05,7.48631]
[1779613260615,32.45,76728.88,0.0,-0.93069,7e-05,7.48725]
[1779613260724,32.45,76728.88,0.0,-0.93069,7e-05,7.48725]
[1779613270134,32.45,76728.82,0.0,-0.93071,7e-05,7.48556]
[1779613275772,32.44,76729.2,0.0,-0.93071,7e-05,7.48597]
[1779613277172,32.44,76729.2,0.0,-0.93071,7e-05,7.48597]
[1779613277221,32.44,76729.2,0.0,-0.93071,7e-05,7.48597]
[1779613277586,32.44,76729.2,0.0,-0.93071,7e-05,7.48597]
[1779613277727,32.44,76729.2,0.0,-0.93071,7e-05,7.48597]
[1779613277748,32.44,76729.2,0.0,-0.93071,7e-05,7.48557]
[1779613283829,32.44,76729.01,0.0,-0.93074,7e-05,7.48319]
[1779613286606,32.44,76729.17,0.0,-0.93073,7e-05,7.48397]
[1779613286973,32.44,76729.17,0.0,-0.93073,7e-05,7.48397]
[1779613294127,32.44,76729.18,0.0,-0.93075,7e-05,7.48281]
[1779613294711,32.44,76729.18,0.0,-0.93075,7e-05,7.48281]
[1779613294722,32.44,76729.18,0.0,-0.93075,7e-05,7.48281]
[1779613294907,32.44,76732.69,0.0,-0.93054,7e-05,7.4992]
[1779613295144,32.44,76732.69,0.0,-0.93054,7e-05,7.4992]
[1779613295223,32.44,76732.69,0.0,-0.93054,7e-05,7.4992]
[1779613295914,32.44,76735.02,0.0,-0.93037,7e-05,7.51339]
[1779613303969,32.43,76735.54,0.0,-0.93036,7e-05,7.5146]
[1779613307458,32.43,76736.06,0.0,-0.93032,7e-05,7.51733]
[1779613307471,32.43,76736.06,0.0,-0.93032,7e-05,7.51733]
[1779613313034,32.43,76737.29,0.0,-0.93025,7e-05,7.52326]
[1779613318069,32.43,76737.26,0.0,-0.93027,7e-05,7.52187]
[1779613318852,32.43,76737.26,0.0,-0.93027,7e-05,7.52187]
[1779613318973,32.43,76737.26,0.0,-0.93027,7e-05,7.52187]
[1779613319070,32.43,76737.26,0.0,-0.93027,7e-05,7.52164]
[1779613321915,32.42,76737.2,0.0,-0.93028,7e-05,7.5208]
[1779613321970,32.42,76737.2,0.0,-0.93028,7e-05,7.5208]
[1779613324111,32.41,76746.73,0.0,-0.92964,7e-05,7.57492]
[1779613325079,32.41,76746.73,0.0,-0.92964,7e-05,7.57492]
[1779613325224,32.41,76747.22,0.0,-0.92961,7e-05,7.57766]
[1779613325363,32.41,76747.22,0.0,-0.92961,7e-05,7.57766]
[1779613325474,32.41,76747.22,0.0,-0.92961,7e-05,7.57766]
[1779613326125,32.41,76747.76,0.0,-0.92957,7e-05,7.58072]
[1779613331160,32.41,76747.83,0.0,-0.92959,7e-05,7.57948]
[1779613336195,32.41,76748.72,0.0,-0.92955,7e-05,7.58276]
[1779613338978,32.4,76748.8,0.0,-0.92955,7e-05,7.58236]
[1779613342369,32.4,76749.83,0.0,-0.92949,7e-05,7.58747]
[1779613342473,32.4,76749.83,0.0,-0.92949,7e-05,7.58747]
[1779613342519,32.4,76750.73,0.0,-0.92943,7e-05,7.59263]
[1779613344737,32.4,76751.13,0.0,-0.92941,7e-05,7.59468]
[1779613344978,32.4,76751.13,0.0,-0.92941,7e-05,7.59468]
[1779613356334,32.39,76750.94,0.0,-0.92953,7e-05,7.5834]
[1779613361370,32.38,76751.57,0.0,-0.92951,7e-05,7.58521]
[1779613364874,32.38,76751.1,0.0,-0.92955,7e-05,7.58145]
[1779613364972,32.38,76751.1,0.0,-0.92955,7e-05,7.58145]
[1779613365118,32.38,76751.1,0.0,-0.92955,7e-05,7.58145]
[1779613365189,32.38,76751.1,0.0,-0.92956,7e-05,7.58063]
[1779613365224,32.38,76751.1,0.0,-0.92956,7e-05,7.58063]
[1779613370432,32.38,76752.67,0.0,-0.92947,7e-05,7.5884]
[1779613373454,32.38,76761.69,0.0,-0.92881,7e-05,7.64355]
[1779613374461,32.37,76768.46,0.0,-0.92831,8e-05,7.68552]
[1779613376783,32.37,76768.4,0.0,-0.92832,8e-05,7.68459]
[1779613376975,32.37,76768.4,0.0,-0.92832,8e-05,7.68459]
[1779613377026,32.37,76768.4,0.0,-0.92832,8e-05,7.68459]
[1779613377070,32.37,76768.47,0.0,-0.92833,8e-05,7.6839]
[1779613377238,32.37,76768.47,0.0,-0.92833,8e-05,7.6839]
[1779613382519,32.37,76761.6,0.0,-0.92888,7e-05,7.63794]
[1779613389368,32.36,76760.84,0.0,-0.92896,7e-05,7.63114]
[1779613389475,32.36,76760.84,0.0,-0.92896,7e-05,7.63114]
[1779613389505,32.36,76760.84,0.0,-0.92896,7e-05,7.63114]
[1779613389727,32.36,76760.84,0.0,-0.92896,7e-05,7.63114]
[1779613389823,32.36,76760.79,0.0,-0.92898,7e-05,7.62928]
[1779613391584,32.36,76757.09,0.0,-0.92927,7e-05,7.60509]
[1779613396618,32.35,76756.44,0.0,-0.92935,7e-05,7.5986]
[1779613399217,32.35,76756.35,0.0,-0.92936,7e-05,7.59758]
[1779613399236,32.35,76756.35,0.0,-0.92936,7e-05,7.59758]
[1779613405099,32.35,76755.42,0.0,-0.92947,7e-05,7.58899]
[1779613405223,32.35,76755.42,0.0,-0.92947,7e-05,7.58899]
[1779613405202,32.34,76755.55,0.0,-0.92947,7e-05,7.5889]
[1779613409677,32.34,76752.93,0.0,-0.92968,7e-05,7.5712]
[1779613409724,32.34,76752.93,0.0,-0.92968,7e-05,7.5712]
[1779613416103,32.34,76750.73,0.0,-0.92991,7e-05,7.55082]
[1779613418941,32.33,76751.37,0.0,-0.92987,7e-05,7.55369]
[1779613418973,32.33,76751.37,0.0,-0.92987,7e-05,7.55369]
[1779613419186,32.33,76751.37,0.0,-0.92987,7e-05,7.55369]
[1779613419223,32.33,76751.37,0.0,-0.92987,7e-05,7.55369]
[1779613419037,32.33,76752.31,0.0,-0.92981,7e-05,7.5588]
[1779613424480,32.33,76753.44,0.0,-0.92975,7e-05,7.56434]
[1779613424711,32.33,76753.44,0.0,-0.92975,7e-05,7.56434]
[1779613424723,32.33,76753.44,0.0,-0.92975,7e-05,7.56434]
[1779613424816,32.33,76753.15,0.0,-0.92977,7e-05,7.56216]
[1779613429851,32.33,76753.2,0.0,-0.92979,7e-05,7.56062]
[1779613432651,32.32,76753.41,0.0,-0.92978,7e-05,7.56121]
[1779613432722,32.32,76753.41,0.0,-0.92978,7e-05,7.56121]
[1779613432725,32.32,76753.41,0.0,-0.92978,7e-05,7.56121]
[1779613432970,32.32,76753.41,0.0,-0.92978,7e-05,7.56121]
[1779613433038,32.32,76753.83,0.0,-0.92976,7e-05,7.56347]
[1779613438915,32.32,76754.95,0.0,-0.9297,7e-05,7.56833]
[1779613441525,32.32,76753.84,0.0,-0.92979,7e-05,7.5607]
[1779613441722,32.32,76753.84,0.0,-0.92979,7e-05,7.5607]
[1779613441858,32.32,76753.84,0.0,-0.92979,7e-05,7.5607]
[1779613441972,32.32,76753.84,0.0,-0.92979,7e-05,7.5607]
[1779613442072,32.32,76753.9,0.0,-0.92979,7e-05,7.56039]
[1779613447977,32.31,76753.75,0.0,-0.92982,7e-05,7.55781]
[1779613453016,32.31,76752.88,0.0,-0.92991,7e-05,7.5508]
[1779613456983,32.31,76752.66,0.0,-0.92994,7e-05,7.54851]
[1779613457180,32.31,76752.66,0.0,-0.92994,7e-05,7.54851]
[1779613457224,32.31,76752.66,0.0,-0.92994,7e-05,7.54851]
[1779613457223,32.31,76752.66,0.0,-0.92994,7e-05,7.54791]
[1779613457324,32.31,76752.66,0.0,-0.92994,7e-05,7.54791]
[1779613465102,32.3,76752.19,0.0,-0.93001,7e-05,7.5426]
[1779613467225,32.3,76752.16,0.0,-0.93001,7e-05,7.54213]
[1779613467231,32.3,76752.16,0.0,-0.93002,7e-05,7.54185]
[1779613467472,32.3,76752.16,0.0,-0.93002,7e-05,7.54185]
[1779613467604,32.3,76752.16,0.0,-0.93002,7e-05,7.54185]
[1779613467724,32.3,76752.16,0.0,-0.93002,7e-05,7.54185]
[1779613471144,32.3,76752.49,0.0,-0.93004,7e-05,7.53848]
[1779613472810,32.3,76752.49,0.0,-0.93004,7e-05,7.53848]
[1779613472972,32.3,76752.49,0.0,-0.93004,7e-05,7.53848]
[1779613474510,32.3,76752.52,0.0,-0.93004,7e-05,7.5384]
[1779613474722,32.3,76752.52,0.0,-0.93004,7e-05,7.5384]
[1779613475171,32.3,76748.75,0.0,-0.93032,7e-05,7.51493]
[1779613478911,32.3,76748.35,0.0,-0.93035,7e-05,7.51257]
[1779613478974,32.3,76748.35,0.0,-0.93035,7e-05,7.51257]
[1779613484235,32.3,76750.3,0.0,-0.9302,7e-05,7.52494]
[1779613485456,32.3,76750.37,0.0,-0.9302,7e-05,7.52539]
[1779613485472,32.3,76750.37,0.0,-0.9302,7e-05,7.52539]
[1779613485633,32.3,76750.37,0.0,-0.9302,7e-05,7.52539]
[1779613485722,32.3,76750.37,0.0,-0.9302,7e-05,7.52539]
[1779613486249,32.3,76750.54,0.0,-0.93018,7e-05,7.52647]
[1779613491284,32.3,76750.67,0.0,-0.93017,7e-05,7.52735]
[1779613495919,32.3,76750.7,0.0,-0.93017,7e-05,7.52755]
[1779613501354,32.3,76750.61,0.0,-0.93018,7e-05,7.52709]
[1779613506030,32.3,76750.79,0.0,-0.93016,7e-05,7.52825]
[1779613506220,32.3,76750.79,0.0,-0.93016,7e-05,7.52825]
[1779613506266,32.3,76750.79,0.0,-0.93016,7e-05,7.52825]
[1779613506322,32.3,76750.79,0.0,-0.93016,7e-05,7.5283]
[1779613506474,32.3,76750.79,0.0,-0.93016,7e-05,7.5283]
[1779613512431,32.3,76751.82,0.0,-0.93008,7e-05,7.53481]
[1779613517466,32.3,76751.68,0.0,-0.93009,7e-05,7.53402]
[1779613522065,32.3,76751.75,0.0,-0.93009,7e-05,7.53451]
[1779613522220,32.3,76751.75,0.0,-0.93009,7e-05,7.53451]
[1779613522367,32.3,76751.75,0.0,-0.93009,7e-05,7.53454]
[1779613522471,32.3,76751.75,0.0,-0.93009,7e-05,7.53454]
[1779613528543,32.3,76751.85,0.0,-0.93008,7e-05,7.53525]
[1779613533578,32.3,76751.43,0.0,-0.93014,7e-05,7.52843]
[1779613538613,32.3,76752.19,0.0,-0.93009,7e-05,7.53329]
[1779613543648,32.3,76752.02,0.0,-0.9301,7e-05,7.53235]
[1779613549814,32.3,76752.02,0.0,-0.9301,7e-05,7.53235]
[1779613549972,32.3,76752.02,0.0,-0.9301,7e-05,7.53235]
[1779613550057,32.3,76752.02,0.0,-0.9301,7e-05,7.53235]
[1779613550222,32.3,76752.02,0.0,-0.9301,7e-05,7.53235]
[1779613550322,32.3,76752.04,0.0,-0.93009,7e-05,7.53268]
[1779613556025,32.3,76752.02,0.0,-0.93009,7e-05,7.53264]
[1779613563762,32.3,76752.04,0.0,-0.93009,7e-05,7.53271]
[1779613564354,32.3,76752.04,0.0,-0.93009,7e-05,7.53271]
[1779613564399,32.3,76752.46,0.0,-0.93007,7e-05,7.53427]
[1779613564472,32.3,76752.46,0.0,-0.93007,7e-05,7.53427]
[1779613564769,32.3,76752.46,0.0,-0.93007,7e-05,7.53427]
[1779613564972,32.3,76752.46,0.0,-0.93007,7e-05,7.53427]
[1779613564988,32.3,76753.66,0.0,-0.92999,7e-05,7.54175]
[1779613572854,32.3,76752.13,0.0,-0.93012,7e-05,7.53053]
[1779613577889,32.3,76751.32,0.0,-0.93019,7e-05,7.52446]
[1779613580328,32.29,76750.96,0.0,-0.93022,7e-05,7.52203]
[1779613580470,32.29,76750.97,0.0,-0.93022,7e-05,7.5219]
[1779613583272,32.29,76751.2,0.0,-0.93021,7e-05,7.52294]
[1779613583321,32.29,76750.78,0.0,-0.93025,7e-05,7.51994]
[1779613583470,32.29,76750.78,0.0,-0.93025,7e-05,7.51994]
[1779613583932,32.29,76750.75,0.0,-0.93025,7e-05,7.51976]
[1779613587287,32.29,76750.55,0.0,-0.93026,7e-05,7.51832]
[1779613587389,32.29,76753.28,0.0,-0.93007,7e-05,7.53474]
[1779613587471,32.29,76753.28,0.0,-0.93007,7e-05,7.53474]
[1779613587960,32.29,76760.91,0.0,-0.9295,7e-05,7.58237]
[1779613588967,32.29,76759.16,0.0,-0.92964,7e-05,7.57114]
[1779613594003,32.29,76758.27,0.0,-0.92976,7e-05,7.55988]
[1779613599044,32.29,76758.39,0.0,-0.92976,7e-05,7.55945]
[1779613606710,32.29,76758.39,0.0,-0.92976,7e-05,7.55945]
[1779613606720,32.29,76758.39,0.0,-0.92976,7e-05,7.55945]
[1779613611630,32.28,76759.93,0.0,-0.92965,7e-05,7.56846]
[1779613611720,32.28,76759.93,0.0,-0.92965,7e-05,7.56846]
[1779613612247,32.28,76759.93,0.0,-0.92965,7e-05,7.56846]
[1779613612322,32.28,76761.22,0.0,-0.92956,7e-05,7.57637]
[1779613612472,32.28,76761.22,0.0,-0.92956,7e-05,7.57637]
[1779613619360,32.28,76762.37,0.0,-0.92948,7e-05,7.58328]
[1779613619462,32.28,76763.64,0.0,-0.92939,7e-05,7.59084]
[1779613619470,32.28,76763.64,0.0,-0.92939,7e-05,7.59084]
[1779613619766,32.28,76763.64,0.0,-0.92939,7e-05,7.59084]
[1779613619970,32.28,76763.64,0.0,-0.92939,7e-05,7.59084]
[1779613620191,32.28,76765.32,0.0,-0.92926,7e-05,7.60136]
[1779613627240,32.28,76765.39,0.0,-0.92929,7e-05,7.59952]
[1779613632275,32.27,76767.51,0.0,-0.92915,7e-05,7.61079]
[1779613633282,32.27,76770.6,0.0,-0.92892,7e-05,7.62999]
[1779613634889,32.27,76772.32,0.0,-0.9288,8e-05,7.64057]
[1779613634974,32.27,76772.32,0.0,-0.9288,8e-05,7.64057]
[1779613635296,32.27,76775.05,0.0,-0.92859,8e-05,7.6575]
[1779613636303,32.27,76777.71,0.0,-0.9284,8e-05,7.67398]
[1779613636973,32.27,76777.71,0.0,-0.9284,8e-05,7.67398]
[1779613637310,32.27,76782.15,0.0,-0.92807,8e-05,7.70168]
[1779613638834,32.27,76782.14,0.0,-0.92807,8e-05,7.70129]
[1779613638973,32.27,76782.14,0.0,-0.92807,8e-05,7.70129]
[1779613644364,32.27,76785.23,0.0,-0.92786,8e-05,7.71867]
[1779613649228,32.26,76785.63,0.0,-0.92785,8e-05,7.71937]
[1779613649469,32.26,76785.63,0.0,-0.92785,8e-05,7.71937]
[1779613654210,32.26,76784.38,0.0,-0.92803,8e-05,7.70372]
[1779613654220,32.26,76784.38,0.0,-0.92803,8e-05,7.70372]
[1779613654290,32.26,76784.38,0.0,-0.92803,8e-05,7.70372]
[1779613654433,32.26,76784.33,0.0,-0.92804,8e-05,7.70274]
[1779613660476,32.25,76784.18,0.0,-0.9281,8e-05,7.69776]
[1779613669636,32.24,76784.41,0.0,-0.92811,8e-05,7.69719]
[1779613669722,32.24,76784.41,0.0,-0.92811,8e-05,7.69719]
[1779613669822,32.24,76784.5,0.0,-0.92815,8e-05,7.69376]
[1779613679608,32.22,76784.5,0.0,-0.92823,8e-05,7.68711]
[1779613686657,32.21,76784.5,0.0,-0.92829,8e-05,7.68238]
[1779613691693,32.21,76784.61,0.0,-0.92832,8e-05,7.67968]
[1779613696732,32.2,76784.7,0.0,-0.92835,8e-05,7.67687]
[1779613701763,32.2,76785.36,0.0,-0.92835,8e-05,7.67762]
[1779613707808,32.19,76780.28,0.0,-0.92878,8e-05,7.64156]
[1779613708815,32.19,76773.85,0.0,-0.92927,7e-05,7.60048]
[1779613713851,32.18,76775.39,0.0,-0.92922,7e-05,7.60306]
[1779613722914,32.17,76775.9,0.0,-0.92924,7e-05,7.60137]
[1779613728956,32.17,76777.29,0.0,-0.92918,8e-05,7.60694]
[1779613733991,32.16,76777.17,0.0,-0.92922,7e-05,7.60354]
[1779613741040,32.15,76776.82,0.0,-0.92929,7e-05,7.59771]
[1779613751110,32.14,76776.82,0.0,-0.92935,7e-05,7.5927]
[1779613763194,32.13,76776.89,0.0,-0.92941,7e-05,7.58734]
[1779613766215,32.13,76781.15,0.0,-0.92911,8e-05,7.61275]
[1779613771249,32.12,76782.63,0.0,-0.92907,8e-05,7.61523]
[1779613776285,32.12,76784.74,0.0,-0.92894,8e-05,7.62595]
[1779613782327,32.11,76784.63,0.0,-0.92899,8e-05,7.62214]
[1779613787362,32.11,76784.44,0.0,-0.92903,8e-05,7.61837]
[1779613792397,32.1,76785.14,0.0,-0.92901,8e-05,7.62022]
[1779613794412,32.1,76788.71,0.0,-0.92876,8e-05,7.64119]
[1779613799446,32.1,76788.64,0.0,-0.9288,8e-05,7.63803]
[1779613804482,32.09,76788.12,0.0,-0.92887,8e-05,7.63209]
[1779613807503,32.09,76792.24,0.0,-0.92858,8e-05,7.65656]
[1779613812538,32.08,76795.33,0.0,-0.92838,8e-05,7.67329]
[1779613814552,32.08,76799.37,0.0,-0.92808,8e-05,7.69773]
[1779613817573,32.08,76804.74,0.0,-0.92769,8e-05,7.73031]
[1779613822608,32.07,76805.57,0.0,-0.92767,8e-05,7.73272]
[1779613831671,32.06,76805.71,0.0,-0.92774,8e-05,7.72517]
[1779613836706,32.06,76806.8,0.0,-0.92767,8e-05,7.73104]
[1779613843754,32.06,76807.84,0.0,-0.92757,8e-05,7.73923]
[1779613848790,32.06,76809.0,0.0,-0.92749,8e-05,7.74605]
[1779613850007,32.06,76809.0,0.0,-0.92749,8e-05,7.74605]
[1779613850973,32.06,76808.48,0.0,-0.92753,8e-05,7.7424]
[1779613855768,32.06,76810.55,0.0,-0.9274,8e-05,7.75389]
[1779613855839,32.06,76814.12,0.0,-0.92713,8e-05,7.77632]
[1779613859242,32.06,76815.77,0.0,-0.92701,8e-05,7.7861]
[1779613863503,32.05,76812.84,0.0,-0.92725,8e-05,7.76589]
[1779613863723,32.05,76810.6,0.0,-0.92743,8e-05,7.75095]
[1779613867474,32.05,76809.17,0.0,-0.92755,8e-05,7.74121]
[1779613867719,32.05,76808.65,0.0,-0.9276,8e-05,7.73732]
[1779613872958,32.05,76811.63,0.0,-0.92739,8e-05,7.75482]
[1779613875574,32.05,76811.9,0.0,-0.92737,8e-05,7.75623]
[1779613875721,32.05,76811.9,0.0,-0.92737,8e-05,7.75623]
[1779613879500,32.05,76811.73,0.0,-0.9274,8e-05,7.7539]
[1779613879723,32.05,76811.73,0.0,-0.9274,8e-05,7.7539]
[1779613879769,32.04,76810.17,0.0,-0.92752,8e-05,7.74336]
[1779613879969,32.04,76810.17,0.0,-0.92752,8e-05,7.74336]
[1779613880012,32.04,76810.0,0.0,-0.92754,8e-05,7.74228]
[1779613885044,32.04,76808.98,0.0,-0.92763,8e-05,7.73437]
[1779613887480,32.04,76809.21,0.0,-0.92762,8e-05,7.73557]
[1779613887725,32.04,76809.21,0.0,-0.92762,8e-05,7.73557]
[1779613895114,32.04,76809.5,0.0,-0.92766,8e-05,7.73064]
[1779613900513,32.03,76809.78,0.0,-0.92765,8e-05,7.73135]
[1779613900720,32.03,76809.78,0.0,-0.92765,8e-05,7.73135]
[1779613901894,32.03,76810.54,0.0,-0.9276,8e-05,7.73567]
[1779613901969,32.03,76810.54,0.0,-0.9276,8e-05,7.73567]
[1779613902162,32.03,76811.58,0.0,-0.92753,8e-05,7.74203]
[1779613907198,32.03,76811.0,0.0,-0.92759,8e-05,7.737]
[1779613913240,32.03,76811.03,0.0,-0.9276,8e-05,7.73563]
[1779613913901,32.03,76811.03,0.0,-0.9276,8e-05,7.73563]
[1779613913971,32.03,76811.03,0.0,-0.9276,8e-05,7.73563]
[1779613919282,32.02,76811.31,0.0,-0.9276,8e-05,7.73584]
[1779613923245,32.02,76811.49,0.0,-0.9276,8e-05,7.73617]
[1779613923470,32.02,76811.49,0.0,-0.9276,8e-05,7.73617]
[1779613923558,32.02,76811.49,0.0,-0.9276,8e-05,7.73562]
[1779613929352,32.02,76811.42,0.0,-0.92763,8e-05,7.73376]
[1779613930778,32.02,76811.42,0.0,-0.92763,8e-05,7.73376]
[1779613930971,32.02,76811.46,0.0,-0.92763,8e-05,7.73374]
[1779613935705,32.02,76814.17,0.0,-0.92743,8e-05,7.74984]
[1779613935720,32.02,76814.17,0.0,-0.92743,8e-05,7.74984]
[1779613937032,32.01,76813.73,0.0,-0.92747,8e-05,7.74645]
[1779613937219,32.01,76813.73,0.0,-0.92747,8e-05,7.74645]
[1779613937410,32.01,76814.16,0.0,-0.92744,8e-05,7.74891]
[1779613944460,32.01,76812.49,0.0,-0.9276,8e-05,7.73637]
[1779613948456,32.01,76812.45,0.0,-0.9276,8e-05,7.73586]
[1779613948470,32.01,76812.45,0.0,-0.9276,8e-05,7.73586]
[1779613954530,32.01,76812.56,0.0,-0.92766,8e-05,7.72993]
[1779613958414,32.01,76812.56,0.0,-0.92766,8e-05,7.72993]
[1779613958469,32.01,76812.56,0.0,-0.92766,8e-05,7.72993]
[1779613958515,32.0,76812.56,0.0,-0.92767,8e-05,7.72897]
[1779613958885,32.0,76812.56,0.0,-0.92767,8e-05,7.72897]
[1779613958973,32.0,76812.56,0.0,-0.92767,8e-05,7.72897]
[1779613964601,32.0,76812.56,0.0,-0.92769,8e-05,7.72733]
[1779613972208,32.0,76812.38,0.0,-0.92771,8e-05,7.72573]
[1779613977693,32.0,76812.38,0.0,-0.92774,8e-05,7.72331]
[1779613978784,32.0,76812.38,0.0,-0.92774,8e-05,7.72331]
[1779613978970,32.0,76812.54,0.0,-0.92773,8e-05,7.72412]
[1779613981881,32.0,76812.54,0.0,-0.92773,8e-05,7.72412]
[1779613981970,32.0,76812.54,0.0,-0.92773,8e-05,7.72412]
[1779613982072,31.99,76812.54,0.0,-0.92774,8e-05,7.72348]
[1779613986175,31.99,76812.82,0.0,-0.92772,8e-05,7.72442]
[1779613986222,31.99,76812.82,0.0,-0.92772,8e-05,7.72442]
[1779613991778,31.99,76813.41,0.0,-0.92769,8e-05,7.72712]
[1779613992787,31.99,76812.99,0.0,-0.92773,8e-05,7.72423]
[1779613992821,31.99,76812.99,0.0,-0.92773,8e-05,7.72402]
[1779613992971,31.99,76812.99,0.0,-0.92773,8e-05,7.72402]
[1779614001611,31.99,76813.35,0.0,-0.92771,8e-05,7.72529]
[1779614002980,31.99,76813.35,0.0,-0.92772,8e-05,7.72447]
[1779614003221,31.99,76813.35,0.0,-0.92772,8e-05,7.72447]
[1779614008910,31.98,76813.34,0.0,-0.92774,8e-05,7.72301]
[1779614016301,31.98,76813.74,0.0,-0.92776,8e-05,7.72039]
[1779614016469,31.98,76813.74,0.0,-0.92776,8e-05,7.72039]
[1779614019783,31.98,76813.1,0.0,-0.92782,8e-05,7.71524]
[1779614019970,31.98,76813.07,0.0,-0.92783,8e-05,7.71484]
[1779614019987,31.98,76813.03,0.0,-0.92783,8e-05,7.71436]
[1779614025221,31.98,76812.75,0.0,-0.92786,8e-05,7.71192]
[1779614032071,31.97,76812.68,0.0,-0.92789,8e-05,7.70943]
[1779614034433,31.97,76812.68,0.0,-0.92789,8e-05,7.70943]
[1779614034469,31.97,76812.68,0.0,-0.92789,8e-05,7.70943]
[1779614039823,31.97,76813.03,0.0,-0.92788,8e-05,7.71024]
[1779614041221,31.97,76812.92,0.0,-0.9279,8e-05,7.70904]
[1779614044568,31.97,76813.19,0.0,-0.92788,8e-05,7.71001]
[1779614044720,31.97,76813.19,0.0,-0.92788,8e-05,7.71001]
[1779614044789,31.97,76813.23,0.0,-0.92789,8e-05,7.70976]
[1779614053218,31.96,76812.79,0.0,-0.92795,8e-05,7.70494]
[1779614054166,31.96,76812.79,0.0,-0.92795,8e-05,7.70494]
[1779614054220,31.96,76812.79,0.0,-0.92795,8e-05,7.70494]
[1779614059259,31.96,76811.94,0.0,-0.92803,8e-05,7.69818]
[1779614060574,31.96,76811.94,0.0,-0.92803,8e-05,7.69818]
[1779614060722,31.96,76811.94,0.0,-0.92803,8e-05,7.69818]
[1779614061703,31.96,76811.79,0.0,-0.92804,8e-05,7.69681]
[1779614061719,31.96,76811.79,0.0,-0.92804,8e-05,7.69681]
[1779614061805,31.96,76811.68,0.0,-0.92805,8e-05,7.6959]
[1779614067755,31.96,76811.48,0.0,-0.92808,8e-05,7.69412]
[1779614067970,31.96,76811.39,0.0,-0.92808,8e-05,7.69373]
[1779614070066,31.96,76810.15,0.0,-0.92817,8e-05,7.68621]
[1779614070220,31.96,76810.15,0.0,-0.92817,8e-05,7.68621]
[1779614070337,31.96,76810.16,0.0,-0.92817,8e-05,7.68665]
[1779614073708,31.96,76810.29,0.0,-0.92819,8e-05,7.68361]
[1779614073724,31.96,76810.29,0.0,-0.92819,8e-05,7.68361]
[1779614078315,31.97,76810.83,0.0,-0.92812,8e-05,7.68893]
[1779614078471,31.97,76810.83,0.0,-0.92812,8e-05,7.68893]
[1779614078571,31.97,76811.2,0.0,-0.92809,8e-05,7.69165]
[1779614080297,31.97,76811.5,0.0,-0.92806,8e-05,7.69392]
[1779614080469,31.97,76811.5,0.0,-0.92806,8e-05,7.69392]
[1779614087457,31.97,76810.62,0.0,-0.92809,8e-05,7.6912]
[1779614091300,31.97,76809.5,0.0,-0.92817,8e-05,7.68516]
[1779614091469,31.97,76809.5,0.0,-0.92817,8e-05,7.68516]
[1779614091779,31.98,76809.5,0.0,-0.92816,8e-05,7.68589]
[1779614096418,31.98,76809.47,0.0,-0.92815,8e-05,7.68679]
[1779614096471,31.98,76809.47,0.0,-0.92815,8e-05,7.68679]
[1779614098765,31.98,76808.69,0.0,-0.9282,8e-05,7.68256]
[1779614098795,31.98,76809.03,0.0,-0.92816,8e-05,7.68545]
[1779614098969,31.98,76809.03,0.0,-0.92816,8e-05,7.68545]
[1779614101045,31.98,76809.36,0.0,-0.92813,8e-05,7.68791]
[1779614101221,31.98,76809.36,0.0,-0.92813,8e-05,7.68791]
[1779614109610,31.98,76807.85,0.0,-0.92823,8e-05,7.6794]
[1779614112530,31.98,76807.85,0.0,-0.92823,8e-05,7.6794]
[1779614112723,31.98,76807.85,0.0,-0.92823,8e-05,7.6794]
[1779614112824,31.98,76807.85,0.0,-0.92824,8e-05,7.67869]
[1779614114393,31.98,76809.11,0.0,-0.92815,8e-05,7.6867]
[1779614114469,31.98,76809.11,0.0,-0.92815,8e-05,7.6867]
[1779614119683,31.98,76808.68,0.0,-0.92819,8e-05,7.68287]
[1779614121077,31.98,76808.5,0.0,-0.92821,8e-05,7.68154]
[1779614121221,31.98,76808.5,0.0,-0.92821,8e-05,7.68154]
[1779614121697,31.98,76818.38,0.0,-0.92745,8e-05,7.74434]
[1779614122484,31.98,76818.38,0.0,-0.92745,8e-05,7.74434]
[1779614122725,31.98,76818.38,0.0,-0.92745,8e-05,7.74434]
[1779614122826,31.98,76817.71,0.0,-0.9275,8e-05,7.74042]
[1779614128746,31.98,76819.59,0.0,-0.92736,8e-05,7.75185]
[1779614131770,31.98,76823.43,0.0,-0.9271,8e-05,7.77219]
[1779614135221,31.98,76823.76,0.0,-0.92706,8e-05,7.77555]
[1779614137941,31.98,76823.31,0.0,-0.92709,8e-05,7.77348]
[1779614137969,31.98,76823.31,0.0,-0.92709,8e-05,7.77348]
[1779614138819,31.98,76823.71,0.0,-0.92705,8e-05,7.77684]
[1779614140970,31.99,76823.9,0.0,-0.92703,8e-05,7.77845]
[1779614141220,31.99,76821.8,0.0,-0.92718,8e-05,7.7654]
[1779614144298,31.99,76819.1,0.0,-0.92739,8e-05,7.7483]
[1779614144469,31.99,76819.1,0.0,-0.92739,8e-05,7.7483]
[1779614144861,31.99,76819.16,0.0,-0.92739,8e-05,7.74857]
[1779614149896,31.99,76819.02,0.0,-0.92737,8e-05,7.7499]
[1779614152761,31.99,76818.85,0.0,-0.92739,8e-05,7.74861]
[1779614152970,31.99,76818.85,0.0,-0.92739,8e-05,7.74861]
[1779614162988,31.99,76820.28,0.0,-0.92728,8e-05,7.75774]
[1779614166390,31.99,76818.9,0.0,-0.92737,8e-05,7.75031]
[1779614166444,31.99,76818.9,0.0,-0.92737,8e-05,7.75031]
[1779614166472,31.99,76818.9,0.0,-0.92737,8e-05,7.75031]
[1779614168023,31.99,76818.83,0.0,-0.92736,8e-05,7.75081]
[1779614173058,32.0,76818.57,0.0,-0.92735,8e-05,7.75149]
[1779614175698,32.0,76818.48,0.0,-0.92735,8e-05,7.75139]
[1779614175720,32.0,76818.48,0.0,-0.92735,8e-05,7.75139]
[1779614175753,32.0,76818.48,0.0,-0.92735,8e-05,7.75139]
[1779614175972,32.0,76818.48,0.0,-0.92735,8e-05,7.75139]
[1779614176008,32.0,76819.15,0.0,-0.9273,8e-05,7.75605]
[1779614181114,32.0,76819.69,0.0,-0.92725,8e-05,7.75956]
[1779614186149,32.0,76819.4,0.0,-0.92728,8e-05,7.75723]
[1779614188961,32.0,76819.2,0.0,-0.9273,8e-05,7.75586]
[1779614188969,32.0,76819.2,0.0,-0.9273,8e-05,7.75586]
[1779614195214,32.0,76818.92,0.0,-0.92736,8e-05,7.74903]
[1779614200061,32.0,76818.58,0.0,-0.92739,8e-05,7.74663]
[1779614200223,32.0,76818.58,0.0,-0.92739,8e-05,7.74663]
[1779614200372,32.0,76818.58,0.0,-0.92739,8e-05,7.74663]
[1779614200470,32.0,76818.58,0.0,-0.92739,8e-05,7.74663]
[1779614200473,32.0,76818.58,0.0,-0.92739,8e-05,7.74649]
[1779614213339,32.0,76818.66,0.0,-0.9274,8e-05,7.74614]
[1779614217066,32.0,76818.63,0.0,-0.9274,8e-05,7.74582]
[1779614216361,32.0,76815.07,0.0,-0.92768,8e-05,7.72303]
[1779614217234,32.0,76815.07,0.0,-0.92768,8e-05,7.72303]
[1779614222406,32.0,76814.12,0.0,-0.92775,8e-05,7.71679]
[1779614233483,31.99,76814.06,0.0,-0.92776,8e-05,7.71609]
[1779614235327,31.99,76814.06,0.0,-0.92776,8e-05,7.71609]
[1779614235471,31.99,76814.06,0.0,-0.92776,8e-05,7.71609]
[1779614235721,31.99,76814.06,0.0,-0.92776,8e-05,7.71609]
[1779614235792,31.99,76814.07,0.0,-0.92776,8e-05,7.71607]
[1779614242546,31.99,76814.12,0.0,-0.92776,8e-05,7.71611]
[1779614248588,31.99,76814.39,0.0,-0.92774,8e-05,7.7175]
[1779614253623,31.99,76814.27,0.0,-0.92779,8e-05,7.71199]
[1779614255775,31.99,76814.27,0.0,-0.92779,8e-05,7.71199]
[1779614255973,31.99,76814.27,0.0,-0.92779,8e-05,7.71199]
[1779614265707,31.99,76814.38,0.0,-0.9278,8e-05,7.71162]
[1779614267862,31.99,76813.66,0.0,-0.92786,8e-05,7.70691]
[1779614267970,31.99,76813.66,0.0,-0.92786,8e-05,7.70691]
[1779614268027,31.99,76813.66,0.0,-0.92786,8e-05,7.70691]
[1779614268129,31.99,76813.66,0.0,-0.92784,8e-05,7.70781]
[1779614268222,31.99,76813.66,0.0,-0.92784,8e-05,7.70781]
[1779614277860,31.99,76813.67,0.0,-0.92783,8e-05,7.70921]
[1779614285847,32.01,76811.49,0.0,-0.92792,8e-05,7.70138]
[1779614287222,32.01,76810.3,0.0,-0.92801,8e-05,7.69424]
[1779614287451,32.01,76810.3,0.0,-0.92801,8e-05,7.69424]
[1779614287472,32.01,76810.3,0.0,-0.92801,8e-05,7.69424]
[1779614287861,32.01,76810.81,0.0,-0.92796,8e-05,7.69794]
[1779614292579,32.01,76810.42,0.0,-0.928,8e-05,7.6951]
[1779614298938,32.01,76810.52,0.0,-0.928,8e-05,7.69505]
[1779614302124,32.01,76810.55,0.0,-0.92799,8e-05,7.69572]
[1779614302220,32.01,76810.11,0.0,-0.92802,8e-05,7.69275]
[1779614302269,32.01,76810.11,0.0,-0.92802,8e-05,7.69275]
[1779614302471,32.01,76810.11,0.0,-0.92802,8e-05,7.69275]
[1779614302966,32.01,76810.1,0.0,-0.92803,8e-05,7.69261]
[1779614309207,32.01,76810.1,0.0,-0.92803,8e-05,7.69246]
[1779614310774,32.01,76811.22,0.0,-0.92795,8e-05,7.69921]
[1779614310971,32.01,76811.22,0.0,-0.92795,8e-05,7.69921]
[1779614316058,32.0,76810.28,0.0,-0.92806,8e-05,7.68847]
[1779614321093,32.01,76810.55,0.0,-0.92801,8e-05,7.69264]
[1779614322800,32.01,76810.38,0.0,-0.92802,8e-05,7.69205]
[1779614322964,32.01,76810.38,0.0,-0.92802,8e-05,7.69205]
[1779614322972,32.01,76810.38,0.0,-0.92802,8e-05,7.69205]
[1779614323107,32.01,76810.55,0.0,-0.928,8e-05,7.69362]
[1779614328142,32.02,76810.52,0.0,-0.92797,8e-05,7.69585]
[1779614333177,32.02,76810.27,0.0,-0.92796,8e-05,7.69667]
[1779614336572,32.02,76810.11,0.0,-0.92796,8e-05,7.69661]
[1779614336673,32.02,76810.11,0.0,-0.92796,8e-05,7.69661]
[1779614336720,32.02,76810.11,0.0,-0.92796,8e-05,7.69661]
[1779614336820,32.02,76810.04,0.0,-0.92796,8e-05,7.69665]
[1779614342241,32.03,76806.54,0.0,-0.92819,8e-05,7.67734]
[1779614343535,32.03,76806.54,0.0,-0.92819,8e-05,7.67734]
[1779614343720,32.03,76806.54,0.0,-0.92819,8e-05,7.67734]
[1779614343838,32.03,76806.54,0.0,-0.92819,8e-05,7.67734]
[1779614343972,32.03,76806.54,0.0,-0.92819,8e-05,7.67734]
[1779614344052,32.03,76806.68,0.0,-0.92817,8e-05,7.67869]
[1779614349291,32.03,76806.37,0.0,-0.92819,8e-05,7.67703]
[1779614350290,32.03,76806.37,0.0,-0.92819,8e-05,7.67703]
[1779614350473,32.03,76806.37,0.0,-0.92819,8e-05,7.67703]
[1779614356340,32.04,76806.53,0.0,-0.92814,8e-05,7.6813]
[1779614358979,32.04,76807.17,0.0,-0.92809,8e-05,7.68585]
[1779614359222,32.04,76807.55,0.0,-0.92805,8e-05,7.68923]
[1779614359243,32.04,76807.55,0.0,-0.92805,8e-05,7.68923]
[1779614359471,32.04,76807.55,0.0,-0.92805,8e-05,7.68923]
[1779614359523,32.04,76808.41,0.0,-0.92798,8e-05,7.6947]
[1779614367693,32.04,76807.64,0.0,-0.92802,8e-05,7.69167]
[1779614367719,32.04,76807.64,0.0,-0.92802,8e-05,7.69167]
[1779614368102,32.04,76807.64,0.0,-0.92802,8e-05,7.69167]
[1779614368220,32.04,76807.64,0.0,-0.92802,8e-05,7.69167]
[1779614368201,32.05,76807.64,0.0,-0.92799,8e-05,7.69403]
[1779614368424,32.05,76803.58,0.0,-0.9283,8e-05,7.66825]
[1779614372267,32.05,76803.63,0.0,-0.92831,8e-05,7.66574]
[1779614372470,32.05,76803.63,0.0,-0.92831,8e-05,7.66574]
[1779614374497,32.05,76803.16,0.0,-0.92834,8e-05,7.66376]
[1779614374720,32.05,76803.16,0.0,-0.92834,8e-05,7.66376]
[1779614374783,32.05,76803.35,0.0,-0.92832,8e-05,7.66547]
[1779614378989,32.05,76803.35,0.0,-0.92832,8e-05,7.66547]
[1779614379221,32.05,76803.35,0.0,-0.92832,8e-05,7.66547]
[1779614383792,32.06,76806.01,0.0,-0.92807,8e-05,7.68565]
[1779614383970,32.06,76806.01,0.0,-0.92807,8e-05,7.68565]
[1779614384071,32.06,76805.71,0.0,-0.92808,8e-05,7.68467]
[1779614385036,32.06,76805.71,0.0,-0.92808,8e-05,7.68467]
[1779614385220,32.06,76805.71,0.0,-0.92808,8e-05,7.68467]
[1779614389588,32.06,76807.54,0.0,-0.92793,8e-05,7.69718]
[1779614389723,32.06,76807.54,0.0,-0.92793,8e-05,7.69718]
[1779614389740,32.07,76809.93,0.0,-0.92773,8e-05,7.71369]
[1779614395615,32.07,76811.95,0.0,-0.92755,8e-05,7.72898]
[1779614400650,32.07,76811.93,0.0,-0.92753,8e-05,7.73082]
[1779614405742,32.08,76811.7,0.0,-0.92754,8e-05,7.73016]
[1779614406230,32.08,76808.62,0.0,-0.92775,8e-05,7.71219]
[1779614409219,32.08,76808.15,0.0,-0.92778,8e-05,7.70964]
[1779614412280,32.08,76809.87,0.0,-0.92763,8e-05,7.7223]
[1779614412471,32.08,76809.87,0.0,-0.92763,8e-05,7.7223]
[1779614412734,32.08,76809.28,0.0,-0.92767,8e-05,7.71895]
[1779614419246,32.09,76809.79,0.0,-0.92761,8e-05,7.72385]
[1779614419470,32.09,76809.82,0.0,-0.9276,8e-05,7.72485]
[1779614424818,32.09,76810.3,0.0,-0.92753,8e-05,7.73029]
[1779614425308,32.09,76810.3,0.0,-0.92753,8e-05,7.73029]
[1779614425429,32.09,76810.3,0.0,-0.92753,8e-05,7.73029]
[1779614425472,32.09,76810.3,0.0,-0.92753,8e-05,7.73029]
[1779614425825,32.09,76810.65,0.0,-0.9275,8e-05,7.73292]
[1779614432874,32.1,76810.77,0.0,-0.92749,8e-05,7.73206]
[1779614437909,32.1,76811.0,0.0,-0.92745,8e-05,7.73548]
[1779614443951,32.11,76809.47,0.0,-0.92754,8e-05,7.72807]
[1779614444376,32.11,76809.47,0.0,-0.92754,8e-05,7.72807]
[1779614444470,32.11,76809.47,0.0,-0.92754,8e-05,7.72807]
[1779614444550,32.11,76809.47,0.0,-0.92754,8e-05,7.72807]
[1779614444723,32.11,76809.47,0.0,-0.92754,8e-05,7.72807]
[1779614444958,32.11,76807.99,0.0,-0.92765,8e-05,7.71904]
[1779614454876,32.11,76808.37,0.0,-0.9276,8e-05,7.72309]
[1779614454881,32.11,76808.37,0.0,-0.9276,8e-05,7.72309]
[1779614454969,32.11,76808.37,0.0,-0.9276,8e-05,7.72309]
[1779614455029,32.12,76808.3,0.0,-0.92758,8e-05,7.72508]
[1779614460064,32.12,76808.15,0.0,-0.92756,8e-05,7.72614]
[1779614465099,32.12,76808.21,0.0,-0.92753,8e-05,7.72851]
[1779614473156,32.13,76808.36,0.0,-0.92748,8e-05,7.733]
[1779614481213,32.13,76808.82,0.0,-0.92742,8e-05,7.73764]
[1779614482653,32.13,76808.91,0.0,-0.92741,8e-05,7.73859]
[1779614482720,32.13,76808.91,0.0,-0.92741,8e-05,7.73859]
[1779614482807,32.13,76808.91,0.0,-0.92741,8e-05,7.73859]
[1779614482974,32.13,76808.91,0.0,-0.92741,8e-05,7.73859]
[1779614486248,32.14,76809.25,0.0,-0.92737,8e-05,7.74226]
[1779614488335,32.14,76810.07,0.0,-0.9273,8e-05,7.74784]
[1779614488447,32.14,76809.28,0.0,-0.92736,8e-05,7.74318]
[1779614488469,32.14,76809.28,0.0,-0.92736,8e-05,7.74318]
[1779614489269,32.14,76809.26,0.0,-0.92735,8e-05,7.74342]
[1779614492197,32.14,76810.38,0.0,-0.92729,8e-05,7.74692]
[1779614492220,32.14,76810.38,0.0,-0.92729,8e-05,7.74692]
[1779614492290,32.14,76810.37,0.0,-0.92729,8e-05,7.74722]
[1779614492359,32.14,76810.37,0.0,-0.92729,8e-05,7.74722]
[1779614492470,32.14,76810.37,0.0,-0.92729,8e-05,7.74722]
[1779614498332,32.15,76811.34,0.0,-0.92719,8e-05,7.75554]
[1779614503771,32.15,76812.04,0.0,-0.92712,8e-05,7.7614]
[1779614503936,32.15,76812.04,0.0,-0.92712,8e-05,7.7614]
[1779614503973,32.15,76812.04,0.0,-0.92712,8e-05,7.7614]
[1779614504037,32.15,76812.24,0.0,-0.9271,8e-05,7.76302]
[1779614509262,32.15,76811.17,0.0,-0.92716,8e-05,7.75762]
[1779614509363,32.15,76811.97,0.0,-0.92709,8e-05,7.76341]
[1779614509470,32.15,76811.97,0.0,-0.92709,8e-05,7.76341]
[1779614509722,32.15,76811.97,0.0,-0.92709,8e-05,7.76341]
[1779614515451,32.16,76813.07,0.0,-0.92698,8e-05,7.77249]
[1779614517235,32.16,76813.07,0.0,-0.92698,8e-05,7.77249]
[1779614517284,32.16,76813.53,0.0,-0.92694,8e-05,7.77608]
[1779614517423,32.16,76813.53,0.0,-0.92694,8e-05,7.77608]
[1779614517470,32.16,76813.53,0.0,-0.92694,8e-05,7.77608]
[1779614517526,32.16,76817.0,0.0,-0.92667,8e-05,7.79821]
[1779614522742,32.16,76814.73,0.0,-0.92683,8e-05,7.78499]
[1779614522972,32.16,76814.73,0.0,-0.92683,8e-05,7.78499]
[1779614523727,32.16,76815.8,0.0,-0.92675,8e-05,7.79213]
[1779614523969,32.16,76815.8,0.0,-0.92675,8e-05,7.79213]
[1779614524071,32.16,76818.33,0.0,-0.92655,8e-05,7.80859]
[1779614529548,32.17,76818.58,0.0,-0.92651,8e-05,7.81193]
[1779614531747,32.17,76818.17,0.0,-0.92653,8e-05,7.80961]
[1779614531971,32.17,76818.17,0.0,-0.92653,8e-05,7.80961]
[1779614537605,32.17,76821.82,0.0,-0.92623,8e-05,7.83491]
[1779614538983,32.17,76821.82,0.0,-0.92623,8e-05,7.83491]
[1779614539167,32.17,76821.82,0.0,-0.92623,8e-05,7.83491]
[1779614539222,32.17,76821.82,0.0,-0.92623,8e-05,7.83491]
[1779614539297,32.17,76823.77,0.0,-0.92607,8e-05,7.84789]
[1779614543648,32.17,76828.54,0.0,-0.92569,8e-05,7.87931]
[1779614544982,32.17,76828.54,0.0,-0.92569,8e-05,7.87931]
[1779614545229,32.17,76828.54,0.0,-0.92569,8e-05,7.87931]
[1779614545259,32.17,76828.54,0.0,-0.92569,8e-05,7.87931]
[1779614545271,32.17,76829.65,0.0,-0.9256,8e-05,7.88676]
[1779614545472,32.17,76829.65,0.0,-0.9256,8e-05,7.88676]
[1779614550775,32.17,76829.78,0.0,-0.92558,8e-05,7.88819]
[1779614550970,32.17,76829.78,0.0,-0.92558,8e-05,7.88819]
[1779614551114,32.17,76829.78,0.0,-0.92558,8e-05,7.88819]
[1779614551223,32.17,76829.78,0.0,-0.92558,8e-05,7.88819]
[1779614551322,32.17,76829.27,0.0,-0.92565,8e-05,7.88082]
[1779614554905,32.18,76830.32,0.0,-0.92557,8e-05,7.88784]
[1779614554970,32.18,76830.32,0.0,-0.92557,8e-05,7.88784]
[1779614554972,32.18,76830.54,0.0,-0.92555,8e-05,7.88939]
[1779614555735,32.18,76833.16,0.0,-0.92534,8e-05,7.90634]
[1779614556624,32.18,76833.16,0.0,-0.92534,8e-05,7.90634]
[1779614556721,32.18,76833.16,0.0,-0.92534,8e-05,7.90634]
[1779614561777,32.18,76834.68,0.0,-0.92522,8e-05,7.91671]
[1779614563791,32.18,76841.37,0.0,-0.92469,8e-05,7.95996]
[1779614565449,32.18,76842.85,0.0,-0.92457,8e-05,7.96952]
[1779614565469,32.18,76842.85,0.0,-0.92457,8e-05,7.96952]
[1779614565881,32.18,76842.85,0.0,-0.92457,8e-05,7.96952]
[1779614565974,32.18,76842.85,0.0,-0.92457,8e-05,7.96952]
[1779614566107,32.18,76842.86,0.0,-0.92457,8e-05,7.96958]
[1779614571847,32.18,76843.69,0.0,-0.92451,8e-05,7.97488]
[1779614573569,32.18,76844.28,0.0,-0.92446,8e-05,7.97866]
[1779614573720,32.18,76844.28,0.0,-0.92446,8e-05,7.97866]
[1779614573887,32.18,76844.28,0.0,-0.92446,8e-05,7.97866]
[1779614573972,32.18,76844.28,0.0,-0.92446,8e-05,7.97866]
[1779614574058,32.18,76844.19,0.0,-0.92447,8e-05,7.97805]
[1779614579069,32.18,76844.59,0.0,-0.92444,8e-05,7.98052]
[1779614581202,32.18,76845.86,0.0,-0.92434,8e-05,7.98866]
[1779614581224,32.18,76845.86,0.0,-0.92434,8e-05,7.98866]
[1779614581303,32.18,76849.39,0.0,-0.92406,8e-05,8.01137]
[1779614581602,32.18,76849.39,0.0,-0.92406,8e-05,8.01137]
[1779614581721,32.18,76849.39,0.0,-0.92406,8e-05,8.01137]
[1779614588068,32.18,76850.19,0.0,-0.924,8e-05,8.01623]
[1779614590919,32.17,76851.84,0.0,-0.92388,8e-05,8.02583]
[1779614590970,32.17,76851.84,0.0,-0.92388,8e-05,8.02583]
[1779614590980,32.17,76851.57,0.0,-0.92391,8e-05,8.02374]
[1779614591694,32.17,76851.57,0.0,-0.92391,8e-05,8.02374]
[1779614591719,32.17,76851.57,0.0,-0.92391,8e-05,8.02374]
[1779614591987,32.17,76854.07,0.0,-0.92371,8e-05,8.03961]
[1779614592994,32.17,76859.96,0.0,-0.92325,8e-05,8.07746]
[1779614595258,32.17,76861.18,0.0,-0.92316,8e-05,8.08497]
[1779614595317,32.17,76859.08,0.0,-0.92334,8e-05,8.07049]
[1779614595470,32.17,76859.08,0.0,-0.92334,8e-05,8.07049]
[1779614596015,32.17,76858.36,0.0,-0.92339,8e-05,8.06581]
[1779614596518,32.17,76858.36,0.0,-0.92339,8e-05,8.06581]
[1779614596721,32.17,76858.36,0.0,-0.92339,8e-05,8.06581]
[1779614603168,32.17,76859.94,0.0,-0.92329,8e-05,8.07442]
[1779614604082,32.17,76859.95,0.0,-0.92329,8e-05,8.07434]
[1779614604260,32.17,76860.58,0.0,-0.92324,8e-05,8.07815]
[1779614604969,32.17,76860.58,0.0,-0.92324,8e-05,8.07815]
[1779614605079,32.17,76861.9,0.0,-0.92314,8e-05,8.08673]
[1779614605815,32.17,76861.9,0.0,-0.92314,8e-05,8.08673]
[1779614605970,32.17,76861.9,0.0,-0.92314,8e-05,8.08673]
[1779614608844,32.16,76861.72,0.0,-0.92316,8e-05,8.08512]
[1779614616156,32.16,76861.0,0.0,-0.92326,8e-05,8.07496]
[1779614620876,32.16,76861.33,0.0,-0.92324,8e-05,8.07665]
[1779614620971,32.16,76861.33,0.0,-0.92324,8e-05,8.07665]
[1779614626226,32.16,76861.3,0.0,-0.92325,8e-05,8.07586]
[1779614631046,32.16,76861.28,0.0,-0.92328,8e-05,8.07372]
[1779614631221,32.16,76861.28,0.0,-0.92328,8e-05,8.07372]
[1779614631315,32.15,76858.49,0.0,-0.92352,8e-05,8.05434]
[1779614636277,32.15,76858.5,0.0,-0.92352,8e-05,8.05435]
[1779614636471,32.15,76858.5,0.0,-0.92352,8e-05,8.05435]
[1779614636433,32.15,76855.77,0.0,-0.92376,8e-05,8.03478]
[1779614638311,32.15,76858.81,0.0,-0.92352,8e-05,8.0539]
[1779614639056,32.15,76858.81,0.0,-0.92352,8e-05,8.0539]
[1779614639220,32.15,76858.81,0.0,-0.92352,8e-05,8.0539]
[1779614641333,32.15,76860.83,0.0,-0.92339,8e-05,8.06523]
[1779614646370,32.14,76860.91,0.0,-0.92342,8e-05,8.06272]
[1779614649111,32.14,76859.61,0.0,-0.92354,8e-05,8.05308]
[1779614654433,32.13,76859.09,0.0,-0.92362,8e-05,8.04624]
[1779614659468,32.13,76857.93,0.0,-0.92375,8e-05,8.03594]
[1779614660475,32.12,76854.61,0.0,-0.92402,8e-05,8.01388]
[1779614665510,32.12,76854.58,0.0,-0.92405,8e-05,8.01114]
[1779614670545,32.11,76854.72,0.0,-0.92407,8e-05,8.00944]
[1779614675580,32.11,76853.77,0.0,-0.92422,8e-05,7.99633]
[1779614685650,32.1,76874.99,0.0,-0.92258,8e-05,8.1295]
[1779614686717,32.1,76874.99,0.0,-0.92258,8e-05,8.1295]
[1779614686799,32.1,76889.33,0.0,-0.92143,8e-05,8.22278]
[1779614687664,32.1,76889.23,0.0,-0.92144,8e-05,8.22185]
[1779614689195,32.1,76889.23,0.0,-0.92144,8e-05,8.22185]
[1779614689276,32.1,76887.64,0.0,-0.92157,8e-05,8.21112]
[1779614695232,32.1,76888.44,0.0,-0.92152,8e-05,8.21526]
[1779614701549,32.09,76888.44,0.0,-0.92155,8e-05,8.21316]
[1779614701763,32.09,76882.02,0.0,-0.92208,8e-05,8.17042]
[1779614707128,32.09,76881.73,0.0,-0.92213,8e-05,8.16583]
[1779614709219,32.08,76882.1,0.0,-0.92213,8e-05,8.16663]
[1779614712147,32.08,76882.39,0.0,-0.92213,8e-05,8.16607]
[1779614712842,32.07,76877.61,0.0,-0.92254,8e-05,8.13313]
[1779614713970,32.07,76877.61,0.0,-0.92254,8e-05,8.13313]
[1779614713984,32.07,76874.75,0.0,-0.92278,8e-05,8.11365]
[1779614714856,32.07,76870.46,0.0,-0.92313,8e-05,8.0849]
[1779614719280,32.07,76868.31,0.0,-0.92333,8e-05,8.06876]
[1779614719471,32.07,76868.31,0.0,-0.92333,8e-05,8.06876]
[1779614720912,32.06,76857.31,0.0,-0.92424,8e-05,7.99527]
[1779614722004,32.06,76852.97,0.0,-0.92458,8e-05,7.96715]
[1779614722936,32.06,76852.97,0.0,-0.92458,8e-05,7.96715]
[1779614723019,32.06,76849.48,0.0,-0.92487,8e-05,7.94348]
[1779614725064,32.06,76845.44,0.0,-0.92521,8e-05,7.91574]
[1779614727744,32.06,76844.44,0.0,-0.9253,8e-05,7.90806]
[1779614727893,32.06,76844.44,0.0,-0.9253,8e-05,7.90806]
[1779614728085,32.05,76838.29,0.0,-0.92579,8e-05,7.86767]
[1779614731106,32.05,76834.88,0.0,-0.92612,8e-05,7.83963]
[1779614734403,32.05,76834.73,0.0,-0.92614,8e-05,7.838]
[1779614734470,32.05,76834.73,0.0,-0.92614,8e-05,7.838]
[1779614734504,32.05,76834.73,0.0,-0.92614,8e-05,7.83735]
[1779614737147,32.05,76830.46,0.0,-0.92648,8e-05,7.80932]
[1779614741222,32.05,76828.17,0.0,-0.92667,8e-05,7.79387]
[1779614747218,32.04,76827.78,0.0,-0.92672,8e-05,7.78978]
[1779614753260,32.04,76826.48,0.0,-0.92684,8e-05,7.78012]
[1779614757421,32.04,76826.39,0.0,-0.92685,8e-05,7.77892]
[1779614762041,32.04,76826.36,0.0,-0.92687,8e-05,7.77792]
[1779614762218,32.04,76826.36,0.0,-0.92687,8e-05,7.77792]
[1779614762255,32.04,76826.36,0.0,-0.92687,8e-05,7.77752]
[1779614768366,32.03,76826.24,0.0,-0.9269,8e-05,7.7755]
[1779614773401,32.03,76826.31,0.0,-0.9269,8e-05,7.77493]
[1779614778436,32.03,76826.13,0.0,-0.92693,8e-05,7.77253]
[1779614784482,32.03,76825.47,0.0,-0.927,8e-05,7.76705]
[1779614789518,32.03,76825.41,0.0,-0.92702,8e-05,7.76567]
[1779614795560,32.02,76817.44,0.0,-0.92768,8e-05,7.70931]
[1779614797574,32.02,76816.69,0.0,-0.92774,8e-05,7.70431]
[1779614802609,32.02,76815.23,0.0,-0.92786,8e-05,7.6945]
[1779614816706,32.02,76814.53,0.0,-0.92792,8e-05,7.68899]
[1779614824765,32.02,76814.31,0.0,-0.92795,8e-05,7.68709]
[1779614829800,32.02,76813.2,0.0,-0.92804,8e-05,7.67978]
[1779614834835,32.02,76816.81,0.0,-0.92776,8e-05,7.7026]
[1779614839870,32.02,76816.51,0.0,-0.92779,8e-05,7.70035]
[1779614846920,32.02,76820.42,0.0,-0.92749,8e-05,7.72484]
[1779614851955,32.02,76822.0,0.0,-0.92741,8e-05,7.73003]
[1779614856990,32.02,76820.82,0.0,-0.92751,8e-05,7.72204]
[1779614863042,32.01,76820.16,0.0,-0.92757,8e-05,7.7174]
[1779614868083,32.01,76819.88,0.0,-0.92759,8e-05,7.71525]
[1779614873118,32.01,76820.29,0.0,-0.92757,8e-05,7.71745]
[1779614878153,32.01,76823.05,0.0,-0.92736,8e-05,7.73451]
[1779614885203,32.01,76822.78,0.0,-0.92739,8e-05,7.73192]
[1779614890238,32.01,76821.52,0.0,-0.9275,8e-05,7.7233]
[1779614896279,32.01,76821.59,0.0,-0.9275,8e-05,7.72306]
[1779614901314,32.01,76820.55,0.0,-0.92759,8e-05,7.71585]
[1779614906351,32.01,76820.81,0.0,-0.92757,8e-05,7.71694]
[1779614911386,32.0,76811.59,0.0,-0.92832,8e-05,7.65333]
[1779614918435,32.0,76808.02,0.0,-0.9286,8e-05,7.63058]
[1779614921457,32.0,76811.55,0.0,-0.92833,8e-05,7.65299]
[1779614926794,32.0,76810.91,0.0,-0.92838,8e-05,7.64887]
[1779614930519,32.0,76816.23,0.0,-0.92797,8e-05,7.68263]
[1779614941597,32.0,76816.29,0.0,-0.92797,8e-05,7.68246]
[1779614945625,32.0,76808.06,0.0,-0.9286,8e-05,7.62996]
[1779614946632,32.0,76808.42,0.0,-0.92858,8e-05,7.63229]
[1779614947639,32.0,76812.97,0.0,-0.92823,8e-05,7.66121]
[1779614951668,32.0,76822.13,0.0,-0.92753,8e-05,7.71948]
[1779614956703,32.0,76824.46,0.0,-0.92735,8e-05,7.73388]
[1779614961738,32.0,76827.33,0.0,-0.92714,8e-05,7.7517]
[1779614964759,32.0,76830.85,0.0,-0.92687,8e-05,7.77379]
[1779614969793,32.0,76831.39,0.0,-0.92684,8e-05,7.7764]
[1779614974830,32.0,76834.14,0.0,-0.92667,8e-05,7.78876]
[1779614979865,31.99,76837.05,0.0,-0.92646,8e-05,7.8063]
[1779614982886,31.99,76843.22,0.0,-0.92599,8e-05,7.84519]
[1779614985907,31.99,76847.21,0.0,-0.92569,8e-05,7.86993]
[1779614986914,31.99,76850.92,0.0,-0.9254,8e-05,7.89353]
[1779614989935,31.99,76847.23,0.0,-0.92571,8e-05,7.86859]
[1779614994970,31.98,76865.12,0.0,-0.92431,8e-05,7.98266]
[1779614995985,31.98,76884.05,0.0,-0.9228,8e-05,8.10593]
[1779614996990,31.98,76874.24,0.0,-0.9236,8e-05,8.0411]
[1779614998259,31.98,76874.24,0.0,-0.9236,8e-05,8.0411]
[1779614998273,31.98,76872.42,0.0,-0.92375,8e-05,8.02862]
[1779615000029,31.98,76868.81,0.0,-0.92405,8e-05,8.00449]
[1779615001222,31.98,76868.81,0.0,-0.92405,8e-05,8.00449]
[1779615002888,31.98,76869.26,0.0,-0.92401,8e-05,8.00741]
[1779615002968,31.98,76869.26,0.0,-0.92401,8e-05,8.00741]
[1779615002969,31.98,76869.26,0.0,-0.92401,8e-05,8.00741]
[1779615009077,31.98,76867.85,0.0,-0.92412,8e-05,7.99828]
[1779615018859,31.98,76867.81,0.0,-0.92415,8e-05,7.9959]
[1779615018976,31.97,76868.13,0.0,-0.92416,8e-05,7.99488]
[1779615023373,31.97,76868.13,0.0,-0.92416,8e-05,7.99488]
[1779615023473,31.97,76868.13,0.0,-0.92416,8e-05,7.99488]
[1779615023572,31.97,76864.66,0.0,-0.92447,8e-05,7.9703]
[1779615024182,31.97,76854.29,0.0,-0.92529,8e-05,7.90262]
[1779615025896,31.97,76854.29,0.0,-0.92529,8e-05,7.90262]
[1779615025189,31.97,76852.86,0.0,-0.92541,8e-05,7.89301]
[1779615025974,31.97,76852.86,0.0,-0.92541,8e-05,7.89301]
[1779615026712,31.97,76852.86,0.0,-0.92541,8e-05,7.89301]
[1779615026720,31.97,76852.86,0.0,-0.92541,8e-05,7.89301]
[1779615026813,31.96,76852.35,0.0,-0.92546,8e-05,7.88902]
[1779615030913,31.96,76852.84,0.0,-0.92543,8e-05,7.89113]
[1779615030970,31.96,76852.84,0.0,-0.92543,8e-05,7.89113]
[1779615036270,31.96,76852.93,0.0,-0.9255,8e-05,7.88403]
[1779615042312,31.95,76852.82,0.0,-0.92554,8e-05,7.88103]
[1779615049582,31.95,76852.41,0.0,-0.92559,8e-05,7.87702]
[1779615049721,31.95,76852.41,0.0,-0.92559,8e-05,7.87702]
[1779615050303,31.95,76852.41,0.0,-0.92561,8e-05,7.87568]
[1779615050471,31.95,76852.41,0.0,-0.92561,8e-05,7.87568]
[1779615056410,31.94,76851.51,0.0,-0.9257,8e-05,7.86787]
[1779615058067,31.94,76851.51,0.0,-0.9257,8e-05,7.86787]
[1779615058223,31.94,76851.51,0.0,-0.9257,8e-05,7.86787]
[1779615063459,31.94,76841.02,0.0,-0.92655,8e-05,7.79796]
[1779615064805,31.94,76841.02,0.0,-0.92655,8e-05,7.79796]
[1779615064906,31.94,76840.36,0.0,-0.92661,8e-05,7.79301]
[1779615064972,31.94,76840.36,0.0,-0.92661,8e-05,7.79301]
[1779615066013,31.94,76840.18,0.0,-0.92663,8e-05,7.79185]
[1779615066219,31.94,76840.18,0.0,-0.92663,8e-05,7.79185]
[1779615066480,31.94,76839.69,0.0,-0.92667,8e-05,7.78823]
[1779615070821,31.93,76834.28,0.0,-0.92712,8e-05,7.75132]
[1779615072142,31.93,76833.41,0.0,-0.92718,8e-05,7.74574]
[1779615072222,31.93,76833.41,0.0,-0.92718,8e-05,7.74574]
[1779615078564,31.93,76833.28,0.0,-0.92723,8e-05,7.74223]
[1779615083599,31.92,76833.83,0.0,-0.9272,8e-05,7.74457]
[1779615084073,31.92,76833.83,0.0,-0.9272,8e-05,7.74457]
[1779615084220,31.92,76833.83,0.0,-0.9272,8e-05,7.74457]
[1779615084868,31.92,76833.83,0.0,-0.9272,8e-05,7.74457]
[1779615084949,31.92,76833.87,0.0,-0.9272,8e-05,7.74455]
[1779615084972,31.92,76833.87,0.0,-0.9272,8e-05,7.74455]
[1779615096695,31.92,76833.09,0.0,-0.92732,8e-05,7.73369]
[1779615099911,31.92,76833.28,0.0,-0.9273,8e-05,7.73466]
[1779615099970,31.92,76833.28,0.0,-0.9273,8e-05,7.73466]
[1779615107773,31.92,76833.19,0.0,-0.92732,8e-05,7.73304]
[1779615108945,31.92,76833.19,0.0,-0.92732,8e-05,7.73304]
[1779615108972,31.92,76833.19,0.0,-0.92732,8e-05,7.73304]
[1779615110404,31.92,76832.69,0.0,-0.92737,8e-05,7.72913]
[1779615110471,31.92,76832.69,0.0,-0.92737,8e-05,7.72913]
[1779615110571,31.92,76832.69,0.0,-0.92737,8e-05,7.72877]
[1779615118850,31.91,76832.76,0.0,-0.92741,8e-05,7.72607]
[1779615123886,31.91,76832.73,0.0,-0.92743,8e-05,7.72415]
[1779615124552,31.91,76832.73,0.0,-0.92743,8e-05,7.72415]
[1779615124725,31.91,76832.73,0.0,-0.92743,8e-05,7.72415]
[1779615125545,31.91,76832.73,0.0,-0.92743,8e-05,7.72415]
[1779615125719,31.91,76832.73,0.0,-0.92743,8e-05,7.72415]
[1779615125821,31.91,76832.73,0.0,-0.92744,8e-05,7.72346]
[1779615137945,31.9,76833.05,0.0,-0.92743,8e-05,7.72414]
[1779615144040,31.9,76833.05,0.0,-0.92747,8e-05,7.72073]
[1779615144222,31.9,76833.05,0.0,-0.92747,8e-05,7.72073]
[1779615145215,31.89,76832.33,0.0,-0.92755,8e-05,7.71477]
[1779615145469,31.89,76832.33,0.0,-0.92755,8e-05,7.71477]
[1779615145570,31.89,76831.94,0.0,-0.92758,8e-05,7.71194]
[1779615151076,31.89,76829.54,0.0,-0.92782,8e-05,7.69036]
[1779615156110,31.89,76829.68,0.0,-0.92783,8e-05,7.68976]
[1779615161942,31.88,76829.9,0.0,-0.92783,8e-05,7.68996]
[1779615167537,31.88,76830.21,0.0,-0.92781,8e-05,7.69134]
[1779615167720,31.88,76830.21,0.0,-0.92781,8e-05,7.69134]
[1779615168581,31.88,76830.21,0.0,-0.92783,8e-05,7.68982]
[1779615168721,31.88,76830.21,0.0,-0.92783,8e-05,7.68982]
[1779615168819,31.88,76830.21,0.0,-0.92784,8e-05,7.68952]
[1779615175999,31.88,76830.2,0.0,-0.92786,8e-05,7.68795]
[1779615181290,31.87,76830.43,0.0,-0.92787,8e-05,7.68704]
[1779615182631,31.87,76830.43,0.0,-0.92787,8e-05,7.68704]
[1779615182720,31.87,76830.43,0.0,-0.92787,8e-05,7.68704]
[1779615183653,31.87,76831.37,0.0,-0.9278,8e-05,7.69275]
[1779615183722,31.87,76831.37,0.0,-0.9278,8e-05,7.69275]
[1779615183821,31.87,76830.92,0.0,-0.92784,8e-05,7.68956]
[1779615193376,31.87,76830.57,0.0,-0.9279,8e-05,7.68436]
[1779615198411,31.86,76828.17,0.0,-0.9281,8e-05,7.66755]
[1779615199546,31.86,76828.17,0.0,-0.9281,8e-05,7.66755]
[1779615199721,31.86,76828.17,0.0,-0.9281,8e-05,7.66755]
[1779615201230,31.86,76827.65,0.0,-0.92815,8e-05,7.66396]
[1779615201470,31.86,76827.65,0.0,-0.92815,8e-05,7.66396]
[1779615201550,31.86,76826.04,0.0,-0.92828,8e-05,7.65316]
[1779615207474,31.86,76826.0,0.0,-0.9283,8e-05,7.65144]
[1779615210363,31.86,76826.0,0.0,-0.9283,8e-05,7.65144]
[1779615212308,31.86,76826.37,0.0,-0.92832,8e-05,7.64845]
[1779615212471,31.86,76826.37,0.0,-0.92832,8e-05,7.64845]
[1779615218551,31.85,76824.51,0.0,-0.92848,8e-05,7.63489]
[1779615220454,31.85,76824.21,0.0,-0.92851,8e-05,7.63277]
[1779615220469,31.85,76824.21,0.0,-0.92851,8e-05,7.63277]
[1779615221598,31.85,76824.23,0.0,-0.92851,8e-05,7.63269]
[1779615221722,31.85,76824.23,0.0,-0.92851,8e-05,7.63269]
[1779615221795,31.85,76824.21,0.0,-0.92851,8e-05,7.63235]
[1779615228863,31.85,76824.11,0.0,-0.92853,8e-05,7.63071]
[1779615229143,31.85,76824.04,0.0,-0.92854,8e-05,7.62968]
[1779615229222,31.85,76824.04,0.0,-0.92854,8e-05,7.62968]
[1779615235669,31.85,76823.97,0.0,-0.92856,8e-05,7.62812]
[1779615238113,31.85,76823.9,0.0,-0.92857,8e-05,7.62749]
[1779615238220,31.85,76823.88,0.0,-0.92857,8e-05,7.62719]
[1779615239404,31.85,76823.32,0.0,-0.92862,8e-05,7.62344]
[1779615239470,31.85,76823.32,0.0,-0.92862,8e-05,7.62344]
[1779615239698,31.85,76822.72,0.0,-0.92867,8e-05,7.61945]
[1779615242352,31.84,76824.09,0.0,-0.92857,8e-05,7.62785]
[1779615242469,31.84,76824.09,0.0,-0.92857,8e-05,7.62785]
[1779615243726,31.84,76827.69,0.0,-0.92829,8e-05,7.65047]
[1779615249138,31.84,76828.15,0.0,-0.92827,8e-05,7.65257]
[1779615249222,31.84,76828.15,0.0,-0.92827,8e-05,7.65257]
[1779615249768,31.84,76834.17,0.0,-0.92781,8e-05,7.69065]
[1779615250574,31.84,76834.17,0.0,-0.92781,8e-05,7.69065]
[1779615250722,31.84,76834.17,0.0,-0.92781,8e-05,7.69065]
[1779615250775,31.84,76833.44,0.0,-0.92787,8e-05,7.68578]
[1779615255810,31.84,76834.47,0.0,-0.9278,8e-05,7.69112]
[1779615262859,31.84,76834.64,0.0,-0.92781,8e-05,7.69046]
[1779615267226,31.83,76835.58,0.0,-0.92775,8e-05,7.69549]
[1779615272929,31.83,76835.68,0.0,-0.9278,8e-05,7.69026]
[1779615276318,31.83,76835.74,0.0,-0.9278,8e-05,7.69064]
[1779615276476,31.83,76835.74,0.0,-0.9278,8e-05,7.69064]
[1779615276712,31.83,76835.74,0.0,-0.9278,8e-05,7.69064]
[1779615276721,31.83,76835.74,0.0,-0.9278,8e-05,7.69064]
[1779615276811,31.83,76835.74,0.0,-0.9278,8e-05,7.69064]
[1779615281812,31.83,76835.42,0.0,-0.92782,8e-05,7.68857]
[1779615281977,31.83,76835.42,0.0,-0.92782,8e-05,7.68857]
[1779615289044,31.83,76838.26,0.0,-0.9276,8e-05,7.70668]
[1779615290096,31.83,76838.26,0.0,-0.9276,8e-05,7.70668]
[1779615290223,31.83,76839.43,0.0,-0.92751,8e-05,7.71414]
[1779615290506,31.83,76839.43,0.0,-0.92751,8e-05,7.71414]
[1779615290721,31.83,76839.43,0.0,-0.92751,8e-05,7.71414]
[1779615291058,31.83,76839.49,0.0,-0.92751,8e-05,7.71447]
[1779615295363,31.83,76841.95,0.0,-0.92732,8e-05,7.73002]
[1779615295472,31.83,76841.95,0.0,-0.92732,8e-05,7.73002]
[1779615301128,31.83,76842.14,0.0,-0.92732,8e-05,7.73028]
[1779615306162,31.83,76841.72,0.0,-0.92737,8e-05,7.72602]
[1779615311198,31.82,76842.19,0.0,-0.92735,8e-05,7.72758]
[1779615316233,31.82,76844.58,0.0,-0.92718,8e-05,7.74177]
[1779615317857,31.82,76844.58,0.0,-0.92718,8e-05,7.74177]
[1779615317972,31.82,76844.58,0.0,-0.92718,8e-05,7.74177]
[1779615318275,31.82,76844.84,0.0,-0.92716,8e-05,7.74332]
[1779615318470,31.82,76844.84,0.0,-0.92716,8e-05,7.74332]
[1779615318572,31.82,76844.93,0.0,-0.92715,8e-05,7.7439]
[1779615320261,31.82,76848.54,0.0,-0.92688,8e-05,7.76673]
[1779615322275,31.82,76853.11,0.0,-0.92653,8e-05,7.79571]
[1779615323581,31.82,76853.11,0.0,-0.92653,8e-05,7.79571]
[1779615323720,31.82,76853.11,0.0,-0.92653,8e-05,7.79571]
[1779615329325,31.82,76857.48,0.0,-0.9262,8e-05,7.82274]
[1779615331520,31.82,76858.03,0.0,-0.92616,8e-05,7.82609]
[1779615331722,31.82,76858.03,0.0,-0.92616,8e-05,7.82609]
[1779615331851,31.82,76858.03,0.0,-0.92616,8e-05,7.82609]
[1779615331971,31.82,76858.03,0.0,-0.92616,8e-05,7.82609]
[1779615332071,31.81,76858.25,0.0,-0.92618,8e-05,7.8227]
[1779615338775,31.81,76859.47,0.0,-0.92609,8e-05,7.82998]
[1779615338973,31.81,76859.47,0.0,-0.92609,8e-05,7.82998]
[1779615345437,31.81,76859.53,0.0,-0.92612,8e-05,7.82807]
[1779615353492,31.81,76859.78,0.0,-0.92612,8e-05,7.82777]
[1779615358570,31.8,76859.7,0.0,-0.92614,8e-05,7.82628]
[1779615359890,31.8,76859.78,0.0,-0.92614,8e-05,7.82655]
[1779615359971,31.8,76859.78,0.0,-0.92614,8e-05,7.82655]
[1779615360306,31.8,76859.78,0.0,-0.92614,8e-05,7.82631]
[1779615360470,31.8,76859.78,0.0,-0.92614,8e-05,7.82631]
[1779615360571,31.8,76859.78,0.0,-0.92614,8e-05,7.82607]
[1779615367127,31.8,76860.21,0.0,-0.92612,8e-05,7.82811]
[1779615367220,31.8,76860.21,0.0,-0.92612,8e-05,7.82811]
[1779615373138,31.8,76861.33,0.0,-0.92606,8e-05,7.83327]
[1779615378669,31.79,76861.47,0.0,-0.92607,8e-05,7.83228]
[1779615383064,31.79,76863.37,0.0,-0.92593,8e-05,7.84377]
[1779615383226,31.79,76863.37,0.0,-0.92593,8e-05,7.84377]
[1779615383737,31.79,76862.86,0.0,-0.92598,8e-05,7.83989]
[1779615384011,31.79,76862.86,0.0,-0.92598,8e-05,7.83989]
[1779615384074,31.79,76862.83,0.0,-0.92598,8e-05,7.83941]
[1779615389745,31.79,76863.26,0.0,-0.92596,8e-05,7.84078]
[1779615390336,31.79,76863.26,0.0,-0.92596,8e-05,7.84078]
[1779615390471,31.79,76863.26,0.0,-0.92596,8e-05,7.84078]
[1779615395286,31.78,76863.23,0.0,-0.92603,8e-05,7.83405]
[1779615395472,31.78,76862.85,0.0,-0.92607,8e-05,7.83099]
[1779615395788,31.78,76862.89,0.0,-0.92607,8e-05,7.83064]
[1779615398191,31.78,76863.14,0.0,-0.92606,8e-05,7.83166]
[1779615398220,31.78,76863.14,0.0,-0.92606,8e-05,7.83166]
[1779615406150,31.77,76863.96,0.0,-0.92603,8e-05,7.83397]
[1779615406220,31.77,76863.96,0.0,-0.92603,8e-05,7.83397]
[1779615406990,31.77,76863.91,0.0,-0.92607,8e-05,7.83064]
[1779615407223,31.77,76863.91,0.0,-0.92607,8e-05,7.83064]
[1779615407039,31.77,76865.67,0.0,-0.92593,8e-05,7.84205]
[1779615412907,31.76,76866.6,0.0,-0.92591,8e-05,7.8444]
[1779615415023,31.76,76866.63,0.0,-0.92591,8e-05,7.84398]
[1779615415224,31.76,76866.63,0.0,-0.92591,8e-05,7.84398]
[1779615420062,31.75,76868.34,0.0,-0.92582,8e-05,7.85201]
[1779615420223,31.75,76868.34,0.0,-0.92582,8e-05,7.85201]
[1779615420618,31.75,76868.98,0.0,-0.92578,8e-05,7.85491]
[1779615420721,31.75,76868.98,0.0,-0.92578,8e-05,7.85491]
[1779615420963,31.75,76870.82,0.0,-0.92563,8e-05,7.86686]
[1779615425037,31.75,76872.28,0.0,-0.92554,8e-05,7.8744]
[1779615425232,31.75,76872.28,0.0,-0.92554,8e-05,7.8744]
[1779615425110,31.75,76876.1,0.0,-0.92525,8e-05,7.89861]
[1779615425919,31.75,76876.1,0.0,-0.92525,8e-05,7.89861]
[1779615425972,31.75,76876.1,0.0,-0.92525,8e-05,7.89861]
[1779615425998,31.75,76877.13,0.0,-0.92517,8e-05,7.90465]
[1779615431033,31.74,76878.08,0.0,-0.92514,8e-05,7.90728]
[1779615431499,31.74,76878.08,0.0,-0.92514,8e-05,7.90728]
[1779615431721,31.74,76878.08,0.0,-0.92514,8e-05,7.90728]
[1779615432040,31.74,76874.63,0.0,-0.92543,8e-05,7.88409]
[1779615436643,31.73,76874.79,0.0,-0.92545,8e-05,7.8824]
[1779615436721,31.73,76874.79,0.0,-0.92545,8e-05,7.8824]
[1779615437305,31.73,76874.79,0.0,-0.92545,8e-05,7.8824]
[1779615437309,31.73,76878.76,0.0,-0.92515,8e-05,7.90691]
[1779615437470,31.73,76878.76,0.0,-0.92515,8e-05,7.90691]
[1779615443117,31.72,76880.62,0.0,-0.92504,8e-05,7.91548]
[1779615443908,31.72,76880.62,0.0,-0.92504,8e-05,7.91548]
[1779615443971,31.72,76880.62,0.0,-0.92504,8e-05,7.91548]
[1779615449159,31.71,76882.27,0.0,-0.92497,8e-05,7.92125]
[1779615450318,31.71,76882.27,0.0,-0.92497,8e-05,7.92125]
[1779615450471,31.71,76882.56,0.0,-0.92496,8e-05,7.92242]
[1779615451478,31.71,76883.05,0.0,-0.92497,8e-05,7.92048]
[1779615451723,31.71,76883.05,0.0,-0.92497,8e-05,7.92048]
[1779615452180,31.71,76885.08,0.0,-0.92481,8e-05,7.93302]
[1779615458222,31.7,76886.05,0.0,-0.92479,8e-05,7.93484]
[1779615464264,31.69,76886.4,0.0,-0.92482,8e-05,7.93259]
[1779615470094,31.69,76886.11,0.0,-0.92488,8e-05,7.92774]
[1779615475342,31.68,76885.44,0.0,-0.925,8e-05,7.91841]
[1779615485460,31.67,76885.73,0.0,-0.92501,8e-05,7.91755]
[1779615485474,31.67,76885.73,0.0,-0.92501,8e-05,7.91755]
[1779615485557,31.66,76885.73,0.0,-0.92506,8e-05,7.91348]
[1779615488897,31.66,76885.76,0.0,-0.92506,8e-05,7.91301]
[1779615488948,31.66,76908.69,0.0,-0.92323,8e-05,8.06229]
[1779615489468,31.66,76909.74,0.0,-0.92315,8e-05,8.06866]
[1779615491926,31.66,76912.56,0.0,-0.92293,8e-05,8.08673]
[1779615497985,31.65,76912.67,0.0,-0.92297,8e-05,8.08389]
[1779615503566,31.64,76914.4,0.0,-0.92288,8e-05,8.09127]
[1779615505975,31.64,76914.54,0.0,-0.92288,8e-05,8.09106]
[1779615508718,31.64,76916.99,0.0,-0.92269,8e-05,8.10613]
[1779615508973,31.64,76916.99,0.0,-0.92269,8e-05,8.10613]
[1779615509075,31.64,76917.18,0.0,-0.92269,8e-05,8.10681]
[1779615511622,31.63,76919.8,0.0,-0.92253,8e-05,8.11771]
[1779615516784,31.63,76920.75,0.0,-0.9225,8e-05,8.12061]
[1779615516970,31.63,76920.75,0.0,-0.9225,8e-05,8.12061]
[1779615517071,31.63,76924.09,0.0,-0.92223,8e-05,8.14191]
[1779615519678,31.62,76928.11,0.0,-0.92194,8e-05,8.16595]
[1779615520685,31.62,76933.8,0.0,-0.92148,8e-05,8.20291]
[1779615521473,31.62,76933.8,0.0,-0.92148,8e-05,8.20291]
[1779615521723,31.62,76933.8,0.0,-0.92148,8e-05,8.20291]
[1779615521822,31.62,76933.53,0.0,-0.92151,8e-05,8.20012]
[1779615527970,31.61,76931.69,0.0,-0.92172,8e-05,8.18318]
[1779615529750,31.6,76935.92,0.0,-0.92141,8e-05,8.20846]
[1779615530741,31.6,76935.92,0.0,-0.92141,8e-05,8.20846]
[1779615530972,31.6,76935.92,0.0,-0.92141,8e-05,8.20846]
[1779615531071,31.6,76936.41,0.0,-0.92138,8e-05,8.21073]
[1779615531604,31.6,76936.41,0.0,-0.92138,8e-05,8.21073]
[1779615531720,31.6,76936.41,0.0,-0.92138,8e-05,8.21073]
[1779615532771,31.6,76944.63,0.0,-0.92072,8e-05,8.26368]
[1779615533778,31.6,76948.44,0.0,-0.92042,8e-05,8.28839]
[1779615534770,31.6,76948.44,0.0,-0.92042,8e-05,8.28839]
[1779615534828,31.6,76948.44,0.0,-0.92042,8e-05,8.28839]
[1779615534864,31.59,76948.76,0.0,-0.9204,8e-05,8.28968]
[1779615536207,31.59,76948.76,0.0,-0.9204,8e-05,8.28968]
[1779615536220,31.59,76945.34,0.0,-0.92071,8e-05,8.26506]
[1779615536454,31.59,76945.34,0.0,-0.92071,8e-05,8.26506]
[1779615539820,31.59,76950.19,0.0,-0.92033,8e-05,8.29514]
[1779615542098,31.59,76952.9,0.0,-0.92012,8e-05,8.31244]
[1779615542222,31.59,76952.9,0.0,-0.92012,8e-05,8.31244]
[1779615542364,31.59,76952.9,0.0,-0.92012,8e-05,8.31244]
[1779615542417,31.58,76951.78,0.0,-0.92023,8e-05,8.3031]
[1779615542469,31.58,76951.78,0.0,-0.92023,8e-05,8.3031]
[1779615544855,31.58,76947.44,0.0,-0.92062,8e-05,8.27218]
[1779615545862,31.58,76940.91,0.0,-0.92118,8e-05,8.22759]
[1779615547151,31.58,76940.91,0.0,-0.92118,8e-05,8.22759]
[1779615547224,31.58,76940.91,0.0,-0.92118,8e-05,8.22759]
[1779615549776,31.57,76939.23,0.0,-0.92135,8e-05,8.21398]
[1779615549970,31.57,76939.23,0.0,-0.92135,8e-05,8.21398]
[1779615550069,31.57,76938.21,0.0,-0.92144,8e-05,8.20639]
[1779615550897,31.57,76935.05,0.0,-0.92171,8e-05,8.18454]
[1779615552195,31.57,76935.05,0.0,-0.92171,8e-05,8.18454]
[1779615552223,31.57,76935.05,0.0,-0.92171,8e-05,8.18454]
[1779615555933,31.56,76928.46,0.0,-0.92231,8e-05,8.13644]
[1779615556941,31.56,76908.14,0.0,-0.92398,8e-05,8.00087]
[1779615557948,31.56,76901.08,0.0,-0.92456,8e-05,7.95394]
[1779615560323,31.56,76896.94,0.0,-0.92491,8e-05,7.92529]
[1779615562984,31.55,76893.72,0.0,-0.92518,8e-05,7.90276]
[1779615566004,31.55,76886.55,0.0,-0.92578,8e-05,7.8538]
[1779615568019,31.55,76881.79,0.0,-0.92617,8e-05,7.82151]
[1779615573053,31.54,76879.57,0.0,-0.92642,8e-05,7.79987]
[1779615573782,31.54,76879.57,0.0,-0.92642,8e-05,7.79987]
[1779615573939,31.54,76879.57,0.0,-0.92642,8e-05,7.79987]
[1779615573969,31.54,76879.57,0.0,-0.92642,8e-05,7.79987]
[1779615574060,31.54,76879.46,0.0,-0.92644,8e-05,7.79861]
[1779615579095,31.54,76879.97,0.0,-0.92642,8e-05,7.79963]
[1779615579769,31.54,76879.97,0.0,-0.92642,8e-05,7.79963]
[1779615579776,31.54,76879.97,0.0,-0.92642,8e-05,7.79963]
[1779615579971,31.54,76879.97,0.0,-0.92642,8e-05,7.79963]
[1779615580102,31.54,76879.9,0.0,-0.92643,8e-05,7.79904]
[1779615585137,31.53,76880.1,0.0,-0.92642,8e-05,7.79969]
[1779615588158,31.53,76884.4,0.0,-0.92609,8e-05,7.82733]
[1779615588984,31.53,76884.4,0.0,-0.92609,8e-05,7.82733]
[1779615589150,31.53,76884.4,0.0,-0.92609,8e-05,7.82733]
[1779615589219,31.53,76884.4,0.0,-0.92609,8e-05,7.82733]
[1779615589300,31.53,76885.23,0.0,-0.92603,8e-05,7.83245]
[1779615597221,31.53,76885.84,0.0,-0.92599,8e-05,7.83521]
[1779615598228,31.53,76888.86,0.0,-0.92575,8e-05,7.85477]
[1779615599235,31.53,76892.25,0.0,-0.92549,8e-05,7.87679]
[1779615599934,31.53,76892.25,0.0,-0.92549,8e-05,7.87679]
[1779615599991,31.53,76892.25,0.0,-0.92549,8e-05,7.87679]
[1779615600098,31.53,76892.25,0.0,-0.92549,8e-05,7.87679]
[1779615600228,31.53,76892.25,0.0,-0.92549,8e-05,7.87679]
[1779615600328,31.53,76892.5,0.0,-0.92547,8e-05,7.878]
[1779615608581,31.53,76892.75,0.0,-0.92546,8e-05,7.87875]
[1779615616423,31.52,76893.81,0.0,-0.9254,8e-05,7.88399]
[1779615623404,31.52,76894.95,0.0,-0.92534,8e-05,7.8889]
[1779615626116,31.52,76896.63,0.0,-0.92521,8e-05,7.89944]
[1779615626218,31.52,76896.63,0.0,-0.92521,8e-05,7.89944]
[1779615627186,31.52,76896.61,0.0,-0.92522,8e-05,7.89907]
[1779615627229,31.52,76896.61,0.0,-0.92522,8e-05,7.89907]
[1779615630453,31.52,76897.19,0.0,-0.92518,8e-05,7.90191]
[1779615631559,31.52,76897.19,0.0,-0.92518,8e-05,7.90191]
[1779615631720,31.52,76897.19,0.0,-0.92518,8e-05,7.90191]
[1779615637502,31.51,76897.33,0.0,-0.92523,8e-05,7.89685]
[1779615643544,31.51,76889.88,0.0,-0.92584,8e-05,7.84679]
[1779615644300,31.51,76889.88,0.0,-0.92584,8e-05,7.84679]
[1779615644470,31.51,76889.88,0.0,-0.92584,8e-05,7.84679]
[1779615644513,31.51,76889.88,0.0,-0.92584,8e-05,7.84679]
[1779615644522,31.51,76889.88,0.0,-0.92584,8e-05,7.84666]
[1779615644721,31.51,76889.88,0.0,-0.92584,8e-05,7.84666]
[1779615644779,31.51,76890.43,0.0,-0.92579,8e-05,7.85026]
[1779615650595,31.51,76890.56,0.0,-0.92581,8e-05,7.84897]
[1779615656636,31.5,76890.64,0.0,-0.92585,8e-05,7.84604]
[1779615659682,31.5,76892.62,0.0,-0.9257,8e-05,7.85828]
[1779615659720,31.5,76892.62,0.0,-0.9257,8e-05,7.85828]
[1779615660221,31.5,76892.62,0.0,-0.9257,8e-05,7.85828]
[1779615660228,31.5,76892.86,0.0,-0.92568,8e-05,7.8597]
[1779615665700,31.5,76892.77,0.0,-0.9257,8e-05,7.85822]
[1779615672137,31.5,76892.57,0.0,-0.92572,8e-05,7.85676]
[1779615675578,31.49,76891.74,0.0,-0.92581,8e-05,7.84883]
[1779615674766,31.49,76872.88,0.0,-0.92731,8e-05,7.72528]
[1779615675720,31.49,76872.88,0.0,-0.92731,8e-05,7.72528]
[1779615675805,31.49,76872.88,0.0,-0.92731,8e-05,7.72528]
[1779615675970,31.49,76872.88,0.0,-0.92731,8e-05,7.72528]
[1779615676010,31.49,76872.26,0.0,-0.92737,8e-05,7.72083]
[1779615682823,31.49,76870.78,0.0,-0.9275,8e-05,7.70966]
[1779615685725,31.49,76870.78,0.0,-0.92751,8e-05,7.70946]
[1779615685972,31.49,76870.78,0.0,-0.92751,8e-05,7.70946]
[1779615691887,31.48,76870.86,0.0,-0.92756,8e-05,7.70394]
[1779615696922,31.48,76870.85,0.0,-0.92757,8e-05,7.70275]
[1779615700413,31.48,76870.88,0.0,-0.92757,8e-05,7.70249]
[1779615700469,31.48,76870.88,0.0,-0.92757,8e-05,7.70249]
[1779615700515,31.48,76870.84,0.0,-0.92758,8e-05,7.70175]
[1779615701119,31.48,76870.84,0.0,-0.92758,8e-05,7.70175]
[1779615701221,31.48,76870.84,0.0,-0.92758,8e-05,7.70175]
[1779615708877,31.48,76870.71,0.0,-0.92761,8e-05,7.69973]
[1779615712912,31.47,76871.04,0.0,-0.9276,8e-05,7.70043]
[1779615712971,31.47,76871.04,0.0,-0.9276,8e-05,7.70043]
[1779615713073,31.47,76871.04,0.0,-0.9276,8e-05,7.70043]
[1779615713219,31.47,76871.04,0.0,-0.9276,8e-05,7.70043]
[1779615713319,31.47,76867.92,0.0,-0.92785,8e-05,7.67997]
[1779615719228,31.47,76866.0,0.0,-0.92801,8e-05,7.66651]
[1779615719470,31.47,76866.0,0.0,-0.92801,8e-05,7.66651]
[1779615720466,31.47,76866.77,0.0,-0.92795,8e-05,7.67111]
[1779615720623,31.47,76866.48,0.0,-0.92798,8e-05,7.66904]
[1779615720719,31.47,76866.48,0.0,-0.92798,8e-05,7.66904]
[1779615721098,31.47,76865.43,0.0,-0.92806,8e-05,7.66224]
[1779615726133,31.47,76865.73,0.0,-0.92805,8e-05,7.66332]
[1779615728466,31.47,76865.34,0.0,-0.92808,8e-05,7.66063]
[1779615728567,31.47,76884.98,0.0,-0.92654,8e-05,7.7879]
[1779615729154,31.47,76889.3,0.0,-0.9262,8e-05,7.81611]
[1779615731800,31.47,76889.33,0.0,-0.9262,8e-05,7.81598]
[1779615738217,31.47,76890.74,0.0,-0.9261,8e-05,7.82383]
[1779615743433,31.46,76889.67,0.0,-0.92621,8e-05,7.81527]
[1779615743968,31.46,76889.65,0.0,-0.92622,8e-05,7.81437]
[1779615744443,31.46,76889.65,0.0,-0.92622,8e-05,7.81437]
[1779615744469,31.46,76889.65,0.0,-0.92622,8e-05,7.81437]
[1779615744497,31.46,76889.54,0.0,-0.92623,8e-05,7.81326]
[1779615750301,31.45,76889.38,0.0,-0.92629,8e-05,7.80904]
[1779615757350,31.45,76889.34,0.0,-0.92638,8e-05,7.79993]
[1779615762385,31.44,76889.3,0.0,-0.92642,8e-05,7.7965]
[1779615766431,31.44,76891.79,0.0,-0.92626,8e-05,7.81023]
[1779615766468,31.44,76891.79,0.0,-0.92626,8e-05,7.81023]
[1779615766570,31.43,76890.97,0.0,-0.92633,8e-05,7.80421]
[1779615767971,31.43,76889.42,0.0,-0.92645,8e-05,7.79408]
[1779615773462,31.43,76889.31,0.0,-0.92652,8e-05,7.78896]
[1779615776196,31.42,76888.67,0.0,-0.92658,8e-05,7.78356]
[1779615776221,31.42,76888.67,0.0,-0.92658,8e-05,7.78356]
[1779615776483,31.42,76888.71,0.0,-0.92659,8e-05,7.78323]
[1779615776902,31.42,76888.71,0.0,-0.92659,8e-05,7.78323]
[1779615776971,31.42,76888.71,0.0,-0.92659,8e-05,7.78323]
[1779615782524,31.42,76888.74,0.0,-0.92663,8e-05,7.77992]
[1779615784371,31.41,76889.13,0.0,-0.9266,8e-05,7.78189]
[1779615784469,31.41,76889.13,0.0,-0.9266,8e-05,7.78189]
[1779615784540,31.41,76888.61,0.0,-0.92665,8e-05,7.77792]
[1779615785351,31.41,76888.61,0.0,-0.92665,8e-05,7.77792]
[1779615785473,31.41,76888.61,0.0,-0.92665,8e-05,7.77792]
[1779615786554,31.41,76885.5,0.0,-0.92691,8e-05,7.75649]
[1779615792596,31.41,76885.67,0.0,-0.92694,8e-05,7.75442]
[1779615792957,31.41,76885.67,0.0,-0.92694,8e-05,7.75442]
[1779615792969,31.41,76885.67,0.0,-0.92694,8e-05,7.75442]
[1779615793603,31.4,76885.29,0.0,-0.92697,8e-05,7.75142]
[1779615793753,31.4,76885.29,0.0,-0.92697,8e-05,7.75142]
[1779615793973,31.4,76885.29,0.0,-0.92697,8e-05,7.75142]
[1779615799645,31.4,76885.76,0.0,-0.92697,8e-05,7.7514]
[1779615800672,31.4,76888.17,0.0,-0.92679,8e-05,7.76662]
[1779615801242,31.4,76888.17,0.0,-0.92679,8e-05,7.76662]
[1779615801663,31.4,76901.69,0.0,-0.92572,8e-05,7.85487]
[1779615802670,31.4,76899.22,0.0,-0.92592,8e-05,7.83824]
[1779615804537,31.4,76897.03,0.0,-0.9261,8e-05,7.82349]
[1779615804628,31.39,76897.03,0.0,-0.9261,8e-05,7.82313]
[1779615805691,31.39,76900.79,0.0,-0.92581,8e-05,7.84743]
[1779615810728,31.39,76899.17,0.0,-0.92596,8e-05,7.83494]
[1779615815040,31.39,76897.91,0.0,-0.92611,8e-05,7.82125]
[1779615815222,31.39,76897.91,0.0,-0.92611,8e-05,7.82125]
[1779615817310,31.39,76897.84,0.0,-0.92612,8e-05,7.82015]
[1779615817468,31.39,76897.84,0.0,-0.92612,8e-05,7.82015]
[1779615817569,31.39,76898.34,0.0,-0.92609,8e-05,7.8228]
[1779615820500,31.39,76898.72,0.0,-0.92607,8e-05,7.82497]
[1779615820722,31.39,76898.72,0.0,-0.92607,8e-05,7.82497]
[1779615825831,31.38,76898.84,0.0,-0.92608,8e-05,7.82346]
[1779615831633,31.38,76899.2,0.0,-0.92608,8e-05,7.82399]
[1779615831719,31.38,76899.2,0.0,-0.92608,8e-05,7.82399]
[1779615831734,31.38,76899.56,0.0,-0.92606,8e-05,7.82519]
[1779615832521,31.38,76899.56,0.0,-0.92606,8e-05,7.82519]
[1779615832720,31.38,76899.56,0.0,-0.92606,8e-05,7.82519]
[1779615837915,31.37,76899.05,0.0,-0.92615,8e-05,7.81848]
[1779615843958,31.36,76898.99,0.0,-0.92619,8e-05,7.81485]
[1779615851010,31.36,76899.0,0.0,-0.92624,8e-05,7.81128]
[1779615853087,31.36,76899.11,0.0,-0.92623,8e-05,7.81149]
[1779615853220,31.36,76899.11,0.0,-0.92623,8e-05,7.81149]
[1779615853228,31.35,76899.11,0.0,-0.92624,8e-05,7.81098]
[1779615854010,31.35,76899.11,0.0,-0.92624,8e-05,7.81098]
[1779615854223,31.35,76899.11,0.0,-0.92624,8e-05,7.81098]
[1779615857064,31.35,76896.83,0.0,-0.92645,8e-05,7.79405]
[1779615861073,31.35,76897.65,0.0,-0.9264,8e-05,7.79801]
[1779615861930,31.35,76897.25,0.0,-0.92644,8e-05,7.79491]
[1779615861971,31.35,76897.25,0.0,-0.92644,8e-05,7.79491]
[1779615869151,31.34,76896.7,0.0,-0.92651,8e-05,7.78889]
[1779615870998,31.34,76896.37,0.0,-0.92654,8e-05,7.78652]
[1779615871219,31.34,76896.37,0.0,-0.92654,8e-05,7.78652]
[1779615875193,31.34,76894.13,0.0,-0.92677,8e-05,7.76645]
[1779615877678,31.34,76895.35,0.0,-0.92667,8e-05,7.77426]
[1779615877720,31.34,76895.35,0.0,-0.92667,8e-05,7.77426]
[1779615883249,31.34,76896.62,0.0,-0.92659,8e-05,7.78125]
[1779615884152,31.34,76896.62,0.0,-0.92659,8e-05,7.78125]
[1779615884222,31.34,76896.62,0.0,-0.92659,8e-05,7.78125]
[1779615889291,31.33,76897.19,0.0,-0.92656,8e-05,7.78353]
[1779615891906,31.33,76896.31,0.0,-0.92664,8e-05,7.77688]
[1779615891976,31.33,76896.31,0.0,-0.92664,8e-05,7.77688]
[1779615901382,31.33,76896.36,0.0,-0.92669,8e-05,7.77309]
[1779615902384,31.33,76891.21,0.0,-0.9271,8e-05,7.73922]
[1779615903105,31.33,76891.21,0.0,-0.9271,8e-05,7.73922]
[1779615903220,31.33,76891.21,0.0,-0.9271,8e-05,7.73922]
[1779615905405,31.32,76888.49,0.0,-0.92732,8e-05,7.72106]
[1779615908778,31.32,76888.53,0.0,-0.92732,8e-05,7.72108]
[1779615908969,31.32,76888.53,0.0,-0.92732,8e-05,7.72082]
[1779615914468,31.32,76888.24,0.0,-0.92735,8e-05,7.71821]
[1779615917489,31.32,76885.19,0.0,-0.9276,8e-05,7.69786]
[1779615919428,31.32,76884.56,0.0,-0.92765,8e-05,7.69358]
[1779615919469,31.32,76884.56,0.0,-0.92765,8e-05,7.69358]
[1779615926560,31.32,76884.9,0.0,-0.92764,8e-05,7.69459]
[1779615928190,31.32,76884.12,0.0,-0.9277,8e-05,7.68935]
[1779615928219,31.32,76884.12,0.0,-0.9277,8e-05,7.68935]
[1779615933609,31.32,76883.88,0.0,-0.92777,8e-05,7.68251]
[1779615938644,31.32,76883.99,0.0,-0.92776,8e-05,7.68339]
[1779615943747,31.32,76884.24,0.0,-0.92772,8e-05,7.68655]
[1779615943969,31.32,76884.55,0.0,-0.92769,8e-05,7.68895]
[1779615949721,31.32,76884.41,0.0,-0.92767,8e-05,7.6903]
[1779615951374,31.33,76884.48,0.0,-0.92766,8e-05,7.69113]
[1779615951469,31.33,76884.48,0.0,-0.92766,8e-05,7.69113]
[1779615951735,31.33,76887.4,0.0,-0.92743,8e-05,7.71053]
[1779615956771,31.33,76886.04,0.0,-0.92751,8e-05,7.70341]
[1779615957470,31.33,76886.04,0.0,-0.92751,8e-05,7.70341]
[1779615957720,31.33,76886.04,0.0,-0.92751,8e-05,7.70341]
[1779615957778,31.33,76882.31,0.0,-0.9278,8e-05,7.67949]
[1779615962813,31.33,76883.48,0.0,-0.92769,8e-05,7.68906]
[1779615963531,31.33,76883.48,0.0,-0.92769,8e-05,7.68906]
[1779615963720,31.33,76883.48,0.0,-0.92769,8e-05,7.68906]
[1779615968860,31.34,76881.8,0.0,-0.92779,8e-05,7.68045]
[1779615971456,31.34,76881.76,0.0,-0.92778,8e-05,7.68095]
[1779615979527,31.34,76881.81,0.0,-0.92776,8e-05,7.68318]
[1779615979720,31.34,76881.81,0.0,-0.92776,8e-05,7.68318]
[1779615984346,31.35,76882.65,0.0,-0.92766,8e-05,7.69089]
[1779615984469,31.35,76882.65,0.0,-0.92766,8e-05,7.69089]
[1779615984570,31.35,76887.39,0.0,-0.92728,8e-05,7.72249]
[1779615985979,31.35,76889.53,0.0,-0.9271,8e-05,7.73706]
[1779615991320,31.35,76889.24,0.0,-0.92711,8e-05,7.73635]
[1779615991470,31.35,76889.24,0.0,-0.92711,8e-05,7.73635]
[1779615997056,31.36,76887.42,0.0,-0.92727,8e-05,7.72223]
[1779616001291,31.36,76887.44,0.0,-0.92725,8e-05,7.72335]
[1779616001470,31.36,76887.44,0.0,-0.92725,8e-05,7.72335]
[1779616010147,31.36,76889.08,0.0,-0.92709,8e-05,7.73716]
[1779616015183,31.37,76889.8,0.0,-0.92701,8e-05,7.74323]
[1779616021225,31.37,76891.31,0.0,-0.92687,8e-05,7.75463]
[1779616022394,31.37,76891.31,0.0,-0.92687,8e-05,7.75463]
[1779616022726,31.37,76891.31,0.0,-0.92687,8e-05,7.75463]
[1779616028274,31.37,76892.13,0.0,-0.92679,8e-05,7.76159]
[1779616033309,31.37,76891.09,0.0,-0.92686,8e-05,7.75589]
[1779616043380,31.38,76890.58,0.0,-0.92687,8e-05,7.75495]
[1779616046719,31.38,76890.58,0.0,-0.92686,8e-05,7.75547]
[1779616053451,31.38,76891.43,0.0,-0.9268,8e-05,7.75876]
[1779616055185,31.38,76891.16,0.0,-0.92682,8e-05,7.75726]
[1779616055221,31.38,76891.16,0.0,-0.92682,8e-05,7.75726]
[1779616059184,31.39,76890.76,0.0,-0.92684,8e-05,7.75576]
[1779616059221,31.39,76890.76,0.0,-0.92684,8e-05,7.75576]
[1779616065535,31.39,76890.69,0.0,-0.92682,8e-05,7.7573]
[1779616073591,31.39,76890.94,0.0,-0.92677,8e-05,7.76125]
[1779616074968,31.39,76890.94,0.0,-0.92677,8e-05,7.76125]
[1779616075221,31.4,76891.13,0.0,-0.92675,8e-05,7.76278]
[1779616080640,31.4,76890.78,0.0,-0.92676,8e-05,7.76224]
[1779616081515,31.4,76890.78,0.0,-0.92676,8e-05,7.76224]
[1779616081721,31.4,76890.78,0.0,-0.92676,8e-05,7.76224]
[1779616086837,31.4,76893.13,0.0,-0.92656,8e-05,7.77903]
[1779616086970,31.4,76893.13,0.0,-0.92656,8e-05,7.77903]
[1779616088696,31.4,76898.07,0.0,-0.92615,8e-05,7.81217]
[1779616097759,31.41,76898.99,0.0,-0.92606,8e-05,7.82021]
[1779616100210,31.41,76898.28,0.0,-0.92611,8e-05,7.81544]
[1779616100223,31.41,76898.28,0.0,-0.92611,8e-05,7.81544]
[1779616105815,31.41,76897.34,0.0,-0.92619,8e-05,7.80908]
[1779616110850,31.41,76897.02,0.0,-0.92622,8e-05,7.80687]
[1779616115427,31.41,76897.02,0.0,-0.92626,8e-05,7.80238]
[1779616115469,31.41,76897.02,0.0,-0.92626,8e-05,7.80238]
[1779616123942,31.41,76897.74,0.0,-0.9262,8e-05,7.80674]
[1779616134012,31.4,76896.82,0.0,-0.92628,8e-05,7.80016]
[1779616139047,31.4,76897.09,0.0,-0.92627,8e-05,7.80156]
[1779616140044,31.4,76897.09,0.0,-0.92627,8e-05,7.80156]
[1779616140222,31.4,76896.98,0.0,-0.92628,8e-05,7.80076]
[1779616146096,31.4,76896.81,0.0,-0.9263,8e-05,7.79916]
[1779616151132,31.4,76896.71,0.0,-0.92631,8e-05,7.79807]
[1779616154751,31.4,76896.58,0.0,-0.92632,8e-05,7.79713]
[1779616154971,31.4,76896.58,0.0,-0.92632,8e-05,7.79713]
[1779616160802,31.4,76894.7,0.0,-0.92645,8e-05,7.78645]
[1779616160974,31.4,76894.7,0.0,-0.92645,8e-05,7.78645]
[1779616166238,31.4,76892.28,0.0,-0.92664,8e-05,7.77053]
[1779616171272,31.4,76891.83,0.0,-0.92672,8e-05,7.76296]
[1779616172386,31.4,76891.83,0.0,-0.92672,8e-05,7.76296]
[1779616172470,31.4,76891.83,0.0,-0.92672,8e-05,7.76296]
[1779616173287,31.4,76889.7,0.0,-0.92689,8e-05,7.74899]
[1779616174294,31.4,76886.12,0.0,-0.92717,8e-05,7.72564]
[1779616176615,31.4,76885.44,0.0,-0.92723,8e-05,7.72123]
[1779616176722,31.4,76885.44,0.0,-0.92723,8e-05,7.72123]
[1779616177315,31.4,76889.02,0.0,-0.92694,8e-05,7.74462]
[1779616182349,31.4,76889.11,0.0,-0.92694,8e-05,7.74513]
[1779616187385,31.4,76888.42,0.0,-0.92699,8e-05,7.74056]
[1779616192423,31.4,76888.42,0.0,-0.92699,8e-05,7.7405]
[1779616197458,31.4,76888.35,0.0,-0.927,8e-05,7.73998]
[1779616202492,31.4,76888.72,0.0,-0.92697,8e-05,7.74232]
[1779616207102,31.4,76889.26,0.0,-0.92693,8e-05,7.74579]
[1779616207223,31.4,76889.25,0.0,-0.92693,8e-05,7.7457]
[1779616212562,31.4,76889.54,0.0,-0.92691,8e-05,7.74752]
[1779616217598,31.4,76889.14,0.0,-0.92694,8e-05,7.74488]
[1779616222216,31.4,76889.17,0.0,-0.92694,8e-05,7.74507]
[1779616222468,31.4,76889.17,0.0,-0.92694,8e-05,7.74507]
[1779616227537,31.4,76889.18,0.0,-0.92694,8e-05,7.74514]
[1779616228721,31.4,76889.18,0.0,-0.92694,8e-05,7.74515]
[1779616234717,31.4,76889.23,0.0,-0.92697,8e-05,7.74115]
[1779616235723,31.4,76891.81,0.0,-0.92676,8e-05,7.758]
[1779616236308,31.4,76891.81,0.0,-0.92676,8e-05,7.758]
[1779616236469,31.4,76891.81,0.0,-0.92676,8e-05,7.758]
[1779616241969,31.4,76893.23,0.0,-0.92665,8e-05,7.76721]
[1779616244837,31.4,76894.07,0.0,-0.92658,8e-05,7.77319]
[1779616244972,31.4,76894.07,0.0,-0.92658,8e-05,7.77319]
[1779616249533,31.4,76895.87,0.0,-0.92644,8e-05,7.7848]
[1779616249723,31.4,76895.87,0.0,-0.92644,8e-05,7.7848]
[1779616249822,31.4,76897.91,0.0,-0.92627,8e-05,7.79811]
[1779616254857,31.4,76897.89,0.0,-0.92628,8e-05,7.79766]
[1779616258710,31.4,76898.93,0.0,-0.9262,8e-05,7.80429]
[1779616258721,31.4,76898.93,0.0,-0.9262,8e-05,7.80429]
[1779616263928,31.4,76898.27,0.0,-0.92626,8e-05,7.79964]
[1779616268798,31.4,76898.24,0.0,-0.92626,8e-05,7.79924]
[1779616268970,31.4,76898.24,0.0,-0.92626,8e-05,7.79924]
[1779616274102,31.4,76898.27,0.0,-0.92626,8e-05,7.79915]
[1779616280040,31.4,76898.37,0.0,-0.92626,8e-05,7.79936]
[1779616285075,31.4,76898.93,0.0,-0.92622,8e-05,7.80263]
[1779616286151,31.4,76898.93,0.0,-0.92622,8e-05,7.80263]
[1779616286219,31.4,76898.9,0.0,-0.92622,8e-05,7.80236]
[1779616291825,31.4,76899.36,0.0,-0.92619,8e-05,7.80506]
[1779616294723,31.4,76899.38,0.0,-0.92623,8e-05,7.80062]
[1779616299102,31.4,76899.58,0.0,-0.92622,8e-05,7.80153]
[1779616299173,31.4,76891.68,0.0,-0.92685,8e-05,7.74982]
[1779616299224,31.4,76891.68,0.0,-0.92685,8e-05,7.74982]
[1779616300180,31.4,76891.1,0.0,-0.92689,8e-05,7.74605]
[1779616305215,31.4,76890.68,0.0,-0.92692,8e-05,7.74339]
[1779616309833,31.4,76890.64,0.0,-0.92693,8e-05,7.74316]
[1779616309970,31.4,76890.64,0.0,-0.92693,8e-05,7.74316]
[1779616315783,31.4,76892.58,0.0,-0.92677,8e-05,7.75588]
[1779616315969,31.4,76892.58,0.0,-0.92677,8e-05,7.75588]
[1779616321327,31.4,76894.29,0.0,-0.92664,8e-05,7.76678]
[1779616326362,31.4,76894.26,0.0,-0.92665,8e-05,7.76627]
[1779616329697,31.4,76894.26,0.0,-0.92665,8e-05,7.76627]
[1779616329719,31.4,76894.26,0.0,-0.92665,8e-05,7.76627]
[1779616335425,31.4,76894.31,0.0,-0.92665,8e-05,7.76584]
[1779616340460,31.39,76894.26,0.0,-0.92666,8e-05,7.76504]
[1779616349523,31.39,76894.36,0.0,-0.92667,8e-05,7.76476]
[1779616351394,31.39,76894.99,0.0,-0.92662,8e-05,7.76878]
[1779616351469,31.39,76894.99,0.0,-0.92662,8e-05,7.76878]
[1779616351537,31.39,76898.49,0.0,-0.92638,8e-05,7.78716]
[1779616356573,31.39,76899.65,0.0,-0.92629,8e-05,7.7941]
[1779616361849,31.39,76899.72,0.0,-0.92629,8e-05,7.79433]
[1779616361969,31.39,76899.72,0.0,-0.92629,8e-05,7.79433]
[1779616371678,31.39,76900.9,0.0,-0.92617,8e-05,7.80405]
[1779616372489,31.39,76900.9,0.0,-0.92617,8e-05,7.80405]
[1779616372720,31.39,76900.9,0.0,-0.92617,8e-05,7.80405]
[1779616378726,31.4,76900.85,0.0,-0.92615,8e-05,7.80589]
[1779616385312,31.4,76900.85,0.0,-0.92615,8e-05,7.80589]
[1779616386726,31.4,76901.61,0.0,-0.92609,8e-05,7.81083]
[1779616391818,31.4,76899.82,0.0,-0.92622,8e-05,7.79966]
[1779616396853,31.4,76900.09,0.0,-0.92621,8e-05,7.80102]
[1779616398498,31.4,76900.09,0.0,-0.92621,8e-05,7.80102]
[1779616398721,31.4,76900.09,0.0,-0.92621,8e-05,7.80102]
[1779616405916,31.4,76900.06,0.0,-0.92622,8e-05,7.80024]
[1779616410951,31.4,76900.83,0.0,-0.92616,8e-05,7.80507]
[1779616411684,31.4,76900.83,0.0,-0.92616,8e-05,7.80507]
[1779616411721,31.4,76900.83,0.0,-0.92616,8e-05,7.80507]
[1779616416993,31.4,76900.92,0.0,-0.92619,8e-05,7.80104]
[1779616420024,31.4,76906.7,0.0,-0.92573,8e-05,7.83882]
[1779616420738,31.4,76906.7,0.0,-0.92573,8e-05,7.83882]
[1779616420971,31.4,76906.7,0.0,-0.92573,8e-05,7.83882]
[1779616421021,31.4,76910.8,0.0,-0.9254,8e-05,7.86571]
[1779616423035,31.4,76912.25,0.0,-0.92529,8e-05,7.87498]
[1779616430105,31.39,76911.61,0.0,-0.92535,8e-05,7.8701]
[1779616430222,31.39,76911.61,0.0,-0.92535,8e-05,7.8701]
[1779616436127,31.39,76912.42,0.0,-0.9253,8e-05,7.87411]
[1779616437095,31.39,76912.42,0.0,-0.9253,8e-05,7.87411]
[1779616437223,31.39,76912.42,0.0,-0.9253,8e-05,7.87411]
[1779616443176,31.39,76912.36,0.0,-0.92532,8e-05,7.87265]
[1779616444172,31.39,76912.36,0.0,-0.92532,8e-05,7.87265]
[1779616444222,31.39,76912.36,0.0,-0.92532,8e-05,7.87265]
[1779616450225,31.39,76912.27,0.0,-0.92534,8e-05,7.87101]
[1779616451844,31.39,76912.32,0.0,-0.92533,8e-05,7.87118]
[1779616451969,31.39,76912.32,0.0,-0.92533,8e-05,7.87118]
[1779616458281,31.39,76912.57,0.0,-0.92533,8e-05,7.87166]
[1779616466337,31.38,76912.56,0.0,-0.92535,8e-05,7.87015]
[1779616471372,31.38,76912.51,0.0,-0.9254,8e-05,7.86446]
[1779616471857,31.38,76912.51,0.0,-0.9254,8e-05,7.86446]
[1779616471971,31.38,76912.51,0.0,-0.9254,8e-05,7.86446]
[1779616477414,31.38,76911.69,0.0,-0.92548,8e-05,7.85798]
[1779616482449,31.38,76911.72,0.0,-0.92549,8e-05,7.85726]
[1779616486992,31.38,76911.71,0.0,-0.92549,8e-05,7.85682]
[1779616487223,31.38,76911.71,0.0,-0.92549,8e-05,7.85682]
[1779616493324,31.37,76911.74,0.0,-0.92551,8e-05,7.85589]
[1779616493470,31.37,76912.24,0.0,-0.92547,8e-05,7.8586]
[1779616499568,31.37,76912.6,0.0,-0.92546,8e-05,7.85974]
[1779616504602,31.37,76912.36,0.0,-0.92549,8e-05,7.85711]
[1779616510720,31.37,76911.78,0.0,-0.92554,8e-05,7.85288]
[1779616515462,31.37,76911.82,0.0,-0.92556,8e-05,7.85156]
[1779616515470,31.37,76911.82,0.0,-0.92556,8e-05,7.85156]
[1779616521722,31.36,76912.7,0.0,-0.92551,8e-05,7.85597]
[1779616522544,31.36,76912.7,0.0,-0.92551,8e-05,7.85597]
[1779616522723,31.36,76912.7,0.0,-0.92551,8e-05,7.85597]
[1779616527766,31.36,76912.06,0.0,-0.92557,8e-05,7.85112]
[1779616529510,31.36,76911.54,0.0,-0.9256,8e-05,7.84806]
[1779616529720,31.36,76911.54,0.0,-0.9256,8e-05,7.84806]
[1779616534814,31.37,76911.07,0.0,-0.92565,8e-05,7.84276]
[1779616538623,31.37,76910.01,0.0,-0.92574,8e-05,7.83578]
[1779616538720,31.37,76910.01,0.0,-0.92574,8e-05,7.83578]
[1779616543878,31.36,76908.8,0.0,-0.92585,8e-05,7.82678]
[1779616550927,31.36,76908.54,0.0,-0.92588,8e-05,7.82387]
[1779616551634,31.36,76908.54,0.0,-0.92588,8e-05,7.82387]
[1779616551721,31.36,76908.54,0.0,-0.92588,8e-05,7.82387]
[1779616559647,31.36,76908.58,0.0,-0.92589,8e-05,7.82344]
[1779616559720,31.36,76908.58,0.0,-0.92589,8e-05,7.82344]
[1779616565376,31.36,76908.58,0.0,-0.92589,8e-05,7.82289]
[1779616565471,31.36,76908.58,0.0,-0.92589,8e-05,7.82289]
[1779616570314,31.36,76906.78,0.0,-0.92605,8e-05,7.80996]
[1779616570473,31.36,76906.78,0.0,-0.92605,8e-05,7.80996]
[1779616576102,31.36,76907.01,0.0,-0.92604,8e-05,7.81078]
[1779616582144,31.36,76906.96,0.0,-0.92605,8e-05,7.80975]
[1779616588185,31.35,76906.8,0.0,-0.92608,8e-05,7.8079]
[1779616594228,31.35,76906.93,0.0,-0.92612,8e-05,7.80347]
[1779616596542,31.35,76907.0,0.0,-0.92611,8e-05,7.80379]
[1779616596718,31.35,76907.0,0.0,-0.92611,8e-05,7.80379]
[1779616602284,31.35,76907.15,0.0,-0.92611,8e-05,7.80369]
[1779616602722,31.35,76907.15,0.0,-0.92611,8e-05,7.80369]
[1779616610346,31.35,76907.52,0.0,-0.92607,8e-05,7.80685]
[1779616614531,31.35,76907.28,0.0,-0.9261,8e-05,7.80475]
[1779616614721,31.35,76907.28,0.0,-0.9261,8e-05,7.80475]
[1779616619835,31.35,76907.35,0.0,-0.92611,8e-05,7.80416]
[1779616622720,31.35,76907.41,0.0,-0.92611,8e-05,7.80402]
[1779616632500,31.34,76907.73,0.0,-0.92611,8e-05,7.8043]
[1779616633591,31.34,76907.73,0.0,-0.92611,8e-05,7.8043]
[1779616633719,31.34,76907.73,0.0,-0.92611,8e-05,7.8043]
[1779616639549,31.34,76907.53,0.0,-0.92614,8e-05,7.8017]
[1779616640721,31.34,76907.71,0.0,-0.92613,8e-05,7.80269]
[1779616646600,31.34,76907.51,0.0,-0.92616,8e-05,7.80028]
[1779616649303,31.34,76907.51,0.0,-0.92616,8e-05,7.80028]
[1779616649468,31.34,76907.51,0.0,-0.92616,8e-05,7.80028]
[1779616654645,31.34,76907.37,0.0,-0.92622,8e-05,7.79366]
[1779616656719,31.34,76907.46,0.0,-0.92621,8e-05,7.79408]
[1779616663962,31.33,76909.34,0.0,-0.92608,8e-05,7.80535]
[1779616663969,31.33,76909.34,0.0,-0.92608,8e-05,7.80535]
[1779616668255,31.33,76909.48,0.0,-0.92608,8e-05,7.80533]
[1779616668469,31.33,76909.48,0.0,-0.92608,8e-05,7.80533]
[1779616668570,31.33,76914.08,0.0,-0.9257,8e-05,7.83588]
[1779616672789,31.33,76938.39,0.0,-0.92372,8e-05,7.99769]
[1779616674132,31.33,76938.39,0.0,-0.92372,8e-05,7.99769]
[1779616674537,31.33,76938.39,0.0,-0.92372,8e-05,7.99769]
[1779616674183,31.33,76937.15,0.0,-0.92382,8e-05,7.98952]
[1779616674728,31.33,76937.15,0.0,-0.92382,8e-05,7.98952]
[1779616674802,31.33,76936.84,0.0,-0.92384,8e-05,7.98756]
[1779616680844,31.34,76938.24,0.0,-0.92372,8e-05,7.9975]
[1779616685879,31.34,76938.07,0.0,-0.92373,8e-05,7.99696]
[1779616688197,31.34,76938.17,0.0,-0.92372,8e-05,7.99775]
[1779616688218,31.34,76938.17,0.0,-0.92372,8e-05,7.99775]
[1779616688900,31.34,76935.57,0.0,-0.92393,8e-05,7.98071]
[1779616692721,31.34,76935.12,0.0,-0.92396,8e-05,7.97835]
[1779616694942,31.34,76935.03,0.0,-0.92396,8e-05,7.97807]
[1779616699977,31.34,76935.28,0.0,-0.92393,8e-05,7.98056]
[1779616704491,31.34,76935.04,0.0,-0.92394,8e-05,7.97948]
[1779616704718,31.34,76934.99,0.0,-0.92394,8e-05,7.97949]
[1779616710047,31.34,76935.05,0.0,-0.92392,8e-05,7.98079]
[1779616715082,31.35,76934.97,0.0,-0.92396,8e-05,7.97673]
[1779616716531,31.35,76934.97,0.0,-0.92396,8e-05,7.97673]
[1779616716718,31.35,76934.97,0.0,-0.92395,8e-05,7.97712]
[1779616717398,31.35,76934.97,0.0,-0.92395,8e-05,7.97712]
[1779616717470,31.35,76934.97,0.0,-0.92395,8e-05,7.97712]
[1779616717500,31.35,76935.05,0.0,-0.92394,8e-05,7.97784]
[1779616723138,31.35,76933.99,0.0,-0.92402,8e-05,7.97184]
[1779616730187,31.35,76933.91,0.0,-0.92401,8e-05,7.97275]
[1779616735222,31.35,76933.99,0.0,-0.92399,8e-05,7.97431]
[1779616738243,31.35,76930.07,0.0,-0.9243,8e-05,7.94882]
[1779616743278,31.36,76933.37,0.0,-0.92402,8e-05,7.97184]
[1779616748313,31.36,76935.65,0.0,-0.92382,8e-05,7.98807]
[1779616758384,31.36,76934.74,0.0,-0.92386,8e-05,7.98414]
[1779616764426,31.37,76934.34,0.0,-0.92388,8e-05,7.98275]
[1779616771475,31.37,76935.28,0.0,-0.92382,8e-05,7.98624]
[1779616779531,31.37,76935.09,0.0,-0.92381,8e-05,7.9867]
[1779616784566,31.37,76936.3,0.0,-0.9237,8e-05,7.99577]
[1779616792622,31.38,76937.3,0.0,-0.9236,8e-05,8.00393]
[1779616797657,31.38,76938.49,0.0,-0.92349,8e-05,8.01277]
[1779616802692,31.38,76942.69,0.0,-0.92314,8e-05,8.04155]
[1779616804706,31.38,76932.32,0.0,-0.92398,8e-05,7.97292]
[1779616805713,31.38,76926.21,0.0,-0.92448,8e-05,7.93269]
[1779616810748,31.38,76922.8,0.0,-0.92474,8e-05,7.91157]
[1779616816790,31.39,76922.82,0.0,-0.92471,8e-05,7.91355]
[1779616818405,31.39,76922.82,0.0,-0.92471,8e-05,7.91355]
[1779616818469,31.39,76922.82,0.0,-0.92471,8e-05,7.91355]
[1779616824849,31.39,76913.6,0.0,-0.92543,8e-05,7.85505]
[1779616826719,31.39,76913.6,0.0,-0.92543,8e-05,7.85505]
[1779616826572,31.39,76911.75,0.0,-0.92557,8e-05,7.84361]
[1779616830519,31.39,76912.02,0.0,-0.92554,8e-05,7.84613]
[1779616830527,31.39,76912.02,0.0,-0.92554,8e-05,7.84613]
[1779616830621,31.4,76911.17,0.0,-0.9256,8e-05,7.84125]
[1779616832123,31.4,76911.22,0.0,-0.92559,8e-05,7.84158]
[1779616832219,31.4,76911.22,0.0,-0.92559,8e-05,7.84158]
[1779616836377,31.4,76907.17,0.0,-0.92594,8e-05,7.812]
[1779616836471,31.4,76907.17,0.0,-0.92594,8e-05,7.812]
[1779616838849,31.4,76906.72,0.0,-0.92596,8e-05,7.81024]
[1779616838971,31.4,76906.72,0.0,-0.92596,8e-05,7.81024]
[1779616839065,31.4,76906.57,0.0,-0.92597,8e-05,7.80965]
[1779616842976,31.4,76901.88,0.0,-0.92632,8e-05,7.78056]
[1779616844130,31.4,76901.88,0.0,-0.92632,8e-05,7.78056]
[1779616844220,31.4,76901.88,0.0,-0.92632,8e-05,7.78056]
[1779616845995,31.41,76895.69,0.0,-0.9268,8e-05,7.74151]
[1779616848896,31.41,76893.63,0.0,-0.92695,8e-05,7.72915]
[1779616848974,31.41,76893.63,0.0,-0.92695,8e-05,7.72915]
[1779616849018,31.41,76890.56,0.0,-0.92718,8e-05,7.70969]
[1779616850025,31.41,76886.03,0.0,-0.92754,8e-05,7.6808]
[1779616852038,31.41,76882.46,0.0,-0.9278,8e-05,7.65887]
[1779616853046,31.41,76872.05,0.0,-0.92861,8e-05,7.59213]
[1779616854053,31.42,76870.79,0.0,-0.9287,8e-05,7.58465]
[1779616855861,31.42,76868.89,0.0,-0.92884,8e-05,7.57316]
[1779616855969,31.42,76868.89,0.0,-0.92884,8e-05,7.57316]
[1779616857074,31.42,76865.18,0.0,-0.9291,8e-05,7.55083]
[1779616860095,31.43,76857.63,0.0,-0.92966,8e-05,7.50467]
[1779616861102,31.43,76853.48,0.0,-0.92997,8e-05,7.47885]
[1779616863120,31.43,76843.5,0.0,-0.93071,8e-05,7.41676]
[1779616865860,31.43,76844.37,0.0,-0.93062,8e-05,7.42414]
[1779616865972,31.43,76844.37,0.0,-0.93062,8e-05,7.42414]
[1779616871176,31.44,76843.23,0.0,-0.93064,8e-05,7.42228]
[1779616873084,31.45,76843.03,0.0,-0.93065,8e-05,7.42191]
[1779616873219,31.45,76843.03,0.0,-0.93065,8e-05,7.42191]
[1779616877619,31.45,76841.76,0.0,-0.9307,8e-05,7.41747]
[1779616877719,31.45,76841.76,0.0,-0.9307,8e-05,7.41747]
[1779616877649,31.46,76841.75,0.0,-0.93068,8e-05,7.41921]
[1779616883260,31.46,76841.92,0.0,-0.93061,8e-05,7.42473]
[1779616887540,31.47,76843.35,0.0,-0.93047,8e-05,7.43646]
[1779616887720,31.47,76843.35,0.0,-0.93047,8e-05,7.43646]
[1779616894339,31.48,76843.35,0.0,-0.93043,8e-05,7.43887]
[1779616899372,31.49,76852.0,0.0,-0.92971,8e-05,7.4983]
[1779616900528,31.49,76852.0,0.0,-0.92971,8e-05,7.4983]
[1779616900726,31.49,76852.0,0.0,-0.92971,8e-05,7.4983]
[1779616903438,31.49,76851.53,0.0,-0.92972,8e-05,7.49768]
[1779616903468,31.49,76851.53,0.0,-0.92972,8e-05,7.49768]
[1779616903539,31.5,76852.42,0.0,-0.92964,8e-05,7.50414]
[1779616909443,31.5,76856.52,0.0,-0.92927,8e-05,7.53497]
[1779616910730,31.5,76856.52,0.0,-0.92927,8e-05,7.53497]
[1779616910969,31.52,76853.29,0.0,-0.92941,8e-05,7.52311]
[1779616914979,31.53,76855.93,0.0,-0.92918,8e-05,7.5424]
[1779616915220,31.53,76855.93,0.0,-0.92918,8e-05,7.5424]
[1779616915485,31.54,76855.99,0.0,-0.92908,8e-05,7.55065]
[1779616920520,31.57,76856.06,0.0,-0.92886,8e-05,7.56863]
[1779616925363,31.58,76856.07,0.0,-0.92882,8e-05,7.57167]
[1779616925471,31.58,76856.07,0.0,-0.92882,8e-05,7.57167]
[1779616930590,31.59,76855.98,0.0,-0.92877,8e-05,7.57552]
[1779616932576,31.59,76855.98,0.0,-0.92877,8e-05,7.57552]
[1779616932722,31.59,76855.98,0.0,-0.92877,8e-05,7.57552]
[1779616932749,31.59,76859.83,0.0,-0.92845,8e-05,7.60244]
[1779616935503,31.59,76861.05,0.0,-0.92835,8e-05,7.61098]
[1779616935719,31.59,76861.05,0.0,-0.92835,8e-05,7.61098]
[1779616935820,31.6,76860.65,0.0,-0.92836,8e-05,7.60978]
[1779616941261,31.6,76860.17,0.0,-0.92836,8e-05,7.60942]
[1779616941469,31.6,76860.17,0.0,-0.92836,8e-05,7.60942]
[1779616946701,31.61,76860.22,0.0,-0.9283,8e-05,7.61454]
[1779616947174,31.61,76860.22,0.0,-0.9283,8e-05,7.61454]
[1779616947228,31.61,76860.22,0.0,-0.9283,8e-05,7.61454]
[1779616950730,31.62,76860.19,0.0,-0.92827,8e-05,7.61707]
[1779616952704,31.62,76860.52,0.0,-0.92827,8e-05,7.61549]
[1779616952722,31.62,76860.52,0.0,-0.92827,8e-05,7.61549]
[1779616957943,31.63,76861.39,0.0,-0.92816,8e-05,7.62515]
[1779616957969,31.63,76861.39,0.0,-0.92816,8e-05,7.62515]
[1779616958347,31.63,76861.39,0.0,-0.92816,8e-05,7.62515]
[1779616958470,31.63,76861.39,0.0,-0.92816,8e-05,7.62515]
[1779616958785,31.63,76862.43,0.0,-0.92807,8e-05,7.63252]
[1779616964829,31.63,76863.17,0.0,-0.92796,8e-05,7.64116]
[1779616971878,31.64,76863.08,0.0,-0.92791,8e-05,7.64501]
[1779616972862,31.64,76863.08,0.0,-0.92791,8e-05,7.64501]
[1779616972971,31.64,76863.08,0.0,-0.92791,8e-05,7.64501]
[1779616976459,31.65,76863.06,0.0,-0.92789,8e-05,7.64676]
[1779616976468,31.65,76863.06,0.0,-0.92789,8e-05,7.64676]
[1779616977865,31.65,76863.17,0.0,-0.92788,8e-05,7.64809]
[1779616977970,31.65,76864.79,0.0,-0.92774,8e-05,7.65914]
[1779616978020,31.65,76866.3,0.0,-0.92762,8e-05,7.66947]
[1779616980924,31.65,76866.67,0.0,-0.92757,8e-05,7.67302]
[1779616980968,31.65,76866.67,0.0,-0.92757,8e-05,7.67302]
[1779616981020,31.65,76871.89,0.0,-0.92716,8e-05,7.7073]
[1779616987431,31.66,76873.1,0.0,-0.92703,8e-05,7.71766]
[1779616987469,31.66,76873.1,0.0,-0.92703,8e-05,7.71766]
[1779616988603,31.66,76873.22,0.0,-0.92701,8e-05,7.71893]
[1779616988723,31.66,76873.22,0.0,-0.92701,8e-05,7.71893]
[1779616988798,31.66,76874.05,0.0,-0.92694,8e-05,7.72527]
[1779616994032,31.67,76874.27,0.0,-0.92689,8e-05,7.72907]
[1779616997669,31.67,76873.96,0.0,-0.9269,8e-05,7.728]
[1779616997720,31.67,76873.96,0.0,-0.9269,8e-05,7.728]
[1779617005109,31.67,76874.14,0.0,-0.92684,8e-05,7.73335]
[1779617006048,31.67,76874.14,0.0,-0.92684,8e-05,7.73335]
[1779617006219,31.67,76874.14,0.0,-0.92684,8e-05,7.73335]
[1779617009007,31.68,76874.23,0.0,-0.92681,8e-05,7.73528]
[1779617009218,31.68,76874.23,0.0,-0.92681,8e-05,7.73528]
[1779617009319,31.68,76873.95,0.0,-0.92683,8e-05,7.73392]
[1779617016186,31.68,76874.14,0.0,-0.92681,8e-05,7.73389]
[1779617019541,31.69,76874.19,0.0,-0.9268,8e-05,7.73466]
[1779617021221,31.69,76882.19,0.0,-0.92615,8e-05,7.78829]
[1779617023894,31.69,76882.66,0.0,-0.92611,8e-05,7.7917]
[1779617023970,31.69,76882.81,0.0,-0.92609,8e-05,7.79303]
[1779617024242,31.69,76882.77,0.0,-0.92609,8e-05,7.79313]
[1779617030287,31.69,76882.09,0.0,-0.92612,8e-05,7.79086]
[1779617036329,31.7,76881.98,0.0,-0.9261,8e-05,7.79218]
[1779617041364,31.7,76881.98,0.0,-0.92608,8e-05,7.79385]
[1779617043378,31.7,76875.81,0.0,-0.92656,8e-05,7.75451]
[1779617048415,31.71,76874.99,0.0,-0.9266,8e-05,7.75115]
[1779617053448,31.71,76876.12,0.0,-0.92649,8e-05,7.76043]
[1779617062514,31.72,76874.82,0.0,-0.92655,8e-05,7.7555]
[1779617063521,31.72,76871.28,0.0,-0.92682,8e-05,7.73299]
[1779617069563,31.72,76871.25,0.0,-0.92679,8e-05,7.73535]
[1779617074599,31.73,76872.21,0.0,-0.92673,8e-05,7.73926]
[1779617079634,31.73,76873.47,0.0,-0.9266,8e-05,7.74942]
[1779617085676,31.74,76873.52,0.0,-0.92657,8e-05,7.75214]
[1779617090710,31.74,76873.56,0.0,-0.92654,8e-05,7.75439]
[1779617095745,31.74,76875.96,0.0,-0.92633,8e-05,7.77188]
[1779617100781,31.75,76876.29,0.0,-0.92628,8e-05,7.77587]
[1779617106823,31.75,76876.15,0.0,-0.92626,8e-05,7.77754]
[1779617118907,31.76,76876.2,0.0,-0.9262,8e-05,7.78223]
[1779617125955,31.76,76876.39,0.0,-0.92615,8e-05,7.78598]
[1779617135019,31.77,76876.71,0.0,-0.92613,8e-05,7.7868]
[1779617144081,31.78,76876.57,0.0,-0.9261,8e-05,7.78908]
[1779617151132,31.78,76876.19,0.0,-0.9261,8e-05,7.78909]
[1779617157174,31.79,76876.11,0.0,-0.92608,8e-05,7.79068]
[1779617162209,31.79,76879.49,0.0,-0.92579,8e-05,7.81431]
[1779617167244,31.79,76880.31,0.0,-0.9257,8e-05,7.82112]
[1779617174294,31.8,76880.32,0.0,-0.92568,8e-05,7.82327]
[1779617178322,31.8,76889.43,0.0,-0.92494,8e-05,7.8836]
[1779617179330,31.8,76889.66,0.0,-0.92492,8e-05,7.88528]
[1779617182350,31.8,76893.71,0.0,-0.92459,8e-05,7.91223]
[1779617187385,31.8,76894.28,0.0,-0.92453,8e-05,7.91663]
[1779617192420,31.8,76895.3,0.0,-0.92448,8e-05,7.91951]
[1779617197956,31.8,76894.99,0.0,-0.9245,8e-05,7.91791]
[1779617198021,31.8,76902.27,0.0,-0.92391,8e-05,7.96586]
[1779617200722,31.8,76905.27,0.0,-0.92366,8e-05,7.98558]
[1779617203499,31.8,76910.06,0.0,-0.92327,8e-05,8.01709]
[1779617204198,31.8,76910.06,0.0,-0.92327,8e-05,8.01709]
[1779617204219,31.8,76910.06,0.0,-0.92327,8e-05,8.01709]
[1779617204299,31.8,76910.06,0.0,-0.92327,8e-05,8.01708]
[1779617207527,31.8,76914.15,0.0,-0.92294,8e-05,8.04386]
[1779617208177,31.8,76914.15,0.0,-0.92294,8e-05,8.04386]
[1779617208223,31.8,76914.15,0.0,-0.92294,8e-05,8.04386]
[1779617214590,31.8,76916.26,0.0,-0.92277,8e-05,8.05747]
[1779617214721,31.8,76916.26,0.0,-0.92277,8e-05,8.05747]
[1779617215396,31.8,76916.25,0.0,-0.92277,8e-05,8.05726]
[1779617215469,31.8,76916.25,0.0,-0.92277,8e-05,8.05726]
[1779617215583,31.8,76916.74,0.0,-0.92274,8e-05,8.06042]
[1779617218603,31.8,76924.24,0.0,-0.92212,8e-05,8.10967]
[1779617220845,31.8,76924.67,0.0,-0.92209,8e-05,8.11235]
[1779617220971,31.8,76924.67,0.0,-0.92209,8e-05,8.11235]
[1779617223641,31.8,76928.72,0.0,-0.92176,8e-05,8.13845]
[1779617226341,31.8,76930.27,0.0,-0.92164,8e-05,8.14828]
[1779617226470,31.8,76930.27,0.0,-0.92164,8e-05,8.14828]
[1779617227092,31.8,76930.27,0.0,-0.92164,8e-05,8.14828]
[1779617227220,31.8,76930.27,0.0,-0.92164,8e-05,8.14805]
[1779617227671,31.8,76930.49,0.0,-0.92163,8e-05,8.14928]
[1779617231699,31.8,76926.15,0.0,-0.922,8e-05,8.11965]
[1779617232964,31.8,76926.15,0.0,-0.922,8e-05,8.11965]
[1779617232971,31.8,76926.15,0.0,-0.922,8e-05,8.11965]
[1779617236734,31.8,76919.69,0.0,-0.92254,8e-05,8.07606]
[1779617237599,31.8,76919.69,0.0,-0.92254,8e-05,8.07606]
[1779617237720,31.8,76919.69,0.0,-0.92254,8e-05,8.07606]
[1779617238568,31.79,76919.58,0.0,-0.92255,8e-05,8.0752]
[1779617238727,31.79,76919.58,0.0,-0.92255,8e-05,8.0752]
[1779617238748,31.79,76919.9,0.0,-0.92253,8e-05,8.07718]
[1779617243783,31.79,76919.99,0.0,-0.92253,8e-05,8.07708]
[1779617246284,31.79,76919.77,0.0,-0.92255,8e-05,8.07533]
[1779617246470,31.79,76919.77,0.0,-0.92255,8e-05,8.07533]
[1779617251838,31.79,76919.31,0.0,-0.92264,8e-05,8.06689]
[1779617262916,31.79,76919.14,0.0,-0.92267,8e-05,8.06415]
[1779617268958,31.79,76919.26,0.0,-0.92267,8e-05,8.06402]
[1779617273993,31.78,76919.35,0.0,-0.92268,8e-05,8.06367]
[1779617276973,31.78,76919.39,0.0,-0.92268,8e-05,8.06377]
[1779617277222,31.78,76919.35,0.0,-0.92269,8e-05,8.06317]
[1779617278140,31.78,76919.35,0.0,-0.92269,8e-05,8.06317]
[1779617278219,31.78,76919.35,0.0,-0.92269,8e-05,8.06317]
[1779617278320,31.78,76919.35,0.0,-0.92269,8e-05,8.063]
[1779617285072,31.78,76912.51,0.0,-0.92326,8e-05,8.01679]
[1779617286671,31.78,76910.03,0.0,-0.92346,8e-05,8.00039]
[1779617286723,31.78,76910.03,0.0,-0.92346,8e-05,8.00039]
[1779617288093,31.78,76905.44,0.0,-0.92384,8e-05,7.97012]
[1779617290969,31.78,76904.46,0.0,-0.92392,8e-05,7.96362]
[1779617291113,31.78,76903.79,0.0,-0.92397,8e-05,7.95922]
[1779617291219,31.78,76903.79,0.0,-0.92397,8e-05,7.95922]
[1779617291413,31.78,76903.79,0.0,-0.92397,8e-05,7.95922]
[1779617291469,31.78,76903.79,0.0,-0.92397,8e-05,7.95922]
[1779617295143,31.78,76896.83,0.0,-0.92453,8e-05,7.91377]
[1779617296150,31.78,76891.32,0.0,-0.92497,8e-05,7.87792]
[1779617298484,31.78,76891.42,0.0,-0.92496,8e-05,7.87887]
[1779617298720,31.78,76891.42,0.0,-0.92496,8e-05,7.87887]
[1779617299470,31.78,76891.42,0.0,-0.92496,8e-05,7.87887]
[1779617299720,31.78,76891.42,0.0,-0.92496,8e-05,7.87887]
[1779617300178,31.78,76891.26,0.0,-0.92497,8e-05,7.87813]
[1779617305213,31.78,76888.72,0.0,-0.92516,8e-05,7.86244]
[1779617310248,31.79,76888.0,0.0,-0.92521,8e-05,7.85876]
[1779617311394,31.79,76888.0,0.0,-0.92521,8e-05,7.85876]
[1779617311476,31.79,76888.0,0.0,-0.92521,8e-05,7.85876]
[1779617316319,31.79,76886.73,0.0,-0.92534,8e-05,7.84714]
[1779617316472,31.79,76886.73,0.0,-0.92534,8e-05,7.84714]
[1779617317237,31.79,76886.73,0.0,-0.92534,8e-05,7.84714]
[1779617317472,31.79,76887.09,0.0,-0.9253,8e-05,7.84972]
[1779617317561,31.79,76887.09,0.0,-0.9253,8e-05,7.84995]
[1779617328373,31.79,76887.13,0.0,-0.92527,8e-05,7.85273]
[1779617332897,31.79,76887.18,0.0,-0.92526,8e-05,7.85352]
[1779617332975,31.79,76887.18,0.0,-0.92526,8e-05,7.85352]
[1779617338444,31.8,76889.92,0.0,-0.92502,8e-05,7.87312]
[1779617342933,31.8,76891.51,0.0,-0.92488,8e-05,7.88409]
[1779617342970,31.8,76891.51,0.0,-0.92488,8e-05,7.88409]
[1779617344351,31.8,76894.38,0.0,-0.92465,8e-05,7.90317]
[1779617344470,31.8,76894.38,0.0,-0.92465,8e-05,7.90317]
[1779617344487,31.8,76898.61,0.0,-0.9243,8e-05,7.93096]
[1779617349213,31.8,76898.79,0.0,-0.92428,8e-05,7.93253]
[1779617349219,31.8,76898.79,0.0,-0.92428,8e-05,7.93253]
[1779617357578,31.8,76898.88,0.0,-0.92426,8e-05,7.9345]
[1779617359625,31.8,76898.88,0.0,-0.92426,8e-05,7.9345]
[1779617359721,31.8,76898.88,0.0,-0.92426,8e-05,7.9345]
[1779617361501,31.8,76899.28,0.0,-0.92422,8e-05,7.93742]
[1779617361722,31.8,76899.28,0.0,-0.92422,8e-05,7.93742]
[1779617361821,31.8,76900.5,0.0,-0.92412,8e-05,7.9457]
[1779617367649,31.81,76900.42,0.0,-0.92412,8e-05,7.94605]
[1779617369371,31.81,76900.2,0.0,-0.92413,8e-05,7.94477]
[1779617369470,31.81,76900.2,0.0,-0.92413,8e-05,7.94477]
[1779617369663,31.81,76892.37,0.0,-0.92476,8e-05,7.89381]
[1779617370670,31.81,76891.84,0.0,-0.9248,8e-05,7.89059]
[1779617373216,31.81,76892.36,0.0,-0.92479,8e-05,7.88977]
[1779617373267,31.81,76891.07,0.0,-0.92489,8e-05,7.88185]
[1779617373469,31.81,76891.07,0.0,-0.92489,8e-05,7.88185]
[1779617374008,31.81,76891.07,0.0,-0.92489,8e-05,7.88185]
[1779617374224,31.81,76891.07,0.0,-0.92489,8e-05,7.88185]
[1779617379733,31.81,76888.72,0.0,-0.92506,8e-05,7.86814]
[1779617381368,31.81,76888.75,0.0,-0.92505,8e-05,7.8686]
[1779617381469,31.81,76888.75,0.0,-0.92505,8e-05,7.8686]
[1779617382415,31.81,76888.21,0.0,-0.92509,8e-05,7.86535]
[1779617382470,31.81,76888.21,0.0,-0.92509,8e-05,7.86535]
[1779617382570,31.81,76888.21,0.0,-0.92509,8e-05,7.86562]
[1779617387789,31.82,76888.45,0.0,-0.92505,8e-05,7.8685]
[1779617392831,31.82,76888.7,0.0,-0.92502,8e-05,7.87115]
[1779617396721,31.82,76888.01,0.0,-0.92506,8e-05,7.86767]
[1779617402894,31.82,76887.91,0.0,-0.92505,8e-05,7.86877]
[1779617408935,31.83,76887.99,0.0,-0.92502,8e-05,7.87073]
[1779617414978,31.83,76888.06,0.0,-0.925,8e-05,7.87258]
[1779617418620,31.83,76888.31,0.0,-0.92497,8e-05,7.87489]
[1779617418720,31.83,76888.31,0.0,-0.92497,8e-05,7.87489]
[1779617418829,31.83,76888.31,0.0,-0.92497,8e-05,7.87489]
[1779617418971,31.83,76888.31,0.0,-0.92497,8e-05,7.87489]
[1779617419006,31.83,76888.16,0.0,-0.92498,8e-05,7.87413]
[1779617424054,31.83,76888.33,0.0,-0.92496,8e-05,7.87633]
[1779617428500,31.83,76888.0,0.0,-0.92497,8e-05,7.87502]
[1779617428723,31.83,76888.0,0.0,-0.92497,8e-05,7.87502]
[1779617436139,31.84,76887.98,0.0,-0.92499,8e-05,7.87205]
[1779617441174,31.84,76878.73,0.0,-0.92571,8e-05,7.81317]
[1779617442692,31.84,76877.78,0.0,-0.92578,8e-05,7.80729]
[1779617442720,31.84,76877.78,0.0,-0.92578,8e-05,7.80729]
[1779617442842,31.84,76877.78,0.0,-0.92578,8e-05,7.80729]
[1779617442972,31.84,76877.78,0.0,-0.92578,8e-05,7.80729]
[1779617443188,31.84,76877.62,0.0,-0.92579,8e-05,7.80653]
[1779617445202,31.84,76873.01,0.0,-0.92615,8e-05,7.77729]
[1779617449694,31.84,76872.7,0.0,-0.92616,8e-05,7.77655]
[1779617449720,31.84,76872.7,0.0,-0.92616,8e-05,7.77655]
[1779617454265,31.85,76868.35,0.0,-0.92648,8e-05,7.75006]
[1779617454854,31.85,76868.35,0.0,-0.92648,8e-05,7.75006]
[1779617454953,31.85,76868.35,0.0,-0.92648,8e-05,7.75006]
[1779617454970,31.85,76868.35,0.0,-0.92648,8e-05,7.75006]
[1779617455272,31.85,76867.84,0.0,-0.92652,8e-05,7.74712]
[1779617459299,31.85,76864.66,0.0,-0.92675,8e-05,7.7281]
[1779617461315,31.85,76859.73,0.0,-0.92713,8e-05,7.69721]
[1779617463329,31.85,76855.51,0.0,-0.92745,8e-05,7.67106]
[1779617463899,31.85,76855.51,0.0,-0.92745,8e-05,7.67106]
[1779617463970,31.85,76855.51,0.0,-0.92745,8e-05,7.67106]
[1779617464503,31.85,76853.36,0.0,-0.92761,8e-05,7.65778]
[1779617464720,31.85,76853.36,0.0,-0.92761,8e-05,7.65778]
[1779617466350,31.86,76852.95,0.0,-0.92763,8e-05,7.65621]
[1779617471385,31.86,76852.41,0.0,-0.92764,8e-05,7.65533]
[1779617473318,31.86,76852.41,0.0,-0.92764,8e-05,7.65533]
[1779617473466,31.86,76852.41,0.0,-0.92762,8e-05,7.65633]
[1779617479165,31.87,76850.98,0.0,-0.92771,8e-05,7.64925]
[1779617479221,31.87,76850.98,0.0,-0.92771,8e-05,7.64925]
[1779617479305,31.87,76850.98,0.0,-0.92771,8e-05,7.64925]
[1779617479375,31.87,76850.82,0.0,-0.92771,8e-05,7.64929]
[1779617479470,31.87,76850.82,0.0,-0.92771,8e-05,7.64929]
[1779617484476,31.87,76850.73,0.0,-0.92768,8e-05,7.65136]
[1779617489511,31.88,76850.73,0.0,-0.92765,8e-05,7.65397]
[1779617491168,31.88,76850.73,0.0,-0.92765,8e-05,7.65397]
[1779617491220,31.88,76850.73,0.0,-0.92765,8e-05,7.65397]
[1779617497567,31.89,76850.88,0.0,-0.92763,8e-05,7.65467]
[1779617503609,31.89,76850.56,0.0,-0.92761,8e-05,7.6556]
[1779617506095,31.89,76850.89,0.0,-0.92758,8e-05,7.65821]
[1779617506220,31.89,76850.89,0.0,-0.92758,8e-05,7.65821]
[1779617506440,31.9,76850.47,0.0,-0.9276,8e-05,7.65653]
[1779617506470,31.9,76850.47,0.0,-0.9276,8e-05,7.65653]
[1779617506630,31.9,76850.65,0.0,-0.92759,8e-05,7.65768]
[1779617511665,31.9,76850.3,0.0,-0.92758,8e-05,7.65799]
[1779617516700,31.91,76850.17,0.0,-0.92756,8e-05,7.65965]
[1779617521168,31.91,76850.16,0.0,-0.92755,8e-05,7.66084]
[1779617521219,31.91,76850.16,0.0,-0.92755,8e-05,7.66084]
[1779617526769,31.91,76847.97,0.0,-0.92768,8e-05,7.65009]
[1779617527939,31.91,76847.97,0.0,-0.92768,8e-05,7.65009]
[1779617527970,31.91,76847.97,0.0,-0.92768,8e-05,7.65009]
[1779617528304,31.91,76847.97,0.0,-0.92768,8e-05,7.65009]
[1779617528405,31.92,76847.73,0.0,-0.92769,8e-05,7.6495]
[1779617528473,31.92,76847.73,0.0,-0.92769,8e-05,7.6495]
[1779617533820,31.92,76846.61,0.0,-0.92774,8e-05,7.6449]
[1779617537125,31.92,76847.16,0.0,-0.92769,8e-05,7.64923]
[1779617537220,31.92,76847.16,0.0,-0.92769,8e-05,7.64923]
[1779617542883,31.93,76847.2,0.0,-0.92765,8e-05,7.65222]
[1779617547920,31.93,76847.16,0.0,-0.92763,8e-05,7.65384]
[1779617552955,31.94,76850.19,0.0,-0.92741,8e-05,7.67062]
[1779617554149,31.94,76850.19,0.0,-0.92741,8e-05,7.67062]
[1779617554220,31.94,76850.19,0.0,-0.92741,8e-05,7.67062]
[1779617554627,31.94,76850.23,0.0,-0.9274,8e-05,7.67155]
[1779617554722,31.94,76850.23,0.0,-0.9274,8e-05,7.67155]
[1779617554969,31.94,76850.32,0.0,-0.92739,8e-05,7.67212]
[1779617558496,31.94,76849.63,0.0,-0.92743,8e-05,7.66871]
[1779617558721,31.94,76849.63,0.0,-0.92743,8e-05,7.66871]
[1779617564032,31.94,76849.18,0.0,-0.92744,8e-05,7.66787]
[1779617564567,31.94,76849.18,0.0,-0.92744,8e-05,7.66787]
[1779617564696,31.94,76849.18,0.0,-0.92744,8e-05,7.66787]
[1779617564720,31.94,76849.18,0.0,-0.92744,8e-05,7.66787]
[1779617565039,31.94,76848.9,0.0,-0.92746,8e-05,7.66642]
[1779617571081,31.95,76848.49,0.0,-0.92747,8e-05,7.66581]
[1779617575668,31.95,76848.01,0.0,-0.92749,8e-05,7.66409]
[1779617575722,31.95,76848.01,0.0,-0.92749,8e-05,7.66409]
[1779617576108,31.95,76848.01,0.0,-0.92749,8e-05,7.66409]
[1779617576222,31.95,76848.01,0.0,-0.92749,8e-05,7.66409]
[1779617576321,31.95,76848.01,0.0,-0.92748,8e-05,7.66477]
[1779617582095,31.95,76848.73,0.0,-0.92741,8e-05,7.67073]
[1779617582225,31.95,76848.73,0.0,-0.92741,8e-05,7.67073]
[1779617588199,31.96,76848.16,0.0,-0.92742,8e-05,7.6694]
[1779617591245,31.96,76849.02,0.0,-0.92735,8e-05,7.67555]
[1779617591470,31.96,76849.02,0.0,-0.92735,8e-05,7.67555]
[1779617591894,31.96,76848.27,0.0,-0.9274,8e-05,7.67139]
[1779617591972,31.96,76848.27,0.0,-0.9274,8e-05,7.67139]
[1779617592227,31.96,76848.18,0.0,-0.92741,8e-05,7.67082]
[1779617597263,31.96,76848.08,0.0,-0.92739,8e-05,7.67183]
[1779617602298,31.97,76847.81,0.0,-0.92739,8e-05,7.67176]
[1779617604312,31.97,76841.57,0.0,-0.92787,8e-05,7.63258]
[1779617604555,31.97,76841.57,0.0,-0.92787,8e-05,7.63258]
[1779617604630,31.97,76841.57,0.0,-0.92787,8e-05,7.63258]
[1779617606326,31.97,76836.3,0.0,-0.92826,8e-05,7.60015]
[1779617608931,31.97,76836.28,0.0,-0.92825,8e-05,7.60091]
[1779617608972,31.97,76836.28,0.0,-0.92825,8e-05,7.60091]
[1779617611361,31.97,76836.21,0.0,-0.92828,8e-05,7.59743]
[1779617614610,31.98,76836.49,0.0,-0.92824,8e-05,7.60063]
[1779617614720,31.98,76836.49,0.0,-0.92824,8e-05,7.60063]
[1779617620423,31.98,76838.85,0.0,-0.92802,8e-05,7.61848]
[1779617624579,31.99,76838.9,0.0,-0.928,8e-05,7.62019]
[1779617624721,31.99,76838.9,0.0,-0.928,8e-05,7.62019]
[1779617624822,31.99,76838.9,0.0,-0.928,8e-05,7.62064]
[1779617630493,31.99,76839.12,0.0,-0.92795,8e-05,7.6247]
[1779617635529,32.0,76839.41,0.0,-0.9279,8e-05,7.62872]
[1779617638722,32.0,76841.4,0.0,-0.92773,8e-05,7.64269]
[1779617643872,32.0,76843.1,0.0,-0.92758,8e-05,7.65513]
[1779617643991,32.0,76843.1,0.0,-0.92758,8e-05,7.65513]
[1779617644131,32.0,76843.1,0.0,-0.92758,8e-05,7.65513]
[1779617644222,32.0,76843.1,0.0,-0.92758,8e-05,7.65513]
[1779617644300,32.0,76843.09,0.0,-0.92757,8e-05,7.65544]
[1779617650634,32.01,76843.39,0.0,-0.92752,8e-05,7.65984]
[1779617652314,32.01,76843.39,0.0,-0.92752,8e-05,7.65984]
[1779617652474,32.01,76843.39,0.0,-0.92752,8e-05,7.65984]
[1779617652551,32.01,76843.39,0.0,-0.92752,8e-05,7.65984]
[1779617652572,32.01,76841.55,0.0,-0.92765,8e-05,7.6488]
[1779617652724,32.01,76841.55,0.0,-0.92765,8e-05,7.6488]
[1779617658690,32.01,76841.19,0.0,-0.92765,8e-05,7.6487]
[1779617663760,32.02,76843.65,0.0,-0.92744,8e-05,7.66588]
[1779617663975,32.02,76843.65,0.0,-0.92744,8e-05,7.66588]
[1779617664047,32.02,76843.65,0.0,-0.92744,8e-05,7.66588]
[1779617664223,32.02,76843.65,0.0,-0.92744,8e-05,7.66588]
[1779617664279,32.02,76844.01,0.0,-0.92741,8e-05,7.66853]
[1779617665740,32.02,76847.3,0.0,-0.92715,8e-05,7.69021]
[1779617667289,32.02,76847.3,0.0,-0.92715,8e-05,7.69021]
[1779617667465,32.02,76847.3,0.0,-0.92715,8e-05,7.69021]
[1779617667471,32.02,76847.3,0.0,-0.92715,8e-05,7.69021]
[1779617667496,32.02,76849.63,0.0,-0.92696,8e-05,7.7059]
[1779617672789,32.02,76850.08,0.0,-0.92693,8e-05,7.70626]
[1779617677824,32.03,76853.56,0.0,-0.92664,8e-05,7.73035]
[1779617678923,32.03,76853.56,0.0,-0.92664,8e-05,7.73035]
[1779617678972,32.03,76853.56,0.0,-0.92664,8e-05,7.73035]
[1779617679156,32.03,76853.56,0.0,-0.92664,8e-05,7.73035]
[1779617679224,32.03,76853.56,0.0,-0.92664,8e-05,7.73035]
[1779617679257,32.03,76853.87,0.0,-0.92661,8e-05,7.73266]
[1779617684571,32.03,76854.64,0.0,-0.92654,8e-05,7.73885]
[1779617684724,32.03,76854.68,0.0,-0.92653,8e-05,7.73971]
[1779617689908,32.03,76855.27,0.0,-0.92646,8e-05,7.74496]
[1779617694943,32.04,76855.5,0.0,-0.92643,8e-05,7.74783]
[1779617700988,32.04,76855.47,0.0,-0.92641,8e-05,7.74926]
[1779617707031,32.04,76855.48,0.0,-0.92639,8e-05,7.7509]
[1779617712065,32.04,76854.9,0.0,-0.92642,8e-05,7.74793]
[1779617714667,32.04,76855.01,0.0,-0.92641,8e-05,7.74915]
[1779617714722,32.04,76855.01,0.0,-0.92641,8e-05,7.74915]
[1779617714958,32.04,76855.01,0.0,-0.92641,8e-05,7.74915]
[1779617714973,32.04,76855.01,0.0,-0.92641,8e-05,7.74915]
[1779617715064,32.04,76855.01,0.0,-0.92641,8e-05,7.7494]
[1779617721129,32.05,76854.32,0.0,-0.92644,8e-05,7.74642]
[1779617721666,32.05,76854.32,0.0,-0.92644,8e-05,7.74642]
[1779617721721,32.05,76854.32,0.0,-0.92644,8e-05,7.74642]
[1779617721959,32.05,76854.32,0.0,-0.92644,8e-05,7.74642]
[1779617721972,32.05,76854.32,0.0,-0.92644,8e-05,7.74642]
[1779617722136,32.05,76850.76,0.0,-0.92672,8e-05,7.72378]
[1779617727171,32.05,76851.25,0.0,-0.92667,8e-05,7.72808]
[1779617732207,32.05,76850.86,0.0,-0.92672,8e-05,7.72261]
[1779617738249,32.06,76850.83,0.0,-0.9267,8e-05,7.72417]
[1779617743283,32.06,76850.88,0.0,-0.92668,8e-05,7.72581]
[1779617749325,32.06,76850.25,0.0,-0.92671,8e-05,7.72313]
[1779617751170,32.06,76850.81,0.0,-0.92666,8e-05,7.72699]
[1779617751221,32.06,76850.81,0.0,-0.92666,8e-05,7.72699]
[1779617751272,32.06,76850.81,0.0,-0.92666,8e-05,7.72726]
[1779617751844,32.06,76850.81,0.0,-0.92666,8e-05,7.72726]
[1779617751975,32.06,76850.81,0.0,-0.92666,8e-05,7.72726]
[1779617757382,32.07,76851.57,0.0,-0.92658,8e-05,7.7334]
[1779617765440,32.07,76851.57,0.0,-0.92658,8e-05,7.7334]
[1779617765472,32.07,76851.57,0.0,-0.92658,8e-05,7.7334]
[1779617765651,32.07,76851.57,0.0,-0.92655,8e-05,7.73571]
[1779617765859,32.07,76851.57,0.0,-0.92655,8e-05,7.73571]
[1779617765973,32.07,76851.57,0.0,-0.92655,8e-05,7.73571]
[1779617771480,32.07,76851.54,0.0,-0.92654,8e-05,7.73676]
[1779617774752,32.07,76853.05,0.0,-0.92641,8e-05,7.74742]
[1779617774975,32.07,76853.05,0.0,-0.92641,8e-05,7.74742]
[1779617775155,32.07,76853.05,0.0,-0.92641,8e-05,7.74742]
[1779617775223,32.07,76853.05,0.0,-0.92641,8e-05,7.74742]
[1779617775508,32.07,76853.4,0.0,-0.92638,8e-05,7.7499]
[1779617783565,32.08,76854.39,0.0,-0.92628,8e-05,7.75798]
[1779617788600,32.08,76854.43,0.0,-0.92626,8e-05,7.75932]
[1779617788834,32.08,76854.43,0.0,-0.92626,8e-05,7.75932]
[1779617788972,32.08,76854.43,0.0,-0.92626,8e-05,7.75932]
[1779617789287,32.08,76854.43,0.0,-0.92626,8e-05,7.75932]
[1779617789471,32.08,76854.43,0.0,-0.92626,8e-05,7.75932]
[1779617789607,32.08,76855.62,0.0,-0.92617,8e-05,7.76717]
[1779617794642,32.08,76855.55,0.0,-0.9262,8e-05,7.76333]
[1779617797238,32.08,76855.74,0.0,-0.92618,8e-05,7.76496]
[1779617797473,32.08,76855.74,0.0,-0.92618,8e-05,7.76496]
[1779617797573,32.08,76855.74,0.0,-0.92618,8e-05,7.76517]
[1779617797751,32.08,76855.74,0.0,-0.92618,8e-05,7.76517]
[1779617797972,32.08,76855.74,0.0,-0.92618,8e-05,7.76517]
[1779617802698,32.09,76858.82,0.0,-0.92592,8e-05,7.78596]
[1779617803018,32.09,76858.82,0.0,-0.92592,8e-05,7.78596]
[1779617803220,32.09,76858.82,0.0,-0.92592,8e-05,7.78596]
[1779617803575,32.09,76858.82,0.0,-0.92592,8e-05,7.78596]
[1779617803706,32.09,76862.25,0.0,-0.92565,8e-05,7.80818]
[1779617808740,32.09,76863.71,0.0,-0.92552,8e-05,7.81828]
[1779617811518,32.09,76865.48,0.0,-0.92538,8e-05,7.82982]
[1779617811724,32.09,76865.48,0.0,-0.92538,8e-05,7.82982]
[1779617811691,32.09,76865.48,0.0,-0.92538,8e-05,7.83006]
[1779617812096,32.09,76865.48,0.0,-0.92538,8e-05,7.83006]
[1779617812222,32.09,76865.48,0.0,-0.92538,8e-05,7.83006]
[1779617812249,32.09,76865.52,0.0,-0.92538,8e-05,7.83032]
[1779617817804,32.09,76864.97,0.0,-0.92541,8e-05,7.82757]
[1779617819708,32.09,76864.97,0.0,-0.92541,8e-05,7.82757]
[1779617820812,32.09,76864.87,0.0,-0.92541,8e-05,7.82721]
[1779617820972,32.09,76864.87,0.0,-0.92541,8e-05,7.82721]
[1779617823846,32.09,76867.93,0.0,-0.92516,8e-05,7.8475]
[1779617825752,32.09,76869.1,0.0,-0.92507,8e-05,7.85516]
[1779617825970,32.09,76869.1,0.0,-0.92507,8e-05,7.85516]
[1779617829887,32.09,76872.83,0.0,-0.92477,8e-05,7.87972]
[1779617830894,32.09,76876.3,0.0,-0.92449,8e-05,7.90223]
[1779617832970,32.09,76876.8,0.0,-0.92445,8e-05,7.9055]
[1779617837166,32.09,76878.8,0.0,-0.92429,8e-05,7.91858]
[1779617837221,32.09,76878.8,0.0,-0.92429,8e-05,7.91858]
[1779617842981,32.09,76882.15,0.0,-0.92402,8e-05,7.94037]
[1779617848016,32.09,76882.3,0.0,-0.92401,8e-05,7.94133]
[1779617853054,32.09,76883.35,0.0,-0.92396,8e-05,7.94367]
[1779617856701,32.09,76882.74,0.0,-0.92401,8e-05,7.93972]
[1779617856720,32.09,76882.74,0.0,-0.92401,8e-05,7.93972]
[1779617860270,32.09,76882.96,0.0,-0.92399,8e-05,7.94118]
[1779617860470,32.09,76882.96,0.0,-0.92399,8e-05,7.94118]
[1779617860491,32.09,76876.36,0.0,-0.92452,8e-05,7.89845]
[1779617861117,32.09,76874.07,0.0,-0.9247,8e-05,7.88372]
[1779617866053,32.09,76873.25,0.0,-0.92476,8e-05,7.87882]
[1779617866221,32.09,76873.25,0.0,-0.92476,8e-05,7.87882]
[1779617866270,32.09,76871.11,0.0,-0.92493,8e-05,7.86511]
[1779617872179,32.1,76869.92,0.0,-0.92502,8e-05,7.85805]
[1779617872220,32.1,76869.92,0.0,-0.92502,8e-05,7.85805]
[1779617881414,32.1,76869.64,0.0,-0.92503,8e-05,7.8569]
[1779617883573,32.1,76870.38,0.0,-0.92496,8e-05,7.86248]
[1779617883723,32.1,76870.38,0.0,-0.92496,8e-05,7.86248]
[1779617890320,32.1,76868.78,0.0,-0.92508,8e-05,7.85322]
[1779617892271,32.1,76869.09,0.0,-0.92505,8e-05,7.85535]
[1779617892722,32.1,76869.09,0.0,-0.92505,8e-05,7.85535]
[1779617897018,32.1,76869.19,0.0,-0.92503,8e-05,7.85653]
[1779617902404,32.1,76871.75,0.0,-0.92483,8e-05,7.87354]
[1779617903410,32.1,76876.39,0.0,-0.92445,8e-05,7.9036]
[1779617904418,32.1,76879.03,0.0,-0.92424,8e-05,7.92071]
[1779617905425,32.1,76882.07,0.0,-0.924,8e-05,7.9404]
[1779617910460,32.1,76883.33,0.0,-0.9239,8e-05,7.94839]
[1779617917509,32.1,76883.55,0.0,-0.92392,8e-05,7.94516]
[1779617919536,32.1,76895.89,0.0,-0.92293,8e-05,8.02536]
[1779617920539,32.1,76910.84,0.0,-0.92171,8e-05,8.12311]
[1779617921546,32.1,76911.78,0.0,-0.92163,8e-05,8.12912]
[1779617922553,32.1,76912.1,0.0,-0.92161,8e-05,8.13093]
[1779617923261,32.1,76912.1,0.0,-0.92161,8e-05,8.13093]
[1779617923308,32.1,76912.1,0.0,-0.92161,8e-05,8.13093]
[1779617923560,32.1,76913.07,0.0,-0.92154,8e-05,8.13698]
[1779617926582,32.1,76905.95,0.0,-0.92213,8e-05,8.08932]
[1779617927439,32.1,76905.95,0.0,-0.92213,8e-05,8.08932]
[1779617927470,32.1,76905.95,0.0,-0.92213,8e-05,8.08932]
[1779617931486,32.1,76905.66,0.0,-0.92217,8e-05,8.08631]
[1779617937664,32.09,76905.34,0.0,-0.92222,8e-05,8.08229]
[1779617938671,32.09,76907.33,0.0,-0.92206,8e-05,8.09504]
[1779617942699,32.09,76905.22,0.0,-0.92225,8e-05,8.07968]
[1779617943474,32.09,76905.22,0.0,-0.92225,8e-05,8.07968]
[1779617943705,32.09,76905.27,0.0,-0.92225,8e-05,8.07971]
[1779617948741,32.09,76905.16,0.0,-0.92228,8e-05,8.0775]
[1779617953776,32.08,76904.86,0.0,-0.92232,8e-05,8.074]
[1779617954783,32.08,76901.38,0.0,-0.92261,8e-05,8.05094]
[1779617955381,32.08,76901.38,0.0,-0.92261,8e-05,8.05094]
[1779617955430,32.08,76901.38,0.0,-0.92261,8e-05,8.05094]
[1779617955471,32.08,76901.38,0.0,-0.92261,8e-05,8.05094]
[1779617960824,32.08,76901.67,0.0,-0.92261,8e-05,8.05115]
[1779617965860,32.08,76901.84,0.0,-0.92261,8e-05,8.0508]
[1779617970895,32.07,76901.84,0.0,-0.92263,8e-05,8.04931]
[1779617975930,32.07,76901.23,0.0,-0.92274,8e-05,8.03935]
[1779617979474,32.07,76901.23,0.0,-0.92274,8e-05,8.03905]
[1779617986000,32.06,76901.1,0.0,-0.92279,8e-05,8.03551]
[1779617991035,32.06,76901.1,0.0,-0.92281,8e-05,8.03401]
[1779617998084,32.06,76901.1,0.0,-0.92283,8e-05,8.03188]
[1779618006141,32.05,76901.37,0.0,-0.92284,8e-05,8.03119]
[1779618014201,32.05,76901.13,0.0,-0.92289,8e-05,8.02717]
[1779618016331,32.05,76901.32,0.0,-0.92288,8e-05,8.0281]
[1779618016472,32.05,76901.32,0.0,-0.92288,8e-05,8.0281]
[1779618022792,32.04,76901.34,0.0,-0.9229,8e-05,8.02639]
[1779618022891,32.04,76894.46,0.0,-0.92347,8e-05,7.98098]
[1779618022972,32.04,76894.46,0.0,-0.92347,8e-05,7.98098]
[1779618026893,32.04,76894.31,0.0,-0.92349,8e-05,7.97958]
[1779618026984,32.04,76893.85,0.0,-0.92353,8e-05,7.9762]
[1779618032330,32.04,76894.6,0.0,-0.92352,8e-05,7.97572]
[1779618037365,32.04,76894.36,0.0,-0.92355,8e-05,7.97342]
[1779618041393,32.04,76889.13,0.0,-0.92397,8e-05,7.93889]
[1779618042533,32.04,76889.13,0.0,-0.92397,8e-05,7.93889]
[1779618042723,32.04,76889.13,0.0,-0.92397,8e-05,7.93889]
[1779618048442,32.04,76888.94,0.0,-0.92399,8e-05,7.93724]
[1779618050456,32.04,76886.9,0.0,-0.92416,8e-05,7.92393]
[1779618054279,32.04,76886.24,0.0,-0.92421,8e-05,7.91965]
[1779618054472,32.04,76886.24,0.0,-0.92421,8e-05,7.91965]
[1779618062543,32.04,76886.28,0.0,-0.92421,8e-05,7.92007]
[1779618064132,32.04,76886.38,0.0,-0.9242,8e-05,7.92075]
[1779618064222,32.04,76886.38,0.0,-0.9242,8e-05,7.92075]
[1779618067187,32.04,76886.22,0.0,-0.92421,8e-05,7.91983]
[1779618067221,32.04,76886.22,0.0,-0.92421,8e-05,7.91983]
[1779618072613,32.04,76886.64,0.0,-0.92417,8e-05,7.92278]
[1779618073990,32.04,76886.64,0.0,-0.92417,8e-05,7.92278]
[1779618074224,32.04,76886.64,0.0,-0.92417,8e-05,7.92278]
[1779618080669,32.04,76886.88,0.0,-0.92415,8e-05,7.92463]
[1779618081658,32.04,76886.88,0.0,-0.92415,8e-05,7.92463]
[1779618081726,32.04,76886.88,0.0,-0.92415,8e-05,7.92463]
[1779618087519,32.04,76888.4,0.0,-0.92403,8e-05,7.93457]
[1779618087726,32.04,76888.4,0.0,-0.92403,8e-05,7.93457]
[1779618093760,32.04,76889.08,0.0,-0.92401,8e-05,7.93448]
[1779618099803,32.04,76888.88,0.0,-0.92403,8e-05,7.93314]
[1779618107860,32.04,76888.92,0.0,-0.92402,8e-05,7.93338]
[1779618113904,32.04,76889.46,0.0,-0.92398,8e-05,7.93697]
[1779618118940,32.04,76890.4,0.0,-0.9239,8e-05,7.94326]
[1779618119899,32.04,76890.4,0.0,-0.9239,8e-05,7.94326]
[1779618119978,32.04,76890.4,0.0,-0.9239,8e-05,7.94326]
[1779618122968,32.04,76896.51,0.0,-0.92341,8e-05,7.9832]
[1779618123975,32.04,76900.52,0.0,-0.92308,8e-05,8.00935]
[1779618125362,32.04,76899.97,0.0,-0.92313,8e-05,8.00571]
[1779618125473,32.04,76899.97,0.0,-0.92313,8e-05,8.00571]
[1779618132033,32.04,76900.54,0.0,-0.92309,8e-05,8.00904]
[1779618135820,32.04,76900.13,0.0,-0.92312,8e-05,8.00624]
[1779618135972,32.04,76900.13,0.0,-0.92312,8e-05,8.00624]
[1779618141096,32.04,76899.41,0.0,-0.92318,8e-05,8.00113]
[1779618144645,32.04,76899.34,0.0,-0.92319,8e-05,8.00053]
[1779618144724,32.04,76899.34,0.0,-0.92319,8e-05,8.00053]
[1779618150159,32.04,76897.98,0.0,-0.92331,8e-05,7.99112]
[1779618154187,32.03,76892.94,0.0,-0.92376,8e-05,7.95349]
[1779618155540,32.03,76892.94,0.0,-0.92376,8e-05,7.95349]
[1779618155721,32.03,76892.94,0.0,-0.92376,8e-05,7.95349]
[1779618160428,32.03,76889.64,0.0,-0.92402,8e-05,7.93203]
[1779618160472,32.03,76889.64,0.0,-0.92402,8e-05,7.93203]
[1779618167277,32.04,76886.71,0.0,-0.92425,8e-05,7.91338]
[1779618172313,32.04,76886.37,0.0,-0.92428,8e-05,7.91154]
[1779618180369,32.04,76886.81,0.0,-0.92423,8e-05,7.91505]
[1779618185404,32.04,76888.11,0.0,-0.92412,8e-05,7.92391]
[1779618186411,32.04,76890.54,0.0,-0.92393,8e-05,7.93977]
[1779618187771,32.04,76890.54,0.0,-0.92393,8e-05,7.93977]
[1779618187976,32.04,76890.54,0.0,-0.92393,8e-05,7.93977]
[1779618188077,32.04,76892.82,0.0,-0.92374,8e-05,7.95467]
[1779618189432,32.04,76894.96,0.0,-0.92357,8e-05,7.9686]
[1779618194466,32.04,76895.17,0.0,-0.92355,8e-05,7.96995]
[1779618199502,32.04,76896.55,0.0,-0.92344,8e-05,7.97884]
[1779618200316,32.04,76896.55,0.0,-0.92344,8e-05,7.97884]
[1779618200471,32.04,76896.55,0.0,-0.92344,8e-05,7.97884]
[1779618205544,32.04,76896.75,0.0,-0.92343,8e-05,7.97993]
[1779618206681,32.04,76896.75,0.0,-0.92343,8e-05,7.97993]
[1779618206721,32.04,76896.75,0.0,-0.92343,8e-05,7.97993]
[1779618212593,32.04,76898.52,0.0,-0.92333,8e-05,7.98659]
[1779618213395,32.04,76898.52,0.0,-0.92333,8e-05,7.98659]
[1779618213475,32.04,76898.52,0.0,-0.92333,8e-05,7.98659]
[1779618213600,32.04,76909.15,0.0,-0.92247,8e-05,8.05599]
[1779618214606,32.04,76910.55,0.0,-0.92235,8e-05,8.065]
[1779618215616,32.04,76910.55,0.0,-0.92235,8e-05,8.065]
[1779618215724,32.04,76910.55,0.0,-0.92235,8e-05,8.065]
[1779618217628,32.04,76915.12,0.0,-0.92199,8e-05,8.0944]
[1779618219642,32.03,76919.22,0.0,-0.92166,8e-05,8.12088]
[1779618220945,32.03,76919.22,0.0,-0.92166,8e-05,8.12088]
[1779618220971,32.03,76919.22,0.0,-0.92166,8e-05,8.12088]
[1779618220986,32.03,76916.5,0.0,-0.92189,8e-05,8.10249]
[1779618221656,32.03,76913.86,0.0,-0.9221,8e-05,8.08516]
[1779618224677,32.03,76911.57,0.0,-0.9223,8e-05,8.06949]
[1779618227711,32.03,76912.5,0.0,-0.92223,8e-05,8.07517]
[1779618227721,32.03,76912.5,0.0,-0.92223,8e-05,8.07517]
[1779618234747,32.03,76910.68,0.0,-0.9224,8e-05,8.06148]
[1779618239782,32.03,76912.0,0.0,-0.9223,8e-05,8.06899]
[1779618240577,32.03,76912.0,0.0,-0.9223,8e-05,8.06899]
[1779618243475,32.02,76913.59,0.0,-0.92218,8e-05,8.07865]
[1779618243810,32.02,76917.59,0.0,-0.92186,8e-05,8.10463]
[1779618246831,32.02,76919.9,0.0,-0.92168,8e-05,8.11883]
[1779618251866,32.02,76920.0,0.0,-0.9217,8e-05,8.11782]
[1779618253545,32.02,76920.29,0.0,-0.92168,8e-05,8.1194]
[1779618253612,32.02,76920.29,0.0,-0.92168,8e-05,8.1194]
[1779618253970,32.02,76920.29,0.0,-0.92168,8e-05,8.1194]
[1779618254018,32.02,76920.54,0.0,-0.92166,8e-05,8.12072]
[1779618259922,32.01,76920.69,0.0,-0.92167,8e-05,8.11977]
[1779618264957,32.01,76922.68,0.0,-0.92153,8e-05,8.13127]
[1779618265483,32.01,76922.68,0.0,-0.92153,8e-05,8.13127]
[1779618265963,32.01,76922.99,0.0,-0.92151,8e-05,8.13299]
[1779618272012,32.01,76922.98,0.0,-0.92157,8e-05,8.12648]
[1779618279057,32.0,76922.65,0.0,-0.92163,8e-05,8.12186]
[1779618281371,32.0,76922.71,0.0,-0.92163,8e-05,8.12166]
[1779618281481,32.0,76922.71,0.0,-0.92163,8e-05,8.12166]
[1779618282127,32.0,76922.71,0.0,-0.92163,8e-05,8.12166]
[1779618282222,32.0,76922.94,0.0,-0.92162,8e-05,8.12287]
[1779618283086,32.0,76921.37,0.0,-0.92175,8e-05,8.11225]
[1779618286105,32.0,76917.99,0.0,-0.92204,8e-05,8.08919]
[1779618287243,32.0,76917.58,0.0,-0.92207,8e-05,8.08625]
[1779618287481,32.0,76917.58,0.0,-0.92207,8e-05,8.08625]
[1779618293155,31.99,76906.45,0.0,-0.923,8e-05,8.01205]
[1779618296178,31.99,76902.01,0.0,-0.92337,8e-05,7.98263]
[1779618298065,31.99,76901.8,0.0,-0.92338,8e-05,7.98116]
[1779618298223,31.99,76901.8,0.0,-0.92338,8e-05,7.98116]
[1779618299200,31.99,76895.32,0.0,-0.92391,8e-05,7.93876]
[1779618301214,31.99,76893.37,0.0,-0.92407,8e-05,7.92607]
[1779618304344,31.99,76891.68,0.0,-0.9242,8e-05,7.91512]
[1779618304473,31.99,76891.68,0.0,-0.9242,8e-05,7.91512]
[1779618308126,31.99,76890.51,0.0,-0.92429,8e-05,7.90766]
[1779618308221,31.99,76890.51,0.0,-0.92429,8e-05,7.90766]
[1779618308228,31.99,76890.51,0.0,-0.92429,8e-05,7.90779]
[1779618313123,31.99,76889.36,0.0,-0.92438,8e-05,7.90048]
[1779618313224,31.99,76889.36,0.0,-0.92438,8e-05,7.90048]
[1779618318334,32.0,76889.67,0.0,-0.92435,8e-05,7.90329]
[1779618320347,32.0,76899.04,0.0,-0.92359,8e-05,7.96448]
[1779618321355,32.0,76899.03,0.0,-0.92359,8e-05,7.96444]
[1779618322894,32.0,76899.03,0.0,-0.92359,8e-05,7.96444]
[1779618322973,32.0,76899.03,0.0,-0.92359,8e-05,7.96444]
[1779618325383,32.0,76906.51,0.0,-0.92298,8e-05,8.01338]
[1779618326672,32.0,76906.51,0.0,-0.92298,8e-05,8.01338]
[1779618326722,32.0,76906.51,0.0,-0.92298,8e-05,8.01338]
[1779618328423,32.0,76906.79,0.0,-0.92296,8e-05,8.01513]
[1779618328470,32.0,76906.79,0.0,-0.92296,8e-05,8.01513]
[1779618328483,32.0,76907.23,0.0,-0.92293,8e-05,8.01796]
[1779618334446,32.0,76908.19,0.0,-0.92289,8e-05,8.01935]
[1779618337886,32.0,76908.93,0.0,-0.92283,8e-05,8.02408]
[1779618337972,32.0,76908.93,0.0,-0.92283,8e-05,8.02408]
[1779618343745,31.99,76911.62,0.0,-0.92262,8e-05,8.04118]
[1779618343973,31.99,76911.62,0.0,-0.92262,8e-05,8.04118]
[1779618345530,31.99,76911.86,0.0,-0.9226,8e-05,8.04253]
[1779618345720,31.99,76911.86,0.0,-0.9226,8e-05,8.04253]
[1779618345735,31.99,76911.68,0.0,-0.92262,8e-05,8.04124]
[1779618346530,31.99,76916.11,0.0,-0.92226,8e-05,8.07017]
[1779618349114,31.99,76914.94,0.0,-0.92236,8e-05,8.06234]
[1779618349221,31.99,76914.94,0.0,-0.92236,8e-05,8.06234]
[1779618349215,31.99,76919.94,0.0,-0.92195,8e-05,8.09481]
[1779618354586,31.99,76922.5,0.0,-0.92175,8e-05,8.1105]
[1779618360628,31.99,76921.92,0.0,-0.92182,8e-05,8.10522]
[1779618365453,31.99,76922.75,0.0,-0.92176,8e-05,8.10976]
[1779618365473,31.99,76922.75,0.0,-0.92176,8e-05,8.10976]
[1779618369815,31.98,76919.79,0.0,-0.92202,8e-05,8.08935]
[1779618369971,31.98,76919.79,0.0,-0.92202,8e-05,8.08935]
[1779618370073,31.98,76919.85,0.0,-0.92202,8e-05,8.08952]
[1779618371061,31.98,76919.85,0.0,-0.92202,8e-05,8.08952]
[1779618371224,31.98,76919.85,0.0,-0.92202,8e-05,8.08952]
[1779618376740,31.98,76920.28,0.0,-0.922,8e-05,8.09078]
[1779618377514,31.98,76920.28,0.0,-0.922,8e-05,8.09078]
[1779618377726,31.98,76920.28,0.0,-0.922,8e-05,8.09078]
[1779618378642,31.98,76920.15,0.0,-0.92201,8e-05,8.08971]
[1779618378723,31.98,76920.15,0.0,-0.92201,8e-05,8.08971]
[1779618378754,31.98,76920.16,0.0,-0.92202,8e-05,8.08956]
[1779618383934,31.98,76918.98,0.0,-0.92212,8e-05,8.08096]
[1779618383975,31.98,76918.98,0.0,-0.92212,8e-05,8.08096]
[1779618389831,31.98,76916.33,0.0,-0.92236,8e-05,8.06233]
[1779618396882,31.97,76915.82,0.0,-0.92245,8e-05,8.05332]
[1779618398671,31.97,76915.79,0.0,-0.92246,8e-05,8.05296]
[1779618398721,31.97,76915.79,0.0,-0.92246,8e-05,8.05296]
[1779618403915,31.97,76913.21,0.0,-0.92268,8e-05,8.03536]
[1779618403973,31.97,76913.21,0.0,-0.92268,8e-05,8.03536]
[1779618404016,31.97,76913.2,0.0,-0.92268,8e-05,8.03517]
[1779618409973,31.97,76919.22,0.0,-0.9222,8e-05,8.0739]
[1779618410438,31.97,76919.22,0.0,-0.9222,8e-05,8.0739]
[1779618410472,31.97,76919.22,0.0,-0.9222,8e-05,8.0739]
[1779618416016,31.97,76918.38,0.0,-0.92228,8e-05,8.06712]
[1779618416667,31.97,76918.38,0.0,-0.92228,8e-05,8.06712]
[1779618416721,31.97,76918.38,0.0,-0.92228,8e-05,8.06712]
[1779618417899,31.97,76918.45,0.0,-0.92228,8e-05,8.06739]
[1779618417976,31.97,76918.45,0.0,-0.92228,8e-05,8.06739]
[1779618418030,31.97,76918.44,0.0,-0.92228,8e-05,8.06714]
[1779618421774,31.97,76918.49,0.0,-0.92228,8e-05,8.0669]
[1779618422174,31.97,76959.54,0.0,-0.91886,8e-05,8.33859]
[1779618423012,31.97,76959.54,0.0,-0.91886,8e-05,8.33859]
[1779618423105,31.97,77085.36,0.0,-0.90768,9e-05,9.19864]
[1779618424177,31.98,77179.63,0.0,-0.89848,0.0001,9.87493]
[1779618425400,31.98,77179.63,0.0,-0.89848,0.0001,9.87493]
[1779618425160,31.95,77263.4,0.0,-0.89014,0.00011,10.46679]
[1779618425911,31.95,77263.4,0.0,-0.89014,0.00011,10.46679]
[1779618426141,31.95,77343.86,0.0,-0.88141,0.00011,11.0638]
[1779618427145,31.9,77361.56,0.0,-0.87976,0.00011,11.17472]
[1779618428157,31.84,77408.98,0.0,-0.87479,0.00012,11.50375]
[1779618429342,31.84,77408.98,0.0,-0.87479,0.00012,11.50375]
[1779618429359,31.74,77394.61,0.0,-0.87723,0.00011,11.34466]
[1779618429805,31.74,77394.61,0.0,-0.87723,0.00011,11.34466]
[1779618430186,31.74,77372.9,0.0,-0.8797,0.00011,11.18035]
[1779618430952,31.74,77372.9,0.0,-0.8797,0.00011,11.18035]
[1779618431200,31.69,77351.77,0.0,-0.88244,0.00011,10.99737]
[1779618432194,31.59,77242.04,0.0,-0.89498,0.0001,10.1295]
[1779618433201,31.55,77242.48,0.0,-0.89524,0.0001,10.11154]
[1779618433788,31.55,77242.48,0.0,-0.89524,0.0001,10.11154]
[1779618433936,31.55,77242.48,0.0,-0.89524,0.0001,10.11154]
[1779618434208,31.52,77256.79,0.0,-0.89398,0.0001,10.20116]
[1779618435216,31.49,77243.89,0.0,-0.89556,0.0001,10.08901]
[1779618436224,31.45,77213.61,0.0,-0.89893,0.0001,9.84767]
[1779618437230,31.42,77209.12,0.0,-0.89955,0.0001,9.80264]
[1779618437806,31.42,77209.12,0.0,-0.89955,0.0001,9.80264]
[1779618438246,31.4,77204.7,0.0,-0.90016,0.0001,9.75879]
[1779618439262,31.4,77204.7,0.0,-0.90016,0.0001,9.75879]
[1779618439377,31.38,77184.88,0.0,-0.90229,0.0001,9.60371]
[1779618439578,31.38,77184.88,0.0,-0.90229,0.0001,9.60371]
[1779618440260,31.38,77170.02,0.0,-0.90376,0.0001,9.49543]
[1779618441267,31.38,77167.6,0.0,-0.90401,0.0001,9.47684]
[1779618443281,31.37,77157.03,0.0,-0.90507,0.0001,9.39865]
[1779618443598,31.37,77157.03,0.0,-0.90507,0.0001,9.39865]
[1779618443725,31.37,77157.03,0.0,-0.90507,0.0001,9.39865]
[1779618447728,31.36,77150.93,0.0,-0.90572,0.0001,9.35055]
[1779618448123,31.36,77150.93,0.0,-0.90572,0.0001,9.35055]
[1779618448316,31.36,77153.18,0.0,-0.90552,0.0001,9.36564]
[1779618450329,31.36,77177.17,0.0,-0.90321,0.0001,9.53644]
[1779618451337,31.36,77176.2,0.0,-0.90336,0.0001,9.52345]
[1779618451634,31.36,77176.2,0.0,-0.90336,0.0001,9.52345]
[1779618451783,31.36,77176.2,0.0,-0.90336,0.0001,9.52345]
[1779618452344,31.35,77165.63,0.0,-0.90441,0.0001,9.446]
[1779618453351,31.35,77154.3,0.0,-0.90552,0.0001,9.36346]
[1779618454358,31.35,77158.76,0.0,-0.90511,0.0001,9.39449]
[1779618455637,31.35,77153.66,0.0,-0.90561,0.0001,9.35684]
[1779618455793,31.35,77153.66,0.0,-0.90561,0.0001,9.35684]
[1779618459684,31.34,77151.18,0.0,-0.90591,0.0001,9.33483]
[1779618459849,31.34,77151.18,0.0,-0.90591,0.0001,9.33483]
[1779618461407,31.34,77165.47,0.0,-0.90456,0.0001,9.43519]
[1779618463421,31.33,77174.64,0.0,-0.9037,0.0001,9.49877]
[1779618463698,31.33,77174.64,0.0,-0.9037,0.0001,9.49877]
[1779618463984,31.33,77174.64,0.0,-0.9037,0.0001,9.49877]
[1779618464070,31.33,77174.64,0.0,-0.9037,0.0001,9.49877]
[1779618466442,31.33,77155.58,0.0,-0.9056,0.0001,9.35841]
[1779618467922,31.33,77155.58,0.0,-0.9056,0.0001,9.35841]
[1779618468419,31.32,77170.43,0.0,-0.90417,0.0001,9.46379]
[1779618468456,31.32,77175.19,0.0,-0.90371,0.0001,9.49816]
[1779618469879,31.32,77175.19,0.0,-0.90371,0.0001,9.49816]
[1779618470445,31.32,77175.13,0.0,-0.90373,0.0001,9.49686]
[1779618471477,31.32,77166.55,0.0,-0.90459,0.0001,9.43322]
[1779618472484,31.32,77166.18,0.0,-0.90463,0.0001,9.42978]
[1779618473909,31.32,77166.18,0.0,-0.90463,0.0001,9.42978]
[1779618474049,31.32,77166.18,0.0,-0.90463,0.0001,9.42978]
[1779618477922,31.31,77168.04,0.0,-0.9045,0.0001,9.44016]
[1779618478041,31.31,77168.04,0.0,-0.9045,0.0001,9.44016]
[1779618480540,31.3,77175.71,0.0,-0.90379,0.0001,9.49238]
[1779618481930,31.3,77175.71,0.0,-0.90379,0.0001,9.49238]
[1779618482098,31.3,77175.71,0.0,-0.90379,0.0001,9.49238]
[1779618483561,31.3,77151.7,0.0,-0.90616,0.0001,9.31697]
[1779618484568,31.3,77146.38,0.0,-0.90667,0.0001,9.27822]
[1779618485959,31.3,77146.38,0.0,-0.90667,0.0001,9.27822]
[1779618486281,31.3,77146.38,0.0,-0.90667,0.0001,9.27822]
[1779618486582,31.3,77143.66,0.0,-0.90695,0.0001,9.25763]
[1779618487591,31.3,77151.98,0.0,-0.90615,0.0001,9.31722]
[1779618490232,31.29,77151.59,0.0,-0.90621,0.0001,9.31326]
[1779618490401,31.29,77151.59,0.0,-0.90621,0.0001,9.31326]
[1779618490280,31.29,77146.97,0.0,-0.90667,0.0001,9.27897]
[1779618490612,31.29,77126.25,0.0,-0.90864,9e-05,9.13112]
[1779618491621,31.29,77115.31,0.0,-0.90968,9e-05,9.05262]
[1779618492628,31.29,77108.86,0.0,-0.91029,9e-05,9.00624]
[1779618494214,31.29,77108.86,0.0,-0.91029,9e-05,9.00624]
[1779618494392,31.29,77108.86,0.0,-0.91029,9e-05,9.00624]
[1779618495649,31.28,77110.0,0.0,-0.91021,9e-05,9.01183]
[1779618498231,31.28,77110.97,0.0,-0.91014,9e-05,9.01774]
[1779618498396,31.28,77110.97,0.0,-0.91014,9e-05,9.01774]
[1779618499092,31.28,77109.68,0.0,-0.91028,9e-05,9.00673]
[1779618499679,31.28,77122.44,0.0,-0.9091,9e-05,9.09621]
[1779618500685,31.28,77124.15,0.0,-0.90895,9e-05,9.10778]
[1779618502268,31.28,77124.15,0.0,-0.90895,9e-05,9.10778]
[1779618502291,31.27,77104.39,0.0,-0.91082,9e-05,8.96622]
[1779618502502,31.27,77104.39,0.0,-0.91082,9e-05,8.96622]
[1779618502699,31.27,77114.43,0.0,-0.90988,9e-05,9.0372]
[1779618503706,31.27,77117.22,0.0,-0.90962,9e-05,9.05665]
[1779618504894,31.27,77117.22,0.0,-0.90962,9e-05,9.05665]
[1779618506291,31.27,77124.47,0.0,-0.90895,9e-05,9.10727]
[1779618506372,31.27,77127.84,0.0,-0.90866,9e-05,9.12986]
[1779618506784,31.27,77127.84,0.0,-0.90866,9e-05,9.12986]
[1779618506879,31.27,77127.54,0.0,-0.90868,9e-05,9.12773]
[1779618510808,31.26,77126.68,0.0,-0.90879,9e-05,9.12002]
[1779618510968,31.26,77126.68,0.0,-0.90879,9e-05,9.12002]
[1779618512768,31.26,77116.92,0.0,-0.90977,9e-05,9.04408]
[1779618513777,31.26,77113.88,0.0,-0.91007,9e-05,9.02156]
[1779618514840,31.26,77113.88,0.0,-0.91007,9e-05,9.02156]
[1779618515301,31.26,77113.88,0.0,-0.91007,9e-05,9.02156]
[1779618517805,31.25,77125.8,0.0,-0.909,9e-05,9.10224]
[1779618519317,31.25,77125.8,0.0,-0.909,9e-05,9.10224]
[1779618519382,31.25,77126.1,0.0,-0.909,9e-05,9.10223]
[1779618519551,31.25,77126.1,0.0,-0.909,9e-05,9.10223]
[1779618519820,31.25,77126.12,0.0,-0.909,9e-05,9.10237]
[1779618523504,31.24,77130.38,0.0,-0.90864,9e-05,9.12946]
[1779618524109,31.24,77130.38,0.0,-0.90864,9e-05,9.12946]
[1779618524221,31.24,77130.38,0.0,-0.90864,9e-05,9.12946]
[1779618524225,31.24,77131.19,0.0,-0.90858,9e-05,9.13413]
[1779618527251,31.23,77131.58,0.0,-0.90859,9e-05,9.13357]
[1779618528883,31.23,77123.85,0.0,-0.90935,9e-05,9.0764]
[1779618530535,31.23,77123.68,0.0,-0.90938,9e-05,9.07417]
[1779618531183,31.23,77123.68,0.0,-0.90938,9e-05,9.07417]
[1779618531257,31.22,77123.25,0.0,-0.90944,9e-05,9.0691]
[1779618532630,31.22,77123.08,0.0,-0.90946,9e-05,9.06789]
[1779618532911,31.22,77122.57,0.0,-0.90952,9e-05,9.06327]
[1779618535933,31.22,77111.83,0.0,-0.91057,9e-05,8.98421]
[1779618536659,31.22,77111.83,0.0,-0.91057,9e-05,8.98421]
[1779618536939,31.21,77111.62,0.0,-0.9106,9e-05,8.98185]
[1779618538723,31.21,77113.12,0.0,-0.91047,9e-05,8.99159]
[1779618540725,31.21,77113.13,0.0,-0.91049,9e-05,8.98989]
[1779618545866,31.2,77112.82,0.0,-0.91058,9e-05,8.98315]
[1779618545971,31.2,77112.82,0.0,-0.91058,9e-05,8.98315]
[1779618551042,31.19,77115.79,0.0,-0.91038,9e-05,8.99877]
[1779618552269,31.19,77115.79,0.0,-0.91038,9e-05,8.99877]
[1779618552724,31.19,77115.79,0.0,-0.9104,9e-05,8.99697]
[1779618553394,31.19,77115.79,0.0,-0.9104,9e-05,8.99697]
[1779618553473,31.19,77115.79,0.0,-0.9104,9e-05,8.99697]
[1779618553448,31.19,77116.01,0.0,-0.91039,9e-05,8.99762]
[1779618558688,31.18,77118.15,0.0,-0.91024,9e-05,9.00919]
[1779618558723,31.18,77118.15,0.0,-0.91024,9e-05,9.00919]
[1779618560326,31.18,77118.26,0.0,-0.91024,9e-05,9.00905]
[1779618560473,31.18,77118.26,0.0,-0.91024,9e-05,9.00905]
[1779618560475,31.17,77118.23,0.0,-0.91027,9e-05,9.007]
[1779618564135,31.17,77112.73,0.0,-0.91082,9e-05,8.96527]
[1779618565089,31.17,77112.73,0.0,-0.91082,9e-05,8.96527]
[1779618568163,31.16,77127.03,0.0,-0.90953,9e-05,9.06333]
[1779618568724,31.16,77127.03,0.0,-0.90953,9e-05,9.06333]
[1779618570177,31.16,77127.82,0.0,-0.90948,9e-05,9.06712]
[1779618571498,31.16,77127.82,0.0,-0.90948,9e-05,9.06712]
[1779618571726,31.15,77129.18,0.0,-0.90942,9e-05,9.07012]
[1779618572167,31.15,77129.18,0.0,-0.90942,9e-05,9.07012]
[1779618572228,31.15,77129.18,0.0,-0.90942,9e-05,9.07012]
[1779618572268,31.15,77129.7,0.0,-0.90938,9e-05,9.07282]
[1779618574205,31.15,77134.0,0.0,-0.90899,9e-05,9.10245]
[1779618575212,31.15,77128.28,0.0,-0.90954,9e-05,9.06118]
[1779618577226,31.15,77141.31,0.0,-0.90832,0.0001,9.1526]
[1779618577899,31.15,77141.31,0.0,-0.90832,0.0001,9.1526]
[1779618578741,31.15,77142.14,0.0,-0.90825,0.0001,9.1585]
[1779618579241,31.15,77125.61,0.0,-0.90981,9e-05,9.04039]
[1779618581255,31.14,77125.71,0.0,-0.90983,9e-05,9.03895]
[1779618582728,31.14,77126.05,0.0,-0.90981,9e-05,9.04041]
[1779618583269,31.14,77140.18,0.0,-0.90849,9e-05,9.14022]
[1779618584313,31.14,77140.18,0.0,-0.90849,9e-05,9.14022]
[1779618584471,31.14,77140.18,0.0,-0.90849,9e-05,9.14022]
[1779618584414,31.13,77140.95,0.0,-0.90845,0.0001,9.14366]
[1779618585804,31.13,77140.39,0.0,-0.9085,9e-05,9.13966]
[1779618585973,31.13,77140.39,0.0,-0.9085,9e-05,9.13966]
[1779618586290,31.13,77142.41,0.0,-0.90832,0.0001,9.15299]
[1779618587297,31.13,77145.93,0.0,-0.90799,0.0001,9.17758]
[1779618590434,31.13,77146.2,0.0,-0.90799,0.0001,9.17756]
[1779618590476,31.13,77146.2,0.0,-0.90799,0.0001,9.17756]
[1779618595352,31.12,77145.53,0.0,-0.9081,0.0001,9.16945]
[1779618595473,31.12,77145.53,0.0,-0.9081,0.0001,9.16945]
[1779618595568,31.12,77145.27,0.0,-0.90814,0.0001,9.16693]
[1779618596839,31.12,77145.29,0.0,-0.90814,0.0001,9.16641]
[1779618596976,31.12,77145.29,0.0,-0.90814,0.0001,9.16641]
[1779618598373,31.12,77141.77,0.0,-0.9085,0.0001,9.1399]
[1779618598667,31.12,77141.77,0.0,-0.9085,0.0001,9.1399]
[1779618598733,31.12,77141.77,0.0,-0.9085,0.0001,9.1399]
[1779618602402,31.11,77131.05,0.0,-0.90955,9e-05,9.06039]
[1779618602956,31.11,77131.05,0.0,-0.90955,9e-05,9.06039]
[1779618602971,31.11,77131.05,0.0,-0.90955,9e-05,9.06039]
[1779618603409,31.11,77124.14,0.0,-0.91021,9e-05,9.0102]
[1779618607438,31.1,77135.96,0.0,-0.90915,9e-05,9.09063]
[1779618608445,31.1,77127.09,0.0,-0.91,9e-05,9.02635]
[1779618609452,31.1,77088.9,0.0,-0.91355,9e-05,8.75541]
[1779618610459,31.1,77095.03,0.0,-0.913,9e-05,8.79794]
[1779618615290,31.09,77092.18,0.0,-0.91328,9e-05,8.77613]
[1779618615472,31.09,77092.18,0.0,-0.91328,9e-05,8.77613]
[1779618615515,31.09,77092.18,0.0,-0.9133,9e-05,8.77499]
[1779618618515,31.09,77095.78,0.0,-0.91299,9e-05,8.79862]
[1779618622543,31.08,77086.93,0.0,-0.91383,9e-05,8.73406]
[1779618624557,31.08,77081.62,0.0,-0.91432,9e-05,8.69587]
[1779618626571,31.08,77073.18,0.0,-0.9151,9e-05,8.63601]
[1779618631607,31.08,77072.49,0.0,-0.91522,9e-05,8.62475]
[1779618633621,31.08,77067.07,0.0,-0.91572,9e-05,8.58632]
[1779618634628,31.07,77061.69,0.0,-0.9162,9e-05,8.54861]
[1779618639663,31.07,77061.51,0.0,-0.91624,9e-05,8.54625]
[1779618640670,31.07,77057.96,0.0,-0.91655,9e-05,8.52139]
[1779618645705,31.07,77053.9,0.0,-0.91693,9e-05,8.49239]
[1779618651577,31.07,77051.57,0.0,-0.91714,9e-05,8.47585]
[1779618651723,31.07,77051.35,0.0,-0.91716,9e-05,8.47424]
[1779618654008,31.07,77054.71,0.0,-0.91686,9e-05,8.49732]
[1779618654222,31.07,77054.71,0.0,-0.91686,9e-05,8.49732]
[1779618657032,31.07,77055.35,0.0,-0.91681,9e-05,8.5015]
[1779618657249,31.07,77055.35,0.0,-0.91681,9e-05,8.5015]
[1779618657331,31.07,77055.74,0.0,-0.91678,9e-05,8.50394]
[1779618657830,31.07,77055.74,0.0,-0.91678,9e-05,8.50394]
[1779618657980,31.07,77055.74,0.0,-0.91678,9e-05,8.50394]
[1779618659967,31.07,77058.78,0.0,-0.91651,9e-05,8.52476]
[1779618660223,31.07,77058.78,0.0,-0.91651,9e-05,8.52476]
[1779618660226,31.07,77044.86,0.0,-0.91775,9e-05,8.42826]
[1779618660810,31.07,77043.4,0.0,-0.91787,9e-05,8.41818]
[1779618662824,31.07,77052.04,0.0,-0.91711,9e-05,8.47786]
[1779618663831,31.07,77056.0,0.0,-0.91676,9e-05,8.50521]
[1779618665016,31.07,77056.0,0.0,-0.91676,9e-05,8.50521]
[1779618665224,31.07,77056.0,0.0,-0.91676,9e-05,8.50521]
[1779618665326,31.07,77055.99,0.0,-0.91676,9e-05,8.50501]
[1779618666650,31.07,77055.99,0.0,-0.91676,9e-05,8.50501]
[1779618666723,31.07,77055.88,0.0,-0.91678,9e-05,8.50413]
[1779618669496,31.07,77056.71,0.0,-0.91671,9e-05,8.50964]
[1779618669720,31.07,77056.59,0.0,-0.91672,9e-05,8.50857]
[1779618672895,31.07,77046.84,0.0,-0.91759,9e-05,8.44075]
[1779618675340,31.07,77046.43,0.0,-0.91762,9e-05,8.4379]
[1779618675471,31.07,77046.43,0.0,-0.91762,9e-05,8.4379]
[1779618675503,31.07,77046.4,0.0,-0.91763,9e-05,8.43767]
[1779618678834,31.07,77045.37,0.0,-0.91772,9e-05,8.43051]
[1779618678970,31.07,77045.37,0.0,-0.91772,9e-05,8.43051]
[1779618680338,31.07,77044.99,0.0,-0.91775,9e-05,8.42787]
[1779618680470,31.07,77044.99,0.0,-0.91775,9e-05,8.42787]
[1779618685987,31.07,77043.46,0.0,-0.91789,9e-05,8.41722]
[1779618691024,31.06,77046.85,0.0,-0.91763,9e-05,8.43593]
[1779618692090,31.06,77046.85,0.0,-0.91763,9e-05,8.43593]
[1779618692223,31.06,77046.85,0.0,-0.91763,9e-05,8.43593]
[1779618692324,31.06,77046.49,0.0,-0.91766,9e-05,8.43338]
[1779618693680,31.06,77046.49,0.0,-0.91766,9e-05,8.43338]
[1779618693721,31.06,77046.49,0.0,-0.91766,9e-05,8.43338]
[1779618697823,31.06,77046.64,0.0,-0.91765,9e-05,8.43413]
[1779618697973,31.06,77046.64,0.0,-0.91765,9e-05,8.43413]
[1779618698073,31.06,77042.94,0.0,-0.91798,9e-05,8.40854]
[1779618699615,31.06,77042.94,0.0,-0.91798,9e-05,8.40854]
[1779618699725,31.06,77042.94,0.0,-0.91798,9e-05,8.40854]
[1779618699717,31.06,77042.52,0.0,-0.91802,9e-05,8.4056]
[1779618700088,31.06,77042.4,0.0,-0.91803,9e-05,8.40478]
[1779618702014,31.06,77042.59,0.0,-0.91801,9e-05,8.40607]
[1779618702221,31.06,77042.59,0.0,-0.91801,9e-05,8.40607]
[1779618703484,31.06,77042.84,0.0,-0.91799,9e-05,8.40776]
[1779618703720,31.06,77042.84,0.0,-0.91799,9e-05,8.40776]
[1779618704117,31.06,77034.6,0.0,-0.91871,9e-05,8.35097]
[1779618705124,31.06,77034.03,0.0,-0.91876,9e-05,8.34711]
[1779618706507,31.06,77034.03,0.0,-0.91876,9e-05,8.34711]
[1779618706723,31.06,77034.03,0.0,-0.91876,9e-05,8.34711]
[1779618706668,31.06,77033.83,0.0,-0.91878,9e-05,8.34587]
[1779618707138,31.06,77032.01,0.0,-0.91893,9e-05,8.33337]
[1779618710682,31.06,77029.77,0.0,-0.91913,9e-05,8.31821]
[1779618710720,31.06,77029.77,0.0,-0.91913,9e-05,8.31821]
[1779618714316,31.07,77029.2,0.0,-0.91917,9e-05,8.31481]
[1779618714471,31.07,77029.2,0.0,-0.91917,9e-05,8.31481]
[1779618715194,31.07,77022.88,0.0,-0.91971,9e-05,8.27182]
[1779618716201,31.07,77018.23,0.0,-0.92011,9e-05,8.24025]
[1779618718215,31.07,77011.57,0.0,-0.92068,9e-05,8.19537]
[1779618721236,31.07,77001.23,0.0,-0.92155,8e-05,8.12612]
[1779618724003,31.07,77000.97,0.0,-0.92156,8e-05,8.12482]
[1779618724223,31.07,77000.97,0.0,-0.92156,8e-05,8.12482]
[1779618724257,31.07,77000.99,0.0,-0.92156,8e-05,8.12517]
[1779618727180,31.07,77002.01,0.0,-0.92147,9e-05,8.13252]
[1779618727220,31.07,77002.01,0.0,-0.92147,9e-05,8.13252]
[1779618730366,31.07,76998.92,0.0,-0.92172,8e-05,8.11218]
[1779618730470,31.07,76998.92,0.0,-0.92172,8e-05,8.11218]
[1779618734326,31.07,77007.76,0.0,-0.92098,9e-05,8.17147]
[1779618734862,31.07,77007.76,0.0,-0.92098,9e-05,8.17147]
[1779618734988,31.07,77007.76,0.0,-0.92098,9e-05,8.17147]
[1779618735334,31.07,77007.78,0.0,-0.92098,9e-05,8.17157]
[1779618736346,31.07,77008.03,0.0,-0.92096,9e-05,8.17314]
[1779618737353,31.07,77011.2,0.0,-0.92069,9e-05,8.19457]
[1779618738360,31.07,77018.73,0.0,-0.92004,9e-05,8.24578]
[1779618739368,31.07,77011.0,0.0,-0.92071,9e-05,8.19291]
[1779618740374,31.07,76995.06,0.0,-0.92207,8e-05,8.08452]
[1779618741382,31.07,76998.1,0.0,-0.92182,8e-05,8.10474]
[1779618742389,31.07,77005.27,0.0,-0.92121,9e-05,8.15336]
[1779618744816,31.07,77005.37,0.0,-0.9212,9e-05,8.154]
[1779618744971,31.07,77005.37,0.0,-0.9212,9e-05,8.154]
[1779618746756,31.07,77006.05,0.0,-0.92114,9e-05,8.1584]
[1779618746973,31.07,77005.21,0.0,-0.92122,9e-05,8.15258]
[1779618747728,31.07,77005.21,0.0,-0.92122,9e-05,8.15258]
[1779618747970,31.07,77005.32,0.0,-0.92121,9e-05,8.1532]
[1779618753467,31.07,77004.36,0.0,-0.92134,9e-05,8.14126]
[1779618755432,31.07,77005.44,0.0,-0.92125,9e-05,8.14859]
[1779618755475,31.07,77005.44,0.0,-0.92125,9e-05,8.14859]
[1779618755608,31.07,77006.15,0.0,-0.92119,9e-05,8.15314]
[1779618758503,31.07,77021.78,0.0,-0.91985,9e-05,8.25949]
[1779618759708,31.07,77021.78,0.0,-0.91985,9e-05,8.25949]
[1779618759721,31.07,77021.78,0.0,-0.91985,9e-05,8.25949]
[1779618759511,31.07,77022.39,0.0,-0.9198,9e-05,8.26381]
[1779618760517,31.07,77028.42,0.0,-0.91927,9e-05,8.30523]
[1779618761524,31.07,77031.59,0.0,-0.919,9e-05,8.32704]
[1779618763507,31.07,77029.25,0.0,-0.9192,9e-05,8.31102]
[1779618763723,31.07,77029.25,0.0,-0.9192,9e-05,8.31102]
[1779618763736,31.07,77030.06,0.0,-0.91913,9e-05,8.31664]
[1779618767242,31.07,77029.91,0.0,-0.91914,9e-05,8.31574]
[1779618767473,31.07,77029.91,0.0,-0.91914,9e-05,8.31574]
[1779618768283,31.07,77030.33,0.0,-0.9191,9e-05,8.31866]
[1779618768471,31.07,77030.33,0.0,-0.9191,9e-05,8.31866]
[1779618770587,31.07,77033.12,0.0,-0.91886,9e-05,8.33791]
[1779618773853,31.07,77034.77,0.0,-0.91871,9e-05,8.34922]
[1779618773977,31.07,77034.77,0.0,-0.91871,9e-05,8.34922]
[1779618774615,31.07,77034.5,0.0,-0.91874,9e-05,8.34735]
[1779618776344,31.07,77034.57,0.0,-0.91873,9e-05,8.34782]
[1779618776470,31.07,77034.57,0.0,-0.91873,9e-05,8.34782]
[1779618778416,31.07,77034.91,0.0,-0.9187,9e-05,8.35012]
[1779618778470,31.07,77034.91,0.0,-0.9187,9e-05,8.35012]
[1779618781664,31.07,77039.26,0.0,-0.91832,9e-05,8.37998]
[1779618782671,31.07,77050.5,0.0,-0.91733,9e-05,8.45747]
[1779618783678,31.07,77050.59,0.0,-0.91733,9e-05,8.45791]
[1779618784685,31.07,77079.19,0.0,-0.91477,9e-05,8.65662]
[1779618785692,31.07,77080.66,0.0,-0.91465,9e-05,8.66642]
[1779618786699,31.06,77090.02,0.0,-0.9138,9e-05,8.73154]
[1779618787705,31.06,77091.33,0.0,-0.91369,9e-05,8.74016]
[1779618790728,31.06,77087.94,0.0,-0.914,9e-05,8.71636]
[1779618792744,31.06,77093.29,0.0,-0.91351,9e-05,8.75421]
[1779618794758,31.06,77096.95,0.0,-0.91318,9e-05,8.77961]
[1779618797779,31.06,77101.55,0.0,-0.91276,9e-05,8.81185]
[1779618800800,31.06,77097.7,0.0,-0.9131,9e-05,8.78539]
[1779618802758,31.06,77096.97,0.0,-0.91317,9e-05,8.78049]
[1779618802814,31.06,77097.01,0.0,-0.91316,9e-05,8.78102]
[1779618802975,31.06,77097.01,0.0,-0.91316,9e-05,8.78102]
[1779618803821,31.07,77097.4,0.0,-0.91312,9e-05,8.78402]
[1779618804923,31.07,77097.4,0.0,-0.91312,9e-05,8.78402]
[1779618805853,31.07,77124.58,0.0,-0.9106,9e-05,8.97663]
[1779618806861,31.07,77121.4,0.0,-0.9109,9e-05,8.95406]
[1779618808862,31.07,77121.4,0.0,-0.9109,9e-05,8.95406]
[1779618808874,31.07,77121.5,0.0,-0.91089,9e-05,8.95486]
[1779618810235,31.07,77121.5,0.0,-0.91089,9e-05,8.95486]
[1779618810471,31.07,77121.5,0.0,-0.91089,9e-05,8.95486]
[1779618813400,31.07,77120.34,0.0,-0.91103,9e-05,8.94213]
[1779618813471,31.07,77120.34,0.0,-0.91103,9e-05,8.94213]
[1779618815923,31.07,77113.7,0.0,-0.91165,9e-05,8.89534]
[1779618818662,31.07,77112.22,0.0,-0.91178,9e-05,8.88497]
[1779618818724,31.07,77112.22,0.0,-0.91178,9e-05,8.88497]
[1779618818750,31.07,77115.94,0.0,-0.91143,9e-05,8.91151]
[1779618819952,31.07,77110.44,0.0,-0.91194,9e-05,8.87263]
[1779618822998,31.07,77110.77,0.0,-0.91191,9e-05,8.87521]
[1779618823221,31.07,77110.77,0.0,-0.91191,9e-05,8.87521]
[1779618823378,31.07,77110.77,0.0,-0.91191,9e-05,8.87521]
[1779618823472,31.07,77110.77,0.0,-0.91191,9e-05,8.87521]
[1779618823525,31.07,77106.95,0.0,-0.91226,9e-05,8.84833]
[1779618824987,31.07,77104.05,0.0,-0.91252,9e-05,8.82818]
[1779618826952,31.07,77101.78,0.0,-0.91273,9e-05,8.81236]
[1779618826974,31.07,77101.78,0.0,-0.91273,9e-05,8.81236]
[1779618827001,31.07,77101.51,0.0,-0.91275,9e-05,8.81067]
[1779618828657,31.07,77101.51,0.0,-0.91275,9e-05,8.81067]
[1779618828722,31.07,77101.51,0.0,-0.91275,9e-05,8.81067]
[1779618828819,31.07,77097.52,0.0,-0.91311,9e-05,8.78304]
[1779618829554,31.07,77097.52,0.0,-0.91311,9e-05,8.78304]
[1779618829720,31.07,77097.52,0.0,-0.91311,9e-05,8.78304]
[1779618835057,31.07,77097.38,0.0,-0.91311,9e-05,8.78363]
[1779618839085,31.08,77092.23,0.0,-0.91356,9e-05,8.74854]
[1779618840072,31.08,77092.23,0.0,-0.91356,9e-05,8.74854]
[1779618840225,31.08,77092.23,0.0,-0.91356,9e-05,8.74854]
[1779618840280,31.08,77091.56,0.0,-0.91362,9e-05,8.74417]
[1779618842105,31.08,77098.26,0.0,-0.913,9e-05,8.79196]
[1779618843282,31.08,77098.26,0.0,-0.913,9e-05,8.79196]
[1779618843470,31.08,77098.26,0.0,-0.913,9e-05,8.79196]
[1779618844922,31.08,77097.99,0.0,-0.91301,9e-05,8.79062]
[1779618844971,31.08,77097.99,0.0,-0.91301,9e-05,8.79062]
[1779618850162,31.08,77098.7,0.0,-0.91294,9e-05,8.79599]
[1779618853275,31.08,77098.64,0.0,-0.91295,9e-05,8.79526]
[1779618853472,31.08,77098.64,0.0,-0.91295,9e-05,8.79526]
[1779618853572,31.08,77098.7,0.0,-0.91295,9e-05,8.79553]
[1779618854293,31.08,77098.7,0.0,-0.91295,9e-05,8.79553]
[1779618854470,31.08,77098.7,0.0,-0.91295,9e-05,8.79553]
[1779618857228,31.08,77098.95,0.0,-0.91293,9e-05,8.797]
[1779618857470,31.08,77098.95,0.0,-0.91293,9e-05,8.797]
[1779618857572,31.08,77103.69,0.0,-0.9125,9e-05,8.83011]
[1779618858218,31.08,77103.69,0.0,-0.9125,9e-05,8.83011]
[1779618858472,31.08,77103.69,0.0,-0.9125,9e-05,8.83011]
[1779618858573,31.08,77104.2,0.0,-0.91245,9e-05,8.83351]
[1779618862342,31.08,77103.98,0.0,-0.91248,9e-05,8.83136]
[1779618862471,31.08,77103.98,0.0,-0.91248,9e-05,8.83136]
[1779618863238,31.08,77105.19,0.0,-0.91237,9e-05,8.8397]
[1779618863470,31.08,77105.19,0.0,-0.91237,9e-05,8.8397]
[1779618866285,31.07,77112.34,0.0,-0.91172,9e-05,8.88938]
[1779618868426,31.07,77112.43,0.0,-0.91171,9e-05,8.89021]
[1779618868470,31.07,77112.43,0.0,-0.91171,9e-05,8.89021]
[1779618868477,31.07,77110.75,0.0,-0.91187,9e-05,8.87851]
[1779618868963,31.07,77110.75,0.0,-0.91187,9e-05,8.87851]
[1779618868973,31.07,77110.75,0.0,-0.91187,9e-05,8.87851]
[1779618871749,31.07,77111.45,0.0,-0.9118,9e-05,8.88343]
[1779618871972,31.07,77111.55,0.0,-0.91184,9e-05,8.879]
[1779618875348,31.07,77124.39,0.0,-0.91065,9e-05,8.96929]
[1779618876904,31.07,77129.48,0.0,-0.91017,9e-05,9.00554]
[1779618876978,31.07,77129.48,0.0,-0.91017,9e-05,9.00554]
[1779618877220,31.07,77129.48,0.0,-0.91017,9e-05,9.00554]
[1779618877362,31.07,77129.7,0.0,-0.91015,9e-05,9.0071]
[1779618878823,31.07,77129.7,0.0,-0.91015,9e-05,9.0071]
[1779618878971,31.07,77130.08,0.0,-0.91012,9e-05,9.00979]
[1779618884411,31.07,77128.8,0.0,-0.91024,9e-05,9.00061]
[1779618887696,31.07,77128.64,0.0,-0.91025,9e-05,8.99951]
[1779618887720,31.07,77128.64,0.0,-0.91025,9e-05,8.99951]
[1779618890045,31.07,77128.86,0.0,-0.91023,9e-05,9.00114]
[1779618890223,31.07,77128.86,0.0,-0.91023,9e-05,9.00114]
[1779618890453,31.07,77128.73,0.0,-0.91024,9e-05,9.00023]
[1779618895488,31.07,77127.0,0.0,-0.91041,9e-05,8.98806]
[1779618896893,31.07,77127.0,0.0,-0.91041,9e-05,8.98806]
[1779618896972,31.07,77124.93,0.0,-0.9106,9e-05,8.97342]
[1779618900695,31.07,77125.1,0.0,-0.91058,9e-05,8.97477]
[1779618900724,31.07,77125.1,0.0,-0.91058,9e-05,8.97477]
[1779618900732,31.07,77127.37,0.0,-0.91037,9e-05,8.99105]
[1779618901698,31.07,77127.37,0.0,-0.91037,9e-05,8.99105]
[1779618901722,31.07,77127.37,0.0,-0.91037,9e-05,8.99105]
[1779618907882,31.07,77127.47,0.0,-0.91035,9e-05,8.99196]
[1779618907972,31.07,77127.47,0.0,-0.91035,9e-05,8.99196]
[1779618908578,31.07,77120.9,0.0,-0.91097,9e-05,8.94537]
[1779618910143,31.07,77119.97,0.0,-0.91105,9e-05,8.93884]
[1779618910222,31.07,77119.97,0.0,-0.91105,9e-05,8.93884]
[1779618910593,31.07,77119.68,0.0,-0.91108,9e-05,8.9369]
[1779618913586,31.07,77120.05,0.0,-0.91104,9e-05,8.93979]
[1779618913721,31.07,77120.05,0.0,-0.91104,9e-05,8.93979]
[1779618918650,31.08,77115.01,0.0,-0.9115,9e-05,8.90496]
[1779618920645,31.08,77113.42,0.0,-0.91165,9e-05,8.89345]
[1779618920722,31.08,77113.42,0.0,-0.91165,9e-05,8.89345]
[1779618922606,31.07,77112.99,0.0,-0.9117,9e-05,8.88988]
[1779618922721,31.07,77112.99,0.0,-0.9117,9e-05,8.88988]
[1779618922814,31.07,77112.92,0.0,-0.91171,9e-05,8.88911]
[1779618928721,31.07,77106.55,0.0,-0.91232,9e-05,8.84244]
[1779618929226,31.07,77106.55,0.0,-0.91232,9e-05,8.84244]
[1779618929471,31.07,77106.55,0.0,-0.91232,9e-05,8.84244]
[1779618933456,31.07,77103.39,0.0,-0.91266,9e-05,8.81471]
[1779618933471,31.07,77103.39,0.0,-0.91266,9e-05,8.81471]
[1779618933756,31.07,77103.3,0.0,-0.91267,9e-05,8.81393]
[1779618935621,31.07,77103.46,0.0,-0.91266,9e-05,8.81491]
[1779618935721,31.07,77103.46,0.0,-0.91266,9e-05,8.81491]
[1779618937794,31.07,77103.7,0.0,-0.91264,9e-05,8.81632]
[1779618937817,31.07,77071.37,0.0,-0.91558,9e-05,8.58967]
[1779618938798,31.07,77052.74,0.0,-0.91725,9e-05,8.45994]
[1779618939805,31.07,77049.36,0.0,-0.91754,9e-05,8.43651]
[1779618941730,31.07,77048.32,0.0,-0.91764,9e-05,8.4293]
[1779618945848,31.07,77054.06,0.0,-0.91713,9e-05,8.46883]
[1779618950883,31.07,77052.47,0.0,-0.91728,9e-05,8.45742]
[1779618952484,31.07,77051.81,0.0,-0.91734,9e-05,8.45278]
[1779618952720,31.07,77051.81,0.0,-0.91734,9e-05,8.45278]
[1779618954911,31.07,77055.6,0.0,-0.917,9e-05,8.47882]
[1779618957331,31.07,77056.93,0.0,-0.91689,9e-05,8.48783]
[1779618957470,31.07,77056.93,0.0,-0.91689,9e-05,8.48783]
[1779618957932,31.07,77056.83,0.0,-0.9169,9e-05,8.48702]
[1779618961979,31.07,77057.18,0.0,-0.91687,9e-05,8.4891]
[1779618962221,31.06,77056.21,0.0,-0.91696,9e-05,8.48226]
[1779618969963,31.06,77056.03,0.0,-0.91698,9e-05,8.48058]
[1779618969971,31.06,77056.03,0.0,-0.91698,9e-05,8.48058]
[1779618970016,31.06,77061.3,0.0,-0.91652,9e-05,8.51669]
[1779618973296,31.06,77060.01,0.0,-0.91664,9e-05,8.50727]
[1779618973471,31.06,77060.01,0.0,-0.91664,9e-05,8.50727]
[1779618974373,31.06,77060.01,0.0,-0.91664,9e-05,8.50727]
[1779618974470,31.06,77060.01,0.0,-0.91664,9e-05,8.50727]
[1779618974572,31.06,77060.77,0.0,-0.91657,9e-05,8.5124]
[1779618980102,31.06,77061.33,0.0,-0.91653,9e-05,8.51569]
[1779618982087,31.06,77061.48,0.0,-0.91652,9e-05,8.51643]
[1779618982222,31.06,77061.48,0.0,-0.91652,9e-05,8.51643]
[1779618982323,31.06,77067.23,0.0,-0.91601,9e-05,8.55607]
[1779618984930,31.06,77066.9,0.0,-0.91605,9e-05,8.55355]
[1779618984973,31.06,77066.9,0.0,-0.91605,9e-05,8.55355]
[1779618984982,31.06,77066.95,0.0,-0.91605,9e-05,8.55347]
[1779618990181,31.06,77077.66,0.0,-0.9151,9e-05,8.62702]
[1779618991188,31.06,77077.76,0.0,-0.91513,9e-05,8.62278]
[1779618992610,31.06,77077.76,0.0,-0.91513,9e-05,8.62278]
[1779618992720,31.06,77077.76,0.0,-0.91513,9e-05,8.62278]
[1779618996940,31.05,77079.65,0.0,-0.91498,9e-05,8.63471]
[1779618996971,31.05,77079.65,0.0,-0.91498,9e-05,8.63471]
[1779618996997,31.05,77079.29,0.0,-0.91502,9e-05,8.63152]
[1779618997364,31.05,77079.29,0.0,-0.91502,9e-05,8.63152]
[1779618997471,31.05,77079.29,0.0,-0.91502,9e-05,8.63152]
[1779619002219,31.05,77082.91,0.0,-0.91471,9e-05,8.65545]
[1779619002473,31.05,77082.91,0.0,-0.91471,9e-05,8.65545]
[1779619003552,31.05,77082.49,0.0,-0.91475,9e-05,8.65243]
[1779619003722,31.05,77082.49,0.0,-0.91475,9e-05,8.65243]
[1779619003824,31.05,77082.48,0.0,-0.91475,9e-05,8.65219]
[1779619009314,31.05,77083.94,0.0,-0.91463,9e-05,8.66194]
[1779619015465,31.05,77084.29,0.0,-0.9146,9e-05,8.66401]
[1779619015477,31.05,77084.29,0.0,-0.9146,9e-05,8.66401]
[1779619015566,31.05,77096.09,0.0,-0.91353,9e-05,8.74662]
[1779619016362,31.05,77096.12,0.0,-0.91353,9e-05,8.74661]
[1779619018377,31.05,77090.03,0.0,-0.91409,9e-05,8.7034]
[1779619019385,31.05,77081.59,0.0,-0.91486,9e-05,8.64413]
[1779619020391,31.05,77081.89,0.0,-0.91483,9e-05,8.64617]
[1779619022855,31.05,77082.63,0.0,-0.91477,9e-05,8.65128]
[1779619022971,31.05,77082.63,0.0,-0.91477,9e-05,8.65128]
[1779619023073,31.05,77082.53,0.0,-0.91478,9e-05,8.65044]
[1779619026098,31.05,77084.05,0.0,-0.91464,9e-05,8.66101]
[1779619026433,31.04,77090.64,0.0,-0.91404,9e-05,8.70701]
[1779619027440,31.04,77085.78,0.0,-0.91449,9e-05,8.67278]
[1779619030050,31.04,77083.31,0.0,-0.91471,9e-05,8.65538]
[1779619030221,31.04,77083.15,0.0,-0.91473,9e-05,8.65418]
[1779619030463,31.04,77082.42,0.0,-0.9148,9e-05,8.64899]
[1779619031470,31.04,77074.79,0.0,-0.91549,9e-05,8.59562]
[1779619033484,31.04,77072.85,0.0,-0.91566,9e-05,8.58213]
[1779619038519,31.04,77072.19,0.0,-0.91572,9e-05,8.57763]
[1779619043554,31.04,77072.72,0.0,-0.91567,9e-05,8.58136]
[1779619048589,31.04,77073.85,0.0,-0.91557,9e-05,8.5892]
[1779619050606,31.04,77079.87,0.0,-0.91503,9e-05,8.63118]
[1779619055641,31.04,77078.11,0.0,-0.91523,9e-05,8.61399]
[1779619058662,31.04,77084.18,0.0,-0.91468,9e-05,8.65626]
[1779619063697,31.04,77078.14,0.0,-0.91524,9e-05,8.61343]
[1779619064703,31.04,77073.3,0.0,-0.91567,9e-05,8.57955]
[1779619066730,31.04,77066.17,0.0,-0.91631,9e-05,8.52987]
[1779619071765,31.04,77065.75,0.0,-0.91635,9e-05,8.52727]
[1779619076801,31.04,77064.75,0.0,-0.91643,9e-05,8.52074]
[1779619080829,31.04,77060.91,0.0,-0.91677,9e-05,8.49449]
[1779619085864,31.05,77061.92,0.0,-0.91667,9e-05,8.50223]
[1779619088885,31.05,77068.77,0.0,-0.91605,9e-05,8.55042]
[1779619090899,31.05,77071.64,0.0,-0.91579,9e-05,8.57052]
[1779619092913,31.05,77075.88,0.0,-0.91541,9e-05,8.60012]
[1779619094927,31.05,77081.84,0.0,-0.91487,9e-05,8.64175]
[1779619096947,31.05,77103.43,0.0,-0.9129,9e-05,8.79371]
[1779619097950,31.05,77112.49,0.0,-0.91205,9e-05,8.8586]
[1779619098958,31.05,77113.81,0.0,-0.91192,9e-05,8.86819]
[1779619101978,31.05,77104.61,0.0,-0.91277,9e-05,8.80347]
[1779619102985,31.05,77103.44,0.0,-0.91288,9e-05,8.79512]
[1779619104126,31.05,77103.44,0.0,-0.91288,9e-05,8.79512]
[1779619104221,31.05,77103.39,0.0,-0.91288,9e-05,8.79468]
[1779619110035,31.05,77103.16,0.0,-0.91291,9e-05,8.79246]
[1779619115070,31.05,77105.34,0.0,-0.91276,9e-05,8.80261]
[1779619115364,31.05,77105.34,0.0,-0.91276,9e-05,8.80261]
[1779619118091,31.05,77111.48,0.0,-0.9122,9e-05,8.84553]
[1779619120136,31.05,77112.38,0.0,-0.91212,9e-05,8.85169]
[1779619120224,31.05,77113.04,0.0,-0.91206,9e-05,8.85614]
[1779619121112,31.05,77112.44,0.0,-0.91212,9e-05,8.85168]
[1779619123132,31.04,77108.62,0.0,-0.91248,9e-05,8.82424]
[1779619128168,31.04,77107.7,0.0,-0.91257,9e-05,8.81688]
[1779619132200,31.04,77099.81,0.0,-0.91331,9e-05,8.76059]
[1779619133207,31.04,77092.02,0.0,-0.91402,9e-05,8.70553]
[1779619133322,31.04,77092.02,0.0,-0.91402,9e-05,8.70553]
[1779619133723,31.04,77092.02,0.0,-0.91402,9e-05,8.70553]
[1779619134215,31.04,77090.7,0.0,-0.91415,9e-05,8.69604]
[1779619137235,31.04,77097.69,0.0,-0.91352,9e-05,8.74458]
[1779619141232,31.04,77099.5,0.0,-0.91335,9e-05,8.757]
[1779619141471,31.04,77099.5,0.0,-0.91335,9e-05,8.757]
[1779619141512,31.04,77098.78,0.0,-0.91342,9e-05,8.75189]
[1779619145720,31.04,77099.44,0.0,-0.91336,9e-05,8.75648]
[1779619150878,31.04,77098.61,0.0,-0.91344,9e-05,8.75068]
[1779619150971,31.04,77098.61,0.0,-0.91344,9e-05,8.75068]
[1779619157377,31.04,77098.32,0.0,-0.91346,9e-05,8.74857]
[1779619162412,31.04,77097.98,0.0,-0.9135,9e-05,8.74569]
[1779619166440,31.04,77092.12,0.0,-0.91404,9e-05,8.70403]
[1779619167835,31.04,77092.12,0.0,-0.91404,9e-05,8.70403]
[1779619167971,31.04,77092.12,0.0,-0.91404,9e-05,8.70403]
[1779619168864,31.04,77090.95,0.0,-0.91415,9e-05,8.69573]
[1779619168971,31.04,77090.95,0.0,-0.91415,9e-05,8.69573]
[1779619169027,31.04,77090.69,0.0,-0.91418,9e-05,8.69386]
[1779619176510,31.04,77089.51,0.0,-0.91433,9e-05,8.68072]
[1779619177471,31.04,77089.51,0.0,-0.91433,9e-05,8.68072]
[1779619177720,31.04,77089.51,0.0,-0.91433,9e-05,8.68072]
[1779619184073,31.04,77089.44,0.0,-0.91433,9e-05,8.68005]
[1779619184220,31.04,77089.44,0.0,-0.91433,9e-05,8.68005]
[1779619184748,31.04,77089.51,0.0,-0.91433,9e-05,8.68047]
[1779619184980,31.04,77089.51,0.0,-0.91433,9e-05,8.68047]
[1779619185033,31.04,77089.78,0.0,-0.91431,9e-05,8.68232]
[1779619190608,31.04,77089.48,0.0,-0.91432,9e-05,8.6809]
[1779619193738,31.04,77090.59,0.0,-0.91422,9e-05,8.68862]
[1779619193971,31.04,77090.59,0.0,-0.91422,9e-05,8.68862]
[1779619194073,31.04,77094.84,0.0,-0.91383,9e-05,8.71855]
[1779619195883,31.04,77095.6,0.0,-0.91377,9e-05,8.72389]
[1779619196663,31.04,77126.09,0.0,-0.91094,9e-05,8.9396]
[1779619197670,31.04,77124.5,0.0,-0.91109,9e-05,8.92853]
[1779619199618,31.04,77124.28,0.0,-0.91111,9e-05,8.9272]
[1779619199684,31.04,77118.83,0.0,-0.91161,9e-05,8.88877]
[1779619200692,31.04,77109.11,0.0,-0.91251,9e-05,8.82029]
[1779619201698,31.04,77106.78,0.0,-0.91272,9e-05,8.80423]
[1779619206733,31.04,77105.11,0.0,-0.91284,9e-05,8.79448]
[1779619211768,31.05,77105.24,0.0,-0.91281,9e-05,8.7974]
[1779619215643,31.05,77104.76,0.0,-0.91283,9e-05,8.79521]
[1779619215721,31.05,77104.76,0.0,-0.91283,9e-05,8.79521]
[1779619217983,31.05,77104.25,0.0,-0.91287,9e-05,8.79242]
[1779619218222,31.05,77104.25,0.0,-0.91287,9e-05,8.79242]
[1779619218073,31.05,77104.12,0.0,-0.91287,9e-05,8.79232]
[1779619221167,31.05,77104.16,0.0,-0.91286,9e-05,8.793]
[1779619221221,31.05,77104.16,0.0,-0.91286,9e-05,8.793]
[1779619221249,31.06,77109.67,0.0,-0.91234,9e-05,8.83261]
[1779619223852,31.06,77113.76,0.0,-0.91196,9e-05,8.86216]
[1779619225021,31.06,77113.76,0.0,-0.91196,9e-05,8.86216]
[1779619225221,31.06,77113.76,0.0,-0.91196,9e-05,8.86216]
[1779619225843,31.06,77116.32,0.0,-0.91171,9e-05,8.88086]
[1779619225970,31.06,77116.32,0.0,-0.91171,9e-05,8.88086]
[1779619226053,31.06,77118.1,0.0,-0.91154,9e-05,8.89371]
[1779619231857,31.06,77118.49,0.0,-0.9115,9e-05,8.89735]
[1779619231970,31.06,77118.49,0.0,-0.9115,9e-05,8.89735]
[1779619233926,31.06,77128.03,0.0,-0.91064,9e-05,8.96102]
[1779619234932,31.06,77132.63,0.0,-0.9102,9e-05,8.99395]
[1779619235939,31.06,77132.64,0.0,-0.9102,9e-05,8.99412]
[1779619236735,31.06,77132.64,0.0,-0.9102,9e-05,8.99412]
[1779619236977,31.06,77132.64,0.0,-0.9102,9e-05,8.99412]
[1779619237953,31.06,77125.97,0.0,-0.91082,9e-05,8.94679]
[1779619240100,31.06,77123.25,0.0,-0.91108,9e-05,8.92754]
[1779619240222,31.06,77123.25,0.0,-0.91108,9e-05,8.92754]
[1779619240202,31.06,77123.28,0.0,-0.91107,9e-05,8.92805]
[1779619240554,31.06,77123.28,0.0,-0.91107,9e-05,8.92805]
[1779619240721,31.06,77123.28,0.0,-0.91107,9e-05,8.92805]
[1779619240975,31.06,77123.24,0.0,-0.91107,9e-05,8.92777]
[1779619246012,31.06,77122.42,0.0,-0.91114,9e-05,8.92274]
[1779619249406,31.06,77122.7,0.0,-0.91111,9e-05,8.92518]
[1779619249470,31.06,77122.7,0.0,-0.91111,9e-05,8.92518]
[1779619251048,31.07,77114.3,0.0,-0.91189,9e-05,8.86595]
[1779619252055,31.07,77113.62,0.0,-0.91194,9e-05,8.86151]
[1779619252397,31.07,77113.62,0.0,-0.91194,9e-05,8.86151]
[1779619252470,31.07,77113.62,0.0,-0.91194,9e-05,8.86151]
[1779619253039,31.07,77113.62,0.0,-0.91194,9e-05,8.86151]
[1779619253220,31.07,77113.62,0.0,-0.91194,9e-05,8.86151]
[1779619253308,31.07,77118.23,0.0,-0.91151,9e-05,8.89437]
[1779619258098,31.07,77114.28,0.0,-0.91186,9e-05,8.86776]
[1779619259938,31.07,77114.15,0.0,-0.91187,9e-05,8.86729]
[1779619259972,31.07,77114.15,0.0,-0.91187,9e-05,8.86729]
[1779619261235,31.07,77114.07,0.0,-0.91187,9e-05,8.86716]
[1779619261293,31.07,77114.41,0.0,-0.91183,9e-05,8.87]
[1779619261471,31.07,77114.41,0.0,-0.91183,9e-05,8.87]
[1779619266235,31.07,77114.14,0.0,-0.91183,9e-05,8.86981]
[1779619266336,31.08,77109.05,0.0,-0.9123,9e-05,8.83427]
[1779619266470,31.08,77109.05,0.0,-0.9123,9e-05,8.83427]
[1779619268068,31.08,77108.42,0.0,-0.91235,9e-05,8.8303]
[1779619268222,31.08,77108.42,0.0,-0.91235,9e-05,8.8303]
[1779619268322,31.08,77106.97,0.0,-0.91248,9e-05,8.82031]
[1779619271471,31.08,77104.45,0.0,-0.9127,9e-05,8.80404]
[1779619271721,31.08,77104.45,0.0,-0.9127,9e-05,8.80404]
[1779619273203,31.08,77099.11,0.0,-0.91317,9e-05,8.76751]
[1779619276156,31.08,77100.63,0.0,-0.91302,9e-05,8.77939]
[1779619276225,31.08,77100.63,0.0,-0.91302,9e-05,8.77939]
[1779619276257,31.08,77099.96,0.0,-0.91307,9e-05,8.77526]
[1779619277132,31.08,77099.96,0.0,-0.91307,9e-05,8.77526]
[1779619277222,31.08,77099.96,0.0,-0.91307,9e-05,8.77526]
[1779619282266,31.09,77098.96,0.0,-0.91313,9e-05,8.77041]
[1779619288308,31.09,77099.74,0.0,-0.91303,9e-05,8.77819]
[1779619293342,31.1,77106.24,0.0,-0.91245,9e-05,8.82131]
[1779619295357,31.1,77110.11,0.0,-0.91208,9e-05,8.84932]
[1779619295720,31.1,77110.11,0.0,-0.91208,9e-05,8.84932]
[1779619297744,31.1,77110.27,0.0,-0.91206,9e-05,8.85107]
[1779619297970,31.1,77110.27,0.0,-0.91206,9e-05,8.85107]
[1779619298071,31.1,77110.27,0.0,-0.91205,9e-05,8.85138]
[1779619299880,31.1,77110.3,0.0,-0.91205,9e-05,8.85159]
[1779619299972,31.1,77110.3,0.0,-0.91205,9e-05,8.85159]
[1779619300399,31.1,77105.07,0.0,-0.91252,9e-05,8.81531]
[1779619303292,31.1,77105.1,0.0,-0.91252,9e-05,8.81589]
[1779619303347,31.1,77103.85,0.0,-0.91262,9e-05,8.80781]
[1779619303470,31.1,77103.85,0.0,-0.91262,9e-05,8.80781]
[1779619309462,31.1,77102.97,0.0,-0.91271,9e-05,8.80132]
[1779619314497,31.1,77102.86,0.0,-0.91272,9e-05,8.80043]
[1779619319534,31.11,77102.33,0.0,-0.91275,9e-05,8.79836]
[1779619321536,31.11,77102.1,0.0,-0.91276,9e-05,8.79718]
[1779619321723,31.11,77102.1,0.0,-0.91276,9e-05,8.79718]
[1779619326896,31.11,77103.0,0.0,-0.91265,9e-05,8.80569]
[1779619326972,31.11,77103.0,0.0,-0.91265,9e-05,8.80569]
[1779619327052,31.11,77103.0,0.0,-0.91265,9e-05,8.80569]
[1779619327222,31.11,77103.0,0.0,-0.91265,9e-05,8.80569]
[1779619327322,31.11,77102.7,0.0,-0.91267,9e-05,8.80444]
[1779619332625,31.12,77102.4,0.0,-0.91266,9e-05,8.80452]
[1779619333727,31.12,77102.4,0.0,-0.91266,9e-05,8.80452]
[1779619333976,31.12,77102.4,0.0,-0.91266,9e-05,8.80452]
[1779619341687,31.12,77101.78,0.0,-0.91267,9e-05,8.80416]
[1779619345795,31.13,77100.45,0.0,-0.91277,9e-05,8.79613]
[1779619345973,31.13,77100.45,0.0,-0.91277,9e-05,8.79613]
[1779619346750,31.13,77099.75,0.0,-0.91283,9e-05,8.79167]
[1779619346973,31.13,77099.75,0.0,-0.91283,9e-05,8.79167]
[1779619347073,31.13,77099.65,0.0,-0.91283,9e-05,8.79143]
[1779619352735,31.13,77100.49,0.0,-0.91277,9e-05,8.79501]
[1779619352973,31.13,77100.49,0.0,-0.91277,9e-05,8.79501]
[1779619358809,31.14,77100.5,0.0,-0.91272,9e-05,8.79826]
[1779619363844,31.14,77100.28,0.0,-0.91271,9e-05,8.79898]
[1779619368879,31.15,77099.81,0.0,-0.91273,9e-05,8.79793]
[1779619369706,31.15,77099.81,0.0,-0.91273,9e-05,8.79793]
[1779619369723,31.15,77099.81,0.0,-0.91273,9e-05,8.79793]
[1779619370637,31.15,77099.87,0.0,-0.91271,9e-05,8.7988]
[1779619370722,31.15,77099.87,0.0,-0.91271,9e-05,8.7988]
[1779619370735,31.15,77099.87,0.0,-0.91271,9e-05,8.79925]
[1779619375927,31.15,77100.64,0.0,-0.91262,9e-05,8.80602]
[1779619377875,31.15,77100.68,0.0,-0.91262,9e-05,8.80631]
[1779619377974,31.15,77100.68,0.0,-0.91262,9e-05,8.80631]
[1779619380963,31.15,77083.44,0.0,-0.91419,9e-05,8.68545]
[1779619381476,31.15,77083.44,0.0,-0.91419,9e-05,8.68545]
[1779619381723,31.15,77083.44,0.0,-0.91419,9e-05,8.68545]
[1779619381970,31.15,77076.48,0.0,-0.91482,9e-05,8.63705]
[1779619382977,31.15,77086.77,0.0,-0.91388,9e-05,8.70919]
[1779619383983,31.15,77095.35,0.0,-0.9131,9e-05,8.76949]
[1779619384826,31.15,77095.35,0.0,-0.9131,9e-05,8.76949]
[1779619384991,31.15,77097.09,0.0,-0.91294,9e-05,8.78176]
[1779619385842,31.15,77097.09,0.0,-0.91294,9e-05,8.78176]
[1779619386450,31.15,77097.09,0.0,-0.91294,9e-05,8.78176]
[1779619385998,31.15,77096.96,0.0,-0.91295,9e-05,8.78089]
[1779619391033,31.15,77097.03,0.0,-0.91294,9e-05,8.78157]
[1779619392555,31.15,77099.57,0.0,-0.91271,9e-05,8.79946]
[1779619392723,31.15,77099.57,0.0,-0.91271,9e-05,8.79946]
[1779619393802,31.15,77100.04,0.0,-0.91266,9e-05,8.80322]
[1779619393971,31.15,77100.04,0.0,-0.91266,9e-05,8.80322]
[1779619394054,31.15,77100.22,0.0,-0.91263,9e-05,8.80492]
[1779619401103,31.16,77100.04,0.0,-0.91261,9e-05,8.80658]
[1779619401931,31.16,77100.04,0.0,-0.91261,9e-05,8.80658]
[1779619401973,31.16,77100.04,0.0,-0.91261,9e-05,8.80658]
[1779619407145,31.17,77100.06,0.0,-0.91258,9e-05,8.80915]
[1779619410718,31.17,77100.24,0.0,-0.91255,9e-05,8.81159]
[1779619410972,31.17,77100.24,0.0,-0.91255,9e-05,8.81159]
[1779619412275,31.17,77101.02,0.0,-0.91251,9e-05,8.81282]
[1779619412472,31.17,77101.02,0.0,-0.91251,9e-05,8.81282]
[1779619412491,31.17,77101.16,0.0,-0.91249,9e-05,8.81457]
[1779619414459,31.17,77101.13,0.0,-0.91249,9e-05,8.81436]
[1779619414471,31.17,77101.13,0.0,-0.91249,9e-05,8.81436]
[1779619417215,31.18,77107.65,0.0,-0.91184,9e-05,8.86361]
[1779619420948,31.18,77109.54,0.0,-0.91164,9e-05,8.87898]
[1779619420972,31.18,77109.54,0.0,-0.91164,9e-05,8.87898]
[1779619423224,31.18,77112.27,0.0,-0.91137,9e-05,8.89954]
[1779619423470,31.18,77112.27,0.0,-0.91137,9e-05,8.89954]
[1779619423259,31.18,77111.6,0.0,-0.91142,9e-05,8.89543]
[1779619425159,31.18,77112.22,0.0,-0.91136,9e-05,8.90044]
[1779619425222,31.18,77112.22,0.0,-0.91136,9e-05,8.90044]
[1779619430308,31.19,77113.93,0.0,-0.91115,9e-05,8.91607]
[1779619435343,31.2,77114.77,0.0,-0.91104,9e-05,8.92477]
[1779619436747,31.2,77115.08,0.0,-0.911,9e-05,8.92748]
[1779619436970,31.2,77115.08,0.0,-0.911,9e-05,8.92748]
[1779619437357,31.2,77115.22,0.0,-0.91098,9e-05,8.92899]
[1779619440477,31.2,77115.34,0.0,-0.91096,9e-05,8.93085]
[1779619446420,31.21,77107.18,0.0,-0.91167,9e-05,8.87668]
[1779619446971,31.21,77107.18,0.0,-0.91167,9e-05,8.87668]
[1779619447220,31.21,77107.18,0.0,-0.91167,9e-05,8.87668]
[1779619447386,31.21,77107.18,0.0,-0.91167,9e-05,8.87668]
[1779619447471,31.21,77107.18,0.0,-0.91167,9e-05,8.87668]
[1779619447427,31.21,77107.15,0.0,-0.91166,9e-05,8.87704]
[1779619451455,31.21,77103.43,0.0,-0.91198,9e-05,8.85311]
[1779619456492,31.22,77101.9,0.0,-0.91208,9e-05,8.84493]
[1779619456984,31.22,77101.9,0.0,-0.91208,9e-05,8.84493]
[1779619457220,31.22,77101.9,0.0,-0.91208,9e-05,8.84493]
[1779619462534,31.22,77101.47,0.0,-0.91208,9e-05,8.84473]
[1779619468576,31.23,77110.23,0.0,-0.91124,9e-05,8.9093]
[1779619470342,31.23,77110.23,0.0,-0.91124,9e-05,8.9093]
[1779619470471,31.23,77110.23,0.0,-0.91124,9e-05,8.9093]
[1779619470476,31.23,77111.2,0.0,-0.91114,9e-05,8.91691]
[1779619470780,31.23,77111.2,0.0,-0.91114,9e-05,8.91691]
[1779619470972,31.23,77111.2,0.0,-0.91114,9e-05,8.91691]
[1779619471001,31.23,77111.03,0.0,-0.91119,9e-05,8.91104]
[1779619473611,31.23,77107.4,0.0,-0.91151,9e-05,8.88664]
[1779619478391,31.23,77107.26,0.0,-0.91151,9e-05,8.8869]
[1779619478473,31.23,77107.26,0.0,-0.91151,9e-05,8.8869]
[1779619485695,31.24,77107.12,0.0,-0.91147,9e-05,8.8896]
[1779619490730,31.24,77106.83,0.0,-0.91147,9e-05,8.88956]
[1779619495765,31.25,77106.56,0.0,-0.91147,9e-05,8.88963]
[1779619499218,31.25,77106.56,0.0,-0.91147,9e-05,8.88963]
[1779619499447,31.25,77106.56,0.0,-0.91147,9e-05,8.88963]
[1779619499472,31.25,77106.56,0.0,-0.91147,9e-05,8.88963]
[1779619499482,31.25,77106.56,0.0,-0.91146,9e-05,8.89072]
[1779619505073,31.25,77104.39,0.0,-0.91165,9e-05,8.87615]
[1779619505223,31.25,77104.39,0.0,-0.91165,9e-05,8.87615]
[1779619505314,31.25,77104.39,0.0,-0.91165,9e-05,8.87615]
[1779619505474,31.25,77104.39,0.0,-0.91165,9e-05,8.87615]
[1779619505481,31.25,77104.0,0.0,-0.91167,9e-05,8.87415]
[1779619510662,31.25,77101.9,0.0,-0.91186,9e-05,8.86007]
[1779619510723,31.25,77101.9,0.0,-0.91186,9e-05,8.86007]
[1779619515904,31.26,77102.08,0.0,-0.91182,9e-05,8.86287]
[1779619520481,31.26,77101.85,0.0,-0.91183,9e-05,8.8621]
[1779619520717,31.26,77101.85,0.0,-0.91181,9e-05,8.86338]
[1779619520722,31.26,77101.85,0.0,-0.91181,9e-05,8.86338]
[1779619520971,31.26,77101.85,0.0,-0.91181,9e-05,8.86338]
[1779619521072,31.26,77100.5,0.0,-0.91194,9e-05,8.85388]
[1779619521849,31.26,77100.5,0.0,-0.91194,9e-05,8.85388]
[1779619521993,31.26,77075.03,0.0,-0.91426,9e-05,8.67612]
[1779619522971,31.26,77074.35,0.0,-0.91432,9e-05,8.67183]
[1779619525770,31.26,77076.12,0.0,-0.91414,9e-05,8.68504]
[1779619525992,31.27,77076.17,0.0,-0.91413,9e-05,8.68583]
[1779619531030,31.27,77076.47,0.0,-0.91412,9e-05,8.68541]
[1779619533044,31.27,77072.09,0.0,-0.9145,9e-05,8.6558]
[1779619537825,31.28,77071.95,0.0,-0.91449,9e-05,8.65677]
[1779619537972,31.28,77071.95,0.0,-0.91449,9e-05,8.65677]
[1779619538158,31.28,77071.95,0.0,-0.91449,9e-05,8.65677]
[1779619538221,31.28,77071.95,0.0,-0.91449,9e-05,8.65677]
[1779619538322,31.28,77071.95,0.0,-0.91448,9e-05,8.65726]
[1779619544121,31.28,77069.93,0.0,-0.91463,9e-05,8.64615]
[1779619545384,31.28,77069.93,0.0,-0.91463,9e-05,8.64615]
[1779619545473,31.28,77069.93,0.0,-0.91463,9e-05,8.64615]
[1779619545592,31.28,77069.93,0.0,-0.91463,9e-05,8.64615]
[1779619545721,31.28,77070.19,0.0,-0.91459,9e-05,8.64896]
[1779619546135,31.28,77070.08,0.0,-0.9146,9e-05,8.64819]
[1779619551170,31.29,77066.37,0.0,-0.9149,9e-05,8.62492]
[1779619552703,31.29,77065.0,0.0,-0.91502,9e-05,8.61595]
[1779619552722,31.29,77065.0,0.0,-0.91502,9e-05,8.61595]
[1779619554235,31.29,77066.35,0.0,-0.91489,9e-05,8.62585]
[1779619554471,31.29,77066.35,0.0,-0.91489,9e-05,8.62585]
[1779619554560,31.29,77066.39,0.0,-0.91487,9e-05,8.62721]
[1779619557212,31.29,77061.99,0.0,-0.91525,9e-05,8.59777]
[1779619559587,31.3,77061.76,0.0,-0.91527,9e-05,8.59672]
[1779619559722,31.3,77063.11,0.0,-0.91513,9e-05,8.60723]
[1779619565268,31.3,77062.75,0.0,-0.91512,9e-05,8.60756]
[1779619568868,31.31,77061.91,0.0,-0.91518,9e-05,8.60344]
[1779619568971,31.31,77061.91,0.0,-0.91518,9e-05,8.60344]
[1779619569311,31.31,77061.91,0.0,-0.91518,9e-05,8.60344]
[1779619569471,31.31,77061.91,0.0,-0.91518,9e-05,8.60344]
[1779619569542,31.31,77058.52,0.0,-0.91547,9e-05,8.58112]
[1779619575339,31.31,77054.02,0.0,-0.91583,9e-05,8.55317]
[1779619578123,31.32,77053.91,0.0,-0.91582,9e-05,8.55371]
[1779619578221,31.32,77053.91,0.0,-0.91582,9e-05,8.55371]
[1779619582271,31.32,77053.37,0.0,-0.91582,9e-05,8.55334]
[1779619582473,31.32,77053.37,0.0,-0.91582,9e-05,8.55334]
[1779619583601,31.32,77052.09,0.0,-0.91593,9e-05,8.54518]
[1779619583723,31.33,77052.05,0.0,-0.91592,9e-05,8.5456]
[1779619584402,31.33,77051.98,0.0,-0.91592,9e-05,8.54581]
[1779619586460,31.33,77053.08,0.0,-0.91581,9e-05,8.5541]
[1779619586471,31.33,77053.08,0.0,-0.91581,9e-05,8.5541]
[1779619586561,31.33,77059.92,0.0,-0.91519,9e-05,8.60207]
[1779619592458,31.34,77060.49,0.0,-0.91513,9e-05,8.60502]
[1779619597494,31.34,77060.91,0.0,-0.91504,9e-05,8.61189]
[1779619598387,31.34,77060.91,0.0,-0.91504,9e-05,8.61189]
[1779619598501,31.35,77066.57,0.0,-0.91452,9e-05,8.65194]
[1779619599812,31.35,77067.01,0.0,-0.91447,9e-05,8.65575]
[1779619599973,31.35,77067.01,0.0,-0.91447,9e-05,8.65575]
[1779619600515,31.35,77067.04,0.0,-0.91446,9e-05,8.65671]
[1779619606557,31.36,77068.05,0.0,-0.91431,9e-05,8.66812]
[1779619611592,31.36,77068.58,0.0,-0.91422,9e-05,8.67526]
[1779619616628,31.37,77068.28,0.0,-0.9142,9e-05,8.67651]
[1779619621664,31.38,77065.81,0.0,-0.91438,9e-05,8.66268]
[1779619627706,31.38,77065.44,0.0,-0.91436,9e-05,8.66411]
[1779619632741,31.39,77068.95,0.0,-0.91401,9e-05,8.69133]
[1779619637776,31.39,77070.3,0.0,-0.91386,9e-05,8.70265]
[1779619639790,31.39,77074.76,0.0,-0.91344,9e-05,8.73466]
[1779619644825,31.4,77074.99,0.0,-0.91338,9e-05,8.73927]
[1779619646839,31.4,77071.58,0.0,-0.91367,9e-05,8.7168]
[1779619651874,31.41,77071.5,0.0,-0.91368,9e-05,8.7148]
[1779619657916,31.42,77071.58,0.0,-0.91362,9e-05,8.71922]
[1779619662951,31.42,77071.04,0.0,-0.91363,9e-05,8.71866]
[1779619667986,31.43,77070.66,0.0,-0.91362,9e-05,8.7192]
[1779619674028,31.44,77069.02,0.0,-0.91372,9e-05,8.71169]
[1779619680070,31.44,77069.07,0.0,-0.91366,9e-05,8.71592]
[1779619681077,31.44,77064.27,0.0,-0.91409,9e-05,8.68327]
[1779619683091,31.45,77061.38,0.0,-0.91433,9e-05,8.66411]
[1779619688126,31.45,77060.74,0.0,-0.91436,9e-05,8.66191]
[1779619692154,31.45,77057.27,0.0,-0.91465,9e-05,8.63971]
[1779619697189,31.46,77053.53,0.0,-0.91495,9e-05,8.61625]
[1779619702224,31.46,77055.03,0.0,-0.91479,9e-05,8.62911]
[1779619703231,31.46,77049.57,0.0,-0.91527,9e-05,8.59195]
[1779619704722,31.46,77049.57,0.0,-0.91527,9e-05,8.59195]
[1779619704238,31.47,77042.55,0.0,-0.91589,9e-05,8.54421]
[1779619705976,31.47,77040.25,0.0,-0.91608,9e-05,8.52904]
[1779619709838,31.47,77040.27,0.0,-0.91604,9e-05,8.53179]
[1779619709971,31.47,77040.27,0.0,-0.91604,9e-05,8.53179]
[1779619710281,31.47,77040.49,0.0,-0.91602,9e-05,8.53396]
[1779619715300,31.48,77039.77,0.0,-0.91609,9e-05,8.5264]
[1779619715316,31.48,77034.83,0.0,-0.91651,9e-05,8.49389]
[1779619715976,31.48,77034.83,0.0,-0.91651,9e-05,8.49389]
[1779619721359,31.48,77035.03,0.0,-0.91647,9e-05,8.49748]
[1779619722663,31.48,77035.03,0.0,-0.91647,9e-05,8.49748]
[1779619722720,31.48,77035.03,0.0,-0.91647,9e-05,8.49748]
[1779619722744,31.49,77043.29,0.0,-0.91572,9e-05,8.55516]
[1779619723156,31.49,77043.29,0.0,-0.91572,9e-05,8.55516]
[1779619724380,31.49,77047.85,0.0,-0.91531,9e-05,8.58715]
[1779619729415,31.49,77051.68,0.0,-0.91493,9e-05,8.61643]
[1779619730273,31.49,77051.68,0.0,-0.91493,9e-05,8.61643]
[1779619730471,31.49,77051.68,0.0,-0.91493,9e-05,8.61643]
[1779619730526,31.49,77051.68,0.0,-0.91492,9e-05,8.61701]
[1779619736464,31.5,77050.57,0.0,-0.91498,9e-05,8.61272]
[1779619742506,31.51,77051.25,0.0,-0.91487,9e-05,8.62089]
[1779619747541,31.51,77050.59,0.0,-0.91488,9e-05,8.61989]
[1779619751569,31.52,77057.91,0.0,-0.91419,9e-05,8.67279]
[1779619752576,31.52,77058.45,0.0,-0.91414,9e-05,8.67703]
[1779619757611,31.52,77058.57,0.0,-0.9141,9e-05,8.68028]
[1779619762646,31.53,77058.69,0.0,-0.91405,9e-05,8.68344]
[1779619764660,31.53,77061.12,0.0,-0.91382,9e-05,8.70113]
[1779619765171,31.53,77061.12,0.0,-0.91382,9e-05,8.70113]
[1779619767973,31.53,77061.17,0.0,-0.9138,9e-05,8.70268]
[1779619774729,31.54,77061.28,0.0,-0.9138,9e-05,8.70146]
[1779619776994,31.54,77062.46,0.0,-0.91368,9e-05,8.71034]
[1779619777222,31.54,77062.46,0.0,-0.91368,9e-05,8.71034]
[1779619777721,31.54,77062.46,0.0,-0.91368,9e-05,8.71034]
[1779619777751,31.54,77063.19,0.0,-0.91361,9e-05,8.71574]
[1779619777973,31.54,77063.19,0.0,-0.91361,9e-05,8.71574]
[1779619782351,31.54,77063.97,0.0,-0.91352,9e-05,8.72244]
[1779619782472,31.54,77063.97,0.0,-0.91352,9e-05,8.72244]
[1779619782751,31.54,77063.97,0.0,-0.91352,9e-05,8.72244]
[1779619782786,31.54,77067.17,0.0,-0.91323,9e-05,8.74492]
[1779619782973,31.54,77067.17,0.0,-0.91323,9e-05,8.74492]
[1779619788828,31.54,77069.12,0.0,-0.91303,9e-05,8.76]
[1779619791687,31.55,77068.99,0.0,-0.91304,9e-05,8.75959]
[1779619791720,31.55,77068.99,0.0,-0.91304,9e-05,8.75959]
[1779619791848,31.55,77068.87,0.0,-0.91305,9e-05,8.75901]
[1779619792560,31.55,77068.87,0.0,-0.91305,9e-05,8.75901]
[1779619792723,31.55,77068.87,0.0,-0.91305,9e-05,8.75901]
[1779619796884,31.55,77071.04,0.0,-0.91283,9e-05,8.77531]
[1779619798142,31.55,77071.04,0.0,-0.91283,9e-05,8.77531]
[1779619798222,31.55,77071.04,0.0,-0.91283,9e-05,8.77531]
[1779619800912,31.55,77076.98,0.0,-0.91228,9e-05,8.81751]
[1779619805249,31.55,77077.29,0.0,-0.91224,9e-05,8.82023]
[1779619805471,31.55,77077.29,0.0,-0.91224,9e-05,8.82023]
[1779619809620,31.55,77079.61,0.0,-0.91202,9e-05,8.83714]
[1779619810763,31.55,77080.21,0.0,-0.91196,9e-05,8.84169]
[1779619810974,31.55,77081.14,0.0,-0.91187,9e-05,8.84834]
[1779619816017,31.56,77082.16,0.0,-0.91177,9e-05,8.85634]
[1779619818060,31.56,77082.19,0.0,-0.91176,9e-05,8.85674]
[1779619818221,31.56,77082.19,0.0,-0.91176,9e-05,8.85674]
[1779619823285,31.56,77081.23,0.0,-0.91184,9e-05,8.85105]
[1779619823473,31.56,77081.23,0.0,-0.91184,9e-05,8.85105]
[1779619823490,31.56,77073.09,0.0,-0.91258,9e-05,8.79464]
[1779619824073,31.56,77071.74,0.0,-0.9127,9e-05,8.78556]
[1779619829108,31.56,77071.29,0.0,-0.91272,9e-05,8.78405]
[1779619834145,31.57,77071.9,0.0,-0.91268,9e-05,8.78526]
[1779619839178,31.57,77071.09,0.0,-0.91273,9e-05,8.78123]
[1779619841991,31.57,77071.53,0.0,-0.91268,9e-05,8.78492]
[1779619842223,31.57,77071.53,0.0,-0.91268,9e-05,8.78492]
[1779619843207,31.57,77067.18,0.0,-0.91307,9e-05,8.75539]
[1779619848046,31.57,77066.91,0.0,-0.91308,9e-05,8.75492]
[1779619848224,31.57,77066.91,0.0,-0.91308,9e-05,8.75492]
[1779619851266,31.58,77064.41,0.0,-0.91328,9e-05,8.73901]
[1779619851947,31.58,77064.41,0.0,-0.91328,9e-05,8.73901]
[1779619851971,31.58,77064.41,0.0,-0.91328,9e-05,8.73901]
[1779619852158,31.58,77064.41,0.0,-0.91328,9e-05,8.73901]
[1779619852224,31.58,77064.41,0.0,-0.91328,9e-05,8.73901]
[1779619852273,31.58,77061.48,0.0,-0.91354,9e-05,8.71911]
[1779619853971,31.58,77061.27,0.0,-0.91356,9e-05,8.71763]
[1779619854287,31.58,77061.29,0.0,-0.91356,9e-05,8.71774]
[1779619859301,31.58,77061.36,0.0,-0.91356,9e-05,8.71812]
[1779619859472,31.58,77061.36,0.0,-0.91356,9e-05,8.71812]
[1779619871198,31.58,77061.23,0.0,-0.91357,9e-05,8.7171]
[1779619871222,31.58,77061.23,0.0,-0.91357,9e-05,8.7171]
[1779619871944,31.58,77061.23,0.0,-0.91357,9e-05,8.7171]
[1779619871949,31.58,77061.23,0.0,-0.91355,9e-05,8.71847]
[1779619871970,31.58,77061.23,0.0,-0.91355,9e-05,8.71847]
[1779619877449,31.58,77062.11,0.0,-0.91345,9e-05,8.72649]
[1779619882568,31.58,77062.04,0.0,-0.91344,9e-05,8.72715]
[1779619882720,31.58,77062.04,0.0,-0.91344,9e-05,8.72715]
[1779619882821,31.59,77061.95,0.0,-0.91343,9e-05,8.72767]
[1779619885508,31.59,77066.14,0.0,-0.91304,9e-05,8.75742]
[1779619889541,31.59,77066.29,0.0,-0.91302,9e-05,8.7588]
[1779619889688,31.59,77066.29,0.0,-0.91302,9e-05,8.7588]
[1779619889743,31.59,77062.59,0.0,-0.91334,9e-05,8.73453]
[1779619890623,31.59,77062.59,0.0,-0.91334,9e-05,8.73453]
[1779619890720,31.59,77062.59,0.0,-0.91334,9e-05,8.73453]
[1779619890821,31.59,77061.01,0.0,-0.91348,9e-05,8.72398]
[1779619895823,31.59,77060.55,0.0,-0.91356,9e-05,8.71606]
[1779619895972,31.59,77060.55,0.0,-0.91356,9e-05,8.71606]
[1779619896884,31.59,77061.9,0.0,-0.91344,9e-05,8.72535]
[1779619896971,31.59,77061.9,0.0,-0.91344,9e-05,8.72535]
[1779619896985,31.59,77062.41,0.0,-0.91339,9e-05,8.72884]
[1779619898598,31.59,77065.91,0.0,-0.91307,9e-05,8.75345]
[1779619899203,31.59,77065.91,0.0,-0.91307,9e-05,8.75345]
[1779619899220,31.59,77065.91,0.0,-0.91307,9e-05,8.75345]
[1779619899605,31.59,77075.38,0.0,-0.91221,9e-05,8.81952]
[1779619901765,31.59,77076.59,0.0,-0.91209,9e-05,8.82828]
[1779619901970,31.59,77076.59,0.0,-0.91209,9e-05,8.82828]
[1779619901821,31.6,77076.59,0.0,-0.91208,9e-05,8.82932]
[1779619904640,31.6,77080.19,0.0,-0.91174,9e-05,8.85538]
[1779619906329,31.6,77079.81,0.0,-0.91176,9e-05,8.85323]
[1779619906471,31.6,77079.81,0.0,-0.91176,9e-05,8.85323]
[1779619912696,31.61,77080.28,0.0,-0.91168,9e-05,8.8598]
[1779619914590,31.61,77081.97,0.0,-0.91152,9e-05,8.87203]
[1779619914720,31.61,77081.97,0.0,-0.91152,9e-05,8.87203]
[1779619917308,31.61,77082.77,0.0,-0.91142,9e-05,8.87941]
[1779619917471,31.61,77082.77,0.0,-0.91142,9e-05,8.87941]
[1779619918738,31.61,77082.8,0.0,-0.9114,9e-05,8.8805]
[1779619924330,31.61,77082.84,0.0,-0.91138,9e-05,8.88254]
[1779619924472,31.61,77082.84,0.0,-0.91138,9e-05,8.88254]
[1779619931828,31.62,77083.69,0.0,-0.91125,9e-05,8.89238]
[1779619935420,31.62,77084.82,0.0,-0.91112,9e-05,8.90153]
[1779619935472,31.62,77084.82,0.0,-0.91112,9e-05,8.90153]
[1779619937861,31.63,77085.31,0.0,-0.91107,9e-05,8.90579]
[1779619937971,31.63,77085.31,0.0,-0.91107,9e-05,8.90579]
[1779619937871,31.63,77086.36,0.0,-0.91097,9e-05,8.91353]
[1779619938878,31.63,77094.32,0.0,-0.91023,9e-05,8.96953]
[1779619940891,31.63,77097.51,0.0,-0.90992,9e-05,8.99246]
[1779619941622,31.63,77097.51,0.0,-0.90992,9e-05,8.99246]
[1779619941722,31.63,77097.51,0.0,-0.90992,9e-05,8.99246]
[1779619941823,31.63,77097.51,0.0,-0.90992,9e-05,8.99274]
[1779619946934,31.63,77099.08,0.0,-0.90975,9e-05,9.00507]
[1779619948581,31.63,77099.17,0.0,-0.90974,9e-05,9.00594]
[1779619949971,31.63,77099.21,0.0,-0.90974,9e-05,9.00647]
[1779619957004,31.64,77098.26,0.0,-0.90984,9e-05,8.99711]
[1779619959796,31.64,77100.46,0.0,-0.90963,9e-05,9.01298]
[1779619959970,31.64,77100.46,0.0,-0.90963,9e-05,9.01298]
[1779619959844,31.64,77100.46,0.0,-0.90962,9e-05,9.01319]
[1779619963090,31.64,77100.46,0.0,-0.90962,9e-05,9.01378]
[1779619963220,31.64,77100.46,0.0,-0.90962,9e-05,9.01378]
[1779619969088,31.64,77100.17,0.0,-0.90963,9e-05,9.01278]
[1779619971661,31.64,77100.19,0.0,-0.90963,9e-05,9.01309]
[1779619971720,31.64,77100.19,0.0,-0.90963,9e-05,9.01309]
[1779619971809,31.64,77100.19,0.0,-0.90962,9e-05,9.0134]
[1779619977971,31.64,77101.7,0.0,-0.90947,9e-05,9.02451]
[1779619981126,31.64,77102.71,0.0,-0.90937,9e-05,9.03196]
[1779619981226,31.64,77102.71,0.0,-0.90937,9e-05,9.03196]
[1779619981227,31.64,77109.74,0.0,-0.90872,9e-05,9.08134]
[1779619982819,31.64,77109.74,0.0,-0.90872,9e-05,9.08134]
[1779619982973,31.64,77109.74,0.0,-0.90872,9e-05,9.08134]
[1779619988222,31.64,77104.3,0.0,-0.90923,9e-05,9.04314]
[1779619989726,31.64,77104.3,0.0,-0.90923,9e-05,9.04314]
[1779619989975,31.64,77104.3,0.0,-0.90923,9e-05,9.04314]
[1779619991313,31.64,77101.51,0.0,-0.90948,9e-05,9.02372]
[1779619991471,31.64,77101.51,0.0,-0.90948,9e-05,9.02372]
[1779619991535,31.64,77101.54,0.0,-0.90948,9e-05,9.02403]
[1779619997954,31.65,77100.32,0.0,-0.90959,9e-05,9.01594]
[1779619997973,31.65,77100.32,0.0,-0.90959,9e-05,9.01594]
[1779620004334,31.65,77100.01,0.0,-0.90961,9e-05,9.01435]
[1779620010376,31.65,77101.57,0.0,-0.90946,9e-05,9.02553]
[1779620012025,31.65,77101.57,0.0,-0.90946,9e-05,9.02553]
[1779620012223,31.65,77100.39,0.0,-0.90961,9e-05,9.01263]
[1779620012422,31.65,77100.39,0.0,-0.90961,9e-05,9.01263]
[1779620012473,31.65,77100.39,0.0,-0.90961,9e-05,9.01263]
[1779620012517,31.65,77099.96,0.0,-0.90965,9e-05,9.00962]
[1779620019439,31.65,77099.94,0.0,-0.90965,9e-05,9.00976]
[1779620029509,31.65,77101.44,0.0,-0.9095,9e-05,9.02056]
[1779620030185,31.65,77101.44,0.0,-0.9095,9e-05,9.02056]
[1779620030221,31.65,77101.44,0.0,-0.9095,9e-05,9.02056]
[1779620030516,31.65,77104.89,0.0,-0.90918,9e-05,9.0448]
[1779620035550,31.65,77104.81,0.0,-0.90919,9e-05,9.04427]
[1779620041593,31.65,77105.08,0.0,-0.90916,9e-05,9.04613]
[1779620046628,31.65,77105.06,0.0,-0.90917,9e-05,9.04601]
[1779620049713,31.65,77105.08,0.0,-0.90916,9e-05,9.04615]
[1779620049722,31.65,77105.08,0.0,-0.90916,9e-05,9.04615]
[1779620049814,31.65,77105.08,0.0,-0.90916,9e-05,9.04614]
[1779620050961,31.65,77105.08,0.0,-0.90916,9e-05,9.04614]
[1779620050972,31.65,77105.08,0.0,-0.90916,9e-05,9.04614]
[1779620056700,31.65,77103.87,0.0,-0.90928,9e-05,9.03765]
[1779620060561,31.65,77103.91,0.0,-0.90927,9e-05,9.03794]
[1779620060725,31.65,77103.91,0.0,-0.90927,9e-05,9.03794]
[1779620060731,31.65,77103.91,0.0,-0.90927,9e-05,9.03794]
[1779620060970,31.65,77103.91,0.0,-0.90927,9e-05,9.03794]
[1779620061071,31.65,77103.91,0.0,-0.90927,9e-05,9.03798]
[1779620067777,31.65,77103.94,0.0,-0.90927,9e-05,9.03827]
[1779620069872,31.65,77104.98,0.0,-0.90917,9e-05,9.04557]
[1779620069970,31.65,77104.98,0.0,-0.90917,9e-05,9.04557]
[1779620073492,31.65,77103.44,0.0,-0.90936,9e-05,9.03012]
[1779620073720,31.65,77103.44,0.0,-0.90936,9e-05,9.03012]
[1779620073819,31.65,77103.52,0.0,-0.90935,9e-05,9.0307]
[1779620078854,31.65,77101.64,0.0,-0.90952,9e-05,9.01768]
[1779620079861,31.65,77097.31,0.0,-0.90992,9e-05,8.9874]
[1779620080850,31.65,77097.31,0.0,-0.90992,9e-05,8.9874]
[1779620080976,31.65,77097.31,0.0,-0.90992,9e-05,8.9874]
[1779620081068,31.65,77091.26,0.0,-0.91048,9e-05,8.94528]
[1779620082881,31.65,77089.52,0.0,-0.91064,9e-05,8.93352]
[1779620085473,31.65,77087.47,0.0,-0.91082,9e-05,8.91964]
[1779620085690,31.65,77087.47,0.0,-0.91082,9e-05,8.91964]
[1779620085722,31.65,77087.47,0.0,-0.91082,9e-05,8.91964]
[1779620085903,31.65,77089.31,0.0,-0.91065,9e-05,8.93272]
[1779620089720,31.65,77087.27,0.0,-0.91082,9e-05,8.9192]
[1779620089970,31.65,77087.27,0.0,-0.91082,9e-05,8.9192]
[1779620090068,31.65,77086.57,0.0,-0.91089,9e-05,8.91458]
[1779620091277,31.65,77086.54,0.0,-0.91089,9e-05,8.91464]
[1779620091470,31.65,77086.54,0.0,-0.91089,9e-05,8.91464]
[1779620096980,31.66,77070.74,0.0,-0.91231,9e-05,8.80653]
[1779620097987,31.66,77065.32,0.0,-0.91279,9e-05,8.76944]
[1779620098874,31.66,77065.32,0.0,-0.91279,9e-05,8.76944]
[1779620098972,31.66,77065.32,0.0,-0.91279,9e-05,8.76944]
[1779620100572,31.66,77063.98,0.0,-0.9129,9e-05,8.76119]
[1779620100724,31.66,77063.98,0.0,-0.9129,9e-05,8.76119]
[1779620101008,31.66,77063.6,0.0,-0.91293,9e-05,8.75907]
[1779620104029,31.66,77069.44,0.0,-0.91238,9e-05,8.80102]
[1779620106043,31.67,77072.32,0.0,-0.91211,9e-05,8.82185]
[1779620106831,31.67,77072.32,0.0,-0.91211,9e-05,8.82185]
[1779620106980,31.67,77072.32,0.0,-0.91211,9e-05,8.82185]
[1779620111875,31.67,77077.85,0.0,-0.91158,9e-05,8.86177]
[1779620112622,31.67,77074.79,0.0,-0.91185,9e-05,8.84124]
[1779620112722,31.67,77074.79,0.0,-0.91185,9e-05,8.84124]
[1779620114282,31.67,77073.13,0.0,-0.91199,9e-05,8.83054]
[1779620114472,31.67,77073.13,0.0,-0.91199,9e-05,8.83054]
[1779620115106,31.67,77073.06,0.0,-0.91199,9e-05,8.83047]
[1779620118417,31.67,77073.28,0.0,-0.91196,9e-05,8.83326]
[1779620118470,31.67,77073.28,0.0,-0.91196,9e-05,8.83326]
[1779620124169,31.68,77071.75,0.0,-0.91206,9e-05,8.82516]
[1779620124258,31.68,77071.75,0.0,-0.91206,9e-05,8.82516]
[1779620124471,31.68,77071.75,0.0,-0.91206,9e-05,8.82516]
[1779620125545,31.68,77071.09,0.0,-0.91212,9e-05,8.82101]
[1779620125723,31.68,77071.09,0.0,-0.91212,9e-05,8.82101]
[1779620126183,31.68,77069.87,0.0,-0.91222,9e-05,8.813]
[1779620129352,31.68,77067.02,0.0,-0.91247,9e-05,8.79419]
[1779620134239,31.69,77077.25,0.0,-0.91154,9e-05,8.86336]
[1779620135819,31.69,77077.25,0.0,-0.91154,9e-05,8.86336]
[1779620135974,31.69,77077.25,0.0,-0.91154,9e-05,8.86336]
[1779620136060,31.69,77078.85,0.0,-0.91138,9e-05,8.8752]
[1779620141288,31.69,77079.66,0.0,-0.91128,9e-05,8.88259]
[1779620146324,31.7,77079.2,0.0,-0.9113,9e-05,8.88118]
[1779620151359,31.7,77079.54,0.0,-0.91125,9e-05,8.88534]
[1779620153373,31.7,77100.67,0.0,-0.90928,9e-05,9.03368]
[1779620154380,31.7,77101.05,0.0,-0.90924,9e-05,9.03667]
[1779620159415,31.71,77100.78,0.0,-0.90923,9e-05,9.03769]
[1779620162600,31.71,77099.92,0.0,-0.90929,9e-05,9.03283]
[1779620165977,31.71,77100.13,0.0,-0.90925,9e-05,9.03551]
[1779620170424,31.72,77096.94,0.0,-0.90953,9e-05,9.01476]
[1779620170473,31.72,77096.94,0.0,-0.90953,9e-05,9.01476]
[1779620170755,31.72,77096.94,0.0,-0.90953,9e-05,9.01476]
[1779620170972,31.72,77096.94,0.0,-0.90953,9e-05,9.01476]
[1779620171072,31.72,77096.94,0.0,-0.90952,9e-05,9.01543]
[1779620176536,31.72,77096.71,0.0,-0.90952,9e-05,9.01546]
[1779620179043,31.72,77097.75,0.0,-0.90942,9e-05,9.02306]
[1779620179221,31.72,77097.75,0.0,-0.90942,9e-05,9.02306]
[1779620182579,31.72,77093.18,0.0,-0.90982,9e-05,8.99269]
[1779620184001,31.72,77093.18,0.0,-0.90982,9e-05,8.99269]
[1779620184221,31.72,77093.18,0.0,-0.90982,9e-05,8.99269]
[1779620184478,31.73,77093.08,0.0,-0.90982,9e-05,8.99274]
[1779620184724,31.73,77093.08,0.0,-0.90982,9e-05,8.99274]
[1779620184758,31.73,77093.11,0.0,-0.90982,9e-05,8.99294]
[1779620190635,31.73,77092.48,0.0,-0.90985,9e-05,8.99081]
[1779620193807,31.73,77092.77,0.0,-0.90985,9e-05,8.9889]
[1779620193975,31.73,77092.77,0.0,-0.90985,9e-05,8.9889]
[1779620199697,31.74,77092.54,0.0,-0.90983,9e-05,8.99055]
[1779620201712,31.74,77088.88,0.0,-0.91016,9e-05,8.96582]
[1779620202802,31.74,77088.88,0.0,-0.91016,9e-05,8.96582]
[1779620202972,31.74,77088.88,0.0,-0.91016,9e-05,8.96582]
[1779620203636,31.74,77087.83,0.0,-0.91024,9e-05,8.95938]
[1779620203723,31.74,77087.83,0.0,-0.91024,9e-05,8.95938]
[1779620205070,31.74,77087.83,0.0,-0.91023,9e-05,8.96026]
[1779620211127,31.75,77088.8,0.0,-0.91012,9e-05,8.96877]
[1779620211224,31.75,77088.8,0.0,-0.91012,9e-05,8.96877]
[1779620213797,31.75,77098.13,0.0,-0.90923,9e-05,9.03565]
[1779620214428,31.75,77098.13,0.0,-0.90923,9e-05,9.03565]
[1779620214470,31.75,77098.13,0.0,-0.90923,9e-05,9.03565]
[1779620214795,31.75,77098.13,0.0,-0.90923,9e-05,9.03565]
[1779620214976,31.75,77098.13,0.0,-0.90923,9e-05,9.03565]
[1779620215013,31.75,77098.96,0.0,-0.90914,9e-05,9.04179]
[1779620220845,31.75,77099.53,0.0,-0.90907,9e-05,9.04771]
[1779620221380,31.75,77099.53,0.0,-0.90907,9e-05,9.04771]
[1779620221471,31.75,77099.53,0.0,-0.90907,9e-05,9.04771]
[1779620226888,31.76,77100.89,0.0,-0.90891,9e-05,9.05969]
[1779620231924,31.76,77100.72,0.0,-0.9089,9e-05,9.06002]
[1779620232748,31.76,77100.72,0.0,-0.9089,9e-05,9.06002]
[1779620232973,31.76,77100.72,0.0,-0.9089,9e-05,9.06002]
[1779620233331,31.76,77100.72,0.0,-0.9089,9e-05,9.06002]
[1779620233472,31.76,77100.81,0.0,-0.90888,9e-05,9.06127]
[1779620233938,31.76,77100.95,0.0,-0.90887,9e-05,9.06225]
[1779620239980,31.77,77101.27,0.0,-0.90881,9e-05,9.06705]
[1779620246024,31.77,77101.67,0.0,-0.90872,9e-05,9.07309]
[1779620251179,31.78,77101.95,0.0,-0.90866,9e-05,9.07772]
[1779620251220,31.78,77101.95,0.0,-0.90866,9e-05,9.07772]
[1779620256638,31.78,77102.39,0.0,-0.90866,9e-05,9.07662]
[1779620256725,31.78,77102.39,0.0,-0.90866,9e-05,9.07662]
[1779620256907,31.79,77102.39,0.0,-0.90862,9e-05,9.07926]
[1779620259090,31.79,77102.39,0.0,-0.90862,9e-05,9.07926]
[1779620259221,31.79,77102.39,0.0,-0.90862,9e-05,9.07926]
[1779620259330,31.79,77102.39,0.0,-0.90862,9e-05,9.07926]
[1779620259354,31.79,77103.04,0.0,-0.90855,9e-05,9.08469]
[1779620259476,31.79,77103.04,0.0,-0.90855,9e-05,9.08469]
[1779620265158,31.79,77104.58,0.0,-0.90835,9e-05,9.09933]
[1779620270192,31.8,77101.48,0.0,-0.9086,9e-05,9.08079]
[1779620270645,31.8,77101.48,0.0,-0.9086,9e-05,9.08079]
[1779620270721,31.8,77101.48,0.0,-0.9086,9e-05,9.08079]
[1779620278165,31.81,77099.65,0.0,-0.90873,9e-05,9.07069]
[1779620283282,31.82,77096.4,0.0,-0.90895,9e-05,9.05403]
[1779620284180,31.82,77096.4,0.0,-0.90895,9e-05,9.05403]
[1779620284222,31.82,77096.4,0.0,-0.90895,9e-05,9.05403]
[1779620284807,31.82,77096.38,0.0,-0.90894,9e-05,9.05458]
[1779620284974,31.82,77096.38,0.0,-0.90894,9e-05,9.05458]
[1779620285296,31.82,77096.55,0.0,-0.90892,9e-05,9.05646]
[1779620292346,31.83,77096.48,0.0,-0.90886,9e-05,9.06075]
[1779620292560,31.83,77096.48,0.0,-0.90886,9e-05,9.06075]
[1779620292721,31.83,77096.48,0.0,-0.90886,9e-05,9.06075]
[1779620298388,31.84,77095.92,0.0,-0.90886,9e-05,9.06081]
[1779620302702,31.84,77095.92,0.0,-0.90886,9e-05,9.06081]
[1779620302722,31.84,77095.92,0.0,-0.90886,9e-05,9.06081]
[1779620303695,31.84,77097.23,0.0,-0.90871,9e-05,9.07177]
[1779620303724,31.84,77097.23,0.0,-0.90871,9e-05,9.07177]
[1779620303751,31.85,77101.56,0.0,-0.90823,9e-05,9.10794]
[1779620309465,31.86,77102.38,0.0,-0.90811,9e-05,9.11688]
[1779620314500,31.86,77102.07,0.0,-0.90814,9e-05,9.11265]
[1779620324571,31.87,77101.93,0.0,-0.90808,9e-05,9.11704]
[1779620326920,31.87,77101.93,0.0,-0.90808,9e-05,9.11704]
[1779620326970,31.87,77101.93,0.0,-0.90808,9e-05,9.11704]
[1779620334641,31.88,77101.88,0.0,-0.90801,9e-05,9.12199]
[1779620335917,31.88,77101.88,0.0,-0.90801,9e-05,9.12199]
[1779620335974,31.88,77101.88,0.0,-0.90801,9e-05,9.12199]
[1779620336049,31.89,77101.77,0.0,-0.90802,9e-05,9.12174]
[1779620341690,31.89,77101.71,0.0,-0.90798,9e-05,9.12446]
[1779620346725,31.9,77101.8,0.0,-0.90794,9e-05,9.12769]
[1779620351972,31.9,77101.85,0.0,-0.90791,9e-05,9.12958]
[1779620358809,31.91,77101.86,0.0,-0.90785,9e-05,9.13422]
[1779620363843,31.91,77101.78,0.0,-0.90782,9e-05,9.13617]
[1779620369886,31.92,77101.7,0.0,-0.90779,9e-05,9.1382]
[1779620376067,31.92,77101.83,0.0,-0.90779,9e-05,9.1367]
[1779620376164,31.92,77101.83,0.0,-0.90779,9e-05,9.1367]
[1779620376222,31.92,77101.83,0.0,-0.90779,9e-05,9.1367]
[1779620376320,31.93,77101.72,0.0,-0.90778,9e-05,9.13766]
[1779620380216,31.93,77101.74,0.0,-0.90776,9e-05,9.13896]
[1779620380477,31.93,77101.74,0.0,-0.90776,9e-05,9.13896]
[1779620380219,31.93,77102.66,0.0,-0.90765,9e-05,9.14681]
[1779620381309,31.93,77102.66,0.0,-0.90765,9e-05,9.14681]
[1779620381473,31.93,77102.66,0.0,-0.90765,9e-05,9.14681]
[1779620387007,31.94,77102.97,0.0,-0.90756,9e-05,9.15393]
[1779620389998,31.94,77103.64,0.0,-0.90747,9e-05,9.16023]
[1779620390224,31.94,77103.64,0.0,-0.90747,9e-05,9.16023]
[1779620390278,31.94,77103.64,0.0,-0.90747,9e-05,9.16023]
[1779620390471,31.94,77103.64,0.0,-0.90747,9e-05,9.16023]
[1779620390380,31.95,77102.97,0.0,-0.90751,9e-05,9.15712]
[1779620397078,31.96,77103.32,0.0,-0.90742,9e-05,9.16425]
[1779620401666,31.96,77100.4,0.0,-0.90765,9e-05,9.14687]
[1779620401722,31.96,77100.4,0.0,-0.90765,9e-05,9.14687]
[1779620404128,31.97,77096.11,0.0,-0.90802,9e-05,9.11921]
[1779620405469,31.97,77096.11,0.0,-0.90802,9e-05,9.11921]
[1779620405724,31.97,77095.09,0.0,-0.9081,9e-05,9.11288]
[1779620406142,31.97,77095.21,0.0,-0.90808,9e-05,9.11452]
[1779620411180,31.98,77104.86,0.0,-0.90712,9e-05,9.18596]
[1779620411972,31.98,77104.86,0.0,-0.90712,9e-05,9.18596]
[1779620412220,31.98,77104.86,0.0,-0.90712,9e-05,9.18596]
[1779620412243,31.98,77110.84,0.0,-0.90655,9e-05,9.22863]
[1779620413194,31.98,77112.91,0.0,-0.90634,9e-05,9.24383]
[1779620416215,31.98,77113.23,0.0,-0.90629,9e-05,9.24789]
[1779620417204,31.98,77113.23,0.0,-0.90629,9e-05,9.24789]
[1779620417224,31.98,77113.23,0.0,-0.90629,9e-05,9.24789]
[1779620417325,31.99,77114.94,0.0,-0.90611,9e-05,9.26107]
[1779620419235,31.99,77118.72,0.0,-0.90574,0.0001,9.28819]
[1779620421250,31.99,77131.56,0.0,-0.9045,0.0001,9.3797]
[1779620422257,31.99,77132.7,0.0,-0.90438,0.0001,9.38877]
[1779620423707,31.99,77133.01,0.0,-0.90434,0.0001,9.39145]
[1779620423722,31.99,77133.01,0.0,-0.90434,0.0001,9.39145]
[1779620428907,32.0,77133.92,0.0,-0.90422,0.0001,9.40023]
[1779620428971,32.0,77133.92,0.0,-0.90422,0.0001,9.40023]
[1779620430314,32.0,77132.43,0.0,-0.90435,0.0001,9.39063]
[1779620433677,32.0,77131.42,0.0,-0.90447,0.0001,9.38023]
[1779620433724,32.0,77131.42,0.0,-0.90447,0.0001,9.38023]
[1779620443405,32.01,77130.17,0.0,-0.90452,0.0001,9.37644]
[1779620443592,32.01,77130.17,0.0,-0.90452,0.0001,9.37644]
[1779620443723,32.01,77130.17,0.0,-0.90452,0.0001,9.37644]
[1779620444038,32.01,77130.17,0.0,-0.90452,0.0001,9.37644]
[1779620444222,32.01,77130.17,0.0,-0.90452,0.0001,9.37644]
[1779620444411,32.01,77129.72,0.0,-0.90456,0.0001,9.3738]
[1779620449446,32.02,77131.06,0.0,-0.90439,0.0001,9.38589]
[1779620450383,32.02,77131.06,0.0,-0.90439,0.0001,9.38589]
[1779620450473,32.02,77131.06,0.0,-0.90439,0.0001,9.38589]
[1779620453185,32.02,77134.57,0.0,-0.90403,0.0001,9.4122]
[1779620453220,32.02,77134.57,0.0,-0.90403,0.0001,9.4122]
[1779620453476,32.02,77134.84,0.0,-0.904,0.0001,9.41458]
[1779620454483,32.02,77138.75,0.0,-0.90362,0.0001,9.44267]
[1779620454600,32.02,77138.75,0.0,-0.90362,0.0001,9.44267]
[1779620454721,32.02,77138.75,0.0,-0.90362,0.0001,9.44267]
[1779620460525,32.03,77139.67,0.0,-0.9035,0.0001,9.45161]
[1779620465560,32.03,77140.11,0.0,-0.90343,0.0001,9.45668]
[1779620466373,32.03,77140.11,0.0,-0.90343,0.0001,9.45668]
[1779620466471,32.03,77140.11,0.0,-0.90343,0.0001,9.45668]
[1779620467452,32.03,77139.68,0.0,-0.90346,0.0001,9.45403]
[1779620467471,32.03,77139.68,0.0,-0.90346,0.0001,9.45403]
[1779620467563,32.03,77139.68,0.0,-0.90346,0.0001,9.45442]
[1779620470104,32.03,77140.37,0.0,-0.90338,0.0001,9.45969]
[1779620470222,32.03,77140.37,0.0,-0.90338,0.0001,9.45969]
[1779620470322,32.04,77144.08,0.0,-0.90302,0.0001,9.48668]
[1779620470595,32.04,77149.41,0.0,-0.9025,0.0001,9.52446]
[1779620475502,32.04,77149.0,0.0,-0.90253,0.0001,9.52241]
[1779620475713,32.04,77147.99,0.0,-0.90262,0.0001,9.51555]
[1779620475722,32.04,77147.99,0.0,-0.90262,0.0001,9.51555]
[1779620475814,32.04,77148.28,0.0,-0.90259,0.0001,9.51791]
[1779620482087,32.04,77148.21,0.0,-0.90257,0.0001,9.51888]
[1779620482221,32.04,77148.21,0.0,-0.90257,0.0001,9.51888]
[1779620482270,32.04,77148.05,0.0,-0.90258,0.0001,9.51804]
[1779620485466,32.04,77148.15,0.0,-0.90257,0.0001,9.51934]
[1779620485471,32.04,77148.15,0.0,-0.90257,0.0001,9.51934]
[1779620493759,32.05,77148.39,0.0,-0.90255,0.0001,9.51915]
[1779620499801,32.05,77147.86,0.0,-0.90257,0.0001,9.51713]
[1779620509871,32.06,77147.86,0.0,-0.90253,0.0001,9.52003]
[1779620511213,32.06,77147.86,0.0,-0.90253,0.0001,9.52003]
[1779620511221,32.06,77147.86,0.0,-0.90253,0.0001,9.52003]
[1779620512284,32.06,77147.86,0.0,-0.90253,0.0001,9.52032]
[1779620512472,32.06,77147.86,0.0,-0.90253,0.0001,9.52032]
[1779620512512,32.06,77147.86,0.0,-0.90252,0.0001,9.52089]
[1779620516335,32.06,77147.86,0.0,-0.90252,0.0001,9.52089]
[1779620520948,32.06,77151.86,0.0,-0.9021,0.0001,9.5515]
[1779620521955,32.06,77159.95,0.0,-0.90131,0.0001,9.60921]
[1779620522709,32.06,77159.95,0.0,-0.90131,0.0001,9.60921]
[1779620522722,32.06,77159.95,0.0,-0.90131,0.0001,9.60921]
[1779620522962,32.06,77165.46,0.0,-0.90076,0.0001,9.64858]
[1779620527999,32.07,77166.21,0.0,-0.90068,0.0001,9.65433]
[1779620529006,32.07,77170.97,0.0,-0.90021,0.0001,9.68835]
[1779620532030,32.07,77174.05,0.0,-0.89991,0.0001,9.71038]
[1779620533037,32.07,77170.88,0.0,-0.90022,0.0001,9.68775]
[1779620538071,32.07,77170.49,0.0,-0.90026,0.0001,9.68508]
[1779620542100,32.07,77173.59,0.0,-0.89995,0.0001,9.70727]
[1779620544114,32.07,77180.66,0.0,-0.89925,0.0001,9.75775]
[1779620547135,32.07,77187.81,0.0,-0.89854,0.0001,9.80864]
[1779620552171,32.06,77192.42,0.0,-0.89813,0.0001,9.83601]
[1779620553180,32.06,77189.01,0.0,-0.89848,0.0001,9.81135]
[1779620554008,32.06,77189.01,0.0,-0.89848,0.0001,9.81135]
[1779620554220,32.06,77189.01,0.0,-0.89848,0.0001,9.81135]
[1779620554349,32.06,77184.18,0.0,-0.89896,0.0001,9.77655]
[1779620556224,32.06,77183.81,0.0,-0.899,0.0001,9.77379]
[1779620556471,32.06,77183.81,0.0,-0.899,0.0001,9.77379]
[1779620556572,32.06,77169.21,0.0,-0.90045,0.0001,9.66935]
[1779620558252,32.06,77166.07,0.0,-0.90076,0.0001,9.64685]
[1779620560266,32.06,77170.58,0.0,-0.90032,0.0001,9.67908]
[1779620561241,32.06,77170.58,0.0,-0.90032,0.0001,9.67908]
[1779620561472,32.06,77170.58,0.0,-0.90032,0.0001,9.67908]
[1779620561573,32.06,77176.47,0.0,-0.89973,0.0001,9.72118]
[1779620563033,32.06,77177.09,0.0,-0.89967,0.0001,9.72561]
[1779620563223,32.06,77177.09,0.0,-0.89967,0.0001,9.72561]
[1779620563286,32.06,77186.88,0.0,-0.8987,0.0001,9.79562]
[1779620563864,32.06,77186.88,0.0,-0.8987,0.0001,9.79562]
[1779620563971,32.06,77186.88,0.0,-0.8987,0.0001,9.79562]
[1779620564294,32.06,77175.27,0.0,-0.89985,0.0001,9.71247]
[1779620565168,32.06,77175.27,0.0,-0.89985,0.0001,9.71247]
[1779620565588,32.06,77175.27,0.0,-0.89985,0.0001,9.71247]
[1779620565623,32.06,77177.75,0.0,-0.89961,0.0001,9.72997]
[1779620565722,32.06,77177.75,0.0,-0.89961,0.0001,9.72997]
[1779620566311,32.06,77179.76,0.0,-0.89941,0.0001,9.74435]
[1779620570339,32.06,77184.09,0.0,-0.89898,0.0001,9.77497]
[1779620571346,32.06,77191.86,0.0,-0.89821,0.0001,9.83056]
[1779620572353,32.06,77187.53,0.0,-0.89864,0.0001,9.79937]
[1779620574366,32.06,77182.44,0.0,-0.89916,0.0001,9.76253]
[1779620579402,32.06,77181.09,0.0,-0.8993,0.0001,9.75236]
[1779620584436,32.06,77179.27,0.0,-0.89949,0.0001,9.73899]
[1779620586451,32.06,77176.39,0.0,-0.89977,0.0001,9.71833]
[1779620591486,32.06,77173.68,0.0,-0.90004,0.0001,9.69904]
[1779620596521,32.06,77176.33,0.0,-0.89977,0.0001,9.71813]
[1779620603573,32.06,77177.65,0.0,-0.89964,0.0001,9.72758]
[1779620604580,32.06,77181.67,0.0,-0.89924,0.0001,9.75633]
[1779620609615,32.06,77181.02,0.0,-0.89931,0.0001,9.75152]
[1779620616664,32.06,77180.41,0.0,-0.89942,0.0001,9.74224]
[1779620621699,32.06,77183.19,0.0,-0.89914,0.0001,9.76212]
[1779620626734,32.06,77184.3,0.0,-0.89903,0.0001,9.76999]
[1779620631769,32.06,77185.4,0.0,-0.89892,0.0001,9.77759]
[1779620640374,32.06,77185.37,0.0,-0.89893,0.0001,9.7773]
[1779620643973,32.06,77182.63,0.0,-0.89921,0.0001,9.75683]
[1779620647374,32.05,77182.18,0.0,-0.89926,0.0001,9.75341]
[1779620647475,32.05,77182.18,0.0,-0.89926,0.0001,9.75341]
[1779620647606,32.05,77182.18,0.0,-0.89926,0.0001,9.75341]
[1779620647722,32.05,77182.18,0.0,-0.89926,0.0001,9.75341]
[1779620647708,32.05,77179.37,0.0,-0.89954,0.0001,9.73319]
[1779620652916,32.05,77179.03,0.0,-0.89958,0.0001,9.73046]
[1779620654127,32.05,77179.03,0.0,-0.89958,0.0001,9.73046]
[1779620654175,32.05,77179.03,0.0,-0.89958,0.0001,9.73046]
[1779620654505,32.05,77179.03,0.0,-0.89958,0.0001,9.73046]
[1779620654726,32.05,77179.03,0.0,-0.89958,0.0001,9.73046]
[1779620654746,32.05,77172.75,0.0,-0.9002,0.0001,9.68556]
[1779620659965,32.05,77174.12,0.0,-0.90007,0.0001,9.69543]
[1779620661803,32.05,77174.76,0.0,-0.9,0.0001,9.70001]
[1779620661973,32.05,77174.76,0.0,-0.9,0.0001,9.70001]
[1779620662246,32.05,77174.76,0.0,-0.9,0.0001,9.70001]
[1779620662473,32.05,77174.76,0.0,-0.9,0.0001,9.70001]
[1779620662526,32.05,77177.27,0.0,-0.89975,0.0001,9.71793]
[1779620662986,32.05,77174.46,0.0,-0.90003,0.0001,9.69785]
[1779620668255,32.05,77174.45,0.0,-0.90003,0.0001,9.69779]
[1779620668472,32.05,77174.45,0.0,-0.90003,0.0001,9.69779]
[1779620668589,32.05,77174.45,0.0,-0.90003,0.0001,9.69779]
[1779620668723,32.05,77174.45,0.0,-0.90003,0.0001,9.69779]
[1779620668685,32.05,77174.47,0.0,-0.90003,0.0001,9.69795]
[1779620674063,32.05,77174.52,0.0,-0.90007,0.0001,9.69362]
[1779620675482,32.05,77174.52,0.0,-0.90007,0.0001,9.69362]
[1779620675721,32.05,77174.52,0.0,-0.90007,0.0001,9.69362]
[1779620675583,32.05,77175.76,0.0,-0.89994,0.0001,9.7025]
[1779620675824,32.05,77175.76,0.0,-0.89994,0.0001,9.7025]
[1779620675973,32.05,77175.76,0.0,-0.89994,0.0001,9.7025]
[1779620676077,32.05,77176.18,0.0,-0.8999,0.0001,9.7055]
[1779620677084,32.05,77179.2,0.0,-0.8996,0.0001,9.72709]
[1779620679971,32.05,77180.4,0.0,-0.89948,0.0001,9.73559]
[1779620680223,32.05,77180.4,0.0,-0.89948,0.0001,9.73559]
[1779620680704,32.05,77180.4,0.0,-0.89948,0.0001,9.73559]
[1779620680721,32.05,77180.4,0.0,-0.89948,0.0001,9.73559]
[1779620680745,32.05,77182.17,0.0,-0.89931,0.0001,9.74816]
[1779620681113,32.05,77184.66,0.0,-0.89906,0.0001,9.76598]
[1779620682283,32.05,77184.66,0.0,-0.89906,0.0001,9.76598]
[1779620682472,32.05,77184.66,0.0,-0.89906,0.0001,9.76598]
[1779620685141,32.05,77190.22,0.0,-0.89851,0.0001,9.80539]
[1779620687114,32.05,77190.41,0.0,-0.8985,0.0001,9.80661]
[1779620687222,32.05,77190.41,0.0,-0.8985,0.0001,9.80661]
[1779620689048,32.05,77190.57,0.0,-0.89848,0.0001,9.80746]
[1779620689220,32.05,77190.57,0.0,-0.89848,0.0001,9.80746]
[1779620689249,32.05,77190.72,0.0,-0.89847,0.0001,9.80839]
[1779620692938,32.05,77191.84,0.0,-0.89836,0.0001,9.81598]
[1779620692970,32.05,77191.84,0.0,-0.89836,0.0001,9.81598]
[1779620697218,32.05,77192.74,0.0,-0.89828,0.0001,9.82178]
[1779620697396,32.05,77192.74,0.0,-0.89828,0.0001,9.82178]
[1779620697472,32.05,77192.74,0.0,-0.89828,0.0001,9.82178]
[1779620697547,32.05,77192.81,0.0,-0.89828,0.0001,9.82194]
[1779620701253,32.05,77207.4,0.0,-0.89682,0.0001,9.92635]
[1779620702260,32.05,77209.02,0.0,-0.89665,0.0001,9.93802]
[1779620703336,32.05,77209.02,0.0,-0.89665,0.0001,9.93802]
[1779620703571,32.05,77208.89,0.0,-0.89667,0.0001,9.93701]
[1779620703868,32.05,77208.89,0.0,-0.89667,0.0001,9.93701]
[1779620703982,32.05,77208.89,0.0,-0.89667,0.0001,9.93701]
[1779620704274,32.05,77208.96,0.0,-0.89666,0.0001,9.93751]
[1779620706663,32.05,77210.92,0.0,-0.89646,0.0001,9.95161]
[1779620708157,32.05,77210.47,0.0,-0.89651,0.0001,9.9483]
[1779620708224,32.05,77210.47,0.0,-0.89651,0.0001,9.9483]
[1779620714344,32.05,77211.62,0.0,-0.89639,0.0001,9.95653]
[1779620718777,32.05,77212.32,0.0,-0.89632,0.0001,9.96153]
[1779620718973,32.05,77214.34,0.0,-0.89612,0.0001,9.97605]
[1779620721393,32.05,77212.18,0.0,-0.89634,0.0001,9.96038]
[1779620722218,32.05,77212.18,0.0,-0.89634,0.0001,9.96038]
[1779620722471,32.05,77212.18,0.0,-0.89634,0.0001,9.96038]
[1779620724414,32.05,77216.04,0.0,-0.89595,0.0001,9.98819]
[1779620728442,32.05,77220.49,0.0,-0.8955,0.0001,10.02021]
[1779620729106,32.05,77220.49,0.0,-0.8955,0.0001,10.02021]
[1779620729219,32.05,77220.49,0.0,-0.8955,0.0001,10.02021]
[1779620729449,32.05,77217.67,0.0,-0.89578,0.0001,9.99977]
[1779620731462,32.05,77220.77,0.0,-0.89551,0.0001,10.01718]
[1779620733482,32.05,77223.71,0.0,-0.89521,0.0001,10.03828]
[1779620734489,32.05,77226.41,0.0,-0.89494,0.0001,10.05774]
[1779620735707,32.05,77226.41,0.0,-0.89494,0.0001,10.05774]
[1779620735721,32.05,77226.41,0.0,-0.89494,0.0001,10.05774]
[1779620735849,32.05,77226.41,0.0,-0.89494,0.0001,10.05774]
[1779620735981,32.05,77227.93,0.0,-0.89479,0.0001,10.06849]
[1779620736503,32.05,77227.88,0.0,-0.89479,0.0001,10.06813]
[1779620739524,32.04,77224.92,0.0,-0.8951,0.0001,10.04622]
[1779620741732,32.04,77226.15,0.0,-0.89498,0.0001,10.05497]
[1779620741789,32.04,77228.23,0.0,-0.89477,0.0001,10.0698]
[1779620741970,32.04,77228.23,0.0,-0.89477,0.0001,10.0698]
[1779620742545,32.04,77230.63,0.0,-0.89452,0.0001,10.08721]
[1779620746080,32.04,77231.78,0.0,-0.89441,0.0001,10.09504]
[1779620746573,32.04,77228.93,0.0,-0.89471,0.0001,10.0742]
[1779620747978,32.04,77229.83,0.0,-0.89462,0.0001,10.08054]
[1779620748587,32.04,77229.46,0.0,-0.89466,0.0001,10.07753]
[1779620753622,32.04,77226.49,0.0,-0.89498,0.0001,10.05519]
[1779620756644,32.04,77220.95,0.0,-0.89555,0.0001,10.01469]
[1779620757650,32.04,77213.98,0.0,-0.89626,0.0001,9.96424]
[1779620758246,32.04,77213.98,0.0,-0.89626,0.0001,9.96424]
[1779620758469,32.04,77213.98,0.0,-0.89626,0.0001,9.96424]
[1779620759327,32.04,77213.02,0.0,-0.89636,0.0001,9.9573]
[1779620759470,32.04,77213.02,0.0,-0.89636,0.0001,9.9573]
[1779620759665,32.04,77211.89,0.0,-0.89647,0.0001,9.94916]
[1779620764700,32.04,77211.81,0.0,-0.89648,0.0001,9.9487]
[1779620769737,32.04,77210.49,0.0,-0.89661,0.0001,9.93939]
[1779620772763,32.04,77225.61,0.0,-0.89507,0.0001,10.04885]
[1779620773878,32.04,77229.37,0.0,-0.89468,0.0001,10.07599]
[1779620775980,32.04,77229.56,0.0,-0.89467,0.0001,10.07708]
[1779620777799,32.04,77218.95,0.0,-0.89576,0.0001,9.99996]
[1779620778806,32.04,77221.67,0.0,-0.89548,0.0001,10.0196]
[1779620778962,32.04,77221.67,0.0,-0.89548,0.0001,10.0196]
[1779620778970,32.04,77221.67,0.0,-0.89548,0.0001,10.0196]
[1779620779813,32.04,77218.2,0.0,-0.89583,0.0001,9.99443]
[1779620780820,32.04,77214.21,0.0,-0.89624,0.0001,9.96557]
[1779620781663,32.04,77214.21,0.0,-0.89624,0.0001,9.96557]
[1779620781724,32.04,77214.21,0.0,-0.89624,0.0001,9.96557]
[1779620781827,32.04,77214.17,0.0,-0.89625,0.0001,9.96529]
[1779620783553,32.04,77214.17,0.0,-0.89625,0.0001,9.96529]
[1779620783721,32.04,77214.17,0.0,-0.89625,0.0001,9.96529]
[1779620788876,32.04,77217.26,0.0,-0.89593,0.0001,9.9877]
[1779620790890,32.04,77213.14,0.0,-0.89635,0.0001,9.95796]
[1779620792327,32.04,77213.14,0.0,-0.89635,0.0001,9.95796]
[1779620792472,32.04,77213.14,0.0,-0.89635,0.0001,9.95796]
[1779620794266,32.04,77213.14,0.0,-0.89639,0.0001,9.95316]
[1779620794470,32.04,77213.14,0.0,-0.89639,0.0001,9.95316]
[1779620794571,32.04,77213.14,0.0,-0.89639,0.0001,9.95325]
[1779620798924,32.04,77214.54,0.0,-0.89625,0.0001,9.96355]
[1779620798987,32.04,77214.54,0.0,-0.89625,0.0001,9.96355]
[1779620807876,32.04,77211.1,0.0,-0.89659,0.0001,9.93887]
[1779620807975,32.04,77211.16,0.0,-0.89658,0.0001,9.93978]
[1779620808996,32.04,77211.16,0.0,-0.89658,0.0001,9.93986]
[1779620809221,32.04,77211.16,0.0,-0.89658,0.0001,9.93986]
[1779620809322,32.04,77211.16,0.0,-0.89658,0.0001,9.93994]
[1779620817072,32.04,77211.23,0.0,-0.89656,0.0001,9.94108]
[1779620820459,32.04,77212.45,0.0,-0.89644,0.0001,9.95003]
[1779620820474,32.04,77212.45,0.0,-0.89644,0.0001,9.95003]
[1779620826216,32.04,77215.73,0.0,-0.8961,0.0001,9.97402]
[1779620826220,32.04,77215.73,0.0,-0.8961,0.0001,9.97402]
[1779620826221,32.04,77215.73,0.0,-0.8961,0.0001,9.97407]
[1779620829570,32.04,77213.22,0.0,-0.89635,0.0001,9.95603]
[1779620829722,32.04,77213.22,0.0,-0.89635,0.0001,9.95603]
[1779620835198,32.04,77213.24,0.0,-0.89634,0.0001,9.95666]
[1779620841239,32.04,77213.76,0.0,-0.89629,0.0001,9.96058]
[1779620843691,32.04,77214.11,0.0,-0.89625,0.0001,9.96313]
[1779620843723,32.04,77214.11,0.0,-0.89625,0.0001,9.96313]
[1779620845020,32.04,77214.22,0.0,-0.89624,0.0001,9.96396]
[1779620845220,32.04,77214.22,0.0,-0.89624,0.0001,9.96396]
[1779620845322,32.04,77214.22,0.0,-0.89624,0.0001,9.96398]
[1779620850350,32.04,77211.98,0.0,-0.89646,0.0001,9.94792]
[1779620850472,32.04,77211.98,0.0,-0.89646,0.0001,9.94792]
[1779620853762,32.04,77208.76,0.0,-0.89683,0.0001,9.92]
[1779620853974,32.04,77208.76,0.0,-0.89683,0.0001,9.92]
[1779620854112,32.05,77205.62,0.0,-0.89715,0.0001,9.89755]
[1779620854223,32.05,77205.62,0.0,-0.89715,0.0001,9.89755]
[1779620854333,32.05,77204.48,0.0,-0.89726,0.0001,9.88934]
[1779620859376,32.05,77204.11,0.0,-0.89729,0.0001,9.88728]
[1779620861091,32.05,77204.33,0.0,-0.89727,0.0001,9.88898]
[1779620861220,32.05,77204.33,0.0,-0.89727,0.0001,9.88898]
[1779620866504,32.05,77205.51,0.0,-0.89714,0.0001,9.89812]
[1779620868118,32.05,77205.51,0.0,-0.89714,0.0001,9.89825]
[1779620868221,32.05,77205.51,0.0,-0.89714,0.0001,9.89825]
[1779620868439,32.05,77205.11,0.0,-0.89717,0.0001,9.89563]
[1779620873967,32.05,77204.71,0.0,-0.89721,0.0001,9.89332]
[1779620874221,32.05,77204.26,0.0,-0.89725,0.0001,9.89022]
[1779620879169,32.05,77201.69,0.0,-0.8975,0.0001,9.87246]
[1779620879220,32.05,77201.69,0.0,-0.8975,0.0001,9.87246]
[1779620880053,32.05,77201.55,0.0,-0.89751,0.0001,9.8716]
[1779620880222,32.05,77201.55,0.0,-0.89751,0.0001,9.8716]
[1779620880522,32.05,77201.56,0.0,-0.89751,0.0001,9.87183]
[1779620885557,32.05,77202.73,0.0,-0.89738,0.0001,9.88093]
[1779620892549,32.05,77202.36,0.0,-0.89741,0.0001,9.87877]
[1779620892721,32.05,77202.36,0.0,-0.89741,0.0001,9.87877]
[1779620892755,32.06,77197.17,0.0,-0.89793,0.0001,9.84194]
[1779620896270,32.06,77196.35,0.0,-0.898,0.0001,9.83641]
[1779620896637,32.06,77218.63,0.0,-0.89574,0.0001,9.99712]
[1779620898701,32.06,77216.92,0.0,-0.89592,0.0001,9.98494]
[1779620898803,32.06,77216.92,0.0,-0.89592,0.0001,9.98487]
[1779620900034,32.06,77216.66,0.0,-0.89594,0.0001,9.98299]
[1779620903686,32.06,77212.31,0.0,-0.89639,0.0001,9.95146]
[1779620906222,32.06,77212.57,0.0,-0.89636,0.0001,9.95332]
[1779620907912,32.06,77212.98,0.0,-0.89632,0.0001,9.95628]
[1779620907974,32.06,77212.98,0.0,-0.89632,0.0001,9.95628]
[1779620908015,32.06,77216.43,0.0,-0.89597,0.0001,9.98116]
[1779620914764,32.06,77217.17,0.0,-0.89595,0.0001,9.98107]
[1779620919527,32.05,77217.22,0.0,-0.89596,0.0001,9.97991]
[1779620919533,32.05,77217.22,0.0,-0.89596,0.0001,9.97991]
[1779620919798,32.05,77207.48,0.0,-0.89696,0.0001,9.90889]
[1779620920805,32.05,77203.15,0.0,-0.89741,0.0001,9.8772]
[1779620922226,32.05,77203.04,0.0,-0.89743,0.0001,9.87595]
[1779620922471,32.05,77203.04,0.0,-0.89743,0.0001,9.87595]
[1779620922722,32.05,77203.04,0.0,-0.89743,0.0001,9.87595]
[1779620922819,32.05,77203.11,0.0,-0.89743,0.0001,9.87599]
[1779620929876,32.04,77202.55,0.0,-0.89755,0.0001,9.86717]
[1779620932897,32.04,77198.04,0.0,-0.89803,0.0001,9.83312]
[1779620933907,32.04,77186.53,0.0,-0.89918,0.0001,9.75053]
[1779620935939,32.03,77184.44,0.0,-0.89941,0.0001,9.73388]
[1779620936946,32.03,77184.44,0.0,-0.89941,0.0001,9.73388]
[1779620936972,32.03,77184.44,0.0,-0.89941,0.0001,9.73388]
[1779620942599,32.03,77180.18,0.0,-0.89988,0.0001,9.70052]
[1779620942720,32.03,77180.18,0.0,-0.89988,0.0001,9.70052]
[1779620943361,32.03,77179.34,0.0,-0.89997,0.0001,9.69406]
[1779620943470,32.03,77179.34,0.0,-0.89997,0.0001,9.69406]
[1779620943995,32.02,77179.41,0.0,-0.89997,0.0001,9.69411]
[1779620949032,32.02,77174.98,0.0,-0.90044,0.0001,9.66021]
[1779620949128,32.02,77174.98,0.0,-0.90044,0.0001,9.66021]
[1779620953060,32.02,77178.87,0.0,-0.90008,0.0001,9.68638]
[1779620958095,32.01,77179.45,0.0,-0.90005,0.0001,9.68828]
[1779620964139,32.01,77179.38,0.0,-0.90009,0.0001,9.68516]
[1779620969174,32.0,77179.34,0.0,-0.90013,0.0001,9.68275]
[1779620974209,32.0,77177.65,0.0,-0.90037,0.0001,9.66378]
[1779620979243,32.0,77175.41,0.0,-0.90061,0.0001,9.64596]
[1779620985285,31.99,77175.63,0.0,-0.90062,0.0001,9.64536]
[1779620986293,31.99,77192.88,0.0,-0.89891,0.0001,9.76852]
[1779620987300,31.99,77197.57,0.0,-0.89845,0.0001,9.80167]
[1779620988307,31.99,77202.45,0.0,-0.89797,0.0001,9.83619]
[1779620994349,31.98,77202.65,0.0,-0.898,0.0001,9.83387]
[1779620997016,31.98,77202.65,0.0,-0.898,0.0001,9.83387]
[1779620997572,31.98,77208.83,0.0,-0.8974,0.0001,9.87657]
[1779620999384,31.97,77212.68,0.0,-0.89703,0.0001,9.90299]
[1779621000705,31.97,77212.68,0.0,-0.89703,0.0001,9.90299]
[1779621002786,31.97,77209.87,0.0,-0.89734,0.0001,9.88134]
[1779621002973,31.97,77209.87,0.0,-0.89734,0.0001,9.88134]
[1779621003008,31.97,77204.4,0.0,-0.89791,0.0001,9.84063]
[1779621004702,31.97,77202.2,0.0,-0.89813,0.0001,9.82479]
[1779621004722,31.97,77202.2,0.0,-0.89813,0.0001,9.82479]
[1779621004803,31.97,77198.18,0.0,-0.89854,0.0001,9.79528]
[1779621010462,31.96,77195.43,0.0,-0.89886,0.0001,9.77241]
[1779621012795,31.96,77195.79,0.0,-0.89883,0.0001,9.77449]
[1779621012971,31.96,77195.79,0.0,-0.89883,0.0001,9.77449]
[1779621013072,31.96,77195.78,0.0,-0.89885,0.0001,9.77341]
[1779621014579,31.96,77195.47,0.0,-0.89888,0.0001,9.77118]
[1779621014721,31.96,77195.47,0.0,-0.89888,0.0001,9.77118]
[1779621020505,31.95,77195.96,0.0,-0.89886,0.0001,9.77219]
[1779621020723,31.95,77195.96,0.0,-0.89886,0.0001,9.77219]
[1779621020823,31.95,77195.9,0.0,-0.89888,0.0001,9.77077]
[1779621026574,31.95,77196.22,0.0,-0.89889,0.0001,9.77019]
[1779621029162,31.94,77193.01,0.0,-0.89923,0.0001,9.74618]
[1779621029220,31.94,77193.01,0.0,-0.89923,0.0001,9.74618]
[1779621034630,31.94,77192.64,0.0,-0.89934,0.0001,9.73615]
[1779621037034,31.94,77194.7,0.0,-0.89914,0.0001,9.75054]
[1779621037221,31.94,77194.7,0.0,-0.89916,0.0001,9.74967]
[1779621037912,31.94,77194.7,0.0,-0.89916,0.0001,9.74967]
[1779621037975,31.94,77194.7,0.0,-0.89916,0.0001,9.74967]
[1779621038061,31.94,77194.64,0.0,-0.89917,0.0001,9.74882]
[1779621043693,31.93,77193.45,0.0,-0.89932,0.0001,9.73816]
[1779621048728,31.93,77193.8,0.0,-0.89931,0.0001,9.73865]
[1779621051749,31.93,77200.25,0.0,-0.89868,0.0001,9.78382]
[1779621052222,31.93,77200.25,0.0,-0.89868,0.0001,9.78382]
[1779621055076,31.92,77201.3,0.0,-0.89859,0.0001,9.79051]
[1779621060812,31.92,77200.76,0.0,-0.89869,0.0001,9.78338]
[1779621063833,31.91,77196.43,0.0,-0.89914,0.0001,9.75091]
[1779621064580,31.91,77196.43,0.0,-0.89914,0.0001,9.75091]
[1779621064723,31.91,77196.43,0.0,-0.89914,0.0001,9.75091]
[1779621065813,31.91,77195.79,0.0,-0.89921,0.0001,9.7459]
[1779621065972,31.91,77195.79,0.0,-0.89921,0.0001,9.7459]
[1779621065976,31.91,77195.92,0.0,-0.89921,0.0001,9.74606]
[1779621070492,31.91,77194.01,0.0,-0.89942,0.0001,9.73117]
[1779621070721,31.91,77194.01,0.0,-0.89942,0.0001,9.73117]
[1779621075917,31.9,77194.87,0.0,-0.89937,0.0001,9.73471]
[1779621077772,31.9,77197.26,0.0,-0.89913,0.0001,9.7519]
[1779621077971,31.9,77197.26,0.0,-0.89913,0.0001,9.7519]
[1779621078072,31.9,77200.72,0.0,-0.89879,0.0001,9.77603]
[1779621079024,31.9,77200.72,0.0,-0.89879,0.0001,9.77603]
[1779621079072,31.9,77200.79,0.0,-0.89879,0.0001,9.7761]
[1779621079225,31.9,77200.79,0.0,-0.89879,0.0001,9.7761]
[1779621085141,31.9,77201.25,0.0,-0.89878,0.0001,9.77728]
[1779621084980,31.9,77196.45,0.0,-0.89926,0.0001,9.74232]
[1779621085223,31.9,77196.45,0.0,-0.89926,0.0001,9.74232]
[1779621090058,31.89,77196.71,0.0,-0.89926,0.0001,9.7427]
[1779621090223,31.89,77195.94,0.0,-0.89934,0.0001,9.7368]
[1779621091490,31.89,77194.69,0.0,-0.89951,0.0001,9.72263]
[1779621091722,31.89,77194.69,0.0,-0.89951,0.0001,9.72263]
[1779621092031,31.89,77197.2,0.0,-0.89927,0.0001,9.74034]
[1779621097493,31.89,77197.38,0.0,-0.89926,0.0001,9.74091]
[1779621097541,31.89,77197.38,0.0,-0.89926,0.0001,9.74091]
[1779621098073,31.89,77200.81,0.0,-0.89894,0.0001,9.76415]
[1779621103108,31.88,77201.17,0.0,-0.89893,0.0001,9.76477]
[1779621107136,31.88,77196.88,0.0,-0.89938,0.0001,9.73229]
[1779621107432,31.88,77196.88,0.0,-0.89938,0.0001,9.73229]
[1779621107470,31.88,77196.88,0.0,-0.89938,0.0001,9.73229]
[1779621109128,31.88,77197.63,0.0,-0.89931,0.0001,9.73733]
[1779621109223,31.88,77197.63,0.0,-0.89931,0.0001,9.73733]
[1779621109149,31.88,77197.5,0.0,-0.89933,0.0001,9.73603]
[1779621114185,31.88,77199.2,0.0,-0.89919,0.0001,9.74637]
[1779621114272,31.88,77199.2,0.0,-0.89919,0.0001,9.74637]
[1779621114470,31.88,77199.2,0.0,-0.89919,0.0001,9.74637]
[1779621116199,31.87,77206.25,0.0,-0.89849,0.0001,9.79638]
[1779621117353,31.87,77207.42,0.0,-0.89838,0.0001,9.80436]
[1779621117474,31.87,77207.42,0.0,-0.89838,0.0001,9.80436]
[1779621118213,31.87,77207.63,0.0,-0.89836,0.0001,9.80539]
[1779621118905,31.87,77207.63,0.0,-0.89836,0.0001,9.80539]
[1779621118969,31.87,77207.63,0.0,-0.89836,0.0001,9.80539]
[1779621119220,31.87,77211.74,0.0,-0.89795,0.0001,9.83458]
[1779621121992,31.87,77214.79,0.0,-0.89766,0.0001,9.85555]
[1779621122220,31.87,77214.79,0.0,-0.89766,0.0001,9.85555]
[1779621122629,31.87,77214.27,0.0,-0.89772,0.0001,9.85123]
[1779621122725,31.87,77214.27,0.0,-0.89772,0.0001,9.85123]
[1779621123251,31.87,77213.89,0.0,-0.89777,0.0001,9.84792]
[1779621128286,31.86,77215.44,0.0,-0.89765,0.0001,9.85632]
[1779621132313,31.86,77215.74,0.0,-0.89765,0.0001,9.85623]
[1779621132313,31.86,77222.96,0.0,-0.89692,0.0001,9.90851]
[1779621133321,31.86,77231.22,0.0,-0.89608,0.0001,9.96782]
[1779621134988,31.86,77231.22,0.0,-0.89608,0.0001,9.96782]
[1779621135224,31.86,77231.22,0.0,-0.89608,0.0001,9.96782]
[1779621135038,31.85,77231.37,0.0,-0.89609,0.0001,9.96748]
[1779621140370,31.85,77231.55,0.0,-0.89612,0.0001,9.96518]
[1779621146413,31.84,77231.46,0.0,-0.89619,0.0001,9.96016]
[1779621148442,31.84,77231.43,0.0,-0.89621,0.0001,9.95921]
[1779621148969,31.84,77231.43,0.0,-0.89621,0.0001,9.95921]
[1779621154605,31.83,77231.23,0.0,-0.89633,0.0001,9.94854]
[1779621154723,31.83,77231.23,0.0,-0.89633,0.0001,9.94854]
[1779621154753,31.83,77232.35,0.0,-0.89623,0.0001,9.95595]
[1779621160509,31.82,77232.95,0.0,-0.89623,0.0001,9.95586]
[1779621165547,31.81,77231.82,0.0,-0.8964,0.0001,9.94396]
[1779621170582,31.8,77232.72,0.0,-0.89636,0.0001,9.94686]
[1779621175617,31.8,77234.06,0.0,-0.89627,0.0001,9.95296]
[1779621180652,31.79,77237.76,0.0,-0.89595,0.0001,9.97615]
[1779621181658,31.79,77246.59,0.0,-0.89505,0.0001,10.03976]
[1779621182665,31.79,77252.6,0.0,-0.89443,0.0001,10.08319]
[1779621184680,31.78,77256.61,0.0,-0.89403,0.0001,10.11141]
[1779621189715,31.78,77255.77,0.0,-0.89413,0.0001,10.10436]
[1779621191728,31.78,77251.03,0.0,-0.89463,0.0001,10.06912]
[1779621195757,31.78,77246.69,0.0,-0.89511,0.0001,10.03542]
[1779621200792,31.77,77247.01,0.0,-0.89511,0.0001,10.03543]
[1779621205827,31.77,77244.43,0.0,-0.89541,0.0001,10.01433]
[1779621210861,31.76,77245.01,0.0,-0.89538,0.0001,10.0164]
[1779621211869,31.76,77236.54,0.0,-0.8963,0.0001,9.94937]
[1779621212876,31.76,77233.59,0.0,-0.89661,0.0001,9.92756]
[1779621217911,31.76,77228.95,0.0,-0.89711,0.0001,9.89236]
[1779621218925,31.76,77225.41,0.0,-0.89748,0.0001,9.86617]
[1779621223956,31.75,77224.44,0.0,-0.89762,0.0001,9.85618]
[1779621226293,31.75,77221.36,0.0,-0.89794,0.0001,9.83327]
[1779621226971,31.75,77221.04,0.0,-0.89798,0.0001,9.83024]
[1779621233020,31.74,77216.88,0.0,-0.89845,0.0001,9.79704]
[1779621237297,31.74,77215.44,0.0,-0.89861,0.0001,9.78556]
[1779621237326,31.74,77215.64,0.0,-0.8986,0.0001,9.7861]
[1779621237474,31.74,77215.64,0.0,-0.8986,0.0001,9.7861]
[1779621241221,31.74,77214.59,0.0,-0.89872,0.0001,9.77761]
[1779621247121,31.73,77204.9,0.0,-0.89974,0.0001,9.70416]
[1779621249136,31.73,77202.14,0.0,-0.90003,0.0001,9.68362]
[1779621249737,31.73,77202.14,0.0,-0.90003,0.0001,9.68362]
[1779621249975,31.73,77202.14,0.0,-0.90003,0.0001,9.68362]
[1779621250632,31.73,77202.62,0.0,-0.89998,0.0001,9.68679]
[1779621250721,31.73,77202.62,0.0,-0.89998,0.0001,9.68679]
[1779621251150,31.73,77202.15,0.0,-0.90004,0.0001,9.6831]
[1779621254171,31.73,77207.54,0.0,-0.89951,0.0001,9.72115]
[1779621256249,31.73,77209.42,0.0,-0.89932,0.0001,9.73439]
[1779621256471,31.73,77209.94,0.0,-0.89928,0.0001,9.73779]
[1779621263234,31.72,77212.01,0.0,-0.8991,0.0001,9.75016]
[1779621265514,31.72,77211.61,0.0,-0.89915,0.0001,9.74652]
[1779621265721,31.72,77211.61,0.0,-0.89915,0.0001,9.74652]
[1779621266226,31.72,77211.61,0.0,-0.89915,0.0001,9.74652]
[1779621266254,31.72,77210.82,0.0,-0.89924,0.0001,9.74044]
[1779621266473,31.72,77210.82,0.0,-0.89924,0.0001,9.74044]
[1779621272297,31.71,77209.65,0.0,-0.89943,0.0001,9.72508]
[1779621273323,31.71,77209.65,0.0,-0.89943,0.0001,9.72508]
[1779621273471,31.71,77209.59,0.0,-0.89944,0.0001,9.72432]
[1779621280354,31.71,77210.49,0.0,-0.89936,0.0001,9.72985]
[1779621281269,31.71,77210.49,0.0,-0.89936,0.0001,9.72985]
[1779621281472,31.71,77210.49,0.0,-0.89936,0.0001,9.72973]
[1779621281877,31.71,77210.49,0.0,-0.89936,0.0001,9.72973]
[1779621281973,31.71,77210.49,0.0,-0.89936,0.0001,9.72973]
[1779621282368,31.71,77209.97,0.0,-0.89942,0.0001,9.72586]
[1779621287403,31.71,77213.02,0.0,-0.89912,0.0001,9.74726]
[1779621290747,31.71,77210.55,0.0,-0.89937,0.0001,9.72902]
[1779621290972,31.71,77210.55,0.0,-0.89937,0.0001,9.72902]
[1779621296350,31.71,77210.99,0.0,-0.89933,0.0001,9.73216]
[1779621296471,31.71,77211.19,0.0,-0.89931,0.0001,9.73387]
[1779621297218,31.71,77211.19,0.0,-0.89931,0.0001,9.73387]
[1779621297368,31.71,77212.69,0.0,-0.89915,0.0001,9.74525]
[1779621297470,31.71,77212.69,0.0,-0.89915,0.0001,9.74525]
[1779621303516,31.71,77212.06,0.0,-0.89919,0.0001,9.74225]
[1779621306770,31.71,77211.03,0.0,-0.89929,0.0001,9.73532]
[1779621306970,31.71,77211.03,0.0,-0.89929,0.0001,9.73532]
[1779621307381,31.71,77211.03,0.0,-0.89929,0.0001,9.73532]
[1779621307471,31.72,77210.71,0.0,-0.89931,0.0001,9.73327]
[1779621307543,31.72,77210.83,0.0,-0.8993,0.0001,9.73442]
[1779621312588,31.72,77210.73,0.0,-0.8993,0.0001,9.73461]
[1779621314216,31.72,77210.73,0.0,-0.8993,0.0001,9.73461]
[1779621314220,31.72,77210.73,0.0,-0.8993,0.0001,9.73461]
[1779621321243,31.72,77210.32,0.0,-0.89933,0.0001,9.73198]
[1779621325291,31.72,77210.32,0.0,-0.89932,0.0001,9.73315]
[1779621325471,31.72,77210.25,0.0,-0.89931,0.0001,9.73331]
[1779621325828,31.72,77210.25,0.0,-0.89931,0.0001,9.73331]
[1779621325974,31.72,77210.25,0.0,-0.89931,0.0001,9.73331]
[1779621326686,31.72,77209.43,0.0,-0.89939,0.0001,9.72755]
[1779621331416,31.72,77208.0,0.0,-0.89953,0.0001,9.71778]
[1779621331471,31.72,77207.91,0.0,-0.89954,0.0001,9.71732]
[1779621336756,31.73,77209.88,0.0,-0.89937,0.0001,9.72782]
[1779621341435,31.73,77210.85,0.0,-0.89926,0.0001,9.73533]
[1779621341472,31.73,77210.85,0.0,-0.89926,0.0001,9.73533]
[1779621342514,31.73,77206.26,0.0,-0.89972,0.0001,9.70252]
[1779621342723,31.73,77206.26,0.0,-0.89972,0.0001,9.70252]
[1779621342798,31.73,77202.35,0.0,-0.90011,0.0001,9.67452]
[1779621348291,31.73,77202.18,0.0,-0.90011,0.0001,9.67428]
[1779621348471,31.73,77202.18,0.0,-0.90011,0.0001,9.67428]
[1779621353874,31.73,77201.25,0.0,-0.90019,0.0001,9.66876]
[1779621359375,31.73,77201.28,0.0,-0.90018,0.0001,9.66892]
[1779621359471,31.73,77201.28,0.0,-0.90018,0.0001,9.66892]
[1779621360004,31.73,77201.39,0.0,-0.90017,0.0001,9.66956]
[1779621360224,31.73,77201.39,0.0,-0.90017,0.0001,9.66956]
[1779621360326,31.73,77198.81,0.0,-0.90043,0.0001,9.65094]
[1779621361569,31.73,77197.93,0.0,-0.90052,0.0001,9.6446]
[1779621361720,31.73,77197.93,0.0,-0.90052,0.0001,9.6446]
[1779621361931,31.73,77179.97,0.0,-0.9023,0.0001,9.51559]
[1779621363230,31.73,77179.97,0.0,-0.9023,0.0001,9.51559]
[1779621363474,31.73,77179.97,0.0,-0.9023,0.0001,9.51559]
[1779621363300,31.73,77179.22,0.0,-0.90238,0.0001,9.51013]
[1779621365447,31.73,77179.15,0.0,-0.90239,0.0001,9.50963]
[1779621370994,31.73,77179.29,0.0,-0.90236,0.0001,9.51163]
[1779621373008,31.73,77188.64,0.0,-0.90144,0.0001,9.57851]
[1779621374015,31.73,77193.95,0.0,-0.90091,0.0001,9.61679]
[1779621375986,31.73,77194.06,0.0,-0.9009,0.0001,9.61733]
[1779621376225,31.73,77194.06,0.0,-0.9009,0.0001,9.61733]
[1779621376322,31.73,77193.88,0.0,-0.90092,0.0001,9.61555]
[1779621382071,31.73,77194.07,0.0,-0.90092,0.0001,9.61572]
[1779621384621,31.73,77194.06,0.0,-0.90093,0.0001,9.61518]
[1779621385222,31.73,77194.06,0.0,-0.90093,0.0001,9.61518]
[1779621389867,31.73,77193.7,0.0,-0.90098,0.0001,9.61145]
[1779621389871,31.73,77193.7,0.0,-0.90098,0.0001,9.61145]
[1779621389979,31.73,77193.7,0.0,-0.90098,0.0001,9.61145]
[1779621390127,31.73,77183.26,0.0,-0.90202,0.0001,9.53624]
[1779621391134,31.73,77176.69,0.0,-0.90271,0.0001,9.48416]
[1779621392126,31.73,77176.69,0.0,-0.90271,0.0001,9.48416]
[1779621392225,31.73,77176.69,0.0,-0.90271,0.0001,9.48416]
[1779621392227,31.73,77176.08,0.0,-0.90277,0.0001,9.47969]
[1779621394529,31.73,77175.75,0.0,-0.90281,0.0001,9.47729]
[1779621394722,31.73,77174.68,0.0,-0.90291,0.0001,9.4696]
[1779621400196,31.72,77174.26,0.0,-0.90296,0.0001,9.46647]
[1779621403841,31.72,77175.46,0.0,-0.90284,0.0001,9.47496]
[1779621403852,31.72,77175.46,0.0,-0.90284,0.0001,9.47496]
[1779621403974,31.72,77175.46,0.0,-0.90284,0.0001,9.47496]
[1779621404225,31.72,77175.29,0.0,-0.90286,0.0001,9.4737]
[1779621406240,31.72,77182.83,0.0,-0.90212,0.0001,9.5276]
[1779621407745,31.72,77182.9,0.0,-0.90211,0.0001,9.52806]
[1779621407794,31.72,77182.9,0.0,-0.90211,0.0001,9.52806]
[1779621407971,31.72,77182.9,0.0,-0.90211,0.0001,9.52806]
[1779621408254,31.72,77182.86,0.0,-0.90211,0.0001,9.52765]
[1779621414296,31.72,77182.87,0.0,-0.90213,0.0001,9.52684]
[1779621417351,31.72,77182.42,0.0,-0.90217,0.0001,9.5234]
[1779621417441,31.72,77182.42,0.0,-0.90217,0.0001,9.5234]
[1779621417471,31.72,77182.42,0.0,-0.90217,0.0001,9.5234]
[1779621417452,31.72,77177.5,0.0,-0.90266,0.0001,9.48806]
[1779621418324,31.72,77177.38,0.0,-0.90267,0.0001,9.48715]
[1779621423359,31.72,77175.89,0.0,-0.90282,0.0001,9.4763]
[1779621425988,31.72,77175.89,0.0,-0.90282,0.0001,9.4763]
[1779621426035,31.72,77175.89,0.0,-0.90282,0.0001,9.4763]
[1779621426221,31.72,77175.89,0.0,-0.90282,0.0001,9.4763]
[1779621426244,31.72,77175.89,0.0,-0.90282,0.0001,9.47626]
[1779621434438,31.72,77174.22,0.0,-0.90299,0.0001,9.46421]
[1779621434683,31.72,77174.22,0.0,-0.90299,0.0001,9.46421]
[1779621434720,31.72,77174.22,0.0,-0.90299,0.0001,9.46421]
[1779621435445,31.72,77174.21,0.0,-0.90299,0.0001,9.46412]
[1779621440479,31.72,77173.62,0.0,-0.90305,0.0001,9.45986]
[1779621441411,31.72,77173.62,0.0,-0.90305,0.0001,9.45986]
[1779621441473,31.72,77173.62,0.0,-0.90305,0.0001,9.45986]
[1779621441487,31.72,77173.52,0.0,-0.90306,0.0001,9.45913]
[1779621446522,31.72,77174.18,0.0,-0.90299,0.0001,9.46377]
[1779621447451,31.72,77174.18,0.0,-0.90299,0.0001,9.46377]
[1779621447472,31.72,77174.18,0.0,-0.90299,0.0001,9.46377]
[1779621447498,31.72,77174.18,0.0,-0.90299,0.0001,9.46377]
[1779621447529,31.72,77180.88,0.0,-0.90233,0.0001,9.5117]
[1779621447722,31.72,77180.88,0.0,-0.90233,0.0001,9.5117]
[1779621448538,31.72,77181.09,0.0,-0.90232,0.0001,9.5131]
[1779621453571,31.72,77181.13,0.0,-0.90236,0.0001,9.50812]
[1779621459219,31.72,77181.05,0.0,-0.90237,0.0001,9.5074]
[1779621459472,31.72,77181.05,0.0,-0.90237,0.0001,9.5074]
[1779621462437,31.72,77180.79,0.0,-0.9024,0.0001,9.50526]
[1779621462471,31.72,77180.79,0.0,-0.9024,0.0001,9.50526]
[1779621462480,31.72,77179.23,0.0,-0.90256,0.0001,9.49392]
[1779621468209,31.72,77178.11,0.0,-0.90267,0.0001,9.48578]
[1779621468222,31.72,77178.11,0.0,-0.90267,0.0001,9.48578]
[1779621472597,31.72,77178.46,0.0,-0.90264,0.0001,9.48815]
[1779621472720,31.72,77178.91,0.0,-0.90259,0.0001,9.49132]
[1779621472821,31.72,77179.56,0.0,-0.90253,0.0001,9.49593]
[1779621479753,31.72,77178.02,0.0,-0.90269,0.0001,9.48452]
[1779621481355,31.72,77178.02,0.0,-0.90269,0.0001,9.48452]
[1779621481471,31.72,77178.02,0.0,-0.90269,0.0001,9.48452]
[1779621486027,31.72,77178.64,0.0,-0.90263,0.0001,9.48862]
[1779621486223,31.72,77178.64,0.0,-0.90263,0.0001,9.48862]
[1779621486252,31.72,77178.56,0.0,-0.90264,0.0001,9.48796]
[1779621486738,31.72,77178.56,0.0,-0.90264,0.0001,9.48796]
[1779621486899,31.72,77178.56,0.0,-0.90264,0.0001,9.48796]
[1779621487808,31.72,77187.72,0.0,-0.90174,0.0001,9.55345]
[1779621491169,31.72,77187.35,0.0,-0.90178,0.0001,9.55045]
[1779621491221,31.72,77187.35,0.0,-0.90178,0.0001,9.55045]
[1779621491270,31.71,77187.35,0.0,-0.90178,0.0001,9.55029]
[1779621495552,31.71,77187.38,0.0,-0.90178,0.0001,9.55034]
[1779621495720,31.71,77187.38,0.0,-0.90179,0.0001,9.54969]
[1779621501907,31.71,77187.98,0.0,-0.90174,0.0001,9.55297]
[1779621503756,31.71,77188.58,0.0,-0.90169,0.0001,9.5571]
[1779621503971,31.71,77188.58,0.0,-0.90169,0.0001,9.5571]
[1779621507101,31.71,77188.64,0.0,-0.90168,0.0001,9.55734]
[1779621507227,31.71,77188.64,0.0,-0.90168,0.0001,9.55734]
[1779621507329,31.71,77188.64,0.0,-0.90169,0.0001,9.55677]
[1779621508955,31.71,77192.52,0.0,-0.90131,0.0001,9.58425]
[1779621515579,31.71,77193.25,0.0,-0.90129,0.0001,9.58376]
[1779621519221,31.7,77192.72,0.0,-0.90136,0.0001,9.57885]
[1779621526694,31.7,77194.4,0.0,-0.90121,0.0001,9.58961]
[1779621526720,31.7,77194.4,0.0,-0.90121,0.0001,9.58961]
[1779621527462,31.7,77194.4,0.0,-0.90121,0.0001,9.58961]
[1779621527471,31.7,77194.4,0.0,-0.90121,0.0001,9.58961]
[1779621527509,31.7,77191.67,0.0,-0.9015,0.0001,9.56909]
[1779621533127,31.7,77189.46,0.0,-0.90173,0.0001,9.55237]
[1779621535488,31.7,77189.38,0.0,-0.90174,0.0001,9.55166]
[1779621535589,31.7,77189.3,0.0,-0.90175,0.0001,9.55083]
[1779621535721,31.7,77189.3,0.0,-0.90175,0.0001,9.55083]
[1779621536175,31.7,77189.3,0.0,-0.90175,0.0001,9.55083]
[1779621536222,31.7,77189.3,0.0,-0.90175,0.0001,9.55083]
[1779621536223,31.7,77188.86,0.0,-0.90179,0.0001,9.54767]
[1779621541663,31.7,77188.08,0.0,-0.90188,0.0001,9.54161]
[1779621541183,31.7,77183.03,0.0,-0.90238,0.0001,9.50526]
[1779621541724,31.7,77183.03,0.0,-0.90238,0.0001,9.50526]
[1779621542190,31.7,77179.45,0.0,-0.90273,0.0001,9.47954]
[1779621548190,31.7,77179.38,0.0,-0.90274,0.0001,9.47895]
[1779621548223,31.7,77179.38,0.0,-0.90274,0.0001,9.47895]
[1779621551252,31.7,77183.53,0.0,-0.90234,0.0001,9.50842]
[1779621553224,31.7,77185.59,0.0,-0.90213,0.0001,9.52302]
[1779621553474,31.7,77185.59,0.0,-0.90213,0.0001,9.52302]
[1779621555221,31.7,77186.6,0.0,-0.90204,0.0001,9.53015]
[1779621555280,31.7,77186.74,0.0,-0.90202,0.0001,9.53105]
[1779621558611,31.69,77186.63,0.0,-0.90204,0.0001,9.53001]
[1779621558722,31.69,77186.67,0.0,-0.90204,0.0001,9.53004]
[1779621564589,31.69,77189.24,0.0,-0.90179,0.0001,9.5479]
[1779621564725,31.69,77189.25,0.0,-0.9018,0.0001,9.54765]
[1779621574594,31.69,77190.43,0.0,-0.90169,0.0001,9.55546]
[1779621574723,31.69,77190.43,0.0,-0.90174,0.0001,9.54959]
[1779621574869,31.69,77190.43,0.0,-0.90174,0.0001,9.54959]
[1779621574971,31.69,77190.43,0.0,-0.90174,0.0001,9.54959]
[1779621575424,31.69,77191.59,0.0,-0.90163,0.0001,9.55793]
[1779621581466,31.69,77191.99,0.0,-0.90161,0.0001,9.55953]
[1779621584634,31.69,77192.46,0.0,-0.90157,0.0001,9.56254]
[1779621584721,31.69,77192.46,0.0,-0.90157,0.0001,9.56254]
[1779621593550,31.68,77192.46,0.0,-0.90159,0.0001,9.56064]
[1779621594596,31.68,77192.46,0.0,-0.90159,0.0001,9.56064]
[1779621594722,31.68,77192.46,0.0,-0.90159,0.0001,9.56064]
[1779621595511,31.68,77192.54,0.0,-0.90159,0.0001,9.56102]
[1779621595721,31.68,77192.54,0.0,-0.90159,0.0001,9.56102]
[1779621595571,31.68,77192.54,0.0,-0.90159,0.0001,9.56084]
[1779621601609,31.68,77192.74,0.0,-0.90159,0.0001,9.56117]
[1779621604503,31.68,77192.74,0.0,-0.90159,0.0001,9.5608]
[1779621604722,31.68,77192.74,0.0,-0.90159,0.0001,9.5608]
[1779621604631,31.68,77199.2,0.0,-0.90095,0.0001,9.60711]
[1779621608415,31.68,77197.96,0.0,-0.90108,0.0001,9.59769]
[1779621608478,31.68,77197.96,0.0,-0.90108,0.0001,9.59769]
[1779621608658,31.68,77197.98,0.0,-0.90109,0.0001,9.59737]
[1779621611859,31.67,77199.44,0.0,-0.90095,0.0001,9.6072]
[1779621611972,31.67,77199.44,0.0,-0.90095,0.0001,9.6072]
[1779621618728,31.67,77200.63,0.0,-0.90085,0.0001,9.61411]
[1779621621750,31.67,77217.26,0.0,-0.89919,0.0001,9.73359]
[1779621622764,31.67,77220.1,0.0,-0.89891,0.0001,9.75378]
[1779621624159,31.67,77220.1,0.0,-0.89891,0.0001,9.75378]
[1779621624221,31.67,77220.1,0.0,-0.89891,0.0001,9.75378]
[1779621627577,31.67,77220.59,0.0,-0.89888,0.0001,9.75606]
[1779621627722,31.67,77220.59,0.0,-0.89888,0.0001,9.75606]
[1779621627638,31.67,77220.79,0.0,-0.89887,0.0001,9.75668]
[1779621629807,31.66,77228.65,0.0,-0.89808,0.0001,9.81291]
[1779621631118,31.66,77231.86,0.0,-0.89781,0.0001,9.83092]
[1779621631821,31.66,77236.25,0.0,-0.89736,0.0001,9.86239]
[1779621634850,31.66,77241.64,0.0,-0.89683,0.0001,9.90039]
[1779621636859,31.66,77237.85,0.0,-0.89723,0.0001,9.8719]
[1779621637781,31.66,77237.85,0.0,-0.89723,0.0001,9.8719]
[1779621637970,31.66,77237.85,0.0,-0.89723,0.0001,9.8719]
[1779621642717,31.65,77238.08,0.0,-0.89724,0.0001,9.87127]
[1779621642765,31.65,77237.9,0.0,-0.89728,0.0001,9.86882]
[1779621642970,31.65,77237.9,0.0,-0.89728,0.0001,9.86882]
[1779621648943,31.64,77239.42,0.0,-0.89717,0.0001,9.87644]
[1779621649798,31.64,77239.42,0.0,-0.89717,0.0001,9.87644]
[1779621649977,31.64,77239.42,0.0,-0.89717,0.0001,9.87644]
[1779621651964,31.64,77232.52,0.0,-0.8979,0.0001,9.82444]
[1779621653573,31.64,77232.52,0.0,-0.8979,0.0001,9.82444]
[1779621653721,31.64,77232.52,0.0,-0.8979,0.0001,9.82444]
[1779621653674,31.64,77229.16,0.0,-0.89826,0.0001,9.79903]
[1779621654168,31.64,77229.16,0.0,-0.89826,0.0001,9.79903]
[1779621654223,31.64,77229.16,0.0,-0.89826,0.0001,9.79903]
[1779621654270,31.64,77231.64,0.0,-0.898,0.0001,9.81707]
[1779621656958,31.64,77233.4,0.0,-0.89784,0.0001,9.82889]
[1779621656972,31.64,77233.4,0.0,-0.89784,0.0001,9.82889]
[1779621656999,31.64,77237.21,0.0,-0.89746,0.0001,9.85615]
[1779621660286,31.63,77239.68,0.0,-0.89722,0.0001,9.8731]
[1779621660470,31.63,77239.68,0.0,-0.89722,0.0001,9.8731]
[1779621661029,31.63,77249.38,0.0,-0.89624,0.0001,9.9428]
[1779621662037,31.63,77234.66,0.0,-0.89776,0.0001,9.83474]
[1779621663141,31.63,77234.66,0.0,-0.89776,0.0001,9.83474]
[1779621663220,31.63,77234.66,0.0,-0.89776,0.0001,9.83474]
[1779621663291,31.63,77229.42,0.0,-0.8983,0.0001,9.79611]
[1779621664447,31.63,77229.42,0.0,-0.8983,0.0001,9.79611]
[1779621664470,31.63,77229.42,0.0,-0.8983,0.0001,9.79611]
[1779621664549,31.63,77231.09,0.0,-0.89814,0.0001,9.80735]
[1779621665056,31.63,77236.34,0.0,-0.89761,0.0001,9.84557]
[1779621667071,31.63,77232.43,0.0,-0.89802,0.0001,9.81608]
[1779621672106,31.62,77231.82,0.0,-0.89812,0.0001,9.80925]
[1779621677141,31.62,77230.18,0.0,-0.89832,0.0001,9.79501]
[1779621682177,31.61,77229.94,0.0,-0.89837,0.0001,9.79096]
[1779621687225,31.61,77231.79,0.0,-0.89822,0.0001,9.80207]
[1779621692260,31.6,77230.6,0.0,-0.89842,0.0001,9.78615]
[1779621696288,31.6,77224.09,0.0,-0.89911,0.0001,9.73703]
[1779621701323,31.59,77224.26,0.0,-0.89912,0.0001,9.73623]
[1779621706358,31.59,77223.59,0.0,-0.89921,0.0001,9.72934]
[1779621708920,31.59,77223.26,0.0,-0.89926,0.0001,9.72613]
[1779621708972,31.59,77223.26,0.0,-0.89926,0.0001,9.72613]
[1779621709380,31.59,77217.86,0.0,-0.89981,0.0001,9.68655]
[1779621713118,31.59,77216.47,0.0,-0.89997,0.0001,9.67543]
[1779621713224,31.59,77216.47,0.0,-0.89997,0.0001,9.67543]
[1779621713408,31.59,77216.07,0.0,-0.90001,0.0001,9.67219]
[1779621715422,31.58,77208.9,0.0,-0.90074,0.0001,9.61965]
[1779621720457,31.58,77206.67,0.0,-0.90098,0.0001,9.60223]
[1779621721222,31.58,77206.67,0.0,-0.90098,0.0001,9.60223]
[1779621722471,31.58,77201.47,0.0,-0.90151,0.0001,9.5642]
[1779621725553,31.58,77198.1,0.0,-0.90185,0.0001,9.53946]
[1779621725720,31.58,77198.1,0.0,-0.90185,0.0001,9.53946]
[1779621725821,31.58,77198.56,0.0,-0.90181,0.0001,9.54247]
[1779621731533,31.58,77199.2,0.0,-0.90176,0.0001,9.5463]
[1779621736570,31.58,77198.26,0.0,-0.90186,0.0001,9.53876]
[1779621740622,31.58,77197.53,0.0,-0.90194,0.0001,9.53306]
[1779621740723,31.58,77197.53,0.0,-0.90194,0.0001,9.53306]
[1779621746641,31.57,77197.51,0.0,-0.90196,0.0001,9.53186]
[1779621751676,31.57,77197.51,0.0,-0.90201,0.0001,9.52642]
[1779621756710,31.57,77197.79,0.0,-0.90199,0.0001,9.52785]
[1779621759746,31.57,77197.86,0.0,-0.90198,0.0001,9.52812]
[1779621759970,31.57,77197.79,0.0,-0.90199,0.0001,9.5275]
[1779621760059,31.57,77197.79,0.0,-0.90199,0.0001,9.5275]
[1779621760222,31.57,77197.79,0.0,-0.90199,0.0001,9.5275]
[1779621760745,31.57,77197.86,0.0,-0.90199,0.0001,9.52789]
[1779621765780,31.57,77197.6,0.0,-0.90202,0.0001,9.52543]
[1779621772832,31.57,77196.77,0.0,-0.90212,0.0001,9.51867]
[1779621776155,31.57,77196.66,0.0,-0.90213,0.0001,9.51757]
[1779621776221,31.57,77196.66,0.0,-0.90213,0.0001,9.51757]
[1779621781895,31.57,77196.12,0.0,-0.90219,0.0001,9.51309]
[1779621783840,31.57,77196.12,0.0,-0.90219,0.0001,9.51309]
[1779621783908,31.57,77199.68,0.0,-0.90184,0.0001,9.53855]
[1779621783978,31.57,77199.68,0.0,-0.90184,0.0001,9.53855]
[1779621784916,31.57,77204.24,0.0,-0.90139,0.0001,9.57132]
[1779621784990,31.57,77204.24,0.0,-0.90139,0.0001,9.57132]
[1779621785226,31.57,77204.24,0.0,-0.90139,0.0001,9.57132]
[1779621785923,31.57,77205.18,0.0,-0.9013,0.0001,9.57792]
[1779621790851,31.56,77205.07,0.0,-0.90132,0.0001,9.57658]
[1779621790974,31.56,77205.37,0.0,-0.90129,0.0001,9.57857]
[1779621792972,31.56,77211.2,0.0,-0.90071,0.0001,9.62019]
[1779621794613,31.56,77211.2,0.0,-0.90071,0.0001,9.62019]
[1779621794722,31.56,77211.2,0.0,-0.90071,0.0001,9.62019]
[1779621794822,31.56,77212.98,0.0,-0.90054,0.0001,9.63259]
[1779621798406,31.56,77213.29,0.0,-0.90052,0.0001,9.63435]
[1779621798478,31.56,77213.29,0.0,-0.90052,0.0001,9.63435]
[1779621802313,31.56,77215.47,0.0,-0.90031,0.0001,9.64906]
[1779621802472,31.56,77215.47,0.0,-0.90031,0.0001,9.64906]
[1779621802517,31.56,77204.47,0.0,-0.90142,0.0001,9.56921]
[1779621803761,31.56,77204.47,0.0,-0.90142,0.0001,9.56921]
[1779621803863,31.56,77202.9,0.0,-0.90158,0.0001,9.55756]
[1779621803969,31.56,77202.9,0.0,-0.90158,0.0001,9.55756]
[1779621807607,31.56,77202.54,0.0,-0.90162,0.0001,9.55467]
[1779621807723,31.56,77202.54,0.0,-0.90162,0.0001,9.55467]
[1779621812836,31.56,77202.04,0.0,-0.90172,0.0001,9.54557]
[1779621812932,31.56,77201.75,0.0,-0.90175,0.0001,9.54323]
[1779621814225,31.56,77201.92,0.0,-0.90174,0.0001,9.54446]
[1779621814472,31.56,77201.92,0.0,-0.90174,0.0001,9.54446]
[1779621822175,31.55,77199.86,0.0,-0.90195,0.0001,9.52874]
[1779621824489,31.55,77200.02,0.0,-0.90194,0.0001,9.52982]
[1779621824727,31.55,77200.02,0.0,-0.90194,0.0001,9.52982]
[1779621825915,31.55,77199.66,0.0,-0.90198,0.0001,9.52708]
[1779621825971,31.55,77198.9,0.0,-0.90205,0.0001,9.5216]
[1779621826203,31.55,77198.35,0.0,-0.90211,0.0001,9.51758]
[1779621831238,31.55,77198.52,0.0,-0.90209,0.0001,9.5186]
[1779621836353,31.55,77198.27,0.0,-0.90212,0.0001,9.5167]
[1779621842316,31.55,77197.22,0.0,-0.90222,0.0001,9.50918]
[1779621845632,31.55,77197.3,0.0,-0.90222,0.0001,9.50978]
[1779621845721,31.55,77197.3,0.0,-0.90222,0.0001,9.50978]
[1779621847043,31.55,77200.41,0.0,-0.90191,0.0001,9.53226]
[1779621847221,31.55,77200.41,0.0,-0.90191,0.0001,9.53226]
[1779621847352,31.55,77200.95,0.0,-0.90185,0.0001,9.53616]
[1779621852386,31.55,77200.32,0.0,-0.90191,0.0001,9.53159]
[1779621853158,31.55,77200.32,0.0,-0.90191,0.0001,9.53159]
[1779621853221,31.55,77200.32,0.0,-0.90191,0.0001,9.53159]
[1779621856213,31.55,77201.09,0.0,-0.90184,0.0001,9.53715]
[1779621856219,31.55,77201.09,0.0,-0.90184,0.0001,9.53715]
[1779621856415,31.55,77204.82,0.0,-0.90147,0.0001,9.56407]
[1779621857105,31.55,77204.82,0.0,-0.90147,0.0001,9.56407]
[1779621857222,31.55,77204.82,0.0,-0.90147,0.0001,9.56407]
[1779621862220,31.55,77206.77,0.0,-0.90128,0.0001,9.57788]
[1779621862457,31.55,77214.92,0.0,-0.90046,0.0001,9.63678]
[1779621864005,31.55,77214.92,0.0,-0.90046,0.0001,9.63678]
[1779621863464,31.55,77215.55,0.0,-0.9004,0.0001,9.64119]
[1779621864221,31.55,77215.55,0.0,-0.9004,0.0001,9.64119]
[1779621864471,31.55,77216.3,0.0,-0.90032,0.0001,9.64647]
[1779621867467,31.55,77216.6,0.0,-0.9003,0.0001,9.6483]
[1779621867722,31.55,77216.6,0.0,-0.9003,0.0001,9.6483]
[1779621873534,31.55,77216.89,0.0,-0.90033,0.0001,9.64418]
[1779621878571,31.55,77216.89,0.0,-0.90035,0.0001,9.64308]
[1779621882774,31.54,77219.79,0.0,-0.90006,0.0001,9.6634]
[1779621882974,31.54,77219.79,0.0,-0.90006,0.0001,9.6634]
[1779621882995,31.54,77219.56,0.0,-0.9001,0.0001,9.66123]
[1779621883224,31.54,77219.56,0.0,-0.9001,0.0001,9.66123]
[1779621888645,31.54,77215.6,0.0,-0.90051,0.0001,9.63132]
[1779621889497,31.54,77215.6,0.0,-0.90051,0.0001,9.63132]
[1779621889724,31.54,77215.6,0.0,-0.90051,0.0001,9.63132]
[1779621889772,31.54,77207.6,0.0,-0.90132,0.0001,9.57301]
[1779621890163,31.54,77207.6,0.0,-0.90132,0.0001,9.57301]
[1779621890223,31.54,77207.6,0.0,-0.90132,0.0001,9.57301]
[1779621890659,31.54,77208.6,0.0,-0.90122,0.0001,9.58024]
[1779621895694,31.54,77208.41,0.0,-0.90125,0.0001,9.57831]
[1779621897142,31.54,77208.41,0.0,-0.90125,0.0001,9.57831]
[1779621897223,31.54,77208.41,0.0,-0.90125,0.0001,9.57831]
[1779621902742,31.54,77210.15,0.0,-0.90108,0.0001,9.59006]
[1779621903330,31.54,77210.15,0.0,-0.90108,0.0001,9.59006]
[1779621903471,31.54,77210.15,0.0,-0.90108,0.0001,9.59006]
[1779621903544,31.54,77210.15,0.0,-0.90109,0.0001,9.58993]
[1779621906511,31.54,77210.19,0.0,-0.90109,0.0001,9.58995]
[1779621906723,31.54,77210.19,0.0,-0.90109,0.0001,9.58995]
[1779621909924,31.54,77213.71,0.0,-0.90074,0.0001,9.61487]
[1779621916210,31.53,77213.52,0.0,-0.90078,0.0001,9.61239]
[1779621916224,31.53,77213.52,0.0,-0.90078,0.0001,9.61239]
[1779621916841,31.53,77214.61,0.0,-0.90067,0.0001,9.62013]
[1779621917489,31.53,77214.61,0.0,-0.90067,0.0001,9.62013]
[1779621917723,31.53,77214.61,0.0,-0.90067,0.0001,9.62013]
[1779621922883,31.53,77212.86,0.0,-0.90086,0.0001,9.60651]
[1779621923639,31.53,77212.86,0.0,-0.90086,0.0001,9.60651]
[1779621923721,31.53,77212.86,0.0,-0.90086,0.0001,9.60651]
[1779621923890,31.53,77224.78,0.0,-0.89966,0.0001,9.69281]
[1779621924713,31.53,77224.78,0.0,-0.89966,0.0001,9.69281]
[1779621924722,31.53,77224.78,0.0,-0.89966,0.0001,9.69281]
[1779621924897,31.53,77225.31,0.0,-0.89961,0.0001,9.69638]
[1779621929932,31.53,77225.44,0.0,-0.89961,0.0001,9.69595]
[1779621933803,31.53,77227.02,0.0,-0.89951,0.0001,9.70182]
[1779621933974,31.53,77227.02,0.0,-0.89951,0.0001,9.70182]
[1779621940011,31.52,77226.8,0.0,-0.89955,0.0001,9.69844]
[1779621945037,31.52,77230.09,0.0,-0.89924,0.0001,9.72112]
[1779621945361,31.52,77230.09,0.0,-0.89924,0.0001,9.72112]
[1779621945471,31.52,77230.09,0.0,-0.89924,0.0001,9.72112]
[1779621946118,31.52,77229.74,0.0,-0.89928,0.0001,9.71831]
[1779621946220,31.52,77229.74,0.0,-0.89928,0.0001,9.71831]
[1779621947052,31.52,77229.77,0.0,-0.89928,0.0001,9.71827]
[1779621952086,31.52,77229.52,0.0,-0.89932,0.0001,9.71521]
[1779621957122,31.51,77229.9,0.0,-0.8993,0.0001,9.7168]
[1779621960377,31.51,77229.35,0.0,-0.89936,0.0001,9.71234]
[1779621960471,31.51,77229.35,0.0,-0.89936,0.0001,9.71234]
[1779621964268,31.51,77240.25,0.0,-0.89827,0.0001,9.79058]
[1779621965836,31.51,77240.25,0.0,-0.89827,0.0001,9.79058]
[1779621965970,31.51,77240.25,0.0,-0.89827,0.0001,9.79058]
[1779621966052,31.51,77253.02,0.0,-0.89694,0.0001,9.88476]
[1779621967557,31.51,77253.05,0.0,-0.89694,0.0001,9.88498]
[1779621967723,31.51,77253.05,0.0,-0.89694,0.0001,9.88498]
[1779621967813,31.51,77253.68,0.0,-0.89687,0.0001,9.88992]
[1779621969934,31.51,77252.07,0.0,-0.89703,0.0001,9.87844]
[1779621969970,31.51,77252.07,0.0,-0.89703,0.0001,9.87844]
[1779621970035,31.51,77243.08,0.0,-0.89796,0.0001,9.81259]
[1779621971223,31.51,77251.8,0.0,-0.89706,0.0001,9.87679]
[1779621972230,31.52,77252.32,0.0,-0.897,0.0001,9.88092]
[1779621973298,31.52,77252.32,0.0,-0.897,0.0001,9.88092]
[1779621973475,31.52,77252.32,0.0,-0.897,0.0001,9.88092]
[1779621974480,31.52,77252.86,0.0,-0.89694,0.0001,9.88519]
[1779621974726,31.52,77252.86,0.0,-0.89694,0.0001,9.88519]
[1779621974745,31.52,77248.13,0.0,-0.89742,0.0001,9.85087]
[1779621979438,31.52,77246.84,0.0,-0.89754,0.0001,9.842]
[1779621979473,31.52,77246.84,0.0,-0.89754,0.0001,9.842]
[1779621985179,31.52,77246.18,0.0,-0.89763,0.0001,9.83606]
[1779621985221,31.52,77246.18,0.0,-0.89763,0.0001,9.83606]
[1779621985323,31.51,77245.93,0.0,-0.89766,0.0001,9.8338]
[1779621987537,31.51,77246.05,0.0,-0.89765,0.0001,9.83424]
[1779621987720,31.51,77246.05,0.0,-0.89765,0.0001,9.83424]
[1779621993661,31.51,77244.12,0.0,-0.89788,0.0001,9.81844]
[1779621993721,31.51,77244.12,0.0,-0.89788,0.0001,9.81844]
[1779621993762,31.51,77244.12,0.0,-0.89794,0.0001,9.81236]
[1779621995942,31.51,77244.19,0.0,-0.89794,0.0001,9.81246]
[1779621995972,31.51,77244.19,0.0,-0.89794,0.0001,9.81246]
[1779622001433,31.5,77244.07,0.0,-0.89799,0.0001,9.80872]
[1779622004881,31.5,77243.64,0.0,-0.89804,0.0001,9.80517]
[1779622004975,31.5,77243.64,0.0,-0.89804,0.0001,9.80517]
[1779622005050,31.5,77243.64,0.0,-0.89806,0.0001,9.80397]
[1779622013517,31.49,77242.8,0.0,-0.89819,0.0001,9.79465]
[1779622016540,31.49,77238.74,0.0,-0.89862,0.0001,9.76387]
[1779622021574,31.49,77237.64,0.0,-0.89876,0.0001,9.75414]
[1779622027616,31.48,77237.35,0.0,-0.89881,0.0001,9.75003]
[1779622032650,31.48,77236.97,0.0,-0.89888,0.0001,9.74559]
[1779622034665,31.48,77232.89,0.0,-0.8993,0.0001,9.71538]
[1779622039700,31.48,77232.88,0.0,-0.89931,0.0001,9.71468]
[1779622044735,31.48,77235.04,0.0,-0.8991,0.0001,9.72974]
[1779622049769,31.47,77234.98,0.0,-0.89912,0.0001,9.72854]
[1779622050776,31.47,77218.63,0.0,-0.90078,0.0001,9.60932]
[1779622051988,31.47,77218.63,0.0,-0.90078,0.0001,9.60932]
[1779622052089,31.47,77209.6,0.0,-0.90173,0.0001,9.5386]
[1779622053798,31.47,77207.55,0.0,-0.90194,0.0001,9.52372]
[1779622054616,31.47,77207.55,0.0,-0.90194,0.0001,9.52372]
[1779622059841,31.47,77207.75,0.0,-0.90192,0.0001,9.52484]
[1779622066891,31.47,77207.73,0.0,-0.90193,0.0001,9.52412]
[1779622071926,31.47,77207.44,0.0,-0.90197,0.0001,9.52148]
[1779622076723,31.47,77209.77,0.0,-0.90174,0.0001,9.53777]
[1779622078304,31.47,77209.76,0.0,-0.90175,0.0001,9.53746]
[1779622078474,31.47,77209.76,0.0,-0.90175,0.0001,9.53746]
[1779622079984,31.47,77209.78,0.0,-0.90175,0.0001,9.53737]
[1779622085020,31.47,77208.81,0.0,-0.90185,0.0001,9.52988]
[1779622090055,31.47,77210.8,0.0,-0.90166,0.0001,9.54375]
[1779622091079,31.47,77210.8,0.0,-0.90166,0.0001,9.54375]
[1779622091224,31.47,77210.8,0.0,-0.90166,0.0001,9.54375]
[1779622096960,31.46,77209.65,0.0,-0.90179,0.0001,9.53456]
[1779622096976,31.46,77209.65,0.0,-0.90179,0.0001,9.53456]
[1779622097105,31.46,77209.45,0.0,-0.90181,0.0001,9.53297]
[1779622097599,31.46,77209.45,0.0,-0.90181,0.0001,9.53297]
[1779622097721,31.46,77209.45,0.0,-0.90181,0.0001,9.53297]
[1779622102141,31.46,77204.35,0.0,-0.90233,0.0001,9.49538]
[1779622103614,31.46,77201.79,0.0,-0.90259,0.0001,9.47681]
[1779622103722,31.46,77201.79,0.0,-0.90259,0.0001,9.47681]
[1779622104022,31.46,77201.79,0.0,-0.90259,0.0001,9.47681]
[1779622104224,31.46,77201.79,0.0,-0.90259,0.0001,9.47681]
[1779622104155,31.46,77201.46,0.0,-0.90262,0.0001,9.47437]
[1779622109190,31.46,77201.48,0.0,-0.90262,0.0001,9.47427]
[1779622110575,31.46,77200.68,0.0,-0.9027,0.0001,9.46846]
[1779622110723,31.46,77200.68,0.0,-0.9027,0.0001,9.46846]
[1779622116239,31.46,77200.5,0.0,-0.90276,0.0001,9.46225]
[1779622117015,31.46,77200.5,0.0,-0.90276,0.0001,9.46225]
[1779622117221,31.46,77200.5,0.0,-0.90276,0.0001,9.46225]
[1779622117517,31.46,77202.93,0.0,-0.90252,0.0001,9.47977]
[1779622117726,31.46,77202.93,0.0,-0.90252,0.0001,9.47977]
[1779622118253,31.46,77202.84,0.0,-0.90253,0.0001,9.47908]
[1779622122899,31.46,77202.59,0.0,-0.90256,0.0001,9.47716]
[1779622122971,31.46,77202.59,0.0,-0.90256,0.0001,9.47716]
[1779622126309,31.46,77180.67,0.0,-0.90472,0.0001,9.31942]
[1779622127944,31.46,77180.67,0.0,-0.90472,0.0001,9.31942]
[1779622128098,31.46,77179.2,0.0,-0.90486,0.0001,9.3093]
[1779622128531,31.46,77179.2,0.0,-0.90486,0.0001,9.3093]
[1779622128617,31.46,77178.53,0.0,-0.90492,0.0001,9.3045]
[1779622129693,31.46,77178.53,0.0,-0.90492,0.0001,9.3045]
[1779622131344,31.46,77174.11,0.0,-0.90535,0.0001,9.27354]
[1779622132986,31.46,77174.11,0.0,-0.90535,0.0001,9.27354]
[1779622133228,31.46,77174.11,0.0,-0.90535,0.0001,9.27354]
[1779622133072,31.46,77174.22,0.0,-0.90533,0.0001,9.27482]
[1779622135103,31.46,77173.92,0.0,-0.90536,0.0001,9.27268]
[1779622135226,31.46,77173.92,0.0,-0.90536,0.0001,9.27268]
[1779622140406,31.47,77174.72,0.0,-0.90526,0.0001,9.28005]
[1779622141782,31.47,77174.72,0.0,-0.90526,0.0001,9.28005]
[1779622141970,31.47,77174.72,0.0,-0.90526,0.0001,9.28005]
[1779622141981,31.47,77174.68,0.0,-0.90526,0.0001,9.27999]
[1779622143166,31.47,77174.68,0.0,-0.90526,0.0001,9.27999]
[1779622143221,31.47,77174.68,0.0,-0.90526,0.0001,9.27999]
[1779622148489,31.47,77174.68,0.0,-0.90524,0.0001,9.28125]
[1779622148722,31.47,77174.68,0.0,-0.90524,0.0001,9.28125]
[1779622148935,31.47,77174.68,0.0,-0.90524,0.0001,9.28125]
[1779622148972,31.47,77174.68,0.0,-0.90524,0.0001,9.28125]
[1779622148978,31.47,77175.14,0.0,-0.90519,0.0001,9.28475]
[1779622150478,31.47,77178.21,0.0,-0.90489,0.0001,9.30712]
[1779622153639,31.47,77178.55,0.0,-0.90485,0.0001,9.31005]
[1779622153721,31.47,77178.55,0.0,-0.90485,0.0001,9.31005]
[1779622153735,31.47,77182.13,0.0,-0.9045,0.0001,9.33571]
[1779622154792,31.47,77182.13,0.0,-0.9045,0.0001,9.33571]
[1779622154821,31.47,77182.13,0.0,-0.9045,0.0001,9.33571]
[1779622154921,31.47,77187.93,0.0,-0.90393,0.0001,9.37746]
[1779622156291,31.47,77187.93,0.0,-0.90393,0.0001,9.37746]
[1779622155512,31.47,77196.75,0.0,-0.90305,0.0001,9.44097]
[1779622156472,31.47,77196.75,0.0,-0.90305,0.0001,9.44097]
[1779622156520,31.47,77192.57,0.0,-0.90347,0.0001,9.41085]
[1779622159598,31.47,77191.25,0.0,-0.9036,0.0001,9.40139]
[1779622159723,31.47,77191.25,0.0,-0.9036,0.0001,9.40139]
[1779622159803,31.47,77189.75,0.0,-0.90375,0.0001,9.39063]
[1779622164397,31.47,77189.83,0.0,-0.90374,0.0001,9.39135]
[1779622164471,31.47,77189.83,0.0,-0.90374,0.0001,9.39135]
[1779622168050,31.47,77191.88,0.0,-0.90353,0.0001,9.40619]
[1779622168220,31.47,77191.88,0.0,-0.90353,0.0001,9.40619]
[1779622168151,31.47,77192.72,0.0,-0.90345,0.0001,9.41224]
[1779622170085,31.47,77193.29,0.0,-0.90339,0.0001,9.41634]
[1779622170221,31.47,77193.29,0.0,-0.90339,0.0001,9.41634]
[1779622175653,31.47,77193.91,0.0,-0.90337,0.0001,9.41601]
[1779622183661,31.47,77193.88,0.0,-0.90338,0.0001,9.41581]
[1779622183720,31.47,77193.88,0.0,-0.90338,0.0001,9.41581]
[1779622184200,31.47,77193.88,0.0,-0.90338,0.0001,9.41581]
[1779622184221,31.47,77193.88,0.0,-0.90338,0.0001,9.41581]
[1779622184245,31.47,77193.88,0.0,-0.90337,0.0001,9.41594]
[1779622189752,31.47,77198.19,0.0,-0.90294,0.0001,9.44734]
[1779622194786,31.47,77198.43,0.0,-0.90292,0.0001,9.44926]
[1779622195723,31.47,77198.43,0.0,-0.90292,0.0001,9.44926]
[1779622201838,31.48,77198.06,0.0,-0.90295,0.0001,9.44707]
[1779622202886,31.48,77198.06,0.0,-0.90295,0.0001,9.44707]
[1779622202974,31.48,77198.06,0.0,-0.90295,0.0001,9.44707]
[1779622202980,31.48,77198.06,0.0,-0.90295,0.0001,9.44707]
[1779622203221,31.48,77198.06,0.0,-0.90295,0.0001,9.44707]
[1779622203322,31.48,77197.95,0.0,-0.90295,0.0001,9.44647]
[1779622207879,31.48,77194.72,0.0,-0.90327,0.0001,9.42359]
[1779622211808,31.48,77194.59,0.0,-0.90328,0.0001,9.4231]
[1779622211865,31.48,77194.59,0.0,-0.90328,0.0001,9.4231]
[1779622211973,31.48,77194.59,0.0,-0.90328,0.0001,9.4231]
[1779622212020,31.48,77194.59,0.0,-0.90327,0.0001,9.42325]
[1779622217949,31.48,77194.85,0.0,-0.90324,0.0001,9.42601]
[1779622220873,31.48,77196.78,0.0,-0.90304,0.0001,9.44022]
[1779622220974,31.48,77196.78,0.0,-0.90304,0.0001,9.44022]
[1779622220977,31.48,77196.78,0.0,-0.90304,0.0001,9.44022]
[1779622221223,31.48,77196.78,0.0,-0.90304,0.0001,9.44022]
[1779622221299,31.48,77198.86,0.0,-0.90283,0.0001,9.45551]
[1779622227012,31.48,77200.41,0.0,-0.90267,0.0001,9.46734]
[1779622229068,31.48,77200.39,0.0,-0.90267,0.0001,9.46732]
[1779622229166,31.48,77200.39,0.0,-0.90267,0.0001,9.46732]
[1779622229224,31.48,77200.39,0.0,-0.90267,0.0001,9.46732]
[1779622229267,31.48,77200.4,0.0,-0.90266,0.0001,9.46764]
[1779622234431,31.48,77199.98,0.0,-0.90274,0.0001,9.46034]
[1779622234472,31.48,77199.98,0.0,-0.90274,0.0001,9.46034]
[1779622234530,31.48,77199.98,0.0,-0.90274,0.0001,9.46034]
[1779622234721,31.48,77199.98,0.0,-0.90274,0.0001,9.46034]
[1779622235073,31.48,77199.81,0.0,-0.90275,0.0001,9.45926]
[1779622241115,31.49,77200.13,0.0,-0.90271,0.0001,9.46248]
[1779622243552,31.49,77200.13,0.0,-0.9027,0.0001,9.46281]
[1779622243605,31.49,77200.13,0.0,-0.9027,0.0001,9.46281]
[1779622243723,31.49,77200.13,0.0,-0.9027,0.0001,9.46281]
[1779622244136,31.49,77200.04,0.0,-0.90271,0.0001,9.46233]
[1779622249170,31.49,77200.03,0.0,-0.9027,0.0001,9.46314]
[1779622254207,31.49,77200.09,0.0,-0.90268,0.0001,9.46468]
[1779622257371,31.49,77199.87,0.0,-0.9027,0.0001,9.46345]
[1779622257379,31.49,77199.87,0.0,-0.90269,0.0001,9.46363]
[1779622257432,31.49,77199.87,0.0,-0.90269,0.0001,9.46363]
[1779622257478,31.49,77199.87,0.0,-0.90269,0.0001,9.46363]
[1779622258235,31.49,77199.91,0.0,-0.90269,0.0001,9.4641]
[1779622263271,31.49,77200.64,0.0,-0.9026,0.0001,9.47022]
[1779622266193,31.49,77199.83,0.0,-0.90268,0.0001,9.46472]
[1779622266224,31.49,77199.83,0.0,-0.90268,0.0001,9.46472]
[1779622266320,31.49,77199.83,0.0,-0.90268,0.0001,9.46472]
[1779622266363,31.5,77200.29,0.0,-0.90263,0.0001,9.46821]
[1779622266471,31.5,77200.29,0.0,-0.90263,0.0001,9.46821]
[1779622272161,31.5,77199.89,0.0,-0.90266,0.0001,9.4661]
[1779622272220,31.5,77199.89,0.0,-0.90266,0.0001,9.4661]
[1779622272334,31.5,77199.78,0.0,-0.90267,0.0001,9.46544]
[1779622274481,31.5,77200.43,0.0,-0.9026,0.0001,9.47026]
[1779622274721,31.5,77200.43,0.0,-0.9026,0.0001,9.47026]
[1779622280390,31.5,77199.65,0.0,-0.90267,0.0001,9.46541]
[1779622285425,31.5,77199.3,0.0,-0.9027,0.0001,9.46334]
[1779622285570,31.5,77199.3,0.0,-0.9027,0.0001,9.46334]
[1779622285722,31.5,77199.3,0.0,-0.9027,0.0001,9.46334]
[1779622285733,31.5,77199.3,0.0,-0.9027,0.0001,9.46334]
[1779622285972,31.5,77199.3,0.0,-0.9027,0.0001,9.46334]
[1779622286432,31.5,77199.21,0.0,-0.9027,0.0001,9.46277]
[1779622291773,31.5,77199.2,0.0,-0.90271,0.0001,9.4621]
[1779622292270,31.5,77199.2,0.0,-0.90271,0.0001,9.4621]
[1779622292366,31.5,77196.66,0.0,-0.90301,0.0001,9.43872]
[1779622292471,31.5,77196.66,0.0,-0.90301,0.0001,9.43872]
[1779622292488,31.5,77196.66,0.0,-0.90301,0.0001,9.43872]
[1779622292720,31.5,77196.66,0.0,-0.90301,0.0001,9.43872]
[1779622292756,31.5,77196.37,0.0,-0.90304,0.0001,9.43663]
[1779622294488,31.5,77205.26,0.0,-0.90216,0.0001,9.50044]
[1779622295997,31.5,77205.26,0.0,-0.90216,0.0001,9.50044]
[1779622296222,31.5,77205.26,0.0,-0.90216,0.0001,9.50044]
[1779622296322,31.5,77205.11,0.0,-0.90218,0.0001,9.49891]
[1779622300530,31.49,77201.37,0.0,-0.90257,0.0001,9.47104]
[1779622301559,31.49,77201.37,0.0,-0.90257,0.0001,9.47104]
[1779622301721,31.49,77201.37,0.0,-0.90257,0.0001,9.47104]
[1779622307580,31.49,77201.16,0.0,-0.90261,0.0001,9.46824]
[1779622312474,31.49,77200.29,0.0,-0.9027,0.0001,9.46125]
[1779622312721,31.49,77200.29,0.0,-0.9027,0.0001,9.46125]
[1779622312883,31.49,77200.29,0.0,-0.9027,0.0001,9.46125]
[1779622312978,31.49,77200.29,0.0,-0.9027,0.0001,9.46125]
[1779622312984,31.49,77211.55,0.0,-0.90158,0.0001,9.5426]
[1779622313622,31.49,77212.16,0.0,-0.90152,0.0001,9.54695]
[1779622317650,31.49,77215.79,0.0,-0.90116,0.0001,9.57295]
[1779622318471,31.49,77215.79,0.0,-0.90116,0.0001,9.57295]
[1779622318723,31.49,77215.79,0.0,-0.90116,0.0001,9.57295]
[1779622323721,31.49,77217.7,0.0,-0.90097,0.0001,9.58626]
[1779622323823,31.49,77217.82,0.0,-0.90096,0.0001,9.58702]
[1779622327721,31.49,77218.03,0.0,-0.90095,0.0001,9.58831]
[1779622327822,31.49,77218.03,0.0,-0.90095,0.0001,9.58807]
[1779622332135,31.49,77218.13,0.0,-0.90094,0.0001,9.58844]
[1779622332220,31.49,77218.13,0.0,-0.90094,0.0001,9.58844]
[1779622337790,31.49,77218.87,0.0,-0.90088,0.0001,9.59292]
[1779622341721,31.48,77222.11,0.0,-0.90056,0.0001,9.61598]
[1779622343218,31.48,77222.33,0.0,-0.90054,0.0001,9.61741]
[1779622343420,31.48,77222.33,0.0,-0.90054,0.0001,9.61741]
[1779622343296,31.48,77222.08,0.0,-0.90057,0.0001,9.61527]
[1779622348868,31.48,77224.37,0.0,-0.90035,0.0001,9.63112]
[1779622349876,31.48,77230.11,0.0,-0.89977,0.0001,9.67268]
[1779622351492,31.48,77230.11,0.0,-0.89977,0.0001,9.67268]
[1779622351728,31.48,77232.14,0.0,-0.89957,0.0001,9.68723]
[1779622356924,31.48,77233.3,0.0,-0.89951,0.0001,9.68947]
[1779622359945,31.48,77224.66,0.0,-0.9004,0.0001,9.62598]
[1779622360944,31.48,77224.66,0.0,-0.9004,0.0001,9.62598]
[1779622360972,31.48,77224.66,0.0,-0.9004,0.0001,9.62598]
[1779622361092,31.48,77225.48,0.0,-0.90032,0.0001,9.6318]
[1779622362928,31.48,77225.25,0.0,-0.90034,0.0001,9.62998]
[1779622362973,31.48,77225.25,0.0,-0.90034,0.0001,9.62998]
[1779622363006,31.48,77223.52,0.0,-0.90052,0.0001,9.61728]
[1779622369009,31.48,77222.04,0.0,-0.90068,0.0001,9.60586]
[1779622370285,31.48,77222.04,0.0,-0.90068,0.0001,9.60586]
[1779622370471,31.48,77222.04,0.0,-0.90068,0.0001,9.60586]
[1779622374044,31.47,77225.59,0.0,-0.90033,0.0001,9.63106]
[1779622375022,31.47,77225.59,0.0,-0.90033,0.0001,9.63106]
[1779622375221,31.47,77225.59,0.0,-0.90033,0.0001,9.63106]
[1779622375322,31.47,77225.37,0.0,-0.90036,0.0001,9.62915]
[1779622378513,31.47,77224.67,0.0,-0.90043,0.0001,9.62392]
[1779622378722,31.47,77225.35,0.0,-0.90036,0.0001,9.62872]
[1779622382299,31.47,77224.04,0.0,-0.9005,0.0001,9.61881]
[1779622382472,31.47,77224.04,0.0,-0.9005,0.0001,9.61881]
[1779622382380,31.47,77223.93,0.0,-0.90051,0.0001,9.61778]
[1779622385800,31.47,77223.45,0.0,-0.90057,0.0001,9.61406]
[1779622385971,31.47,77223.45,0.0,-0.90057,0.0001,9.61406]
[1779622387135,31.47,77217.6,0.0,-0.90116,0.0001,9.5714]
[1779622389495,31.47,77216.71,0.0,-0.90125,0.0001,9.56486]
[1779622389720,31.47,77219.43,0.0,-0.90098,0.0001,9.58452]
[1779622390508,31.47,77219.43,0.0,-0.90098,0.0001,9.58452]
[1779622390156,31.47,77219.86,0.0,-0.90093,0.0001,9.58759]
[1779622390720,31.47,77219.86,0.0,-0.90093,0.0001,9.58759]
[1779622396198,31.47,77216.29,0.0,-0.9013,0.0001,9.56138]
[1779622396859,31.47,77216.29,0.0,-0.9013,0.0001,9.56138]
[1779622396972,31.47,77216.29,0.0,-0.9013,0.0001,9.56138]
[1779622398155,31.47,77216.14,0.0,-0.90131,0.0001,9.56026]
[1779622398220,31.47,77216.14,0.0,-0.90131,0.0001,9.56026]
[1779622398251,31.47,77216.16,0.0,-0.90131,0.0001,9.56037]
[1779622403247,31.47,77212.04,0.0,-0.90172,0.0001,9.53058]
[1779622405490,31.47,77210.68,0.0,-0.90186,0.0001,9.52072]
[1779622405261,31.47,77207.06,0.0,-0.90222,0.0001,9.49456]
[1779622405723,31.47,77207.06,0.0,-0.90222,0.0001,9.49456]
[1779622409550,31.47,77204.96,0.0,-0.90243,0.0001,9.47957]
[1779622409721,31.47,77203.91,0.0,-0.90253,0.0001,9.47208]
[1779622410296,31.47,77203.7,0.0,-0.90255,0.0001,9.47064]
[1779622415331,31.47,77203.45,0.0,-0.90261,0.0001,9.46464]
[1779622420366,31.47,77201.95,0.0,-0.90275,0.0001,9.45447]
[1779622420864,31.47,77201.95,0.0,-0.90275,0.0001,9.45447]
[1779622420970,31.47,77201.95,0.0,-0.90275,0.0001,9.45447]
[1779622421882,31.47,77201.87,0.0,-0.90276,0.0001,9.45405]
[1779622421971,31.47,77201.87,0.0,-0.90276,0.0001,9.45405]
[1779622422381,31.47,77201.88,0.0,-0.90275,0.0001,9.45427]
[1779622426407,31.47,77201.85,0.0,-0.90275,0.0001,9.45436]
[1779622426471,31.47,77201.85,0.0,-0.90275,0.0001,9.45436]
[1779622426500,31.48,77211.4,0.0,-0.90179,0.0001,9.52373]
[1779622427425,31.48,77211.67,0.0,-0.90176,0.0001,9.52583]
[1779622432464,31.48,77213.07,0.0,-0.90161,0.0001,9.53666]
[1779622433571,31.48,77213.07,0.0,-0.90161,0.0001,9.53666]
[1779622433578,31.48,77213.29,0.0,-0.90159,0.0001,9.5386]
[1779622433720,31.48,77213.29,0.0,-0.90159,0.0001,9.5386]
[1779622439514,31.48,77213.8,0.0,-0.90151,0.0001,9.54388]
[1779622439787,31.48,77213.8,0.0,-0.90151,0.0001,9.54388]
[1779622439971,31.48,77213.8,0.0,-0.90151,0.0001,9.54388]
[1779622445914,31.48,77218.35,0.0,-0.90104,0.0001,9.57837]
[1779622445971,31.48,77218.35,0.0,-0.90104,0.0001,9.57837]
[1779622446563,31.48,77223.63,0.0,-0.9005,0.0001,9.61703]
[1779622447664,31.48,77223.65,0.0,-0.90049,0.0001,9.61749]
[1779622447722,31.48,77223.65,0.0,-0.90049,0.0001,9.61749]
[1779622448576,31.49,77223.66,0.0,-0.90049,0.0001,9.61788]
[1779622455627,31.49,77224.63,0.0,-0.90037,0.0001,9.62644]
[1779622460301,31.49,77224.07,0.0,-0.90042,0.0001,9.62235]
[1779622460469,31.49,77224.07,0.0,-0.90042,0.0001,9.62235]
[1779622465697,31.49,77224.04,0.0,-0.90043,0.0001,9.62208]
[1779622471738,31.49,77223.73,0.0,-0.9005,0.0001,9.61492]
[1779622473489,31.49,77223.73,0.0,-0.9005,0.0001,9.61492]
[1779622473590,31.49,77223.77,0.0,-0.9005,0.0001,9.61518]
[1779622473721,31.49,77223.77,0.0,-0.9005,0.0001,9.61518]
[1779622475528,31.49,77223.84,0.0,-0.90049,0.0001,9.61569]
[1779622475720,31.49,77224.43,0.0,-0.90043,0.0001,9.61996]
[1779622480802,31.49,77224.98,0.0,-0.90038,0.0001,9.62383]
[1779622483040,31.49,77224.98,0.0,-0.90038,0.0001,9.62383]
[1779622483221,31.49,77224.98,0.0,-0.90038,0.0001,9.62383]
[1779622485055,31.49,77225.05,0.0,-0.90037,0.0001,9.62426]
[1779622485222,31.49,77225.05,0.0,-0.90037,0.0001,9.62426]
[1779622485287,31.49,77225.05,0.0,-0.90037,0.0001,9.62423]
[1779622490872,31.49,77224.51,0.0,-0.90043,0.0001,9.62021]
[1779622495906,31.49,77224.66,0.0,-0.90041,0.0001,9.62123]
[1779622500942,31.49,77228.73,0.0,-0.9,0.0001,9.65073]
[1779622501726,31.49,77228.73,0.0,-0.9,0.0001,9.65073]
[1779622505464,31.49,77229.9,0.0,-0.89989,0.0001,9.65905]
[1779622505472,31.49,77229.9,0.0,-0.89989,0.0001,9.65905]
[1779622505565,31.49,77229.53,0.0,-0.89993,0.0001,9.65625]
[1779622508805,31.49,77229.48,0.0,-0.89993,0.0001,9.65584]
[1779622508974,31.49,77229.48,0.0,-0.89993,0.0001,9.65584]
[1779622514033,31.49,77228.26,0.0,-0.90005,0.0001,9.64717]
[1779622519679,31.49,77228.17,0.0,-0.90006,0.0001,9.64668]
[1779622519723,31.49,77228.17,0.0,-0.90006,0.0001,9.64668]
[1779622520721,31.49,77227.6,0.0,-0.90011,0.0001,9.6429]
[1779622520972,31.49,77227.6,0.0,-0.90011,0.0001,9.6429]
[1779622521084,31.49,77227.23,0.0,-0.90015,0.0001,9.64032]
[1779622526148,31.49,77227.23,0.0,-0.90015,0.0001,9.64032]
[1779622526222,31.49,77227.23,0.0,-0.90015,0.0001,9.64032]
[1779622526296,31.49,77220.85,0.0,-0.90079,0.0001,9.59455]
[1779622532161,31.49,77220.92,0.0,-0.90081,0.0001,9.59132]
[1779622533794,31.49,77220.93,0.0,-0.9008,0.0001,9.59157]
[1779622533974,31.49,77220.93,0.0,-0.9008,0.0001,9.59157]
[1779622534522,31.49,77220.93,0.0,-0.9008,0.0001,9.59157]
[1779622534623,31.49,77220.93,0.0,-0.9008,0.0001,9.59191]
[1779622534721,31.49,77220.93,0.0,-0.9008,0.0001,9.59191]
[1779622541314,31.49,77220.64,0.0,-0.90082,0.0001,9.59049]
[1779622541475,31.49,77220.64,0.0,-0.90082,0.0001,9.59049]
[1779622547265,31.5,77220.84,0.0,-0.90076,0.0001,9.59432]
[1779622552301,31.5,77221.22,0.0,-0.9007,0.0001,9.59892]
[1779622554852,31.5,77219.36,0.0,-0.90088,0.0001,9.58616]
[1779622554973,31.5,77219.36,0.0,-0.90088,0.0001,9.58616]
[1779622555953,31.5,77217.57,0.0,-0.90105,0.0001,9.57357]
[1779622555973,31.5,77217.57,0.0,-0.90105,0.0001,9.57357]
[1779622556329,31.5,77210.65,0.0,-0.90174,0.0001,9.52367]
[1779622558343,31.51,77210.05,0.0,-0.9018,0.0001,9.51976]
[1779622561184,31.51,77208.76,0.0,-0.90192,0.0001,9.51069]
[1779622561222,31.51,77208.76,0.0,-0.90192,0.0001,9.51069]
[1779622568536,31.51,77206.73,0.0,-0.9021,0.0001,9.49755]
[1779622568723,31.51,77206.73,0.0,-0.9021,0.0001,9.49755]
[1779622569243,31.51,77206.73,0.0,-0.90209,0.0001,9.49851]
[1779622569469,31.51,77206.73,0.0,-0.90209,0.0001,9.49851]
[1779622569571,31.51,77207.47,0.0,-0.90201,0.0001,9.50409]
[1779622573099,31.51,77208.74,0.0,-0.90188,0.0001,9.5137]
[1779622573222,31.51,77208.74,0.0,-0.90188,0.0001,9.5137]
[1779622578486,31.51,77209.2,0.0,-0.90181,0.0001,9.51844]
[1779622583521,31.52,77208.48,0.0,-0.90187,0.0001,9.51423]
[1779622583926,31.52,77208.48,0.0,-0.90187,0.0001,9.51423]
[1779622583971,31.52,77208.48,0.0,-0.90187,0.0001,9.51423]
[1779622584826,31.52,77209.35,0.0,-0.90178,0.0001,9.52072]
[1779622584972,31.52,77209.35,0.0,-0.90178,0.0001,9.52072]
[1779622585535,31.52,77208.92,0.0,-0.90182,0.0001,9.5178]
[1779622589118,31.52,77209.57,0.0,-0.90175,0.0001,9.52288]
[1779622589221,31.52,77209.57,0.0,-0.90175,0.0001,9.52288]
[1779622594598,31.53,77210.29,0.0,-0.90167,0.0001,9.52691]
[1779622600572,31.53,77210.4,0.0,-0.90163,0.0001,9.52996]
[1779622600721,31.53,77210.4,0.0,-0.90163,0.0001,9.52996]
[1779622601324,31.53,77210.37,0.0,-0.90162,0.0001,9.53086]
[1779622601472,31.53,77210.37,0.0,-0.90162,0.0001,9.53086]
[1779622601573,31.53,77210.37,0.0,-0.90161,0.0001,9.53142]
[1779622604668,31.54,77205.81,0.0,-0.90204,0.0001,9.50019]
[1779622608768,31.54,77205.89,0.0,-0.902,0.0001,9.50319]
[1779622608972,31.54,77205.89,0.0,-0.902,0.0001,9.50319]
[1779622614382,31.55,77204.88,0.0,-0.90206,0.0001,9.4989]
[1779622614470,31.55,77204.88,0.0,-0.90206,0.0001,9.4989]
[1779622614738,31.55,77205.02,0.0,-0.90203,0.0001,9.5005]
[1779622619773,31.55,77205.03,0.0,-0.90199,0.0001,9.50352]
[1779622626825,31.56,77205.13,0.0,-0.90193,0.0001,9.50828]
[1779622631171,31.56,77205.13,0.0,-0.90192,0.0001,9.50844]
[1779622631221,31.56,77205.13,0.0,-0.90192,0.0001,9.50844]
[1779622636899,31.56,77204.22,0.0,-0.90199,0.0001,9.5033]
[1779622638072,31.56,77204.22,0.0,-0.90199,0.0001,9.5033]
[1779622638221,31.56,77204.22,0.0,-0.90199,0.0001,9.5033]
[1779622639525,31.56,77203.38,0.0,-0.90208,0.0001,9.4974]
[1779622639723,31.56,77203.38,0.0,-0.90208,0.0001,9.4974]
[1779622639779,31.57,77203.5,0.0,-0.90206,0.0001,9.49839]
[1779622639920,31.57,77197.88,0.0,-0.90262,0.0001,9.45793]
[1779622643948,31.57,77193.85,0.0,-0.90302,0.0001,9.42904]
[1779622644955,31.57,77187.19,0.0,-0.90367,0.0001,9.38133]
[1779622646969,31.57,77185.23,0.0,-0.90386,0.0001,9.3676]
[1779622652182,31.57,77185.56,0.0,-0.90382,0.0001,9.37072]
[1779622656867,31.57,77186.41,0.0,-0.90377,0.0001,9.37286]
[1779622656971,31.57,77186.41,0.0,-0.90377,0.0001,9.37286]
[1779622657043,31.57,77183.83,0.0,-0.90402,0.0001,9.35455]
[1779622662078,31.57,77182.19,0.0,-0.90417,0.0001,9.3438]
[1779622665099,31.57,77178.69,0.0,-0.9045,0.0001,9.31941]
[1779622669127,31.57,77173.65,0.0,-0.90498,0.0001,9.28437]
[1779622674162,31.58,77169.92,0.0,-0.90532,0.0001,9.25926]
[1779622679197,31.58,77170.07,0.0,-0.90529,0.0001,9.26183]
[1779622684232,31.58,77165.59,0.0,-0.9057,0.0001,9.23135]
[1779622690276,31.59,77164.44,0.0,-0.90579,0.0001,9.22505]
[1779622695315,31.59,77164.67,0.0,-0.90574,0.0001,9.22817]
[1779622700350,31.59,77162.33,0.0,-0.90595,0.0001,9.2129]
[1779622705385,31.59,77162.68,0.0,-0.90592,0.0001,9.21541]
[1779622710420,31.59,77162.38,0.0,-0.90594,0.0001,9.21333]
[1779622715455,31.59,77161.85,0.0,-0.90604,0.0001,9.20481]
[1779622721497,31.59,77160.42,0.0,-0.90617,0.0001,9.19472]
[1779622726531,31.59,77162.06,0.0,-0.90602,0.0001,9.20643]
[1779622731567,31.59,77161.61,0.0,-0.90606,0.0001,9.20326]
[1779622736602,31.59,77161.81,0.0,-0.90603,0.0001,9.20526]
[1779622741637,31.6,77161.54,0.0,-0.90604,0.0001,9.20473]
[1779622746676,31.6,77161.08,0.0,-0.90606,0.0001,9.20284]
[1779622752718,31.6,77160.24,0.0,-0.90612,0.0001,9.19888]
[1779622757753,31.61,77158.26,0.0,-0.90629,0.0001,9.18635]
[1779622760773,31.61,77154.98,0.0,-0.90659,0.0001,9.16406]
[1779622765811,31.61,77155.04,0.0,-0.90656,0.0001,9.16628]
[1779622771484,31.61,77157.56,0.0,-0.9063,0.0001,9.18549]
[1779622776888,31.62,77158.26,0.0,-0.90624,0.0001,9.18793]
[1779622781923,31.62,77158.47,0.0,-0.9062,0.0001,9.19106]
[1779622786958,31.62,77157.68,0.0,-0.90625,0.0001,9.18708]
[1779622791994,31.63,77158.36,0.0,-0.90616,0.0001,9.19357]
[1779622797029,31.63,77158.39,0.0,-0.90614,0.0001,9.19533]
[1779622803071,31.63,77158.2,0.0,-0.90613,0.0001,9.19576]
[1779622808111,31.63,77164.92,0.0,-0.90549,0.0001,9.24309]
[1779622809117,31.63,77172.23,0.0,-0.90477,0.0001,9.29534]
[1779622813146,31.64,77172.82,0.0,-0.90471,0.0001,9.30003]
[1779622818183,31.64,77172.25,0.0,-0.90476,0.0001,9.29657]
[1779622823219,31.64,77174.64,0.0,-0.90452,0.0001,9.3142]
[1779622828254,31.64,77174.53,0.0,-0.90452,0.0001,9.31381]
[1779622834296,31.64,77171.9,0.0,-0.90482,0.0001,9.29017]
[1779622839331,31.64,77174.37,0.0,-0.90459,0.0001,9.30713]
[1779622845373,31.64,77174.02,0.0,-0.90464,0.0001,9.30368]
[1779622850408,31.63,77171.05,0.0,-0.90494,0.0001,9.28171]
[1779622855444,31.63,77169.73,0.0,-0.90507,0.0001,9.27206]
[1779622861486,31.63,77171.27,0.0,-0.90491,0.0001,9.28363]
[1779622866521,31.63,77172.4,0.0,-0.90481,0.0001,9.29143]
[1779622879612,31.63,77172.3,0.0,-0.90483,0.0001,9.28949]
[1779622885654,31.63,77172.6,0.0,-0.9048,0.0001,9.29207]
[1779622890689,31.63,77172.24,0.0,-0.90483,0.0001,9.28993]
[1779622895724,31.63,77171.17,0.0,-0.90497,0.0001,9.27805]
[1779622900758,31.64,77168.88,0.0,-0.90518,0.0001,9.26243]
[1779622904787,31.64,77163.79,0.0,-0.90566,0.0001,9.22678]
[1779622909823,31.63,77161.22,0.0,-0.90593,0.0001,9.20747]
[1779622914859,31.63,77159.16,0.0,-0.90614,0.0001,9.19188]
[1779622919894,31.63,77157.23,0.0,-0.90633,0.0001,9.17758]
[1779622926944,31.63,77155.14,0.0,-0.90655,0.0001,9.16208]
[1779622931980,31.63,77150.73,0.0,-0.90699,0.0001,9.1292]
[1779622938025,31.62,77148.93,0.0,-0.9072,0.0001,9.11373]
[1779622943060,31.62,77148.23,0.0,-0.9073,0.0001,9.10656]
[1779622948094,31.61,77147.9,0.0,-0.90736,0.0001,9.10208]
[1779622953272,31.61,77145.7,0.0,-0.90762,0.0001,9.08152]
[1779622953470,31.61,77145.7,0.0,-0.90762,0.0001,9.08152]
[1779622959176,31.61,77144.64,0.0,-0.90771,0.0001,9.07456]
[1779622963175,31.61,77144.51,0.0,-0.90772,0.0001,9.07403]
[1779622963222,31.61,77144.51,0.0,-0.90772,0.0001,9.07403]
[1779622963276,31.61,77141.08,0.0,-0.90804,0.0001,9.04983]
[1779622965727,31.61,77139.53,0.0,-0.90819,0.0001,9.03904]
[1779622971771,31.62,77142.02,0.0,-0.90794,0.0001,9.05749]
[1779622971887,31.62,77142.02,0.0,-0.90794,0.0001,9.05749]
[1779622971972,31.62,77142.02,0.0,-0.90794,0.0001,9.05749]
[1779622972065,31.62,77142.93,0.0,-0.90785,0.0001,9.06415]
[1779622977302,31.61,77141.13,0.0,-0.90804,0.0001,9.05029]
[1779622982338,31.61,77139.41,0.0,-0.90822,0.0001,9.03662]
[1779622984408,31.61,77138.86,0.0,-0.90828,9e-05,9.03244]
[1779622984472,31.61,77138.86,0.0,-0.90828,9e-05,9.03244]
[1779622984787,31.61,77138.86,0.0,-0.90828,9e-05,9.03244]
[1779622984972,31.61,77138.86,0.0,-0.90828,9e-05,9.03244]
[1779622985015,31.61,77137.71,0.0,-0.9084,9e-05,9.02376]
[1779622990394,31.61,77130.91,0.0,-0.90906,9e-05,8.97451]
[1779622991894,31.61,77130.91,0.0,-0.90906,9e-05,8.97451]
[1779622991972,31.61,77130.91,0.0,-0.90906,9e-05,8.97451]
[1779622997443,31.6,77131.13,0.0,-0.90906,9e-05,8.97452]
[1779622998230,31.6,77131.13,0.0,-0.90906,9e-05,8.97452]
[1779622998473,31.6,77131.13,0.0,-0.90906,9e-05,8.97452]
[1779622998598,31.6,77131.13,0.0,-0.90906,9e-05,8.97452]
[1779622998724,31.6,77131.13,0.0,-0.90906,9e-05,8.97452]
[1779622998800,31.6,77131.27,0.0,-0.90905,9e-05,8.97527]
[1779622999457,31.6,77136.04,0.0,-0.9086,9e-05,9.00859]
[1779623004494,31.61,77136.75,0.0,-0.90852,9e-05,9.01475]
[1779623009529,31.61,77136.43,0.0,-0.90852,9e-05,9.01429]
[1779623014564,31.61,77136.11,0.0,-0.90857,9e-05,9.00907]
[1779623019599,31.62,77143.73,0.0,-0.90782,0.0001,9.06457]
[1779623020774,31.62,77143.73,0.0,-0.90782,0.0001,9.06457]
[1779623020972,31.62,77143.73,0.0,-0.90782,0.0001,9.06457]
[1779623023627,31.62,77147.47,0.0,-0.90745,0.0001,9.09207]
[1779623024454,31.62,77147.47,0.0,-0.90745,0.0001,9.09207]
[1779623024473,31.62,77147.47,0.0,-0.90745,0.0001,9.09207]
[1779623024634,31.62,77149.7,0.0,-0.90723,0.0001,9.10828]
[1779623025444,31.62,77149.7,0.0,-0.90723,0.0001,9.10828]
[1779623025470,31.62,77149.7,0.0,-0.90723,0.0001,9.10828]
[1779623030676,31.62,77151.95,0.0,-0.90698,0.0001,9.12667]
[1779623032730,31.62,77152.68,0.0,-0.90691,0.0001,9.13223]
[1779623032976,31.62,77152.68,0.0,-0.90691,0.0001,9.13223]
[1779623034339,31.63,77153.16,0.0,-0.90685,0.0001,9.13641]
[1779623034475,31.63,77153.16,0.0,-0.90685,0.0001,9.13641]
[1779623034704,31.63,77153.3,0.0,-0.90683,0.0001,9.13778]
[1779623039740,31.63,77153.04,0.0,-0.90683,0.0001,9.13786]
[1779623040880,31.63,77153.04,0.0,-0.90683,0.0001,9.13786]
[1779623040985,31.63,77153.04,0.0,-0.90683,0.0001,9.13786]
[1779623048803,31.64,77154.12,0.0,-0.90669,0.0001,9.14797]
[1779623055145,31.64,77154.9,0.0,-0.90661,0.0001,9.15423]
[1779623055221,31.64,77154.9,0.0,-0.90661,0.0001,9.15423]
[1779623055630,31.64,77154.9,0.0,-0.90661,0.0001,9.15423]
[1779623055722,31.64,77154.9,0.0,-0.90661,0.0001,9.15423]
[1779623055852,31.64,77155.0,0.0,-0.90659,0.0001,9.15548]
[1779623061224,31.64,77156.76,0.0,-0.90641,0.0001,9.16866]
[1779623061472,31.64,77156.8,0.0,-0.9064,0.0001,9.16912]
[1779623067936,31.64,77156.62,0.0,-0.90643,0.0001,9.16749]
[1779623068449,31.64,77156.62,0.0,-0.90643,0.0001,9.16749]
[1779623068472,31.64,77156.62,0.0,-0.90643,0.0001,9.16749]
[1779623068908,31.64,77156.62,0.0,-0.90643,0.0001,9.16749]
[1779623068977,31.64,77156.62,0.0,-0.90643,0.0001,9.16749]
[1779623068998,31.64,77156.62,0.0,-0.90643,0.0001,9.1674]
[1779623074985,31.64,77156.72,0.0,-0.90647,0.0001,9.1629]
[1779623082035,31.64,77159.0,0.0,-0.90623,0.0001,9.17996]
[1779623082725,31.64,77159.0,0.0,-0.90623,0.0001,9.17996]
[1779623082973,31.64,77159.0,0.0,-0.90623,0.0001,9.17996]
[1779623083787,31.64,77160.13,0.0,-0.90612,0.0001,9.18813]
[1779623083972,31.64,77160.13,0.0,-0.90612,0.0001,9.18813]
[1779623084049,31.64,77161.13,0.0,-0.90602,0.0001,9.19536]
[1779623092105,31.64,77160.54,0.0,-0.90605,0.0001,9.19303]
[1779623100161,31.64,77160.65,0.0,-0.90606,0.0001,9.19248]
[1779623105196,31.64,77161.28,0.0,-0.90603,0.0001,9.19525]
[1779623106015,31.64,77161.28,0.0,-0.90603,0.0001,9.19525]
[1779623106220,31.64,77161.28,0.0,-0.90603,0.0001,9.19525]
[1779623111238,31.63,77161.58,0.0,-0.90603,0.0001,9.1953]
[1779623117280,31.63,77161.58,0.0,-0.90605,0.0001,9.19323]
[1779623118856,31.63,77161.77,0.0,-0.90604,0.0001,9.19423]
[1779623118970,31.63,77161.77,0.0,-0.90604,0.0001,9.19423]
[1779623119498,31.63,77161.77,0.0,-0.90604,0.0001,9.19423]
[1779623119724,31.63,77161.77,0.0,-0.90604,0.0001,9.19423]
[1779623119736,31.63,77164.56,0.0,-0.90577,0.0001,9.21371]
[1779623122760,31.63,77165.05,0.0,-0.90573,0.0001,9.21681]
[1779623122972,31.63,77165.05,0.0,-0.90573,0.0001,9.21681]
[1779623123071,31.63,77168.81,0.0,-0.90536,0.0001,9.24397]
[1779623124329,31.63,77174.97,0.0,-0.90476,0.0001,9.28807]
[1779623129001,31.63,77175.26,0.0,-0.90473,0.0001,9.2905]
[1779623129475,31.63,77175.29,0.0,-0.90472,0.0001,9.29125]
[1779623129725,31.63,77175.29,0.0,-0.90472,0.0001,9.29125]
[1779623129827,31.63,77175.46,0.0,-0.9047,0.0001,9.29246]
[1779623135406,31.63,77179.73,0.0,-0.90432,0.0001,9.31873]
[1779623140441,31.63,77180.32,0.0,-0.90425,0.0001,9.32353]
[1779623146483,31.63,77180.16,0.0,-0.90426,0.0001,9.32309]
[1779623151518,31.64,77183.71,0.0,-0.9039,0.0001,9.34903]
[1779623156553,31.64,77183.28,0.0,-0.90394,0.0001,9.34636]
[1779623160581,31.64,77188.71,0.0,-0.9034,0.0001,9.38554]
[1779623165616,31.64,77189.6,0.0,-0.90331,0.0001,9.39213]
[1779623170354,31.64,77189.51,0.0,-0.90331,0.0001,9.39171]
[1779623170860,31.64,77189.51,0.0,-0.90331,0.0001,9.39171]
[1779623171658,31.64,77209.13,0.0,-0.90136,0.0001,9.53273]
[1779623172665,31.64,77215.84,0.0,-0.90069,0.0001,9.58097]
[1779623174302,31.64,77215.84,0.0,-0.90069,0.0001,9.58097]
[1779623174473,31.64,77215.47,0.0,-0.90073,0.0001,9.57784]
[1779623174580,31.64,77215.47,0.0,-0.90073,0.0001,9.57784]
[1779623174724,31.64,77215.47,0.0,-0.90073,0.0001,9.57784]
[1779623174811,31.64,77215.55,0.0,-0.90072,0.0001,9.57842]
[1779623175686,31.64,77220.83,0.0,-0.9002,0.0001,9.61634]
[1779623180721,31.63,77220.68,0.0,-0.90023,0.0001,9.61396]
[1779623184751,31.63,77212.8,0.0,-0.90104,0.0001,9.55613]
[1779623185758,31.63,77208.7,0.0,-0.90145,0.0001,9.52643]
[1779623186389,31.63,77208.7,0.0,-0.90145,0.0001,9.52643]
[1779623186474,31.63,77208.7,0.0,-0.90145,0.0001,9.52643]
[1779623191800,31.63,77206.94,0.0,-0.90168,0.0001,9.50834]
[1779623196860,31.63,77206.6,0.0,-0.90172,0.0001,9.50539]
[1779623201287,31.63,77206.18,0.0,-0.90176,0.0001,9.50208]
[1779623201471,31.63,77206.26,0.0,-0.90176,0.0001,9.50247]
[1779623201614,31.63,77206.26,0.0,-0.90176,0.0001,9.50247]
[1779623201722,31.63,77206.26,0.0,-0.90176,0.0001,9.50247]
[1779623201895,31.63,77206.47,0.0,-0.90174,0.0001,9.50399]
[1779623206931,31.63,77206.35,0.0,-0.90175,0.0001,9.50265]
[1779623211967,31.63,77206.07,0.0,-0.90179,0.0001,9.50013]
[1779623216455,31.63,77204.3,0.0,-0.90197,0.0001,9.48696]
[1779623216472,31.63,77204.3,0.0,-0.90197,0.0001,9.48696]
[1779623221958,31.62,77200.55,0.0,-0.90235,0.0001,9.45956]
[1779623221971,31.62,77200.55,0.0,-0.90235,0.0001,9.45956]
[1779623222249,31.62,77200.55,0.0,-0.90235,0.0001,9.45956]
[1779623222297,31.62,77200.39,0.0,-0.90237,0.0001,9.45831]
[1779623222472,31.62,77200.39,0.0,-0.90237,0.0001,9.45831]
[1779623228082,31.62,77200.76,0.0,-0.90234,0.0001,9.46069]
[1779623233117,31.62,77200.77,0.0,-0.90234,0.0001,9.46049]
[1779623235133,31.62,77195.89,0.0,-0.90282,0.0001,9.42535]
[1779623236177,31.62,77195.89,0.0,-0.90282,0.0001,9.42535]
[1779623236220,31.62,77195.89,0.0,-0.90282,0.0001,9.42535]
[1779623242182,31.62,77192.59,0.0,-0.90315,0.0001,9.4018]
[1779623247217,31.62,77196.69,0.0,-0.90274,0.0001,9.43143]
[1779623247591,31.62,77196.69,0.0,-0.90274,0.0001,9.43143]
[1779623247725,31.62,77196.69,0.0,-0.90274,0.0001,9.43143]
[1779623248155,31.62,77196.69,0.0,-0.90274,0.0001,9.43143]
[1779623248222,31.62,77196.69,0.0,-0.90274,0.0001,9.43143]
[1779623248227,31.62,77196.78,0.0,-0.90273,0.0001,9.43208]
[1779623253299,31.62,77196.1,0.0,-0.90284,0.0001,9.42243]
[1779623253472,31.62,77196.31,0.0,-0.90282,0.0001,9.42401]
[1779623259304,31.62,77196.49,0.0,-0.9028,0.0001,9.42561]
[1779623262891,31.63,77195.07,0.0,-0.90294,0.0001,9.41561]
[1779623262972,31.63,77195.07,0.0,-0.90294,0.0001,9.41561]
[1779623263545,31.63,77195.09,0.0,-0.90293,0.0001,9.41583]
[1779623263723,31.63,77195.09,0.0,-0.90293,0.0001,9.41583]
[1779623264339,31.63,77193.63,0.0,-0.90308,0.0001,9.40544]
[1779623266427,31.63,77193.72,0.0,-0.90307,0.0001,9.40618]
[1779623270303,31.63,77194.62,0.0,-0.90297,0.0001,9.41304]
[1779623270471,31.63,77194.53,0.0,-0.90298,0.0001,9.4125]
[1779623276257,31.63,77194.79,0.0,-0.90294,0.0001,9.41491]
[1779623276473,31.63,77194.25,0.0,-0.903,0.0001,9.41116]
[1779623276965,31.63,77194.25,0.0,-0.903,0.0001,9.41116]
[1779623276974,31.63,77194.25,0.0,-0.903,0.0001,9.41116]
[1779623277429,31.63,77193.91,0.0,-0.90303,0.0001,9.40885]
[1779623282465,31.63,77194.14,0.0,-0.903,0.0001,9.41116]
[1779623286870,31.63,77192.91,0.0,-0.90311,0.0001,9.40276]
[1779623286971,31.63,77192.91,0.0,-0.90311,0.0001,9.40276]
[1779623292535,31.63,77193.28,0.0,-0.90306,0.0001,9.40647]
[1779623297570,31.63,77193.52,0.0,-0.90303,0.0001,9.40895]
[1779623299377,31.63,77193.52,0.0,-0.90303,0.0001,9.40895]
[1779623299469,31.63,77193.52,0.0,-0.90303,0.0001,9.40895]
[1779623300384,31.63,77193.73,0.0,-0.903,0.0001,9.41076]
[1779623300470,31.63,77193.73,0.0,-0.903,0.0001,9.41076]
[1779623300486,31.63,77193.74,0.0,-0.903,0.0001,9.41098]
[1779623304054,31.64,77193.63,0.0,-0.90301,0.0001,9.41047]
[1779623304226,31.64,77193.63,0.0,-0.90301,0.0001,9.41047]
[1779623309654,31.64,77193.16,0.0,-0.90304,0.0001,9.40797]
[1779623314689,31.64,77193.32,0.0,-0.90306,0.0001,9.40483]
[1779623319724,31.64,77193.39,0.0,-0.90304,0.0001,9.40588]
[1779623321094,31.64,77193.39,0.0,-0.90304,0.0001,9.40588]
[1779623321220,31.64,77193.39,0.0,-0.90304,0.0001,9.40588]
[1779623321947,31.64,77193.55,0.0,-0.90303,0.0001,9.40724]
[1779623321972,31.64,77193.55,0.0,-0.90303,0.0001,9.40724]
[1779623321989,31.64,77193.23,0.0,-0.90306,0.0001,9.40495]
[1779623325766,31.64,77196.55,0.0,-0.90272,0.0001,9.42914]
[1779623330801,31.64,77196.84,0.0,-0.90269,0.0001,9.43149]
[1779623338856,31.64,77196.8,0.0,-0.90269,0.0001,9.43172]
[1779623343723,31.64,77196.82,0.0,-0.90268,0.0001,9.43219]
[1779623345498,31.64,77197.09,0.0,-0.90265,0.0001,9.43422]
[1779623345720,31.64,77197.1,0.0,-0.90265,0.0001,9.43438]
[1779623345906,31.64,77201.81,0.0,-0.90218,0.0001,9.46829]
[1779623347181,31.64,77205.03,0.0,-0.90186,0.0001,9.49148]
[1779623347719,31.64,77205.03,0.0,-0.90186,0.0001,9.49148]
[1779623347973,31.64,77205.03,0.0,-0.90186,0.0001,9.49148]
[1779623353962,31.64,77207.74,0.0,-0.90159,0.0001,9.51077]
[1779623356983,31.64,77204.76,0.0,-0.90189,0.0001,9.48922]
[1779623357991,31.64,77200.62,0.0,-0.9023,0.0001,9.45944]
[1779623358727,31.64,77200.62,0.0,-0.9023,0.0001,9.45944]
[1779623358786,31.64,77200.62,0.0,-0.9023,0.0001,9.45944]
[1779623358971,31.64,77200.62,0.0,-0.9023,0.0001,9.45944]
[1779623358997,31.64,77195.13,0.0,-0.90285,0.0001,9.42007]
[1779623361011,31.64,77193.32,0.0,-0.90302,0.0001,9.40729]
[1779623363025,31.64,77188.13,0.0,-0.90353,0.0001,9.37035]
[1779623364771,31.64,77186.39,0.0,-0.9037,0.0001,9.35807]
[1779623364952,31.64,77186.39,0.0,-0.9037,0.0001,9.35807]
[1779623364974,31.64,77186.39,0.0,-0.9037,0.0001,9.35807]
[1779623365039,31.64,77184.13,0.0,-0.90392,0.0001,9.3421]
[1779623369067,31.65,77180.55,0.0,-0.90426,0.0001,9.31742]
[1779623372088,31.65,77175.96,0.0,-0.90474,0.0001,9.28061]
[1779623373577,31.65,77174.26,0.0,-0.9049,0.0001,9.26879]
[1779623373725,31.65,77174.26,0.0,-0.9049,0.0001,9.26879]
[1779623373780,31.65,77174.26,0.0,-0.9049,0.0001,9.26879]
[1779623373976,31.65,77174.26,0.0,-0.9049,0.0001,9.26879]
[1779623374102,31.65,77172.23,0.0,-0.9051,0.0001,9.25463]
[1779623377123,31.65,77175.25,0.0,-0.90479,0.0001,9.2771]
[1779623377774,31.65,77175.25,0.0,-0.90479,0.0001,9.2771]
[1779623377975,31.65,77175.25,0.0,-0.90479,0.0001,9.2771]
[1779623378133,31.65,77175.19,0.0,-0.90479,0.0001,9.27695]
[1779623383165,31.65,77174.45,0.0,-0.90484,0.0001,9.27315]
[1779623384516,31.65,77174.45,0.0,-0.90484,0.0001,9.27315]
[1779623384723,31.65,77174.48,0.0,-0.90483,0.0001,9.27394]
[1779623388200,31.66,77169.11,0.0,-0.90534,0.0001,9.23666]
[1779623389609,31.66,77168.97,0.0,-0.90535,0.0001,9.23598]
[1779623389722,31.66,77168.97,0.0,-0.90535,0.0001,9.23598]
[1779623389973,31.66,77168.97,0.0,-0.90535,0.0001,9.23598]
[1779623390214,31.66,77167.08,0.0,-0.90553,0.0001,9.22288]
[1779623393234,31.66,77164.19,0.0,-0.9058,0.0001,9.20338]
[1779623394242,31.66,77156.33,0.0,-0.90655,0.0001,9.14803]
[1779623394661,31.66,77156.33,0.0,-0.90655,0.0001,9.14803]
[1779623394723,31.66,77156.33,0.0,-0.90655,0.0001,9.14803]
[1779623394765,31.66,77156.33,0.0,-0.90655,0.0001,9.14803]
[1779623394973,31.66,77156.33,0.0,-0.90655,0.0001,9.14803]
[1779623395249,31.66,77156.6,0.0,-0.90652,0.0001,9.15031]
[1779623397262,31.66,77153.57,0.0,-0.9068,0.0001,9.12977]
[1779623398270,31.66,77150.35,0.0,-0.9071,0.0001,9.10746]
[1779623399450,31.66,77150.35,0.0,-0.9071,0.0001,9.10746]
[1779623399471,31.66,77150.35,0.0,-0.9071,0.0001,9.10746]
[1779623399485,31.67,77149.25,0.0,-0.90719,0.0001,9.10065]
[1779623399630,31.67,77149.25,0.0,-0.90719,0.0001,9.10065]
[1779623399727,31.67,77149.25,0.0,-0.90719,0.0001,9.10065]
[1779623402300,31.67,77145.93,0.0,-0.9075,0.0001,9.07822]
[1779623403106,31.67,77145.93,0.0,-0.9075,0.0001,9.07822]
[1779623403221,31.67,77145.93,0.0,-0.9075,0.0001,9.07822]
[1779623403308,31.67,77145.69,0.0,-0.90751,0.0001,9.07703]
[1779623404368,31.67,77145.69,0.0,-0.90751,0.0001,9.07703]
[1779623404470,31.67,77145.69,0.0,-0.90751,0.0001,9.07703]
[1779623407337,31.67,77142.27,0.0,-0.90781,0.0001,9.05502]
[1779623412372,31.68,77152.73,0.0,-0.90677,0.0001,9.13158]
[1779623413008,31.68,77152.73,0.0,-0.90677,0.0001,9.13158]
[1779623413222,31.68,77152.73,0.0,-0.90677,0.0001,9.13158]
[1779623413398,31.68,77152.73,0.0,-0.90677,0.0001,9.13158]
[1779623413470,31.68,77152.73,0.0,-0.90677,0.0001,9.13158]
[1779623413572,31.68,77156.35,0.0,-0.90641,0.0001,9.15817]
[1779623419421,31.68,77158.17,0.0,-0.9062,0.0001,9.17327]
[1779623423450,31.69,77163.22,0.0,-0.9057,0.0001,9.21042]
[1779623424626,31.69,77163.12,0.0,-0.9057,0.0001,9.20999]
[1779623424722,31.69,77163.12,0.0,-0.9057,0.0001,9.20999]
[1779623424909,31.69,77163.12,0.0,-0.9057,0.0001,9.20999]
[1779623424971,31.69,77163.12,0.0,-0.9057,0.0001,9.20999]
[1779623425464,31.69,77163.68,0.0,-0.90565,0.0001,9.21424]
[1779623430499,31.69,77161.74,0.0,-0.90582,0.0001,9.20173]
[1779623431199,31.69,77161.74,0.0,-0.90582,0.0001,9.20173]
[1779623431221,31.69,77161.74,0.0,-0.90582,0.0001,9.20173]
[1779623431515,31.69,77161.74,0.0,-0.90582,0.0001,9.20173]
[1779623431532,31.69,77159.15,0.0,-0.90611,0.0001,9.17883]
[1779623431720,31.69,77159.15,0.0,-0.90611,0.0001,9.17883]
[1779623437548,31.69,77159.5,0.0,-0.90605,0.0001,9.18292]
[1779623442622,31.7,77166.45,0.0,-0.90536,0.0001,9.23348]
[1779623443034,31.7,77166.45,0.0,-0.90536,0.0001,9.23348]
[1779623443220,31.7,77166.45,0.0,-0.90536,0.0001,9.23348]
[1779623443589,31.7,77168.92,0.0,-0.90512,0.0001,9.25119]
[1779623443721,31.7,77168.92,0.0,-0.90512,0.0001,9.25119]
[1779623444597,31.7,77168.98,0.0,-0.90511,0.0001,9.25177]
[1779623448625,31.7,77174.1,0.0,-0.9046,0.0001,9.2887]
[1779623449269,31.7,77174.1,0.0,-0.9046,0.0001,9.2887]
[1779623449473,31.7,77174.1,0.0,-0.9046,0.0001,9.2887]
[1779623449632,31.7,77176.75,0.0,-0.90434,0.0001,9.30765]
[1779623455608,31.7,77176.17,0.0,-0.9044,0.0001,9.30373]
[1779623455721,31.7,77176.14,0.0,-0.9044,0.0001,9.30364]
[1779623458695,31.7,77173.67,0.0,-0.90464,0.0001,9.28626]
[1779623463730,31.7,77172.46,0.0,-0.90475,0.0001,9.27812]
[1779623464793,31.7,77172.46,0.0,-0.90475,0.0001,9.27812]
[1779623467720,31.7,77172.46,0.0,-0.90475,0.0001,9.27821]
[1779623467758,31.7,77174.59,0.0,-0.90453,0.0001,9.29365]
[1779623472793,31.7,77175.99,0.0,-0.90439,0.0001,9.3039]
[1779623480849,31.7,77175.73,0.0,-0.90441,0.0001,9.30246]
[1779623485884,31.7,77174.8,0.0,-0.9045,0.0001,9.29614]
[1779623491254,31.7,77174.74,0.0,-0.9045,0.0001,9.29578]
[1779623500992,31.71,77172.92,0.0,-0.90471,0.0001,9.27939]
[1779623506027,31.71,77172.51,0.0,-0.90474,0.0001,9.27696]
[1779623511062,31.71,77172.15,0.0,-0.90477,0.0001,9.27489]
[1779623517104,31.71,77172.47,0.0,-0.90473,0.0001,9.27776]
[1779623522139,31.71,77174.65,0.0,-0.90451,0.0001,9.29379]
[1779623528181,31.71,77176.22,0.0,-0.90435,0.0001,9.30552]
[1779623533216,31.71,77174.94,0.0,-0.90447,0.0001,9.29679]
[1779623539258,31.71,77173.45,0.0,-0.9046,0.0001,9.28682]
[1779623544293,31.71,77174.02,0.0,-0.90454,0.0001,9.29137]
[1779623549328,31.72,77173.86,0.0,-0.90455,0.0001,9.29074]
[1779623555370,31.72,77173.34,0.0,-0.90463,0.0001,9.2829]
[1779623559398,31.72,77167.57,0.0,-0.90519,0.0001,9.24236]
[1779623564433,31.72,77168.41,0.0,-0.9051,0.0001,9.24911]
[1779623569468,31.72,77168.29,0.0,-0.9051,0.0001,9.24906]
[1779623574504,31.72,77169.43,0.0,-0.90498,0.0001,9.25791]
[1779623577525,31.72,77173.08,0.0,-0.90461,0.0001,9.28425]
[1779623583567,31.72,77172.11,0.0,-0.9047,0.0001,9.2781]
[1779623589609,31.73,77172.29,0.0,-0.90467,0.0001,9.28008]
[1779623594644,31.73,77176.1,0.0,-0.90429,0.0001,9.30775]
[1779623599679,31.73,77178.72,0.0,-0.90403,0.0001,9.32666]
[1779623604716,31.73,77181.38,0.0,-0.90377,0.0001,9.3458]
[1779623610758,31.73,77177.91,0.0,-0.9041,0.0001,9.3213]
[1779623616802,31.73,77177.95,0.0,-0.90414,0.0001,9.31712]
[1779623621837,31.73,77178.19,0.0,-0.90411,0.0001,9.31911]
[1779623626872,31.73,77177.85,0.0,-0.90414,0.0001,9.31696]
[1779623635711,31.73,77177.86,0.0,-0.90414,0.0001,9.31714]
[1779623640971,31.73,77181.89,0.0,-0.90374,0.0001,9.34638]
[1779623643993,31.73,77185.58,0.0,-0.90337,0.0001,9.37269]
[1779623649028,31.73,77186.53,0.0,-0.90328,0.0001,9.37936]
[1779623654063,31.73,77195.14,0.0,-0.90243,0.0001,9.44075]
[1779623658097,31.73,77183.66,0.0,-0.90357,0.0001,9.3583]
[1779623659104,31.73,77183.06,0.0,-0.90363,0.0001,9.35406]
[1779623664139,31.73,77182.29,0.0,-0.9037,0.0001,9.34889]
[1779623669174,31.73,77183.5,0.0,-0.90358,0.0001,9.35796]
[1779623674209,31.73,77183.28,0.0,-0.90363,0.0001,9.35205]
[1779623676222,31.73,77191.43,0.0,-0.90283,0.0001,9.41046]
[1779623681260,31.73,77192.11,0.0,-0.90276,0.0001,9.41546]
[1779623686295,31.73,77192.04,0.0,-0.90276,0.0001,9.41518]
[1779623691330,31.73,77192.51,0.0,-0.90271,0.0001,9.41882]
[1779623696365,31.73,77192.6,0.0,-0.9027,0.0001,9.4198]
[1779623701638,31.74,77189.24,0.0,-0.90303,0.0001,9.39609]
[1779623703720,31.74,77188.04,0.0,-0.90314,0.0001,9.38775]
[1779623709517,31.74,77187.75,0.0,-0.90316,0.0001,9.38647]
[1779623709719,31.74,77187.75,0.0,-0.90316,0.0001,9.38647]
[1779623709795,31.74,77187.92,0.0,-0.90314,0.0001,9.38797]
[1779623715498,31.74,77188.93,0.0,-0.90303,0.0001,9.39585]
[1779623717110,31.74,77189.31,0.0,-0.90299,0.0001,9.3987]
[1779623717219,31.74,77189.31,0.0,-0.90299,0.0001,9.3987]
[1779623725669,31.74,77190.08,0.0,-0.9029,0.0001,9.40484]
[1779623725720,31.74,77190.08,0.0,-0.9029,0.0001,9.40484]
[1779623727296,31.74,77191.58,0.0,-0.90275,0.0001,9.41618]
[1779623727470,31.74,77191.58,0.0,-0.90275,0.0001,9.41618]
[1779623727582,31.74,77191.52,0.0,-0.90275,0.0001,9.41586]
[1779623732618,31.74,77191.59,0.0,-0.90278,0.0001,9.4121]
[1779623737653,31.74,77192.99,0.0,-0.90263,0.0001,9.42272]
[1779623741722,31.75,77193.11,0.0,-0.90261,0.0001,9.42392]
[1779623747723,31.75,77192.74,0.0,-0.90264,0.0001,9.42219]
[1779623748991,31.75,77192.74,0.0,-0.90264,0.0001,9.42219]
[1779623749224,31.75,77192.74,0.0,-0.90264,0.0001,9.42219]
[1779623750462,31.75,77192.75,0.0,-0.90263,0.0001,9.42249]
[1779623750757,31.75,77210.21,0.0,-0.90089,0.0001,9.54789]
[1779623751764,31.75,77212.64,0.0,-0.90065,0.0001,9.56537]
[1779623754012,31.75,77212.92,0.0,-0.90062,0.0001,9.56736]
[1779623755792,31.75,77205.45,0.0,-0.90137,0.0001,9.51362]
[1779623760827,31.75,77205.09,0.0,-0.90141,0.0001,9.51088]
[1779623761875,31.75,77205.09,0.0,-0.90141,0.0001,9.51088]
[1779623761969,31.75,77204.65,0.0,-0.90145,0.0001,9.50769]
[1779623762330,31.75,77204.65,0.0,-0.90145,0.0001,9.50769]
[1779623762468,31.75,77204.65,0.0,-0.90145,0.0001,9.50769]
[1779623762841,31.75,77205.03,0.0,-0.90141,0.0001,9.51039]
[1779623767876,31.75,77205.15,0.0,-0.90141,0.0001,9.51104]
[1779623769119,31.75,77205.33,0.0,-0.90139,0.0001,9.51229]
[1779623769225,31.75,77205.33,0.0,-0.90139,0.0001,9.51229]
[1779623769889,31.75,77213.43,0.0,-0.90058,0.0001,9.57047]
[1779623771904,31.75,77216.54,0.0,-0.90027,0.0001,9.59265]
[1779623772042,31.75,77216.54,0.0,-0.90027,0.0001,9.59265]
[1779623772219,31.75,77216.54,0.0,-0.90027,0.0001,9.59265]
[1779623772911,31.75,77218.16,0.0,-0.9001,0.0001,9.60423]
[1779623774631,31.75,77219.12,0.0,-0.90001,0.0001,9.61104]
[1779623774721,31.75,77219.12,0.0,-0.90001,0.0001,9.61104]
[1779623776939,31.74,77223.91,0.0,-0.89953,0.0001,9.64521]
[1779623779619,31.74,77224.11,0.0,-0.89952,0.0001,9.64632]
[1779623779720,31.74,77224.11,0.0,-0.89952,0.0001,9.64632]
[1779623779960,31.74,77224.23,0.0,-0.89951,0.0001,9.64702]
[1779623780969,31.74,77224.23,0.0,-0.89951,0.0001,9.64702]
[1779623781218,31.74,77224.23,0.0,-0.89951,0.0001,9.64702]
[1779623787009,31.74,77225.87,0.0,-0.89936,0.0001,9.65768]
[1779623788806,31.74,77225.87,0.0,-0.89936,0.0001,9.65768]
[1779623788904,31.74,77225.87,0.0,-0.89936,0.0001,9.65732]
[1779623791037,31.74,77220.0,0.0,-0.9,0.0001,9.60975]
[1779623792421,31.74,77220.0,0.0,-0.9,0.0001,9.60975]
[1779623792471,31.74,77220.0,0.0,-0.9,0.0001,9.60975]
[1779623796563,31.74,77216.0,0.0,-0.90041,0.0001,9.58054]
[1779623796719,31.74,77216.0,0.0,-0.90041,0.0001,9.58054]
[1779623796820,31.74,77216.01,0.0,-0.90041,0.0001,9.5804]
[1779623798608,31.74,77215.93,0.0,-0.90042,0.0001,9.57982]
[1779623798722,31.74,77215.93,0.0,-0.90042,0.0001,9.57982]
[1779623807154,31.74,77212.24,0.0,-0.90081,0.0001,9.55189]
[1779623812189,31.74,77210.04,0.0,-0.90104,0.0001,9.53551]
[1779623813292,31.74,77210.04,0.0,-0.90104,0.0001,9.53551]
[1779623813471,31.74,77210.04,0.0,-0.90104,0.0001,9.53551]
[1779623814440,31.74,77210.04,0.0,-0.90104,0.0001,9.53542]
[1779623814472,31.74,77210.04,0.0,-0.90104,0.0001,9.53542]
[1779623814542,31.73,77210.04,0.0,-0.90104,0.0001,9.53532]
[1779623819437,31.73,77210.31,0.0,-0.90102,0.0001,9.53683]
[1779623819472,31.73,77210.31,0.0,-0.90102,0.0001,9.53683]
[1779623824346,31.73,77210.83,0.0,-0.90098,0.0001,9.53998]
[1779623824471,31.73,77210.83,0.0,-0.90098,0.0001,9.53998]
[1779623824922,31.73,77210.83,0.0,-0.90098,0.0001,9.53998]
[1779623824972,31.73,77210.83,0.0,-0.90098,0.0001,9.53998]
[1779623824949,31.73,77211.02,0.0,-0.90096,0.0001,9.5411]
[1779623829148,31.73,77208.58,0.0,-0.90121,0.0001,9.52324]
[1779623829219,31.73,77208.58,0.0,-0.90121,0.0001,9.52324]
[1779623834343,31.73,77208.25,0.0,-0.90125,0.0001,9.52037]
[1779623835246,31.73,77208.25,0.0,-0.90125,0.0001,9.52037]
[1779623835469,31.73,77208.25,0.0,-0.90125,0.0001,9.52037]
[1779623836653,31.73,77208.52,0.0,-0.90123,0.0001,9.52224]
[1779623836720,31.73,77208.52,0.0,-0.90123,0.0001,9.52224]
[1779623836755,31.73,77208.52,0.0,-0.90123,0.0001,9.52217]
[1779623841955,31.73,77208.78,0.0,-0.90121,0.0001,9.52376]
[1779623841969,31.73,77208.78,0.0,-0.90121,0.0001,9.52376]
[1779623842408,31.73,77200.71,0.0,-0.90201,0.0001,9.4657]
[1779623843415,31.73,77195.35,0.0,-0.90255,0.0001,9.42732]
[1779623844698,31.73,77195.35,0.0,-0.90255,0.0001,9.42732]
[1779623844719,31.73,77195.35,0.0,-0.90255,0.0001,9.42732]
[1779623844784,31.73,77195.09,0.0,-0.90257,0.0001,9.42554]
[1779623851473,31.73,77194.36,0.0,-0.90268,0.0001,9.41601]
[1779623856508,31.73,77195.87,0.0,-0.90253,0.0001,9.42696]
[1779623858775,31.73,77195.87,0.0,-0.90253,0.0001,9.42696]
[1779623858970,31.73,77195.87,0.0,-0.90253,0.0001,9.42696]
[1779623861032,31.73,77195.87,0.0,-0.90253,0.0001,9.4269]
[1779623861220,31.73,77195.88,0.0,-0.90253,0.0001,9.42695]
[1779623861542,31.73,77195.9,0.0,-0.90253,0.0001,9.42707]
[1779623868592,31.73,77195.79,0.0,-0.90254,0.0001,9.42614]
[1779623869730,31.73,77195.79,0.0,-0.90254,0.0001,9.42614]
[1779623869972,31.73,77195.79,0.0,-0.90254,0.0001,9.42614]
[1779623870605,31.73,77200.33,0.0,-0.90209,0.0001,9.4586]
[1779623873787,31.73,77199.66,0.0,-0.90216,0.0001,9.45366]
[1779623873969,31.73,77199.66,0.0,-0.90216,0.0001,9.45366]
[1779623873820,31.73,77199.21,0.0,-0.9022,0.0001,9.45038]
[1779623879840,31.73,77198.4,0.0,-0.90228,0.0001,9.44448]
[1779623880224,31.73,77198.35,0.0,-0.90229,0.0001,9.44392]
[1779623885711,31.73,77198.32,0.0,-0.9023,0.0001,9.4435]
[1779623888779,31.73,77198.35,0.0,-0.9023,0.0001,9.44364]
[1779623888971,31.73,77198.35,0.0,-0.9023,0.0001,9.44364]
[1779623888985,31.73,77198.35,0.0,-0.9023,0.0001,9.44364]
[1779623889219,31.73,77198.38,0.0,-0.90229,0.0001,9.44381]
[1779623889740,31.73,77198.31,0.0,-0.9023,0.0001,9.44326]
[1779623892219,31.73,77198.09,0.0,-0.90232,0.0001,9.44159]
[1779623898801,31.73,77197.8,0.0,-0.90236,0.0001,9.4391]
[1779623899272,31.73,77197.8,0.0,-0.90236,0.0001,9.4391]
[1779623899473,31.73,77197.8,0.0,-0.90236,0.0001,9.4391]
[1779623899486,31.73,77197.8,0.0,-0.90236,0.0001,9.4391]
[1779623899719,31.73,77197.8,0.0,-0.90236,0.0001,9.4391]
[1779623899809,31.73,77195.95,0.0,-0.90254,0.0001,9.42579]
[1779623902830,31.73,77192.02,0.0,-0.90293,0.0001,9.39757]
[1779623908153,31.73,77191.82,0.0,-0.90295,0.0001,9.39614]
[1779623908220,31.73,77191.82,0.0,-0.90295,0.0001,9.39614]
[1779623913914,31.73,77193.02,0.0,-0.90288,0.0001,9.39989]
[1779623914783,31.73,77193.02,0.0,-0.90288,0.0001,9.39989]
[1779623914983,31.73,77193.02,0.0,-0.90288,0.0001,9.39989]
[1779623915082,31.73,77193.31,0.0,-0.90285,0.0001,9.40195]
[1779623920962,31.73,77193.13,0.0,-0.90287,0.0001,9.40074]
[1779623923289,31.73,77194.4,0.0,-0.90274,0.0001,9.40995]
[1779623923473,31.73,77194.4,0.0,-0.90274,0.0001,9.40995]
[1779623929019,31.73,77195.0,0.0,-0.90268,0.0001,9.41453]
[1779623932871,31.73,77193.19,0.0,-0.90286,0.0001,9.40151]
[1779623932971,31.73,77193.19,0.0,-0.90286,0.0001,9.40151]
[1779623933965,31.73,77193.76,0.0,-0.9028,0.0001,9.40557]
[1779623934054,31.73,77193.68,0.0,-0.90281,0.0001,9.40499]
[1779623934223,31.73,77193.68,0.0,-0.90281,0.0001,9.40499]
[1779623940096,31.73,77194.73,0.0,-0.90271,0.0001,9.41237]
[1779623943957,31.73,77195.27,0.0,-0.90265,0.0001,9.41617]
[1779623943970,31.73,77195.27,0.0,-0.90265,0.0001,9.41617]
[1779623950199,31.73,77195.03,0.0,-0.90268,0.0001,9.4143]
[1779623954505,31.73,77195.0,0.0,-0.90268,0.0001,9.41405]
[1779623954720,31.73,77195.0,0.0,-0.90268,0.0001,9.41405]
[1779623954756,31.73,77204.16,0.0,-0.90177,0.0001,9.47964]
[1779623955236,31.73,77203.91,0.0,-0.9018,0.0001,9.47773]
[1779623956508,31.73,77203.91,0.0,-0.9018,0.0001,9.47773]
[1779623956719,31.73,77203.91,0.0,-0.9018,0.0001,9.47773]
[1779623956764,31.73,77203.8,0.0,-0.90181,0.0001,9.47683]
[1779623961993,31.73,77203.73,0.0,-0.90182,0.0001,9.47592]
[1779623962220,31.73,77204.78,0.0,-0.90172,0.0001,9.48325]
[1779623967319,31.72,77204.84,0.0,-0.90172,0.0001,9.48314]
[1779623973362,31.72,77204.88,0.0,-0.90177,0.0001,9.47797]
[1779623976058,31.72,77204.59,0.0,-0.9018,0.0001,9.47579]
[1779623976219,31.72,77204.73,0.0,-0.90179,0.0001,9.47661]
[1779623980775,31.72,77206.31,0.0,-0.90164,0.0001,9.48766]
[1779623980970,31.72,77206.31,0.0,-0.90164,0.0001,9.48766]
[1779623982167,31.72,77209.12,0.0,-0.90136,0.0001,9.50759]
[1779623982221,31.72,77209.12,0.0,-0.90136,0.0001,9.50759]
[1779623982268,31.72,77209.12,0.0,-0.90136,0.0001,9.50753]
[1779623988472,31.72,77211.55,0.0,-0.90112,0.0001,9.52452]
[1779623991375,31.72,77210.94,0.0,-0.90119,0.0001,9.51991]
[1779623991470,31.72,77210.94,0.0,-0.90119,0.0001,9.51991]
[1779623994312,31.72,77211.9,0.0,-0.9011,0.0001,9.52632]
[1779623994468,31.72,77211.9,0.0,-0.9011,0.0001,9.52632]
[1779623994515,31.72,77220.56,0.0,-0.90023,0.0001,9.58868]
[1779623995522,31.72,77222.18,0.0,-0.90007,0.0001,9.60014]
[1779623996618,31.72,77222.18,0.0,-0.90007,0.0001,9.60014]
[1779623996720,31.72,77222.18,0.0,-0.90007,0.0001,9.60014]
[1779623996820,31.72,77222.03,0.0,-0.90009,0.0001,9.59881]
[1779624001564,31.72,77227.02,0.0,-0.89959,0.0001,9.63438]
[1779624002948,31.72,77227.02,0.0,-0.89959,0.0001,9.63438]
[1779624002970,31.72,77227.02,0.0,-0.89959,0.0001,9.63438]
[1779624003049,31.72,77231.75,0.0,-0.89911,0.0001,9.66837]
[1779624004587,31.72,77235.35,0.0,-0.89875,0.0001,9.69407]
[1779624008545,31.72,77235.71,0.0,-0.89872,0.0001,9.69616]
[1779624008720,31.72,77235.71,0.0,-0.89872,0.0001,9.69616]
[1779624011200,31.71,77235.34,0.0,-0.89876,0.0001,9.69304]
[1779624011222,31.71,77235.34,0.0,-0.89876,0.0001,9.69304]
[1779624011635,31.71,77235.22,0.0,-0.89878,0.0001,9.69207]
[1779624016670,31.71,77234.86,0.0,-0.89883,0.0001,9.68857]
[1779624024726,31.71,77234.97,0.0,-0.89884,0.0001,9.68779]
[1779624029761,31.71,77234.03,0.0,-0.89895,0.0001,9.68005]
[1779624031775,31.71,77229.12,0.0,-0.89949,0.0001,9.63933]
[1779624035262,31.71,77228.89,0.0,-0.89953,0.0001,9.63696]
[1779624035469,31.71,77228.89,0.0,-0.89953,0.0001,9.63696]
[1779624038825,31.7,77225.05,0.0,-0.89993,0.0001,9.60802]
[1779624039562,31.7,77225.05,0.0,-0.89993,0.0001,9.60802]
[1779624039723,31.7,77225.05,0.0,-0.89993,0.0001,9.60802]
[1779624039831,31.7,77225.36,0.0,-0.89991,0.0001,9.61001]
[1779624044866,31.7,77225.29,0.0,-0.89993,0.0001,9.60826]
[1779624046970,31.7,77225.25,0.0,-0.89994,0.0001,9.60773]
[1779624046990,31.7,77220.31,0.0,-0.90044,0.0001,9.57185]
[1779624051225,31.7,77220.11,0.0,-0.90047,0.0001,9.56978]
[1779624051470,31.7,77219.65,0.0,-0.90052,0.0001,9.56628]
[1779624051915,31.7,77219.51,0.0,-0.90054,0.0001,9.56508]
[1779624057957,31.7,77219.2,0.0,-0.90056,0.0001,9.56304]
[1779624060421,31.7,77219.12,0.0,-0.90055,0.0001,9.56374]
[1779624060969,31.7,77219.12,0.0,-0.90055,0.0001,9.56374]
[1779624062992,31.7,77215.17,0.0,-0.90092,0.0001,9.5372]
[1779624065407,31.71,77212.83,0.0,-0.90115,0.0001,9.52125]
[1779624065470,31.71,77212.83,0.0,-0.90115,0.0001,9.52125]
[1779624066013,31.71,77212.38,0.0,-0.90119,0.0001,9.51826]
[1779624071048,31.71,77208.87,0.0,-0.90152,0.0001,9.4944]
[1779624072829,31.71,77208.81,0.0,-0.90152,0.0001,9.49459]
[1779624079104,31.71,77206.71,0.0,-0.9017,0.0001,9.48137]
[1779624081118,31.71,77201.77,0.0,-0.90219,0.0001,9.44647]
[1779624082125,31.72,77196.19,0.0,-0.90274,0.0001,9.40683]
[1779624084084,31.72,77196.18,0.0,-0.90273,0.0001,9.40713]
[1779624084224,31.72,77196.18,0.0,-0.90273,0.0001,9.40713]
[1779624084625,31.72,77196.19,0.0,-0.90273,0.0001,9.40757]
[1779624084721,31.72,77196.19,0.0,-0.90273,0.0001,9.40757]
[1779624085146,31.72,77195.79,0.0,-0.90276,0.0001,9.40508]
[1779624090181,31.72,77196.1,0.0,-0.9027,0.0001,9.40908]
[1779624095216,31.72,77196.94,0.0,-0.90266,0.0001,9.41065]
[1779624096494,31.72,77196.83,0.0,-0.90267,0.0001,9.40986]
[1779624096722,31.72,77196.83,0.0,-0.90267,0.0001,9.40986]
[1779624106293,31.72,77196.69,0.0,-0.90268,0.0001,9.40891]
[1779624111328,31.72,77196.84,0.0,-0.90267,0.0001,9.40996]
[1779624113057,31.72,77196.84,0.0,-0.90267,0.0001,9.40996]
[1779624113220,31.72,77196.84,0.0,-0.90267,0.0001,9.40996]
[1779624113158,31.72,77196.84,0.0,-0.90267,0.0001,9.40995]
[1779624115575,31.72,77196.84,0.0,-0.90267,0.0001,9.40995]
[1779624115720,31.72,77196.84,0.0,-0.90267,0.0001,9.40995]
[1779624121399,31.72,77197.08,0.0,-0.90264,0.0001,9.41162]
[1779624126433,31.72,77197.22,0.0,-0.90263,0.0001,9.41255]
[1779624129105,31.72,77197.25,0.0,-0.90263,0.0001,9.41275]
[1779624129220,31.72,77197.25,0.0,-0.90263,0.0001,9.41275]
[1779624129391,31.72,77197.11,0.0,-0.90264,0.0001,9.41171]
[1779624129474,31.72,77197.11,0.0,-0.90264,0.0001,9.41171]
[1779624130462,31.72,77197.27,0.0,-0.90263,0.0001,9.41284]
[1779624135348,31.72,77196.27,0.0,-0.90273,0.0001,9.40559]
[1779624135470,31.72,77196.27,0.0,-0.90273,0.0001,9.40559]
[1779624140533,31.72,77196.18,0.0,-0.90272,0.0001,9.40581]
[1779624142113,31.72,77196.18,0.0,-0.90272,0.0001,9.40581]
[1779624142220,31.72,77196.18,0.0,-0.90272,0.0001,9.40581]
[1779624142730,31.72,77195.16,0.0,-0.90281,0.0001,9.39936]
[1779624142973,31.72,77195.16,0.0,-0.90281,0.0001,9.39936]
[1779624142986,31.72,77193.23,0.0,-0.903,0.0001,9.38556]
[1779624144561,31.73,77182.39,0.0,-0.90406,0.0001,9.30879]
[1779624145687,31.73,77182.39,0.0,-0.90406,0.0001,9.30879]
[1779624145721,31.73,77182.39,0.0,-0.90406,0.0001,9.30879]
[1779624145788,31.73,77182.32,0.0,-0.90407,0.0001,9.30841]
[1779624148588,31.73,77178.98,0.0,-0.90439,0.0001,9.28504]
[1779624149785,31.73,77178.98,0.0,-0.90439,0.0001,9.28504]
[1779624149970,31.73,77178.98,0.0,-0.90439,0.0001,9.28504]
[1779624150028,31.73,77178.98,0.0,-0.90439,0.0001,9.2852]
[1779624153462,31.73,77177.92,0.0,-0.90453,0.0001,9.27337]
[1779624153471,31.73,77177.92,0.0,-0.90453,0.0001,9.27337]
[1779624161911,31.73,77177.52,0.0,-0.90456,0.0001,9.27142]
[1779624164288,31.73,77177.51,0.0,-0.90454,0.0001,9.27268]
[1779624164469,31.73,77177.49,0.0,-0.90453,0.0001,9.27297]
[1779624164702,31.73,77174.17,0.0,-0.90486,0.0001,9.24937]
[1779624165477,31.73,77174.17,0.0,-0.90486,0.0001,9.24937]
[1779624165721,31.73,77174.17,0.0,-0.90486,0.0001,9.24937]
[1779624165822,31.73,77175.17,0.0,-0.90476,0.0001,9.25673]
[1779624171562,31.74,77175.5,0.0,-0.90471,0.0001,9.25978]
[1779624171719,31.74,77175.5,0.0,-0.90471,0.0001,9.25978]
[1779624177794,31.74,77175.75,0.0,-0.90466,0.0001,9.26361]
[1779624182829,31.74,77173.93,0.0,-0.90482,0.0001,9.25205]
[1779624185966,31.74,77173.93,0.0,-0.90482,0.0001,9.25205]
[1779624186219,31.74,77173.93,0.0,-0.90482,0.0001,9.25205]
[1779624186814,31.74,77173.93,0.0,-0.9048,0.0001,9.25322]
[1779624186971,31.74,77173.93,0.0,-0.9048,0.0001,9.25322]
[1779624189103,31.75,77173.93,0.0,-0.9048,0.0001,9.2538]
[1779624195337,31.75,77174.18,0.0,-0.90475,0.0001,9.25698]
[1779624200957,31.75,77174.56,0.0,-0.90469,0.0001,9.26156]
[1779624205992,31.75,77174.63,0.0,-0.90466,0.0001,9.26338]
[1779624212164,31.76,77174.55,0.0,-0.90467,0.0001,9.26307]
[1779624213776,31.76,77171.5,0.0,-0.90498,0.0001,9.2382]
[1779624213971,31.76,77171.5,0.0,-0.90498,0.0001,9.2382]
[1779624214777,31.76,77169.14,0.0,-0.90521,0.0001,9.22173]
[1779624214970,31.76,77169.14,0.0,-0.90521,0.0001,9.22173]
[1779624215055,31.76,77168.4,0.0,-0.90528,0.0001,9.21679]
[1779624222104,31.76,77168.34,0.0,-0.90525,0.0001,9.21869]
[1779624222725,31.76,77168.34,0.0,-0.90525,0.0001,9.21869]
[1779624222973,31.76,77168.34,0.0,-0.90525,0.0001,9.21869]
[1779624229153,31.77,77166.12,0.0,-0.90544,0.0001,9.20514]
[1779624229537,31.77,77166.12,0.0,-0.90544,0.0001,9.20514]
[1779624229719,31.77,77166.12,0.0,-0.90544,0.0001,9.20514]
[1779624230124,31.77,77166.12,0.0,-0.90544,0.0001,9.20514]
[1779624230225,31.77,77166.12,0.0,-0.90544,0.0001,9.20514]
[1779624230313,31.77,77164.78,0.0,-0.90556,0.0001,9.19632]
[1779624236202,31.77,77162.02,0.0,-0.9058,0.0001,9.1783]
[1779624238265,31.77,77162.02,0.0,-0.9058,0.0001,9.1783]
[1779624238304,31.77,77169.74,0.0,-0.90504,0.0001,9.23402]
[1779624238971,31.77,77169.74,0.0,-0.90504,0.0001,9.23402]
[1779624243129,31.78,77168.87,0.0,-0.90511,0.0001,9.22901]
[1779624243514,31.78,77168.29,0.0,-0.90516,0.0001,9.2252]
[1779624243721,31.78,77168.29,0.0,-0.90516,0.0001,9.2252]
[1779624244258,31.78,77168.57,0.0,-0.90513,0.0001,9.22749]
[1779624249293,31.78,77164.59,0.0,-0.9055,0.0001,9.20076]
[1779624254328,31.78,77163.16,0.0,-0.90561,0.0001,9.19208]
[1779624259362,31.79,77163.13,0.0,-0.9056,0.0001,9.19314]
[1779624261378,31.79,77170.83,0.0,-0.90484,0.0001,9.24818]
[1779624263391,31.79,77172.97,0.0,-0.90463,0.0001,9.26369]
[1779624269433,31.79,77173.26,0.0,-0.90459,0.0001,9.26661]
[1779624274468,31.79,77173.59,0.0,-0.90458,0.0001,9.26531]
[1779624282525,31.8,77173.11,0.0,-0.9046,0.0001,9.26387]
[1779624287559,31.8,77173.56,0.0,-0.90455,0.0001,9.26814]
[1779624293602,31.8,77173.38,0.0,-0.90455,0.0001,9.26774]
[1779624298636,31.8,77173.08,0.0,-0.90457,0.0001,9.26636]
[1779624303683,31.8,77173.91,0.0,-0.90448,0.0001,9.27301]
[1779624305697,31.8,77179.03,0.0,-0.90397,0.0001,9.30967]
[1779624306704,31.8,77183.4,0.0,-0.90354,0.0001,9.34085]
[1779624310732,31.8,77176.76,0.0,-0.90419,0.0001,9.29414]
[1779624312746,31.81,77174.89,0.0,-0.90436,0.0001,9.28133]
[1779624317781,31.81,77170.26,0.0,-0.9048,0.0001,9.24973]
[1779624322815,31.81,77170.02,0.0,-0.9048,0.0001,9.2494]
[1779624330872,31.81,77169.98,0.0,-0.90478,0.0001,9.25118]
[1779624337921,31.82,77170.14,0.0,-0.90478,0.0001,9.24918]
[1779624343965,31.82,77169.08,0.0,-0.90486,0.0001,9.24304]
[1779624345979,31.82,77164.77,0.0,-0.90528,0.0001,9.21303]
[1779624354035,31.83,77163.52,0.0,-0.90536,0.0001,9.20666]
[1779624359070,31.83,77163.57,0.0,-0.90534,0.0001,9.20836]
[1779624364105,31.83,77164.33,0.0,-0.90525,0.0001,9.21516]
[1779624369140,31.84,77163.53,0.0,-0.9053,0.0001,9.21133]
[1779624374174,31.84,77163.56,0.0,-0.90527,0.0001,9.21328]
[1779624375182,31.84,77159.82,0.0,-0.90563,0.0001,9.18716]
[1779624380216,31.84,77159.19,0.0,-0.90566,0.0001,9.18471]
[1779624385260,31.85,77160.74,0.0,-0.90548,0.0001,9.19779]
[1779624390295,31.85,77160.86,0.0,-0.90544,0.0001,9.20067]
[1779624395330,31.86,77160.83,0.0,-0.90546,0.0001,9.19762]
[1779624400367,31.86,77160.83,0.0,-0.90543,0.0001,9.19953]
[1779624405402,31.86,77160.07,0.0,-0.90548,0.0001,9.19644]
[1779624411444,31.87,77158.48,0.0,-0.9056,0.0001,9.18755]
[1779624420507,31.87,77158.4,0.0,-0.90557,0.0001,9.18979]
[1779624423528,31.88,77155.19,0.0,-0.90586,0.0001,9.16805]
[1779624428567,31.88,77155.4,0.0,-0.90582,0.0001,9.17111]
[1779624433602,31.88,77155.43,0.0,-0.9058,0.0001,9.17288]
[1779624438636,31.89,77155.48,0.0,-0.90577,0.0001,9.17477]
[1779624445687,31.89,77154.85,0.0,-0.9058,0.0001,9.17246]
[1779624453742,31.89,77154.07,0.0,-0.90588,0.0001,9.1646]
[1779624458777,31.9,77153.63,0.0,-0.90591,0.0001,9.16305]
[1779624464818,31.9,77152.83,0.0,-0.90596,0.0001,9.15926]
[1779624468847,31.9,77156.45,0.0,-0.90559,0.0001,9.18596]
[1779624479924,31.91,77156.87,0.0,-0.90551,0.0001,9.19182]
[1779624487980,31.91,77156.21,0.0,-0.90554,0.0001,9.18929]
[1779624497045,31.92,77156.22,0.0,-0.90551,0.0001,9.19174]
[1779624502079,31.92,77157.06,0.0,-0.90541,0.0001,9.19896]
[1779624507115,31.92,77157.9,0.0,-0.90531,0.0001,9.20613]
[1779624512151,31.93,77157.82,0.0,-0.90535,0.0001,9.20197]
[1779624518193,31.93,77157.51,0.0,-0.90535,0.0001,9.20129]
[1779624523228,31.93,77157.92,0.0,-0.9053,0.0001,9.20544]
[1779624528263,31.93,77154.48,0.0,-0.90561,0.0001,9.18248]
[1779624533298,31.94,77154.05,0.0,-0.90563,0.0001,9.18086]
[1779624538333,31.94,77150.19,0.0,-0.90599,0.0001,9.1551]
[1779624543368,31.94,77150.29,0.0,-0.90595,0.0001,9.15734]
[1779624548403,31.94,77143.59,0.0,-0.90658,0.0001,9.11178]
[1779624551694,31.95,77143.36,0.0,-0.90659,0.0001,9.11084]
[1779624551719,31.95,77143.36,0.0,-0.90659,0.0001,9.11084]
[1779624551424,31.95,77135.39,0.0,-0.90735,0.0001,9.05536]
[1779624553439,31.95,77135.3,0.0,-0.90734,0.0001,9.05555]
[1779624556536,31.95,77134.98,0.0,-0.90736,0.0001,9.0542]
[1779624556720,31.95,77134.98,0.0,-0.90736,0.0001,9.0542]
[1779624556778,31.95,77131.92,0.0,-0.90764,9e-05,9.03369]
[1779624561962,31.96,77134.35,0.0,-0.90738,0.0001,9.05303]
[1779624564222,31.96,77134.31,0.0,-0.90737,0.0001,9.0532]
[1779624565381,31.96,77131.8,0.0,-0.90761,9e-05,9.03611]
[1779624565469,31.96,77131.8,0.0,-0.90761,9e-05,9.03611]
[1779624565523,31.96,77131.78,0.0,-0.9076,9e-05,9.03643]
[1779624568288,31.96,77130.87,0.0,-0.90767,9e-05,9.03104]
[1779624568470,31.96,77130.87,0.0,-0.90767,9e-05,9.03104]
[1779624573579,31.97,77127.95,0.0,-0.90794,9e-05,9.0094]
[1779624575439,31.97,77127.95,0.0,-0.90794,9e-05,9.0094]
[1779624575470,31.97,77127.95,0.0,-0.90794,9e-05,9.0094]
[1779624575535,31.97,77127.95,0.0,-0.90794,9e-05,9.0094]
[1779624575721,31.97,77127.95,0.0,-0.90794,9e-05,9.0094]
[1779624575767,31.97,77127.32,0.0,-0.90799,9e-05,9.0061]
[1779624581614,31.98,77125.15,0.0,-0.90816,9e-05,8.9938]
[1779624581719,31.98,77125.15,0.0,-0.90816,9e-05,8.9938]
[1779624587678,31.98,77126.48,0.0,-0.90797,9e-05,9.00719]
[1779624589591,31.99,77128.81,0.0,-0.90774,9e-05,9.02401]
[1779624589720,31.99,77128.81,0.0,-0.90774,9e-05,9.02401]
[1779624589756,31.99,77128.81,0.0,-0.90774,9e-05,9.02401]
[1779624589802,31.99,77129.23,0.0,-0.9077,9e-05,9.02749]
[1779624589971,31.99,77129.23,0.0,-0.9077,9e-05,9.02749]
[1779624590699,31.99,77130.26,0.0,-0.90759,9e-05,9.03522]
[1779624595734,31.99,77131.61,0.0,-0.90743,9e-05,9.04731]
[1779624596416,31.99,77131.61,0.0,-0.90743,9e-05,9.04731]
[1779624596471,31.99,77131.61,0.0,-0.90743,9e-05,9.04731]
[1779624601553,32.0,77133.72,0.0,-0.9072,0.0001,9.06407]
[1779624601678,32.0,77133.72,0.0,-0.9072,0.0001,9.06407]
[1779624601740,32.0,77133.72,0.0,-0.9072,0.0001,9.06407]
[1779624601776,32.0,77136.54,0.0,-0.90692,0.0001,9.0848]
[1779624606811,32.0,77138.1,0.0,-0.90674,0.0001,9.09801]
[1779624612088,32.01,77137.85,0.0,-0.90673,0.0001,9.0981]
[1779624612221,32.01,77137.85,0.0,-0.90673,0.0001,9.0981]
[1779624612314,32.01,77137.85,0.0,-0.90673,0.0001,9.0981]
[1779624612471,32.01,77137.85,0.0,-0.90673,0.0001,9.0981]
[1779624612517,32.01,77137.99,0.0,-0.90671,0.0001,9.09954]
[1779624617888,32.01,77138.26,0.0,-0.90665,0.0001,9.10421]
[1779624620063,32.01,77138.22,0.0,-0.90665,0.0001,9.10439]
[1779624620221,32.01,77138.22,0.0,-0.90665,0.0001,9.10439]
[1779624627014,32.02,77136.15,0.0,-0.90681,0.0001,9.0927]
[1779624630578,32.02,77136.19,0.0,-0.90678,0.0001,9.09444]
[1779624630723,32.02,77136.19,0.0,-0.90678,0.0001,9.09444]
[1779624630873,32.03,77136.02,0.0,-0.90678,0.0001,9.0947]
[1779624630971,32.03,77136.02,0.0,-0.90678,0.0001,9.0947]
[1779624630979,32.03,77135.75,0.0,-0.9068,0.0001,9.09281]
[1779624636018,32.03,77136.02,0.0,-0.90679,0.0001,9.09232]
[1779624637232,32.03,77136.02,0.0,-0.90679,0.0001,9.09232]
[1779624637469,32.03,77136.02,0.0,-0.90679,0.0001,9.09232]
[1779624641052,32.04,77132.35,0.0,-0.9071,0.0001,9.06913]
[1779624644759,32.04,77129.99,0.0,-0.90731,9e-05,9.05369]
[1779624644971,32.04,77129.95,0.0,-0.9073,9e-05,9.05447]
[1779624644981,32.04,77129.95,0.0,-0.9073,9e-05,9.05447]
[1779624645221,32.04,77129.95,0.0,-0.9073,9e-05,9.05447]
[1779624645323,32.04,77129.75,0.0,-0.90732,9e-05,9.05307]
[1779624651122,32.05,77129.82,0.0,-0.90727,9e-05,9.05667]
[1779624656986,32.05,77129.73,0.0,-0.90727,9e-05,9.05705]
[1779624660505,32.05,77129.73,0.0,-0.90722,9e-05,9.05998]
[1779624660719,32.05,77129.73,0.0,-0.90722,9e-05,9.05998]
[1779624660867,32.05,77129.73,0.0,-0.90722,9e-05,9.05998]
[1779624660971,32.06,77129.73,0.0,-0.90721,9e-05,9.06093]
[1779624661192,32.06,77130.01,0.0,-0.90719,0.0001,9.06288]
[1779624664213,32.06,77126.96,0.0,-0.90746,9e-05,9.04301]
[1779624666480,32.06,77126.65,0.0,-0.90748,9e-05,9.04134]
[1779624666720,32.06,77126.65,0.0,-0.90748,9e-05,9.04134]
[1779624670272,32.06,77124.01,0.0,-0.9077,9e-05,9.02491]
[1779624670471,32.06,77124.01,0.0,-0.9077,9e-05,9.02491]
[1779624670612,32.06,77124.01,0.0,-0.9077,9e-05,9.02491]
[1779624670720,32.06,77124.01,0.0,-0.9077,9e-05,9.02491]
[1779624670823,32.07,77123.09,0.0,-0.90777,9e-05,9.01953]
[1779624676299,32.07,77123.5,0.0,-0.9077,9e-05,9.02497]
[1779624677861,32.07,77123.5,0.0,-0.9077,9e-05,9.02497]
[1779624677970,32.07,77123.73,0.0,-0.90766,9e-05,9.0276]
[1779624678157,32.07,77123.73,0.0,-0.90766,9e-05,9.0276]
[1779624678222,32.07,77123.73,0.0,-0.90766,9e-05,9.0276]
[1779624678314,32.07,77123.62,0.0,-0.90767,9e-05,9.02684]
[1779624683350,32.08,77123.09,0.0,-0.90769,9e-05,9.02572]
[1779624685340,32.08,77122.77,0.0,-0.90771,9e-05,9.02401]
[1779624685468,32.08,77122.77,0.0,-0.90771,9e-05,9.02401]
[1779624691408,32.09,77122.27,0.0,-0.90775,9e-05,9.01937]
[1779624696443,32.09,77121.73,0.0,-0.90777,9e-05,9.01822]
[1779624701478,32.1,77121.55,0.0,-0.90775,9e-05,9.01958]
[1779624705706,32.1,77121.96,0.0,-0.90769,9e-05,9.02398]
[1779624705754,32.1,77121.59,0.0,-0.90771,9e-05,9.02192]
[1779624706512,32.1,77099.78,0.0,-0.90975,9e-05,8.8713]
[1779624707520,32.1,77100.67,0.0,-0.90967,9e-05,8.87773]
[1779624709707,32.1,77098.79,0.0,-0.90984,9e-05,8.86502]
[1779624709714,32.1,77093.89,0.0,-0.91028,9e-05,8.83186]
[1779624710541,32.1,77090.36,0.0,-0.91061,9e-05,8.80756]
[1779624715576,32.11,77094.59,0.0,-0.91019,9e-05,8.83869]
[1779624719327,32.11,77095.36,0.0,-0.9101,9e-05,8.84566]
[1779624723146,32.11,77097.68,0.0,-0.90986,9e-05,8.863]
[1779624723219,32.11,77097.68,0.0,-0.90986,9e-05,8.863]
[1779624723632,32.11,77097.75,0.0,-0.90985,9e-05,8.86375]
[1779624728666,32.12,77097.28,0.0,-0.90988,9e-05,8.86175]
[1779624733745,32.12,77095.11,0.0,-0.91005,9e-05,8.84871]
[1779624733956,32.12,77095.02,0.0,-0.91005,9e-05,8.84906]
[1779624734714,32.12,77095.23,0.0,-0.91003,9e-05,8.85051]
[1779624739749,32.13,77091.2,0.0,-0.91038,9e-05,8.82476]
[1779624744784,32.13,77090.82,0.0,-0.9104,9e-05,8.82253]
[1779624749819,32.13,77089.23,0.0,-0.91055,9e-05,8.81198]
[1779624754855,32.13,77089.83,0.0,-0.91054,9e-05,8.81076]
[1779624759889,32.13,77088.96,0.0,-0.91062,9e-05,8.80453]
[1779624761904,32.13,77083.95,0.0,-0.91108,9e-05,8.77072]
[1779624763918,32.13,77080.08,0.0,-0.91143,9e-05,8.7446]
[1779624767946,32.13,77086.48,0.0,-0.91084,9e-05,8.78848]
[1779624768953,32.13,77089.81,0.0,-0.91053,9e-05,8.81163]
[1779624769960,32.13,77095.67,0.0,-0.90998,9e-05,8.85221]
[1779624774995,32.13,77096.94,0.0,-0.90983,9e-05,8.86383]
[1779624780051,32.14,77096.97,0.0,-0.90979,9e-05,8.86682]
[1779624785066,32.14,77096.37,0.0,-0.90982,9e-05,8.86402]
[1779624790101,32.15,77096.43,0.0,-0.90979,9e-05,8.86667]
[1779624792115,32.15,77093.58,0.0,-0.91004,9e-05,8.84792]
[1779624793124,32.15,77090.03,0.0,-0.91036,9e-05,8.82397]
[1779624798159,32.15,77089.94,0.0,-0.91033,9e-05,8.82588]
[1779624803194,32.16,77089.25,0.0,-0.9104,9e-05,8.82128]
[1779624806215,32.16,77081.05,0.0,-0.91114,9e-05,8.76556]
[1779624807222,32.16,77080.25,0.0,-0.91122,9e-05,8.76006]
[1779624811252,32.16,77077.04,0.0,-0.91155,9e-05,8.73337]
[1779624813266,32.16,77079.9,0.0,-0.91129,9e-05,8.75306]
[1779624818301,32.16,77081.43,0.0,-0.91115,9e-05,8.76372]
[1779624819308,32.16,77087.45,0.0,-0.91059,9e-05,8.80508]
[1779624824343,32.16,77087.78,0.0,-0.91053,9e-05,8.80946]
[1779624829377,32.17,77087.44,0.0,-0.91054,9e-05,8.80925]
[1779624834413,32.17,77084.17,0.0,-0.91081,9e-05,8.78864]
[1779624839448,32.17,77083.15,0.0,-0.91088,9e-05,8.7834]
[1779624844483,32.18,77083.19,0.0,-0.91085,9e-05,8.78562]
[1779624847504,32.18,77086.11,0.0,-0.91056,9e-05,8.8071]
[1779624851532,32.18,77097.78,0.0,-0.90946,9e-05,8.88918]
[1779624852539,32.18,77103.02,0.0,-0.90896,9e-05,8.92566]
[1779624855560,32.19,77105.6,0.0,-0.90871,9e-05,8.94445]
[1779624860595,32.19,77099.57,0.0,-0.90925,9e-05,8.90443]
[1779624865630,32.19,77099.76,0.0,-0.90921,9e-05,8.90735]
[1779624871672,32.19,77100.71,0.0,-0.90917,9e-05,8.90864]
[1779624872679,32.19,77107.38,0.0,-0.90855,9e-05,8.9545]
[1779624873686,32.19,77110.65,0.0,-0.90824,9e-05,8.97726]
[1779624879728,32.19,77110.76,0.0,-0.90822,9e-05,8.97915]
[1779624880735,32.19,77118.36,0.0,-0.9075,9e-05,9.03197]
[1779624881742,32.19,77123.26,0.0,-0.90703,9e-05,9.06615]
[1779624882491,32.19,77123.26,0.0,-0.90703,9e-05,9.06615]
[1779624882950,32.19,77123.34,0.0,-0.90702,9e-05,9.06699]
[1779624885719,32.19,77121.13,0.0,-0.90723,9e-05,9.05175]
[1779624890639,32.2,77122.09,0.0,-0.90713,9e-05,9.0591]
[1779624890719,32.2,77122.09,0.0,-0.90713,9e-05,9.0591]
[1779624890877,32.2,77122.09,0.0,-0.90713,9e-05,9.0591]
[1779624890968,32.2,77122.09,0.0,-0.90713,9e-05,9.0591]
[1779624891035,32.2,77121.94,0.0,-0.90714,9e-05,9.05831]
[1779624897657,32.2,77122.35,0.0,-0.90709,9e-05,9.06167]
[1779624902892,32.2,77121.56,0.0,-0.90717,9e-05,9.05619]
[1779624907928,32.2,77121.54,0.0,-0.90718,9e-05,9.05552]
[1779624910553,32.2,77121.54,0.0,-0.90718,9e-05,9.05552]
[1779624910719,32.2,77121.54,0.0,-0.90718,9e-05,9.05552]
[1779624910762,32.2,77121.54,0.0,-0.90718,9e-05,9.05535]
[1779624911511,32.2,77121.54,0.0,-0.90718,9e-05,9.05535]
[1779624911722,32.2,77121.54,0.0,-0.90718,9e-05,9.05535]
[1779624916991,32.19,77121.76,0.0,-0.90717,9e-05,9.05633]
[1779624922026,32.19,77122.1,0.0,-0.90714,9e-05,9.05833]
[1779624928071,32.19,77121.96,0.0,-0.90716,9e-05,9.05697]
[1779624933106,32.19,77121.83,0.0,-0.90722,9e-05,9.05099]
[1779624938141,32.19,77122.66,0.0,-0.90714,9e-05,9.05651]
[1779624943176,32.19,77122.41,0.0,-0.90717,9e-05,9.05453]
[1779624945050,32.19,77122.44,0.0,-0.90717,9e-05,9.05469]
[1779624945151,32.19,77122.44,0.0,-0.90717,9e-05,9.05465]
[1779624945220,32.19,77122.44,0.0,-0.90717,9e-05,9.05465]
[1779624946188,32.19,77122.44,0.0,-0.90717,9e-05,9.05465]
[1779624945270,32.19,77122.14,0.0,-0.9072,9e-05,9.05256]
[1779624946220,32.19,77122.14,0.0,-0.9072,9e-05,9.05256]
[1779624951422,32.19,77118.91,0.0,-0.90749,9e-05,9.03072]
[1779624951468,32.19,77118.91,0.0,-0.90749,9e-05,9.03072]
[1779624951679,32.19,77118.83,0.0,-0.9075,9e-05,9.03039]
[1779624952552,32.19,77118.83,0.0,-0.9075,9e-05,9.03039]
[1779624952720,32.19,77118.83,0.0,-0.9075,9e-05,9.03039]
[1779624956268,32.2,77114.5,0.0,-0.90789,9e-05,9.00148]
[1779624957991,32.2,77114.5,0.0,-0.90789,9e-05,9.00148]
[1779624959282,32.2,77114.5,0.0,-0.90788,9e-05,9.00198]
[1779624959470,32.2,77114.5,0.0,-0.90788,9e-05,9.00198]
[1779624961304,32.2,77111.4,0.0,-0.90817,9e-05,8.98122]
[1779624963269,32.2,77109.49,0.0,-0.90834,9e-05,8.96827]
[1779624963471,32.2,77109.49,0.0,-0.90834,9e-05,8.96827]
[1779624968353,32.2,77105.13,0.0,-0.90873,9e-05,8.93982]
[1779624969341,32.2,77105.13,0.0,-0.90873,9e-05,8.93982]
[1779624969468,32.2,77105.13,0.0,-0.90873,9e-05,8.93982]
[1779624970367,32.2,77100.13,0.0,-0.90918,9e-05,8.9059]
[1779624972381,32.2,77096.28,0.0,-0.90953,9e-05,8.88005]
[1779624973647,32.2,77096.28,0.0,-0.90953,9e-05,8.88005]
[1779624973722,32.2,77096.28,0.0,-0.90953,9e-05,8.88005]
[1779624973749,32.2,77092.08,0.0,-0.90992,9e-05,8.85138]
[1779624975401,32.21,77089.74,0.0,-0.91013,9e-05,8.83612]
[1779624979326,32.21,77088.22,0.0,-0.91025,9e-05,8.82688]
[1779624979468,32.21,77088.22,0.0,-0.91025,9e-05,8.82688]
[1779624982451,32.21,77083.54,0.0,-0.91066,9e-05,8.79647]
[1779624986173,32.21,77083.49,0.0,-0.91065,9e-05,8.79715]
[1779624986222,32.21,77083.49,0.0,-0.91065,9e-05,8.79715]
[1779624987486,32.22,77080.55,0.0,-0.9109,9e-05,8.77812]
[1779624990506,32.22,77078.27,0.0,-0.9111,9e-05,8.76373]
[1779624991802,32.22,77078.27,0.0,-0.9111,9e-05,8.76373]
[1779624991986,32.22,77078.27,0.0,-0.9111,9e-05,8.76373]
[1779624994534,32.22,77074.31,0.0,-0.91148,9e-05,8.73362]
[1779624997862,32.22,77073.03,0.0,-0.91158,9e-05,8.7258]
[1779624997973,32.22,77073.03,0.0,-0.91158,9e-05,8.7258]
[1779625000327,32.23,77072.74,0.0,-0.91159,9e-05,8.7252]
[1779625001721,32.23,77071.54,0.0,-0.91169,9e-05,8.71795]
[1779625001822,32.23,77071.45,0.0,-0.91169,9e-05,8.71733]
[1779625003600,32.23,77065.36,0.0,-0.91224,9e-05,8.67677]
[1779625004607,32.23,77062.14,0.0,-0.91252,9e-05,8.6553]
[1779625006437,32.23,77060.1,0.0,-0.9127,9e-05,8.64191]
[1779625006472,32.23,77060.1,0.0,-0.9127,9e-05,8.64191]
[1779625011656,32.24,77060.51,0.0,-0.91262,9e-05,8.64771]
[1779625013785,32.24,77060.58,0.0,-0.91261,9e-05,8.64868]
[1779625013969,32.24,77060.58,0.0,-0.91261,9e-05,8.64868]
[1779625014677,32.24,77047.13,0.0,-0.91381,9e-05,8.55846]
[1779625015685,32.24,77038.12,0.0,-0.9146,9e-05,8.49823]
[1779625017810,32.24,77038.12,0.0,-0.9146,9e-05,8.49823]
[1779625017911,32.24,77037.38,0.0,-0.91466,9e-05,8.49403]
[1779625019431,32.25,77036.1,0.0,-0.91477,9e-05,8.4858]
[1779625019473,32.25,77036.1,0.0,-0.91477,9e-05,8.4858]
[1779625024748,32.25,77036.39,0.0,-0.91471,9e-05,8.49014]
[1779625026471,32.25,77036.37,0.0,-0.91471,9e-05,8.4904]
[1779625026572,32.25,77036.37,0.0,-0.9147,9e-05,8.49104]
[1779625031797,32.26,77038.26,0.0,-0.91449,9e-05,8.50691]
[1779625036139,32.26,77037.16,0.0,-0.91456,9e-05,8.5013]
[1779625036221,32.26,77037.16,0.0,-0.91456,9e-05,8.5013]
[1779625041093,32.27,77036.06,0.0,-0.91463,9e-05,8.49632]
[1779625041220,32.27,77036.06,0.0,-0.91463,9e-05,8.49632]
[1779625041195,32.27,77032.66,0.0,-0.9149,9e-05,8.47526]
[1779625046902,32.28,77035.77,0.0,-0.91458,9e-05,8.4994]
[1779625048177,32.28,77035.77,0.0,-0.91458,9e-05,8.4994]
[1779625048220,32.28,77035.77,0.0,-0.91458,9e-05,8.4994]
[1779625048482,32.28,77035.78,0.0,-0.91457,9e-05,8.50068]
[1779625048917,32.28,77034.19,0.0,-0.91471,9e-05,8.48997]
[1779625053951,32.28,77035.0,0.0,-0.91464,9e-05,8.49366]
[1779625059993,32.29,77035.03,0.0,-0.91459,9e-05,8.49729]
[1779625063540,32.3,77035.07,0.0,-0.91456,9e-05,8.49922]
[1779625063719,32.3,77035.07,0.0,-0.91456,9e-05,8.49922]
[1779625068275,32.3,77035.07,0.0,-0.91453,9e-05,8.50137]
[1779625068471,32.3,77035.29,0.0,-0.91451,9e-05,8.50338]
[1779625068572,32.3,77035.29,0.0,-0.9145,9e-05,8.50392]
[1779625074094,32.31,77034.88,0.0,-0.9145,9e-05,8.5037]
[1779625079537,32.31,77034.96,0.0,-0.91446,9e-05,8.50672]
[1779625079724,32.31,77034.96,0.0,-0.91446,9e-05,8.50672]
[1779625081359,32.31,77032.93,0.0,-0.91462,9e-05,8.49456]
[1779625082150,32.32,77036.76,0.0,-0.91428,9e-05,8.5206]
[1779625084165,32.32,77026.09,0.0,-0.91521,9e-05,8.44972]
[1779625084641,32.32,77026.09,0.0,-0.91521,9e-05,8.44972]
[1779625085172,32.32,77020.61,0.0,-0.91569,9e-05,8.41376]
[1779625086180,32.32,77016.06,0.0,-0.91607,9e-05,8.38415]
[1779625091218,32.36,77018.02,0.0,-0.91564,9e-05,8.41708]
[1779625091419,32.36,77018.02,0.0,-0.91564,9e-05,8.41708]
[1779625091471,32.36,77018.02,0.0,-0.91564,9e-05,8.41708]
[1779625094238,32.36,77018.04,0.0,-0.9156,9e-05,8.41969]
[1779625099272,32.37,77021.63,0.0,-0.91523,9e-05,8.44775]
[1779625103988,32.38,77021.88,0.0,-0.91517,9e-05,8.45251]
[1779625104218,32.38,77021.88,0.0,-0.91517,9e-05,8.45251]
[1779625110350,32.39,77023.51,0.0,-0.91495,9e-05,8.46878]
[1779625115385,32.4,77023.43,0.0,-0.91495,9e-05,8.46736]
[1779625122207,32.4,77023.78,0.0,-0.91491,9e-05,8.47045]
[1779625122219,32.4,77023.78,0.0,-0.91491,9e-05,8.47045]
[1779625123914,32.41,77023.69,0.0,-0.91486,9e-05,8.47427]
[1779625123969,32.41,77023.69,0.0,-0.91486,9e-05,8.47427]
[1779625124015,32.41,77022.67,0.0,-0.91494,9e-05,8.46815]
[1779625130490,32.42,77023.26,0.0,-0.91482,9e-05,8.47707]
[1779625131497,32.42,77036.56,0.0,-0.91363,9e-05,8.5671]
[1779625132504,32.42,77035.7,0.0,-0.9137,9e-05,8.56186]
[1779625134518,32.42,77019.6,0.0,-0.91511,9e-05,8.45491]
[1779625136253,32.42,77019.6,0.0,-0.91511,9e-05,8.45491]
[1779625136317,32.43,77024.29,0.0,-0.91468,9e-05,8.48773]
[1779625136532,32.43,77012.41,0.0,-0.91573,9e-05,8.40826]
[1779625137539,32.43,77009.01,0.0,-0.91601,9e-05,8.38639]
[1779625140267,32.43,77010.97,0.0,-0.91583,9e-05,8.40029]
[1779625140348,32.43,77017.77,0.0,-0.91521,9e-05,8.44727]
[1779625140560,32.43,77021.59,0.0,-0.91488,9e-05,8.47283]
[1779625145598,32.44,77024.13,0.0,-0.9146,9e-05,8.49331]
[1779625150633,32.45,77026.22,0.0,-0.91438,9e-05,8.51058]
[1779625153327,32.45,77026.44,0.0,-0.91435,9e-05,8.51271]
[1779625153469,32.45,77026.28,0.0,-0.91435,9e-05,8.51229]
[1779625153571,32.45,77026.28,0.0,-0.91434,9e-05,8.51295]
[1779625158689,32.46,77027.39,0.0,-0.9142,9e-05,8.52359]
[1779625163724,32.46,77026.59,0.0,-0.91423,9e-05,8.52136]
[1779625165932,32.47,77022.11,0.0,-0.91461,9e-05,8.4926]
[1779625168470,32.47,77020.73,0.0,-0.91471,9e-05,8.48472]
[1779625170552,32.47,77017.44,0.0,-0.91499,9e-05,8.46413]
[1779625170719,32.47,77017.44,0.0,-0.91499,9e-05,8.46413]
[1779625170773,32.47,77015.99,0.0,-0.9151,9e-05,8.45517]
[1779625175807,32.48,77015.88,0.0,-0.91511,9e-05,8.45346]
[1779625176652,32.48,77015.88,0.0,-0.91511,9e-05,8.45346]
[1779625176718,32.48,77015.88,0.0,-0.91511,9e-05,8.45346]
[1779625182857,32.49,77015.77,0.0,-0.91505,9e-05,8.45793]
[1779625183945,32.49,77015.77,0.0,-0.91505,9e-05,8.45793]
[1779625187311,32.49,77013.34,0.0,-0.91523,9e-05,8.44393]
[1779625187319,32.5,77011.96,0.0,-0.91533,9e-05,8.43626]
[1779625187469,32.5,77011.96,0.0,-0.91533,9e-05,8.43626]
[1779625192927,32.51,77009.57,0.0,-0.91549,9e-05,8.4242]
[1779625198969,32.51,77010.28,0.0,-0.91536,9e-05,8.43357]
[1779625201990,32.52,77006.6,0.0,-0.91565,9e-05,8.41135]
[1779625207025,32.53,77006.69,0.0,-0.91559,9e-05,8.41587]
[1779625211053,32.53,77000.61,0.0,-0.91608,9e-05,8.37852]
[1779625214105,32.54,77000.84,0.0,-0.91604,9e-05,8.38166]
[1779625216088,32.54,77005.07,0.0,-0.91564,9e-05,8.41227]
[1779625218102,32.55,77010.1,0.0,-0.91518,9e-05,8.44739]
[1779625220102,32.55,77011.32,0.0,-0.91506,9e-05,8.45629]
[1779625220234,32.55,77011.32,0.0,-0.91506,9e-05,8.45629]
[1779625220328,32.55,77011.96,0.0,-0.91498,9e-05,8.46203]
[1779625222457,32.55,77005.38,0.0,-0.91554,9e-05,8.41965]
[1779625223137,32.55,77001.8,0.0,-0.91586,9e-05,8.39584]
[1779625224220,32.55,77001.8,0.0,-0.91586,9e-05,8.39584]
[1779625228627,32.56,77000.57,0.0,-0.91591,9e-05,8.39178]
[1779625228721,32.56,77000.57,0.0,-0.91591,9e-05,8.39178]
[1779625229179,32.56,77000.12,0.0,-0.91594,9e-05,8.38963]
[1779625229595,32.56,77000.12,0.0,-0.91594,9e-05,8.38963]
[1779625229718,32.56,77000.12,0.0,-0.91594,9e-05,8.38963]
[1779625231193,32.57,76978.45,0.0,-0.91783,9e-05,8.24333]
[1779625231690,32.57,76978.45,0.0,-0.91783,9e-05,8.24333]
[1779625232200,32.57,76985.64,0.0,-0.9172,9e-05,8.29158]
[1779625233220,32.57,76978.4,0.0,-0.91781,9e-05,8.2449]
[1779625234230,32.57,76966.29,0.0,-0.91883,8e-05,8.16634]
[1779625234729,32.57,76966.29,0.0,-0.91883,8e-05,8.16634]
[1779625235235,32.57,76974.74,0.0,-0.9181,9e-05,8.2224]
[1779625236243,32.6,76979.45,0.0,-0.91755,9e-05,8.26464]
[1779625238256,32.62,76981.84,0.0,-0.91718,9e-05,8.29248]
[1779625239043,32.62,76981.84,0.0,-0.91718,9e-05,8.29248]
[1779625239222,32.62,76981.84,0.0,-0.91718,9e-05,8.29248]
[1779625241947,32.64,76983.92,0.0,-0.91686,9e-05,8.3171]
[1779625241971,32.64,76983.92,0.0,-0.91686,9e-05,8.3171]
[1779625242285,32.64,76984.19,0.0,-0.91682,9e-05,8.31976]
[1779625245305,32.65,76998.03,0.0,-0.9156,9e-05,8.41308]
[1779625246313,32.65,76999.52,0.0,-0.91545,9e-05,8.42456]
[1779625250304,32.65,76997.89,0.0,-0.91556,9e-05,8.41584]
[1779625250474,32.65,76997.89,0.0,-0.91556,9e-05,8.41584]
[1779625251348,32.66,76991.65,0.0,-0.91608,9e-05,8.37595]
[1779625253816,32.66,76991.53,0.0,-0.91607,9e-05,8.37672]
[1779625253970,32.66,76991.53,0.0,-0.91607,9e-05,8.37672]
[1779625254884,32.66,76991.08,0.0,-0.9161,9e-05,8.37453]
[1779625254969,32.66,76991.08,0.0,-0.9161,9e-05,8.37453]
[1779625255376,32.66,76990.55,0.0,-0.91614,9e-05,8.37182]
[1779625260412,32.67,76990.04,0.0,-0.91614,9e-05,8.37162]
[1779625263859,32.67,76991.23,0.0,-0.916,9e-05,8.38186]
[1779625263972,32.67,76991.23,0.0,-0.916,9e-05,8.38186]
[1779625266454,32.68,77002.59,0.0,-0.91497,9e-05,8.46025]
[1779625266855,32.68,77002.59,0.0,-0.91497,9e-05,8.46025]
[1779625266970,32.68,77002.59,0.0,-0.91497,9e-05,8.46025]
[1779625267461,32.68,77002.98,0.0,-0.91493,9e-05,8.46349]
[1779625267971,32.68,77002.98,0.0,-0.91493,9e-05,8.46349]
[1779625268220,32.68,77002.98,0.0,-0.91493,9e-05,8.46349]
[1779625273504,32.69,77002.29,0.0,-0.91494,9e-05,8.46278]
[1779625276534,32.69,77001.78,0.0,-0.91496,9e-05,8.46135]
[1779625276722,32.69,77001.78,0.0,-0.91496,9e-05,8.46135]
[1779625278491,32.69,77001.78,0.0,-0.91496,9e-05,8.46135]
[1779625278726,32.7,77001.88,0.0,-0.91494,9e-05,8.46267]
[1779625278752,32.7,77002.35,0.0,-0.91489,9e-05,8.46644]
[1779625284581,32.7,77002.74,0.0,-0.9148,9e-05,8.47291]
[1779625286391,32.7,77002.74,0.0,-0.9148,9e-05,8.47291]
[1779625286470,32.7,77002.74,0.0,-0.9148,9e-05,8.47291]
[1779625291629,32.71,77002.92,0.0,-0.91477,9e-05,8.47383]
[1779625295317,32.72,77004.12,0.0,-0.91465,9e-05,8.48305]
[1779625295470,32.72,77004.12,0.0,-0.91465,9e-05,8.48305]
[1779625297349,32.72,77005.57,0.0,-0.9145,9e-05,8.49392]
[1779625297469,32.72,77005.57,0.0,-0.9145,9e-05,8.49392]
[1779625297450,32.72,77005.62,0.0,-0.91448,9e-05,8.49547]
[1779625300459,32.72,77006.14,0.0,-0.91443,9e-05,8.49952]
[1779625300471,32.72,77006.14,0.0,-0.91443,9e-05,8.49952]
[1779625300693,32.72,76998.4,0.0,-0.91509,9e-05,8.44934]
[1779625302499,32.72,76998.4,0.0,-0.91509,9e-05,8.44934]
[1779625301700,32.73,76994.5,0.0,-0.91542,9e-05,8.42417]
[1779625302723,32.73,76994.5,0.0,-0.91542,9e-05,8.42417]
[1779625303393,32.73,76994.5,0.0,-0.91542,9e-05,8.42417]
[1779625303449,32.73,76994.5,0.0,-0.91542,9e-05,8.42417]
[1779625303487,32.73,76996.66,0.0,-0.91522,9e-05,8.43989]
[1779625304721,32.73,76989.16,0.0,-0.91586,9e-05,8.39097]
[1779625307981,32.73,76988.59,0.0,-0.91589,9e-05,8.38874]
[1779625308221,32.73,76988.59,0.0,-0.91589,9e-05,8.38874]
[1779625312496,32.74,76986.65,0.0,-0.91601,9e-05,8.37911]
[1779625312723,32.74,76986.8,0.0,-0.91599,9e-05,8.38092]
[1779625313565,32.74,76986.65,0.0,-0.91599,9e-05,8.38074]
[1779625313721,32.74,76986.65,0.0,-0.91599,9e-05,8.38074]
[1779625313785,32.74,76980.37,0.0,-0.91652,9e-05,8.34014]
[1779625318820,32.75,76978.73,0.0,-0.91661,9e-05,8.33372]
[1779625323631,32.76,76979.33,0.0,-0.91651,9e-05,8.34117]
[1779625323718,32.76,76979.33,0.0,-0.91651,9e-05,8.34117]
[1779625325763,32.76,76979.07,0.0,-0.91651,9e-05,8.34122]
[1779625325973,32.76,76979.07,0.0,-0.91651,9e-05,8.34122]
[1779625326075,32.77,76979.07,0.0,-0.9165,9e-05,8.34211]
[1779625330334,32.77,76979.75,0.0,-0.9164,9e-05,8.3493]
[1779625330469,32.77,76979.75,0.0,-0.9164,9e-05,8.3493]
[1779625335944,32.78,76981.31,0.0,-0.91619,9e-05,8.36556]
[1779625340980,32.79,76981.41,0.0,-0.91612,9e-05,8.37033]
[1779625344997,32.8,76981.31,0.0,-0.9161,9e-05,8.3721]
[1779625345220,32.8,76981.31,0.0,-0.9161,9e-05,8.3721]
[1779625347028,32.8,76981.32,0.0,-0.91608,9e-05,8.37378]
[1779625347221,32.8,76981.32,0.0,-0.91608,9e-05,8.37378]
[1779625347242,32.8,76985.04,0.0,-0.91574,9e-05,8.39911]
[1779625349016,32.8,76986.4,0.0,-0.91562,9e-05,8.40886]
[1779625349219,32.8,76986.4,0.0,-0.91562,9e-05,8.40886]
[1779625356088,32.82,76985.88,0.0,-0.91562,9e-05,8.40679]
[1779625359859,32.82,76984.83,0.0,-0.91568,9e-05,8.40214]
[1779625359969,32.82,76984.83,0.0,-0.91568,9e-05,8.40214]
[1779625362110,32.82,76982.35,0.0,-0.91588,9e-05,8.38733]
[1779625362220,32.82,76982.35,0.0,-0.91588,9e-05,8.38733]
[1779625362276,32.83,76981.84,0.0,-0.91591,9e-05,8.38476]
[1779625367925,32.83,76981.74,0.0,-0.91588,9e-05,8.38726]
[1779625368720,32.83,76980.16,0.0,-0.91599,9e-05,8.37842]
[1779625372060,32.84,76977.83,0.0,-0.91616,9e-05,8.3655]
[1779625372219,32.84,76977.83,0.0,-0.91616,9e-05,8.3655]
[1779625372321,32.84,76982.15,0.0,-0.91578,9e-05,8.39475]
[1779625378243,32.85,76982.33,0.0,-0.9157,9e-05,8.40039]
[1779625383278,32.86,76981.52,0.0,-0.91572,9e-05,8.39875]
[1779625391334,32.87,76979.28,0.0,-0.91584,9e-05,8.38997]
[1779625397376,32.88,76979.57,0.0,-0.91575,9e-05,8.39637]
[1779625402411,32.89,76979.45,0.0,-0.9157,9e-05,8.39998]
[1779625407446,32.9,76980.39,0.0,-0.91557,9e-05,8.40979]
[1779625412482,32.9,76982.33,0.0,-0.9154,9e-05,8.42135]
[1779625417516,32.91,76984.72,0.0,-0.91515,9e-05,8.44056]
[1779625422551,32.92,76984.18,0.0,-0.91515,9e-05,8.44036]
[1779625427586,32.92,76984.41,0.0,-0.91508,9e-05,8.44523]
[1779625432621,32.93,76983.61,0.0,-0.91511,9e-05,8.44331]
[1779625439671,32.94,76983.71,0.0,-0.91503,9e-05,8.44872]
[1779625444705,32.95,76983.08,0.0,-0.91504,9e-05,8.44792]
[1779625450750,32.95,76983.78,0.0,-0.91493,9e-05,8.45643]
[1779625456792,32.96,76983.43,0.0,-0.91491,9e-05,8.45796]
[1779625458806,32.96,76986.76,0.0,-0.9146,9e-05,8.4812]
[1779625463841,32.97,76988.68,0.0,-0.9144,9e-05,8.49685]
[1779625469035,32.98,76990.08,0.0,-0.91424,9e-05,8.50844]
[1779625470719,32.98,76990.16,0.0,-0.91423,9e-05,8.50955]
[1779625475946,32.98,76991.57,0.0,-0.91409,9e-05,8.51819]
[1779625477676,32.98,76991.57,0.0,-0.91409,9e-05,8.51819]
[1779625477719,32.98,76991.57,0.0,-0.91409,9e-05,8.51819]
[1779625477728,32.98,76991.57,0.0,-0.91409,9e-05,8.51819]
[1779625477968,32.99,76991.45,0.0,-0.91409,9e-05,8.51796]
[1779625478069,32.99,76991.24,0.0,-0.9141,9e-05,8.51714]
[1779625483530,32.99,76991.05,0.0,-0.91409,9e-05,8.51812]
[1779625483721,32.99,76991.05,0.0,-0.91409,9e-05,8.51812]
[1779625487790,33.0,76986.23,0.0,-0.91447,9e-05,8.48912]
[1779625487973,33.0,76986.23,0.0,-0.91447,9e-05,8.48912]
[1779625488392,33.0,76986.23,0.0,-0.91447,9e-05,8.48912]
[1779625488471,33.0,76986.23,0.0,-0.91447,9e-05,8.48912]
[1779625488551,33.0,76986.89,0.0,-0.9144,9e-05,8.49467]
[1779625493947,33.0,76986.57,0.0,-0.9144,9e-05,8.49492]
[1779625493975,33.0,76986.57,0.0,-0.9144,9e-05,8.49492]
[1779625499109,33.01,76989.9,0.0,-0.91406,9e-05,8.52021]
[1779625502419,33.01,76989.81,0.0,-0.91405,9e-05,8.52068]
[1779625502470,33.01,76989.81,0.0,-0.91405,9e-05,8.52068]
[1779625502761,33.02,76990.04,0.0,-0.91402,9e-05,8.52326]
[1779625502977,33.02,76990.04,0.0,-0.91402,9e-05,8.52326]
[1779625503138,33.02,76990.14,0.0,-0.91401,9e-05,8.52392]
[1779625508173,33.02,76990.86,0.0,-0.91391,9e-05,8.5315]
[1779625512380,33.03,76991.82,0.0,-0.9138,9e-05,8.53949]
[1779625512469,33.03,76991.82,0.0,-0.9138,9e-05,8.53949]
[1779625518119,33.03,76993.7,0.0,-0.9136,9e-05,8.55488]
[1779625518220,33.03,76993.7,0.0,-0.9136,9e-05,8.55488]
[1779625518721,33.03,76993.7,0.0,-0.9136,9e-05,8.55488]
[1779625518243,33.03,76998.45,0.0,-0.91317,9e-05,8.58683]
[1779625518971,33.03,76998.45,0.0,-0.91317,9e-05,8.58683]
[1779625519249,33.03,76998.59,0.0,-0.91316,9e-05,8.58822]
[1779625524284,33.04,76997.0,0.0,-0.91326,9e-05,8.58]
[1779625528949,33.04,76994.65,0.0,-0.91344,9e-05,8.56677]
[1779625528970,33.04,76994.65,0.0,-0.91344,9e-05,8.56677]
[1779625534355,33.05,76997.19,0.0,-0.91321,9e-05,8.58242]
[1779625538562,33.05,76997.69,0.0,-0.91314,9e-05,8.58746]
[1779625538720,33.05,76997.69,0.0,-0.91314,9e-05,8.58746]
[1779625539427,33.06,76996.9,0.0,-0.9132,9e-05,8.58338]
[1779625539470,33.06,76996.9,0.0,-0.9132,9e-05,8.58338]
[1779625539477,33.06,76997.37,0.0,-0.91315,9e-05,8.58649]
[1779625545432,33.06,76997.43,0.0,-0.9131,9e-05,8.59031]
[1779625548006,33.07,76998.09,0.0,-0.91303,9e-05,8.59582]
[1779625548220,33.07,76998.09,0.0,-0.91303,9e-05,8.59582]
[1779625553488,33.07,76998.97,0.0,-0.91291,9e-05,8.60493]
[1779625553928,33.07,76998.97,0.0,-0.91291,9e-05,8.60493]
[1779625553973,33.07,76998.97,0.0,-0.91291,9e-05,8.60493]
[1779625554488,33.07,76998.97,0.0,-0.91291,9e-05,8.60493]
[1779625554723,33.07,76998.97,0.0,-0.91291,9e-05,8.60493]
[1779625554543,33.07,76998.97,0.0,-0.9129,9e-05,8.60546]
[1779625560870,33.08,76999.47,0.0,-0.91282,9e-05,8.61143]
[1779625560971,33.08,76999.47,0.0,-0.91282,9e-05,8.61143]
[1779625565429,33.08,76999.27,0.0,-0.91282,9e-05,8.61113]
[1779625565471,33.08,76999.27,0.0,-0.91282,9e-05,8.61113]
[1779625565580,33.08,76998.36,0.0,-0.91288,9e-05,8.60714]
[1779625566074,33.08,76998.36,0.0,-0.91288,9e-05,8.60714]
[1779625566223,33.08,76998.36,0.0,-0.91288,9e-05,8.60714]
[1779625571623,33.09,76998.31,0.0,-0.91283,9e-05,8.61036]
[1779625576546,33.1,76998.71,0.0,-0.91277,9e-05,8.615]
[1779625576719,33.1,76998.71,0.0,-0.91277,9e-05,8.615]
[1779625577314,33.1,76998.63,0.0,-0.91277,9e-05,8.61496]
[1779625577471,33.1,76998.63,0.0,-0.91277,9e-05,8.61496]
[1779625577664,33.1,76999.08,0.0,-0.91272,9e-05,8.61873]
[1779625582240,33.1,76999.92,0.0,-0.9126,9e-05,8.62738]
[1779625582468,33.1,76999.92,0.0,-0.9126,9e-05,8.62738]
[1779625583706,33.11,76999.88,0.0,-0.91259,9e-05,8.62865]
[1779625584832,33.11,76999.88,0.0,-0.91259,9e-05,8.62865]
[1779625584970,33.11,76999.88,0.0,-0.91259,9e-05,8.62865]
[1779625590755,33.12,76999.45,0.0,-0.91255,9e-05,8.63114]
[1779625592136,33.12,76999.41,0.0,-0.91259,9e-05,8.62689]
[1779625592218,33.12,76999.41,0.0,-0.91259,9e-05,8.62689]
[1779625592293,33.12,76999.41,0.0,-0.91259,9e-05,8.62689]
[1779625592469,33.12,76999.41,0.0,-0.91259,9e-05,8.62689]
[1779625592769,33.12,76999.16,0.0,-0.9126,9e-05,8.62599]
[1779625597804,33.13,76998.46,0.0,-0.91261,9e-05,8.62514]
[1779625602839,33.14,76998.35,0.0,-0.91257,9e-05,8.62816]
[1779625602887,33.14,76998.35,0.0,-0.91257,9e-05,8.62816]
[1779625602969,33.14,76998.35,0.0,-0.91257,9e-05,8.62816]
[1779625611796,33.15,76998.03,0.0,-0.91255,9e-05,8.62973]
[1779625611943,33.15,76998.03,0.0,-0.91255,9e-05,8.62973]
[1779625611969,33.15,76998.03,0.0,-0.91255,9e-05,8.62973]
[1779625612044,33.15,76998.03,0.0,-0.91251,9e-05,8.63267]
[1779625617947,33.16,76998.22,0.0,-0.91243,9e-05,8.63828]
[1779625622407,33.16,76997.99,0.0,-0.91242,9e-05,8.63892]
[1779625622622,33.16,76997.99,0.0,-0.91242,9e-05,8.63892]
[1779625622721,33.16,76997.99,0.0,-0.91242,9e-05,8.63892]
[1779625622768,33.17,76998.14,0.0,-0.91239,9e-05,8.64134]
[1779625633053,33.18,76995.32,0.0,-0.91254,9e-05,8.62973]
[1779625635067,33.18,76999.91,0.0,-0.91212,9e-05,8.66156]
[1779625640102,33.19,77000.03,0.0,-0.91206,9e-05,8.66573]
[1779625645137,33.2,77001.71,0.0,-0.91187,9e-05,8.68018]
[1779625650172,33.21,77001.08,0.0,-0.91188,9e-05,8.67927]
[1779625655208,33.21,77000.79,0.0,-0.9119,9e-05,8.6759]
[1779625660244,33.22,77000.86,0.0,-0.91185,9e-05,8.67964]
[1779625667295,33.26,77000.67,0.0,-0.91158,9e-05,8.69907]
[1779625673342,33.32,77000.56,0.0,-0.91123,9e-05,8.72507]
[1779625679784,33.32,77000.66,0.0,-0.91121,9e-05,8.72652]
[1779625685426,33.44,77000.92,0.0,-0.91036,9e-05,8.7883]
[1779625693483,33.45,76997.81,0.0,-0.91057,9e-05,8.77304]
[1779625698518,33.46,76996.28,0.0,-0.91066,9e-05,8.76598]
[1779625704560,33.47,76996.29,0.0,-0.91062,9e-05,8.76894]
[1779625710603,33.47,76993.15,0.0,-0.91086,9e-05,8.75106]
[1779625711610,33.47,76981.46,0.0,-0.91193,9e-05,8.6698]
[1779625713626,33.47,76970.17,0.0,-0.91291,9e-05,8.59688]
[1779625714751,33.47,76970.17,0.0,-0.91291,9e-05,8.59688]
[1779625714776,33.48,76969.78,0.0,-0.91292,9e-05,8.59568]
[1779625716938,33.48,76969.75,0.0,-0.91292,9e-05,8.59549]
[1779625716647,33.48,76975.6,0.0,-0.9124,9e-05,8.63454]
[1779625718981,33.48,76977.87,0.0,-0.91219,9e-05,8.65017]
[1779625719222,33.48,76977.87,0.0,-0.91219,9e-05,8.65017]
[1779625719667,33.48,76979.2,0.0,-0.91206,9e-05,8.66024]
[1779625720675,33.49,76983.96,0.0,-0.91163,9e-05,8.69217]
[1779625725710,33.49,76988.53,0.0,-0.91119,9e-05,8.72529]
[1779625727723,33.49,76991.98,0.0,-0.91086,9e-05,8.74915]
[1779625732759,33.5,76990.98,0.0,-0.91091,9e-05,8.74557]
[1779625738801,33.51,76992.48,0.0,-0.91074,9e-05,8.75837]
[1779625739434,33.51,76992.48,0.0,-0.91074,9e-05,8.75837]
[1779625740975,33.51,76993.95,0.0,-0.91061,9e-05,8.76807]
[1779625744973,33.51,76991.99,0.0,-0.91075,9e-05,8.75743]
[1779625746615,33.51,76992.31,0.0,-0.91071,9e-05,8.76048]
[1779625746719,33.51,76992.31,0.0,-0.91071,9e-05,8.76048]
[1779625746857,33.51,76994.43,0.0,-0.91051,9e-05,8.77492]
[1779625751891,33.52,76996.13,0.0,-0.91033,9e-05,8.78827]
[1779625756928,33.52,76996.41,0.0,-0.91028,9e-05,8.79222]
[1779625761562,33.53,76995.86,0.0,-0.91031,9e-05,8.79026]
[1779625761721,33.53,76995.86,0.0,-0.91031,9e-05,8.79026]
[1779625769013,33.53,76995.75,0.0,-0.91027,9e-05,8.79288]
[1779625773308,33.54,76996.29,0.0,-0.91025,9e-05,8.79293]
[1779625773435,33.54,76996.29,0.0,-0.91025,9e-05,8.79293]
[1779625773471,33.54,76996.29,0.0,-0.91025,9e-05,8.79293]
[1779625773536,33.54,76996.19,0.0,-0.91025,9e-05,8.79269]
[1779625780091,33.54,76996.56,0.0,-0.91018,9e-05,8.798]
[1779625784539,33.54,76996.48,0.0,-0.91017,9e-05,8.79829]
[1779625784720,33.54,76996.48,0.0,-0.91017,9e-05,8.79829]
[1779625784820,33.55,76996.48,0.0,-0.91016,9e-05,8.79952]
[1779625791169,33.55,76996.29,0.0,-0.91014,9e-05,8.8007]
[1779625792341,33.55,76996.29,0.0,-0.91014,9e-05,8.8007]
[1779625792474,33.55,76996.29,0.0,-0.91014,9e-05,8.8007]
[1779625798219,33.56,76997.44,0.0,-0.91,9e-05,8.81111]
[1779625799480,33.56,76997.44,0.0,-0.91,9e-05,8.81111]
[1779625799658,33.56,76997.44,0.0,-0.91,9e-05,8.81111]
[1779625799721,33.56,76997.44,0.0,-0.91,9e-05,8.81111]
[1779625799759,33.56,76992.31,0.0,-0.91045,9e-05,8.77765]
[1779625800233,33.57,76987.78,0.0,-0.91079,9e-05,8.75217]
[1779625803435,33.57,76989.28,0.0,-0.91065,9e-05,8.76298]
[1779625803470,33.57,76989.28,0.0,-0.91065,9e-05,8.76298]
[1779625803635,33.57,76989.28,0.0,-0.91065,9e-05,8.76298]
[1779625803720,33.57,76989.28,0.0,-0.91065,9e-05,8.76298]
[1779625803822,33.57,76997.5,0.0,-0.90991,9e-05,8.81764]
[1779625804262,33.57,76997.19,0.0,-0.90993,9e-05,8.81597]
[1779625809766,33.57,76997.57,0.0,-0.90988,9e-05,8.81961]
[1779625810304,33.58,76994.18,0.0,-0.91017,9e-05,8.79836]
[1779625811375,33.58,76994.18,0.0,-0.91017,9e-05,8.79836]
[1779625811474,33.58,76994.18,0.0,-0.91017,9e-05,8.79836]
[1779625811556,33.58,76994.18,0.0,-0.91017,9e-05,8.79836]
[1779625811723,33.58,76994.18,0.0,-0.91017,9e-05,8.79836]
[1779625811824,33.58,76992.08,0.0,-0.91035,9e-05,8.78492]
[1779625813325,33.58,76998.15,0.0,-0.9098,9e-05,8.82582]
[1779625815286,33.58,76998.88,0.0,-0.90973,9e-05,8.831]
[1779625815470,33.58,76998.88,0.0,-0.90973,9e-05,8.831]
[1779625815525,33.58,77004.49,0.0,-0.90922,9e-05,8.86844]
[1779625821297,33.58,77005.74,0.0,-0.90909,9e-05,8.87817]
[1779625821441,33.58,77005.74,0.0,-0.90909,9e-05,8.87817]
[1779625821472,33.58,77005.74,0.0,-0.90909,9e-05,8.87817]
[1779625821542,33.58,77005.74,0.0,-0.90909,9e-05,8.87847]
[1779625827428,33.59,77005.57,0.0,-0.90908,9e-05,8.8791]
[1779625829572,33.59,77006.04,0.0,-0.90903,9e-05,8.88251]
[1779625829676,33.59,77006.04,0.0,-0.90903,9e-05,8.88251]
[1779625829722,33.59,77006.04,0.0,-0.90903,9e-05,8.88251]
[1779625829777,33.59,77007.19,0.0,-0.90892,9e-05,8.89042]
[1779625831459,33.59,77009.55,0.0,-0.90875,9e-05,8.90182]
[1779625834316,33.59,77010.45,0.0,-0.90866,9e-05,8.90831]
[1779625834448,33.59,77010.45,0.0,-0.90866,9e-05,8.90831]
[1779625834472,33.59,77010.45,0.0,-0.90866,9e-05,8.90831]
[1779625834549,33.59,77010.45,0.0,-0.90865,9e-05,8.90857]
[1779625845554,33.6,77011.15,0.0,-0.90855,9e-05,8.91607]
[1779625848030,33.6,77011.15,0.0,-0.90855,9e-05,8.91607]
[1779625848155,33.6,77011.15,0.0,-0.90854,9e-05,8.91681]
[1779625848220,33.6,77011.15,0.0,-0.90854,9e-05,8.91681]
[1779625850589,33.6,77011.64,0.0,-0.90849,9e-05,8.92055]
[1779625855624,33.6,77013.67,0.0,-0.90829,9e-05,8.93518]
[1779625856319,33.6,77013.67,0.0,-0.90829,9e-05,8.93518]
[1779625856450,33.6,77013.67,0.0,-0.90829,9e-05,8.93518]
[1779625856472,33.6,77013.67,0.0,-0.90829,9e-05,8.93518]
[1779625856631,33.6,77014.14,0.0,-0.90824,9e-05,8.9385]
[1779625857638,33.6,77022.21,0.0,-0.90751,9e-05,8.99233]
[1779625858645,33.6,77022.85,0.0,-0.90745,9e-05,8.99671]
[1779625861667,33.6,77026.28,0.0,-0.90713,9e-05,9.01985]
[1779625862979,33.6,77026.28,0.0,-0.90713,9e-05,9.01985]
[1779625863220,33.6,77024.88,0.0,-0.90726,9e-05,9.01069]
[1779625863780,33.6,77024.88,0.0,-0.90726,9e-05,9.01069]
[1779625863970,33.6,77024.88,0.0,-0.90726,9e-05,9.01069]
[1779625864071,33.6,77025.16,0.0,-0.90723,9e-05,9.01264]
[1779625865695,33.6,77030.45,0.0,-0.90675,9e-05,9.04796]
[1779625867941,33.6,77029.97,0.0,-0.90679,9e-05,9.04479]
[1779625867969,33.6,77029.97,0.0,-0.90679,9e-05,9.04479]
[1779625868043,33.6,77023.23,0.0,-0.90741,9e-05,9.0]
[1779625870730,33.61,76996.34,0.0,-0.90983,9e-05,8.82198]
[1779625872745,33.61,76993.5,0.0,-0.91006,9e-05,8.80454]
[1779625873554,33.61,76993.5,0.0,-0.91006,9e-05,8.80454]
[1779625873790,33.61,76993.5,0.0,-0.91006,9e-05,8.80454]
[1779625873833,33.61,76993.5,0.0,-0.91006,9e-05,8.80454]
[1779625873888,33.61,76993.53,0.0,-0.91005,9e-05,8.80511]
[1779625879794,33.61,76993.85,0.0,-0.90999,9e-05,8.80949]
[1779625883822,33.62,76997.26,0.0,-0.90967,9e-05,8.83347]
[1779625887849,33.62,76997.87,0.0,-0.9096,9e-05,8.83851]
[1779625887971,33.62,76997.87,0.0,-0.9096,9e-05,8.83851]
[1779625888355,33.62,76997.87,0.0,-0.90959,9e-05,8.83914]
[1779625888469,33.62,76997.87,0.0,-0.90959,9e-05,8.83914]
[1779625888856,33.62,76996.94,0.0,-0.90967,9e-05,8.833]
[1779625894899,33.62,76997.48,0.0,-0.90964,9e-05,8.83371]
[1779625899046,33.63,76997.57,0.0,-0.90962,9e-05,8.83558]
[1779625899219,33.63,76997.57,0.0,-0.90961,9e-05,8.8359]
[1779625904969,33.63,76997.83,0.0,-0.90956,9e-05,8.83949]
[1779625908706,33.63,76998.36,0.0,-0.9095,9e-05,8.84394]
[1779625908719,33.63,76998.36,0.0,-0.9095,9e-05,8.84394]
[1779625909142,33.63,76998.36,0.0,-0.9095,9e-05,8.84394]
[1779625909144,33.63,76998.36,0.0,-0.9095,9e-05,8.84425]
[1779625909220,33.63,76998.36,0.0,-0.9095,9e-05,8.84425]
[1779625911011,33.64,76997.69,0.0,-0.90955,9e-05,8.84045]
[1779625917057,33.64,76997.68,0.0,-0.90952,9e-05,8.84227]
[1779625917265,33.64,76997.68,0.0,-0.90952,9e-05,8.84227]
[1779625923095,33.64,76996.4,0.0,-0.90962,9e-05,8.8354]
[1779625923106,33.64,76995.88,0.0,-0.90966,9e-05,8.83229]
[1779625923219,33.64,76995.88,0.0,-0.90966,9e-05,8.83229]
[1779625924106,33.64,76997.01,0.0,-0.90955,9e-05,8.84007]
[1779625926120,33.65,77000.44,0.0,-0.90924,9e-05,8.86333]
[1779625927127,33.65,77004.34,0.0,-0.90889,9e-05,8.88939]
[1779625930148,33.65,77006.68,0.0,-0.90867,9e-05,8.90555]
[1779625935183,33.65,77006.34,0.0,-0.90868,9e-05,8.90441]
[1779625940218,33.65,77006.23,0.0,-0.90867,9e-05,8.90482]
[1779625948274,33.66,77006.38,0.0,-0.90864,9e-05,8.90766]
[1779625954318,33.66,77007.63,0.0,-0.90855,9e-05,8.91251]
[1779625964388,33.66,77007.63,0.0,-0.90852,9e-05,8.9148]
[1779625969423,33.67,77007.89,0.0,-0.90848,9e-05,8.91767]
[1779625975465,33.67,77008.36,0.0,-0.90841,9e-05,8.92216]
[1779625983521,33.67,77009.93,0.0,-0.90825,9e-05,8.93426]
[1779625990570,33.68,77009.71,0.0,-0.90825,9e-05,8.93434]
[1779625995605,33.68,77010.1,0.0,-0.9082,9e-05,8.93802]
[1779626000641,33.68,77010.19,0.0,-0.90817,9e-05,8.9397]
[1779626008696,33.68,77010.1,0.0,-0.90816,9e-05,8.94083]
[1779626013732,33.69,77010.1,0.0,-0.90819,9e-05,8.93711]
[1779626015746,33.69,77007.64,0.0,-0.9084,9e-05,8.92127]
[1779626019773,33.69,77004.86,0.0,-0.90864,9e-05,8.90389]
[1779626024809,33.69,77005.77,0.0,-0.90854,9e-05,8.91118]
[1779626026823,33.69,76995.23,0.0,-0.90948,9e-05,8.84209]
[1779626027885,33.69,76995.23,0.0,-0.90948,9e-05,8.84209]
[1779626027916,33.69,76988.79,0.0,-0.91005,9e-05,8.80004]
[1779626028836,33.69,76978.47,0.0,-0.91095,9e-05,8.73271]
[1779626029844,33.7,76978.96,0.0,-0.9109,9e-05,8.73642]
[1779626030851,33.7,76981.58,0.0,-0.91067,9e-05,8.7541]
[1779626031886,33.7,76981.58,0.0,-0.91067,9e-05,8.7541]
[1779626031967,33.7,76982.18,0.0,-0.91061,9e-05,8.7585]
[1779626037900,33.7,76982.05,0.0,-0.91058,9e-05,8.7605]
[1779626042935,33.71,76983.38,0.0,-0.91043,9e-05,8.77169]
[1779626047970,33.71,76983.39,0.0,-0.91039,9e-05,8.77421]
[1779626048977,33.71,76988.93,0.0,-0.90989,9e-05,8.8111]
[1779626052417,33.72,76988.52,0.0,-0.90991,9e-05,8.8098]
[1779626052468,33.72,76988.52,0.0,-0.90991,9e-05,8.8098]
[1779626053005,33.72,76989.47,0.0,-0.90982,9e-05,8.81651]
[1779626054012,33.72,76992.41,0.0,-0.90955,9e-05,8.8363]
[1779626055025,33.72,76996.95,0.0,-0.90914,9e-05,8.86665]
[1779626056712,33.72,76996.43,0.0,-0.90918,9e-05,8.86363]
[1779626057040,33.72,76980.32,0.0,-0.91061,9e-05,8.75809]
[1779626059054,33.72,76979.06,0.0,-0.91071,9e-05,8.75072]
[1779626060014,33.72,76979.06,0.0,-0.91071,9e-05,8.75072]
[1779626060062,33.72,76978.77,0.0,-0.91073,9e-05,8.74935]
[1779626061069,33.73,76974.72,0.0,-0.91108,9e-05,8.72336]
[1779626062780,33.73,76973.63,0.0,-0.91116,9e-05,8.71676]
[1779626063083,33.73,76963.74,0.0,-0.91202,9e-05,8.65276]
[1779626065100,33.73,76962.82,0.0,-0.91209,9e-05,8.64803]
[1779626066246,33.73,76962.82,0.0,-0.91209,9e-05,8.64803]
[1779626066111,33.73,76958.29,0.0,-0.91247,9e-05,8.61921]
[1779626067115,33.74,76954.33,0.0,-0.9128,9e-05,8.59485]
[1779626069324,33.74,76958.18,0.0,-0.91244,9e-05,8.62136]
[1779626070136,33.74,76960.27,0.0,-0.91225,9e-05,8.63566]
[1779626074225,33.74,76961.09,0.0,-0.9122,9e-05,8.63823]
[1779626074326,33.75,76961.16,0.0,-0.91218,9e-05,8.63935]
[1779626078232,33.75,76962.73,0.0,-0.91202,9e-05,8.65152]
[1779626078326,33.75,76967.32,0.0,-0.91161,9e-05,8.68208]
[1779626079199,33.75,76963.52,0.0,-0.91193,9e-05,8.65788]
[1779626080229,33.75,76963.52,0.0,-0.91193,9e-05,8.65788]
[1779626087255,33.76,76962.16,0.0,-0.91198,9e-05,8.65403]
[1779626090276,33.77,76967.32,0.0,-0.9115,9e-05,8.68953]
[1779626090453,33.77,76967.32,0.0,-0.9115,9e-05,8.68953]
[1779626094222,33.77,76968.68,0.0,-0.91136,9e-05,8.70009]
[1779626094306,33.77,76967.94,0.0,-0.91142,9e-05,8.69581]
[1779626099341,33.78,76968.98,0.0,-0.91129,9e-05,8.70538]
[1779626104376,33.78,76969.68,0.0,-0.91119,9e-05,8.7126]
[1779626105383,33.78,76973.17,0.0,-0.91088,9e-05,8.73593]
[1779626107396,33.79,76977.98,0.0,-0.91044,9e-05,8.76836]
[1779626110418,33.79,76982.68,0.0,-0.91001,9e-05,8.80044]
[1779626112432,33.79,76987.28,0.0,-0.90959,9e-05,8.83136]
[1779626115453,33.79,77003.84,0.0,-0.90809,9e-05,8.94138]
[1779626116460,33.79,77006.94,0.0,-0.90781,9e-05,8.962]
[1779626117917,33.79,77006.94,0.0,-0.90781,9e-05,8.962]
[1779626118221,33.79,77006.94,0.0,-0.90781,9e-05,8.962]
[1779626118320,33.79,77006.41,0.0,-0.90786,9e-05,8.95873]
[1779626118475,33.79,76999.44,0.0,-0.90848,9e-05,8.91272]
[1779626120220,33.79,76999.44,0.0,-0.90848,9e-05,8.91272]
[1779626124221,33.79,76998.13,0.0,-0.90859,9e-05,8.90482]
[1779626127538,33.8,76981.87,0.0,-0.91003,9e-05,8.79892]
[1779626128545,33.8,76981.71,0.0,-0.91004,9e-05,8.79821]
[1779626133584,33.8,76982.79,0.0,-0.90996,9e-05,8.8019]
[1779626133722,33.8,76982.79,0.0,-0.90996,9e-05,8.8019]
[1779626134220,33.8,76982.79,0.0,-0.90996,9e-05,8.8019]
[1779626134253,33.8,76985.03,0.0,-0.90976,9e-05,8.81726]
[1779626136601,33.8,76980.89,0.0,-0.91011,9e-05,8.79077]
[1779626138140,33.8,76980.89,0.0,-0.91011,9e-05,8.79077]
[1779626138225,33.8,76980.89,0.0,-0.91011,9e-05,8.79077]
[1779626143650,33.81,76979.98,0.0,-0.91016,9e-05,8.78729]
[1779626147001,33.81,76982.65,0.0,-0.90991,9e-05,8.80553]
[1779626147220,33.81,76982.65,0.0,-0.90991,9e-05,8.80553]
[1779626148969,33.81,76983.08,0.0,-0.90987,9e-05,8.80902]
[1779626149219,33.81,76983.08,0.0,-0.90987,9e-05,8.80902]
[1779626149296,33.81,76983.08,0.0,-0.90986,9e-05,8.80967]
[1779626154727,33.82,76985.6,0.0,-0.90961,9e-05,8.82762]
[1779626161776,33.82,76985.78,0.0,-0.90957,9e-05,8.83067]
[1779626163553,33.82,76985.74,0.0,-0.90957,9e-05,8.83067]
[1779626163720,33.82,76985.74,0.0,-0.90957,9e-05,8.83067]
[1779626167818,33.82,76989.98,0.0,-0.90918,9e-05,8.85982]
[1779626168519,33.82,76989.98,0.0,-0.90918,9e-05,8.85982]
[1779626168720,33.82,76989.98,0.0,-0.90918,9e-05,8.85982]
[1779626169839,33.82,76991.44,0.0,-0.90904,9e-05,8.86963]
[1779626169968,33.82,76991.44,0.0,-0.90904,9e-05,8.86963]
[1779626170069,33.82,76992.07,0.0,-0.90898,9e-05,8.87398]
[1779626175874,33.83,76991.72,0.0,-0.909,9e-05,8.87286]
[1779626180909,33.83,76993.25,0.0,-0.90885,9e-05,8.88389]
[1779626181646,33.83,76993.25,0.0,-0.90885,9e-05,8.88389]
[1779626181723,33.83,76993.25,0.0,-0.90885,9e-05,8.88389]
[1779626181916,33.83,76997.19,0.0,-0.90849,9e-05,8.91001]
[1779626187957,33.83,76998.47,0.0,-0.90837,9e-05,8.91931]
[1779626192993,33.83,76998.85,0.0,-0.90837,9e-05,8.91766]
[1779626195008,33.83,77002.21,0.0,-0.90806,9e-05,8.94008]
[1779626198244,33.83,77002.67,0.0,-0.90802,9e-05,8.94332]
[1779626198471,33.83,77002.7,0.0,-0.90801,9e-05,8.94371]
[1779626199747,33.83,77002.65,0.0,-0.90802,9e-05,8.94338]
[1779626199968,33.83,77002.65,0.0,-0.90802,9e-05,8.94338]
[1779626200249,33.83,77002.68,0.0,-0.90801,9e-05,8.94368]
[1779626201054,33.83,76993.1,0.0,-0.90887,9e-05,8.88068]
[1779626202396,33.83,76993.1,0.0,-0.90887,9e-05,8.88068]
[1779626202061,33.83,76991.81,0.0,-0.90898,9e-05,8.87239]
[1779626203663,33.83,76992.06,0.0,-0.90896,9e-05,8.87424]
[1779626204075,33.83,76983.25,0.0,-0.90974,9e-05,8.81661]
[1779626205082,33.83,76982.9,0.0,-0.90977,9e-05,8.81461]
[1779626207096,33.84,76969.66,0.0,-0.91093,9e-05,8.72861]
[1779626207672,33.84,76969.66,0.0,-0.91093,9e-05,8.72861]
[1779626208103,33.84,76968.17,0.0,-0.91105,9e-05,8.71931]
[1779626211124,33.84,76971.58,0.0,-0.91073,9e-05,8.74286]
[1779626214918,33.84,76974.33,0.0,-0.91048,9e-05,8.76206]
[1779626214970,33.84,76974.33,0.0,-0.91048,9e-05,8.76206]
[1779626215019,33.84,76974.33,0.0,-0.91047,9e-05,8.76245]
[1779626217353,33.84,76974.44,0.0,-0.91045,9e-05,8.76356]
[1779626217470,33.84,76974.44,0.0,-0.91045,9e-05,8.76356]
[1779626217360,33.85,76978.16,0.0,-0.91012,9e-05,8.78867]
[1779626222204,33.85,76981.53,0.0,-0.9098,9e-05,8.81211]
[1779626228247,33.85,76985.84,0.0,-0.90939,9e-05,8.84222]
[1779626230767,33.85,76985.72,0.0,-0.90939,9e-05,8.84198]
[1779626230972,33.85,76985.72,0.0,-0.90939,9e-05,8.84198]
[1779626232765,33.85,76985.39,0.0,-0.90942,9e-05,8.84032]
[1779626232968,33.85,76985.39,0.0,-0.90942,9e-05,8.84032]
[1779626233070,33.86,76985.39,0.0,-0.90941,9e-05,8.84057]
[1779626239324,33.86,76982.72,0.0,-0.90963,9e-05,8.82474]
[1779626239685,33.86,76982.72,0.0,-0.90963,9e-05,8.82474]
[1779626239720,33.86,76982.72,0.0,-0.90963,9e-05,8.82474]
[1779626243038,33.86,76979.66,0.0,-0.90989,9e-05,8.80552]
[1779626243219,33.86,76979.66,0.0,-0.90989,9e-05,8.80552]
[1779626243356,33.86,76977.88,0.0,-0.91004,9e-05,8.79417]
[1779626247399,33.86,76977.89,0.0,-0.91003,9e-05,8.79454]
[1779626247471,33.86,76977.89,0.0,-0.91003,9e-05,8.79454]
[1779626247446,33.86,76984.4,0.0,-0.90944,9e-05,8.8381]
[1779626251312,33.87,76984.61,0.0,-0.90942,9e-05,8.84018]
[1779626251471,33.87,76984.61,0.0,-0.90942,9e-05,8.84018]
[1779626251414,33.87,76988.98,0.0,-0.90907,9e-05,8.8643]
[1779626252471,33.87,76988.98,0.0,-0.90907,9e-05,8.8643]
[1779626252720,33.87,76989.13,0.0,-0.90905,9e-05,8.86547]
[1779626258499,33.87,76990.48,0.0,-0.90892,9e-05,8.87527]
[1779626258719,33.87,76990.67,0.0,-0.9089,9e-05,8.8767]
[1779626259479,33.87,76990.67,0.0,-0.9089,9e-05,8.8767]
[1779626259515,33.87,76990.72,0.0,-0.90889,9e-05,8.87721]
[1779626259725,33.87,76990.72,0.0,-0.90889,9e-05,8.87721]
[1779626267537,33.87,76994.65,0.0,-0.90852,9e-05,8.90439]
[1779626268827,33.87,76994.65,0.0,-0.90852,9e-05,8.90439]
[1779626268971,33.87,76994.65,0.0,-0.90852,9e-05,8.90439]
[1779626269064,33.87,76998.33,0.0,-0.90819,9e-05,8.92874]
[1779626271749,33.87,77001.5,0.0,-0.9079,9e-05,8.94981]
[1779626271968,33.87,77001.5,0.0,-0.9079,9e-05,8.94981]
[1779626272065,33.87,77001.39,0.0,-0.90791,9e-05,8.94915]
[1779626276716,33.87,77002.99,0.0,-0.90776,9e-05,8.95993]
[1779626276968,33.87,77002.99,0.0,-0.90776,9e-05,8.95993]
[1779626277607,33.87,76997.81,0.0,-0.90823,9e-05,8.9259]
[1779626278613,33.87,76989.68,0.0,-0.90895,9e-05,8.87254]
[1779626281635,33.87,76972.4,0.0,-0.91048,9e-05,8.75992]
[1779626282615,33.87,76972.4,0.0,-0.91048,9e-05,8.75992]
[1779626282664,33.88,76972.79,0.0,-0.91044,9e-05,8.76281]
[1779626284684,33.87,76973.39,0.0,-0.91039,9e-05,8.76662]
[1779626284743,33.87,76973.39,0.0,-0.91039,9e-05,8.76662]
[1779626284982,33.87,76973.39,0.0,-0.91039,9e-05,8.76662]
[1779626285018,33.87,76973.36,0.0,-0.91039,9e-05,8.7663]
[1779626290698,33.88,76973.63,0.0,-0.91035,9e-05,8.76955]
[1779626291705,33.88,76978.45,0.0,-0.90992,9e-05,8.80136]
[1779626294183,33.88,76978.88,0.0,-0.90988,9e-05,8.80443]
[1779626294220,33.88,76978.88,0.0,-0.90988,9e-05,8.80443]
[1779626297746,33.88,76982.52,0.0,-0.90954,9e-05,8.82948]
[1779626299021,33.88,76982.52,0.0,-0.90954,9e-05,8.82948]
[1779626299218,33.88,76982.52,0.0,-0.90954,9e-05,8.82948]
[1779626299257,33.88,76982.92,0.0,-0.9095,9e-05,8.83232]
[1779626300863,33.88,76982.92,0.0,-0.9095,9e-05,8.83232]
[1779626300971,33.88,76982.92,0.0,-0.9095,9e-05,8.83232]
[1779626306810,33.89,76983.45,0.0,-0.90943,9e-05,8.83748]
[1779626311846,33.89,76983.54,0.0,-0.90945,9e-05,8.83429]
[1779626316857,33.89,76982.76,0.0,-0.90951,9e-05,8.83002]
[1779626316971,33.89,76982.76,0.0,-0.90951,9e-05,8.83002]
[1779626317072,33.89,76982.76,0.0,-0.9095,9e-05,8.83024]
[1779626325944,33.89,76982.76,0.0,-0.90948,9e-05,8.83212]
[1779626329971,33.9,76976.12,0.0,-0.91005,9e-05,8.78954]
[1779626332993,33.9,76970.98,0.0,-0.9105,9e-05,8.75686]
[1779626335008,33.9,76974.38,0.0,-0.91019,9e-05,8.77968]
[1779626341049,33.9,76974.29,0.0,-0.91017,9e-05,8.78086]
[1779626349105,33.91,76974.39,0.0,-0.91013,9e-05,8.78388]
[1779626356154,33.91,76978.93,0.0,-0.9097,9e-05,8.81567]
[1779626358167,33.91,76982.23,0.0,-0.9094,9e-05,8.83781]
[1779626363204,33.92,76982.49,0.0,-0.90936,9e-05,8.84064]
[1779626368239,33.92,76984.6,0.0,-0.90916,9e-05,8.85548]
[1779626371260,33.92,76987.51,0.0,-0.90893,9e-05,8.87029]
[1779626377302,33.92,76988.35,0.0,-0.90885,9e-05,8.87667]
[1779626379467,33.92,76987.78,0.0,-0.9089,9e-05,8.87307]
[1779626380721,33.92,76987.76,0.0,-0.90889,9e-05,8.8732]
[1779626386364,33.92,76987.92,0.0,-0.90887,9e-05,8.87503]
[1779626390204,33.92,76991.03,0.0,-0.90859,9e-05,8.8958]
[1779626390222,33.92,76991.03,0.0,-0.90859,9e-05,8.8958]
[1779626390876,33.92,76990.82,0.0,-0.9086,9e-05,8.89454]
[1779626390969,33.92,76990.82,0.0,-0.9086,9e-05,8.89454]
[1779626391400,33.92,76990.77,0.0,-0.90861,9e-05,8.89429]
[1779626396435,33.93,76992.62,0.0,-0.90843,9e-05,8.90687]
[1779626400867,33.93,76994.79,0.0,-0.90824,9e-05,8.92142]
[1779626400972,33.93,76994.79,0.0,-0.90824,9e-05,8.92142]
[1779626409526,33.93,76994.86,0.0,-0.90822,9e-05,8.92234]
[1779626411493,33.93,76994.95,0.0,-0.90822,9e-05,8.92298]
[1779626411721,33.93,76994.99,0.0,-0.90821,9e-05,8.9233]
[1779626412889,33.93,76995.34,0.0,-0.90818,9e-05,8.92565]
[1779626412968,33.93,76995.34,0.0,-0.90818,9e-05,8.92565]
[1779626413555,33.93,76995.47,0.0,-0.90817,9e-05,8.92656]
[1779626417329,33.93,76995.87,0.0,-0.90813,9e-05,8.92928]
[1779626417472,33.93,76995.87,0.0,-0.90813,9e-05,8.92928]
[1779626421691,33.93,76994.56,0.0,-0.90824,9e-05,8.92091]
[1779626421612,33.93,76989.9,0.0,-0.90866,9e-05,8.89036]
[1779626421722,33.93,76989.9,0.0,-0.90866,9e-05,8.89036]
[1779626422361,33.93,76989.9,0.0,-0.90866,9e-05,8.89036]
[1779626422473,33.93,76989.9,0.0,-0.90866,9e-05,8.89036]
[1779626422571,33.93,76989.9,0.0,-0.90866,9e-05,8.89047]
[1779626427654,33.93,76990.0,0.0,-0.90864,9e-05,8.89165]
[1779626428672,33.93,76990.0,0.0,-0.90864,9e-05,8.89165]
[1779626428720,33.93,76990.25,0.0,-0.90862,9e-05,8.89339]
[1779626436720,33.93,76990.33,0.0,-0.90864,9e-05,8.88991]
[1779626437821,33.93,76990.33,0.0,-0.90864,9e-05,8.88991]
[1779626437977,33.93,76990.33,0.0,-0.90864,9e-05,8.88991]
[1779626438076,33.93,76990.33,0.0,-0.90864,9e-05,8.88991]
[1779626438219,33.93,76990.33,0.0,-0.90864,9e-05,8.88991]
[1779626438320,33.93,76990.33,0.0,-0.90864,9e-05,8.89002]
[1779626444310,33.93,76990.5,0.0,-0.90862,9e-05,8.89169]
[1779626444474,33.93,76990.5,0.0,-0.90862,9e-05,8.89169]
[1779626444477,33.93,76994.85,0.0,-0.90823,9e-05,8.92038]
[1779626449807,33.93,76994.72,0.0,-0.90823,9e-05,8.91993]
[1779626451054,33.93,76994.72,0.0,-0.90823,9e-05,8.91993]
[1779626451219,33.93,76994.72,0.0,-0.90823,9e-05,8.91993]
[1779626451939,33.93,76994.57,0.0,-0.90825,9e-05,8.91901]
[1779626451974,33.93,76994.57,0.0,-0.90825,9e-05,8.91901]
[1779626452071,33.93,76994.63,0.0,-0.90824,9e-05,8.91948]
[1779626458393,33.93,76994.51,0.0,-0.90825,9e-05,8.91904]
[1779626462054,33.94,76995.36,0.0,-0.90816,9e-05,8.92492]
[1779626462220,33.94,76995.36,0.0,-0.90816,9e-05,8.92492]
[1779626467934,33.94,76996.43,0.0,-0.90806,9e-05,8.93241]
[1779626471049,33.94,76997.63,0.0,-0.90795,9e-05,8.94041]
[1779626471219,33.94,76997.63,0.0,-0.90795,9e-05,8.94041]
[1779626472702,33.94,76997.92,0.0,-0.90793,9e-05,8.94236]
[1779626472722,33.94,76997.92,0.0,-0.90793,9e-05,8.94236]
[1779626472969,33.94,76997.22,0.0,-0.90799,9e-05,8.93784]
[1779626478004,33.94,76997.08,0.0,-0.908,9e-05,8.93717]
[1779626483039,33.94,76997.03,0.0,-0.908,9e-05,8.93712]
[1779626484327,33.94,76997.03,0.0,-0.908,9e-05,8.93712]
[1779626484469,33.94,76997.03,0.0,-0.908,9e-05,8.93712]
[1779626487114,33.94,76998.56,0.0,-0.90786,9e-05,8.94734]
[1779626487221,33.94,76998.56,0.0,-0.90786,9e-05,8.94734]
[1779626487322,33.94,76998.67,0.0,-0.90785,9e-05,8.94811]
[1779626489487,33.94,77000.28,0.0,-0.9077,9e-05,8.95875]
[1779626489719,33.94,77000.28,0.0,-0.9077,9e-05,8.95875]
[1779626495123,33.94,76999.6,0.0,-0.9078,9e-05,8.94962]
[1779626497163,33.94,76998.99,0.0,-0.90786,9e-05,8.94566]
[1779626497220,33.94,76998.99,0.0,-0.90786,9e-05,8.94566]
[1779626498157,33.94,76998.94,0.0,-0.90786,9e-05,8.94539]
[1779626498223,33.94,76998.94,0.0,-0.90786,9e-05,8.94539]
[1779626498320,33.94,76998.88,0.0,-0.90787,9e-05,8.94505]
[1779626505287,33.94,77000.42,0.0,-0.90773,9e-05,8.95536]
[1779626506583,33.94,76999.86,0.0,-0.90777,9e-05,8.95186]
[1779626506719,33.94,76999.86,0.0,-0.90777,9e-05,8.95186]
[1779626512242,33.94,76999.56,0.0,-0.9078,9e-05,8.95028]
[1779626517277,33.94,77000.82,0.0,-0.90768,9e-05,8.95887]
[1779626517882,33.94,77000.82,0.0,-0.90768,9e-05,8.95887]
[1779626517969,33.94,77000.82,0.0,-0.90768,9e-05,8.95887]
[1779626518924,33.94,77000.85,0.0,-0.90767,9e-05,8.95912]
[1779626518974,33.94,77000.85,0.0,-0.90767,9e-05,8.95912]
[1779626519291,33.94,77000.78,0.0,-0.90768,9e-05,8.95871]
[1779626523127,33.94,77001.06,0.0,-0.90765,9e-05,8.96065]
[1779626523220,33.94,77001.06,0.0,-0.90765,9e-05,8.96065]
[1779626528357,33.94,77004.0,0.0,-0.90739,9e-05,8.98023]
[1779626533392,33.94,77003.49,0.0,-0.90743,9e-05,8.97704]
[1779626543881,33.94,77003.62,0.0,-0.90742,9e-05,8.97797]
[1779626543968,33.94,77003.62,0.0,-0.90742,9e-05,8.97797]
[1779626544531,33.94,77003.62,0.0,-0.90742,9e-05,8.97797]
[1779626544723,33.94,77003.62,0.0,-0.90742,9e-05,8.97797]
[1779626544824,33.94,77003.62,0.0,-0.90741,9e-05,8.97836]
[1779626547541,33.94,77003.62,0.0,-0.90741,9e-05,8.97836]
[1779626548497,33.94,77011.11,0.0,-0.90673,9e-05,9.02791]
[1779626549590,33.94,77011.11,0.0,-0.90673,9e-05,9.02791]
[1779626549720,33.94,77011.11,0.0,-0.90673,9e-05,9.02791]
[1779626549793,33.94,77012.46,0.0,-0.90661,9e-05,9.03684]
[1779626555546,33.94,77012.7,0.0,-0.90663,9e-05,9.03346]
[1779626560581,33.94,77012.79,0.0,-0.90662,9e-05,9.03398]
[1779626565616,33.94,77013.23,0.0,-0.90659,9e-05,9.03681]
[1779626571658,33.94,77016.5,0.0,-0.90629,9e-05,9.05827]
[1779626577700,33.94,77016.84,0.0,-0.90626,9e-05,9.06019]
[1779626582739,33.94,77016.62,0.0,-0.90629,9e-05,9.0585]
[1779626588782,33.94,77018.48,0.0,-0.90612,9e-05,9.07037]
[1779626593817,33.94,77020.07,0.0,-0.90598,9e-05,9.08054]
[1779626598852,33.94,77017.82,0.0,-0.9062,9e-05,9.06522]
[1779626606907,33.94,77017.85,0.0,-0.9062,9e-05,9.06498]
[1779626611942,33.94,77018.11,0.0,-0.90622,9e-05,9.06163]
[1779626614964,33.94,77022.27,0.0,-0.90584,9e-05,9.08906]
[1779626619999,33.94,77024.4,0.0,-0.90565,9e-05,9.10276]
[1779626622013,33.94,77027.68,0.0,-0.90536,9e-05,9.1243]
[1779626628054,33.93,77027.68,0.0,-0.90537,9e-05,9.12347]
[1779626632645,33.93,77028.3,0.0,-0.90532,9e-05,9.12713]
[1779626632719,33.93,77028.3,0.0,-0.90532,9e-05,9.12713]
[1779626635104,33.93,77031.72,0.0,-0.90501,9e-05,9.14917]
[1779626636719,33.93,77031.72,0.0,-0.90501,9e-05,9.14917]
[1779626641851,33.93,77034.35,0.0,-0.90479,9e-05,9.1656]
[1779626641923,33.93,77034.37,0.0,-0.90479,9e-05,9.16526]
[1779626641971,33.93,77034.37,0.0,-0.90479,9e-05,9.16526]
[1779626647187,33.93,77034.47,0.0,-0.9048,9e-05,9.16475]
[1779626653230,33.92,77035.1,0.0,-0.90476,9e-05,9.1675]
[1779626658268,33.92,77034.25,0.0,-0.90486,9e-05,9.16065]
[1779626663094,33.92,77034.69,0.0,-0.90483,9e-05,9.16263]
[1779626663219,33.92,77034.69,0.0,-0.90483,9e-05,9.16263]
[1779626671358,33.91,77035.43,0.0,-0.90484,9e-05,9.16048]
[1779626672852,33.91,77035.43,0.0,-0.90484,9e-05,9.16048]
[1779626672953,33.91,77035.5,0.0,-0.90484,9e-05,9.16045]
[1779626672970,33.91,77035.5,0.0,-0.90484,9e-05,9.16045]
[1779626681766,33.91,77035.5,0.0,-0.90484,9e-05,9.16045]
[1779626684718,33.91,77035.86,0.0,-0.90484,9e-05,9.16039]
[1779626690491,33.9,77035.84,0.0,-0.90486,9e-05,9.15854]
[1779626697540,33.9,77036.0,0.0,-0.90487,9e-05,9.15793]
[1779626700185,33.9,77035.55,0.0,-0.90492,9e-05,9.15447]
[1779626700220,33.9,77035.55,0.0,-0.90492,9e-05,9.15447]
[1779626700518,33.9,77035.55,0.0,-0.90492,9e-05,9.15447]
[1779626700722,33.9,77035.55,0.0,-0.90492,9e-05,9.15447]
[1779626700797,33.9,77035.5,0.0,-0.90493,9e-05,9.15369]
[1779626711638,33.89,77035.37,0.0,-0.90497,9e-05,9.15067]
[1779626717808,33.89,77035.29,0.0,-0.90498,9e-05,9.14992]
[1779626717970,33.89,77035.29,0.0,-0.90498,9e-05,9.14992]
[1779626721708,33.89,77028.67,0.0,-0.90562,9e-05,9.10402]
[1779626722160,33.89,77028.67,0.0,-0.90562,9e-05,9.10402]
[1779626722221,33.89,77028.67,0.0,-0.90562,9e-05,9.10402]
[1779626722507,33.89,77028.67,0.0,-0.90562,9e-05,9.10402]
[1779626722720,33.89,77028.67,0.0,-0.90562,9e-05,9.10402]
[1779626722821,33.89,77025.46,0.0,-0.90592,9e-05,9.08236]
[1779626728757,33.89,77024.92,0.0,-0.90598,9e-05,9.07817]
[1779626733792,33.89,77024.9,0.0,-0.90603,9e-05,9.07251]
[1779626734483,33.89,77024.9,0.0,-0.90603,9e-05,9.07251]
[1779626734722,33.89,77024.9,0.0,-0.90603,9e-05,9.07251]
[1779626739834,33.88,77024.87,0.0,-0.90605,9e-05,9.07127]
[1779626743111,33.88,77024.26,0.0,-0.90611,9e-05,9.06673]
[1779626743223,33.88,77024.26,0.0,-0.90611,9e-05,9.06673]
[1779626743838,33.88,77024.26,0.0,-0.90611,9e-05,9.06673]
[1779626743972,33.88,77024.26,0.0,-0.90611,9e-05,9.06673]
[1779626744032,33.88,77024.18,0.0,-0.90612,9e-05,9.06604]
[1779626744870,33.88,77018.2,0.0,-0.90667,9e-05,9.02625]
[1779626748709,33.88,77016.48,0.0,-0.90683,9e-05,9.01458]
[1779626748722,33.88,77016.48,0.0,-0.90683,9e-05,9.01458]
[1779626753935,33.88,77013.95,0.0,-0.90706,9e-05,8.99754]
[1779626754942,33.88,77018.69,0.0,-0.90663,9e-05,9.02885]
[1779626756708,33.88,77021.32,0.0,-0.90639,9e-05,9.04618]
[1779626756722,33.88,77021.32,0.0,-0.90639,9e-05,9.04618]
[1779626757392,33.88,77021.28,0.0,-0.9064,9e-05,9.04581]
[1779626757471,33.88,77021.28,0.0,-0.9064,9e-05,9.04581]
[1779626761997,33.88,77021.23,0.0,-0.90641,9e-05,9.04494]
[1779626763014,33.88,77021.23,0.0,-0.90641,9e-05,9.04494]
[1779626763224,33.88,77020.89,0.0,-0.90644,9e-05,9.04258]
[1779626769051,33.88,77018.07,0.0,-0.90671,9e-05,9.02349]
[1779626776053,33.88,77018.07,0.0,-0.90671,9e-05,9.02332]
[1779626777130,33.88,77018.07,0.0,-0.90671,9e-05,9.02321]
[1779626777220,33.88,77018.07,0.0,-0.90671,9e-05,9.02321]
[1779626777725,33.88,77018.07,0.0,-0.90671,9e-05,9.02321]
[1779626777971,33.88,77018.07,0.0,-0.90671,9e-05,9.02321]
[1779626778067,33.88,77018.08,0.0,-0.90671,9e-05,9.02322]
[1779626783149,33.88,77018.24,0.0,-0.9067,9e-05,9.02419]
[1779626788879,33.88,77018.04,0.0,-0.90672,9e-05,9.02284]
[1779626788969,33.88,77018.04,0.0,-0.90672,9e-05,9.02284]
[1779626789504,33.88,77015.51,0.0,-0.90695,9e-05,9.0061]
[1779626789723,33.88,77015.51,0.0,-0.90695,9e-05,9.0061]
[1779626789784,33.88,77015.47,0.0,-0.90695,9e-05,9.00584]
[1779626795233,33.88,77015.41,0.0,-0.907,9e-05,9.00077]
[1779626796783,33.88,77015.41,0.0,-0.907,9e-05,9.00077]
[1779626796971,33.88,77015.41,0.0,-0.907,9e-05,9.00077]
[1779626804603,33.88,77015.44,0.0,-0.90699,9e-05,9.00116]
[1779626808005,33.88,77015.73,0.0,-0.90696,9e-05,9.00325]
[1779626808222,33.88,77015.73,0.0,-0.90696,9e-05,9.00331]
[1779626808587,33.88,77015.73,0.0,-0.90696,9e-05,9.00331]
[1779626808721,33.88,77015.73,0.0,-0.90696,9e-05,9.00331]
[1779626815373,33.88,77016.17,0.0,-0.90692,9e-05,9.00645]
[1779626823739,33.88,77016.1,0.0,-0.90692,9e-05,9.00611]
[1779626823970,33.88,77016.1,0.0,-0.90692,9e-05,9.00611]
[1779626832283,33.88,77016.03,0.0,-0.90693,9e-05,9.00584]
[1779626844576,33.88,77016.25,0.0,-0.9069,9e-05,9.00796]
[1779626852632,33.88,77015.87,0.0,-0.90697,9e-05,9.00091]
[1779626857667,33.88,77015.69,0.0,-0.90698,9e-05,8.99994]
[1779626862702,33.88,77015.16,0.0,-0.90703,9e-05,8.99669]
[1779626865222,33.88,77014.76,0.0,-0.90706,9e-05,8.99415]
[1779626865471,33.88,77014.76,0.0,-0.90706,9e-05,8.99415]
[1779626865846,33.88,77014.76,0.0,-0.90706,9e-05,8.99415]
[1779626865971,33.88,77014.76,0.0,-0.90706,9e-05,8.99415]
[1779626866002,33.88,77014.63,0.0,-0.90707,9e-05,8.9934]
[1779626871216,33.88,77015.13,0.0,-0.90703,9e-05,8.99693]
[1779626871469,33.88,77015.13,0.0,-0.90703,9e-05,8.99693]
[1779626876800,33.88,77015.02,0.0,-0.90703,9e-05,8.99651]
[1779626883758,33.88,77015.06,0.0,-0.90703,9e-05,8.99687]
[1779626883970,33.88,77015.06,0.0,-0.90703,9e-05,8.99687]
[1779626884422,33.88,77015.03,0.0,-0.90702,9e-05,8.99696]
[1779626884469,33.88,77015.03,0.0,-0.90702,9e-05,8.99696]
[1779626884855,33.88,77015.06,0.0,-0.90702,9e-05,8.99716]
[1779626893919,33.89,77015.53,0.0,-0.90697,9e-05,9.00066]
[1779626898955,33.89,77016.03,0.0,-0.90693,9e-05,9.00417]
[1779626903990,33.89,77015.96,0.0,-0.90693,9e-05,9.0039]
[1779626912046,33.89,77016.23,0.0,-0.90694,9e-05,9.0012]
[1779626917081,33.89,77016.02,0.0,-0.90696,9e-05,9.00003]
[1779626928158,33.89,77016.03,0.0,-0.90695,9e-05,9.00058]
[1779626933193,33.89,77015.96,0.0,-0.90695,9e-05,9.00035]
[1779626938485,33.89,77016.03,0.0,-0.90695,9e-05,9.00099]
[1779626938722,33.89,77016.03,0.0,-0.90695,9e-05,9.00099]
[1779626943619,33.89,77016.87,0.0,-0.90687,9e-05,9.00674]
[1779626944796,33.89,77016.73,0.0,-0.90688,9e-05,9.00585]
[1779626944971,33.89,77016.73,0.0,-0.90688,9e-05,9.00585]
[1779626945071,33.89,77010.97,0.0,-0.9074,9e-05,8.96793]
[1779626951319,33.89,77011.37,0.0,-0.90735,9e-05,8.9712]
[1779626957363,33.89,77013.01,0.0,-0.9072,9e-05,8.98251]
[1779626963405,33.89,77013.7,0.0,-0.90713,9e-05,8.98736]
[1779626968440,33.89,77013.87,0.0,-0.90711,9e-05,8.98871]
[1779626973475,33.89,77014.19,0.0,-0.90712,9e-05,8.98621]
[1779626979517,33.9,77013.8,0.0,-0.90716,9e-05,8.98394]
[1779626989587,33.9,77013.86,0.0,-0.90714,9e-05,8.98483]
[1779626994622,33.9,77013.86,0.0,-0.90714,9e-05,8.98507]
[1779626999657,33.9,77013.89,0.0,-0.90713,9e-05,8.9855]
[1779627004692,33.9,77014.09,0.0,-0.90711,9e-05,8.98705]
[1779627009728,33.9,77015.05,0.0,-0.90702,9e-05,8.99357]
[1779627015770,33.9,77013.02,0.0,-0.9072,9e-05,8.98038]
[1779627021812,33.9,77012.11,0.0,-0.90728,9e-05,8.97474]
[1779627028861,33.9,77012.16,0.0,-0.90727,9e-05,8.97548]
[1779627033896,33.9,77012.56,0.0,-0.90727,9e-05,8.97358]
[1779627038931,33.9,77011.74,0.0,-0.90734,9e-05,8.96845]
[1779627044973,33.9,77011.6,0.0,-0.90735,9e-05,8.96789]
[1779627050008,33.9,77011.63,0.0,-0.90735,9e-05,8.9684]
[1779627057057,33.9,77008.65,0.0,-0.90761,9e-05,8.94918]
[1779627062093,33.9,77008.23,0.0,-0.90764,9e-05,8.94685]
[1779627069141,33.91,77008.23,0.0,-0.90763,9e-05,8.94749]
[1779627074176,33.91,77008.28,0.0,-0.90762,9e-05,8.94826]
[1779627079210,33.91,77007.77,0.0,-0.90766,9e-05,8.94542]
[1779627084249,33.91,77007.73,0.0,-0.90766,9e-05,8.9456]
[1779627089284,33.91,77007.77,0.0,-0.90765,9e-05,8.94629]
[1779627094319,33.91,77007.55,0.0,-0.9077,9e-05,8.94044]
[1779627099354,33.91,77007.6,0.0,-0.90769,9e-05,8.9412]
[1779627104389,33.91,77006.9,0.0,-0.90775,9e-05,8.93703]
[1779627109424,33.91,77006.61,0.0,-0.90777,9e-05,8.93556]
[1779627113452,33.91,77002.09,0.0,-0.90817,9e-05,8.90618]
[1779627118487,33.92,77001.61,0.0,-0.90821,9e-05,8.9037]
[1779627123522,33.92,77001.02,0.0,-0.90825,9e-05,8.90055]
[1779627128557,33.92,77001.28,0.0,-0.90822,9e-05,8.903]
[1779627130571,33.92,77004.36,0.0,-0.90794,9e-05,8.92356]
[1779627131578,33.92,77009.93,0.0,-0.90743,9e-05,8.96037]
[1779627132585,33.92,77014.78,0.0,-0.90699,9e-05,8.99243]
[1779627138629,33.92,77014.53,0.0,-0.90701,9e-05,8.99081]
[1779627143664,33.92,77013.84,0.0,-0.90707,9e-05,8.98642]
[1779627148699,33.92,77013.61,0.0,-0.90709,9e-05,8.98513]
[1779627156755,33.92,77012.73,0.0,-0.90721,9e-05,8.97494]
[1779627161790,33.92,77013.43,0.0,-0.90714,9e-05,8.97988]
[1779627167832,33.92,77013.02,0.0,-0.90717,9e-05,8.97756]
[1779627173874,33.92,77012.96,0.0,-0.90717,9e-05,8.97756]
[1779627178909,33.92,77012.83,0.0,-0.90718,9e-05,8.97704]
[1779627185958,33.93,77012.71,0.0,-0.90718,9e-05,8.97673]
[1779627192000,33.93,77012.74,0.0,-0.90717,9e-05,8.97734]
[1779627199049,33.93,77013.35,0.0,-0.90711,9e-05,8.98181]
[1779627208078,33.93,77013.35,0.0,-0.90711,9e-05,8.98181]
[1779627210125,33.93,77017.36,0.0,-0.90674,9e-05,9.00897]
[1779627221203,33.93,77018.29,0.0,-0.90669,9e-05,9.01047]
[1779627226238,33.93,77017.49,0.0,-0.90677,9e-05,9.00535]
[1779627231273,33.93,77017.03,0.0,-0.9068,9e-05,9.00251]
[1779627241343,33.93,77017.32,0.0,-0.90677,9e-05,9.00488]
[1779627246378,33.93,77016.72,0.0,-0.90682,9e-05,9.00118]
[1779627252420,33.93,77016.87,0.0,-0.9068,9e-05,9.00245]
[1779627259471,33.93,77014.17,0.0,-0.90704,9e-05,8.98506]
[1779627264506,33.93,77014.14,0.0,-0.90704,9e-05,8.9852]
[1779627270548,33.93,77013.8,0.0,-0.90707,9e-05,8.98333]
[1779627275583,33.94,77013.28,0.0,-0.90715,9e-05,8.97538]
[1779627277597,33.94,77010.12,0.0,-0.90744,9e-05,8.95472]
[1779627282632,33.94,77007.63,0.0,-0.90765,9e-05,8.93885]
[1779627287667,33.94,77007.5,0.0,-0.90766,9e-05,8.93863]
[1779627293709,33.94,77007.03,0.0,-0.90769,9e-05,8.93626]
[1779627298744,33.94,77007.62,0.0,-0.90763,9e-05,8.94074]
[1779627303780,33.94,77007.7,0.0,-0.90761,9e-05,8.94182]
[1779627307806,33.94,77002.08,0.0,-0.90811,9e-05,8.90528]
[1779627314856,33.95,77001.59,0.0,-0.90814,9e-05,8.90317]
[1779627319891,33.95,76997.48,0.0,-0.9085,9e-05,8.87695]
[1779627325934,33.95,76998.05,0.0,-0.90844,9e-05,8.88175]
[1779627334001,33.95,77001.4,0.0,-0.90816,9e-05,8.9003]
[1779627340049,33.95,77002.56,0.0,-0.90804,9e-05,8.90863]
[1779627347101,33.96,77005.17,0.0,-0.9078,9e-05,8.92658]
[1779627352136,33.96,77005.2,0.0,-0.90779,9e-05,8.9272]
[1779627357171,33.96,77005.23,0.0,-0.90778,9e-05,8.92782]
[1779627362206,33.96,77005.1,0.0,-0.90779,9e-05,8.92739]
[1779627368248,33.96,77004.33,0.0,-0.90785,9e-05,8.92286]
[1779627373285,33.96,77004.22,0.0,-0.90785,9e-05,8.92261]
[1779627378321,33.96,77004.34,0.0,-0.90783,9e-05,8.92388]
[1779627383356,33.96,77004.28,0.0,-0.90783,9e-05,8.92395]
[1779627391412,33.96,77004.25,0.0,-0.90787,9e-05,8.91967]
[1779627396447,33.96,77001.21,0.0,-0.90814,9e-05,8.90017]
[1779627401482,33.97,77001.23,0.0,-0.90813,9e-05,8.90091]
[1779627407523,33.97,77001.23,0.0,-0.90811,9e-05,8.90174]
[1779627414574,33.97,77001.44,0.0,-0.90808,9e-05,8.90391]
[1779627419610,33.97,77002.06,0.0,-0.90802,9e-05,8.9085]
[1779627424645,33.97,77004.99,0.0,-0.90775,9e-05,8.92821]
[1779627429680,33.97,77005.05,0.0,-0.90774,9e-05,8.92895]
[1779627436729,33.97,77005.18,0.0,-0.90772,9e-05,8.9303]
[1779627442771,33.97,77005.71,0.0,-0.90767,9e-05,8.93419]
[1779627449820,33.98,77005.75,0.0,-0.90766,9e-05,8.93489]
[1779627452840,33.98,77008.17,0.0,-0.90748,9e-05,8.94617]
[1779627466939,33.98,77008.88,0.0,-0.90741,9e-05,8.95141]
[1779627472981,33.98,77008.99,0.0,-0.90739,9e-05,8.95248]
[1779627478016,33.98,77009.05,0.0,-0.90738,9e-05,8.95319]
[1779627484058,33.98,77009.08,0.0,-0.90738,9e-05,8.95379]
[1779627489093,33.98,77009.18,0.0,-0.90736,9e-05,8.95482]
[1779627494128,33.98,77011.36,0.0,-0.90716,9e-05,8.96955]
[1779627503191,33.98,77011.38,0.0,-0.90715,9e-05,8.97021]
[1779627513261,33.98,77011.5,0.0,-0.90717,9e-05,8.96687]
[1779627518298,33.98,77012.43,0.0,-0.90708,9e-05,8.97336]
[1779627521319,33.98,77022.61,0.0,-0.90615,9e-05,9.04077]
[1779627522326,33.98,77024.1,0.0,-0.90602,9e-05,9.0506]
[1779627526354,33.98,77029.56,0.0,-0.90552,9e-05,9.08657]
[1779627529375,33.98,77032.67,0.0,-0.90524,9e-05,9.10683]
[1779627534410,33.98,77034.13,0.0,-0.90512,9e-05,9.11577]
[1779627538867,33.98,77031.68,0.0,-0.90535,9e-05,9.09887]
[1779627542732,33.98,77031.79,0.0,-0.90534,9e-05,9.0993]
[1779627544530,33.98,77031.79,0.0,-0.90535,9e-05,9.09886]
[1779627544725,33.98,77031.79,0.0,-0.90535,9e-05,9.09886]
[1779627544814,33.98,77026.38,0.0,-0.90585,9e-05,9.06278]
[1779627546611,33.98,77025.98,0.0,-0.90589,9e-05,9.06013]
[1779627546725,33.98,77025.98,0.0,-0.90589,9e-05,9.06013]
[1779627554550,33.98,77024.24,0.0,-0.90606,9e-05,9.04778]
[1779627557495,33.98,77024.22,0.0,-0.90606,9e-05,9.04756]
[1779627557707,33.98,77024.22,0.0,-0.90606,9e-05,9.04756]
[1779627557723,33.98,77024.22,0.0,-0.90606,9e-05,9.04756]
[1779627557728,33.98,77024.22,0.0,-0.90607,9e-05,9.04723]
[1779627564620,33.97,77024.49,0.0,-0.90605,9e-05,9.04831]
[1779627572677,33.97,77024.53,0.0,-0.90611,9e-05,9.04266]
[1779627577711,33.97,77024.59,0.0,-0.90611,9e-05,9.04237]
[1779627583250,33.97,77025.43,0.0,-0.90604,9e-05,9.04735]
[1779627583473,33.97,77025.43,0.0,-0.90604,9e-05,9.04735]
[1779627583723,33.97,77025.43,0.0,-0.90604,9e-05,9.04735]
[1779627583774,33.97,77025.43,0.0,-0.90605,9e-05,9.0469]
[1779627583972,33.97,77025.43,0.0,-0.90605,9e-05,9.0469]
[1779627589795,33.97,77026.72,0.0,-0.90594,9e-05,9.05454]
[1779627594830,33.96,77026.93,0.0,-0.90593,9e-05,9.05519]
[1779627597076,33.96,77026.93,0.0,-0.90593,9e-05,9.05519]
[1779627597224,33.96,77026.93,0.0,-0.90593,9e-05,9.05519]
[1779627601880,33.96,77032.93,0.0,-0.9054,9e-05,9.094]
[1779627603183,33.96,77033.4,0.0,-0.90536,9e-05,9.09694]
[1779627603221,33.96,77033.4,0.0,-0.90536,9e-05,9.09694]
[1779627604198,33.96,77033.4,0.0,-0.90536,9e-05,9.09694]
[1779627604225,33.96,77033.4,0.0,-0.90536,9e-05,9.09694]
[1779627604308,33.96,77033.4,0.0,-0.90536,9e-05,9.09675]
[1779627608821,33.96,77033.4,0.0,-0.90536,9e-05,9.09675]
[1779627608984,33.96,77031.4,0.0,-0.90555,9e-05,9.08274]
[1779627609083,33.96,77027.45,0.0,-0.90592,9e-05,9.05642]
[1779627612104,33.96,77026.34,0.0,-0.90602,9e-05,9.04884]
[1779627612221,33.96,77026.34,0.0,-0.90602,9e-05,9.04884]
[1779627624034,33.96,77024.77,0.0,-0.90619,9e-05,9.037]
[1779627625414,33.96,77024.77,0.0,-0.90619,9e-05,9.037]
[1779627625472,33.96,77024.77,0.0,-0.90619,9e-05,9.037]
[1779627626208,33.96,77024.77,0.0,-0.90619,9e-05,9.03691]
[1779627626223,33.96,77024.77,0.0,-0.90619,9e-05,9.03691]
[1779627626363,33.96,77024.77,0.0,-0.90619,9e-05,9.03681]
[1779627632090,33.95,77025.11,0.0,-0.90621,9e-05,9.03366]
[1779627638132,33.95,77025.01,0.0,-0.90623,9e-05,9.03248]
[1779627640146,33.95,77022.0,0.0,-0.9065,9e-05,9.01242]
[1779627642484,33.95,77022.0,0.0,-0.9065,9e-05,9.01242]
[1779627642721,33.95,77022.0,0.0,-0.9065,9e-05,9.01242]
[1779627643720,33.95,77021.92,0.0,-0.90651,9e-05,9.0117]
[1779627643814,33.95,77022.14,0.0,-0.90649,9e-05,9.01309]
[1779627643979,33.95,77022.14,0.0,-0.90649,9e-05,9.01309]
[1779627645181,33.95,77022.27,0.0,-0.90648,9e-05,9.01388]
[1779627651223,33.95,77021.66,0.0,-0.90654,9e-05,9.00941]
[1779627652996,33.95,77021.66,0.0,-0.90654,9e-05,9.00941]
[1779627653220,33.95,77021.66,0.0,-0.90654,9e-05,9.00941]
[1779627661294,33.95,77022.39,0.0,-0.90649,9e-05,9.01349]
[1779627662388,33.95,77022.39,0.0,-0.90649,9e-05,9.01349]
[1779627662471,33.95,77022.39,0.0,-0.90649,9e-05,9.01349]
[1779627662571,33.95,77025.43,0.0,-0.90621,9e-05,9.03352]
[1779627663512,33.95,77025.43,0.0,-0.90621,9e-05,9.03352]
[1779627663719,33.95,77025.43,0.0,-0.90621,9e-05,9.03352]
[1779627663799,33.95,77025.5,0.0,-0.90621,9e-05,9.03389]
[1779627669114,33.95,77026.83,0.0,-0.90609,9e-05,9.04224]
[1779627669219,33.95,77026.83,0.0,-0.90609,9e-05,9.04224]
[1779627675391,33.95,77028.35,0.0,-0.90596,9e-05,9.05158]
[1779627678268,33.95,77028.39,0.0,-0.90596,9e-05,9.05166]
[1779627678470,33.95,77028.39,0.0,-0.90596,9e-05,9.05166]
[1779627679485,33.95,77028.39,0.0,-0.90596,9e-05,9.05156]
[1779627679720,33.95,77028.39,0.0,-0.90596,9e-05,9.05156]
[1779627679821,33.95,77028.39,0.0,-0.90596,9e-05,9.05138]
[1779627686469,33.95,77027.61,0.0,-0.90604,9e-05,9.04573]
[1779627691491,33.94,77027.46,0.0,-0.9061,9e-05,9.03956]
[1779627697546,33.94,77024.79,0.0,-0.90635,9e-05,9.02154]
[1779627698412,33.94,77024.79,0.0,-0.90635,9e-05,9.02154]
[1779627698469,33.94,77024.79,0.0,-0.90635,9e-05,9.02154]
[1779627698553,33.94,77020.35,0.0,-0.90676,9e-05,8.99217]
[1779627699835,33.94,77020.35,0.0,-0.90676,9e-05,8.99217]
[1779627699970,33.94,77020.35,0.0,-0.90676,9e-05,8.99217]
[1779627699926,33.94,77020.72,0.0,-0.90672,9e-05,8.99466]
[1779627705970,33.94,77020.47,0.0,-0.90675,9e-05,8.99302]
[1779627705612,33.94,77015.64,0.0,-0.90719,9e-05,8.9612]
[1779627706220,33.94,77015.64,0.0,-0.90719,9e-05,8.9612]
[1779627711665,33.94,77016.7,0.0,-0.90708,9e-05,8.96862]
[1779627717487,33.95,77015.64,0.0,-0.90718,9e-05,8.96188]
[1779627717721,33.95,77015.64,0.0,-0.90718,9e-05,8.96188]
[1779627717816,33.95,77015.64,0.0,-0.90717,9e-05,8.96202]
[1779627724758,33.95,77015.8,0.0,-0.90715,9e-05,8.96359]
[1779627726496,33.95,77015.6,0.0,-0.90717,9e-05,8.96234]
[1779627726725,33.95,77015.6,0.0,-0.90717,9e-05,8.96234]
[1779627728303,33.95,77015.54,0.0,-0.90717,9e-05,8.96209]
[1779627728469,33.95,77015.54,0.0,-0.90717,9e-05,8.96209]
[1779627728788,33.95,77013.9,0.0,-0.90732,9e-05,8.95135]
[1779627738857,33.95,77013.96,0.0,-0.9073,9e-05,8.95263]
[1779627739523,33.95,77013.96,0.0,-0.9073,9e-05,8.95263]
[1779627739718,33.95,77013.96,0.0,-0.9073,9e-05,8.95263]
[1779627744901,33.95,77014.23,0.0,-0.90727,9e-05,8.95499]
[1779627750942,33.95,77014.26,0.0,-0.90726,9e-05,8.95565]
[1779627760008,33.95,77014.08,0.0,-0.90731,9e-05,8.95035]
[1779627767056,33.95,77014.06,0.0,-0.9073,9e-05,8.95077]
[1779627769460,33.95,77013.98,0.0,-0.90731,9e-05,8.95032]
[1779627770901,33.95,77013.98,0.0,-0.90731,9e-05,8.9504]
[1779627770975,33.95,77013.98,0.0,-0.90731,9e-05,8.9504]
[1779627770960,33.95,77013.98,0.0,-0.90731,9e-05,8.95056]
[1779627771085,33.95,77014.06,0.0,-0.9073,9e-05,8.95108]
[1779627783530,33.96,77013.98,0.0,-0.90731,9e-05,8.95071]
[1779627789211,33.96,77014.06,0.0,-0.90728,9e-05,8.95242]
[1779627794246,33.96,77014.12,0.0,-0.90727,9e-05,8.95317]
[1779627799281,33.96,77013.97,0.0,-0.90728,9e-05,8.95253]
[1779627805323,33.96,77009.81,0.0,-0.90765,9e-05,8.92556]
[1779627810358,33.96,77006.91,0.0,-0.9079,9e-05,8.90711]
[1779627815393,33.96,77006.65,0.0,-0.90796,9e-05,8.90125]
[1779627820428,33.96,77004.85,0.0,-0.90811,9e-05,8.89017]
[1779627825462,33.97,76999.6,0.0,-0.90857,9e-05,8.85646]
[1779627830498,33.97,76997.8,0.0,-0.90872,9e-05,8.84565]
[1779627837548,33.97,76997.77,0.0,-0.90871,9e-05,8.84681]
[1779627841587,33.97,77004.32,0.0,-0.90811,9e-05,8.89052]
[1779627847628,33.97,77003.52,0.0,-0.90817,9e-05,8.88598]
[1779627852664,33.98,77003.48,0.0,-0.90817,9e-05,8.88627]
[1779627858706,33.98,77005.14,0.0,-0.90801,9e-05,8.8978]
[1779627864747,33.98,77006.66,0.0,-0.90786,9e-05,8.90822]
[1779627872804,33.98,77008.67,0.0,-0.90772,9e-05,8.91703]
[1779627882876,33.98,77008.75,0.0,-0.9077,9e-05,8.91816]
[1779627893953,33.98,77008.71,0.0,-0.9077,9e-05,8.91859]
[1779627901002,33.98,77009.31,0.0,-0.90764,9e-05,8.923]
[1779627905030,33.98,77006.5,0.0,-0.90789,9e-05,8.90478]
[1779627910065,33.98,77005.99,0.0,-0.90792,9e-05,8.90204]
[1779627915108,33.98,77003.12,0.0,-0.90818,9e-05,8.8836]
[1779627920143,33.99,77000.26,0.0,-0.90842,9e-05,8.86562]
[1779627925178,33.99,77000.01,0.0,-0.90844,9e-05,8.86472]
[1779627931220,33.99,76999.66,0.0,-0.9085,9e-05,8.8585]
[1779627936255,33.99,77000.12,0.0,-0.90845,9e-05,8.86232]
[1779627945318,33.99,77002.31,0.0,-0.90823,9e-05,8.87809]
[1779627950353,34.0,77002.61,0.0,-0.90819,9e-05,8.88072]
[1779627955388,34.0,77002.54,0.0,-0.90819,9e-05,8.88094]
[1779627960422,34.0,77001.62,0.0,-0.90826,9e-05,8.87563]
[1779627965459,34.0,77001.52,0.0,-0.90826,9e-05,8.87572]
[1779627970494,34.0,77001.61,0.0,-0.90824,9e-05,8.87706]
[1779627976536,34.0,77001.66,0.0,-0.90823,9e-05,8.87828]
[1779627981571,34.01,77001.94,0.0,-0.90819,9e-05,8.88084]
[1779627986605,34.01,77000.58,0.0,-0.9083,9e-05,8.87266]
[1779627991641,34.01,77000.86,0.0,-0.90831,9e-05,8.87044]
[1779627996675,34.01,77001.26,0.0,-0.90826,9e-05,8.87385]
[1779628007753,34.01,77001.38,0.0,-0.90823,9e-05,8.87629]
[1779628019837,34.02,77001.24,0.0,-0.90822,9e-05,8.87715]
[1779628023869,34.02,77007.05,0.0,-0.90769,9e-05,8.91585]
[1779628028900,34.02,77008.97,0.0,-0.90751,9e-05,8.92885]
[1779628033935,34.02,77009.97,0.0,-0.90741,9e-05,8.93575]
[1779628038969,34.02,77009.71,0.0,-0.90743,9e-05,8.93431]
[1779628046021,34.02,77009.85,0.0,-0.90741,9e-05,8.93561]
[1779628053072,34.02,77009.88,0.0,-0.90745,9e-05,8.93132]
[1779628056094,34.02,77006.4,0.0,-0.90776,9e-05,8.90861]
[1779628066164,34.03,77005.94,0.0,-0.90779,9e-05,8.90644]
[1779628071381,34.03,77006.04,0.0,-0.90778,9e-05,8.90726]
[1779628078247,34.03,77005.44,0.0,-0.90782,9e-05,8.90419]
[1779628092350,34.03,77005.36,0.0,-0.90781,9e-05,8.90465]
[1779628103428,34.03,77005.39,0.0,-0.9078,9e-05,8.90554]
[1779628109470,34.03,77005.23,0.0,-0.90781,9e-05,8.90485]
[1779628114504,34.03,77005.22,0.0,-0.90785,9e-05,8.90024]
[1779628119540,34.03,77005.46,0.0,-0.90783,9e-05,8.90212]
[1779628126589,34.03,77005.4,0.0,-0.90783,9e-05,8.90213]
[1779628136659,34.03,77005.31,0.0,-0.90783,9e-05,8.90212]
[1779628138673,34.04,77002.57,0.0,-0.90807,9e-05,8.88428]
[1779628147736,34.04,77002.51,0.0,-0.90807,9e-05,8.88459]
[1779628153778,34.04,77000.4,0.0,-0.90825,9e-05,8.87122]
[1779628158813,34.04,77000.52,0.0,-0.90823,9e-05,8.87246]
[1779628164855,34.04,77001.06,0.0,-0.90818,9e-05,8.87655]
[1779628169890,34.04,77001.05,0.0,-0.90817,9e-05,8.87692]
[1779628174925,34.04,77001.31,0.0,-0.90819,9e-05,8.87422]
[1779628187009,34.04,77001.61,0.0,-0.90814,9e-05,8.87725]
[1779628192045,34.04,77001.46,0.0,-0.90815,9e-05,8.8767]
[1779628197080,34.05,77005.5,0.0,-0.90778,9e-05,8.90362]
[1779628202115,34.05,77007.67,0.0,-0.90758,9e-05,8.91807]
[1779628207150,34.05,77007.7,0.0,-0.90758,9e-05,8.91842]
[1779628213192,34.05,77008.15,0.0,-0.90753,9e-05,8.92158]
[1779628218227,34.05,77008.47,0.0,-0.9075,9e-05,8.92385]
[1779628220241,34.05,77005.57,0.0,-0.90776,9e-05,8.90488]
[1779628221248,34.05,76998.06,0.0,-0.90844,9e-05,8.85569]
[1779628222255,34.05,76987.91,0.0,-0.90935,9e-05,8.78943]
[1779628223332,34.05,76987.91,0.0,-0.90935,9e-05,8.78943]
[1779628223468,34.05,76987.91,0.0,-0.90935,9e-05,8.78943]
[1779628223498,34.05,76984.07,0.0,-0.90968,9e-05,8.76477]
[1779628224269,34.05,76979.82,0.0,-0.91006,9e-05,8.73709]
[1779628225276,34.05,76973.05,0.0,-0.91065,9e-05,8.69338]
[1779628226963,34.05,76971.52,0.0,-0.91078,9e-05,8.68377]
[1779628226970,34.05,76971.52,0.0,-0.91078,9e-05,8.68377]
[1779628227290,34.05,76971.65,0.0,-0.91077,9e-05,8.68501]
[1779628232325,34.05,76970.18,0.0,-0.91091,9e-05,8.6727]
[1779628237361,34.06,76971.47,0.0,-0.91077,9e-05,8.68309]
[1779628240382,34.06,76966.54,0.0,-0.91119,9e-05,8.65237]
[1779628244410,34.07,76969.51,0.0,-0.91089,9e-05,8.67391]
[1779628249445,34.07,76968.09,0.0,-0.91099,9e-05,8.66692]
[1779628254480,34.08,76967.51,0.0,-0.91101,9e-05,8.66544]
[1779628259515,34.08,76968.35,0.0,-0.9109,9e-05,8.67314]
[1779628264550,34.09,76967.87,0.0,-0.91091,9e-05,8.67229]
[1779628269586,34.09,76968.38,0.0,-0.91084,9e-05,8.67783]
[1779628278649,34.1,76968.36,0.0,-0.91078,9e-05,8.68169]
[1779628283684,34.1,76968.55,0.0,-0.91074,9e-05,8.68512]
[1779628288719,34.11,76968.37,0.0,-0.91072,9e-05,8.68614]
[1779628298789,34.12,76968.69,0.0,-0.91068,9e-05,8.68778]
[1779628303824,34.12,76968.61,0.0,-0.91065,9e-05,8.68943]
[1779628308858,34.13,76968.34,0.0,-0.91065,9e-05,8.68985]
[1779628315908,34.13,76968.38,0.0,-0.9106,9e-05,8.69311]
[1779628321949,34.14,76968.3,0.0,-0.91057,9e-05,8.69515]
[1779628326985,34.14,76968.39,0.0,-0.91054,9e-05,8.69783]
[1779628332022,34.15,76966.81,0.0,-0.91065,9e-05,8.68971]
[1779628339069,34.15,76966.62,0.0,-0.91062,9e-05,8.69145]
[1779628349140,34.16,76966.62,0.0,-0.91056,9e-05,8.69562]
[1779628354175,34.17,76972.85,0.0,-0.91003,9e-05,8.73321]
[1779628355182,34.17,76969.47,0.0,-0.91032,9e-05,8.71165]
[1779628360217,34.17,76964.23,0.0,-0.91076,9e-05,8.67967]
[1779628367266,34.18,76963.63,0.0,-0.91077,9e-05,8.67876]
[1779628372301,34.18,76963.01,0.0,-0.9108,9e-05,8.67686]
[1779628373307,34.18,76960.24,0.0,-0.91103,9e-05,8.65938]
[1779628378343,34.19,76959.1,0.0,-0.9111,9e-05,8.65428]
[1779628383378,34.19,76961.86,0.0,-0.91083,9e-05,8.67428]
[1779628388413,34.2,76962.04,0.0,-0.91078,9e-05,8.67753]
[1779628393447,34.2,76963.72,0.0,-0.91061,9e-05,8.69044]
[1779628398483,34.21,76961.77,0.0,-0.91075,9e-05,8.67979]
[1779628403518,34.21,76961.72,0.0,-0.91073,9e-05,8.68144]
[1779628405532,34.21,76952.92,0.0,-0.91149,9e-05,8.62547]
[1779628406539,34.21,76949.66,0.0,-0.91177,9e-05,8.60487]
[1779628407546,34.21,76950.87,0.0,-0.91166,9e-05,8.61313]
[1779628413588,34.22,76951.02,0.0,-0.91164,9e-05,8.61267]
[1779628419630,34.23,76957.45,0.0,-0.91104,9e-05,8.65695]
[1779628424665,34.23,76957.24,0.0,-0.91103,9e-05,8.65768]
[1779628429700,34.24,76955.67,0.0,-0.91114,9e-05,8.6497]
[1779628431446,34.24,76955.67,0.0,-0.91114,9e-05,8.6497]
[1779628431714,34.24,76930.75,0.0,-0.91328,9e-05,8.49065]
[1779628432721,34.24,76937.19,0.0,-0.91272,9e-05,8.53253]
[1779628433728,34.24,76945.72,0.0,-0.91197,9e-05,8.58787]
[1779628434735,34.24,76947.18,0.0,-0.91184,9e-05,8.59779]
[1779628435059,34.24,76947.18,0.0,-0.91184,9e-05,8.59779]
[1779628435742,34.24,76947.28,0.0,-0.91182,9e-05,8.59895]
[1779628436749,34.24,76952.73,0.0,-0.91134,9e-05,8.63453]
[1779628441784,34.25,76955.69,0.0,-0.91105,9e-05,8.65591]
[1779628446818,34.25,76959.51,0.0,-0.91068,9e-05,8.68282]
[1779628449840,34.26,76950.88,0.0,-0.91142,9e-05,8.62848]
[1779628450847,34.26,76949.16,0.0,-0.91156,9e-05,8.61793]
[1779628453196,34.26,76949.41,0.0,-0.91153,9e-05,8.62006]
[1779628453220,34.26,76949.41,0.0,-0.91153,9e-05,8.62006]
[1779628453463,34.26,76949.41,0.0,-0.91153,9e-05,8.62059]
[1779628453868,34.26,76953.25,0.0,-0.91119,9e-05,8.64582]
[1779628455882,34.26,76955.75,0.0,-0.91095,9e-05,8.66286]
[1779628460919,34.27,76957.64,0.0,-0.91076,9e-05,8.67727]
[1779628462612,34.27,76957.64,0.0,-0.91076,9e-05,8.67727]
[1779628462722,34.27,76957.64,0.0,-0.91076,9e-05,8.67727]
[1779628462770,34.27,76957.67,0.0,-0.91074,9e-05,8.67832]
[1779628467968,34.28,76957.57,0.0,-0.91072,9e-05,8.67981]
[1779628474010,34.28,76959.0,0.0,-0.91061,9e-05,8.68672]
[1779628482066,34.29,76958.96,0.0,-0.91056,9e-05,8.68967]
[1779628488108,34.29,76958.9,0.0,-0.91054,9e-05,8.69164]
[1779628493143,34.3,76960.97,0.0,-0.91033,9e-05,8.70691]
[1779628498178,34.3,76960.81,0.0,-0.91032,9e-05,8.70771]
[1779628503406,34.3,76960.57,0.0,-0.91032,9e-05,8.70763]
[1779628510262,34.31,76962.01,0.0,-0.91015,9e-05,8.71982]
[1779628516303,34.31,76962.1,0.0,-0.91011,9e-05,8.72257]
[1779628517311,34.32,76971.19,0.0,-0.90931,9e-05,8.78171]
[1779628518318,34.32,76974.26,0.0,-0.90903,9e-05,8.80187]
[1779628523353,34.32,76975.29,0.0,-0.90892,9e-05,8.80975]
[1779628525366,34.32,76978.44,0.0,-0.90864,9e-05,8.83065]
[1779628530402,34.32,76979.43,0.0,-0.90853,9e-05,8.83809]
[1779628537452,34.32,76980.36,0.0,-0.90848,9e-05,8.84064]
[1779628539466,34.33,76985.06,0.0,-0.90805,9e-05,8.87155]
[1779628544501,34.33,76985.44,0.0,-0.90801,9e-05,8.87463]
[1779628549536,34.33,76984.82,0.0,-0.90806,9e-05,8.87112]
[1779628554571,34.33,76984.61,0.0,-0.90807,9e-05,8.87018]
[1779628559606,34.33,76984.68,0.0,-0.90806,9e-05,8.87098]
[1779628564641,34.33,76984.4,0.0,-0.90808,9e-05,8.86946]
[1779628569676,34.33,76984.48,0.0,-0.90807,9e-05,8.87028]
[1779628574712,34.33,76985.28,0.0,-0.90799,9e-05,8.87577]
[1779628579747,34.33,76987.49,0.0,-0.90779,9e-05,8.89052]
[1779628588810,34.33,76988.62,0.0,-0.90768,9e-05,8.89821]
[1779628591835,34.33,76989.26,0.0,-0.90763,9e-05,8.90245]
[1779628595224,34.33,76991.08,0.0,-0.9075,9e-05,8.90956]
[1779628600894,34.33,76991.11,0.0,-0.9075,9e-05,8.90986]
[1779628605929,34.33,76991.7,0.0,-0.90745,9e-05,8.91374]
[1779628608883,34.33,76992.3,0.0,-0.90739,9e-05,8.91764]
[1779628608924,34.33,76992.62,0.0,-0.90736,9e-05,8.91971]
[1779628608970,34.33,76992.62,0.0,-0.90736,9e-05,8.91971]
[1779628609433,34.33,76992.62,0.0,-0.90736,9e-05,8.91971]
[1779628609470,34.33,76992.62,0.0,-0.90736,9e-05,8.91971]
[1779628609539,34.33,76992.72,0.0,-0.90736,9e-05,8.92036]
[1779628614992,34.33,76993.86,0.0,-0.90725,9e-05,8.92769]
[1779628618728,34.33,76993.86,0.0,-0.90725,9e-05,8.92769]
[1779628618821,34.33,76994.0,0.0,-0.90724,9e-05,8.92851]
[1779628618973,34.33,76994.0,0.0,-0.90724,9e-05,8.92851]
[1779628619415,34.33,76994.0,0.0,-0.90724,9e-05,8.92851]
[1779628619469,34.33,76994.0,0.0,-0.90724,9e-05,8.92851]
[1779628619517,34.33,76993.97,0.0,-0.90725,9e-05,8.92831]
[1779628625062,34.33,76994.09,0.0,-0.90724,9e-05,8.92895]
[1779628628978,34.33,76995.26,0.0,-0.90713,9e-05,8.9365]
[1779628629220,34.33,76995.26,0.0,-0.90713,9e-05,8.9365]
[1779628629851,34.33,76995.26,0.0,-0.90713,9e-05,8.9365]
[1779628629293,34.33,76995.4,0.0,-0.90712,9e-05,8.93738]
[1779628629973,34.33,76995.4,0.0,-0.90712,9e-05,8.93738]
[1779628634126,34.33,76997.7,0.0,-0.90692,9e-05,8.95224]
[1779628638565,34.33,76997.7,0.0,-0.90692,9e-05,8.95224]
[1779628638718,34.33,76997.7,0.0,-0.90692,9e-05,8.95224]
[1779628638819,34.33,76997.7,0.0,-0.90692,9e-05,8.95203]
[1779628639045,34.33,76997.7,0.0,-0.90692,9e-05,8.95203]
[1779628639222,34.33,76997.7,0.0,-0.90692,9e-05,8.95203]
[1779628647580,34.33,76997.68,0.0,-0.90692,9e-05,8.95173]
[1779628655272,34.33,76997.43,0.0,-0.90699,9e-05,8.94502]
[1779628660597,34.33,76996.99,0.0,-0.90703,9e-05,8.94216]
[1779628660719,34.33,76996.99,0.0,-0.90703,9e-05,8.94216]
[1779628660821,34.33,76996.98,0.0,-0.90703,9e-05,8.94213]
[1779628661605,34.33,76996.98,0.0,-0.90703,9e-05,8.94213]
[1779628661721,34.33,76996.98,0.0,-0.90703,9e-05,8.94213]
[1779628670378,34.33,76996.98,0.0,-0.90703,9e-05,8.94232]
[1779628671031,34.33,76996.98,0.0,-0.90703,9e-05,8.94232]
[1779628671220,34.33,76996.98,0.0,-0.90703,9e-05,8.94232]
[1779628680448,34.33,76996.99,0.0,-0.90702,9e-05,8.94271]
[1779628685337,34.33,76997.69,0.0,-0.90696,9e-05,8.94748]
[1779628685470,34.33,76997.69,0.0,-0.90696,9e-05,8.94748]
[1779628687219,34.33,76998.88,0.0,-0.90685,9e-05,8.95528]
[1779628687496,34.33,76998.95,0.0,-0.90684,9e-05,8.95576]
[1779628691219,34.33,76998.95,0.0,-0.90684,9e-05,8.95576]
[1779628691255,34.33,76998.95,0.0,-0.90684,9e-05,8.95587]
[1779628696560,34.33,76998.88,0.0,-0.90685,9e-05,8.95552]
[1779628701595,34.33,76998.99,0.0,-0.90684,9e-05,8.95627]
[1779628706629,34.33,76999.07,0.0,-0.90683,9e-05,8.9568]
[1779628707537,34.33,76999.07,0.0,-0.90683,9e-05,8.9568]
[1779628707721,34.33,76999.07,0.0,-0.90683,9e-05,8.9568]
[1779628718714,34.33,76999.62,0.0,-0.90682,9e-05,8.95552]
[1779628723749,34.33,76999.3,0.0,-0.90685,9e-05,8.95346]
[1779628730798,34.33,76999.63,0.0,-0.90682,9e-05,8.95567]
[1779628734138,34.33,77000.62,0.0,-0.90673,9e-05,8.96214]
[1779628734222,34.33,77000.62,0.0,-0.90673,9e-05,8.96214]
[1779628735106,34.33,77000.63,0.0,-0.90673,9e-05,8.9622]
[1779628735221,34.33,77000.63,0.0,-0.90673,9e-05,8.9622]
[1779628735321,34.33,77000.63,0.0,-0.90673,9e-05,8.9622]
[1779628738854,34.33,77004.43,0.0,-0.90639,9e-05,8.98701]
[1779628739319,34.33,77004.43,0.0,-0.90639,9e-05,8.98701]
[1779628739468,34.33,77004.43,0.0,-0.90639,9e-05,8.98701]
[1779628739861,34.33,77010.44,0.0,-0.90584,9e-05,9.02633]
[1779628742882,34.33,77010.87,0.0,-0.90581,9e-05,9.0289]
[1779628743592,34.33,77010.87,0.0,-0.90581,9e-05,9.0289]
[1779628743724,34.33,77010.87,0.0,-0.90581,9e-05,9.0289]
[1779628744896,34.33,77015.41,0.0,-0.9054,9e-05,9.05846]
[1779628745576,34.33,77015.41,0.0,-0.9054,9e-05,9.05846]
[1779628745720,34.33,77015.41,0.0,-0.9054,9e-05,9.05846]
[1779628745903,34.33,77015.57,0.0,-0.90538,9e-05,9.05941]
[1779628748716,34.33,77015.73,0.0,-0.90537,9e-05,9.06017]
[1779628748969,34.33,77015.73,0.0,-0.90537,9e-05,9.06017]
[1779628756661,34.33,77016.66,0.0,-0.9053,9e-05,9.06527]
[1779628756719,34.33,77016.66,0.0,-0.9053,9e-05,9.06527]
[1779628756980,34.33,77016.7,0.0,-0.9053,9e-05,9.06511]
[1779628758579,34.33,77016.7,0.0,-0.9053,9e-05,9.06511]
[1779628758721,34.33,77016.7,0.0,-0.9053,9e-05,9.06511]
[1779628773092,34.32,77016.52,0.0,-0.90539,9e-05,9.05697]
[1779628773218,34.32,77016.52,0.0,-0.90539,9e-05,9.05697]
[1779628779134,34.32,77018.73,0.0,-0.9052,9e-05,9.07079]
[1779628780498,34.32,77018.73,0.0,-0.9052,9e-05,9.07079]
[1779628780719,34.32,77018.73,0.0,-0.9052,9e-05,9.07079]
[1779628782482,34.32,77018.87,0.0,-0.90519,9e-05,9.07156]
[1779628782719,34.32,77018.87,0.0,-0.90519,9e-05,9.07156]
[1779628782820,34.32,77018.87,0.0,-0.90519,9e-05,9.07124]
[1779628791755,34.32,77018.85,0.0,-0.90521,9e-05,9.07028]
[1779628795884,34.32,77018.48,0.0,-0.90526,9e-05,9.06652]
[1779628795973,34.32,77018.48,0.0,-0.90526,9e-05,9.06652]
[1779628798840,34.32,77014.65,0.0,-0.90562,9e-05,9.04084]
[1779628807263,34.32,77014.3,0.0,-0.90565,9e-05,9.03838]
[1779628810123,34.31,77015.13,0.0,-0.9056,9e-05,9.04221]
[1779628810224,34.31,77017.37,0.0,-0.9054,9e-05,9.05675]
[1779628811756,34.31,77020.08,0.0,-0.90515,9e-05,9.07437]
[1779628811969,34.31,77020.08,0.0,-0.90515,9e-05,9.07437]
[1779628812071,34.31,77020.15,0.0,-0.90515,9e-05,9.07442]
[1779628817365,34.31,77021.53,0.0,-0.90504,9e-05,9.08269]
[1779628817469,34.31,77021.53,0.0,-0.90504,9e-05,9.08269]
[1779628823443,34.31,77021.41,0.0,-0.90507,9e-05,9.08058]
[1779628828478,34.3,77020.93,0.0,-0.90512,9e-05,9.07662]
[1779628836143,34.3,77021.89,0.0,-0.90509,9e-05,9.07744]
[1779628844196,34.3,77022.41,0.0,-0.90506,9e-05,9.07943]
[1779628844219,34.3,77022.41,0.0,-0.90506,9e-05,9.07943]
[1779628846070,34.3,77022.41,0.0,-0.90506,9e-05,9.07916]
[1779628846072,34.3,77022.41,0.0,-0.90507,9e-05,9.07888]
[1779628846220,34.3,77022.41,0.0,-0.90507,9e-05,9.07888]
[1779628852649,34.3,77023.05,0.0,-0.90502,9e-05,9.08226]
[1779628859698,34.29,77024.2,0.0,-0.90493,9e-05,9.08881]
[1779628863249,34.29,77023.42,0.0,-0.90501,9e-05,9.08325]
[1779628863473,34.29,77023.42,0.0,-0.90501,9e-05,9.08325]
[1779628872789,34.29,77023.42,0.0,-0.90503,9e-05,9.08194]
[1779628874466,34.29,77023.42,0.0,-0.90503,9e-05,9.08194]
[1779628874719,34.29,77023.42,0.0,-0.90503,9e-05,9.08194]
[1779628874803,34.29,77017.04,0.0,-0.90561,9e-05,9.03977]
[1779628876387,34.29,77017.11,0.0,-0.90561,9e-05,9.04016]
[1779628876470,34.29,77017.11,0.0,-0.90561,9e-05,9.04016]
[1779628876817,34.29,77017.81,0.0,-0.90554,9e-05,9.04469]
[1779628881266,34.29,77021.05,0.0,-0.90525,9e-05,9.06571]
[1779628881468,34.29,77021.05,0.0,-0.90525,9e-05,9.06571]
[1779628885231,34.29,77021.43,0.0,-0.90522,9e-05,9.06766]
[1779628886047,34.29,77021.43,0.0,-0.90522,9e-05,9.06766]
[1779628886148,34.29,77022.54,0.0,-0.90513,9e-05,9.07472]
[1779628886219,34.29,77022.54,0.0,-0.90513,9e-05,9.07472]
[1779628891922,34.29,77024.39,0.0,-0.90501,9e-05,9.08134]
[1779628896957,34.28,77024.9,0.0,-0.90497,9e-05,9.08402]
[1779628911062,34.28,77024.31,0.0,-0.90506,9e-05,9.07792]
[1779628916097,34.28,77024.03,0.0,-0.9051,9e-05,9.07496]
[1779628925161,34.27,77024.43,0.0,-0.90509,9e-05,9.07598]
[1779628928182,34.27,77028.48,0.0,-0.90472,9e-05,9.1026]
[1779628935680,34.27,77029.5,0.0,-0.90462,9e-05,9.10922]
[1779628936986,34.27,77029.69,0.0,-0.90461,9e-05,9.11011]
[1779628937248,34.27,77020.67,0.0,-0.90544,9e-05,9.05049]
[1779628938255,34.27,77014.62,0.0,-0.906,9e-05,9.01059]
[1779628941279,34.27,77008.9,0.0,-0.90652,9e-05,8.97272]
[1779628948068,34.27,77007.68,0.0,-0.90663,9e-05,8.9646]
[1779628949332,34.27,77000.56,0.0,-0.90728,9e-05,8.91802]
[1779628954241,34.27,77000.56,0.0,-0.90728,9e-05,8.91802]
[1779628954468,34.27,77000.4,0.0,-0.90734,9e-05,8.91221]
[1779628954569,34.27,77000.42,0.0,-0.90733,9e-05,8.91238]
[1779628964437,34.27,76997.1,0.0,-0.90762,9e-05,8.8913]
[1779628972493,34.27,76998.16,0.0,-0.90752,9e-05,8.89889]
[1779628976521,34.27,77002.0,0.0,-0.90717,9e-05,8.92431]
[1779628980549,34.27,77006.24,0.0,-0.90678,9e-05,8.95216]
[1779628985583,34.27,77006.11,0.0,-0.90679,9e-05,8.95138]
[1779628991626,34.28,77006.13,0.0,-0.90678,9e-05,8.95202]
[1779628997668,34.28,77006.09,0.0,-0.90679,9e-05,8.95179]
[1779629004720,34.28,77006.45,0.0,-0.90676,9e-05,8.95415]
[1779629009755,34.28,77005.43,0.0,-0.90685,9e-05,8.9475]
[1779629015797,34.28,77005.06,0.0,-0.90692,9e-05,8.94037]
[1779629020832,34.28,77004.96,0.0,-0.90693,9e-05,8.9399]
[1779629031910,34.28,77004.92,0.0,-0.90693,9e-05,8.94013]
[1779629037952,34.28,77004.81,0.0,-0.90693,9e-05,8.93972]
[1779629048022,34.28,77004.81,0.0,-0.90692,9e-05,8.94038]
[1779629053057,34.28,77004.69,0.0,-0.90693,9e-05,8.9399]
[1779629063132,34.28,76998.97,0.0,-0.90744,9e-05,8.90316]
[1779629067160,34.28,76992.53,0.0,-0.90801,9e-05,8.86161]
[1779629071188,34.28,76987.11,0.0,-0.90853,9e-05,8.82216]
[1779629079606,34.28,76986.67,0.0,-0.90856,9e-05,8.81949]
[1779629082266,34.29,76979.35,0.0,-0.90919,9e-05,8.77414]
[1779629083273,34.29,76974.14,0.0,-0.90965,9e-05,8.7406]
[1779629084280,34.29,76974.0,0.0,-0.90965,9e-05,8.74027]
[1779629087648,34.29,76973.59,0.0,-0.90967,9e-05,8.73855]
[1779629087718,34.29,76973.59,0.0,-0.90967,9e-05,8.73855]
[1779629092560,34.3,76974.65,0.0,-0.90956,9e-05,8.74664]
[1779629092719,34.3,76974.65,0.0,-0.90956,9e-05,8.74664]
[1779629093343,34.3,76974.62,0.0,-0.90956,9e-05,8.74702]
[1779629098378,34.3,76973.15,0.0,-0.90967,9e-05,8.73891]
[1779629103413,34.3,76984.09,0.0,-0.90868,9e-05,8.81117]
[1779629104420,34.3,76986.31,0.0,-0.90848,9e-05,8.82576]
[1779629109455,34.3,76980.82,0.0,-0.90895,9e-05,8.79098]
[1779629115497,34.31,76977.5,0.0,-0.90923,9e-05,8.77093]
[1779629121539,34.31,76977.5,0.0,-0.90921,9e-05,8.77245]
[1779629126574,34.31,76975.15,0.0,-0.9094,9e-05,8.75851]
[1779629131609,34.32,76975.07,0.0,-0.90943,9e-05,8.75452]
[1779629136644,34.32,76977.37,0.0,-0.90921,9e-05,8.77075]
[1779629141679,34.32,76977.3,0.0,-0.9092,9e-05,8.77156]
[1779629146714,34.33,76977.63,0.0,-0.90915,9e-05,8.77494]
[1779629154770,34.33,76977.85,0.0,-0.9091,9e-05,8.77833]
[1779629165847,34.34,76977.63,0.0,-0.90909,9e-05,8.7795]
[1779629173904,34.34,76977.2,0.0,-0.9091,9e-05,8.77856]
[1779629178938,34.34,76976.32,0.0,-0.90916,9e-05,8.77404]
[1779629185988,34.35,76976.84,0.0,-0.90909,9e-05,8.77903]
[1779629194044,34.35,76977.04,0.0,-0.90909,9e-05,8.77727]
[1779629199079,34.35,76977.32,0.0,-0.90905,9e-05,8.78019]
[1779629209149,34.36,76977.32,0.0,-0.90902,9e-05,8.7824]
[1779629215191,34.36,76976.75,0.0,-0.90905,9e-05,8.78003]
[1779629220226,34.36,76977.29,0.0,-0.90899,9e-05,8.78462]
[1779629225263,34.36,76977.5,0.0,-0.90896,9e-05,8.78706]
[1779629233319,34.37,76977.75,0.0,-0.90891,9e-05,8.79037]
[1779629236340,34.37,76985.43,0.0,-0.90822,9e-05,8.84078]
[1779629241376,34.37,76985.34,0.0,-0.90821,9e-05,8.84094]
[1779629246410,34.37,76985.6,0.0,-0.90818,9e-05,8.84334]
[1779629250439,34.37,76980.42,0.0,-0.90863,9e-05,8.81035]
[1779629251446,34.37,76974.41,0.0,-0.90921,9e-05,8.76696]
[1779629256480,34.38,76972.4,0.0,-0.90937,9e-05,8.75536]
[1779629260509,34.38,76968.97,0.0,-0.90965,9e-05,8.73429]
[1779629264537,34.38,76965.68,0.0,-0.90993,9e-05,8.71424]
[1779629269572,34.38,76967.96,0.0,-0.90971,9e-05,8.73043]
[1779629272593,34.39,76964.14,0.0,-0.91003,9e-05,8.70665]
[1779629276621,34.39,76959.11,0.0,-0.91045,9e-05,8.67556]
[1779629281656,34.39,76952.89,0.0,-0.91097,9e-05,8.63747]
[1779629286693,34.4,76953.15,0.0,-0.91092,9e-05,8.64134]
[1779629289713,34.4,76949.9,0.0,-0.91119,9e-05,8.62182]
[1779629290720,34.4,76946.52,0.0,-0.91147,9e-05,8.60063]
[1779629293741,34.41,76942.65,0.0,-0.91179,9e-05,8.57738]
[1779629296761,34.41,76936.14,0.0,-0.91233,9e-05,8.53738]
[1779629297770,34.41,76932.01,0.0,-0.91268,9e-05,8.51162]
[1779629301984,34.41,76932.51,0.0,-0.91261,9e-05,8.51668]
[1779629302218,34.41,76932.51,0.0,-0.91261,9e-05,8.51668]
[1779629307437,34.42,76934.14,0.0,-0.91243,9e-05,8.53006]
[1779629307468,34.42,76934.14,0.0,-0.91243,9e-05,8.53006]
[1779629307538,34.42,76934.18,0.0,-0.91241,9e-05,8.53148]
[1779629312875,34.43,76934.33,0.0,-0.9124,9e-05,8.53053]
[1779629318546,34.43,76933.56,0.0,-0.91243,9e-05,8.52794]
[1779629319220,34.44,76933.16,0.0,-0.91245,9e-05,8.52655]
[1779629324959,34.44,76929.19,0.0,-0.91274,9e-05,8.50483]
[1779629326814,34.45,76928.67,0.0,-0.91278,9e-05,8.50211]
[1779629328220,34.45,76926.94,0.0,-0.91292,9e-05,8.49169]
[1779629328248,34.45,76919.24,0.0,-0.91357,9e-05,8.44339]
[1779629328988,34.45,76911.36,0.0,-0.91423,8e-05,8.39415]
[1779629329995,34.45,76908.21,0.0,-0.91449,8e-05,8.37499]
[1779629332785,34.45,76908.1,0.0,-0.91449,8e-05,8.37509]
[1779629332980,34.45,76908.1,0.0,-0.91449,8e-05,8.37509]
[1779629333016,34.46,76907.76,0.0,-0.91449,8e-05,8.37454]
[1779629337046,34.46,76903.83,0.0,-0.91478,8e-05,8.35287]
[1779629341218,34.47,76901.41,0.0,-0.91497,8e-05,8.33922]
[1779629347029,34.47,76901.87,0.0,-0.91489,8e-05,8.34494]
[1779629347219,34.47,76901.87,0.0,-0.91489,8e-05,8.34494]
[1779629347320,34.47,76903.03,0.0,-0.91478,8e-05,8.35272]
[1779629353158,34.48,76902.58,0.0,-0.91479,8e-05,8.35265]
[1779629355707,34.48,76901.77,0.0,-0.91484,8e-05,8.34846]
[1779629355718,34.48,76901.77,0.0,-0.91484,8e-05,8.34846]
[1779629359254,34.49,76901.49,0.0,-0.91485,8e-05,8.34809]
[1779629359578,34.49,76901.49,0.0,-0.91485,8e-05,8.34809]
[1779629359679,34.49,76901.13,0.0,-0.91486,8e-05,8.34677]
[1779629359719,34.49,76901.13,0.0,-0.91486,8e-05,8.34677]
[1779629360210,34.49,76895.72,0.0,-0.91532,8e-05,8.3127]
[1779629361219,34.49,76895.72,0.0,-0.91532,8e-05,8.3127]
[1779629362224,34.49,76887.85,0.0,-0.91596,8e-05,8.26435]
[1779629363117,34.49,76887.85,0.0,-0.91596,8e-05,8.26435]
[1779629365444,34.49,76882.99,0.0,-0.91635,8e-05,8.23512]
[1779629365471,34.49,76882.99,0.0,-0.91635,8e-05,8.23512]
[1779629365541,34.49,76883.03,0.0,-0.91634,8e-05,8.23602]
[1779629371287,34.5,76882.71,0.0,-0.91635,8e-05,8.2332]
[1779629373301,34.51,76877.49,0.0,-0.91677,8e-05,8.20187]
[1779629378336,34.51,76877.51,0.0,-0.91672,8e-05,8.2056]
[1779629380350,34.52,76873.71,0.0,-0.91702,8e-05,8.1833]
[1779629383120,34.52,76870.98,0.0,-0.91722,8e-05,8.16776]
[1779629383371,34.52,76888.42,0.0,-0.91576,8e-05,8.27759]
[1779629384378,34.52,76889.03,0.0,-0.9157,8e-05,8.28201]
[1779629386491,34.52,76889.68,0.0,-0.91564,8e-05,8.28667]
[1779629389412,34.53,76879.39,0.0,-0.91647,8e-05,8.22455]
[1779629390424,34.53,76869.3,0.0,-0.91729,8e-05,8.16224]
[1779629391431,34.53,76867.38,0.0,-0.91744,8e-05,8.15104]
[1779629392483,34.53,76867.38,0.0,-0.91744,8e-05,8.15104]
[1779629394874,34.54,76866.95,0.0,-0.91744,8e-05,8.1507]
[1779629394974,34.54,76866.95,0.0,-0.91744,8e-05,8.1507]
[1779629395459,34.54,76866.27,0.0,-0.91749,8e-05,8.14726]
[1779629397473,34.54,76872.32,0.0,-0.91697,8e-05,8.18653]
[1779629401501,34.55,76877.47,0.0,-0.9165,8e-05,8.22167]
[1779629402475,34.55,76877.47,0.0,-0.9165,8e-05,8.22167]
[1779629406856,34.55,76879.04,0.0,-0.91633,8e-05,8.23429]
[1779629406970,34.55,76879.04,0.0,-0.91633,8e-05,8.23429]
[1779629407543,34.56,76879.44,0.0,-0.91628,8e-05,8.23815]
[1779629412577,34.56,76880.14,0.0,-0.91618,8e-05,8.24578]
[1779629420634,34.57,76882.08,0.0,-0.91595,8e-05,8.26287]
[1779629425669,34.58,76882.91,0.0,-0.91584,8e-05,8.27156]
[1779629426319,34.58,76882.91,0.0,-0.91584,8e-05,8.27156]
[1779629426471,34.58,76882.91,0.0,-0.91584,8e-05,8.27156]
[1779629431711,34.59,76882.94,0.0,-0.91583,8e-05,8.27038]
[1779629434752,34.59,76882.94,0.0,-0.91583,8e-05,8.27038]
[1779629434976,34.59,76882.94,0.0,-0.91583,8e-05,8.27038]
[1779629435052,34.59,76882.94,0.0,-0.91583,8e-05,8.27038]
[1779629435223,34.59,76882.94,0.0,-0.91583,8e-05,8.27038]
[1779629435739,34.59,76883.08,0.0,-0.91579,8e-05,8.27353]
[1779629440774,34.6,76886.02,0.0,-0.9155,8e-05,8.29475]
[1779629443206,34.6,76885.84,0.0,-0.91551,8e-05,8.29416]
[1779629443220,34.6,76885.84,0.0,-0.91551,8e-05,8.29416]
[1779629448830,34.61,76887.18,0.0,-0.91535,8e-05,8.30625]
[1779629452283,34.61,76887.19,0.0,-0.91533,8e-05,8.30736]
[1779629452473,34.61,76887.19,0.0,-0.91533,8e-05,8.30736]
[1779629452847,34.61,76887.21,0.0,-0.91533,8e-05,8.30801]
[1779629452973,34.61,76887.21,0.0,-0.91533,8e-05,8.30801]
[1779629453065,34.61,76887.25,0.0,-0.91531,8e-05,8.30878]
[1779629459363,34.62,76890.08,0.0,-0.91504,8e-05,8.32914]
[1779629459470,34.62,76890.08,0.0,-0.91504,8e-05,8.32914]
[1779629464942,34.63,76902.47,0.0,-0.91395,8e-05,8.41036]
[1779629465949,34.63,76902.62,0.0,-0.91393,8e-05,8.41167]
[1779629467005,34.63,76902.62,0.0,-0.91393,8e-05,8.41167]
[1779629467219,34.63,76902.62,0.0,-0.91393,8e-05,8.41167]
[1779629468009,34.63,76902.86,0.0,-0.91391,8e-05,8.41354]
[1779629468219,34.63,76902.86,0.0,-0.91391,8e-05,8.41354]
[1779629468318,34.63,76904.08,0.0,-0.9138,8e-05,8.42159]
[1779629469977,34.63,76916.78,0.0,-0.91271,9e-05,8.50253]
[1779629470984,34.63,76920.78,0.0,-0.91236,9e-05,8.52811]
[1779629472105,34.63,76920.78,0.0,-0.91236,9e-05,8.52811]
[1779629472219,34.63,76920.78,0.0,-0.91236,9e-05,8.52811]
[1779629474005,34.63,76924.3,0.0,-0.91205,9e-05,8.55098]
[1779629479045,34.63,76924.43,0.0,-0.91203,9e-05,8.55252]
[1779629484080,34.64,76924.86,0.0,-0.91199,9e-05,8.556]
[1779629487097,34.64,76924.68,0.0,-0.912,9e-05,8.55513]
[1779629487224,34.64,76924.68,0.0,-0.912,9e-05,8.55513]
[1779629487912,34.64,76924.68,0.0,-0.912,9e-05,8.55528]
[1779629487989,34.64,76924.68,0.0,-0.912,9e-05,8.55528]
[1779629488108,34.64,76924.53,0.0,-0.91201,9e-05,8.55447]
[1779629497787,34.64,76924.68,0.0,-0.91199,9e-05,8.55556]
[1779629497970,34.64,76924.68,0.0,-0.91202,9e-05,8.55204]
[1779629504220,34.64,76924.68,0.0,-0.91201,9e-05,8.55293]
[1779629509255,34.64,76924.69,0.0,-0.91199,9e-05,8.55367]
[1779629514290,34.65,76925.26,0.0,-0.91194,9e-05,8.5579]
[1779629518813,34.65,76925.3,0.0,-0.91193,9e-05,8.55835]
[1779629518970,34.65,76925.56,0.0,-0.9119,9e-05,8.5603]
[1779629519605,34.65,76925.56,0.0,-0.9119,9e-05,8.5603]
[1779629519726,34.65,76925.56,0.0,-0.9119,9e-05,8.5603]
[1779629519822,34.65,76928.19,0.0,-0.91168,9e-05,8.57707]
[1779629527381,34.65,76926.57,0.0,-0.91181,9e-05,8.56725]
[1779629530308,34.65,76927.04,0.0,-0.91177,9e-05,8.57038]
[1779629530470,34.65,76927.04,0.0,-0.91177,9e-05,8.57038]
[1779629536444,34.65,76923.55,0.0,-0.91206,9e-05,8.5486]
[1779629537548,34.65,76923.55,0.0,-0.91206,9e-05,8.5486]
[1779629537720,34.65,76923.55,0.0,-0.91206,9e-05,8.5486]
[1779629538033,34.65,76922.69,0.0,-0.91213,9e-05,8.5433]
[1779629538222,34.65,76922.69,0.0,-0.91213,9e-05,8.5433]
[1779629539465,34.65,76919.75,0.0,-0.91239,9e-05,8.52473]
[1779629544020,34.65,76918.88,0.0,-0.91245,9e-05,8.51966]
[1779629544221,34.65,76918.88,0.0,-0.91245,9e-05,8.51966]
[1779629549534,34.65,76919.89,0.0,-0.91236,9e-05,8.52666]
[1779629550201,34.65,76919.89,0.0,-0.91236,9e-05,8.52666]
[1779629550223,34.65,76919.89,0.0,-0.91236,9e-05,8.52666]
[1779629550298,34.65,76919.89,0.0,-0.91236,9e-05,8.52675]
[1779629552879,34.65,76919.73,0.0,-0.91241,9e-05,8.52102]
[1779629552973,34.65,76917.82,0.0,-0.91258,9e-05,8.50901]
[1779629553563,34.65,76912.53,0.0,-0.91303,9e-05,8.47566]
[1779629558598,34.65,76907.49,0.0,-0.91345,9e-05,8.44462]
[1779629558961,34.65,76907.49,0.0,-0.91345,9e-05,8.44462]
[1779629558970,34.65,76907.49,0.0,-0.91345,9e-05,8.44462]
[1779629559912,34.65,76907.26,0.0,-0.91346,9e-05,8.44332]
[1779629559975,34.65,76907.26,0.0,-0.91346,9e-05,8.44332]
[1779629560612,34.65,76907.14,0.0,-0.91347,8e-05,8.44273]
[1779629563590,34.66,76904.37,0.0,-0.9137,8e-05,8.42558]
[1779629563721,34.66,76904.37,0.0,-0.9137,8e-05,8.42558]
[1779629570682,34.66,76897.71,0.0,-0.91424,8e-05,8.38535]
[1779629571570,34.66,76897.71,0.0,-0.91424,8e-05,8.38535]
[1779629571720,34.66,76897.71,0.0,-0.91424,8e-05,8.38535]
[1779629572485,34.66,76897.25,0.0,-0.91428,8e-05,8.38268]
[1779629572720,34.66,76897.25,0.0,-0.91428,8e-05,8.38268]
[1779629572797,34.66,76897.33,0.0,-0.91426,8e-05,8.38372]
[1779629578660,34.66,76899.45,0.0,-0.91407,8e-05,8.39815]
[1779629578719,34.66,76899.45,0.0,-0.91407,8e-05,8.39815]
[1779629582857,34.67,76897.12,0.0,-0.91425,8e-05,8.38453]
[1779629582768,34.67,76894.03,0.0,-0.91451,8e-05,8.36536]
[1779629582971,34.67,76894.03,0.0,-0.91451,8e-05,8.36536]
[1779629583651,34.67,76894.03,0.0,-0.91451,8e-05,8.36536]
[1779629583723,34.67,76894.03,0.0,-0.91451,8e-05,8.36536]
[1779629583775,34.67,76894.09,0.0,-0.9145,8e-05,8.36602]
[1779629586883,34.67,76894.09,0.0,-0.9145,8e-05,8.36602]
[1779629587219,34.67,76894.06,0.0,-0.91449,8e-05,8.36678]
[1779629590346,34.67,76893.99,0.0,-0.91448,8e-05,8.36727]
[1779629590469,34.67,76893.99,0.0,-0.91448,8e-05,8.36727]
[1779629590825,34.67,76893.56,0.0,-0.91451,8e-05,8.36519]
[1779629591756,34.67,76893.56,0.0,-0.91451,8e-05,8.36519]
[1779629595857,34.67,76890.71,0.0,-0.91473,8e-05,8.3486]
[1779629595860,34.68,76891.14,0.0,-0.91469,8e-05,8.35163]
[1779629595975,34.68,76891.14,0.0,-0.91469,8e-05,8.35163]
[1779629597874,34.68,76887.77,0.0,-0.91497,8e-05,8.33116]
[1779629600895,34.68,76884.23,0.0,-0.91525,8e-05,8.31007]
[1779629605930,34.68,76882.12,0.0,-0.9154,8e-05,8.2988]
[1779629607944,34.68,76877.56,0.0,-0.91577,8e-05,8.2711]
[1779629612979,34.69,76876.45,0.0,-0.91587,8e-05,8.26151]
[1779629619021,34.69,76877.46,0.0,-0.91578,8e-05,8.26877]
[1779629624056,34.69,76876.42,0.0,-0.91586,8e-05,8.26245]
[1779629629091,34.7,76876.94,0.0,-0.91579,8e-05,8.26807]
[1779629630098,34.7,76880.15,0.0,-0.91551,8e-05,8.2886]
[1779629636140,34.7,76879.82,0.0,-0.9155,8e-05,8.2893]
[1779629641175,34.71,76879.35,0.0,-0.91551,8e-05,8.28874]
[1779629643189,34.71,76876.0,0.0,-0.91577,8e-05,8.26881]
[1779629645203,34.71,76871.8,0.0,-0.91612,8e-05,8.24289]
[1779629650238,34.71,76869.57,0.0,-0.91629,8e-05,8.22989]
[1779629652252,34.71,76866.53,0.0,-0.91654,8e-05,8.2114]
[1779629657287,34.72,76866.19,0.0,-0.91654,8e-05,8.21097]
[1779629662322,34.72,76863.99,0.0,-0.91669,8e-05,8.1998]
[1779629667357,34.73,76866.52,0.0,-0.91645,8e-05,8.21803]
[1779629672393,34.73,76866.83,0.0,-0.91645,8e-05,8.21674]
[1779629673400,34.73,76857.79,0.0,-0.91719,8e-05,8.1609]
[1779629674407,34.73,76857.01,0.0,-0.91725,8e-05,8.15602]
[1779629675414,34.73,76845.62,0.0,-0.91818,8e-05,8.08557]
[1779629676421,34.73,76844.79,0.0,-0.91825,8e-05,8.08051]
[1779629677309,34.73,76844.79,0.0,-0.91825,8e-05,8.08051]
[1779629677410,34.73,76844.79,0.0,-0.91825,8e-05,8.08051]
[1779629678435,34.73,76876.32,0.0,-0.91565,8e-05,8.27621]
[1779629679317,34.73,76876.32,0.0,-0.91565,8e-05,8.27621]
[1779629679443,34.73,76884.59,0.0,-0.91496,8e-05,8.32805]
[1779629680449,34.73,76879.28,0.0,-0.9154,8e-05,8.29517]
[1779629681455,34.73,76869.14,0.0,-0.91624,8e-05,8.23209]
[1779629682761,34.73,76869.14,0.0,-0.91624,8e-05,8.23209]
[1779629682811,34.73,76869.14,0.0,-0.91624,8e-05,8.23209]
[1779629683006,34.73,76869.14,0.0,-0.91624,8e-05,8.23209]
[1779629682836,34.74,76863.63,0.0,-0.91669,8e-05,8.19807]
[1779629683292,34.74,76863.63,0.0,-0.91669,8e-05,8.19807]
[1779629683471,34.74,76869.81,0.0,-0.91618,8e-05,8.23678]
[1779629685485,34.74,76864.46,0.0,-0.91661,8e-05,8.20399]
[1779629690520,34.74,76863.33,0.0,-0.91669,8e-05,8.19842]
[1779629694769,34.74,76864.29,0.0,-0.9166,8e-05,8.20526]
[1779629694878,34.74,76864.29,0.0,-0.9166,8e-05,8.20526]
[1779629694993,34.74,76864.29,0.0,-0.9166,8e-05,8.20526]
[1779629694920,34.74,76863.92,0.0,-0.91662,8e-05,8.20354]
[1779629700653,34.74,76863.37,0.0,-0.91666,8e-05,8.20073]
[1779629701448,34.75,76862.04,0.0,-0.91675,8e-05,8.19339]
[1779629701470,34.75,76862.04,0.0,-0.91675,8e-05,8.19339]
[1779629701598,34.75,76861.89,0.0,-0.91676,8e-05,8.19277]
[1779629706633,34.75,76862.34,0.0,-0.9167,8e-05,8.19714]
[1779629708647,34.75,76867.18,0.0,-0.9163,8e-05,8.22785]
[1779629712676,34.75,76871.92,0.0,-0.91589,8e-05,8.25841]
[1779629717711,34.76,76871.8,0.0,-0.91588,8e-05,8.25879]
[1779629722746,34.76,76871.48,0.0,-0.91592,8e-05,8.25633]
[1779629727781,34.75,76870.51,0.0,-0.916,8e-05,8.24982]
[1779629729795,34.75,76874.72,0.0,-0.91566,8e-05,8.27587]
[1779629733823,34.75,76877.45,0.0,-0.91548,8e-05,8.28767]
[1779629738858,34.75,76878.71,0.0,-0.91538,8e-05,8.29479]
[1779629748928,34.75,76878.71,0.0,-0.9154,8e-05,8.29327]
[1779629751948,34.75,76872.55,0.0,-0.91592,8e-05,8.25443]
[1779629756988,34.75,76870.7,0.0,-0.91608,8e-05,8.2423]
[1779629761018,34.75,76863.73,0.0,-0.91666,8e-05,8.19869]
[1779629762028,34.75,76854.58,0.0,-0.91742,8e-05,8.14197]
[1779629763034,34.74,76853.24,0.0,-0.91753,8e-05,8.13327]
[1779629765826,34.75,76851.24,0.0,-0.91769,8e-05,8.12107]
[1779629765971,34.75,76851.24,0.0,-0.91769,8e-05,8.12107]
[1779629767062,34.74,76845.52,0.0,-0.91816,8e-05,8.08545]
[1779629770911,34.74,76844.25,0.0,-0.91828,8e-05,8.07645]
[1779629770972,34.74,76844.25,0.0,-0.91828,8e-05,8.07645]
[1779629771060,34.74,76844.25,0.0,-0.91829,8e-05,8.07604]
[1779629773106,34.74,76839.62,0.0,-0.91867,8e-05,8.04711]
[1779629774113,34.74,76830.34,0.0,-0.91942,8e-05,7.98971]
[1779629775479,34.74,76828.02,0.0,-0.91962,8e-05,7.97512]
[1779629776127,34.74,76827.97,0.0,-0.91962,8e-05,7.97453]
[1779629779149,34.74,76825.08,0.0,-0.91987,8e-05,7.95579]
[1779629781162,34.73,76833.28,0.0,-0.91922,8e-05,8.00559]
[1779629782181,34.73,76833.28,0.0,-0.91922,8e-05,8.00559]
[1779629782265,34.73,76834.71,0.0,-0.9191,8e-05,8.01407]
[1779629783358,34.73,76834.71,0.0,-0.9191,8e-05,8.01407]
[1779629783479,34.73,76834.71,0.0,-0.9191,8e-05,8.01407]
[1779629783572,34.73,76836.11,0.0,-0.919,8e-05,8.02235]
[1779629786197,34.73,76829.51,0.0,-0.91954,8e-05,7.98085]
[1779629791232,34.73,76827.52,0.0,-0.91976,8e-05,7.96268]
[1779629796806,34.73,76827.56,0.0,-0.91977,8e-05,7.96195]
[1779629802331,34.72,76825.69,0.0,-0.91994,8e-05,7.94887]
[1779629804345,34.72,76829.61,0.0,-0.91963,8e-05,7.9724]
[1779629809380,34.72,76831.44,0.0,-0.9195,8e-05,7.98223]
[1779629814415,34.72,76830.87,0.0,-0.91957,8e-05,7.97729]
[1779629818443,34.71,76827.61,0.0,-0.91985,8e-05,7.9562]
[1779629823485,34.71,76827.25,0.0,-0.91989,8e-05,7.95271]
[1779629828522,34.71,76825.11,0.0,-0.92008,8e-05,7.93837]
[1779629833557,34.71,76825.27,0.0,-0.92008,8e-05,7.93819]
[1779629841616,34.7,76826.67,0.0,-0.92,8e-05,7.94489]
[1779629842623,34.7,76830.29,0.0,-0.91971,8e-05,7.96683]
[1779629844637,34.7,76823.88,0.0,-0.92023,8e-05,7.92703]
[1779629849672,34.7,76823.58,0.0,-0.92027,8e-05,7.92411]
[1779629854707,34.69,76821.39,0.0,-0.9205,8e-05,7.90501]
[1779629855733,34.69,76815.26,0.0,-0.92099,8e-05,7.86742]
[1779629856726,34.69,76798.16,0.0,-0.92234,8e-05,7.76341]
[1779629857733,34.69,76803.6,0.0,-0.92191,8e-05,7.79642]
[1779629858890,34.69,76803.6,0.0,-0.92191,8e-05,7.79642]
[1779629858992,34.69,76800.5,0.0,-0.92216,8e-05,7.77761]
[1779629860090,34.69,76800.5,0.0,-0.92216,8e-05,7.77761]
[1779629865789,34.69,76796.3,0.0,-0.92248,8e-05,7.75253]
[1779629868215,34.7,76798.04,0.0,-0.92234,8e-05,7.76313]
[1779629868472,34.7,76797.83,0.0,-0.92236,8e-05,7.76191]
[1779629868810,34.7,76800.34,0.0,-0.92216,8e-05,7.77717]
[1779629872544,34.7,76800.98,0.0,-0.92211,8e-05,7.78114]
[1779629872838,34.7,76805.29,0.0,-0.92177,8e-05,7.80732]
[1779629873845,34.7,76809.58,0.0,-0.92143,8e-05,7.83339]
[1779629876829,34.7,76811.17,0.0,-0.92131,8e-05,7.84295]
[1779629876974,34.7,76811.17,0.0,-0.92131,8e-05,7.84295]
[1779629877074,34.7,76811.5,0.0,-0.92128,8e-05,7.8449]
[1779629878265,34.7,76811.64,0.0,-0.92127,8e-05,7.84568]
[1779629878475,34.7,76811.64,0.0,-0.92127,8e-05,7.84568]
[1779629881901,34.69,76806.61,0.0,-0.92167,8e-05,7.8148]
[1779629884552,34.69,76804.57,0.0,-0.92184,8e-05,7.80238]
[1779629884722,34.69,76804.57,0.0,-0.92184,8e-05,7.80238]
[1779629884922,34.69,76803.76,0.0,-0.9219,8e-05,7.79746]
[1779629885284,34.69,76803.76,0.0,-0.9219,8e-05,7.79746]
[1779629885469,34.69,76803.76,0.0,-0.9219,8e-05,7.79746]
[1779629890060,34.69,76801.29,0.0,-0.92209,8e-05,7.7825]
[1779629890226,34.69,76801.29,0.0,-0.92209,8e-05,7.7825]
[1779629890214,34.69,76800.36,0.0,-0.92217,8e-05,7.77692]
[1779629891024,34.69,76800.36,0.0,-0.92217,8e-05,7.77692]
[1779629891221,34.69,76800.36,0.0,-0.92217,8e-05,7.77692]
[1779629891125,34.69,76798.9,0.0,-0.92228,8e-05,7.76807]
[1779629892978,34.69,76796.06,0.0,-0.9225,8e-05,7.751]
[1779629895002,34.69,76796.42,0.0,-0.92247,8e-05,7.75325]
[1779629895220,34.69,76796.42,0.0,-0.92247,8e-05,7.75325]
[1779629901035,34.7,76798.05,0.0,-0.92234,8e-05,7.76362]
[1779629901859,34.7,76798.05,0.0,-0.92234,8e-05,7.76362]
[1779629901978,34.7,76798.05,0.0,-0.92234,8e-05,7.76362]
[1779629902041,34.7,76800.75,0.0,-0.92212,8e-05,7.78004]
[1779629902886,34.7,76800.75,0.0,-0.92212,8e-05,7.78004]
[1779629902973,34.7,76800.75,0.0,-0.92212,8e-05,7.78004]
[1779629908084,34.7,76798.25,0.0,-0.92232,8e-05,7.76516]
[1779629908827,34.7,76798.25,0.0,-0.92232,8e-05,7.76516]
[1779629908974,34.7,76798.25,0.0,-0.92232,8e-05,7.76516]
[1779629909263,34.7,76798.25,0.0,-0.92232,8e-05,7.76516]
[1779629909091,34.7,76796.97,0.0,-0.92242,8e-05,7.75747]
[1779629909472,34.7,76796.97,0.0,-0.92242,8e-05,7.75747]
[1779629917148,34.7,76800.53,0.0,-0.92217,8e-05,7.77492]
[1779629917702,34.7,76800.53,0.0,-0.92217,8e-05,7.77492]
[1779629917723,34.7,76800.53,0.0,-0.92217,8e-05,7.77492]
[1779629918155,34.7,76800.06,0.0,-0.92221,8e-05,7.77213]
[1779629918383,34.7,76800.06,0.0,-0.92221,8e-05,7.77213]
[1779629918472,34.7,76800.06,0.0,-0.92221,8e-05,7.77213]
[1779629924197,34.7,76800.44,0.0,-0.92217,8e-05,7.77478]
[1779629927114,34.7,76801.05,0.0,-0.92212,8e-05,7.77865]
[1779629927221,34.7,76801.05,0.0,-0.92212,8e-05,7.77865]
[1779629927219,34.7,76803.92,0.0,-0.9219,8e-05,7.7961]
[1779629927907,34.7,76803.92,0.0,-0.9219,8e-05,7.7961]
[1779629927984,34.7,76803.92,0.0,-0.9219,8e-05,7.7961]
[1779629928225,34.7,76804.9,0.0,-0.92182,8e-05,7.80207]
[1779629933261,34.7,76806.26,0.0,-0.92171,8e-05,7.81031]
[1779629934631,34.7,76805.74,0.0,-0.92175,8e-05,7.80714]
[1779629934723,34.7,76805.74,0.0,-0.92175,8e-05,7.80714]
[1779629936862,34.7,76805.14,0.0,-0.9218,8e-05,7.80347]
[1779629936971,34.7,76805.14,0.0,-0.9218,8e-05,7.80347]
[1779629938296,34.7,76805.17,0.0,-0.9218,8e-05,7.80363]
[1779629943338,34.7,76805.77,0.0,-0.92175,8e-05,7.80717]
[1779629947568,34.7,76807.06,0.0,-0.92165,8e-05,7.81491]
[1779629947722,34.7,76807.06,0.0,-0.92165,8e-05,7.81491]
[1779629953162,34.7,76807.11,0.0,-0.92165,8e-05,7.81498]
[1779629953220,34.7,76807.11,0.0,-0.92165,8e-05,7.81498]
[1779629958444,34.7,76808.17,0.0,-0.92157,8e-05,7.82108]
[1779629959583,34.7,76808.17,0.0,-0.92157,8e-05,7.82108]
[1779629959721,34.7,76808.17,0.0,-0.92157,8e-05,7.82108]
[1779629960293,34.7,76808.17,0.0,-0.92157,8e-05,7.82108]
[1779629959743,34.7,76809.22,0.0,-0.92149,8e-05,7.82741]
[1779629960476,34.7,76809.22,0.0,-0.92149,8e-05,7.82741]
[1779629963479,34.7,76815.28,0.0,-0.92101,8e-05,7.86408]
[1779629964515,34.7,76815.28,0.0,-0.92101,8e-05,7.86408]
[1779629964723,34.7,76815.28,0.0,-0.92101,8e-05,7.86408]
[1779629964799,34.7,76814.55,0.0,-0.92107,8e-05,7.85953]
[1779629965515,34.7,76814.55,0.0,-0.92107,8e-05,7.85953]
[1779629965721,34.7,76814.55,0.0,-0.92107,8e-05,7.85953]
[1779629971535,34.7,76815.81,0.0,-0.92102,8e-05,7.86183]
[1779629976570,34.69,76815.83,0.0,-0.92103,8e-05,7.86144]
[1779629979592,34.69,76810.83,0.0,-0.92143,8e-05,7.83072]
[1779629980697,34.69,76810.83,0.0,-0.92143,8e-05,7.83072]
[1779629980728,34.69,76810.83,0.0,-0.92143,8e-05,7.83072]
[1779629981282,34.69,76810.83,0.0,-0.92143,8e-05,7.83072]
[1779629980763,34.69,76809.37,0.0,-0.92154,8e-05,7.82178]
[1779629981473,34.69,76809.37,0.0,-0.92154,8e-05,7.82178]
[1779629986641,34.69,76809.67,0.0,-0.92152,8e-05,7.82329]
[1779629988714,34.69,76809.38,0.0,-0.92155,8e-05,7.82147]
[1779629988721,34.69,76809.38,0.0,-0.92155,8e-05,7.82147]
[1779629989149,34.69,76809.38,0.0,-0.92155,8e-05,7.82147]
[1779629989226,34.69,76809.38,0.0,-0.92155,8e-05,7.82147]
[1779629989250,34.69,76809.26,0.0,-0.92156,8e-05,7.82068]
[1779629994701,34.69,76809.73,0.0,-0.92153,8e-05,7.82313]
[1779630000315,34.69,76810.82,0.0,-0.92145,8e-05,7.82944]
[1779630000376,34.69,76810.82,0.0,-0.92145,8e-05,7.82926]
[1779630000471,34.69,76810.82,0.0,-0.92145,8e-05,7.82926]
[1779630000481,34.69,76810.82,0.0,-0.92145,8e-05,7.82926]
[1779630000719,34.69,76810.82,0.0,-0.92145,8e-05,7.82926]
[1779630000744,34.69,76811.23,0.0,-0.92142,8e-05,7.83175]
[1779630001754,34.69,76819.09,0.0,-0.92079,8e-05,7.87954]
[1779630003365,34.69,76819.09,0.0,-0.92079,8e-05,7.87954]
[1779630002761,34.69,76822.97,0.0,-0.92048,8e-05,7.90306]
[1779630003469,34.69,76822.97,0.0,-0.92048,8e-05,7.90306]
[1779630003482,34.69,76822.97,0.0,-0.92048,8e-05,7.90306]
[1779630003720,34.69,76822.97,0.0,-0.92048,8e-05,7.90306]
[1779630003774,34.69,76823.48,0.0,-0.92045,8e-05,7.90596]
[1779630008811,34.69,76825.16,0.0,-0.92033,8e-05,7.91507]
[1779630011832,34.69,76828.88,0.0,-0.92004,8e-05,7.93711]
[1779630014290,34.68,76829.12,0.0,-0.92002,8e-05,7.9383]
[1779630014470,34.68,76829.16,0.0,-0.92003,8e-05,7.93799]
[1779630016867,34.68,76831.78,0.0,-0.91983,8e-05,7.95347]
[1779630021902,34.68,76833.62,0.0,-0.91969,8e-05,7.96419]
[1779630026937,34.68,76834.4,0.0,-0.91964,8e-05,7.96744]
[1779630030152,34.68,76835.1,0.0,-0.91959,8e-05,7.97142]
[1779630030207,34.68,76840.33,0.0,-0.91918,8e-05,8.00293]
[1779630030965,34.67,76843.19,0.0,-0.91895,8e-05,8.02018]
[1779630031794,34.67,76843.19,0.0,-0.91895,8e-05,8.02018]
[1779630031973,34.67,76843.19,0.0,-0.91895,8e-05,8.02018]
[1779630038045,34.67,76844.47,0.0,-0.91892,8e-05,8.02075]
[1779630039169,34.67,76844.47,0.0,-0.91892,8e-05,8.02075]
[1779630039221,34.67,76844.47,0.0,-0.91892,8e-05,8.02075]
[1779630041066,34.67,76848.97,0.0,-0.91855,8e-05,8.04881]
[1779630045651,34.67,76848.71,0.0,-0.91857,8e-05,8.04753]
[1779630045721,34.67,76848.71,0.0,-0.91857,8e-05,8.04753]
[1779630051136,34.67,76861.75,0.0,-0.9175,8e-05,8.1287]
[1779630051854,34.67,76861.75,0.0,-0.9175,8e-05,8.1287]
[1779630051992,34.67,76861.75,0.0,-0.9175,8e-05,8.1287]
[1779630052143,34.67,76865.47,0.0,-0.91719,8e-05,8.15183]
[1779630055592,34.67,76865.2,0.0,-0.91721,8e-05,8.15022]
[1779630055722,34.67,76865.2,0.0,-0.91721,8e-05,8.15022]
[1779630059736,34.67,76865.81,0.0,-0.91716,8e-05,8.15407]
[1779630059973,34.67,76865.81,0.0,-0.91716,8e-05,8.15407]
[1779630060199,34.67,76865.88,0.0,-0.91715,8e-05,8.15452]
[1779630065234,34.67,76866.56,0.0,-0.9171,8e-05,8.15851]
[1779630065833,34.67,76866.56,0.0,-0.9171,8e-05,8.15851]
[1779630065972,34.67,76866.56,0.0,-0.9171,8e-05,8.15851]
[1779630068256,34.67,76870.03,0.0,-0.91682,8e-05,8.17988]
[1779630069263,34.67,76872.49,0.0,-0.91662,8e-05,8.19511]
[1779630072284,34.67,76876.44,0.0,-0.91629,8e-05,8.21937]
[1779630073171,34.67,76876.44,0.0,-0.91629,8e-05,8.21937]
[1779630073220,34.67,76876.44,0.0,-0.91629,8e-05,8.21937]
[1779630074837,34.67,76878.32,0.0,-0.91614,8e-05,8.23097]
[1779630075306,34.67,76866.57,0.0,-0.91711,8e-05,8.15776]
[1779630075973,34.67,76866.57,0.0,-0.91711,8e-05,8.15776]
[1779630076313,34.67,76864.91,0.0,-0.91725,8e-05,8.14736]
[1779630077320,34.67,76865.17,0.0,-0.91723,8e-05,8.14891]
[1779630079100,34.67,76864.53,0.0,-0.91728,8e-05,8.14489]
[1779630081348,34.67,76868.5,0.0,-0.91696,8e-05,8.16939]
[1779630084382,34.67,76868.34,0.0,-0.91697,8e-05,8.16826]
[1779630084389,34.67,76868.12,0.0,-0.91699,8e-05,8.16671]
[1779630089404,34.67,76868.15,0.0,-0.917,8e-05,8.16645]
[1779630094439,34.67,76868.35,0.0,-0.91703,8e-05,8.16248]
[1779630099473,34.66,76868.47,0.0,-0.91703,8e-05,8.16229]
[1779630104508,34.66,76868.15,0.0,-0.91709,8e-05,8.15793]
[1779630109544,34.66,76868.75,0.0,-0.91705,8e-05,8.16068]
[1779630114579,34.66,76868.75,0.0,-0.91706,8e-05,8.16014]
[1779630119614,34.65,76868.83,0.0,-0.91706,8e-05,8.16007]
[1779630121628,34.65,76862.53,0.0,-0.91758,8e-05,8.12073]
[1779630122635,34.65,76858.75,0.0,-0.91789,8e-05,8.09725]
[1779630128677,34.65,76859.53,0.0,-0.91783,8e-05,8.10183]
[1779630133712,34.65,76862.06,0.0,-0.91763,8e-05,8.11722]
[1779630138747,34.65,76864.66,0.0,-0.91742,8e-05,8.13295]
[1779630143782,34.65,76864.99,0.0,-0.9174,8e-05,8.13451]
[1779630150832,34.65,76867.18,0.0,-0.91723,8e-05,8.1474]
[1779630156874,34.65,76868.98,0.0,-0.91713,8e-05,8.15319]
[1779630160903,34.65,76872.41,0.0,-0.91685,8e-05,8.17436]
[1779630164931,34.65,76876.47,0.0,-0.91652,8e-05,8.19929]
[1779630166945,34.65,76880.11,0.0,-0.91622,8e-05,8.22179]
[1779630168959,34.65,76883.91,0.0,-0.91591,8e-05,8.24523]
[1779630173994,34.64,76884.28,0.0,-0.91589,8e-05,8.24671]
[1779630179030,34.64,76883.63,0.0,-0.91595,8e-05,8.24186]
[1779630184065,34.64,76883.55,0.0,-0.91597,8e-05,8.24059]
[1779630189100,34.64,76886.39,0.0,-0.91574,8e-05,8.25762]
[1779630194135,34.64,76888.49,0.0,-0.91558,8e-05,8.26995]
[1779630199171,34.64,76885.24,0.0,-0.91586,8e-05,8.24873]
[1779630200178,34.64,76879.99,0.0,-0.9163,8e-05,8.21581]
[1779630205213,34.63,76871.73,0.0,-0.91699,8e-05,8.16398]
[1779630207227,34.63,76869.74,0.0,-0.91716,8e-05,8.15163]
[1779630212262,34.63,76879.78,0.0,-0.91637,8e-05,8.20947]
[1779630213269,34.63,76881.08,0.0,-0.91626,8e-05,8.21752]
[1779630215282,34.63,76888.94,0.0,-0.9156,8e-05,8.26648]
[1779630220318,34.63,76894.37,0.0,-0.91516,8e-05,8.29974]
[1779630225353,34.63,76898.41,0.0,-0.91483,8e-05,8.32413]
[1779630226360,34.63,76901.78,0.0,-0.91455,8e-05,8.34507]
[1779630230388,34.63,76907.1,0.0,-0.91412,8e-05,8.37747]
[1779630234725,34.63,76904.13,0.0,-0.91438,8e-05,8.35757]
[1779630235971,34.62,76906.15,0.0,-0.91422,8e-05,8.36998]
[1779630238067,34.62,76906.53,0.0,-0.91419,8e-05,8.37182]
[1779630238219,34.62,76906.53,0.0,-0.91419,8e-05,8.37182]
[1779630238444,34.62,76901.51,0.0,-0.91462,8e-05,8.33996]
[1779630239650,34.62,76901.51,0.0,-0.91462,8e-05,8.33996]
[1779630239722,34.62,76898.39,0.0,-0.91489,8e-05,8.32007]
[1779630241465,34.62,76894.55,0.0,-0.91522,8e-05,8.29554]
[1779630242340,34.62,76894.55,0.0,-0.91522,8e-05,8.29554]
[1779630242470,34.62,76894.55,0.0,-0.91522,8e-05,8.29554]
[1779630242633,34.62,76894.55,0.0,-0.91522,8e-05,8.29554]
[1779630242719,34.62,76894.12,0.0,-0.91526,8e-05,8.29247]
[1779630242705,34.62,76894.12,0.0,-0.91526,8e-05,8.29247]
[1779630246500,34.62,76897.45,0.0,-0.91499,8e-05,8.31284]
[1779630247530,34.62,76897.45,0.0,-0.91499,8e-05,8.31284]
[1779630247721,34.62,76897.63,0.0,-0.91498,8e-05,8.31356]
[1779630253550,34.62,76897.53,0.0,-0.915,8e-05,8.31188]
[1779630256634,34.61,76897.24,0.0,-0.91503,8e-05,8.30943]
[1779630256720,34.61,76897.61,0.0,-0.915,8e-05,8.31154]
[1779630258178,34.61,76898.7,0.0,-0.91491,8e-05,8.31817]
[1779630258219,34.61,76898.7,0.0,-0.91491,8e-05,8.31817]
[1779630258585,34.61,76898.66,0.0,-0.91492,8e-05,8.3177]
[1779630263620,34.61,76898.59,0.0,-0.91494,8e-05,8.31615]
[1779630268340,34.61,76896.79,0.0,-0.91511,8e-05,8.30398]
[1779630268474,34.61,76896.79,0.0,-0.91511,8e-05,8.30398]
[1779630271676,34.61,76891.78,0.0,-0.91558,8e-05,8.26701]
[1779630272571,34.61,76891.78,0.0,-0.91558,8e-05,8.26701]
[1779630272683,34.61,76891.9,0.0,-0.91557,8e-05,8.26761]
[1779630272718,34.61,76891.9,0.0,-0.91557,8e-05,8.26761]
[1779630275482,34.61,76891.73,0.0,-0.91559,8e-05,8.26639]
[1779630275721,34.61,76892.66,0.0,-0.91551,8e-05,8.27206]
[1779630283759,34.6,76891.95,0.0,-0.91559,8e-05,8.26614]
[1779630286350,34.6,76892.04,0.0,-0.91559,8e-05,8.26654]
[1779630286470,34.6,76892.04,0.0,-0.91559,8e-05,8.26654]
[1779630287238,34.6,76892.04,0.0,-0.91559,8e-05,8.26637]
[1779630287470,34.6,76892.04,0.0,-0.91559,8e-05,8.26637]
[1779630287571,34.6,76891.88,0.0,-0.9156,8e-05,8.26519]
[1779630292823,34.6,76892.13,0.0,-0.91562,8e-05,8.26432]
[1779630297858,34.59,76892.79,0.0,-0.9156,8e-05,8.26524]
[1779630300483,34.59,76892.96,0.0,-0.9156,8e-05,8.26566]
[1779630300719,34.59,76895.72,0.0,-0.91538,8e-05,8.28232]
[1779630303962,34.58,76897.11,0.0,-0.91528,8e-05,8.28949]
[1779630303977,34.58,76897.11,0.0,-0.91528,8e-05,8.28949]
[1779630304018,34.58,76898.82,0.0,-0.91514,8e-05,8.30002]
[1779630308232,34.58,76899.74,0.0,-0.91507,8e-05,8.30512]
[1779630308471,34.58,76899.74,0.0,-0.91507,8e-05,8.30512]
[1779630308936,34.58,76895.66,0.0,-0.91542,8e-05,8.27904]
[1779630310336,34.58,76895.66,0.0,-0.91542,8e-05,8.27904]
[1779630310438,34.58,76888.2,0.0,-0.91605,8e-05,8.23213]
[1779630311998,34.58,76887.47,0.0,-0.91611,8e-05,8.22745]
[1779630312100,34.58,76888.04,0.0,-0.91606,8e-05,8.23091]
[1779630312782,34.58,76888.04,0.0,-0.91606,8e-05,8.23091]
[1779630317999,34.58,76888.19,0.0,-0.91606,8e-05,8.23112]
[1779630319006,34.58,76891.84,0.0,-0.91576,8e-05,8.25382]
[1779630320837,34.58,76893.03,0.0,-0.91566,8e-05,8.26102]
[1779630320986,34.58,76893.03,0.0,-0.91566,8e-05,8.26102]
[1779630322895,34.58,76893.35,0.0,-0.91564,8e-05,8.26249]
[1779630322970,34.58,76893.35,0.0,-0.91564,8e-05,8.26249]
[1779630322996,34.58,76893.35,0.0,-0.91565,8e-05,8.26221]
[1779630326666,34.57,76891.01,0.0,-0.91585,8e-05,8.24701]
[1779630326720,34.57,76891.01,0.0,-0.91585,8e-05,8.24701]
[1779630332655,34.57,76892.31,0.0,-0.9158,8e-05,8.24888]
[1779630333008,34.57,76892.34,0.0,-0.91581,8e-05,8.24852]
[1779630333220,34.57,76892.34,0.0,-0.91581,8e-05,8.24852]
[1779630333321,34.57,76891.36,0.0,-0.91589,8e-05,8.24238]
[1779630334114,34.57,76887.62,0.0,-0.91621,8e-05,8.21872]
[1779630335121,34.57,76883.38,0.0,-0.91656,8e-05,8.192]
[1779630336067,34.57,76883.38,0.0,-0.91656,8e-05,8.192]
[1779630336220,34.57,76883.38,0.0,-0.91656,8e-05,8.192]
[1779630341328,34.57,76884.29,0.0,-0.9165,8e-05,8.19711]
[1779630341469,34.57,76884.29,0.0,-0.9165,8e-05,8.19711]
[1779630341528,34.57,76888.12,0.0,-0.91618,8e-05,8.22047]
[1779630344184,34.56,76867.02,0.0,-0.91795,8e-05,8.08788]
[1779630344909,34.56,76867.02,0.0,-0.91795,8e-05,8.08788]
[1779630344998,34.56,76867.02,0.0,-0.91795,8e-05,8.08788]
[1779630345191,34.56,76864.54,0.0,-0.91816,8e-05,8.07201]
[1779630347889,34.56,76863.2,0.0,-0.91828,8e-05,8.06281]
[1779630347973,34.56,76863.2,0.0,-0.91828,8e-05,8.06281]
[1779630348212,34.56,76863.19,0.0,-0.91829,8e-05,8.06233]
[1779630349218,34.56,76866.99,0.0,-0.91798,8e-05,8.08547]
[1779630350437,34.56,76866.99,0.0,-0.91798,8e-05,8.08547]
[1779630350471,34.56,76866.99,0.0,-0.91798,8e-05,8.08547]
[1779630350530,34.56,76871.22,0.0,-0.91764,8e-05,8.11129]
[1779630355261,34.55,76876.33,0.0,-0.91724,8e-05,8.14162]
[1779630357985,34.55,76879.2,0.0,-0.91701,8e-05,8.15848]
[1779630358219,34.55,76879.2,0.0,-0.91701,8e-05,8.15848]
[1779630362443,34.55,76880.48,0.0,-0.91693,8e-05,8.16485]
[1779630362469,34.55,76880.48,0.0,-0.91693,8e-05,8.16485]
[1779630362480,34.55,76881.15,0.0,-0.91687,8e-05,8.16898]
[1779630363390,34.55,76881.15,0.0,-0.91687,8e-05,8.16898]
[1779630363469,34.55,76881.15,0.0,-0.91687,8e-05,8.16898]
[1779630363540,34.55,76885.28,0.0,-0.91653,8e-05,8.1947]
[1779630365331,34.55,76891.36,0.0,-0.91602,8e-05,8.23259]
[1779630366948,34.55,76893.96,0.0,-0.91581,8e-05,8.24879]
[1779630366975,34.55,76893.96,0.0,-0.91581,8e-05,8.24879]
[1779630367345,34.55,76893.88,0.0,-0.91582,8e-05,8.24819]
[1779630368864,34.55,76894.14,0.0,-0.9158,8e-05,8.24972]
[1779630368974,34.55,76894.14,0.0,-0.9158,8e-05,8.24972]
[1779630376408,34.55,76892.69,0.0,-0.91593,8e-05,8.23977]
[1779630378767,34.55,76893.17,0.0,-0.91589,8e-05,8.24269]
[1779630378977,34.55,76893.15,0.0,-0.91589,8e-05,8.24238]
[1779630382150,34.54,76892.79,0.0,-0.91593,8e-05,8.2396]
[1779630382219,34.54,76892.79,0.0,-0.91593,8e-05,8.2396]
[1779630382450,34.54,76892.88,0.0,-0.91593,8e-05,8.23998]
[1779630385020,34.54,76895.32,0.0,-0.91573,8e-05,8.25491]
[1779630387484,34.54,76903.43,0.0,-0.91505,8e-05,8.30522]
[1779630388491,34.54,76903.68,0.0,-0.91503,8e-05,8.3066]
[1779630388839,34.54,76903.68,0.0,-0.91503,8e-05,8.3066]
[1779630388969,34.54,76903.68,0.0,-0.91503,8e-05,8.3066]
[1779630389499,34.54,76903.75,0.0,-0.91503,8e-05,8.30684]
[1779630390506,34.54,76915.44,0.0,-0.91404,9e-05,8.38031]
[1779630391513,34.54,76912.67,0.0,-0.91433,8e-05,8.35773]
[1779630396548,34.54,76912.99,0.0,-0.91432,8e-05,8.3584]
[1779630401583,34.53,76912.7,0.0,-0.91436,8e-05,8.35527]
[1779630405012,34.53,76913.02,0.0,-0.91434,8e-05,8.35655]
[1779630406978,34.53,76913.39,0.0,-0.91432,8e-05,8.35839]
[1779630412659,34.53,76913.4,0.0,-0.91434,8e-05,8.35702]
[1779630415431,34.53,76913.51,0.0,-0.91433,8e-05,8.35723]
[1779630415472,34.53,76913.51,0.0,-0.91433,8e-05,8.35723]
[1779630417258,34.53,76913.49,0.0,-0.91434,8e-05,8.35661]
[1779630417469,34.53,76913.49,0.0,-0.91434,8e-05,8.35661]
[1779630417695,34.53,76907.52,0.0,-0.91485,8e-05,8.31874]
[1779630418327,34.53,76907.52,0.0,-0.91485,8e-05,8.31874]
[1779630418477,34.53,76907.52,0.0,-0.91485,8e-05,8.31874]
[1779630423737,34.52,76908.54,0.0,-0.91479,8e-05,8.32361]
[1779630428774,34.52,76908.81,0.0,-0.91478,8e-05,8.32385]
[1779630430787,34.52,76902.43,0.0,-0.91534,8e-05,8.28263]
[1779630431795,34.52,76895.95,0.0,-0.91589,8e-05,8.24124]
[1779630432938,34.51,76894.7,0.0,-0.91601,8e-05,8.23275]
[1779630432973,34.51,76894.7,0.0,-0.91601,8e-05,8.23275]
[1779630433809,34.51,76900.79,0.0,-0.9155,8e-05,8.27032]
[1779630434541,34.51,76900.79,0.0,-0.9155,8e-05,8.27032]
[1779630434721,34.51,76900.79,0.0,-0.9155,8e-05,8.27032]
[1779630434816,34.51,76901.22,0.0,-0.91548,8e-05,8.27233]
[1779630436506,34.51,76903.72,0.0,-0.91527,8e-05,8.28781]
[1779630436719,34.51,76903.72,0.0,-0.91527,8e-05,8.28781]
[1779630438844,34.51,76900.37,0.0,-0.91556,8e-05,8.26604]
[1779630443880,34.5,76893.02,0.0,-0.91621,8e-05,8.21744]
[1779630445570,34.5,76893.02,0.0,-0.91621,8e-05,8.21744]
[1779630445722,34.5,76893.02,0.0,-0.91621,8e-05,8.21744]
[1779630445739,34.5,76879.94,0.0,-0.91731,8e-05,8.13508]
[1779630446580,34.5,76879.94,0.0,-0.91731,8e-05,8.13508]
[1779630446722,34.5,76879.94,0.0,-0.91731,8e-05,8.13508]
[1779630446739,34.5,76879.45,0.0,-0.91735,8e-05,8.13153]
[1779630451936,34.49,76878.72,0.0,-0.9175,8e-05,8.11938]
[1779630456971,34.49,76879.54,0.0,-0.91746,8e-05,8.12229]
[1779630462006,34.49,76882.01,0.0,-0.91728,8e-05,8.13558]
[1779630467041,34.48,76882.07,0.0,-0.9173,8e-05,8.13388]
[1779630467968,34.48,76882.07,0.0,-0.9173,8e-05,8.13388]
[1779630468222,34.48,76882.07,0.0,-0.9173,8e-05,8.13388]
[1779630470896,34.48,76881.06,0.0,-0.9174,8e-05,8.12636]
[1779630470972,34.48,76881.06,0.0,-0.9174,8e-05,8.12636]
[1779630471069,34.48,76878.03,0.0,-0.91766,8e-05,8.10709]
[1779630473378,34.48,76876.42,0.0,-0.9178,8e-05,8.09671]
[1779630473469,34.48,76876.42,0.0,-0.9178,8e-05,8.09671]
[1779630477647,34.47,76872.68,0.0,-0.91812,8e-05,8.07216]
[1779630477720,34.47,76872.68,0.0,-0.91812,8e-05,8.07216]
[1779630477821,34.47,76872.41,0.0,-0.91815,8e-05,8.06984]
[1779630479527,34.47,76872.41,0.0,-0.91815,8e-05,8.06984]
[1779630479719,34.47,76872.41,0.0,-0.91815,8e-05,8.06984]
[1779630485167,34.47,76875.56,0.0,-0.91793,8e-05,8.08717]
[1779630486090,34.47,76875.56,0.0,-0.91793,8e-05,8.08717]
[1779630486224,34.47,76875.56,0.0,-0.91793,8e-05,8.08717]
[1779630486978,34.47,76875.33,0.0,-0.91795,8e-05,8.08537]
[1779630487222,34.47,76875.33,0.0,-0.91795,8e-05,8.08537]
[1779630487321,34.47,76874.21,0.0,-0.91805,8e-05,8.07804]
[1779630493222,34.46,76876.95,0.0,-0.91785,8e-05,8.09291]
[1779630498258,34.46,76878.87,0.0,-0.91772,8e-05,8.10297]
[1779630499008,34.46,76878.87,0.0,-0.91772,8e-05,8.10297]
[1779630499222,34.46,76878.87,0.0,-0.91772,8e-05,8.10297]
[1779630502125,34.45,76882.1,0.0,-0.91747,8e-05,8.12188]
[1779630503708,34.45,76884.09,0.0,-0.91731,8e-05,8.13385]
[1779630503721,34.45,76884.09,0.0,-0.91731,8e-05,8.13385]
[1779630503933,34.45,76884.13,0.0,-0.91731,8e-05,8.13364]
[1779630503975,34.45,76884.13,0.0,-0.91731,8e-05,8.13364]
[1779630504300,34.45,76884.11,0.0,-0.91732,8e-05,8.13305]
[1779630505307,34.45,76877.25,0.0,-0.91789,8e-05,8.08982]
[1779630506314,34.45,76872.52,0.0,-0.91829,8e-05,8.05999]
[1779630507177,34.45,76872.52,0.0,-0.91829,8e-05,8.05999]
[1779630507240,34.45,76872.52,0.0,-0.91829,8e-05,8.05999]
[1779630512356,34.45,76871.44,0.0,-0.91845,8e-05,8.04645]
[1779630517403,34.44,76873.16,0.0,-0.91832,8e-05,8.05576]
[1779630517471,34.44,76873.16,0.0,-0.91832,8e-05,8.05576]
[1779630518365,34.44,76873.22,0.0,-0.91832,8e-05,8.05578]
[1779630518472,34.44,76873.22,0.0,-0.91832,8e-05,8.05578]
[1779630518571,34.44,76873.22,0.0,-0.91833,8e-05,8.05543]
[1779630522564,34.44,76873.16,0.0,-0.91834,8e-05,8.05471]
[1779630522721,34.44,76873.16,0.0,-0.91834,8e-05,8.05471]
[1779630522765,34.44,76868.78,0.0,-0.91871,8e-05,8.02645]
[1779630523433,34.44,76864.77,0.0,-0.91904,8e-05,8.00128]
[1779630524440,34.44,76859.68,0.0,-0.91946,8e-05,7.96951]
[1779630530898,34.43,76860.88,0.0,-0.91938,8e-05,7.97604]
[1779630530972,34.43,76860.38,0.0,-0.91942,8e-05,7.97248]
[1779630533540,34.43,76860.49,0.0,-0.91942,8e-05,7.97294]
[1779630533721,34.43,76860.49,0.0,-0.91942,8e-05,7.97294]
[1779630533820,34.43,76860.26,0.0,-0.91944,8e-05,7.97106]
[1779630535519,34.43,76854.59,0.0,-0.91991,8e-05,7.93557]
[1779630537751,34.43,76854.19,0.0,-0.91994,8e-05,7.93292]
[1779630537976,34.43,76852.18,0.0,-0.92011,8e-05,7.92035]
[1779630538539,34.43,76847.47,0.0,-0.92049,8e-05,7.89118]
[1779630543746,34.43,76847.21,0.0,-0.92052,8e-05,7.88919]
[1779630543772,34.43,76846.79,0.0,-0.92055,8e-05,7.88652]
[1779630547683,34.43,76846.81,0.0,-0.92055,8e-05,7.8864]
[1779630547719,34.43,76846.81,0.0,-0.92055,8e-05,7.8864]
[1779630553644,34.43,76847.78,0.0,-0.92048,8e-05,7.89197]
[1779630553994,34.43,76847.78,0.0,-0.92048,8e-05,7.89197]
[1779630554220,34.43,76847.78,0.0,-0.92048,8e-05,7.89197]
[1779630555124,34.43,76847.76,0.0,-0.92048,8e-05,7.89178]
[1779630555223,34.43,76847.76,0.0,-0.92048,8e-05,7.89178]
[1779630555322,34.43,76847.76,0.0,-0.92048,8e-05,7.89171]
[1779630560693,34.43,76847.74,0.0,-0.92049,8e-05,7.89128]
[1779630565728,34.43,76847.54,0.0,-0.92051,8e-05,7.88981]
[1779630570195,34.43,76847.49,0.0,-0.92051,8e-05,7.88933]
[1779630570221,34.43,76847.49,0.0,-0.92051,8e-05,7.88933]
[1779630570706,34.43,76847.49,0.0,-0.92051,8e-05,7.88933]
[1779630570724,34.43,76847.49,0.0,-0.92051,8e-05,7.88933]
[1779630570806,34.43,76847.49,0.0,-0.92052,8e-05,7.88928]
[1779630577812,34.42,76843.9,0.0,-0.92085,8e-05,7.86185]
[1779630581840,34.42,76840.78,0.0,-0.92111,8e-05,7.84263]
[1779630582140,34.42,76840.78,0.0,-0.92111,8e-05,7.84263]
[1779630582220,34.42,76840.78,0.0,-0.92111,8e-05,7.84263]
[1779630582847,34.42,76837.73,0.0,-0.92135,8e-05,7.82391]
[1779630587882,34.42,76838.01,0.0,-0.92133,8e-05,7.8258]
[1779630588593,34.42,76838.01,0.0,-0.92133,8e-05,7.8258]
[1779630589092,34.42,76837.51,0.0,-0.92136,8e-05,7.82279]
[1779630589222,34.42,76837.51,0.0,-0.92136,8e-05,7.82279]
[1779630589896,34.42,76837.47,0.0,-0.92137,8e-05,7.82258]
[1779630590973,34.42,76837.47,0.0,-0.92137,8e-05,7.82258]
[1779630592920,34.42,76834.05,0.0,-0.92164,8e-05,7.8017]
[1779630593988,34.42,76834.05,0.0,-0.92164,8e-05,7.8017]
[1779630594222,34.42,76832.58,0.0,-0.92176,8e-05,7.79275]
[1779630594934,34.42,76831.88,0.0,-0.92181,8e-05,7.78854]
[1779630598961,34.43,76826.36,0.0,-0.92225,8e-05,7.75513]
[1779630603997,34.43,76825.17,0.0,-0.92233,8e-05,7.7485]
[1779630604979,34.43,76825.17,0.0,-0.92233,8e-05,7.7485]
[1779630605278,34.43,76826.35,0.0,-0.92224,8e-05,7.75583]
[1779630605469,34.43,76826.35,0.0,-0.92224,8e-05,7.75583]
[1779630606011,34.43,76827.1,0.0,-0.92217,8e-05,7.76053]
[1779630612053,34.43,76827.05,0.0,-0.92217,8e-05,7.76082]
[1779630613200,34.43,76827.05,0.0,-0.92217,8e-05,7.76082]
[1779630613222,34.43,76827.05,0.0,-0.92217,8e-05,7.76082]
[1779630619102,34.43,76826.76,0.0,-0.92219,8e-05,7.75923]
[1779630622028,34.43,76826.81,0.0,-0.92219,8e-05,7.75962]
[1779630622072,34.43,76826.91,0.0,-0.92218,8e-05,7.76031]
[1779630622225,34.43,76826.91,0.0,-0.92218,8e-05,7.76031]
[1779630622323,34.43,76826.74,0.0,-0.92219,8e-05,7.75937]
[1779630626151,34.43,76806.24,0.0,-0.9238,8e-05,7.6351]
[1779630627158,34.43,76806.59,0.0,-0.92377,8e-05,7.6375]
[1779630629676,34.43,76808.34,0.0,-0.92363,8e-05,7.64837]
[1779630629724,34.43,76808.34,0.0,-0.92363,8e-05,7.64837]
[1779630629917,34.43,76808.34,0.0,-0.92363,8e-05,7.64837]
[1779630630043,34.43,76808.34,0.0,-0.92363,8e-05,7.64837]
[1779630630017,34.43,76808.41,0.0,-0.92361,8e-05,7.6493]
[1779630636021,34.44,76808.26,0.0,-0.92365,8e-05,7.64477]
[1779630636223,34.43,76807.95,0.0,-0.92368,8e-05,7.6428]
[1779630636231,34.43,76807.41,0.0,-0.92372,8e-05,7.63944]
[1779630647299,34.44,76806.79,0.0,-0.92373,8e-05,7.63892]
[1779630649313,34.44,76811.84,0.0,-0.92333,8e-05,7.67017]
[1779630650826,34.44,76811.84,0.0,-0.92333,8e-05,7.67017]
[1779630650883,34.44,76811.84,0.0,-0.92333,8e-05,7.67017]
[1779630650973,34.44,76811.84,0.0,-0.92333,8e-05,7.67017]
[1779630651051,34.44,76814.57,0.0,-0.9231,8e-05,7.68727]
[1779630656362,34.45,76814.43,0.0,-0.9231,8e-05,7.68773]
[1779630661453,34.45,76814.66,0.0,-0.92307,8e-05,7.68967]
[1779630661471,34.45,76814.66,0.0,-0.92307,8e-05,7.68967]
[1779630661526,34.45,76814.66,0.0,-0.92307,8e-05,7.68967]
[1779630661723,34.45,76814.66,0.0,-0.92307,8e-05,7.68967]
[1779630661781,34.45,76814.66,0.0,-0.92306,8e-05,7.69049]
[1779630669460,34.45,76816.64,0.0,-0.92288,8e-05,7.7047]
[1779630672705,34.46,76816.25,0.0,-0.9229,8e-05,7.70284]
[1779630672721,34.46,76816.25,0.0,-0.9229,8e-05,7.70284]
[1779630680537,34.46,76807.51,0.0,-0.92356,8e-05,7.6522]
[1779630681992,34.46,76807.51,0.0,-0.92356,8e-05,7.6522]
[1779630682046,34.46,76807.51,0.0,-0.92356,8e-05,7.6522]
[1779630682073,34.46,76807.45,0.0,-0.92356,8e-05,7.65161]
[1779630682221,34.46,76807.45,0.0,-0.92356,8e-05,7.65161]
[1779630682551,34.46,76807.27,0.0,-0.92358,8e-05,7.65052]
[1779630684565,34.46,76813.6,0.0,-0.92308,8e-05,7.68868]
[1779630689483,34.46,76816.22,0.0,-0.92288,8e-05,7.70429]
[1779630689550,34.46,76816.22,0.0,-0.92288,8e-05,7.70429]
[1779630689720,34.46,76816.22,0.0,-0.92288,8e-05,7.70429]
[1779630689803,34.46,76815.29,0.0,-0.92296,8e-05,7.69844]
[1779630695642,34.46,76816.28,0.0,-0.92294,8e-05,7.69868]
[1779630697865,34.46,76816.69,0.0,-0.92291,8e-05,7.70099]
[1779630697971,34.46,76816.69,0.0,-0.92291,8e-05,7.70099]
[1779630697987,34.46,76816.69,0.0,-0.92291,8e-05,7.70099]
[1779630698072,34.46,76816.69,0.0,-0.92291,8e-05,7.70061]
[1779630698221,34.46,76816.69,0.0,-0.92291,8e-05,7.70061]
[1779630701684,34.45,76817.03,0.0,-0.92289,8e-05,7.70211]
[1779630707726,34.45,76818.32,0.0,-0.92281,8e-05,7.70879]
[1779630709089,34.45,76818.32,0.0,-0.92281,8e-05,7.70879]
[1779630708733,34.45,76821.33,0.0,-0.92257,8e-05,7.7269]
[1779630709223,34.45,76821.33,0.0,-0.92257,8e-05,7.7269]
[1779630712852,34.45,76820.92,0.0,-0.92261,8e-05,7.72368]
[1779630712970,34.45,76820.92,0.0,-0.92261,8e-05,7.72368]
[1779630713071,34.45,76820.86,0.0,-0.92262,8e-05,7.72283]
[1779630716113,34.45,76820.38,0.0,-0.92266,8e-05,7.71967]
[1779630716221,34.45,76820.38,0.0,-0.92267,8e-05,7.71921]
[1779630721827,34.44,76819.54,0.0,-0.92275,8e-05,7.71295]
[1779630726862,34.44,76819.32,0.0,-0.92278,8e-05,7.71048]
[1779630729138,34.44,76819.38,0.0,-0.92278,8e-05,7.71062]
[1779630729221,34.44,76819.6,0.0,-0.92277,8e-05,7.71173]
[1779630729259,34.44,76819.6,0.0,-0.92277,8e-05,7.71173]
[1779630729476,34.44,76819.6,0.0,-0.92277,8e-05,7.71173]
[1779630729883,34.44,76819.14,0.0,-0.92281,8e-05,7.70871]
[1779630734918,34.44,76819.66,0.0,-0.92278,8e-05,7.7108]
[1779630739953,34.44,76819.62,0.0,-0.9228,8e-05,7.70951]
[1779630744988,34.43,76819.51,0.0,-0.92282,8e-05,7.7078]
[1779630748841,34.43,76820.54,0.0,-0.92275,8e-05,7.71344]
[1779630748900,34.43,76820.54,0.0,-0.92275,8e-05,7.71344]
[1779630748974,34.43,76820.54,0.0,-0.92275,8e-05,7.71344]
[1779630749103,34.43,76823.35,0.0,-0.92253,8e-05,7.73057]
[1779630754610,34.43,76822.5,0.0,-0.92265,8e-05,7.71977]
[1779630754704,34.43,76822.5,0.0,-0.92265,8e-05,7.71977]
[1779630754720,34.43,76822.5,0.0,-0.92265,8e-05,7.71977]
[1779630755058,34.43,76822.46,0.0,-0.92265,8e-05,7.71929]
[1779630760093,34.43,76823.41,0.0,-0.92259,8e-05,7.72387]
[1779630763114,34.43,76817.68,0.0,-0.92306,8e-05,7.68799]
[1779630763523,34.43,76817.68,0.0,-0.92306,8e-05,7.68799]
[1779630763658,34.43,76817.68,0.0,-0.92306,8e-05,7.68799]
[1779630764121,34.42,76817.57,0.0,-0.92307,8e-05,7.68711]
[1779630766296,34.42,76818.75,0.0,-0.92298,8e-05,7.69387]
[1779630768149,34.42,76818.67,0.0,-0.92299,8e-05,7.69295]
[1779630773184,34.42,76817.89,0.0,-0.92307,8e-05,7.68713]
[1779630773784,34.42,76817.89,0.0,-0.92307,8e-05,7.68713]
[1779630773971,34.42,76817.89,0.0,-0.92307,8e-05,7.68713]
[1779630776170,34.42,76818.17,0.0,-0.92305,8e-05,7.68862]
[1779630776220,34.42,76818.17,0.0,-0.92305,8e-05,7.68862]
[1779630777212,34.42,76818.1,0.0,-0.92307,8e-05,7.68755]
[1779630781242,34.42,76807.69,0.0,-0.92389,8e-05,7.62353]
[1779630782568,34.42,76807.69,0.0,-0.92389,8e-05,7.62353]
[1779630782720,34.42,76807.69,0.0,-0.92389,8e-05,7.62353]
[1779630782749,34.42,76805.54,0.0,-0.92406,8e-05,7.6104]
[1779630788628,34.42,76805.66,0.0,-0.92406,8e-05,7.61056]
[1779630789298,34.41,76801.3,0.0,-0.9244,8e-05,7.58395]
[1779630791375,34.41,76800.17,0.0,-0.92449,8e-05,7.57703]
[1779630791464,34.41,76800.17,0.0,-0.92449,8e-05,7.57703]
[1779630791469,34.41,76800.17,0.0,-0.92449,8e-05,7.57703]
[1779630791515,34.41,76797.66,0.0,-0.92469,8e-05,7.56181]
[1779630792319,34.41,76792.1,0.0,-0.92512,8e-05,7.52826]
[1779630794333,34.41,76789.7,0.0,-0.9253,8e-05,7.51383]
[1779630795339,34.41,76783.45,0.0,-0.92578,8e-05,7.47634]
[1779630796347,34.41,76780.67,0.0,-0.926,8e-05,7.45975]
[1779630798686,34.41,76782.54,0.0,-0.92585,8e-05,7.47105]
[1779630798720,34.41,76782.54,0.0,-0.92585,8e-05,7.47105]
[1779630798752,34.41,76782.54,0.0,-0.92585,8e-05,7.47105]
[1779630798989,34.41,76782.54,0.0,-0.92585,8e-05,7.47105]
[1779630799090,34.41,76783.23,0.0,-0.9258,8e-05,7.47526]
[1779630799368,34.41,76786.17,0.0,-0.92557,8e-05,7.49297]
[1779630800375,34.42,76789.16,0.0,-0.92534,8e-05,7.51097]
[1779630802598,34.42,76789.33,0.0,-0.92533,8e-05,7.51202]
[1779630802719,34.42,76789.33,0.0,-0.92533,8e-05,7.51202]
[1779630807327,34.42,76790.38,0.0,-0.92524,8e-05,7.51845]
[1779630807469,34.42,76790.38,0.0,-0.92524,8e-05,7.51845]
[1779630807527,34.42,76791.25,0.0,-0.92518,8e-05,7.52371]
[1779630810992,34.42,76791.41,0.0,-0.92516,8e-05,7.52469]
[1779630811452,34.42,76788.01,0.0,-0.92547,8e-05,7.49969]
[1779630814521,34.42,76788.79,0.0,-0.9254,8e-05,7.50448]
[1779630819184,34.42,76788.03,0.0,-0.92546,8e-05,7.50012]
[1779630819394,34.42,76788.42,0.0,-0.92543,8e-05,7.50252]
[1779630819470,34.42,76788.42,0.0,-0.92543,8e-05,7.50252]
[1779630819495,34.42,76788.42,0.0,-0.92543,8e-05,7.50257]
[1779630825551,34.42,76787.0,0.0,-0.92553,8e-05,7.49445]
[1779630830587,34.42,76782.81,0.0,-0.92585,8e-05,7.46948]
[1779630831594,34.42,76774.91,0.0,-0.92645,8e-05,7.42231]
[1779630832604,34.42,76772.69,0.0,-0.92662,8e-05,7.40922]
[1779630834617,34.42,76766.9,0.0,-0.92705,8e-05,7.37517]
[1779630835915,34.42,76766.9,0.0,-0.92705,8e-05,7.37517]
[1779630836471,34.42,76766.97,0.0,-0.92705,8e-05,7.37581]
[1779630842129,34.42,76764.92,0.0,-0.92719,8e-05,7.36473]
[1779630842218,34.42,76764.92,0.0,-0.92719,8e-05,7.36473]
[1779630842230,34.42,76766.87,0.0,-0.92703,8e-05,7.37677]
[1779630843281,34.42,76770.32,0.0,-0.92677,8e-05,7.39749]
[1779630843683,34.42,76764.8,0.0,-0.92719,8e-05,7.36463]
[1779630844690,34.42,76762.51,0.0,-0.92736,8e-05,7.35125]
[1779630846141,34.42,76762.51,0.0,-0.92736,8e-05,7.35125]
[1779630846477,34.43,76761.78,0.0,-0.92741,8e-05,7.34742]
[1779630849945,34.43,76761.41,0.0,-0.92743,8e-05,7.34575]
[1779630850046,34.43,76740.53,0.0,-0.92898,7e-05,7.2226]
[1779630850735,34.43,76754.96,0.0,-0.92791,7e-05,7.30776]
[1779630851748,34.43,76760.64,0.0,-0.92748,8e-05,7.34128]
[1779630852866,34.43,76760.64,0.0,-0.92748,8e-05,7.34128]
[1779630852947,34.43,76769.65,0.0,-0.92681,8e-05,7.39465]
[1779630853762,34.43,76764.77,0.0,-0.92717,8e-05,7.36571]
[1779630854874,34.43,76764.77,0.0,-0.92717,8e-05,7.36571]
[1779630854970,34.43,76764.77,0.0,-0.92717,8e-05,7.36571]
[1779630858972,34.43,76762.6,0.0,-0.92733,8e-05,7.35343]
[1779630858977,34.43,76764.29,0.0,-0.9272,8e-05,7.36364]
[1779630859362,34.43,76764.29,0.0,-0.9272,8e-05,7.36364]
[1779630859471,34.43,76764.29,0.0,-0.9272,8e-05,7.36364]
[1779630859803,34.43,76766.25,0.0,-0.92705,8e-05,7.37544]
[1779630863832,34.43,76761.77,0.0,-0.92738,8e-05,7.34932]
[1779630865851,34.43,76759.05,0.0,-0.92759,8e-05,7.33273]
[1779630866857,34.43,76752.9,0.0,-0.92806,7e-05,7.2961]
[1779630868972,34.43,76752.24,0.0,-0.92811,7e-05,7.29205]
[1779630869072,34.43,76749.5,0.0,-0.92831,7e-05,7.27572]
[1779630870604,34.43,76749.48,0.0,-0.92832,7e-05,7.27549]
[1779630870721,34.43,76749.48,0.0,-0.92832,7e-05,7.27549]
[1779630872900,34.43,76752.05,0.0,-0.92817,7e-05,7.28577]
[1779630875924,34.43,76758.55,0.0,-0.92769,8e-05,7.32387]
[1779630876363,34.43,76758.55,0.0,-0.92769,8e-05,7.32387]
[1779630876471,34.43,76758.55,0.0,-0.92769,8e-05,7.32387]
[1779630878438,34.42,76760.63,0.0,-0.92754,8e-05,7.33583]
[1779630878469,34.42,76760.63,0.0,-0.92754,8e-05,7.33583]
[1779630878970,34.42,76760.63,0.0,-0.92754,8e-05,7.33583]
[1779630879071,34.42,76760.44,0.0,-0.92755,8e-05,7.3345]
[1779630880959,34.42,76753.91,0.0,-0.92805,7e-05,7.29543]
[1779630882300,34.42,76753.91,0.0,-0.92805,7e-05,7.29543]
[1779630882322,34.42,76753.15,0.0,-0.92811,7e-05,7.29069]
[1779630882470,34.42,76753.15,0.0,-0.92811,7e-05,7.29069]
[1779630884547,34.42,76749.6,0.0,-0.92837,7e-05,7.2696]
[1779630884719,34.42,76749.6,0.0,-0.92837,7e-05,7.2696]
[1779630884986,34.42,76750.06,0.0,-0.92834,7e-05,7.27223]
[1779630887589,34.42,76747.41,0.0,-0.92854,7e-05,7.25642]
[1779630887719,34.42,76747.41,0.0,-0.92854,7e-05,7.25642]
[1779630890022,34.42,76741.08,0.0,-0.92901,7e-05,7.21898]
[1779630891002,34.42,76741.08,0.0,-0.92901,7e-05,7.21898]
[1779630891219,34.42,76741.08,0.0,-0.92901,7e-05,7.21898]
[1779630891223,34.42,76740.73,0.0,-0.92904,7e-05,7.21691]
[1779630892957,34.42,76737.7,0.0,-0.92926,7e-05,7.1991]
[1779630892978,34.42,76737.7,0.0,-0.92926,7e-05,7.1991]
[1779630896220,34.42,76737.64,0.0,-0.92927,7e-05,7.19884]
[1779630897071,34.42,76714.57,0.0,-0.93096,7e-05,7.06406]
[1779630898078,34.42,76711.72,0.0,-0.93117,7e-05,7.04728]
[1779630900185,34.42,76711.77,0.0,-0.93116,7e-05,7.04738]
[1779630900226,34.42,76704.31,0.0,-0.9317,7e-05,7.00439]
[1779630902106,34.42,76714.2,0.0,-0.93099,7e-05,7.06145]
[1779630904120,34.42,76723.15,0.0,-0.93034,7e-05,7.11367]
[1779630906134,34.42,76727.99,0.0,-0.92998,7e-05,7.14225]
[1779630910848,34.42,76728.06,0.0,-0.92996,7e-05,7.14342]
[1779630910971,34.42,76728.06,0.0,-0.92996,7e-05,7.14342]
[1779630914875,34.42,76731.29,0.0,-0.92972,7e-05,7.16284]
[1779630914970,34.42,76731.29,0.0,-0.92972,7e-05,7.16284]
[1779630915197,34.42,76729.28,0.0,-0.92987,7e-05,7.15118]
[1779630916478,34.43,76730.27,0.0,-0.92979,7e-05,7.15707]
[1779630916719,34.43,76730.27,0.0,-0.92979,7e-05,7.15707]
[1779630920232,34.43,76722.93,0.0,-0.93033,7e-05,7.11418]
[1779630921640,34.42,76723.84,0.0,-0.93027,7e-05,7.11918]
[1779630921723,34.42,76723.84,0.0,-0.93027,7e-05,7.11918]
[1779630922051,34.42,76723.84,0.0,-0.93027,7e-05,7.11918]
[1779630922219,34.42,76723.84,0.0,-0.93027,7e-05,7.11918]
[1779630922246,34.42,76725.0,0.0,-0.93019,7e-05,7.12567]
[1779630923253,34.42,76731.36,0.0,-0.92972,7e-05,7.16305]
[1779630925267,34.42,76733.13,0.0,-0.92958,7e-05,7.17367]
[1779630927262,34.43,76733.12,0.0,-0.92958,7e-05,7.1737]
[1779630927470,34.43,76734.29,0.0,-0.9295,7e-05,7.18064]
[1779630930302,34.43,76729.69,0.0,-0.92982,7e-05,7.15473]
[1779630930987,34.43,76729.69,0.0,-0.92982,7e-05,7.15473]
[1779630931222,34.43,76729.69,0.0,-0.92982,7e-05,7.15473]
[1779630931309,34.43,76723.96,0.0,-0.93028,7e-05,7.11703]
[1779630932317,34.43,76717.06,0.0,-0.93078,7e-05,7.07693]
[1779630933323,34.43,76709.82,0.0,-0.93131,7e-05,7.03458]
[1779630934330,34.43,76705.4,0.0,-0.93163,7e-05,7.00873]
[1779630934766,34.43,76705.4,0.0,-0.93163,7e-05,7.00873]
[1779630934970,34.43,76705.4,0.0,-0.93163,7e-05,7.00873]
[1779630937351,34.43,76700.76,0.0,-0.93197,7e-05,6.98147]
[1779630939797,34.43,76700.19,0.0,-0.93201,7e-05,6.97795]
[1779630939973,34.43,76700.19,0.0,-0.93201,7e-05,6.97795]
[1779630943975,34.43,76694.85,0.0,-0.9324,7e-05,6.94675]
[1779630946328,34.43,76695.73,0.0,-0.93234,7e-05,6.95177]
[1779630945407,34.42,76699.72,0.0,-0.93205,7e-05,6.97473]
[1779630946468,34.42,76699.72,0.0,-0.93205,7e-05,6.97473]
[1779630947421,34.42,76705.82,0.0,-0.93162,7e-05,7.00981]
[1779630950209,34.43,76705.58,0.0,-0.93162,7e-05,7.00902]
[1779630950837,34.43,76702.84,0.0,-0.93182,7e-05,6.9933]
[1779630950938,34.43,76702.5,0.0,-0.93184,7e-05,6.9915]
[1779630952210,34.43,76702.5,0.0,-0.93184,7e-05,6.9915]
[1779630953993,34.43,76699.55,0.0,-0.93205,7e-05,6.97477]
[1779630954220,34.43,76699.55,0.0,-0.93205,7e-05,6.97477]
[1779630954224,34.43,76703.73,0.0,-0.93175,7e-05,6.99912]
[1779630955353,34.43,76703.73,0.0,-0.93175,7e-05,6.99912]
[1779630954470,34.43,76700.28,0.0,-0.93199,7e-05,6.97932]
[1779630955469,34.43,76700.28,0.0,-0.93199,7e-05,6.97932]
[1779630955477,34.43,76697.65,0.0,-0.93218,7e-05,6.96431]
[1779630956484,34.43,76693.88,0.0,-0.93245,7e-05,6.94277]
[1779630961699,34.43,76691.36,0.0,-0.93262,7e-05,6.92918]
[1779630961722,34.43,76691.36,0.0,-0.93262,7e-05,6.92918]
[1779630967324,34.43,76691.25,0.0,-0.93262,7e-05,6.92921]
[1779630967562,34.43,76654.79,0.0,-0.93518,7e-05,6.72103]
[1779630968577,34.43,76665.08,0.0,-0.93446,7e-05,6.77961]
[1779630969583,34.43,76682.7,0.0,-0.93321,7e-05,6.88078]
[1779630971039,34.43,76682.7,0.0,-0.93321,7e-05,6.88078]
[1779630971100,34.43,76680.63,0.0,-0.93335,7e-05,6.86936]
[1779630971597,34.44,76667.92,0.0,-0.93424,7e-05,6.79725]
[1779630972604,34.44,76666.24,0.0,-0.93436,7e-05,6.78781]
[1779630974618,34.44,76660.98,0.0,-0.93472,7e-05,6.75817]
[1779630976632,34.44,76653.64,0.0,-0.93523,7e-05,6.71694]
[1779630978646,34.44,76646.33,0.0,-0.93572,7e-05,6.67665]
[1779630980663,34.44,76642.6,0.0,-0.93597,7e-05,6.65627]
[1779630981669,34.44,76634.44,0.0,-0.93652,7e-05,6.61081]
[1779630982676,34.44,76634.87,0.0,-0.93649,7e-05,6.61363]
[1779630987711,34.45,76632.24,0.0,-0.93664,7e-05,6.601]
[1779630992988,34.45,76631.93,0.0,-0.93668,7e-05,6.59661]
[1779630993219,34.45,76631.93,0.0,-0.93668,7e-05,6.59661]
[1779630996785,34.46,76624.43,0.0,-0.93715,7e-05,6.55745]
[1779630997693,34.46,76624.43,0.0,-0.93715,7e-05,6.55745]
[1779630997720,34.46,76624.43,0.0,-0.93715,7e-05,6.55745]
[1779630997792,34.48,76626.83,0.0,-0.93688,7e-05,6.57925]
[1779631000015,34.48,76627.75,0.0,-0.93681,7e-05,6.58519]
[1779631000220,34.48,76627.75,0.0,-0.93681,7e-05,6.58519]
[1779631000321,34.48,76629.56,0.0,-0.93668,7e-05,6.5961]
[1779631002396,34.48,76627.72,0.0,-0.93679,7e-05,6.5866]
[1779631002409,34.48,76623.64,0.0,-0.93706,7e-05,6.56463]
[1779631002470,34.48,76623.64,0.0,-0.93706,7e-05,6.56463]
[1779631002827,34.48,76620.53,0.0,-0.93727,7e-05,6.54779]
[1779631005564,34.49,76620.82,0.0,-0.93723,7e-05,6.55043]
[1779631005719,34.49,76620.82,0.0,-0.93723,7e-05,6.55043]
[1779631005848,34.49,76618.34,0.0,-0.93739,7e-05,6.53713]
[1779631008094,34.49,76617.13,0.0,-0.93747,7e-05,6.53093]
[1779631008219,34.49,76617.13,0.0,-0.93747,7e-05,6.53093]
[1779631009876,34.49,76608.84,0.0,-0.938,7e-05,6.48661]
[1779631012253,34.5,76607.1,0.0,-0.93805,7e-05,6.48297]
[1779631012474,34.52,76605.82,0.0,-0.93806,7e-05,6.48192]
[1779631014911,34.53,76609.96,0.0,-0.93769,7e-05,6.51207]
[1779631016146,34.53,76609.96,0.0,-0.93769,7e-05,6.51207]
[1779631016219,34.53,76609.96,0.0,-0.93769,7e-05,6.51207]
[1779631017138,34.54,76611.76,0.0,-0.93757,7e-05,6.5226]
[1779631017228,34.54,76611.76,0.0,-0.93757,7e-05,6.5226]
[1779631017326,34.54,76611.78,0.0,-0.93756,7e-05,6.52325]
[1779631021979,34.54,76607.46,0.0,-0.93781,7e-05,6.50197]
[1779631023993,34.56,76611.21,0.0,-0.93745,7e-05,6.53222]
[1779631025000,34.56,76605.3,0.0,-0.93784,7e-05,6.5]
[1779631027014,34.57,76603.15,0.0,-0.93796,7e-05,6.48928]
[1779631030601,34.57,76603.81,0.0,-0.9379,7e-05,6.49469]
[1779631031042,34.57,76607.39,0.0,-0.93765,7e-05,6.51507]
[1779631032870,34.57,76609.16,0.0,-0.93753,7e-05,6.52543]
[1779631033056,34.59,76615.34,0.0,-0.93705,7e-05,6.56498]
[1779631034474,34.59,76615.34,0.0,-0.93705,7e-05,6.56498]
[1779631034719,34.59,76616.6,0.0,-0.93696,7e-05,6.57245]
[1779631035074,34.59,76619.1,0.0,-0.93678,7e-05,6.58682]
[1779631040110,34.59,76621.81,0.0,-0.93657,7e-05,6.60393]
[1779631045221,34.6,76624.72,0.0,-0.93634,7e-05,6.62292]
[1779631047159,34.62,76631.36,0.0,-0.93578,7e-05,6.66908]
[1779631048641,34.62,76632.98,0.0,-0.93566,7e-05,6.67922]
[1779631049173,34.62,76638.86,0.0,-0.93524,7e-05,6.71328]
[1779631051187,34.63,76643.42,0.0,-0.93494,7e-05,6.73647]
[1779631052815,34.63,76643.52,0.0,-0.93492,7e-05,6.73799]
[1779631052973,34.63,76643.52,0.0,-0.93492,7e-05,6.73799]
[1779631053480,34.63,76643.52,0.0,-0.93492,7e-05,6.73799]
[1779631053201,34.63,76643.61,0.0,-0.9349,7e-05,6.73945]
[1779631053723,34.63,76643.61,0.0,-0.9349,7e-05,6.73945]
[1779631054208,34.63,76649.01,0.0,-0.93452,7e-05,6.77096]
[1779631059243,34.64,76645.44,0.0,-0.9347,7e-05,6.75574]
[1779631060250,34.65,76636.17,0.0,-0.93533,7e-05,6.7046]
[1779631061258,34.66,76636.16,0.0,-0.93524,7e-05,6.71166]
[1779631062942,34.67,76636.99,0.0,-0.93512,7e-05,6.72166]
[1779631062973,34.67,76636.99,0.0,-0.93512,7e-05,6.72166]
[1779631063271,34.67,76636.99,0.0,-0.93512,7e-05,6.72166]
[1779631063469,34.67,76636.99,0.0,-0.93512,7e-05,6.72166]
[1779631063272,34.69,76636.77,0.0,-0.93507,7e-05,6.72558]
[1779631066293,34.71,76632.65,0.0,-0.93521,7e-05,6.71405]
[1779631068433,34.71,76632.57,0.0,-0.9352,7e-05,6.71458]
[1779631068471,34.71,76632.57,0.0,-0.9352,7e-05,6.71458]
[1779631071329,34.72,76628.32,0.0,-0.93545,7e-05,6.69371]
[1779631073915,34.72,76626.5,0.0,-0.93557,7e-05,6.68462]
[1779631073975,34.72,76626.5,0.0,-0.93557,7e-05,6.68462]
[1779631074144,34.72,76626.5,0.0,-0.93557,7e-05,6.68462]
[1779631074220,34.72,76626.5,0.0,-0.93557,7e-05,6.68462]
[1779631074354,34.72,76626.46,0.0,-0.93556,7e-05,6.68494]
[1779631078865,34.73,76628.64,0.0,-0.93537,7e-05,6.70067]
[1779631078973,34.73,76628.64,0.0,-0.93537,7e-05,6.70067]
[1779631082410,34.74,76622.17,0.0,-0.93577,7e-05,6.66792]
[1779631082608,34.74,76622.17,0.0,-0.93577,7e-05,6.66792]
[1779631082714,34.74,76622.17,0.0,-0.93577,7e-05,6.66792]
[1779631082724,34.74,76622.17,0.0,-0.93577,7e-05,6.66792]
[1779631083417,34.74,76623.17,0.0,-0.93569,7e-05,6.67449]
[1779631087445,34.75,76619.02,0.0,-0.93593,7e-05,6.65442]
[1779631088925,34.75,76619.51,0.0,-0.93589,7e-05,6.6577]
[1779631088972,34.75,76619.51,0.0,-0.93589,7e-05,6.6577]
[1779631089303,34.75,76619.51,0.0,-0.93589,7e-05,6.6577]
[1779631089471,34.75,76619.51,0.0,-0.93589,7e-05,6.6577]
[1779631089474,34.75,76619.21,0.0,-0.9359,7e-05,6.65659]
[1779631091476,34.75,76626.48,0.0,-0.9354,7e-05,6.69833]
[1779631092483,34.75,76630.6,0.0,-0.93511,7e-05,6.72197]
[1779631093109,34.75,76630.6,0.0,-0.93511,7e-05,6.72197]
[1779631093221,34.75,76630.6,0.0,-0.93511,7e-05,6.72197]
[1779631095509,34.76,76622.58,0.0,-0.93562,7e-05,6.67985]
[1779631096120,34.76,76622.58,0.0,-0.93562,7e-05,6.67985]
[1779631096223,34.76,76622.58,0.0,-0.93562,7e-05,6.67985]
[1779631096410,34.76,76622.58,0.0,-0.93562,7e-05,6.67985]
[1779631096471,34.76,76622.58,0.0,-0.93562,7e-05,6.67985]
[1779631096516,34.76,76618.38,0.0,-0.9359,7e-05,6.65685]
[1779631097523,34.76,76618.86,0.0,-0.93586,7e-05,6.66005]
[1779631102156,34.77,76619.8,0.0,-0.93574,7e-05,6.66984]
[1779631102222,34.77,76619.8,0.0,-0.93574,7e-05,6.66984]
[1779631105334,34.77,76622.93,0.0,-0.93552,7e-05,6.68836]
[1779631105471,34.77,76622.93,0.0,-0.93552,7e-05,6.68836]
[1779631105536,34.78,76625.22,0.0,-0.93535,7e-05,6.70166]
[1779631107478,34.78,76626.19,0.0,-0.93527,7e-05,6.70802]
[1779631107723,34.78,76626.78,0.0,-0.93522,7e-05,6.71224]
[1779631110244,34.78,76625.29,0.0,-0.9353,7e-05,6.70573]
[1779631110471,34.78,76625.29,0.0,-0.9353,7e-05,6.70573]
[1779631110322,34.79,76619.64,0.0,-0.93568,7e-05,6.67461]
[1779631111562,34.79,76619.64,0.0,-0.93568,7e-05,6.67461]
[1779631111719,34.79,76619.42,0.0,-0.93569,7e-05,6.6739]
[1779631111819,34.79,76627.46,0.0,-0.93517,7e-05,6.71492]
[1779631112628,34.79,76631.47,0.0,-0.93489,7e-05,6.7383]
[1779631113690,34.79,76631.47,0.0,-0.93489,7e-05,6.7383]
[1779631113720,34.79,76631.47,0.0,-0.93489,7e-05,6.7383]
[1779631113727,34.79,76632.08,0.0,-0.93483,7e-05,6.74259]
[1779631117664,34.8,76638.45,0.0,-0.93435,7e-05,6.78178]
[1779631118663,34.8,76638.45,0.0,-0.93435,7e-05,6.78178]
[1779631118719,34.8,76638.45,0.0,-0.93435,7e-05,6.78178]
[1779631122699,34.81,76644.33,0.0,-0.9339,7e-05,6.81886]
[1779631123706,34.81,76649.17,0.0,-0.93355,7e-05,6.84695]
[1779631124838,34.81,76649.17,0.0,-0.93355,7e-05,6.84695]
[1779631124972,34.81,76649.17,0.0,-0.93355,7e-05,6.84695]
[1779631125550,34.81,76649.17,0.0,-0.93355,7e-05,6.84695]
[1779631125722,34.81,76649.48,0.0,-0.93352,7e-05,6.84941]
[1779631125820,34.81,76650.43,0.0,-0.93344,7e-05,6.85549]
[1779631131762,34.82,76651.05,0.0,-0.93335,7e-05,6.86321]
[1779631133776,34.82,76646.02,0.0,-0.93368,7e-05,6.83617]
[1779631136326,34.83,76643.88,0.0,-0.93382,7e-05,6.82484]
[1779631136470,34.83,76643.88,0.0,-0.93382,7e-05,6.82484]
[1779631141832,34.84,76646.43,0.0,-0.93358,7e-05,6.8446]
[1779631142828,34.84,76646.43,0.0,-0.93358,7e-05,6.8446]
[1779631142971,34.84,76646.43,0.0,-0.93358,7e-05,6.8446]
[1779631143858,34.84,76647.17,0.0,-0.93351,7e-05,6.84953]
[1779631143975,34.84,76647.17,0.0,-0.93351,7e-05,6.84953]
[1779631144072,34.84,76647.27,0.0,-0.9335,7e-05,6.85084]
[1779631145860,34.84,76651.36,0.0,-0.93319,7e-05,6.87546]
[1779631149763,34.85,76653.01,0.0,-0.93305,7e-05,6.88693]
[1779631149978,34.85,76653.01,0.0,-0.93305,7e-05,6.88693]
[1779631155930,34.86,76653.77,0.0,-0.93294,7e-05,6.89617]
[1779631159841,34.87,76653.51,0.0,-0.93293,7e-05,6.8968]
[1779631159969,34.87,76653.51,0.0,-0.93293,7e-05,6.8968]
[1779631160259,34.87,76653.51,0.0,-0.93293,7e-05,6.8968]
[1779631160475,34.87,76653.51,0.0,-0.93293,7e-05,6.8968]
[1779631160482,34.87,76653.81,0.0,-0.9329,7e-05,6.89921]
[1779631166000,34.88,76659.4,0.0,-0.93245,7e-05,6.93525]
[1779631167007,34.88,76665.0,0.0,-0.93205,7e-05,6.96781]
[1779631168513,34.88,76665.0,0.0,-0.93205,7e-05,6.96781]
[1779631168722,34.88,76667.64,0.0,-0.93185,7e-05,6.98349]
[1779631171035,34.88,76671.28,0.0,-0.93161,7e-05,7.0015]
[1779631175376,34.89,76671.95,0.0,-0.93154,7e-05,7.00697]
[1779631175471,34.89,76671.95,0.0,-0.93154,7e-05,7.00697]
[1779631175552,34.89,76671.95,0.0,-0.93154,7e-05,7.00697]
[1779631175600,34.89,76674.93,0.0,-0.93132,7e-05,7.02455]
[1779631175721,34.89,76674.93,0.0,-0.93132,7e-05,7.02455]
[1779631181105,34.89,76677.95,0.0,-0.93107,7e-05,7.04464]
[1779631183277,34.89,76680.17,0.0,-0.93091,7e-05,7.0578]
[1779631183472,34.89,76680.17,0.0,-0.93091,7e-05,7.0578]
[1779631184126,34.9,76683.92,0.0,-0.93063,7e-05,7.08015]
[1779631187600,34.9,76683.8,0.0,-0.93063,7e-05,7.08019]
[1779631187719,34.9,76683.47,0.0,-0.93065,7e-05,7.07865]
[1779631188104,34.9,76683.47,0.0,-0.93065,7e-05,7.07865]
[1779631188219,34.9,76683.47,0.0,-0.93065,7e-05,7.07865]
[1779631188320,34.9,76686.75,0.0,-0.9304,7e-05,7.09788]
[1779631189161,34.9,76691.44,0.0,-0.93006,7e-05,7.12546]
[1779631191736,34.9,76693.73,0.0,-0.92989,7e-05,7.13924]
[1779631191971,34.9,76693.73,0.0,-0.92989,7e-05,7.13924]
[1779631192182,34.9,76692.7,0.0,-0.92995,7e-05,7.13378]
[1779631196583,34.91,76692.31,0.0,-0.92996,7e-05,7.13302]
[1779631196721,34.91,76692.38,0.0,-0.92995,7e-05,7.13392]
[1779631197217,34.91,76702.75,0.0,-0.92919,7e-05,7.1944]
[1779631198224,34.91,76711.76,0.0,-0.92852,7e-05,7.24713]
[1779631199231,34.91,76714.73,0.0,-0.9283,7e-05,7.26475]
[1779631199765,34.91,76714.73,0.0,-0.9283,7e-05,7.26475]
[1779631199865,34.91,76714.73,0.0,-0.9283,7e-05,7.26475]
[1779631202788,34.91,76716.46,0.0,-0.92816,7e-05,7.2757]
[1779631203259,34.91,76708.73,0.0,-0.92873,7e-05,7.23098]
[1779631204266,34.91,76708.76,0.0,-0.92872,7e-05,7.23151]
[1779631205273,34.91,76703.01,0.0,-0.92914,7e-05,7.19849]
[1779631206282,34.91,76695.98,0.0,-0.92965,7e-05,7.15798]
[1779631207287,34.92,76692.21,0.0,-0.92992,7e-05,7.13644]
[1779631209922,34.92,76691.93,0.0,-0.92993,7e-05,7.13536]
[1779631209973,34.92,76691.93,0.0,-0.92993,7e-05,7.13536]
[1779631210155,34.92,76691.93,0.0,-0.92993,7e-05,7.13536]
[1779631210309,34.92,76692.05,0.0,-0.92992,7e-05,7.13632]
[1779631210972,34.92,76692.05,0.0,-0.92992,7e-05,7.13632]
[1779631215344,34.92,76685.57,0.0,-0.93037,7e-05,7.10025]
[1779631216351,34.92,76681.17,0.0,-0.93069,7e-05,7.07525]
[1779631217358,34.92,76672.92,0.0,-0.93127,7e-05,7.0283]
[1779631218365,34.92,76668.23,0.0,-0.9316,7e-05,7.0019]
[1779631220448,34.92,76676.38,0.0,-0.93101,7e-05,7.04945]
[1779631221221,34.92,76676.38,0.0,-0.93101,7e-05,7.04945]
[1779631221386,34.93,76683.52,0.0,-0.93049,7e-05,7.09083]
[1779631221816,34.93,76683.52,0.0,-0.93049,7e-05,7.09083]
[1779631221973,34.93,76683.52,0.0,-0.93049,7e-05,7.09083]
[1779631222395,34.93,76683.86,0.0,-0.93046,7e-05,7.09311]
[1779631224653,34.93,76686.31,0.0,-0.93028,7e-05,7.10752]
[1779631224725,34.93,76686.49,0.0,-0.93026,7e-05,7.10885]
[1779631230082,34.93,76686.82,0.0,-0.93023,7e-05,7.1116]
[1779631233082,34.93,76686.54,0.0,-0.93028,7e-05,7.10657]
[1779631233219,34.93,76686.54,0.0,-0.93028,7e-05,7.10657]
[1779631233472,34.93,76686.51,0.0,-0.93027,7e-05,7.10696]
[1779631237416,34.93,76686.39,0.0,-0.93027,7e-05,7.10683]
[1779631237471,34.93,76686.39,0.0,-0.93027,7e-05,7.10683]
[1779631238507,34.94,76695.54,0.0,-0.9296,7e-05,7.16042]
[1779631239514,34.94,76697.74,0.0,-0.92944,7e-05,7.17333]
[1779631240591,34.94,76697.74,0.0,-0.92944,7e-05,7.17333]
[1779631240692,34.94,76697.81,0.0,-0.92942,7e-05,7.17453]
[1779631240721,34.94,76697.81,0.0,-0.92942,7e-05,7.17453]
[1779631240757,34.94,76697.81,0.0,-0.92942,7e-05,7.17453]
[1779631240971,34.94,76697.81,0.0,-0.92942,7e-05,7.17453]
[1779631244549,34.94,76702.21,0.0,-0.92909,7e-05,7.20115]
[1779631245465,34.94,76702.21,0.0,-0.92909,7e-05,7.20115]
[1779631245473,34.94,76702.21,0.0,-0.92909,7e-05,7.20115]
[1779631245556,34.94,76702.9,0.0,-0.92903,7e-05,7.2055]
[1779631245721,34.94,76702.9,0.0,-0.92903,7e-05,7.2055]
[1779631251544,34.94,76706.01,0.0,-0.92879,7e-05,7.22485]
[1779631251552,34.94,76706.01,0.0,-0.92879,7e-05,7.22485]
[1779631251598,34.95,76707.94,0.0,-0.92864,7e-05,7.23666]
[1779631251722,34.95,76707.94,0.0,-0.92864,7e-05,7.23666]
[1779631257640,34.95,76717.58,0.0,-0.92791,7e-05,7.29438]
[1779631259654,34.95,76723.07,0.0,-0.92749,7e-05,7.32689]
[1779631260348,34.95,76723.07,0.0,-0.92749,7e-05,7.32689]
[1779631260396,34.95,76723.07,0.0,-0.92749,7e-05,7.32689]
[1779631260471,34.95,76723.07,0.0,-0.92749,7e-05,7.32689]
[1779631260661,34.95,76721.95,0.0,-0.92757,7e-05,7.32053]
[1779631261668,34.95,76717.58,0.0,-0.9279,7e-05,7.29516]
[1779631264115,34.95,76719.22,0.0,-0.92777,7e-05,7.3051]
[1779631264221,34.95,76719.22,0.0,-0.92777,7e-05,7.3051]
[1779631264629,34.95,76719.22,0.0,-0.92777,7e-05,7.3051]
[1779631264689,34.95,76722.77,0.0,-0.9275,7e-05,7.32603]
[1779631265696,34.95,76723.62,0.0,-0.92744,7e-05,7.33118]
[1779631268717,34.95,76727.23,0.0,-0.92716,7e-05,7.35274]
[1779631270757,34.95,76728.36,0.0,-0.92708,7e-05,7.3595]
[1779631270976,34.95,76728.36,0.0,-0.92708,7e-05,7.3595]
[1779631276606,34.96,76730.5,0.0,-0.92691,7e-05,7.37265]
[1779631276614,34.96,76730.5,0.0,-0.92691,7e-05,7.37265]
[1779631276719,34.96,76730.5,0.0,-0.92691,7e-05,7.37265]
[1779631276684,34.96,76730.43,0.0,-0.92691,7e-05,7.37233]
[1779631276774,34.96,76734.69,0.0,-0.92659,7e-05,7.39742]
[1779631278788,34.96,76730.84,0.0,-0.92688,7e-05,7.37492]
[1779631282850,34.96,76733.27,0.0,-0.9267,7e-05,7.38945]
[1779631282856,34.96,76733.27,0.0,-0.9267,7e-05,7.38945]
[1779631282974,34.96,76733.27,0.0,-0.9267,7e-05,7.38945]
[1779631283028,34.96,76732.77,0.0,-0.92673,7e-05,7.38658]
[1779631288860,34.96,76734.1,0.0,-0.92663,7e-05,7.3948]
[1779631290555,34.96,76734.1,0.0,-0.92663,7e-05,7.3948]
[1779631290719,34.96,76734.1,0.0,-0.92663,7e-05,7.3948]
[1779631290770,34.96,76734.21,0.0,-0.92662,7e-05,7.3955]
[1779631290975,34.96,76734.21,0.0,-0.92662,7e-05,7.3955]
[1779631291050,34.96,76733.85,0.0,-0.92668,7e-05,7.38884]
[1779631296916,34.96,76734.92,0.0,-0.9266,7e-05,7.39552]
[1779631299600,34.96,76735.31,0.0,-0.92657,8e-05,7.39788]
[1779631299720,34.96,76735.31,0.0,-0.92657,8e-05,7.39788]
[1779631304972,34.96,76736.29,0.0,-0.92649,8e-05,7.40402]
[1779631306985,34.96,76739.15,0.0,-0.92627,8e-05,7.42096]
[1779631307792,34.96,76739.15,0.0,-0.92627,8e-05,7.42096]
[1779631307935,34.96,76739.15,0.0,-0.92627,8e-05,7.42096]
[1779631307974,34.96,76739.15,0.0,-0.92627,8e-05,7.42096]
[1779631307993,34.96,76739.32,0.0,-0.92626,8e-05,7.42199]
[1779631313029,34.96,76746.23,0.0,-0.92574,8e-05,7.46288]
[1779631314691,34.96,76746.23,0.0,-0.92574,8e-05,7.46288]
[1779631314721,34.96,76746.23,0.0,-0.92574,8e-05,7.46288]
[1779631314750,34.96,76749.75,0.0,-0.92547,8e-05,7.48365]
[1779631314880,34.96,76749.75,0.0,-0.92547,8e-05,7.48365]
[1779631314971,34.96,76749.75,0.0,-0.92547,8e-05,7.48365]
[1779631315043,34.96,76749.17,0.0,-0.92552,8e-05,7.48017]
[1779631320078,34.96,76745.8,0.0,-0.92577,8e-05,7.46012]
[1779631322458,34.96,76746.76,0.0,-0.9257,8e-05,7.46578]
[1779631322469,34.96,76746.76,0.0,-0.9257,8e-05,7.46578]
[1779631328134,34.96,76747.89,0.0,-0.92562,8e-05,7.47235]
[1779631329141,34.96,76738.6,0.0,-0.92632,8e-05,7.41757]
[1779631330466,34.96,76738.6,0.0,-0.92632,8e-05,7.41757]
[1779631330718,34.96,76738.6,0.0,-0.92632,8e-05,7.41757]
[1779631330740,34.96,76735.67,0.0,-0.92654,8e-05,7.4004]
[1779631331002,34.96,76735.67,0.0,-0.92654,8e-05,7.4004]
[1779631331221,34.96,76735.67,0.0,-0.92654,8e-05,7.4004]
[1779631331321,34.96,76734.45,0.0,-0.92663,7e-05,7.3931]
[1779631332165,34.96,76726.71,0.0,-0.92721,7e-05,7.34781]
[1779631333172,34.96,76720.96,0.0,-0.92764,7e-05,7.31414]
[1779631334778,34.96,76720.96,0.0,-0.92764,7e-05,7.31414]
[1779631334971,34.96,76720.48,0.0,-0.92767,7e-05,7.31133]
[1779631340222,34.96,76719.04,0.0,-0.92778,7e-05,7.30283]
[1779631341232,34.96,76712.12,0.0,-0.92829,7e-05,7.26251]
[1779631342237,34.96,76698.83,0.0,-0.92927,7e-05,7.18519]
[1779631343244,34.96,76697.94,0.0,-0.92933,7e-05,7.17996]
[1779631346703,34.96,76697.88,0.0,-0.92933,7e-05,7.18016]
[1779631346720,34.96,76697.88,0.0,-0.92933,7e-05,7.18016]
[1779631346932,34.96,76697.36,0.0,-0.92937,7e-05,7.17742]
[1779631346973,34.96,76697.36,0.0,-0.92937,7e-05,7.17742]
[1779631347272,34.96,76697.35,0.0,-0.92936,7e-05,7.17764]
[1779631351302,34.96,76699.39,0.0,-0.92924,7e-05,7.18598]
[1779631352746,34.96,76699.39,0.0,-0.92924,7e-05,7.18598]
[1779631352821,34.96,76695.8,0.0,-0.92949,7e-05,7.16577]
[1779631352936,34.96,76695.8,0.0,-0.92949,7e-05,7.16577]
[1779631352970,34.96,76695.8,0.0,-0.92949,7e-05,7.16577]
[1779631353316,34.96,76693.23,0.0,-0.92968,7e-05,7.15093]
[1779631356337,34.97,76687.76,0.0,-0.93007,7e-05,7.12034]
[1779631357460,34.97,76687.76,0.0,-0.93007,7e-05,7.12034]
[1779631357469,34.97,76687.76,0.0,-0.93007,7e-05,7.12034]
[1779631357562,34.97,76687.76,0.0,-0.93007,7e-05,7.12034]
[1779631357722,34.97,76687.76,0.0,-0.93007,7e-05,7.12034]
[1779631357792,34.97,76686.96,0.0,-0.93012,7e-05,7.11575]
[1779631358351,34.97,76679.62,0.0,-0.93065,7e-05,7.0736]
[1779631359358,34.97,76677.16,0.0,-0.93083,7e-05,7.05958]
[1779631360365,34.97,76672.72,0.0,-0.93114,7e-05,7.03427]
[1779631361372,34.97,76667.19,0.0,-0.93154,7e-05,7.00283]
[1779631362698,34.97,76667.19,0.0,-0.93154,7e-05,7.00283]
[1779631362719,34.97,76667.19,0.0,-0.93154,7e-05,7.00283]
[1779631366407,34.97,76673.98,0.0,-0.93104,7e-05,7.04265]
[1779631367930,34.97,76674.01,0.0,-0.93103,7e-05,7.04297]
[1779631367975,34.97,76674.01,0.0,-0.93103,7e-05,7.04297]
[1779631368095,34.97,76674.01,0.0,-0.93103,7e-05,7.04297]
[1779631368219,34.97,76674.01,0.0,-0.93103,7e-05,7.04297]
[1779631368253,34.97,76674.01,0.0,-0.93103,7e-05,7.04311]
[1779631369428,34.97,76676.36,0.0,-0.93086,7e-05,7.05671]
[1779631371442,34.97,76679.06,0.0,-0.93067,7e-05,7.07243]
[1779631374464,34.98,76670.19,0.0,-0.93128,7e-05,7.02352]
[1779631375172,34.98,76670.19,0.0,-0.93128,7e-05,7.02352]
[1779631375471,34.98,76665.33,0.0,-0.93162,7e-05,6.99596]
[1779631378127,34.98,76665.33,0.0,-0.93162,7e-05,6.99639]
[1779631381245,34.98,76666.5,0.0,-0.93152,7e-05,7.00372]
[1779631381469,34.98,76666.5,0.0,-0.93152,7e-05,7.00372]
[1779631381584,34.98,76666.5,0.0,-0.93152,7e-05,7.00372]
[1779631381722,34.98,76666.5,0.0,-0.93152,7e-05,7.00372]
[1779631381789,34.98,76672.59,0.0,-0.93109,7e-05,7.03872]
[1779631386549,34.99,76667.31,0.0,-0.93143,7e-05,7.01145]
[1779631387103,34.99,76667.31,0.0,-0.93143,7e-05,7.01145]
[1779631387219,34.99,76667.31,0.0,-0.93143,7e-05,7.01145]
[1779631392591,34.99,76667.28,0.0,-0.93138,7e-05,7.01489]
[1779631393513,34.99,76667.28,0.0,-0.93138,7e-05,7.01489]
[1779631393721,34.99,76667.28,0.0,-0.93138,7e-05,7.01489]
[1779631393822,34.99,76662.2,0.0,-0.93174,7e-05,6.98653]
[1779631399640,35.0,76661.31,0.0,-0.93175,7e-05,6.9853]
[1779631404220,35.01,76659.65,0.0,-0.93184,7e-05,6.97842]
[1779631410321,35.01,76659.73,0.0,-0.9318,7e-05,6.98146]
[1779631410476,35.01,76659.73,0.0,-0.9318,7e-05,6.98146]
[1779631410725,35.02,76659.5,0.0,-0.93179,7e-05,6.98206]
[1779631411411,35.02,76659.5,0.0,-0.93179,7e-05,6.98206]
[1779631411476,35.02,76659.5,0.0,-0.93179,7e-05,6.98206]
[1779631415757,35.03,76653.5,0.0,-0.93221,7e-05,6.94664]
[1779631416214,35.03,76653.5,0.0,-0.93221,7e-05,6.94664]
[1779631416475,35.03,76653.5,0.0,-0.93221,7e-05,6.94664]
[1779631416764,35.03,76651.49,0.0,-0.93235,7e-05,6.93588]
[1779631417771,35.03,76646.06,0.0,-0.93272,7e-05,6.90583]
[1779631419855,35.03,76645.9,0.0,-0.93272,7e-05,6.90563]
[1779631419976,35.03,76645.7,0.0,-0.93273,7e-05,6.90525]
[1779631420792,35.03,76643.16,0.0,-0.9329,7e-05,6.89165]
[1779631421798,35.04,76637.86,0.0,-0.93326,7e-05,6.86251]
[1779631423812,35.04,76635.95,0.0,-0.93337,7e-05,6.85335]
[1779631424556,35.04,76635.95,0.0,-0.93337,7e-05,6.85335]
[1779631424722,35.04,76635.95,0.0,-0.93337,7e-05,6.85335]
[1779631428848,35.05,76639.43,0.0,-0.93307,7e-05,6.87711]
[1779631429855,35.05,76646.63,0.0,-0.93256,7e-05,6.91859]
[1779631430223,35.05,76646.63,0.0,-0.93256,7e-05,6.91859]
[1779631430862,35.05,76648.7,0.0,-0.9324,7e-05,6.9311]
[1779631431869,35.05,76652.77,0.0,-0.93211,7e-05,6.9549]
[1779631432747,35.05,76652.77,0.0,-0.93211,7e-05,6.9549]
[1779631432976,35.06,76654.46,0.0,-0.93198,7e-05,6.96521]
[1779631436810,35.06,76655.39,0.0,-0.93189,7e-05,6.97253]
[1779631436972,35.06,76655.41,0.0,-0.93187,7e-05,6.974]
[1779631440983,35.07,76655.69,0.0,-0.93182,7e-05,6.97761]
[1779631441219,35.07,76655.69,0.0,-0.93182,7e-05,6.97761]
[1779631441525,35.07,76658.5,0.0,-0.93162,7e-05,6.99424]
[1779631443367,35.07,76658.29,0.0,-0.93162,7e-05,6.99369]
[1779631443471,35.07,76658.29,0.0,-0.93162,7e-05,6.99369]
[1779631443530,35.07,76655.21,0.0,-0.93183,7e-05,6.97682]
[1779631444351,35.07,76655.21,0.0,-0.93183,7e-05,6.97682]
[1779631444469,35.07,76655.21,0.0,-0.93183,7e-05,6.97682]
[1779631444536,35.07,76652.72,0.0,-0.932,7e-05,6.96335]
[1779631445319,35.07,76652.72,0.0,-0.932,7e-05,6.96335]
[1779631445475,35.07,76652.72,0.0,-0.932,7e-05,6.96335]
[1779631445485,35.07,76644.46,0.0,-0.93257,7e-05,6.91727]
[1779631445973,35.08,76638.83,0.0,-0.93296,7e-05,6.88624]
[1779631446980,35.08,76636.21,0.0,-0.93314,7e-05,6.87186]
[1779631448610,35.08,76636.21,0.0,-0.93314,7e-05,6.87186]
[1779631448721,35.08,76636.21,0.0,-0.93314,7e-05,6.87186]
[1779631448817,35.08,76640.76,0.0,-0.93281,7e-05,6.89791]
[1779631448994,35.08,76643.72,0.0,-0.9326,7e-05,6.91527]
[1779631451008,35.08,76652.69,0.0,-0.93195,7e-05,6.96729]
[1779631452021,35.08,76648.22,0.0,-0.93226,7e-05,6.94251]
[1779631453312,35.08,76640.78,0.0,-0.93277,7e-05,6.90105]
[1779631454197,35.08,76640.78,0.0,-0.93277,7e-05,6.90105]
[1779631454222,35.08,76640.78,0.0,-0.93277,7e-05,6.90105]
[1779631454237,35.09,76639.6,0.0,-0.93285,7e-05,6.89505]
[1779631455036,35.09,76642.98,0.0,-0.9326,7e-05,6.91479]
[1779631460293,35.09,76643.38,0.0,-0.93254,7e-05,6.91951]
[1779631460470,35.09,76643.38,0.0,-0.93254,7e-05,6.91951]
[1779631463694,35.1,76640.57,0.0,-0.93272,7e-05,6.90557]
[1779631463722,35.1,76640.57,0.0,-0.93272,7e-05,6.90557]
[1779631464492,35.1,76640.89,0.0,-0.93269,7e-05,6.90802]
[1779631464720,35.1,76640.89,0.0,-0.93269,7e-05,6.90802]
[1779631464760,35.1,76640.82,0.0,-0.93268,7e-05,6.90827]
[1779631466224,35.1,76641.47,0.0,-0.93263,7e-05,6.91258]
[1779631466298,35.1,76646.54,0.0,-0.93227,7e-05,6.94186]
[1779631467124,35.1,76641.51,0.0,-0.93261,7e-05,6.91402]
[1779631469310,35.11,76641.44,0.0,-0.93261,7e-05,6.91426]
[1779631469469,35.11,76641.44,0.0,-0.93261,7e-05,6.91426]
[1779631469570,35.11,76639.93,0.0,-0.93271,7e-05,6.90637]
[1779631471583,35.11,76640.56,0.0,-0.93265,7e-05,6.91057]
[1779631471721,35.11,76640.56,0.0,-0.93265,7e-05,6.91057]
[1779631477206,35.12,76640.79,0.0,-0.93262,7e-05,6.9118]
[1779631479693,35.12,76641.47,0.0,-0.93257,7e-05,6.91627]
[1779631479720,35.12,76641.47,0.0,-0.93257,7e-05,6.91627]
[1779631481885,35.12,76644.93,0.0,-0.93231,7e-05,6.93703]
[1779631481970,35.12,76645.76,0.0,-0.93224,7e-05,6.94231]
[1779631482241,35.13,76645.44,0.0,-0.93226,7e-05,6.94109]
[1779631486868,35.13,76645.71,0.0,-0.93222,7e-05,6.94378]
[1779631486972,35.13,76649.01,0.0,-0.93197,7e-05,6.96416]
[1779631492099,35.14,76650.11,0.0,-0.93186,7e-05,6.9726]
[1779631492221,35.14,76650.11,0.0,-0.93186,7e-05,6.9726]
[1779631494362,35.14,76650.16,0.0,-0.93185,7e-05,6.97342]
[1779631494469,35.14,76650.16,0.0,-0.93185,7e-05,6.97342]
[1779631494517,35.14,76650.14,0.0,-0.93184,7e-05,6.97439]
[1779631501374,35.15,76649.85,0.0,-0.93181,7e-05,6.97651]
[1779631504395,35.15,76659.51,0.0,-0.93111,7e-05,7.03297]
[1779631506158,35.15,76660.9,0.0,-0.931,7e-05,7.04134]
[1779631506220,35.15,76660.9,0.0,-0.931,7e-05,7.04134]
[1779631509429,35.16,76664.59,0.0,-0.93072,7e-05,7.06412]
[1779631510977,35.16,76664.59,0.0,-0.93072,7e-05,7.06412]
[1779631511222,35.16,76665.04,0.0,-0.93068,7e-05,7.06708]
[1779631511444,35.16,76664.78,0.0,-0.9307,7e-05,7.06599]
[1779631512451,35.16,76668.91,0.0,-0.93039,7e-05,7.08995]
[1779631514231,35.16,76670.32,0.0,-0.93029,7e-05,7.09836]
[1779631514471,35.16,76670.32,0.0,-0.93029,7e-05,7.09836]
[1779631516479,35.16,76682.13,0.0,-0.92942,7e-05,7.16704]
[1779631517486,35.16,76683.64,0.0,-0.92931,7e-05,7.17595]
[1779631519643,35.16,76686.29,0.0,-0.92912,7e-05,7.1914]
[1779631519800,35.16,76686.29,0.0,-0.92912,7e-05,7.1914]
[1779631521599,35.17,76687.26,0.0,-0.92904,7e-05,7.19758]
[1779631521720,35.17,76687.26,0.0,-0.92904,7e-05,7.19758]
[1779631521822,35.17,76687.18,0.0,-0.92904,7e-05,7.19751]
[1779631525542,35.17,76681.24,0.0,-0.92946,7e-05,7.16391]
[1779631526549,35.17,76679.86,0.0,-0.92956,7e-05,7.15619]
[1779631527516,35.17,76679.86,0.0,-0.92956,7e-05,7.15619]
[1779631527722,35.17,76679.86,0.0,-0.92956,7e-05,7.15619]
[1779631532985,35.17,76681.14,0.0,-0.92949,7e-05,7.16009]
[1779631533220,35.17,76680.94,0.0,-0.92951,7e-05,7.15915]
[1779631533731,35.17,76680.94,0.0,-0.92951,7e-05,7.15915]
[1779631533970,35.17,76680.94,0.0,-0.92951,7e-05,7.15915]
[1779631533976,35.17,76680.52,0.0,-0.92953,7e-05,7.15696]
[1779631539677,35.17,76682.3,0.0,-0.92939,7e-05,7.1683]
[1779631539719,35.17,76682.3,0.0,-0.92939,7e-05,7.1683]
[1779631545684,35.18,76676.86,0.0,-0.92977,7e-05,7.1385]
[1779631546470,35.18,76676.86,0.0,-0.92977,7e-05,7.1385]
[1779631546721,35.18,76676.86,0.0,-0.92977,7e-05,7.1385]
[1779631548681,35.18,76675.69,0.0,-0.92984,7e-05,7.13232]
[1779631548719,35.18,76675.69,0.0,-0.92984,7e-05,7.13232]
[1779631548731,35.18,76675.69,0.0,-0.92984,7e-05,7.13259]
[1779631550721,35.18,76681.68,0.0,-0.9294,7e-05,7.16749]
[1779631551274,35.18,76681.68,0.0,-0.9294,7e-05,7.16749]
[1779631551469,35.18,76681.68,0.0,-0.9294,7e-05,7.16749]
[1779631554845,35.18,76681.87,0.0,-0.92938,7e-05,7.16921]
[1779631554972,35.18,76681.87,0.0,-0.92938,7e-05,7.16921]
[1779631555027,35.18,76681.87,0.0,-0.92938,7e-05,7.16921]
[1779631555220,35.18,76681.83,0.0,-0.92938,7e-05,7.16919]
[1779631555756,35.18,76683.41,0.0,-0.92926,7e-05,7.17848]
[1779631560166,35.18,76683.29,0.0,-0.92926,7e-05,7.1786]
[1779631560221,35.18,76683.29,0.0,-0.92926,7e-05,7.1786]
[1779631562805,35.19,76679.09,0.0,-0.92956,7e-05,7.15511]
[1779631563477,35.19,76679.09,0.0,-0.92956,7e-05,7.15511]
[1779631563722,35.19,76679.09,0.0,-0.92956,7e-05,7.15511]
[1779631563812,35.19,76685.23,0.0,-0.92911,7e-05,7.19065]
[1779631565953,35.19,76685.29,0.0,-0.9291,7e-05,7.19118]
[1779631565971,35.19,76685.29,0.0,-0.9291,7e-05,7.19118]
[1779631566004,35.19,76685.98,0.0,-0.92905,7e-05,7.19535]
[1779631568204,35.19,76685.71,0.0,-0.92906,7e-05,7.19416]
[1779631568219,35.19,76685.71,0.0,-0.92906,7e-05,7.19416]
[1779631573882,35.19,76687.66,0.0,-0.92891,7e-05,7.20643]
[1779631578917,35.19,76689.45,0.0,-0.92877,7e-05,7.21756]
[1779631579898,35.19,76689.45,0.0,-0.92877,7e-05,7.21756]
[1779631579973,35.19,76689.45,0.0,-0.92877,7e-05,7.21756]
[1779631580000,35.19,76689.15,0.0,-0.92879,7e-05,7.21599]
[1779631581725,35.19,76689.71,0.0,-0.92874,7e-05,7.21935]
[1779631583953,35.19,76693.7,0.0,-0.92845,7e-05,7.24277]
[1779631584194,35.19,76693.7,0.0,-0.92845,7e-05,7.24277]
[1779631584224,35.19,76693.7,0.0,-0.92845,7e-05,7.24277]
[1779631584426,35.19,76693.7,0.0,-0.92845,7e-05,7.24277]
[1779631584471,35.19,76693.7,0.0,-0.92845,7e-05,7.24277]
[1779631584959,35.19,76696.98,0.0,-0.92821,7e-05,7.26184]
[1779631590011,35.19,76696.24,0.0,-0.92826,7e-05,7.25782]
[1779631592250,35.19,76696.8,0.0,-0.92826,7e-05,7.25652]
[1779631592471,35.19,76696.8,0.0,-0.92826,7e-05,7.25652]
[1779631597058,35.19,76692.63,0.0,-0.92856,7e-05,7.23269]
[1779631597328,35.19,76692.63,0.0,-0.92856,7e-05,7.23269]
[1779631597471,35.19,76692.63,0.0,-0.92856,7e-05,7.23269]
[1779631597796,35.19,76692.63,0.0,-0.92856,7e-05,7.23269]
[1779631597971,35.19,76692.63,0.0,-0.92856,7e-05,7.23269]
[1779631598065,35.19,76694.3,0.0,-0.92844,7e-05,7.24239]
[1779631600830,35.2,76694.63,0.0,-0.92841,7e-05,7.24441]
[1779631600974,35.2,76694.63,0.0,-0.92841,7e-05,7.24441]
[1779631606120,35.2,76694.84,0.0,-0.92839,7e-05,7.24591]
[1779631611156,35.2,76694.85,0.0,-0.92839,7e-05,7.24614]
[1779631613474,35.2,76695.87,0.0,-0.92831,7e-05,7.25206]
[1779631613720,35.2,76695.87,0.0,-0.92831,7e-05,7.25206]
[1779631613904,35.2,76695.87,0.0,-0.92831,7e-05,7.25206]
[1779631613973,35.2,76695.87,0.0,-0.92831,7e-05,7.25206]
[1779631614073,35.2,76695.72,0.0,-0.92832,7e-05,7.25122]
[1779631619212,35.2,76694.51,0.0,-0.92841,7e-05,7.24441]
[1779631630290,35.2,76691.55,0.0,-0.92862,7e-05,7.22773]
[1779631631284,35.2,76691.55,0.0,-0.92862,7e-05,7.22773]
[1779631631471,35.2,76691.55,0.0,-0.92862,7e-05,7.22773]
[1779631636333,35.2,76684.57,0.0,-0.92912,7e-05,7.18792]
[1779631638665,35.2,76685.09,0.0,-0.92908,7e-05,7.19103]
[1779631638720,35.2,76685.09,0.0,-0.92908,7e-05,7.19103]
[1779631638820,35.2,76681.58,0.0,-0.92934,7e-05,7.17095]
[1779631639452,35.2,76681.58,0.0,-0.92934,7e-05,7.17095]
[1779631639471,35.2,76681.58,0.0,-0.92934,7e-05,7.17095]
[1779631639554,35.2,76680.67,0.0,-0.9294,7e-05,7.16586]
[1779631645396,35.2,76680.15,0.0,-0.92943,7e-05,7.16383]
[1779631646852,35.2,76680.15,0.0,-0.92943,7e-05,7.16383]
[1779631646972,35.2,76680.15,0.0,-0.92943,7e-05,7.16383]
[1779631652447,35.2,76675.61,0.0,-0.92978,7e-05,7.13447]
[1779631653507,35.2,76675.61,0.0,-0.92978,7e-05,7.13447]
[1779631653724,35.2,76675.61,0.0,-0.92978,7e-05,7.13447]
[1779631654207,35.2,76675.31,0.0,-0.9298,7e-05,7.13297]
[1779631654220,35.2,76675.31,0.0,-0.9298,7e-05,7.13297]
[1779631654468,35.21,76675.38,0.0,-0.92979,7e-05,7.13359]
[1779631655473,35.21,76672.05,0.0,-0.93003,7e-05,7.11475]
[1779631660510,35.21,76674.81,0.0,-0.92981,7e-05,7.13171]
[1779631665545,35.21,76674.8,0.0,-0.9298,7e-05,7.13275]
[1779631670580,35.21,76675.05,0.0,-0.92977,7e-05,7.13527]
[1779631673131,35.21,76674.84,0.0,-0.92978,7e-05,7.13428]
[1779631673220,35.21,76674.83,0.0,-0.92978,7e-05,7.13443]
[1779631677630,35.22,76679.48,0.0,-0.92943,7e-05,7.16212]
[1779631678527,35.22,76679.48,0.0,-0.92943,7e-05,7.16212]
[1779631678719,35.22,76679.48,0.0,-0.92943,7e-05,7.16212]
[1779631678768,35.22,76686.04,0.0,-0.92895,7e-05,7.19999]
[1779631679637,35.22,76686.04,0.0,-0.92895,7e-05,7.19999]
[1779631679721,35.22,76686.04,0.0,-0.92895,7e-05,7.19999]
[1779631679739,35.22,76685.23,0.0,-0.92901,7e-05,7.19543]
[1779631683858,35.22,76686.85,0.0,-0.92889,7e-05,7.20508]
[1779631683973,35.22,76686.85,0.0,-0.92889,7e-05,7.20508]
[1779631687487,35.22,76690.38,0.0,-0.92863,7e-05,7.22574]
[1779631687720,35.22,76690.38,0.0,-0.92863,7e-05,7.22574]
[1779631687820,35.22,76692.73,0.0,-0.92845,7e-05,7.23935]
[1779631693741,35.22,76694.58,0.0,-0.92832,7e-05,7.25016]
[1779631696154,35.22,76694.61,0.0,-0.92831,7e-05,7.25035]
[1779631696222,35.22,76694.39,0.0,-0.92833,7e-05,7.2491]
[1779631701797,35.22,76684.84,0.0,-0.92903,7e-05,7.19416]
[1779631703191,35.22,76684.84,0.0,-0.92903,7e-05,7.19416]
[1779631702804,35.22,76679.58,0.0,-0.92941,7e-05,7.16404]
[1779631703220,35.22,76679.58,0.0,-0.92941,7e-05,7.16404]
[1779631703921,35.22,76679.58,0.0,-0.92941,7e-05,7.16404]
[1779631703994,35.22,76679.58,0.0,-0.92941,7e-05,7.16404]
[1779631704093,35.22,76679.58,0.0,-0.9294,7e-05,7.1642]
[1779631705825,35.22,76674.79,0.0,-0.92975,7e-05,7.13707]
[1779631708974,35.22,76675.39,0.0,-0.9297,7e-05,7.14091]
[1779631709222,35.22,76675.57,0.0,-0.92968,7e-05,7.14214]
[1779631714888,35.22,76671.87,0.0,-0.92997,7e-05,7.1176]
[1779631717011,35.23,76671.9,0.0,-0.92997,7e-05,7.118]
[1779631717222,35.23,76672.19,0.0,-0.92994,7e-05,7.11987]
[1779631717744,35.23,76672.19,0.0,-0.92994,7e-05,7.11987]
[1779631717971,35.23,76672.19,0.0,-0.92994,7e-05,7.11987]
[1779631718072,35.23,76671.96,0.0,-0.92996,7e-05,7.11877]
[1779631720930,35.23,76668.23,0.0,-0.93022,7e-05,7.0981]
[1779631722466,35.23,76667.29,0.0,-0.93028,7e-05,7.09297]
[1779631722472,35.23,76667.29,0.0,-0.93028,7e-05,7.09297]
[1779631723218,35.23,76667.29,0.0,-0.93028,7e-05,7.09297]
[1779631723474,35.23,76666.12,0.0,-0.93036,7e-05,7.08655]
[1779631723951,35.23,76665.94,0.0,-0.93037,7e-05,7.08579]
[1779631726972,35.23,76662.28,0.0,-0.93062,7e-05,7.06573]
[1779631728915,35.23,76663.5,0.0,-0.93053,7e-05,7.07297]
[1779631728974,35.23,76663.5,0.0,-0.93053,7e-05,7.07297]
[1779631734025,35.24,76663.1,0.0,-0.93054,7e-05,7.07242]
[1779631735437,35.24,76663.05,0.0,-0.93054,7e-05,7.07242]
[1779631735474,35.24,76663.05,0.0,-0.93054,7e-05,7.07242]
[1779631735575,35.24,76663.05,0.0,-0.93054,7e-05,7.07271]
[1779631736271,35.24,76663.05,0.0,-0.93054,7e-05,7.07271]
[1779631736470,35.24,76663.05,0.0,-0.93054,7e-05,7.07271]
[1779631742081,35.24,76662.98,0.0,-0.93052,7e-05,7.07405]
[1779631747118,35.24,76662.74,0.0,-0.93052,7e-05,7.07413]
[1779631749152,35.24,76664.97,0.0,-0.93035,7e-05,7.08713]
[1779631749221,35.24,76664.97,0.0,-0.93035,7e-05,7.08713]
[1779631749957,35.25,76667.23,0.0,-0.93019,7e-05,7.10031]
[1779631749972,35.25,76667.23,0.0,-0.93019,7e-05,7.10031]
[1779631750138,35.25,76665.85,0.0,-0.93028,7e-05,7.09271]
[1779631750731,35.25,76665.85,0.0,-0.93028,7e-05,7.09271]
[1779631757186,35.25,76667.2,0.0,-0.93016,7e-05,7.10218]
[1779631757979,35.25,76667.2,0.0,-0.93016,7e-05,7.10218]
[1779631758221,35.25,76667.2,0.0,-0.93016,7e-05,7.10218]
[1779631762389,35.25,76667.44,0.0,-0.93013,7e-05,7.1048]
[1779631762475,35.25,76667.44,0.0,-0.93013,7e-05,7.1048]
[1779631763160,35.25,76667.44,0.0,-0.93013,7e-05,7.1048]
[1779631763226,35.25,76667.44,0.0,-0.93013,7e-05,7.1048]
[1779631763261,35.25,76667.29,0.0,-0.93014,7e-05,7.10445]
[1779631767494,35.26,76667.72,0.0,-0.93009,7e-05,7.10792]
[1779631767720,35.26,76667.72,0.0,-0.93009,7e-05,7.10792]
[1779631769271,35.26,76667.63,0.0,-0.93009,7e-05,7.10791]
[1779631774306,35.26,76667.48,0.0,-0.93013,7e-05,7.10376]
[1779631779341,35.26,76666.98,0.0,-0.93015,7e-05,7.1022]
[1779631780716,35.26,76666.98,0.0,-0.93015,7e-05,7.1022]
[1779631780972,35.26,76666.98,0.0,-0.93015,7e-05,7.1022]
[1779631782178,35.26,76664.87,0.0,-0.93029,7e-05,7.09042]
[1779631782221,35.26,76664.87,0.0,-0.93029,7e-05,7.09042]
[1779631782277,35.26,76658.7,0.0,-0.93073,7e-05,7.0559]
[1779631782362,35.26,76665.11,0.0,-0.93027,7e-05,7.0924]
[1779631786105,35.27,76665.25,0.0,-0.93026,7e-05,7.09348]
[1779631786220,35.27,76665.25,0.0,-0.93026,7e-05,7.09348]
[1779631789085,35.27,76665.26,0.0,-0.93024,7e-05,7.09467]
[1779631789219,35.27,76665.26,0.0,-0.93024,7e-05,7.09467]
[1779631789186,35.27,76665.06,0.0,-0.93025,7e-05,7.09381]
[1779631794446,35.27,76664.88,0.0,-0.93024,7e-05,7.09455]
[1779631799723,35.28,76662.57,0.0,-0.93039,7e-05,7.08263]
[1779631801181,35.28,76663.01,0.0,-0.93035,7e-05,7.08546]
[1779631801221,35.28,76663.01,0.0,-0.93035,7e-05,7.08546]
[1779631801278,35.28,76663.24,0.0,-0.93033,7e-05,7.08709]
[1779631805578,35.28,76664.52,0.0,-0.93023,7e-05,7.09564]
[1779631805725,35.28,76664.52,0.0,-0.93023,7e-05,7.09564]
[1779631811566,35.28,76664.56,0.0,-0.9302,7e-05,7.09803]
[1779631814587,35.29,76669.05,0.0,-0.92986,7e-05,7.12458]
[1779631816094,35.29,76669.05,0.0,-0.92986,7e-05,7.12458]
[1779631816221,35.29,76669.05,0.0,-0.92986,7e-05,7.12458]
[1779631816298,35.29,76670.96,0.0,-0.92972,7e-05,7.13576]
[1779631818615,35.29,76674.28,0.0,-0.92947,7e-05,7.15546]
[1779631821850,35.29,76672.76,0.0,-0.92958,7e-05,7.14722]
[1779631821922,35.29,76672.76,0.0,-0.92958,7e-05,7.14722]
[1779631821975,35.29,76672.76,0.0,-0.92958,7e-05,7.14722]
[1779631822020,35.29,76672.8,0.0,-0.92957,7e-05,7.14769]
[1779631827678,35.29,76672.88,0.0,-0.92955,7e-05,7.14955]
[1779631831798,35.29,76672.46,0.0,-0.92957,7e-05,7.14786]
[1779631831847,35.29,76672.46,0.0,-0.92957,7e-05,7.14786]
[1779631831975,35.29,76672.46,0.0,-0.92957,7e-05,7.14786]
[1779631832075,35.3,76672.28,0.0,-0.92962,7e-05,7.14251]
[1779631837822,35.3,76673.2,0.0,-0.92953,7e-05,7.14948]
[1779631837973,35.3,76673.2,0.0,-0.92953,7e-05,7.14948]
[1779631838073,35.3,76672.94,0.0,-0.92955,7e-05,7.14823]
[1779631843791,35.3,76675.75,0.0,-0.92932,7e-05,7.16572]
[1779631848826,35.31,76675.86,0.0,-0.9293,7e-05,7.16746]
[1779631849413,35.31,76675.86,0.0,-0.9293,7e-05,7.16746]
[1779631849471,35.31,76675.86,0.0,-0.9293,7e-05,7.16746]
[1779631849833,35.31,76675.52,0.0,-0.92932,7e-05,7.16573]
[1779631852624,35.31,76674.2,0.0,-0.92941,7e-05,7.15861]
[1779631852857,35.31,76676.15,0.0,-0.92927,7e-05,7.17023]
[1779631855862,35.31,76675.31,0.0,-0.92932,7e-05,7.16584]
[1779631855878,35.31,76675.65,0.0,-0.9293,7e-05,7.16799]
[1779631860913,35.31,76675.53,0.0,-0.92929,7e-05,7.16829]
[1779631865948,35.31,76675.81,0.0,-0.92926,7e-05,7.17085]
[1779631870983,35.32,76673.37,0.0,-0.92942,7e-05,7.15783]
[1779631872759,35.32,76672.4,0.0,-0.92949,7e-05,7.15249]
[1779631872826,35.32,76672.4,0.0,-0.92949,7e-05,7.15249]
[1779631872973,35.32,76672.4,0.0,-0.92949,7e-05,7.15249]
[1779631872997,35.32,76672.36,0.0,-0.92949,7e-05,7.15248]
[1779631875011,35.32,76668.22,0.0,-0.92978,7e-05,7.12926]
[1779631876018,35.32,76664.69,0.0,-0.93003,7e-05,7.10937]
[1779631877430,35.32,76664.08,0.0,-0.93007,7e-05,7.10618]
[1779631877471,35.32,76664.08,0.0,-0.93007,7e-05,7.10618]
[1779631878032,35.32,76664.36,0.0,-0.93005,7e-05,7.10807]
[1779631882060,35.32,76673.62,0.0,-0.92937,7e-05,7.16212]
[1779631882870,35.32,76673.62,0.0,-0.92937,7e-05,7.16212]
[1779631882873,35.32,76673.62,0.0,-0.92937,7e-05,7.16212]
[1779631882971,35.32,76673.62,0.0,-0.92937,7e-05,7.16212]
[1779631883067,35.32,76678.81,0.0,-0.92899,7e-05,7.19206]
[1779631884074,35.32,76674.83,0.0,-0.92927,7e-05,7.16963]
[1779631885081,35.32,76668.29,0.0,-0.92974,7e-05,7.13241]
[1779631885983,35.32,76668.29,0.0,-0.92974,7e-05,7.13241]
[1779631886220,35.32,76668.29,0.0,-0.92974,7e-05,7.13241]
[1779631886299,35.32,76657.6,0.0,-0.93051,7e-05,7.07173]
[1779631886957,35.32,76657.6,0.0,-0.93051,7e-05,7.07173]
[1779631887095,35.33,76647.17,0.0,-0.93124,7e-05,7.01291]
[1779631888102,35.33,76647.06,0.0,-0.93125,7e-05,7.01242]
[1779631890806,35.33,76647.13,0.0,-0.93124,7e-05,7.0131]
[1779631891123,35.33,76656.9,0.0,-0.93058,7e-05,7.0641]
[1779631892130,35.33,76661.25,0.0,-0.93027,7e-05,7.08931]
[1779631894148,35.33,76637.55,0.0,-0.93194,7e-05,6.95609]
[1779631895154,35.33,76634.07,0.0,-0.93217,7e-05,6.93715]
[1779631896173,35.33,76637.87,0.0,-0.9319,7e-05,6.9588]
[1779631897254,35.33,76637.87,0.0,-0.9319,7e-05,6.9588]
[1779631897265,35.33,76642.43,0.0,-0.93158,7e-05,6.98474]
[1779631897471,35.33,76642.43,0.0,-0.93158,7e-05,6.98474]
[1779631898185,35.33,76639.24,0.0,-0.9318,7e-05,6.96692]
[1779631899192,35.33,76634.69,0.0,-0.93212,7e-05,6.9415]
[1779631901206,35.34,76608.48,0.0,-0.93392,7e-05,6.79583]
[1779631902213,35.34,76595.0,0.0,-0.93484,7e-05,6.72146]
[1779631903220,35.34,76592.9,0.0,-0.93498,7e-05,6.71044]
[1779631905233,35.34,76595.82,0.0,-0.93476,7e-05,6.72775]
[1779631907248,35.34,76586.44,0.0,-0.93538,7e-05,6.67713]
[1779631908255,35.34,76586.06,0.0,-0.9354,7e-05,6.67569]
[1779631910270,35.35,76575.05,0.0,-0.93613,7e-05,6.61654]
[1779631911278,35.35,76551.74,0.0,-0.93766,7e-05,6.49025]
[1779631911738,35.35,76551.74,0.0,-0.93766,7e-05,6.49025]
[1779631912285,35.35,76556.15,0.0,-0.93736,7e-05,6.5149]
[1779631913292,35.35,76547.93,0.0,-0.93789,7e-05,6.47124]
[1779631914604,35.35,76548.2,0.0,-0.93786,7e-05,6.47354]
[1779631915306,35.36,76552.66,0.0,-0.93756,7e-05,6.49859]
[1779631916313,35.36,76557.42,0.0,-0.93724,7e-05,6.52533]
[1779631917320,35.36,76564.52,0.0,-0.93675,7e-05,6.56489]
[1779631919334,35.36,76566.24,0.0,-0.93662,7e-05,6.57599]
[1779631920341,35.37,76560.45,0.0,-0.93699,7e-05,6.54527]
[1779631921348,35.37,76551.16,0.0,-0.93759,7e-05,6.49565]
[1779631922356,35.37,76545.29,0.0,-0.93797,7e-05,6.46476]
[1779631923361,35.37,76547.16,0.0,-0.93784,7e-05,6.47579]
[1779631924369,35.37,76551.9,0.0,-0.93751,7e-05,6.50241]
[1779631925376,35.38,76562.33,0.0,-0.93681,7e-05,6.56002]
[1779631926383,35.38,76566.02,0.0,-0.93656,7e-05,6.58104]
[1779631927390,35.38,76564.96,0.0,-0.93662,7e-05,6.57608]
[1779631929404,35.38,76541.61,0.0,-0.93813,7e-05,6.45104]
[1779631930162,35.38,76541.61,0.0,-0.93813,7e-05,6.45104]
[1779631930411,35.4,76537.75,0.0,-0.93829,7e-05,6.43817]
[1779631931418,35.4,76527.61,0.0,-0.93893,6e-05,6.38469]
[1779631932425,35.41,76523.36,0.0,-0.93919,6e-05,6.36295]
[1779631933432,35.41,76522.82,0.0,-0.93922,6e-05,6.36115]
[1779631934164,35.41,76522.82,0.0,-0.93922,6e-05,6.36115]
[1779631934439,35.41,76520.81,0.0,-0.93933,6e-05,6.35154]
[1779631935706,35.41,76519.02,0.0,-0.93943,6e-05,6.3431]
[1779631935803,35.42,76519.02,0.0,-0.93942,6e-05,6.34424]
[1779631936468,35.42,76505.07,0.0,-0.94031,6e-05,6.27007]
[1779631937461,35.42,76491.49,0.0,-0.94115,6e-05,6.19949]
[1779631938468,35.45,76487.82,0.0,-0.94123,6e-05,6.1927]
[1779631939680,35.45,76487.82,0.0,-0.94123,6e-05,6.1927]
[1779631939722,35.45,76490.02,0.0,-0.94107,6e-05,6.2061]
[1779631941492,35.45,76493.64,0.0,-0.94083,6e-05,6.22608]
[1779631942498,35.46,76514.23,0.0,-0.9395,6e-05,6.3375]
[1779631943505,35.46,76515.0,0.0,-0.93943,6e-05,6.34277]
[1779631945519,35.47,76510.61,0.0,-0.93968,6e-05,6.32175]
[1779631946513,35.47,76510.61,0.0,-0.93968,6e-05,6.32175]
[1779631946745,35.49,76502.82,0.0,-0.94004,6e-05,6.29223]
[1779631947534,35.5,76490.52,0.0,-0.9408,6e-05,6.22848]
[1779631948542,35.5,76489.83,0.0,-0.94083,6e-05,6.22618]
[1779631950533,35.5,76488.36,0.0,-0.9409,6e-05,6.21978]
[1779631950557,35.51,76489.19,0.0,-0.94083,6e-05,6.2255]
[1779631951564,35.51,76494.2,0.0,-0.94054,6e-05,6.24892]
[1779631952571,35.51,76500.83,0.0,-0.9401,6e-05,6.28527]
[1779631954550,35.51,76500.83,0.0,-0.9401,6e-05,6.28527]
[1779631953578,35.54,76504.8,0.0,-0.9397,6e-05,6.3188]
[1779631954751,35.57,76505.5,0.0,-0.93951,6e-05,6.33443]
[1779631955593,35.57,76487.67,0.0,-0.94062,6e-05,6.24135]
[1779631956600,35.57,76488.3,0.0,-0.94057,6e-05,6.24598]
[1779631957607,35.57,76484.18,0.0,-0.94083,6e-05,6.22431]
[1779631958577,35.57,76484.18,0.0,-0.94083,6e-05,6.22431]
[1779631958614,35.58,76475.11,0.0,-0.94136,6e-05,6.1794]
[1779631959621,35.61,76474.66,0.0,-0.94122,6e-05,6.19103]
[1779631960628,35.62,76471.42,0.0,-0.94141,6e-05,6.17547]
[1779631961653,35.62,76441.22,0.0,-0.94324,6e-05,6.02029]
[1779631962643,35.62,76406.18,0.0,-0.94534,6e-05,5.84161]
[1779631963650,35.69,76404.38,0.0,-0.9451,6e-05,5.86159]
[1779631965397,35.69,76404.38,0.0,-0.9451,6e-05,5.86159]
[1779631965470,35.72,76421.0,0.0,-0.94396,6e-05,5.95881]
[1779631965664,35.74,76413.29,0.0,-0.94429,6e-05,5.93084]
[1779631966671,35.78,76415.99,0.0,-0.94392,6e-05,5.96186]
[1779631967727,35.78,76415.99,0.0,-0.94392,6e-05,5.96186]
[1779631967746,35.82,76429.43,0.0,-0.94291,6e-05,6.04734]
[1779631968685,35.86,76449.56,0.0,-0.94149,6e-05,6.16659]
[1779631969692,35.86,76458.07,0.0,-0.94095,6e-05,6.21218]
[1779631970699,35.87,76460.22,0.0,-0.9408,6e-05,6.22467]
[1779631971730,35.87,76460.22,0.0,-0.9408,6e-05,6.22467]
[1779631971771,35.87,76461.01,0.0,-0.94073,6e-05,6.23006]
[1779631974992,35.87,76459.38,0.0,-0.94081,6e-05,6.22405]
[1779631975005,35.88,76453.56,0.0,-0.94115,6e-05,6.19502]
[1779631975734,35.88,76447.85,0.0,-0.94149,6e-05,6.16669]
[1779631976741,35.88,76442.42,0.0,-0.94181,6e-05,6.13992]
[1779631977748,35.89,76435.03,0.0,-0.94224,6e-05,6.10317]
[1779631979010,35.89,76435.03,0.0,-0.94224,6e-05,6.10317]
[1779631979090,35.89,76446.76,0.0,-0.94151,6e-05,6.16521]
[1779631979804,35.89,76446.76,0.0,-0.94151,6e-05,6.16521]
[1779631979851,35.89,76441.21,0.0,-0.94183,6e-05,6.13783]
[1779631980771,35.92,76427.0,0.0,-0.94259,6e-05,6.07394]
[1779631981788,35.94,76410.2,0.0,-0.94348,6e-05,5.99835]
[1779631982795,35.97,76393.62,0.0,-0.94433,6e-05,5.92569]
[1779631983590,35.97,76393.62,0.0,-0.94433,6e-05,5.92569]
[1779631983802,35.99,76396.49,0.0,-0.94402,6e-05,5.95161]
[1779631985816,36.02,76400.57,0.0,-0.94362,6e-05,5.9857]
[1779631986636,36.02,76400.57,0.0,-0.94362,6e-05,5.9857]
[1779631986823,36.05,76401.95,0.0,-0.9434,6e-05,6.00414]
[1779631987832,36.08,76397.76,0.0,-0.94352,6e-05,5.99394]
[1779631988837,36.1,76402.67,0.0,-0.94309,6e-05,6.03006]
[1779631990624,36.13,76401.46,0.0,-0.94304,6e-05,6.03448]
[1779631990851,36.15,76385.97,0.0,-0.94383,6e-05,5.96651]
[1779631991864,36.18,76391.04,0.0,-0.9434,6e-05,6.00361]
[1779631993879,36.23,76411.46,0.0,-0.94191,6e-05,6.12908]
[1779631994886,36.24,76428.71,0.0,-0.94084,6e-05,6.21896]
[1779631995579,36.24,76428.71,0.0,-0.94084,6e-05,6.21896]
[1779631995893,36.24,76451.78,0.0,-0.93939,6e-05,6.33976]
[1779631996900,36.24,76477.01,0.0,-0.93778,6e-05,6.4732]
[1779631997907,36.24,76478.28,0.0,-0.93769,6e-05,6.4807]
[1779631998914,36.24,76470.55,0.0,-0.93817,6e-05,6.4407]
[1779631999605,36.24,76470.55,0.0,-0.93817,6e-05,6.4407]
[1779632000294,36.24,76470.55,0.0,-0.93817,6e-05,6.4407]
[1779632000343,36.24,76467.31,0.0,-0.93837,6e-05,6.42405]
[1779632000928,36.25,76453.76,0.0,-0.93922,6e-05,6.35347]
[1779632001936,36.25,76452.9,0.0,-0.93927,6e-05,6.34952]
[1779632002942,36.25,76447.01,0.0,-0.93963,6e-05,6.31935]
[1779632004293,36.25,76447.01,0.0,-0.93963,6e-05,6.31935]
[1779632004324,36.25,76442.96,0.0,-0.93988,6e-05,6.29887]
[1779632004956,36.25,76439.93,0.0,-0.94006,6e-05,6.28376]
[1779632006970,36.25,76427.03,0.0,-0.94084,6e-05,6.21831]
[1779632007977,36.26,76425.85,0.0,-0.94091,6e-05,6.21297]
[1779632008984,36.26,76422.85,0.0,-0.94108,6e-05,6.19828]
[1779632009991,36.26,76426.28,0.0,-0.94086,6e-05,6.21708]
[1779632010998,36.26,76423.3,0.0,-0.94103,6e-05,6.20284]
[1779632014019,36.27,76427.29,0.0,-0.94078,6e-05,6.2225]
[1779632015029,36.27,76432.71,0.0,-0.94043,6e-05,6.25159]
[1779632020065,36.28,76439.35,0.0,-0.93998,6e-05,6.28944]
[1779632022079,36.28,76443.41,0.0,-0.93971,6e-05,6.31178]
[1779632025100,36.29,76448.67,0.0,-0.93936,6e-05,6.34094]
[1779632026107,36.29,76462.26,0.0,-0.93849,6e-05,6.41255]
[1779632027114,36.29,76462.15,0.0,-0.93849,6e-05,6.41242]
[1779632028121,36.29,76458.91,0.0,-0.93869,6e-05,6.39588]
[1779632032154,36.3,76450.15,0.0,-0.93922,6e-05,6.35197]
[1779632033161,36.3,76449.92,0.0,-0.93923,6e-05,6.3513]
[1779632034170,36.3,76436.75,0.0,-0.94005,6e-05,6.28336]
[1779632035177,36.3,76436.1,0.0,-0.94008,6e-05,6.28063]
[1779632037191,36.3,76430.69,0.0,-0.9404,6e-05,6.25393]
[1779632041219,36.31,76418.69,0.0,-0.94111,6e-05,6.19483]
[1779632042226,36.31,76415.99,0.0,-0.94126,6e-05,6.18173]
[1779632043258,36.31,76415.99,0.0,-0.94126,6e-05,6.18173]
[1779632043309,36.31,76387.51,0.0,-0.94297,6e-05,6.0374]
[1779632044241,36.31,76368.41,0.0,-0.94411,6e-05,5.94121]
[1779632045248,36.34,76368.16,0.0,-0.94399,6e-05,5.95117]
[1779632046254,36.37,76374.42,0.0,-0.94348,6e-05,5.99407]
[1779632047208,36.37,76374.42,0.0,-0.94348,6e-05,5.99407]
[1779632047266,36.37,76376.43,0.0,-0.94335,6e-05,6.00527]
[1779632048183,36.37,76376.43,0.0,-0.94335,6e-05,6.00527]
[1779632048277,36.37,76368.91,0.0,-0.94378,6e-05,5.96853]
[1779632049284,36.4,76365.81,0.0,-0.94383,6e-05,5.96412]
[1779632050290,36.43,76363.04,0.0,-0.94386,6e-05,5.96141]
[1779632051298,36.45,76370.48,0.0,-0.94329,6e-05,6.0099]
[1779632052202,36.45,76370.48,0.0,-0.94329,6e-05,6.0099]
[1779632052305,36.48,76370.58,0.0,-0.94316,6e-05,6.0208]
[1779632054320,36.52,76398.06,0.0,-0.94126,6e-05,6.17998]
[1779632055327,36.53,76405.03,0.0,-0.94083,6e-05,6.21637]
[1779632056334,36.53,76401.34,0.0,-0.94105,6e-05,6.1982]
[1779632057341,36.53,76404.37,0.0,-0.94085,6e-05,6.21443]
[1779632058348,36.53,76410.35,0.0,-0.94048,6e-05,6.24578]
[1779632060362,36.53,76403.86,0.0,-0.94086,6e-05,6.21384]
[1779632061369,36.54,76401.31,0.0,-0.94101,6e-05,6.20151]
[1779632063384,36.56,76395.39,0.0,-0.94127,6e-05,6.17925]
[1779632066405,36.56,76399.91,0.0,-0.94097,6e-05,6.2046]
[1779632068419,36.56,76389.18,0.0,-0.9416,6e-05,6.15136]
[1779632069426,36.57,76389.37,0.0,-0.94158,6e-05,6.15312]
[1779632070544,36.57,76389.37,0.0,-0.94158,6e-05,6.15312]
[1779632070586,36.57,76386.76,0.0,-0.94173,6e-05,6.14065]
[1779632074342,36.57,76384.42,0.0,-0.94188,6e-05,6.12688]
[1779632074460,36.58,76386.25,0.0,-0.94176,6e-05,6.13699]
[1779632076014,36.58,76384.94,0.0,-0.94183,6e-05,6.13114]
[1779632076475,36.58,76380.74,0.0,-0.94207,6e-05,6.11067]
[1779632079498,36.59,76383.69,0.0,-0.94186,6e-05,6.12808]
[1779632079860,36.59,76383.69,0.0,-0.94186,6e-05,6.12808]
[1779632080505,36.59,76387.7,0.0,-0.94161,6e-05,6.14924]
[1779632081512,36.59,76382.09,0.0,-0.94194,6e-05,6.12155]
[1779632082519,36.59,76384.61,0.0,-0.94178,6e-05,6.13513]
[1779632084533,36.59,76388.14,0.0,-0.94155,6e-05,6.15463]
[1779632086500,36.6,76387.55,0.0,-0.94157,6e-05,6.1524]
[1779632086547,36.6,76382.25,0.0,-0.94188,6e-05,6.12626]
[1779632086721,36.6,76382.25,0.0,-0.94188,6e-05,6.12626]
[1779632087554,36.6,76378.55,0.0,-0.9421,6e-05,6.10828]
[1779632087652,36.6,76378.55,0.0,-0.9421,6e-05,6.10828]
[1779632088561,36.6,76389.47,0.0,-0.94143,6e-05,6.16446]
[1779632088680,36.6,76389.47,0.0,-0.94143,6e-05,6.16446]
[1779632090575,36.61,76387.93,0.0,-0.9415,6e-05,6.15818]
[1779632091075,36.61,76387.93,0.0,-0.9415,6e-05,6.15818]
[1779632091582,36.61,76387.75,0.0,-0.94151,6e-05,6.15798]
[1779632094609,36.61,76413.94,0.0,-0.93988,6e-05,6.29411]
[1779632095613,36.63,76426.78,0.0,-0.93899,6e-05,6.36764]
[1779632096620,36.63,76433.5,0.0,-0.93857,6e-05,6.403]
[1779632097629,36.63,76433.54,0.0,-0.93856,6e-05,6.40361]
[1779632099645,36.63,76427.57,0.0,-0.93892,6e-05,6.37333]
[1779632102362,36.63,76426.85,0.0,-0.93896,6e-05,6.36995]
[1779632102472,36.63,76426.85,0.0,-0.93896,6e-05,6.36995]
[1779632102568,36.64,76427.83,0.0,-0.93889,6e-05,6.37582]
[1779632102665,36.64,76435.36,0.0,-0.93842,6e-05,6.4149]
[1779632103672,36.64,76430.54,0.0,-0.93872,6e-05,6.39025]
[1779632104684,36.64,76423.78,0.0,-0.93914,6e-05,6.35556]
[1779632105687,36.64,76407.64,0.0,-0.94013,6e-05,6.27277]
[1779632106695,36.64,76402.77,0.0,-0.94043,6e-05,6.24823]
[1779632107702,36.64,76399.65,0.0,-0.94061,6e-05,6.23281]
[1779632108819,36.64,76389.08,0.0,-0.94124,6e-05,6.18009]
[1779632110723,36.65,76387.98,0.0,-0.9413,6e-05,6.17518]
[1779632111749,36.65,76387.98,0.0,-0.9413,6e-05,6.17518]
[1779632111886,36.65,76369.5,0.0,-0.9424,6e-05,6.08232]
[1779632112737,36.65,76342.14,0.0,-0.94401,6e-05,5.94607]
[1779632113744,36.65,76343.47,0.0,-0.94392,6e-05,5.95351]
[1779632115556,36.65,76343.47,0.0,-0.94392,6e-05,5.95351]
[1779632115615,36.65,76355.9,0.0,-0.94319,6e-05,6.01601]
[1779632115764,36.65,76375.07,0.0,-0.94204,6e-05,6.11242]
[1779632116771,36.65,76399.44,0.0,-0.94056,6e-05,6.23667]
[1779632117778,36.67,76421.18,0.0,-0.93913,6e-05,6.35627]
[1779632118785,36.67,76425.12,0.0,-0.93887,6e-05,6.37764]
[1779632119792,36.67,76431.49,0.0,-0.93846,6e-05,6.41104]
[1779632120798,36.68,76427.03,0.0,-0.93874,6e-05,6.38823]
[1779632125834,36.68,76427.31,0.0,-0.9387,6e-05,6.39145]
[1779632129862,36.68,76434.69,0.0,-0.93822,6e-05,6.43114]
[1779632131615,36.68,76434.69,0.0,-0.93822,6e-05,6.43114]
[1779632131656,36.68,76442.33,0.0,-0.93777,6e-05,6.46684]
[1779632131721,36.68,76442.33,0.0,-0.93777,6e-05,6.46684]
[1779632131876,36.68,76445.42,0.0,-0.93757,6e-05,6.4832]
[1779632132883,36.68,76437.7,0.0,-0.93806,6e-05,6.44314]
[1779632133741,36.68,76437.7,0.0,-0.93806,6e-05,6.44314]
[1779632133975,36.68,76437.7,0.0,-0.93806,6e-05,6.44314]
[1779632134666,36.68,76437.7,0.0,-0.93806,6e-05,6.44314]
[1779632134073,36.69,76434.93,0.0,-0.93823,6e-05,6.429]
[1779632134720,36.69,76434.93,0.0,-0.93823,6e-05,6.429]
[1779632135015,36.69,76434.93,0.0,-0.93823,6e-05,6.429]
[1779632135221,36.69,76434.93,0.0,-0.93823,6e-05,6.429]
[1779632135322,36.69,76437.37,0.0,-0.93807,6e-05,6.44199]
[1779632135904,36.69,76439.89,0.0,-0.93791,6e-05,6.45539]
[1779632136912,36.69,76445.23,0.0,-0.93757,6e-05,6.48351]
[1779632137981,36.69,76445.23,0.0,-0.93757,6e-05,6.48351]
[1779632138220,36.69,76445.23,0.0,-0.93757,6e-05,6.48351]
[1779632138290,36.69,76445.23,0.0,-0.93757,6e-05,6.48351]
[1779632138472,36.69,76445.23,0.0,-0.93757,6e-05,6.48351]
[1779632138538,36.69,76445.54,0.0,-0.93755,6e-05,6.48534]
[1779632140944,36.69,76437.31,0.0,-0.93806,6e-05,6.44304]
[1779632142212,36.69,76437.31,0.0,-0.93806,6e-05,6.44304]
[1779632142222,36.69,76437.31,0.0,-0.93806,6e-05,6.44304]
[1779632142332,36.69,76437.31,0.0,-0.93806,6e-05,6.44304]
[1779632142471,36.69,76437.31,0.0,-0.93806,6e-05,6.44304]
[1779632142527,36.69,76434.61,0.0,-0.93823,6e-05,6.42927]
[1779632142958,36.69,76437.21,0.0,-0.93806,6e-05,6.44309]
[1779632143965,36.69,76444.36,0.0,-0.9376,6e-05,6.48064]
[1779632145987,36.69,76446.45,0.0,-0.93747,6e-05,6.49196]
[1779632149821,36.69,76446.69,0.0,-0.93744,6e-05,6.4938]
[1779632149824,36.69,76446.69,0.0,-0.93744,6e-05,6.4938]
[1779632149973,36.69,76446.69,0.0,-0.93744,6e-05,6.4938]
[1779632150013,36.69,76446.98,0.0,-0.93742,6e-05,6.49552]
[1779632155048,36.7,76446.37,0.0,-0.93745,6e-05,6.49331]
[1779632157427,36.7,76446.68,0.0,-0.93743,6e-05,6.49513]
[1779632157470,36.7,76446.68,0.0,-0.93743,6e-05,6.49513]
[1779632157652,36.7,76446.68,0.0,-0.93743,6e-05,6.49513]
[1779632157528,36.7,76443.49,0.0,-0.93763,6e-05,6.47866]
[1779632157720,36.7,76443.49,0.0,-0.93763,6e-05,6.47866]
[1779632160582,36.7,76443.22,0.0,-0.93764,6e-05,6.47768]
[1779632160630,36.7,76443.22,0.0,-0.93764,6e-05,6.47768]
[1779632160632,36.7,76443.22,0.0,-0.93764,6e-05,6.47768]
[1779632160589,36.7,76441.13,0.0,-0.93777,6e-05,6.46699]
[1779632160722,36.7,76441.13,0.0,-0.93777,6e-05,6.46699]
[1779632161093,36.7,76432.4,0.0,-0.93832,6e-05,6.42178]
[1779632162100,36.7,76431.88,0.0,-0.93835,6e-05,6.41938]
[1779632163107,36.7,76418.76,0.0,-0.93916,6e-05,6.35175]
[1779632164114,36.7,76407.99,0.0,-0.93983,6e-05,6.29671]
[1779632165538,36.7,76407.99,0.0,-0.93983,6e-05,6.29671]
[1779632165639,36.7,76408.13,0.0,-0.93981,6e-05,6.29792]
[1779632167135,36.71,76417.44,0.0,-0.93922,6e-05,6.34682]
[1779632168142,36.71,76422.62,0.0,-0.93889,6e-05,6.37399]
[1779632170303,36.71,76423.16,0.0,-0.93886,6e-05,6.37715]
[1779632170479,36.71,76423.16,0.0,-0.93886,6e-05,6.37715]
[1779632171166,36.71,76429.52,0.0,-0.93845,6e-05,6.41081]
[1779632171726,36.71,76429.52,0.0,-0.93845,6e-05,6.41081]
[1779632172173,36.71,76429.93,0.0,-0.93842,6e-05,6.41324]
[1779632174187,36.71,76423.4,0.0,-0.93882,6e-05,6.38]
[1779632175607,36.71,76423.4,0.0,-0.93882,6e-05,6.38]
[1779632175723,36.71,76423.4,0.0,-0.93882,6e-05,6.38]
[1779632177266,36.71,76422.87,0.0,-0.93885,6e-05,6.37795]
[1779632177471,36.71,76422.87,0.0,-0.93885,6e-05,6.37795]
[1779632177505,36.71,76410.19,0.0,-0.93963,6e-05,6.3129]
[1779632178216,36.71,76408.17,0.0,-0.93975,6e-05,6.30297]
[1779632179223,36.72,76404.82,0.0,-0.93995,6e-05,6.28623]
[1779632180233,36.72,76393.67,0.0,-0.94063,6e-05,6.22969]
[1779632181240,36.72,76379.85,0.0,-0.94146,6e-05,6.15999]
[1779632182247,36.72,76378.52,0.0,-0.94154,6e-05,6.15337]
[1779632183253,36.72,76374.05,0.0,-0.94181,6e-05,6.13089]
[1779632184261,36.72,76371.3,0.0,-0.94197,6e-05,6.11716]
[1779632185268,36.72,76368.1,0.0,-0.94215,6e-05,6.10161]
[1779632186416,36.72,76365.45,0.0,-0.94231,6e-05,6.08848]
[1779632187721,36.72,76365.45,0.0,-0.94231,6e-05,6.08848]
[1779632188289,36.72,76365.37,0.0,-0.94231,6e-05,6.08853]
[1779632188767,36.72,76365.37,0.0,-0.94231,6e-05,6.08853]
[1779632188973,36.72,76365.37,0.0,-0.94231,6e-05,6.08853]
[1779632189296,36.72,76361.33,0.0,-0.94254,6e-05,6.06879]
[1779632193324,36.73,76363.53,0.0,-0.94242,6e-05,6.07798]
[1779632194517,36.73,76363.53,0.0,-0.94242,6e-05,6.07798]
[1779632194723,36.73,76363.53,0.0,-0.94242,6e-05,6.07798]
[1779632194618,36.73,76368.01,0.0,-0.94214,6e-05,6.10112]
[1779632197353,36.73,76363.3,0.0,-0.94241,6e-05,6.07904]
[1779632198359,36.74,76345.63,0.0,-0.94344,6e-05,5.99119]
[1779632199481,36.74,76345.63,0.0,-0.94344,6e-05,5.99119]
[1779632199567,36.74,76339.89,0.0,-0.94378,6e-05,5.963]
[1779632200373,36.74,76321.49,0.0,-0.94484,6e-05,5.87243]
[1779632201380,36.74,76321.81,0.0,-0.94481,6e-05,5.87457]
[1779632202388,36.74,76307.4,0.0,-0.94564,6e-05,5.80398]
[1779632203252,36.74,76307.4,0.0,-0.94564,6e-05,5.80398]
[1779632203394,36.74,76299.96,0.0,-0.94606,6e-05,5.7679]
[1779632204688,36.74,76299.96,0.0,-0.94606,6e-05,5.7679]
[1779632204759,36.74,76292.19,0.0,-0.94649,6e-05,5.73042]
[1779632205408,36.74,76281.67,0.0,-0.94708,6e-05,5.67987]
[1779632206415,36.74,76281.89,0.0,-0.94706,6e-05,5.68135]
[1779632207434,36.74,76263.51,0.0,-0.94808,5e-05,5.59353]
[1779632208720,36.74,76263.51,0.0,-0.94808,5e-05,5.59353]
[1779632208441,36.74,76258.21,0.0,-0.94836,5e-05,5.5688]
[1779632209445,36.75,76254.94,0.0,-0.94853,5e-05,5.55384]
[1779632210452,36.75,76278.84,0.0,-0.94721,6e-05,5.66887]
[1779632211459,36.75,76274.69,0.0,-0.94743,6e-05,5.64935]
[1779632212466,36.75,76278.6,0.0,-0.94721,6e-05,5.66864]
[1779632214480,36.75,76262.88,0.0,-0.94807,5e-05,5.59413]
[1779632215584,36.75,76262.88,0.0,-0.94807,5e-05,5.59413]
[1779632215625,36.75,76219.46,0.0,-0.9504,5e-05,5.38966]
[1779632216495,36.76,76186.5,0.0,-0.95212,5e-05,5.23808]
[1779632217510,36.76,76203.97,0.0,-0.9512,5e-05,5.31907]
[1779632218513,36.76,76178.16,0.0,-0.95254,5e-05,5.20084]
[1779632219142,36.76,76178.16,0.0,-0.95254,5e-05,5.20084]
[1779632219488,36.76,76178.16,0.0,-0.95254,5e-05,5.20084]
[1779632219523,36.76,76182.07,0.0,-0.95232,5e-05,5.2199]
[1779632220530,36.76,76171.89,0.0,-0.95284,5e-05,5.17348]
[1779632221537,36.76,76183.02,0.0,-0.95227,5e-05,5.2248]
[1779632222548,36.79,76196.6,0.0,-0.95142,5e-05,5.2996]
[1779632223461,36.79,76196.6,0.0,-0.95142,5e-05,5.2996]
[1779632223555,36.79,76178.4,0.0,-0.95236,5e-05,5.21606]
[1779632224870,36.79,76178.4,0.0,-0.95236,5e-05,5.21606]
[1779632224562,36.79,76170.44,0.0,-0.95276,5e-05,5.18031]
[1779632225575,36.79,76161.42,0.0,-0.95322,5e-05,5.1394]
[1779632227598,36.8,76178.53,0.0,-0.95234,5e-05,5.21774]
[1779632228605,36.83,76171.71,0.0,-0.95255,5e-05,5.19905]
[1779632228844,36.83,76171.71,0.0,-0.95255,5e-05,5.19905]
[1779632230620,36.89,76159.47,0.0,-0.95291,5e-05,5.16707]
[1779632231627,36.92,76156.8,0.0,-0.9529,5e-05,5.16739]
[1779632232634,36.95,76160.26,0.0,-0.95258,5e-05,5.19539]
[1779632233804,36.95,76160.26,0.0,-0.95258,5e-05,5.19539]
[1779632234649,37.01,76153.73,0.0,-0.95265,5e-05,5.18926]
[1779632235656,37.04,76159.92,0.0,-0.9522,5e-05,5.22908]
[1779632236663,37.06,76150.32,0.0,-0.95256,5e-05,5.19655]
[1779632237784,37.06,76150.32,0.0,-0.95256,5e-05,5.19655]
[1779632237669,37.09,76150.29,0.0,-0.95243,5e-05,5.20788]
[1779632239778,37.12,76148.7,0.0,-0.95239,5e-05,5.2119]
[1779632240693,37.18,76118.8,0.0,-0.95364,5e-05,5.09948]
[1779632241699,37.21,76129.44,0.0,-0.95296,5e-05,5.15982]
[1779632242706,37.24,76124.89,0.0,-0.95306,5e-05,5.15117]
[1779632243803,37.24,76124.89,0.0,-0.95306,5e-05,5.15117]
[1779632243836,37.24,76128.4,0.0,-0.95287,5e-05,5.1681]
[1779632244720,37.27,76135.91,0.0,-0.95236,5e-05,5.21345]
[1779632245739,37.27,76135.91,0.0,-0.95236,5e-05,5.21345]
[1779632245837,37.27,76142.13,0.0,-0.95203,5e-05,5.24265]
[1779632246736,37.3,76153.89,0.0,-0.95131,5e-05,5.3064]
[1779632247743,37.3,76162.57,0.0,-0.95085,5e-05,5.34699]
[1779632248750,37.32,76188.9,0.0,-0.94937,5e-05,5.47707]
[1779632249750,37.32,76188.9,0.0,-0.94937,5e-05,5.47707]
[1779632249758,37.33,76204.65,0.0,-0.94852,5e-05,5.55121]
[1779632250283,37.33,76204.65,0.0,-0.94852,5e-05,5.55121]
[1779632250764,37.33,76217.95,0.0,-0.94779,5e-05,5.61427]
[1779632251771,37.33,76245.14,0.0,-0.94633,6e-05,5.73969]
[1779632252779,37.33,76258.36,0.0,-0.94558,6e-05,5.80383]
[1779632253786,37.33,76258.61,0.0,-0.94556,6e-05,5.80563]
[1779632254309,37.33,76258.61,0.0,-0.94556,6e-05,5.80563]
[1779632255800,37.33,76268.05,0.0,-0.94501,6e-05,5.85239]
[1779632256795,37.33,76268.05,0.0,-0.94501,6e-05,5.85239]
[1779632256808,37.34,76272.16,0.0,-0.94478,6e-05,5.87282]
[1779632257815,37.34,76283.0,0.0,-0.94415,6e-05,5.92601]
[1779632258822,37.34,76287.8,0.0,-0.94387,6e-05,5.94984]
[1779632260814,37.34,76284.99,0.0,-0.94403,6e-05,5.93649]
[1779632260836,37.34,76289.54,0.0,-0.94376,6e-05,5.95909]
[1779632262850,37.34,76282.04,0.0,-0.94418,6e-05,5.92315]
[1779632263857,37.34,76285.05,0.0,-0.94401,6e-05,5.93823]
[1779632266879,37.35,76272.85,0.0,-0.94469,6e-05,5.87996]
[1779632267886,37.35,76269.25,0.0,-0.9449,6e-05,5.8625]
[1779632269900,37.35,76273.64,0.0,-0.94465,6e-05,5.88379]
[1779632272921,37.34,76280.35,0.0,-0.94426,6e-05,5.91633]
[1779632274936,37.34,76268.96,0.0,-0.94491,6e-05,5.86091]
[1779632275943,37.34,76270.28,0.0,-0.94484,6e-05,5.86732]
[1779632277957,37.34,76265.87,0.0,-0.94509,6e-05,5.84599]
[1779632281985,37.35,76272.09,0.0,-0.94473,6e-05,5.87628]
[1779632285010,37.35,76268.02,0.0,-0.94496,6e-05,5.8566]
[1779632285971,37.35,76268.02,0.0,-0.94496,6e-05,5.8566]
[1779632286219,37.35,76268.02,0.0,-0.94496,6e-05,5.8566]
[1779632286294,37.35,76263.18,0.0,-0.94524,6e-05,5.83328]
[1779632287020,37.35,76258.54,0.0,-0.9455,6e-05,5.8109]
[1779632288046,37.35,76254.78,0.0,-0.94571,6e-05,5.79275]
[1779632289406,37.35,76254.78,0.0,-0.94571,6e-05,5.79275]
[1779632289469,37.35,76254.78,0.0,-0.94571,6e-05,5.79275]
[1779632289507,37.35,76252.12,0.0,-0.94586,6e-05,5.78022]
[1779632292061,37.35,76261.36,0.0,-0.94533,6e-05,5.82498]
[1779632292960,37.35,76261.36,0.0,-0.94533,6e-05,5.82498]
[1779632292972,37.35,76261.36,0.0,-0.94533,6e-05,5.82498]
[1779632294074,37.35,76267.14,0.0,-0.94501,6e-05,5.85311]
[1779632295081,37.35,76278.0,0.0,-0.94439,6e-05,5.90585]
[1779632296088,37.35,76288.24,0.0,-0.9438,6e-05,5.95581]
[1779632297095,37.35,76296.18,0.0,-0.94334,6e-05,5.99512]
[1779632298105,37.35,76297.81,0.0,-0.94324,6e-05,6.00346]
[1779632299111,37.35,76298.59,0.0,-0.94319,6e-05,6.00757]
[1779632301124,37.35,76290.8,0.0,-0.94364,6e-05,5.96974]
[1779632303138,37.35,76295.99,0.0,-0.94333,6e-05,5.99545]
[1779632304146,37.35,76299.72,0.0,-0.94311,6e-05,6.01392]
[1779632306166,37.35,76303.31,0.0,-0.9429,6e-05,6.03178]
[1779632307171,37.35,76309.98,0.0,-0.94251,6e-05,6.0649]
[1779632309185,37.35,76308.5,0.0,-0.94259,6e-05,6.05794]
[1779632310192,37.35,76302.82,0.0,-0.94292,6e-05,6.03008]
[1779632313213,37.36,76297.16,0.0,-0.94328,6e-05,5.99855]
[1779632314220,37.36,76281.29,0.0,-0.9442,6e-05,5.92096]
[1779632315227,37.36,76274.09,0.0,-0.9446,6e-05,5.88621]
[1779632316233,37.36,76274.09,0.0,-0.9446,6e-05,5.88621]
[1779632316325,37.36,76242.38,0.0,-0.94638,6e-05,5.73385]
[1779632317241,37.36,76227.91,0.0,-0.94718,5e-05,5.66518]
[1779632318248,37.36,76243.52,0.0,-0.94632,6e-05,5.73949]
[1779632319255,37.36,76250.03,0.0,-0.94595,6e-05,5.77112]
[1779632320009,37.36,76250.03,0.0,-0.94595,6e-05,5.77112]
[1779632321275,37.36,76252.85,0.0,-0.94579,6e-05,5.7849]
[1779632322280,37.36,76262.04,0.0,-0.94527,6e-05,5.82941]
[1779632323287,37.36,76265.22,0.0,-0.94509,6e-05,5.84497]
[1779632326308,37.36,76272.02,0.0,-0.94469,6e-05,5.87843]
[1779632328322,37.36,76276.35,0.0,-0.94444,6e-05,5.9003]
[1779632330970,37.37,76274.92,0.0,-0.94451,6e-05,5.89415]
[1779632331220,37.37,76274.92,0.0,-0.94451,6e-05,5.89415]
[1779632336378,37.37,76271.98,0.0,-0.94467,6e-05,5.88012]
[1779632337375,37.37,76271.98,0.0,-0.94467,6e-05,5.88012]
[1779632337470,37.37,76271.98,0.0,-0.94467,6e-05,5.88012]
[1779632341707,37.37,76270.69,0.0,-0.94475,6e-05,5.87381]
[1779632341722,37.37,76270.69,0.0,-0.94475,6e-05,5.87381]
[1779632341855,37.37,76267.02,0.0,-0.94496,6e-05,5.85604]
[1779632342420,37.37,76263.13,0.0,-0.94518,6e-05,5.83726]
[1779632343427,37.37,76267.97,0.0,-0.9449,6e-05,5.8607]
[1779632345392,37.37,76268.03,0.0,-0.9449,6e-05,5.86099]
[1779632345470,37.37,76268.03,0.0,-0.9449,6e-05,5.86099]
[1779632347457,37.37,76268.35,0.0,-0.94488,6e-05,5.86257]
[1779632347471,37.37,76268.35,0.0,-0.94488,6e-05,5.86257]
[1779632347473,37.37,76267.83,0.0,-0.94491,6e-05,5.86007]
[1779632350255,37.37,76268.74,0.0,-0.94485,6e-05,5.86534]
[1779632350470,37.37,76268.74,0.0,-0.94485,6e-05,5.86534]
[1779632353915,37.37,76268.57,0.0,-0.94484,6e-05,5.86584]
[1779632353498,37.37,76264.69,0.0,-0.94506,6e-05,5.84751]
[1779632353973,37.37,76264.69,0.0,-0.94506,6e-05,5.84751]
[1779632354766,37.37,76264.69,0.0,-0.94506,6e-05,5.84751]
[1779632354867,37.37,76266.0,0.0,-0.94498,6e-05,5.85432]
[1779632354972,37.37,76266.0,0.0,-0.94498,6e-05,5.85432]
[1779632358545,37.38,76269.23,0.0,-0.94477,6e-05,5.87225]
[1779632358725,37.38,76269.23,0.0,-0.94477,6e-05,5.87225]
[1779632358821,37.38,76276.94,0.0,-0.94432,6e-05,5.91042]
[1779632359540,37.38,76291.67,0.0,-0.94346,6e-05,5.98298]
[1779632360334,37.38,76291.67,0.0,-0.94346,6e-05,5.98298]
[1779632360550,37.38,76278.84,0.0,-0.94419,6e-05,5.92098]
[1779632361554,37.39,76270.27,0.0,-0.94467,6e-05,5.88009]
[1779632362561,37.39,76272.2,0.0,-0.94455,6e-05,5.89023]
[1779632364302,37.39,76272.04,0.0,-0.94455,6e-05,5.89023]
[1779632369610,37.4,76273.81,0.0,-0.9444,6e-05,5.90344]
[1779632372069,37.41,76275.1,0.0,-0.94434,6e-05,5.90694]
[1779632372220,37.41,76275.1,0.0,-0.94434,6e-05,5.90694]
[1779632372632,37.41,76282.56,0.0,-0.94391,6e-05,5.94399]
[1779632373250,37.41,76282.56,0.0,-0.94391,6e-05,5.94399]
[1779632373639,37.41,76286.44,0.0,-0.94368,6e-05,5.9636]
[1779632375653,37.41,76292.75,0.0,-0.9433,6e-05,5.99573]
[1779632380688,37.42,76292.92,0.0,-0.94325,6e-05,5.99943]
[1779632381695,37.42,76297.85,0.0,-0.94296,6e-05,6.02419]
[1779632383709,37.42,76290.98,0.0,-0.94335,6e-05,5.99154]
[1779632384716,37.42,76287.34,0.0,-0.94355,6e-05,5.97432]
[1779632387638,37.43,76287.4,0.0,-0.94353,6e-05,5.97583]
[1779632387720,37.43,76287.4,0.0,-0.94353,6e-05,5.97583]
[1779632387737,37.43,76287.2,0.0,-0.94354,6e-05,5.97545]
[1779632390758,37.43,76283.73,0.0,-0.94371,6e-05,5.96033]
[1779632391765,37.43,76289.8,0.0,-0.94336,6e-05,5.99062]
[1779632393779,37.44,76284.29,0.0,-0.94366,6e-05,5.96484]
[1779632394785,37.44,76277.31,0.0,-0.94405,6e-05,5.93146]
[1779632396800,37.44,76275.97,0.0,-0.94411,6e-05,5.92633]
[1779632397421,37.44,76275.97,0.0,-0.94411,6e-05,5.92633]
[1779632397807,37.44,76214.9,0.0,-0.94751,5e-05,5.63456]
[1779632398814,37.45,76175.08,0.0,-0.94964,5e-05,5.44902]
[1779632399094,37.45,76175.08,0.0,-0.94964,5e-05,5.44902]
[1779632399826,37.45,76177.74,0.0,-0.9495,5e-05,5.46144]
[1779632401370,37.45,76178.49,0.0,-0.94946,5e-05,5.46548]
[1779632401840,37.45,76176.36,0.0,-0.94956,5e-05,5.45619]
[1779632402847,37.45,76184.84,0.0,-0.94911,5e-05,5.49605]
[1779632403070,37.45,76184.84,0.0,-0.94911,5e-05,5.49605]
[1779632403854,37.45,76188.54,0.0,-0.9489,5e-05,5.51377]
[1779632404861,37.45,76202.68,0.0,-0.94814,5e-05,5.58028]
[1779632405480,37.45,76202.68,0.0,-0.94814,5e-05,5.58028]
[1779632405868,37.45,76208.06,0.0,-0.94784,5e-05,5.60639]
[1779632406876,37.46,76200.47,0.0,-0.94824,5e-05,5.57162]
[1779632407882,37.46,76200.27,0.0,-0.94824,5e-05,5.57156]
[1779632412926,37.47,76207.29,0.0,-0.94781,5e-05,5.60892]
[1779632413931,37.47,76210.53,0.0,-0.94762,5e-05,5.62498]
[1779632415945,37.48,76207.57,0.0,-0.94776,5e-05,5.61264]
[1779632420980,37.49,76206.94,0.0,-0.94775,5e-05,5.61359]
[1779632421991,37.49,76213.15,0.0,-0.94741,5e-05,5.64361]
[1779632423001,37.49,76222.48,0.0,-0.94689,5e-05,5.68843]
[1779632424014,37.49,76218.96,0.0,-0.94707,5e-05,5.67243]
[1779632425016,37.49,76224.74,0.0,-0.94675,6e-05,5.70049]
[1779632428037,37.5,76219.34,0.0,-0.94702,5e-05,5.67682]
[1779632429046,37.5,76223.46,0.0,-0.94679,5e-05,5.69701]
[1779632430053,37.5,76228.83,0.0,-0.94648,6e-05,5.72315]
[1779632433074,37.51,76223.79,0.0,-0.94677,5e-05,5.69692]
[1779632436097,37.51,76232.98,0.0,-0.94624,6e-05,5.74251]
[1779632437103,37.51,76236.02,0.0,-0.94607,6e-05,5.75758]
[1779632439509,37.51,76238.87,0.0,-0.9459,6e-05,5.77173]
[1779632439546,37.52,76245.42,0.0,-0.94553,6e-05,5.80408]
[1779632440124,37.52,76254.99,0.0,-0.94499,6e-05,5.85006]
[1779632441131,37.52,76251.22,0.0,-0.9452,6e-05,5.83232]
[1779632442411,37.52,76251.22,0.0,-0.9452,6e-05,5.83232]
[1779632442429,37.52,76253.09,0.0,-0.94509,6e-05,5.84175]
[1779632444152,37.52,76255.94,0.0,-0.94492,6e-05,5.85625]
[1779632445831,37.52,76255.94,0.0,-0.94492,6e-05,5.85625]
[1779632446278,37.52,76254.93,0.0,-0.94496,6e-05,5.85218]
[1779632446358,37.52,76253.63,0.0,-0.94503,6e-05,5.84634]
[1779632449193,37.52,76253.86,0.0,-0.94501,6e-05,5.84786]
[1779632449221,37.52,76253.86,0.0,-0.94501,6e-05,5.84786]
[1779632449288,37.52,76248.19,0.0,-0.94533,6e-05,5.82101]
[1779632450198,37.53,76252.66,0.0,-0.94507,6e-05,5.84291]
[1779632452575,37.53,76251.47,0.0,-0.94513,6e-05,5.83763]
[1779632454471,37.53,76252.79,0.0,-0.94505,6e-05,5.84483]
[1779632455963,37.53,76252.72,0.0,-0.94504,6e-05,5.84533]
[1779632455971,37.53,76252.72,0.0,-0.94504,6e-05,5.84533]
[1779632457265,37.53,76252.58,0.0,-0.94505,6e-05,5.84508]
[1779632457329,37.53,76252.99,0.0,-0.94502,6e-05,5.84747]
[1779632459336,37.53,76254.79,0.0,-0.94491,6e-05,5.85655]
[1779632459378,37.54,76261.0,0.0,-0.94455,6e-05,5.88733]
[1779632460487,37.54,76261.0,0.0,-0.94455,6e-05,5.88733]
[1779632461275,37.54,76270.22,0.0,-0.94402,6e-05,5.93234]
[1779632462725,37.54,76270.22,0.0,-0.94402,6e-05,5.93234]
[1779632462971,37.54,76270.22,0.0,-0.94402,6e-05,5.93234]
[1779632463072,37.54,76275.08,0.0,-0.94374,6e-05,5.95659]
[1779632464481,37.54,76275.56,0.0,-0.94371,6e-05,5.95893]
[1779632464531,37.54,76273.29,0.0,-0.94383,6e-05,5.94839]
[1779632465297,37.54,76273.29,0.0,-0.94383,6e-05,5.94839]
[1779632466110,37.54,76273.29,0.0,-0.94383,6e-05,5.94839]
[1779632465303,37.54,76270.59,0.0,-0.94399,6e-05,5.93527]
[1779632469481,37.54,76277.42,0.0,-0.94358,6e-05,5.96933]
[1779632471248,37.54,76282.05,0.0,-0.94331,6e-05,5.9924]
[1779632471345,37.54,76280.4,0.0,-0.9434,6e-05,5.98458]
[1779632472894,37.54,76280.4,0.0,-0.9434,6e-05,5.98458]
[1779632472970,37.54,76280.4,0.0,-0.9434,6e-05,5.98458]
[1779632474366,37.54,76275.96,0.0,-0.94365,6e-05,5.96355]
[1779632475230,37.54,76275.96,0.0,-0.94365,6e-05,5.96355]
[1779632475373,37.55,76269.31,0.0,-0.94403,6e-05,5.93142]
[1779632476260,37.55,76269.31,0.0,-0.94403,6e-05,5.93142]
[1779632476380,37.55,76266.72,0.0,-0.94417,6e-05,5.91937]
[1779632479221,37.55,76266.32,0.0,-0.94419,6e-05,5.91802]
[1779632479634,37.55,76266.32,0.0,-0.94419,6e-05,5.91802]
[1779632479719,37.55,76266.32,0.0,-0.94419,6e-05,5.91802]
[1779632483032,37.55,76266.15,0.0,-0.94419,6e-05,5.91809]
[1779632483220,37.55,76266.15,0.0,-0.94418,6e-05,5.91839]
[1779632486422,37.55,76263.81,0.0,-0.94431,6e-05,5.90799]
[1779632486470,37.55,76263.81,0.0,-0.94431,6e-05,5.90799]
[1779632487460,37.55,76252.7,0.0,-0.94493,6e-05,5.85472]
[1779632488467,37.55,76250.4,0.0,-0.94506,6e-05,5.84377]
[1779632492448,37.56,76252.28,0.0,-0.94498,6e-05,5.84904]
[1779632492495,37.56,76259.05,0.0,-0.9446,6e-05,5.88181]
[1779632493454,37.56,76259.05,0.0,-0.9446,6e-05,5.88181]
[1779632493502,37.56,76271.23,0.0,-0.9439,6e-05,5.94115]
[1779632494509,37.56,76274.06,0.0,-0.94374,6e-05,5.95517]
[1779632495833,37.56,76274.06,0.0,-0.94374,6e-05,5.95517]
[1779632497177,37.56,76273.87,0.0,-0.94374,6e-05,5.95473]
[1779632497530,37.56,76273.44,0.0,-0.94376,6e-05,5.95288]
[1779632499214,37.56,76273.05,0.0,-0.94378,6e-05,5.95122]
[1779632499230,37.56,76273.05,0.0,-0.94378,6e-05,5.95122]
[1779632502606,37.56,76275.33,0.0,-0.94364,6e-05,5.96305]
[1779632503228,37.56,76275.86,0.0,-0.94361,6e-05,5.96559]
[1779632505982,37.56,76275.09,0.0,-0.94366,6e-05,5.96174]
[1779632506220,37.56,76275.29,0.0,-0.94365,6e-05,5.96267]
[1779632507222,37.56,76275.29,0.0,-0.94365,6e-05,5.96267]
[1779632507600,37.56,76272.97,0.0,-0.94378,6e-05,5.95129]
[1779632509378,37.56,76273.9,0.0,-0.94373,6e-05,5.95578]
[1779632512412,37.56,76274.61,0.0,-0.94369,6e-05,5.95909]
[1779632512470,37.56,76274.61,0.0,-0.94369,6e-05,5.95909]
[1779632512749,37.56,76274.61,0.0,-0.94369,6e-05,5.95909]
[1779632512978,37.56,76274.61,0.0,-0.94369,6e-05,5.95909]
[1779632512996,37.56,76276.82,0.0,-0.94356,6e-05,5.96979]
[1779632513642,37.56,76283.58,0.0,-0.94318,6e-05,6.00269]
[1779632515924,37.56,76283.74,0.0,-0.94317,6e-05,6.00335]
[1779632515972,37.56,76283.74,0.0,-0.94317,6e-05,6.00335]
[1779632516127,37.56,76283.74,0.0,-0.94317,6e-05,6.00335]
[1779632516157,37.56,76290.11,0.0,-0.9428,6e-05,6.03465]
[1779632516663,37.56,76293.91,0.0,-0.94258,6e-05,6.05309]
[1779632517258,37.56,76293.91,0.0,-0.94258,6e-05,6.05309]
[1779632519524,37.56,76298.14,0.0,-0.94234,6e-05,6.07337]
[1779632520109,37.56,76298.14,0.0,-0.94234,6e-05,6.07337]
[1779632520131,37.56,76311.69,0.0,-0.94155,6e-05,6.13995]
[1779632520695,37.56,76324.45,0.0,-0.94079,6e-05,6.20325]
[1779632521704,37.56,76326.03,0.0,-0.9407,6e-05,6.21095]
[1779632522903,37.56,76326.03,0.0,-0.9407,6e-05,6.21095]
[1779632522984,37.56,76345.29,0.0,-0.93953,6e-05,6.30778]
[1779632523835,37.56,76345.29,0.0,-0.93953,6e-05,6.30778]
[1779632523860,37.56,76355.52,0.0,-0.93891,6e-05,6.35958]
[1779632524723,37.56,76379.08,0.0,-0.93745,6e-05,6.47946]
[1779632525730,37.56,76383.09,0.0,-0.93721,6e-05,6.49992]
[1779632526294,37.56,76383.09,0.0,-0.93721,6e-05,6.49992]
[1779632526737,37.56,76378.13,0.0,-0.93752,6e-05,6.47447]
[1779632527744,37.56,76374.32,0.0,-0.93775,6e-05,6.45498]
[1779632528323,37.56,76374.32,0.0,-0.93775,6e-05,6.45498]
[1779632529829,37.56,76377.07,0.0,-0.93758,6e-05,6.46901]
[1779632529930,37.56,76382.75,0.0,-0.93723,6e-05,6.49802]
[1779632530476,37.56,76382.75,0.0,-0.93723,6e-05,6.49802]
[1779632530766,37.56,76393.49,0.0,-0.93656,6e-05,6.55305]
[1779632531774,37.56,76402.96,0.0,-0.93596,6e-05,6.60171]
[1779632532782,37.56,76392.47,0.0,-0.93663,6e-05,6.54743]
[1779632533219,37.56,76392.47,0.0,-0.93663,6e-05,6.54743]
[1779632533788,37.56,76395.96,0.0,-0.93641,6e-05,6.56524]
[1779632535803,37.56,76402.39,0.0,-0.93601,6e-05,6.59805]
[1779632536584,37.56,76402.39,0.0,-0.93601,6e-05,6.59805]
[1779632536810,37.56,76408.99,0.0,-0.93559,6e-05,6.63197]
[1779632538480,37.55,76406.91,0.0,-0.93572,6e-05,6.62094]
[1779632539176,37.55,76406.91,0.0,-0.93572,6e-05,6.62094]
[1779632539210,37.55,76413.16,0.0,-0.93533,6e-05,6.65308]
[1779632539984,37.55,76413.16,0.0,-0.93533,6e-05,6.65308]
[1779632542562,37.55,76412.78,0.0,-0.93536,6e-05,6.65026]
[1779632543356,37.55,76413.75,0.0,-0.93531,6e-05,6.65501]
[1779632543635,37.55,76413.75,0.0,-0.93531,6e-05,6.65501]
[1779632543859,37.55,76439.19,0.0,-0.93367,7e-05,6.78747]
[1779632544866,37.55,76436.38,0.0,-0.93386,6e-05,6.77224]
[1779632546747,37.55,76435.07,0.0,-0.93395,6e-05,6.7649]
[1779632547015,37.55,76435.07,0.0,-0.93395,6e-05,6.7649]
[1779632547097,37.55,76428.54,0.0,-0.93438,6e-05,6.73029]
[1779632548382,37.55,76427.08,0.0,-0.93448,6e-05,6.72225]
[1779632548894,37.55,76441.13,0.0,-0.93357,7e-05,6.79541]
[1779632550137,37.55,76441.13,0.0,-0.93357,7e-05,6.79541]
[1779632550197,37.54,76442.41,0.0,-0.93349,7e-05,6.80161]
[1779632551978,37.54,76444.52,0.0,-0.93336,7e-05,6.81218]
[1779632554936,37.54,76439.88,0.0,-0.93373,7e-05,6.78119]
[1779632556119,37.54,76439.88,0.0,-0.93373,7e-05,6.78119]
[1779632556221,37.54,76439.88,0.0,-0.93373,7e-05,6.78119]
[1779632556950,37.54,76431.39,0.0,-0.9343,6e-05,6.73573]
[1779632557956,37.53,76432.02,0.0,-0.93426,6e-05,6.73859]
[1779632559498,37.53,76434.04,0.0,-0.93413,6e-05,6.74872]
[1779632559973,37.53,76434.04,0.0,-0.93413,6e-05,6.74872]
[1779632560078,37.53,76423.75,0.0,-0.9348,6e-05,6.69454]
[1779632560978,37.53,76421.48,0.0,-0.93496,6e-05,6.68234]
[1779632562877,37.53,76419.44,0.0,-0.93509,6e-05,6.67137]
[1779632562975,37.53,76419.44,0.0,-0.93509,6e-05,6.67137]
[1779632564039,37.53,76421.67,0.0,-0.93495,6e-05,6.68263]
[1779632564139,37.53,76427.58,0.0,-0.93458,6e-05,6.71306]
[1779632565007,37.53,76430.56,0.0,-0.93439,6e-05,6.72821]
[1779632566439,37.53,76430.58,0.0,-0.93439,6e-05,6.72788]
[1779632567630,37.53,76430.99,0.0,-0.93437,6e-05,6.72959]
[1779632569805,37.52,76430.11,0.0,-0.93444,6e-05,6.72415]
[1779632569973,37.52,76430.11,0.0,-0.93444,6e-05,6.72415]
[1779632572055,37.52,76436.55,0.0,-0.93404,6e-05,6.75659]
[1779632573185,37.52,76436.55,0.0,-0.93404,6e-05,6.75659]
[1779632573062,37.52,76440.29,0.0,-0.9338,7e-05,6.77573]
[1779632573724,37.52,76440.29,0.0,-0.9338,7e-05,6.77573]
[1779632573832,37.52,76440.29,0.0,-0.9338,7e-05,6.77573]
[1779632573971,37.52,76440.29,0.0,-0.9338,7e-05,6.77573]
[1779632574069,37.52,76440.75,0.0,-0.93378,7e-05,6.77765]
[1779632576572,37.52,76440.31,0.0,-0.93382,7e-05,6.77435]
[1779632576721,37.52,76440.31,0.0,-0.93382,7e-05,6.77435]
[1779632577090,37.51,76432.63,0.0,-0.93432,6e-05,6.73363]
[1779632579925,37.51,76432.41,0.0,-0.93435,6e-05,6.7316]
[1779632579946,37.51,76432.41,0.0,-0.93435,6e-05,6.7316]
[1779632579973,37.51,76432.41,0.0,-0.93435,6e-05,6.7316]
[1779632580111,37.51,76430.85,0.0,-0.93445,6e-05,6.72301]
[1779632581118,37.51,76434.54,0.0,-0.93422,6e-05,6.74189]
[1779632581722,37.51,76434.54,0.0,-0.93422,6e-05,6.74189]
[1779632583350,37.51,76435.69,0.0,-0.93416,6e-05,6.747]
[1779632583470,37.51,76435.69,0.0,-0.93416,6e-05,6.747]
[1779632586714,37.5,76435.5,0.0,-0.93419,6e-05,6.74464]
[1779632586811,37.5,76435.5,0.0,-0.93419,6e-05,6.74464]
[1779632586972,37.5,76435.5,0.0,-0.93419,6e-05,6.74464]
[1779632587161,37.5,76437.13,0.0,-0.93409,6e-05,6.75272]
[1779632589708,37.5,76438.45,0.0,-0.93401,6e-05,6.75868]
[1779632589721,37.5,76438.45,0.0,-0.93401,6e-05,6.75868]
[1779632590115,37.5,76438.45,0.0,-0.93401,6e-05,6.75868]
[1779632590220,37.5,76438.45,0.0,-0.93401,6e-05,6.75868]
[1779632594437,37.5,76438.54,0.0,-0.93404,6e-05,6.75674]
[1779632594473,37.5,76438.54,0.0,-0.93404,6e-05,6.75674]
[1779632595225,37.49,76438.73,0.0,-0.93403,6e-05,6.75725]
[1779632597239,37.49,76432.92,0.0,-0.93442,6e-05,6.72586]
[1779632600065,37.49,76433.02,0.0,-0.93443,6e-05,6.72551]
[1779632600223,37.49,76433.02,0.0,-0.93443,6e-05,6.72551]
[1779632603650,37.49,76432.38,0.0,-0.93448,6e-05,6.72086]
[1779632603724,37.49,76432.38,0.0,-0.93448,6e-05,6.72086]
[1779632605068,37.49,76432.38,0.0,-0.93449,6e-05,6.72042]
[1779632605220,37.49,76432.38,0.0,-0.93449,6e-05,6.72042]
[1779632605070,37.48,76430.82,0.0,-0.9346,6e-05,6.71119]
[1779632605297,37.48,76429.49,0.0,-0.93469,6e-05,6.70425]
[1779632606305,37.48,76446.53,0.0,-0.93359,7e-05,6.79312]
[1779632607312,37.48,76444.91,0.0,-0.9337,7e-05,6.78406]
[1779632609374,37.48,76444.05,0.0,-0.93376,7e-05,6.77902]
[1779632609471,37.48,76444.05,0.0,-0.93376,7e-05,6.77902]
[1779632609586,37.48,76439.8,0.0,-0.93405,6e-05,6.75571]
[1779632610413,37.48,76439.8,0.0,-0.93405,6e-05,6.75571]
[1779632610470,37.48,76439.8,0.0,-0.93405,6e-05,6.75571]
[1779632610514,37.48,76436.89,0.0,-0.93424,6e-05,6.74046]
[1779632611340,37.48,76428.77,0.0,-0.93481,6e-05,6.69287]
[1779632612359,37.48,76428.77,0.0,-0.93481,6e-05,6.69287]
[1779632612470,37.48,76428.77,0.0,-0.93481,6e-05,6.69287]
[1779632612519,37.47,76427.31,0.0,-0.93492,6e-05,6.68408]
[1779632614361,37.47,76432.07,0.0,-0.93463,6e-05,6.70795]
[1779632615368,37.47,76435.05,0.0,-0.93444,6e-05,6.72313]
[1779632616375,37.47,76442.13,0.0,-0.93399,7e-05,6.75979]
[1779632617382,37.47,76447.07,0.0,-0.93367,7e-05,6.78526]
[1779632620019,37.47,76448.05,0.0,-0.93361,7e-05,6.78993]
[1779632620223,37.47,76448.05,0.0,-0.93361,7e-05,6.78993]
[1779632620994,37.46,76446.62,0.0,-0.93372,7e-05,6.78136]
[1779632621027,37.46,76446.49,0.0,-0.93374,7e-05,6.78016]
[1779632621410,37.46,76454.66,0.0,-0.9332,7e-05,6.82318]
[1779632623096,37.46,76454.66,0.0,-0.9332,7e-05,6.82318]
[1779632623192,37.46,76454.45,0.0,-0.93323,7e-05,6.82098]
[1779632623424,37.46,76459.66,0.0,-0.93289,7e-05,6.84849]
[1779632624652,37.46,76459.66,0.0,-0.93289,7e-05,6.84849]
[1779632624753,37.46,76462.71,0.0,-0.9327,7e-05,6.86344]
[1779632626445,37.46,76474.14,0.0,-0.93195,7e-05,6.92345]
[1779632628847,37.45,76473.69,0.0,-0.93199,7e-05,6.92042]
[1779632628973,37.45,76473.69,0.0,-0.93199,7e-05,6.92042]
[1779632629000,37.45,76473.21,0.0,-0.93204,7e-05,6.91645]
[1779632630473,37.45,76468.37,0.0,-0.93237,7e-05,6.89005]
[1779632631480,37.45,76457.02,0.0,-0.93313,7e-05,6.82931]
[1779632633494,37.44,76463.97,0.0,-0.93268,7e-05,6.86486]
[1779632635174,37.44,76463.97,0.0,-0.93268,7e-05,6.86486]
[1779632635221,37.44,76463.97,0.0,-0.93268,7e-05,6.86486]
[1779632635205,37.44,76463.73,0.0,-0.93271,7e-05,6.86244]
[1779632636288,37.44,76463.73,0.0,-0.93271,7e-05,6.86244]
[1779632635508,37.44,76465.77,0.0,-0.93258,7e-05,6.87324]
[1779632636473,37.44,76465.77,0.0,-0.93258,7e-05,6.87324]
[1779632641554,37.43,76461.88,0.0,-0.93288,7e-05,6.84904]
[1779632642560,37.43,76450.15,0.0,-0.93366,7e-05,6.78656]
[1779632643567,37.43,76456.1,0.0,-0.93328,7e-05,6.81735]
[1779632644614,37.43,76456.1,0.0,-0.93328,7e-05,6.81735]
[1779632644841,37.43,76455.67,0.0,-0.93332,7e-05,6.81409]
[1779632645785,37.43,76455.67,0.0,-0.93332,7e-05,6.81409]
[1779632645892,37.43,76455.67,0.0,-0.93332,7e-05,6.81409]
[1779632645973,37.43,76455.67,0.0,-0.93332,7e-05,6.81409]
[1779632646073,37.43,76455.41,0.0,-0.93334,7e-05,6.81221]
[1779632651623,37.42,76447.59,0.0,-0.93389,7e-05,6.76802]
[1779632652990,37.42,76447.59,0.0,-0.93389,7e-05,6.76802]
[1779632653200,37.42,76447.62,0.0,-0.93389,7e-05,6.76773]
[1779632654860,37.42,76447.78,0.0,-0.93389,7e-05,6.76812]
[1779632654954,37.42,76447.01,0.0,-0.93394,7e-05,6.76362]
[1779632655651,37.42,76455.61,0.0,-0.93339,7e-05,6.80846]
[1779632656658,37.41,76465.87,0.0,-0.93272,7e-05,6.86193]
[1779632657669,37.41,76462.14,0.0,-0.93298,7e-05,6.84134]
[1779632658794,37.41,76462.14,0.0,-0.93298,7e-05,6.84134]
[1779632658974,37.41,76462.14,0.0,-0.93298,7e-05,6.84134]
[1779632664193,37.4,76463.03,0.0,-0.93297,7e-05,6.84197]
[1779632664292,37.38,76448.13,0.0,-0.93406,7e-05,6.75467]
[1779632664966,37.38,76448.13,0.0,-0.93406,7e-05,6.75467]
[1779632665220,37.38,76448.13,0.0,-0.93406,7e-05,6.75467]
[1779632665322,37.38,76446.38,0.0,-0.93418,7e-05,6.74473]
[1779632665774,37.38,76446.38,0.0,-0.93418,7e-05,6.74473]
[1779632665981,37.38,76446.38,0.0,-0.93418,7e-05,6.74473]
[1779632666731,37.36,76442.81,0.0,-0.93451,6e-05,6.71817]
[1779632667738,37.36,76440.1,0.0,-0.9347,6e-05,6.7033]
[1779632668745,37.34,76434.44,0.0,-0.93514,6e-05,6.66725]
[1779632669752,37.34,76431.03,0.0,-0.93537,6e-05,6.64886]
[1779632671090,37.34,76431.03,0.0,-0.93537,6e-05,6.64886]
[1779632671224,37.34,76431.03,0.0,-0.93537,6e-05,6.64886]
[1779632671322,37.34,76426.85,0.0,-0.93568,6e-05,6.62208]
[1779632672133,37.34,76426.85,0.0,-0.93568,6e-05,6.62208]
[1779632672222,37.34,76426.85,0.0,-0.93568,6e-05,6.62208]
[1779632677808,37.33,76426.1,0.0,-0.93578,6e-05,6.61453]
[1779632681513,37.33,76425.02,0.0,-0.93586,6e-05,6.60736]
[1779632681721,37.33,76425.02,0.0,-0.93586,6e-05,6.60736]
[1779632682287,37.33,76425.02,0.0,-0.93586,6e-05,6.60736]
[1779632682325,37.33,76425.08,0.0,-0.93587,6e-05,6.60717]
[1779632682470,37.33,76425.08,0.0,-0.93587,6e-05,6.60717]
[1779632686470,37.32,76424.81,0.0,-0.93591,6e-05,6.60372]
[1779632686726,37.32,76424.81,0.0,-0.93591,6e-05,6.60372]
[1779632687107,37.32,76424.81,0.0,-0.93591,6e-05,6.60372]
[1779632687224,37.32,76424.81,0.0,-0.93591,6e-05,6.60372]
[1779632687321,37.32,76422.32,0.0,-0.93607,6e-05,6.59028]
[1779632691710,37.32,76420.82,0.0,-0.93619,6e-05,6.58055]
[1779632691722,37.32,76420.82,0.0,-0.93619,6e-05,6.58055]
[1779632696828,37.31,76420.56,0.0,-0.93624,6e-05,6.57715]
[1779632696973,37.31,76420.56,0.0,-0.93624,6e-05,6.57715]
[1779632698956,37.31,76412.76,0.0,-0.93674,6e-05,6.53607]
[1779632699592,37.31,76412.76,0.0,-0.93674,6e-05,6.53607]
[1779632699725,37.31,76412.76,0.0,-0.93674,6e-05,6.53607]
[1779632699963,37.31,76411.75,0.0,-0.9368,6e-05,6.53077]
[1779632701075,37.31,76411.75,0.0,-0.9368,6e-05,6.53077]
[1779632701235,37.31,76411.75,0.0,-0.9368,6e-05,6.53077]
[1779632703993,37.31,76405.72,0.0,-0.93719,6e-05,6.49939]
[1779632705000,37.31,76395.47,0.0,-0.93783,6e-05,6.44627]
[1779632706007,37.31,76389.75,0.0,-0.9382,6e-05,6.41607]
[1779632707015,37.3,76386.27,0.0,-0.93843,6e-05,6.39744]
[1779632708021,37.3,76379.43,0.0,-0.93886,6e-05,6.36175]
[1779632709028,37.3,76382.09,0.0,-0.9387,6e-05,6.37454]
[1779632711054,37.3,76378.49,0.0,-0.93895,6e-05,6.35467]
[1779632711828,37.3,76378.49,0.0,-0.93895,6e-05,6.35467]
[1779632711972,37.3,76378.49,0.0,-0.93895,6e-05,6.35467]
[1779632712061,37.29,76379.7,0.0,-0.93888,6e-05,6.36009]
[1779632714075,37.29,76377.26,0.0,-0.93905,6e-05,6.34618]
[1779632716089,37.29,76372.65,0.0,-0.93935,6e-05,6.3213]
[1779632717204,37.29,76372.65,0.0,-0.93935,6e-05,6.3213]
[1779632717222,37.29,76372.65,0.0,-0.93935,6e-05,6.3213]
[1779632717306,37.29,76371.75,0.0,-0.93941,6e-05,6.31604]
[1779632718102,37.28,76375.47,0.0,-0.93919,6e-05,6.33425]
[1779632718605,37.28,76375.47,0.0,-0.93919,6e-05,6.33425]
[1779632718721,37.28,76375.47,0.0,-0.93919,6e-05,6.33425]
[1779632722131,37.28,76371.19,0.0,-0.93947,6e-05,6.31132]
[1779632724844,37.28,76370.95,0.0,-0.93949,6e-05,6.30955]
[1779632724975,37.28,76370.95,0.0,-0.93949,6e-05,6.30955]
[1779632725152,37.28,76370.89,0.0,-0.9395,6e-05,6.30897]
[1779632726793,37.28,76370.49,0.0,-0.93953,6e-05,6.30666]
[1779632726973,37.28,76370.49,0.0,-0.93953,6e-05,6.30666]
[1779632729180,37.28,76375.69,0.0,-0.93922,6e-05,6.33223]
[1779632730851,37.28,76374.58,0.0,-0.93929,6e-05,6.32628]
[1779632730972,37.28,76374.58,0.0,-0.93929,6e-05,6.32628]
[1779632731194,37.27,76374.61,0.0,-0.93933,6e-05,6.32177]
[1779632732151,37.27,76374.61,0.0,-0.93933,6e-05,6.32177]
[1779632732220,37.27,76374.61,0.0,-0.93933,6e-05,6.32177]
[1779632737236,37.27,76369.05,0.0,-0.93969,6e-05,6.2918]
[1779632737840,37.27,76369.05,0.0,-0.93969,6e-05,6.2918]
[1779632737977,37.27,76369.05,0.0,-0.93969,6e-05,6.2918]
[1779632738243,37.27,76369.25,0.0,-0.93968,6e-05,6.29256]
[1779632739850,37.27,76368.58,0.0,-0.93973,6e-05,6.28891]
[1779632739972,37.27,76368.58,0.0,-0.93973,6e-05,6.28891]
[1779632740257,37.27,76372.72,0.0,-0.93948,6e-05,6.30963]
[1779632745291,37.26,76370.18,0.0,-0.93965,6e-05,6.29533]
[1779632746484,37.26,76369.7,0.0,-0.93968,6e-05,6.29264]
[1779632746722,37.26,76369.7,0.0,-0.93968,6e-05,6.29264]
[1779632747306,37.26,76368.86,0.0,-0.93974,6e-05,6.28813]
[1779632748469,37.26,76367.61,0.0,-0.93982,6e-05,6.28155]
[1779632748724,37.26,76367.61,0.0,-0.93982,6e-05,6.28155]
[1779632750327,37.26,76371.53,0.0,-0.93958,6e-05,6.30092]
[1779632755364,37.26,76371.31,0.0,-0.93961,6e-05,6.29852]
[1779632760403,37.26,76372.18,0.0,-0.93957,6e-05,6.30168]
[1779632761584,37.26,76371.04,0.0,-0.93965,6e-05,6.29565]
[1779632761722,37.26,76371.04,0.0,-0.93965,6e-05,6.29565]
[1779632762417,37.25,76369.88,0.0,-0.93972,6e-05,6.28952]
[1779632763424,37.25,76366.08,0.0,-0.93995,6e-05,6.27006]
[1779632763643,37.25,76366.08,0.0,-0.93995,6e-05,6.27006]
[1779632763723,37.25,76366.08,0.0,-0.93995,6e-05,6.27006]
[1779632765438,37.25,76358.0,0.0,-0.94045,6e-05,6.22888]
[1779632765761,37.25,76358.0,0.0,-0.94045,6e-05,6.22888]
[1779632765973,37.25,76358.0,0.0,-0.94045,6e-05,6.22888]
[1779632766445,37.25,76358.59,0.0,-0.94042,6e-05,6.23171]
[1779632768459,37.25,76350.0,0.0,-0.94094,6e-05,6.18824]
[1779632770292,37.25,76350.0,0.0,-0.94094,6e-05,6.18824]
[1779632770357,37.25,76344.42,0.0,-0.94128,6e-05,6.15972]
[1779632771480,37.25,76340.14,0.0,-0.94154,6e-05,6.13784]
[1779632772487,37.25,76335.85,0.0,-0.9418,6e-05,6.11598]
[1779632774502,37.25,76332.83,0.0,-0.94199,6e-05,6.10011]
[1779632777320,37.25,76332.7,0.0,-0.942,6e-05,6.09907]
[1779632777471,37.24,76332.35,0.0,-0.94203,6e-05,6.09655]
[1779632782558,37.24,76333.09,0.0,-0.94201,6e-05,6.09831]
[1779632784398,37.24,76333.09,0.0,-0.94201,6e-05,6.09831]
[1779632784572,37.24,76337.06,0.0,-0.94179,6e-05,6.11733]
[1779632786532,37.24,76337.37,0.0,-0.94177,6e-05,6.11897]
[1779632786728,37.24,76337.37,0.0,-0.94177,6e-05,6.11897]
[1779632789607,37.24,76329.13,0.0,-0.94225,6e-05,6.07822]
[1779632790614,37.24,76323.59,0.0,-0.94258,6e-05,6.05051]
[1779632792328,37.24,76323.59,0.0,-0.94258,6e-05,6.05051]
[1779632792411,37.24,76322.78,0.0,-0.94267,6e-05,6.04194]
[1779632792632,37.24,76318.09,0.0,-0.94294,6e-05,6.01876]
[1779632793639,37.24,76319.86,0.0,-0.94284,6e-05,6.0274]
[1779632799680,37.23,76319.02,0.0,-0.9429,6e-05,6.02275]
[1779632804770,37.24,76319.09,0.0,-0.94288,6e-05,6.02409]
[1779632806731,37.24,76316.23,0.0,-0.94304,6e-05,6.01018]
[1779632809753,37.24,76313.03,0.0,-0.94324,6e-05,5.99393]
[1779632810759,37.24,76309.48,0.0,-0.94344,6e-05,5.97637]
[1779632812937,37.24,76308.77,0.0,-0.94349,6e-05,5.97288]
[1779632812973,37.24,76308.77,0.0,-0.94349,6e-05,5.97288]
[1779632814788,37.23,76305.97,0.0,-0.94366,6e-05,5.9584]
[1779632815794,37.23,76293.12,0.0,-0.9444,6e-05,5.89553]
[1779632817126,37.23,76293.12,0.0,-0.9444,6e-05,5.89553]
[1779632817461,37.23,76291.57,0.0,-0.94449,6e-05,5.88776]
[1779632817809,37.23,76294.74,0.0,-0.94431,6e-05,5.90318]
[1779632819265,37.23,76294.74,0.0,-0.94431,6e-05,5.90318]
[1779632819338,37.23,76299.81,0.0,-0.94402,6e-05,5.9279]
[1779632819716,37.23,76299.81,0.0,-0.94402,6e-05,5.9279]
[1779632819973,37.23,76299.81,0.0,-0.94402,6e-05,5.9279]
[1779632824029,37.23,76305.72,0.0,-0.94368,6e-05,5.95649]
[1779632824223,37.23,76305.72,0.0,-0.94368,6e-05,5.95649]
[1779632827886,37.23,76316.45,0.0,-0.94306,6e-05,6.0091]
[1779632828893,37.23,76322.55,0.0,-0.9427,6e-05,6.0395]
[1779632829900,37.23,76326.94,0.0,-0.94244,6e-05,6.06101]
[1779632830907,37.23,76331.06,0.0,-0.9422,6e-05,6.0812]
[1779632833928,37.23,76326.48,0.0,-0.94248,6e-05,6.05761]
[1779632836860,37.23,76327.61,0.0,-0.94242,6e-05,6.06273]
[1779632836972,37.23,76327.61,0.0,-0.94242,6e-05,6.06273]
[1779632840979,37.23,76327.29,0.0,-0.94245,6e-05,6.06012]
[1779632841222,37.23,76327.29,0.0,-0.94245,6e-05,6.06012]
[1779632842537,37.23,76326.9,0.0,-0.94248,6e-05,6.0577]
[1779632842720,37.23,76326.9,0.0,-0.94248,6e-05,6.0577]
[1779632842992,37.22,76327.23,0.0,-0.94247,6e-05,6.0591]
[1779632847020,37.22,76321.45,0.0,-0.94282,6e-05,6.02955]
[1779632848027,37.22,76314.61,0.0,-0.94322,6e-05,5.9956]
[1779632848997,37.22,76314.61,0.0,-0.94322,6e-05,5.9956]
[1779632849221,37.22,76314.61,0.0,-0.94322,6e-05,5.9956]
[1779632851241,37.22,76311.27,0.0,-0.94342,6e-05,5.97891]
[1779632851474,37.22,76311.27,0.0,-0.94342,6e-05,5.97891]
[1779632853037,37.22,76308.48,0.0,-0.94362,6e-05,5.96076]
[1779632853220,37.22,76308.48,0.0,-0.94362,6e-05,5.96076]
[1779632853322,37.22,76308.14,0.0,-0.94364,6e-05,5.95902]
[1779632855076,37.22,76302.08,0.0,-0.94399,6e-05,5.92919]
[1779632856369,37.22,76302.08,0.0,-0.94399,6e-05,5.92919]
[1779632856471,37.22,76302.08,0.0,-0.94399,6e-05,5.92919]
[1779632858097,37.22,76294.47,0.0,-0.94443,6e-05,5.89195]
[1779632860476,37.22,76292.57,0.0,-0.94454,6e-05,5.8827]
[1779632860727,37.22,76292.58,0.0,-0.94454,6e-05,5.88277]
[1779632863006,37.22,76290.11,0.0,-0.94468,6e-05,5.8708]
[1779632863220,37.22,76290.11,0.0,-0.94468,6e-05,5.8708]
[1779632863238,37.22,76287.11,0.0,-0.94485,6e-05,5.85625]
[1779632865766,37.22,76285.74,0.0,-0.94492,6e-05,5.8497]
[1779632865976,37.22,76285.74,0.0,-0.94492,6e-05,5.8497]
[1779632871189,37.22,76294.09,0.0,-0.94444,6e-05,5.89068]
[1779632872196,37.22,76301.8,0.0,-0.944,6e-05,5.92834]
[1779632873203,37.22,76305.62,0.0,-0.94378,6e-05,5.947]
[1779632874461,37.22,76305.62,0.0,-0.94378,6e-05,5.947]
[1779632874471,37.22,76305.62,0.0,-0.94378,6e-05,5.947]
[1779632874517,37.22,76311.77,0.0,-0.94342,6e-05,5.97713]
[1779632876226,37.22,76336.82,0.0,-0.94195,6e-05,6.10086]
[1779632877233,37.22,76343.06,0.0,-0.94158,6e-05,6.1321]
[1779632882538,37.22,76341.58,0.0,-0.94168,6e-05,6.12389]
[1779632882721,37.22,76340.93,0.0,-0.94172,6e-05,6.12045]
[1779632884284,37.22,76346.06,0.0,-0.94142,6e-05,6.1457]
[1779632885291,37.22,76350.93,0.0,-0.94113,6e-05,6.16987]
[1779632887304,37.22,76358.99,0.0,-0.94065,6e-05,6.21038]
[1779632889319,37.22,76364.01,0.0,-0.94034,6e-05,6.23612]
[1779632889723,37.22,76364.01,0.0,-0.94034,6e-05,6.23612]
[1779632889974,37.22,76364.01,0.0,-0.94034,6e-05,6.23612]
[1779632891333,37.22,76370.26,0.0,-0.93995,6e-05,6.26791]
[1779632895361,37.22,76383.01,0.0,-0.93917,6e-05,6.33316]
[1779632896368,37.22,76382.54,0.0,-0.93919,6e-05,6.33106]
[1779632897793,37.22,76381.81,0.0,-0.93923,6e-05,6.32764]
[1779632897973,37.22,76381.81,0.0,-0.93923,6e-05,6.32764]
[1779632901404,37.22,76385.22,0.0,-0.93902,6e-05,6.34503]
[1779632905312,37.22,76387.75,0.0,-0.93887,6e-05,6.35785]
[1779632905470,37.22,76387.75,0.0,-0.93887,6e-05,6.35785]
[1779632905516,37.22,76392.25,0.0,-0.93859,6e-05,6.3808]
[1779632906439,37.22,76388.09,0.0,-0.93885,6e-05,6.35949]
[1779632907445,37.22,76384.77,0.0,-0.93905,6e-05,6.34253]
[1779632909691,37.22,76385.04,0.0,-0.93903,6e-05,6.34444]
[1779632909720,37.22,76385.04,0.0,-0.93903,6e-05,6.34444]
[1779632913488,37.22,76387.81,0.0,-0.93889,6e-05,6.3549]
[1779632914034,37.22,76387.81,0.0,-0.93889,6e-05,6.3549]
[1779632914495,37.22,76392.75,0.0,-0.93859,6e-05,6.38]
[1779632916817,37.22,76392.04,0.0,-0.93863,6e-05,6.37604]
[1779632918523,37.22,76398.99,0.0,-0.93821,6e-05,6.4113]
[1779632920537,37.22,76399.18,0.0,-0.93819,6e-05,6.41258]
[1779632921067,37.22,76399.18,0.0,-0.93819,6e-05,6.41258]
[1779632921220,37.22,76399.18,0.0,-0.93819,6e-05,6.41258]
[1779632923560,37.22,76409.28,0.0,-0.93755,6e-05,6.46489]
[1779632926579,37.22,76419.72,0.0,-0.93689,6e-05,6.51903]
[1779632927585,37.22,76427.77,0.0,-0.93638,6e-05,6.56076]
[1779632927702,37.22,76427.77,0.0,-0.93638,6e-05,6.56076]
[1779632928593,37.22,76428.91,0.0,-0.93631,6e-05,6.56661]
[1779632930479,37.22,76426.94,0.0,-0.93644,6e-05,6.5563]
[1779632930607,37.22,76423.84,0.0,-0.93663,6e-05,6.54015]
[1779632931614,37.22,76415.69,0.0,-0.93715,6e-05,6.49793]
[1779632932622,37.22,76411.61,0.0,-0.93741,6e-05,6.4769]
[1779632936375,37.22,76411.85,0.0,-0.93739,6e-05,6.47826]
[1779632936470,37.22,76411.85,0.0,-0.93739,6e-05,6.47826]
[1779632936477,37.22,76411.77,0.0,-0.93739,6e-05,6.47797]
[1779632941684,37.22,76413.26,0.0,-0.93731,6e-05,6.48464]
[1779632943703,37.22,76399.76,0.0,-0.93816,6e-05,6.4148]
[1779632944706,37.22,76387.18,0.0,-0.93894,6e-05,6.35037]
[1779632945713,37.22,76384.76,0.0,-0.93909,6e-05,6.33804]
[1779632947727,37.22,76375.56,0.0,-0.93966,6e-05,6.29078]
[1779632948734,37.22,76361.6,0.0,-0.94052,6e-05,6.2197]
[1779632950564,37.22,76361.6,0.0,-0.94052,6e-05,6.2197]
[1779632950584,37.22,76362.46,0.0,-0.94048,6e-05,6.22323]
[1779632950720,37.22,76362.46,0.0,-0.94048,6e-05,6.22323]
[1779632953459,37.22,76359.32,0.0,-0.94067,6e-05,6.20707]
[1779632957374,37.21,76358.63,0.0,-0.94073,6e-05,6.20224]
[1779632957472,37.21,76358.63,0.0,-0.94073,6e-05,6.20224]
[1779632957475,37.21,76358.52,0.0,-0.94074,6e-05,6.20102]
[1779632959813,37.21,76355.36,0.0,-0.94094,6e-05,6.18446]
[1779632964848,37.21,76356.2,0.0,-0.94091,6e-05,6.18708]
[1779632969883,37.2,76356.02,0.0,-0.94094,6e-05,6.18459]
[1779632971242,37.2,76356.02,0.0,-0.94094,6e-05,6.18459]
[1779632971308,37.2,76350.47,0.0,-0.94132,6e-05,6.15181]
[1779632971906,37.2,76324.97,0.0,-0.94283,6e-05,6.02488]
[1779632972913,37.2,76332.16,0.0,-0.94241,6e-05,6.06025]
[1779632973920,37.2,76330.61,0.0,-0.94251,6e-05,6.05239]
[1779632975102,37.2,76330.61,0.0,-0.94251,6e-05,6.05239]
[1779632980969,37.2,76333.98,0.0,-0.94232,6e-05,6.06834]
[1779632986004,37.2,76331.9,0.0,-0.94245,6e-05,6.05744]
[1779632991042,37.19,76330.19,0.0,-0.94255,6e-05,6.0485]
[1779632993926,37.19,76330.54,0.0,-0.94253,6e-05,6.0501]
[1779632993972,37.19,76330.54,0.0,-0.94253,6e-05,6.0501]
[1779632994063,37.19,76329.9,0.0,-0.94257,6e-05,6.04686]
[1779632999098,37.19,76329.69,0.0,-0.94259,6e-05,6.0455]
[1779633002119,37.19,76323.83,0.0,-0.94293,6e-05,6.01629]
[1779633003050,37.19,76323.83,0.0,-0.94293,6e-05,6.01629]
[1779633007321,37.19,76325.66,0.0,-0.94283,6e-05,6.02526]
[1779633007471,37.19,76325.66,0.0,-0.94283,6e-05,6.02526]
[1779633007572,37.19,76325.39,0.0,-0.94284,6e-05,6.0239]
[1779633014203,37.19,76325.75,0.0,-0.94283,6e-05,6.02547]
[1779633016220,37.19,76346.76,0.0,-0.94158,6e-05,6.12989]
[1779633017224,37.19,76350.56,0.0,-0.94135,6e-05,6.14926]
[1779633022258,37.19,76351.06,0.0,-0.94134,6e-05,6.1506]
[1779633026741,37.19,76353.39,0.0,-0.94121,6e-05,6.16131]
[1779633027410,37.19,76360.45,0.0,-0.94078,6e-05,6.19708]
[1779633028300,37.19,76366.88,0.0,-0.94039,6e-05,6.22974]
[1779633029220,37.19,76366.88,0.0,-0.94039,6e-05,6.22974]
[1779633029308,37.19,76370.95,0.0,-0.94014,6e-05,6.25049]
[1779633034343,37.19,76367.12,0.0,-0.9404,6e-05,6.22757]
[1779633038695,37.19,76367.29,0.0,-0.94038,6e-05,6.22897]
[1779633038720,37.19,76367.29,0.0,-0.94038,6e-05,6.22897]
[1779633039379,37.19,76365.37,0.0,-0.94049,6e-05,6.21966]
[1779633042400,37.19,76361.63,0.0,-0.94071,6e-05,6.2014]
[1779633043003,37.19,76361.63,0.0,-0.94071,6e-05,6.2014]
[1779633048442,37.2,76362.15,0.0,-0.94067,6e-05,6.20531]
[1779633053477,37.19,76362.86,0.0,-0.94064,6e-05,6.20766]
[1779633059113,37.19,76363.31,0.0,-0.94063,6e-05,6.20852]
[1779633059220,37.19,76363.31,0.0,-0.94063,6e-05,6.20852]
[1779633059321,37.19,76363.31,0.0,-0.94064,6e-05,6.20782]
[1779633063548,37.19,76359.68,0.0,-0.94086,6e-05,6.18924]
[1779633068583,37.19,76362.16,0.0,-0.9407,6e-05,6.20284]
[1779633069590,37.19,76365.79,0.0,-0.94047,6e-05,6.22135]
[1779633074293,37.19,76366.14,0.0,-0.94044,6e-05,6.22389]
[1779633074625,37.19,76370.77,0.0,-0.94016,6e-05,6.24746]
[1779633076639,37.2,76378.12,0.0,-0.93971,6e-05,6.28497]
[1779633077646,37.2,76388.13,0.0,-0.93909,6e-05,6.33595]
[1779633078050,37.2,76388.13,0.0,-0.93909,6e-05,6.33595]
[1779633078653,37.2,76392.44,0.0,-0.93883,6e-05,6.35795]
[1779633084222,37.2,76395.06,0.0,-0.93866,6e-05,6.37177]
[1779633084696,37.2,76398.91,0.0,-0.93841,6e-05,6.39189]
[1779633085703,37.2,76403.36,0.0,-0.93813,6e-05,6.4149]
[1779633090223,37.2,76402.99,0.0,-0.93815,6e-05,6.41362]
[1779633094997,37.2,76400.6,0.0,-0.93833,6e-05,6.39779]
[1779633095223,37.2,76400.6,0.0,-0.93833,6e-05,6.39779]
[1779633097266,37.2,76400.36,0.0,-0.93834,6e-05,6.39695]
[1779633097470,37.2,76400.36,0.0,-0.93834,6e-05,6.39695]
[1779633097571,37.2,76400.36,0.0,-0.93833,6e-05,6.39715]
[1779633103829,37.21,76398.95,0.0,-0.93841,6e-05,6.39116]
[1779633108864,37.21,76393.45,0.0,-0.93875,6e-05,6.36296]
[1779633110878,37.21,76397.41,0.0,-0.9385,6e-05,6.38325]
[1779633112135,37.21,76397.41,0.0,-0.9385,6e-05,6.38325]
[1779633112224,37.21,76397.41,0.0,-0.9385,6e-05,6.38325]
[1779633115713,37.21,76399.95,0.0,-0.93835,6e-05,6.39625]
[1779633115725,37.21,76399.95,0.0,-0.93835,6e-05,6.39625]
[1779633115757,37.21,76405.31,0.0,-0.93801,6e-05,6.42395]
[1779633116920,37.21,76414.29,0.0,-0.93744,6e-05,6.47034]
[1779633117928,37.21,76419.81,0.0,-0.93709,6e-05,6.49901]
[1779633118935,37.21,76422.51,0.0,-0.93692,6e-05,6.51308]
[1779633120949,37.21,76429.7,0.0,-0.93646,6e-05,6.55044]
[1779633121956,37.21,76433.24,0.0,-0.93624,6e-05,6.56886]
[1779633123969,37.21,76432.45,0.0,-0.93629,6e-05,6.56466]
[1779633124977,37.21,76438.29,0.0,-0.93592,6e-05,6.59502]
[1779633125984,37.21,76444.27,0.0,-0.93553,6e-05,6.62617]
[1779633127998,37.21,76446.59,0.0,-0.93539,6e-05,6.63803]
[1779633129843,37.21,76445.68,0.0,-0.93545,6e-05,6.63309]
[1779633129974,37.21,76445.68,0.0,-0.93545,6e-05,6.63309]
[1779633130848,37.21,76446.35,0.0,-0.93541,6e-05,6.63641]
[1779633130972,37.21,76446.35,0.0,-0.93541,6e-05,6.63641]
[1779633131073,37.2,76446.62,0.0,-0.93539,6e-05,6.63747]
[1779633133033,37.2,76434.32,0.0,-0.93619,6e-05,6.57309]
[1779633135179,37.2,76432.33,0.0,-0.93632,6e-05,6.56256]
[1779633135224,37.2,76432.33,0.0,-0.93632,6e-05,6.56256]
[1779633135278,37.2,76432.99,0.0,-0.93628,6e-05,6.56583]
[1779633137455,37.2,76431.09,0.0,-0.9364,6e-05,6.55595]
[1779633137475,37.2,76431.09,0.0,-0.9364,6e-05,6.55595]
[1779633139075,37.2,76409.56,0.0,-0.93776,6e-05,6.4444]
[1779633141089,37.2,76406.93,0.0,-0.93793,6e-05,6.43022]
[1779633146000,37.2,76408.75,0.0,-0.93783,6e-05,6.43842]
[1779633146226,37.2,76408.75,0.0,-0.93783,6e-05,6.43842]
[1779633147131,37.2,76405.5,0.0,-0.93804,6e-05,6.42123]
[1779633149688,37.2,76402.5,0.0,-0.93823,6e-05,6.40563]
[1779633149723,37.2,76402.5,0.0,-0.93823,6e-05,6.40563]
[1779633150521,37.2,76401.81,0.0,-0.93827,6e-05,6.40225]
[1779633150720,37.2,76401.81,0.0,-0.93827,6e-05,6.40225]
[1779633150735,37.2,76401.81,0.0,-0.93827,6e-05,6.40242]
[1779633152166,37.2,76404.15,0.0,-0.93816,6e-05,6.41037]
[1779633153729,37.2,76404.15,0.0,-0.93816,6e-05,6.41037]
[1779633153822,37.2,76407.25,0.0,-0.93796,6e-05,6.42645]
[1779633153978,37.2,76407.25,0.0,-0.93796,6e-05,6.42645]
[1779633157740,37.2,76406.68,0.0,-0.93799,6e-05,6.42391]
[1779633157974,37.2,76406.62,0.0,-0.938,6e-05,6.42374]
[1779633158047,37.2,76406.62,0.0,-0.938,6e-05,6.42374]
[1779633158222,37.2,76406.62,0.0,-0.938,6e-05,6.42374]
[1779633158291,37.2,76405.55,0.0,-0.93806,6e-05,6.41838]
[1779633162236,37.2,76402.5,0.0,-0.93824,6e-05,6.4033]
[1779633163059,37.2,76402.5,0.0,-0.93824,6e-05,6.4033]
[1779633163224,37.2,76402.5,0.0,-0.93824,6e-05,6.4033]
[1779633167548,37.2,76401.64,0.0,-0.93829,6e-05,6.39939]
[1779633167722,37.2,76401.64,0.0,-0.93829,6e-05,6.39939]
[1779633167816,37.2,76401.08,0.0,-0.93832,6e-05,6.39685]
[1779633170294,37.21,76406.07,0.0,-0.93801,6e-05,6.42297]
[1779633171601,37.21,76406.07,0.0,-0.93801,6e-05,6.42297]
[1779633171722,37.21,76406.07,0.0,-0.93801,6e-05,6.42297]
[1779633176547,37.21,76403.89,0.0,-0.93813,6e-05,6.41237]
[1779633176722,37.21,76403.89,0.0,-0.93813,6e-05,6.41237]
[1779633177276,37.21,76403.85,0.0,-0.93813,6e-05,6.41231]
[1779633177474,37.21,76403.85,0.0,-0.93813,6e-05,6.41231]
[1779633177573,37.21,76403.93,0.0,-0.93813,6e-05,6.41287]
[1779633183761,37.21,76402.79,0.0,-0.93819,6e-05,6.40776]
[1779633183862,37.21,76405.81,0.0,-0.938,6e-05,6.42341]
[1779633183973,37.21,76405.81,0.0,-0.938,6e-05,6.42341]
[1779633188164,37.21,76407.27,0.0,-0.9379,6e-05,6.43141]
[1779633188221,37.21,76407.27,0.0,-0.9379,6e-05,6.43141]
[1779633189427,37.21,76422.71,0.0,-0.93693,6e-05,6.51126]
[1779633190436,37.21,76423.0,0.0,-0.93691,6e-05,6.51275]
[1779633191506,37.21,76423.0,0.0,-0.93691,6e-05,6.51275]
[1779633191721,37.21,76423.0,0.0,-0.93691,6e-05,6.51275]
[1779633191822,37.21,76423.08,0.0,-0.9369,6e-05,6.51315]
[1779633195471,37.21,76426.46,0.0,-0.93669,6e-05,6.5306]
[1779633196295,37.21,76426.46,0.0,-0.93669,6e-05,6.5306]
[1779633196471,37.21,76426.46,0.0,-0.93669,6e-05,6.5306]
[1779633198492,37.21,76430.42,0.0,-0.93644,6e-05,6.55101]
[1779633199618,37.21,76430.42,0.0,-0.93644,6e-05,6.55101]
[1779633199720,37.21,76430.42,0.0,-0.93644,6e-05,6.55101]
[1779633199903,37.21,76432.46,0.0,-0.93631,6e-05,6.56153]
[1779633199977,37.21,76432.46,0.0,-0.93631,6e-05,6.56153]
[1779633200506,37.21,76428.86,0.0,-0.93654,6e-05,6.54273]
[1779633201513,37.21,76424.91,0.0,-0.93679,6e-05,6.52217]
[1779633203112,37.21,76422.36,0.0,-0.93696,6e-05,6.50892]
[1779633203221,37.21,76422.36,0.0,-0.93696,6e-05,6.50892]
[1779633208562,37.21,76422.37,0.0,-0.93696,6e-05,6.50879]
[1779633213597,37.21,76421.49,0.0,-0.93705,6e-05,6.49964]
[1779633214881,37.21,76421.49,0.0,-0.93705,6e-05,6.49964]
[1779633214972,37.21,76421.08,0.0,-0.93708,6e-05,6.4975]
[1779633216796,37.21,76421.08,0.0,-0.93708,6e-05,6.4975]
[1779633216820,37.21,76420.94,0.0,-0.93709,6e-05,6.49673]
[1779633216974,37.21,76420.94,0.0,-0.93709,6e-05,6.49673]
[1779633219050,37.21,76420.69,0.0,-0.93711,6e-05,6.4954]
[1779633219226,37.21,76420.69,0.0,-0.93711,6e-05,6.4954]
[1779633222605,37.21,76419.43,0.0,-0.93719,6e-05,6.48886]
[1779633222724,37.21,76419.43,0.0,-0.93719,6e-05,6.48886]
[1779633222826,37.21,76419.8,0.0,-0.93716,6e-05,6.49077]
[1779633224180,37.21,76420.32,0.0,-0.93713,6e-05,6.49345]
[1779633224222,37.21,76420.32,0.0,-0.93713,6e-05,6.49345]
[1779633224674,37.21,76425.32,0.0,-0.93681,6e-05,6.51932]
[1779633227817,37.21,76426.91,0.0,-0.93671,6e-05,6.52745]
[1779633227823,37.21,76430.97,0.0,-0.93646,6e-05,6.54847]
[1779633227974,37.21,76430.97,0.0,-0.93646,6e-05,6.54847]
[1779633228417,37.21,76430.97,0.0,-0.93646,6e-05,6.54847]
[1779633228477,37.21,76430.97,0.0,-0.93646,6e-05,6.54847]
[1779633228702,37.21,76431.75,0.0,-0.93641,6e-05,6.55244]
[1779633230716,37.21,76435.39,0.0,-0.93618,6e-05,6.57116]
[1779633235751,37.21,76437.32,0.0,-0.93606,6e-05,6.58054]
[1779633237781,37.21,76437.44,0.0,-0.93606,6e-05,6.58103]
[1779633237972,37.21,76437.41,0.0,-0.93606,6e-05,6.58075]
[1779633244814,37.2,76437.17,0.0,-0.93609,6e-05,6.57864]
[1779633247835,37.2,76432.32,0.0,-0.9364,6e-05,6.55304]
[1779633249509,37.2,76431.62,0.0,-0.93645,6e-05,6.54931]
[1779633249720,37.2,76431.62,0.0,-0.93645,6e-05,6.54931]
[1779633251464,37.2,76430.75,0.0,-0.9365,6e-05,6.54463]
[1779633251478,37.2,76430.75,0.0,-0.9365,6e-05,6.54463]
[1779633251863,37.2,76430.52,0.0,-0.93652,6e-05,6.54335]
[1779633255891,37.2,76419.33,0.0,-0.93723,6e-05,6.48505]
[1779633256752,37.2,76419.33,0.0,-0.93723,6e-05,6.48505]
[1779633256897,37.2,76416.93,0.0,-0.93739,6e-05,6.47265]
[1779633256973,37.2,76416.93,0.0,-0.93739,6e-05,6.47265]
[1779633261398,37.2,76418.83,0.0,-0.93726,6e-05,6.48258]
[1779633261470,37.2,76418.83,0.0,-0.93726,6e-05,6.48258]
[1779633261735,37.2,76418.83,0.0,-0.93726,6e-05,6.48258]
[1779633261935,37.2,76419.11,0.0,-0.93725,6e-05,6.48404]
[1779633261973,37.2,76419.11,0.0,-0.93725,6e-05,6.48404]
[1779633265647,37.2,76418.71,0.0,-0.93727,6e-05,6.48204]
[1779633265721,37.2,76418.71,0.0,-0.93727,6e-05,6.48204]
[1779633265963,37.2,76423.86,0.0,-0.93694,6e-05,6.50869]
[1779633270750,37.2,76425.09,0.0,-0.93687,6e-05,6.51499]
[1779633270793,37.2,76425.68,0.0,-0.93683,6e-05,6.51799]
[1779633270975,37.2,76425.68,0.0,-0.93683,6e-05,6.51799]
[1779633274570,37.2,76425.73,0.0,-0.93687,6e-05,6.51376]
[1779633274720,37.2,76425.73,0.0,-0.93687,6e-05,6.51376]
[1779633279618,37.2,76425.75,0.0,-0.93687,6e-05,6.51377]
[1779633279720,37.2,76425.75,0.0,-0.93687,6e-05,6.51377]
[1779633280457,37.2,76426.59,0.0,-0.93681,6e-05,6.5181]
[1779633280473,37.2,76426.59,0.0,-0.93681,6e-05,6.5181]
[1779633280573,37.2,76427.23,0.0,-0.93677,6e-05,6.52139]
[1779633284539,37.2,76427.26,0.0,-0.93677,6e-05,6.5215]
[1779633284721,37.2,76427.26,0.0,-0.93677,6e-05,6.5215]
[1779633285097,37.2,76430.68,0.0,-0.93656,6e-05,6.53918]
[1779633286896,37.2,76430.68,0.0,-0.93656,6e-05,6.53918]
[1779633286971,37.2,76430.68,0.0,-0.93656,6e-05,6.53918]
[1779633286937,37.2,76431.28,0.0,-0.93652,6e-05,6.5422]
[1779633290132,37.2,76434.43,0.0,-0.93632,6e-05,6.55835]
[1779633291139,37.2,76427.31,0.0,-0.93678,6e-05,6.5213]
[1779633294160,37.2,76427.09,0.0,-0.93679,6e-05,6.52001]
[1779633299196,37.2,76427.85,0.0,-0.93674,6e-05,6.5238]
[1779633301216,37.2,76412.53,0.0,-0.93771,6e-05,6.44457]
[1779633302220,37.2,76405.08,0.0,-0.93818,6e-05,6.40624]
[1779633303230,37.2,76405.08,0.0,-0.93818,6e-05,6.40624]
[1779633303471,37.2,76405.08,0.0,-0.93818,6e-05,6.40624]
[1779633303517,37.2,76404.13,0.0,-0.93824,6e-05,6.4016]
[1779633306465,37.2,76403.69,0.0,-0.93826,6e-05,6.3995]
[1779633306470,37.2,76403.69,0.0,-0.93826,6e-05,6.3995]
[1779633306566,37.2,76403.74,0.0,-0.93825,6e-05,6.40008]
[1779633311649,37.2,76406.63,0.0,-0.93807,6e-05,6.41539]
[1779633312573,37.2,76413.48,0.0,-0.93763,6e-05,6.45108]
[1779633314228,37.2,76413.28,0.0,-0.93764,6e-05,6.45015]
[1779633317333,37.2,76404.6,0.0,-0.93818,6e-05,6.40594]
[1779633318838,37.2,76404.6,0.0,-0.93818,6e-05,6.40594]
[1779633318955,37.2,76404.6,0.0,-0.93818,6e-05,6.40594]
[1779633318973,37.2,76404.6,0.0,-0.93818,6e-05,6.40594]
[1779633318972,37.2,76404.6,0.0,-0.93818,6e-05,6.40611]
[1779633324383,37.21,76403.33,0.0,-0.93825,6e-05,6.40059]
[1779633329420,37.21,76402.68,0.0,-0.93828,6e-05,6.39806]
[1779633334453,37.21,76403.61,0.0,-0.93825,6e-05,6.39921]
[1779633336481,37.21,76403.79,0.0,-0.93824,6e-05,6.40029]
[1779633336623,37.21,76403.79,0.0,-0.93824,6e-05,6.40029]
[1779633336723,37.21,76403.79,0.0,-0.93824,6e-05,6.40029]
[1779633336824,37.21,76403.24,0.0,-0.93827,6e-05,6.39762]
[1779633342509,37.21,76402.85,0.0,-0.93828,6e-05,6.39653]
[1779633348551,37.22,76402.27,0.0,-0.93831,6e-05,6.39444]
[1779633349245,37.22,76402.27,0.0,-0.93831,6e-05,6.39444]
[1779633349309,37.22,76402.27,0.0,-0.93831,6e-05,6.39444]
[1779633349473,37.22,76402.27,0.0,-0.93831,6e-05,6.39444]
[1779633349575,37.22,76402.27,0.0,-0.9383,6e-05,6.39458]
[1779633357617,37.22,76401.6,0.0,-0.93833,6e-05,6.39224]
[1779633358420,37.22,76401.6,0.0,-0.93833,6e-05,6.39224]
[1779633358675,37.22,76362.78,0.0,-0.94071,6e-05,6.19518]
[1779633359679,37.22,76347.47,0.0,-0.94163,6e-05,6.11847]
[1779633360681,37.22,76351.79,0.0,-0.94137,6e-05,6.14009]
[1779633362000,37.22,76351.79,0.0,-0.94137,6e-05,6.14009]
[1779633363701,37.22,76360.67,0.0,-0.94083,6e-05,6.18513]
[1779633364709,37.22,76363.0,0.0,-0.94069,6e-05,6.19732]
[1779633368736,37.22,76359.82,0.0,-0.94086,6e-05,6.18314]
[1779633371758,37.23,76366.88,0.0,-0.94042,6e-05,6.21958]
[1779633372840,37.23,76366.88,0.0,-0.94042,6e-05,6.21958]
[1779633372974,37.23,76366.88,0.0,-0.94042,6e-05,6.21958]
[1779633373075,37.23,76367.1,0.0,-0.9404,6e-05,6.22086]
[1779633374465,37.23,76366.85,0.0,-0.94042,6e-05,6.21977]
[1779633374470,37.23,76366.85,0.0,-0.94042,6e-05,6.21977]
[1779633379814,37.23,76366.84,0.0,-0.94039,6e-05,6.22205]
[1779633380821,37.23,76371.06,0.0,-0.94013,6e-05,6.24372]
[1779633383441,37.24,76373.83,0.0,-0.93995,6e-05,6.25839]
[1779633383492,37.24,76373.83,0.0,-0.93995,6e-05,6.25839]
[1779633383842,37.24,76379.99,0.0,-0.93957,6e-05,6.2899]
[1779633384750,37.24,76379.99,0.0,-0.93957,6e-05,6.2899]
[1779633384974,37.24,76379.99,0.0,-0.93957,6e-05,6.2899]
[1779633390891,37.24,76377.44,0.0,-0.9397,6e-05,6.27887]
[1779633393214,37.24,76377.33,0.0,-0.93974,6e-05,6.27454]
[1779633393227,37.24,76377.33,0.0,-0.93974,6e-05,6.27454]
[1779633393443,37.24,76377.33,0.0,-0.93974,6e-05,6.27454]
[1779633393475,37.24,76377.33,0.0,-0.93974,6e-05,6.27454]
[1779633393912,37.24,76377.39,0.0,-0.93973,6e-05,6.27515]
[1779633396598,37.25,76379.29,0.0,-0.93961,6e-05,6.28538]
[1779633396946,37.25,76358.44,0.0,-0.94087,6e-05,6.18047]
[1779633397943,37.25,76351.08,0.0,-0.94132,6e-05,6.14349]
[1779633398950,37.25,76351.99,0.0,-0.94126,6e-05,6.148]
[1779633400548,37.25,76351.58,0.0,-0.94129,6e-05,6.14591]
[1779633400964,37.25,76347.55,0.0,-0.94153,6e-05,6.12573]
[1779633403984,37.25,76351.87,0.0,-0.94126,6e-05,6.14787]
[1779633404992,37.25,76347.54,0.0,-0.94152,6e-05,6.1262]
[1779633411038,37.25,76348.75,0.0,-0.94145,6e-05,6.13228]
[1779633415071,37.25,76349.05,0.0,-0.94143,6e-05,6.13382]
[1779633415221,37.25,76347.84,0.0,-0.9415,6e-05,6.12779]
[1779633417856,37.25,76347.84,0.0,-0.9415,6e-05,6.12779]
[1779633417975,37.25,76347.84,0.0,-0.9415,6e-05,6.12779]
[1779633418087,37.25,76347.07,0.0,-0.94155,6e-05,6.12403]
[1779633419962,37.25,76346.46,0.0,-0.94159,6e-05,6.12102]
[1779633419972,37.25,76346.46,0.0,-0.94159,6e-05,6.12102]
[1779633425137,37.25,76346.97,0.0,-0.94155,6e-05,6.12386]
[1779633427151,37.25,76353.85,0.0,-0.94114,6e-05,6.15835]
[1779633428162,37.25,76360.96,0.0,-0.94071,6e-05,6.19402]
[1779633429166,37.25,76373.61,0.0,-0.93994,6e-05,6.25829]
[1779633430174,37.25,76373.95,0.0,-0.93991,6e-05,6.2604]
[1779633431368,37.25,76373.95,0.0,-0.93991,6e-05,6.2604]
[1779633431473,37.25,76373.95,0.0,-0.93991,6e-05,6.2604]
[1779633431754,37.25,76373.95,0.0,-0.93991,6e-05,6.2604]
[1779633431973,37.25,76373.95,0.0,-0.93991,6e-05,6.2604]
[1779633432000,37.25,76372.4,0.0,-0.94,6e-05,6.25335]
[1779633432188,37.25,76368.9,0.0,-0.94021,6e-05,6.23567]
[1779633433195,37.25,76365.95,0.0,-0.94038,6e-05,6.22122]
[1779633435024,37.25,76365.95,0.0,-0.94038,6e-05,6.22122]
[1779633435223,37.26,76366.29,0.0,-0.94035,6e-05,6.2238]
[1779633436765,37.26,76366.6,0.0,-0.94033,6e-05,6.22536]
[1779633436972,37.26,76366.6,0.0,-0.94033,6e-05,6.22536]
[1779633437073,37.26,76365.85,0.0,-0.94037,6e-05,6.22244]
[1779633442258,37.26,76366.17,0.0,-0.94032,6e-05,6.22617]
[1779633444273,37.26,76370.75,0.0,-0.94004,6e-05,6.24961]
[1779633446677,37.26,76370.79,0.0,-0.94004,6e-05,6.24995]
[1779633446725,37.26,76370.79,0.0,-0.94004,6e-05,6.24995]
[1779633448572,37.26,76371.14,0.0,-0.94001,6e-05,6.25197]
[1779633448721,37.26,76371.14,0.0,-0.94001,6e-05,6.25197]
[1779633448749,37.27,76383.96,0.0,-0.93922,6e-05,6.31744]
[1779633450076,37.27,76383.96,0.0,-0.93922,6e-05,6.31744]
[1779633450222,37.27,76383.99,0.0,-0.93922,6e-05,6.31759]
[1779633450314,37.27,76383.73,0.0,-0.93923,6e-05,6.31654]
[1779633451321,37.27,76385.85,0.0,-0.93914,6e-05,6.32322]
[1779633455351,37.27,76408.55,0.0,-0.93771,6e-05,6.44033]
[1779633457366,37.27,76407.95,0.0,-0.93775,6e-05,6.43759]
[1779633461209,37.27,76406.9,0.0,-0.93781,6e-05,6.43247]
[1779633461226,37.27,76406.9,0.0,-0.93781,6e-05,6.43247]
[1779633466429,37.27,76406.87,0.0,-0.9378,6e-05,6.43298]
[1779633468443,37.27,76410.5,0.0,-0.93757,6e-05,6.45184]
[1779633469764,37.27,76410.5,0.0,-0.93757,6e-05,6.45184]
[1779633469862,37.27,76410.5,0.0,-0.93757,6e-05,6.45184]
[1779633469974,37.27,76410.5,0.0,-0.93757,6e-05,6.45184]
[1779633470075,37.27,76411.15,0.0,-0.93753,6e-05,6.45533]
[1779633475492,37.27,76417.36,0.0,-0.93713,6e-05,6.48774]
[1779633478020,37.27,76415.18,0.0,-0.93727,6e-05,6.47651]
[1779633478139,37.27,76415.18,0.0,-0.93727,6e-05,6.47651]
[1779633478175,37.27,76414.04,0.0,-0.93734,6e-05,6.47067]
[1779633478224,37.27,76414.04,0.0,-0.93734,6e-05,6.47067]
[1779633478513,37.27,76412.58,0.0,-0.93743,6e-05,6.4632]
[1779633483440,37.28,76410.75,0.0,-0.93754,6e-05,6.45406]
[1779633483476,37.28,76410.75,0.0,-0.93754,6e-05,6.45406]
[1779633485467,37.28,76412.94,0.0,-0.93741,6e-05,6.46541]
[1779633485722,37.28,76412.94,0.0,-0.93741,6e-05,6.46541]
[1779633485797,37.28,76412.97,0.0,-0.9374,6e-05,6.46568]
[1779633492614,37.28,76413.12,0.0,-0.93739,6e-05,6.46689]
[1779633495947,37.28,76410.57,0.0,-0.93755,6e-05,6.4539]
[1779633495975,37.28,76410.57,0.0,-0.93755,6e-05,6.4539]
[1779633496113,37.28,76410.57,0.0,-0.93755,6e-05,6.4539]
[1779633496186,37.28,76404.16,0.0,-0.93795,6e-05,6.42106]
[1779633496228,37.28,76404.16,0.0,-0.93795,6e-05,6.42106]
[1779633501682,37.28,76403.82,0.0,-0.93796,6e-05,6.42016]
[1779633503696,37.28,76407.47,0.0,-0.93773,6e-05,6.43917]
[1779633504564,37.28,76407.47,0.0,-0.93773,6e-05,6.43917]
[1779633504669,37.28,76407.47,0.0,-0.93773,6e-05,6.43917]
[1779633504722,37.28,76407.47,0.0,-0.93773,6e-05,6.43917]
[1779633504771,37.28,76410.5,0.0,-0.93753,6e-05,6.45486]
[1779633509738,37.28,76407.85,0.0,-0.9377,6e-05,6.44164]
[1779633513787,37.28,76409.08,0.0,-0.93765,6e-05,6.44387]
[1779633513845,37.28,76431.78,0.0,-0.93622,6e-05,6.56114]
[1779633515803,37.28,76427.26,0.0,-0.93651,6e-05,6.53765]
[1779633517348,37.28,76427.62,0.0,-0.93648,6e-05,6.53948]
[1779633517817,37.28,76427.18,0.0,-0.93651,6e-05,6.53717]
[1779633519087,37.28,76436.23,0.0,-0.93593,6e-05,6.58413]
[1779633519651,37.28,76436.23,0.0,-0.93593,6e-05,6.58413]
[1779633519720,37.28,76436.23,0.0,-0.93593,6e-05,6.58413]
[1779633519831,37.28,76439.29,0.0,-0.93574,6e-05,6.59995]
[1779633523859,37.28,76434.54,0.0,-0.93605,6e-05,6.57467]
[1779633524866,37.28,76428.86,0.0,-0.93641,6e-05,6.54507]
[1779633527566,37.28,76428.46,0.0,-0.93644,6e-05,6.54293]
[1779633527572,37.28,76428.46,0.0,-0.93644,6e-05,6.54293]
[1779633527723,37.28,76428.46,0.0,-0.93644,6e-05,6.54293]
[1779633527887,37.28,76428.81,0.0,-0.93642,6e-05,6.54463]
[1779633530908,37.28,76423.91,0.0,-0.93673,6e-05,6.51907]
[1779633531643,37.28,76423.91,0.0,-0.93673,6e-05,6.51907]
[1779633531723,37.28,76423.91,0.0,-0.93673,6e-05,6.51907]
[1779633533319,37.28,76423.38,0.0,-0.93677,6e-05,6.51628]
[1779633533472,37.28,76423.38,0.0,-0.93677,6e-05,6.51628]
[1779633533929,37.28,76423.31,0.0,-0.93677,6e-05,6.51589]
[1779633538964,37.28,76423.31,0.0,-0.93677,6e-05,6.51573]
[1779633542992,37.28,76416.73,0.0,-0.93719,6e-05,6.4816]
[1779633544289,37.28,76416.73,0.0,-0.93719,6e-05,6.4816]
[1779633544333,37.28,76416.73,0.0,-0.93719,6e-05,6.4816]
[1779633544473,37.28,76416.73,0.0,-0.93719,6e-05,6.4816]
[1779633545009,37.28,76416.95,0.0,-0.93718,6e-05,6.48277]
[1779633547020,37.28,76414.07,0.0,-0.93736,6e-05,6.46795]
[1779633551473,37.28,76414.46,0.0,-0.93733,6e-05,6.47009]
[1779633551721,37.28,76414.46,0.0,-0.93733,6e-05,6.47009]
[1779633555076,37.28,76424.74,0.0,-0.93668,6e-05,6.5233]
[1779633556083,37.28,76426.44,0.0,-0.93657,6e-05,6.53205]
[1779633556300,37.28,76426.44,0.0,-0.93657,6e-05,6.53205]
[1779633556474,37.28,76426.44,0.0,-0.93657,6e-05,6.53205]
[1779633557090,37.28,76426.54,0.0,-0.93657,6e-05,6.53251]
[1779633562125,37.28,76426.12,0.0,-0.9366,6e-05,6.53002]
[1779633567160,37.28,76427.75,0.0,-0.9365,6e-05,6.53816]
[1779633568167,37.28,76434.28,0.0,-0.93608,6e-05,6.57198]
[1779633568619,37.28,76434.28,0.0,-0.93608,6e-05,6.57198]
[1779633568721,37.28,76434.28,0.0,-0.93608,6e-05,6.57198]
[1779633569174,37.28,76435.22,0.0,-0.93603,6e-05,6.57675]
[1779633570180,37.28,76439.47,0.0,-0.93576,6e-05,6.59874]
[1779633571906,37.28,76441.15,0.0,-0.93569,6e-05,6.60288]
[1779633571973,37.28,76441.15,0.0,-0.93569,6e-05,6.60288]
[1779633572001,37.28,76441.15,0.0,-0.93569,6e-05,6.60288]
[1779633572206,37.28,76441.15,0.0,-0.93569,6e-05,6.60288]
[1779633572274,37.28,76441.41,0.0,-0.93567,6e-05,6.60406]
[1779633576222,37.27,76445.55,0.0,-0.93542,6e-05,6.62493]
[1779633577957,37.27,76445.89,0.0,-0.9354,6e-05,6.62648]
[1779633577973,37.27,76445.89,0.0,-0.9354,6e-05,6.62648]
[1779633579244,37.27,76448.85,0.0,-0.93521,6e-05,6.64151]
[1779633581030,37.27,76449.02,0.0,-0.9352,6e-05,6.64215]
[1779633581150,37.27,76449.02,0.0,-0.9352,6e-05,6.64215]
[1779633581258,37.27,76451.2,0.0,-0.93507,6e-05,6.65331]
[1779633582265,37.27,76444.34,0.0,-0.93551,6e-05,6.61718]
[1779633582973,37.27,76444.34,0.0,-0.93551,6e-05,6.61718]
[1779633583226,37.27,76444.34,0.0,-0.93551,6e-05,6.61718]
[1779633583272,37.27,76441.02,0.0,-0.93573,6e-05,6.59965]
[1779633587284,37.27,76440.8,0.0,-0.93575,6e-05,6.59797]
[1779633587303,37.27,76440.0,0.0,-0.9358,6e-05,6.59361]
[1779633587473,37.27,76440.0,0.0,-0.9358,6e-05,6.59361]
[1779633588310,37.27,76441.52,0.0,-0.93571,6e-05,6.60135]
[1779633590555,37.27,76442.09,0.0,-0.93567,6e-05,6.60413]
[1779633590723,37.27,76442.09,0.0,-0.93567,6e-05,6.60413]
[1779633596510,37.26,76442.22,0.0,-0.93568,6e-05,6.60379]
[1779633598966,37.26,76442.29,0.0,-0.93568,6e-05,6.60353]
[1779633599225,37.26,76442.29,0.0,-0.93568,6e-05,6.60353]
[1779633599234,37.26,76442.29,0.0,-0.93568,6e-05,6.60353]
[1779633599237,37.26,76441.18,0.0,-0.93576,6e-05,6.59733]
[1779633599473,37.26,76441.18,0.0,-0.93576,6e-05,6.59733]
[1779633599575,37.26,76441.24,0.0,-0.93575,6e-05,6.59764]
[1779633601401,37.26,76443.66,0.0,-0.9356,6e-05,6.60985]
[1779633604218,37.26,76442.94,0.0,-0.93565,6e-05,6.60587]
[1779633604472,37.26,76442.63,0.0,-0.93568,6e-05,6.60382]
[1779633604571,37.26,76437.69,0.0,-0.936,6e-05,6.57809]
[1779633605429,37.26,76435.66,0.0,-0.93613,6e-05,6.56735]
[1779633609457,37.26,76433.0,0.0,-0.93631,6e-05,6.55289]
[1779633610470,37.26,76433.0,0.0,-0.93631,6e-05,6.55289]
[1779633610539,37.26,76432.39,0.0,-0.93635,6e-05,6.54958]
[1779633614492,37.26,76425.07,0.0,-0.93682,6e-05,6.51111]
[1779633615499,37.26,76422.26,0.0,-0.937,6e-05,6.49645]
[1779633617513,37.26,76417.88,0.0,-0.93728,6e-05,6.47371]
[1779633625569,37.26,76416.77,0.0,-0.93735,6e-05,6.46798]
[1779633630604,37.26,76415.84,0.0,-0.9374,6e-05,6.46336]
[1779633631611,37.26,76413.32,0.0,-0.9376,6e-05,6.44602]
[1779633636646,37.26,76414.65,0.0,-0.93751,6e-05,6.45325]
[1779633640674,37.26,76412.58,0.0,-0.93764,6e-05,6.44296]
[1779633646715,37.26,76412.88,0.0,-0.93761,6e-05,6.44528]
[1779633649737,37.26,76405.5,0.0,-0.93807,6e-05,6.40767]
[1779633651285,37.26,76405.5,0.0,-0.93807,6e-05,6.40767]
[1779633651474,37.26,76405.23,0.0,-0.93808,6e-05,6.40644]
[1779633656786,37.26,76402.92,0.0,-0.93821,6e-05,6.39562]
[1779633658180,37.26,76402.92,0.0,-0.93821,6e-05,6.39562]
[1779633658800,37.26,76399.81,0.0,-0.9384,6e-05,6.38007]
[1779633661473,37.26,76400.29,0.0,-0.93837,6e-05,6.38272]
[1779633662177,37.27,76398.43,0.0,-0.93848,6e-05,6.3736]
[1779633667862,37.27,76398.15,0.0,-0.93849,6e-05,6.37288]
[1779633668879,37.27,76398.15,0.0,-0.93849,6e-05,6.37288]
[1779633668974,37.27,76398.15,0.0,-0.93849,6e-05,6.37288]
[1779633672898,37.27,76402.74,0.0,-0.93819,6e-05,6.39738]
[1779633673905,37.27,76404.63,0.0,-0.93807,6e-05,6.40723]
[1779633675271,37.27,76404.63,0.0,-0.93807,6e-05,6.40723]
[1779633675474,37.27,76404.1,0.0,-0.9381,6e-05,6.40467]
[1779633680953,37.27,76393.3,0.0,-0.93876,6e-05,6.3504]
[1779633681961,37.27,76389.12,0.0,-0.93902,6e-05,6.32935]
[1779633683508,37.27,76389.15,0.0,-0.93901,6e-05,6.32978]
[1779633683721,37.27,76389.15,0.0,-0.93901,6e-05,6.32978]
[1779633688008,37.28,76384.41,0.0,-0.93929,6e-05,6.30708]
[1779633691453,37.28,76383.01,0.0,-0.9394,6e-05,6.29656]
[1779633691474,37.28,76383.01,0.0,-0.9394,6e-05,6.29656]
[1779633697367,37.28,76382.9,0.0,-0.93939,6e-05,6.29699]
[1779633697067,37.28,76386.16,0.0,-0.93918,6e-05,6.31452]
[1779633699701,37.29,76386.09,0.0,-0.93918,6e-05,6.31475]
[1779633699721,37.29,76386.09,0.0,-0.93918,6e-05,6.31475]
[1779633701471,37.29,76386.21,0.0,-0.93916,6e-05,6.31595]
[1779633702102,37.29,76385.58,0.0,-0.9392,6e-05,6.31304]
[1779633704313,37.29,76385.58,0.0,-0.9392,6e-05,6.31304]
[1779633704475,37.29,76386.4,0.0,-0.93914,6e-05,6.3178]
[1779633710157,37.29,76378.9,0.0,-0.93958,6e-05,6.2815]
[1779633711348,37.29,76378.9,0.0,-0.93958,6e-05,6.2815]
[1779633711473,37.29,76378.91,0.0,-0.93958,6e-05,6.2819]
[1779633712546,37.29,76378.91,0.0,-0.93958,6e-05,6.2819]
[1779633712720,37.29,76378.91,0.0,-0.93958,6e-05,6.2819]
[1779633712822,37.3,76378.91,0.0,-0.93957,6e-05,6.2826]
[1779633718215,37.3,76376.97,0.0,-0.93966,6e-05,6.27458]
[1779633718799,37.3,76376.97,0.0,-0.93966,6e-05,6.27458]
[1779633718974,37.3,76376.97,0.0,-0.93966,6e-05,6.27458]
[1779633721236,37.3,76373.51,0.0,-0.93986,6e-05,6.25821]
[1779633725165,37.3,76374.29,0.0,-0.93981,6e-05,6.26224]
[1779633725220,37.3,76374.29,0.0,-0.93981,6e-05,6.26224]
[1779633726135,37.3,76374.22,0.0,-0.93981,6e-05,6.26228]
[1779633726222,37.3,76374.22,0.0,-0.93981,6e-05,6.26228]
[1779633726270,37.31,76374.12,0.0,-0.93981,6e-05,6.26217]
[1779633731307,37.31,76374.29,0.0,-0.93979,6e-05,6.2639]
[1779633732735,37.31,76376.06,0.0,-0.93969,6e-05,6.27269]
[1779633732981,37.31,76376.06,0.0,-0.93969,6e-05,6.27269]
[1779633736882,37.31,76377.5,0.0,-0.93959,6e-05,6.28095]
[1779633736972,37.31,76377.5,0.0,-0.93959,6e-05,6.28095]
[1779633737975,37.31,76377.35,0.0,-0.93959,6e-05,6.28056]
[1779633738220,37.31,76377.35,0.0,-0.93959,6e-05,6.28056]
[1779633738356,37.31,76377.66,0.0,-0.93957,6e-05,6.28249]
[1779633743391,37.32,76378.34,0.0,-0.9395,6e-05,6.28769]
[1779633744398,37.32,76393.14,0.0,-0.93859,6e-05,6.36324]
[1779633745405,37.32,76394.27,0.0,-0.93851,6e-05,6.36923]
[1779633746588,37.32,76394.66,0.0,-0.93849,6e-05,6.37143]
[1779633746722,37.32,76394.66,0.0,-0.93849,6e-05,6.37143]
[1779633752454,37.32,76400.15,0.0,-0.93817,6e-05,6.39635]
[1779633753492,37.32,76400.19,0.0,-0.93816,6e-05,6.39674]
[1779633753723,37.32,76400.19,0.0,-0.93816,6e-05,6.39674]
[1779633756602,37.32,76397.97,0.0,-0.9383,6e-05,6.38576]
[1779633756723,37.32,76397.97,0.0,-0.9383,6e-05,6.38576]
[1779633757488,37.32,76402.94,0.0,-0.93798,6e-05,6.41159]
[1779633759321,37.32,76402.94,0.0,-0.93798,6e-05,6.41159]
[1779633759473,37.32,76402.94,0.0,-0.93798,6e-05,6.41159]
[1779633759422,37.32,76400.46,0.0,-0.93813,6e-05,6.39926]
[1779633764538,37.33,76396.16,0.0,-0.93839,6e-05,6.37828]
[1779633765737,37.33,76396.16,0.0,-0.93839,6e-05,6.37828]
[1779633765974,37.33,76396.16,0.0,-0.93839,6e-05,6.37828]
[1779633766004,37.33,76389.93,0.0,-0.93877,6e-05,6.34704]
[1779633771770,37.33,76389.83,0.0,-0.93876,6e-05,6.34767]
[1779633771987,37.33,76389.83,0.0,-0.93876,6e-05,6.34767]
[1779633772064,37.33,76389.08,0.0,-0.9388,6e-05,6.34443]
[1779633775680,37.33,76390.38,0.0,-0.93871,6e-05,6.3519]
[1779633775721,37.33,76390.38,0.0,-0.93871,6e-05,6.3519]
[1779633780179,37.34,76390.07,0.0,-0.93872,6e-05,6.35115]
[1779633780224,37.34,76390.07,0.0,-0.93872,6e-05,6.35115]
[1779633780426,37.34,76390.07,0.0,-0.93872,6e-05,6.35115]
[1779633780472,37.34,76390.07,0.0,-0.93872,6e-05,6.35115]
[1779633781332,37.34,76387.89,0.0,-0.93884,6e-05,6.34091]
[1779633786713,37.34,76387.98,0.0,-0.93882,6e-05,6.34254]
[1779633786720,37.34,76387.98,0.0,-0.93882,6e-05,6.34254]
[1779633787699,37.34,76401.86,0.0,-0.93795,6e-05,6.41396]
[1779633789509,37.34,76401.86,0.0,-0.93795,6e-05,6.41396]
[1779633788706,37.34,76405.01,0.0,-0.93775,6e-05,6.43037]
[1779633789721,37.34,76405.01,0.0,-0.93775,6e-05,6.43037]
[1779633790054,37.34,76405.01,0.0,-0.93775,6e-05,6.43037]
[1779633790083,37.34,76405.01,0.0,-0.93775,6e-05,6.43037]
[1779633790155,37.34,76405.06,0.0,-0.93775,6e-05,6.43095]
[1779633792739,37.34,76398.3,0.0,-0.93816,6e-05,6.39664]
[1779633793842,37.34,76398.3,0.0,-0.93816,6e-05,6.39664]
[1779633793971,37.34,76398.3,0.0,-0.93816,6e-05,6.39664]
[1779633800086,37.35,76396.95,0.0,-0.93823,6e-05,6.39099]
[1779633806402,37.35,76397.22,0.0,-0.9382,6e-05,6.39391]
[1779633809548,37.35,76395.58,0.0,-0.93829,6e-05,6.3862]
[1779633809721,37.35,76395.58,0.0,-0.93829,6e-05,6.3862]
[1779633810850,37.35,76396.07,0.0,-0.93826,6e-05,6.38895]
[1779633810976,37.35,76396.07,0.0,-0.93826,6e-05,6.38895]
[1779633811050,37.35,76396.61,0.0,-0.93826,6e-05,6.38777]
[1779633813533,37.35,76397.09,0.0,-0.93822,6e-05,6.39045]
[1779633813721,37.36,76397.05,0.0,-0.93822,6e-05,6.39048]
[1779633818837,37.36,76398.43,0.0,-0.93812,6e-05,6.39863]
[1779633818974,37.36,76398.43,0.0,-0.93812,6e-05,6.39863]
[1779633819212,37.36,76398.43,0.0,-0.93812,6e-05,6.39863]
[1779633819222,37.36,76398.43,0.0,-0.93812,6e-05,6.39863]
[1779633819314,37.36,76398.76,0.0,-0.9381,6e-05,6.40053]
[1779633824963,37.36,76398.77,0.0,-0.93808,6e-05,6.40186]
[1779633826855,37.36,76398.63,0.0,-0.93809,6e-05,6.40137]
[1779633826972,37.36,76398.63,0.0,-0.93809,6e-05,6.40137]
[1779633827159,37.36,76401.72,0.0,-0.93789,6e-05,6.41739]
[1779633828325,37.36,76401.72,0.0,-0.93789,6e-05,6.41739]
[1779633828471,37.36,76401.72,0.0,-0.93789,6e-05,6.41739]
[1779633828554,37.36,76403.42,0.0,-0.93779,6e-05,6.42629]
[1779633834538,37.37,76402.89,0.0,-0.93781,6e-05,6.42449]
[1779633834722,37.37,76402.42,0.0,-0.93783,6e-05,6.42226]
[1779633840069,37.37,76401.58,0.0,-0.93787,6e-05,6.41907]
[1779633845105,37.37,76402.03,0.0,-0.93783,6e-05,6.42228]
[1779633850140,37.37,76402.24,0.0,-0.93781,6e-05,6.42425]
[1779633850720,37.37,76402.24,0.0,-0.93781,6e-05,6.42425]
[1779633850971,37.37,76402.24,0.0,-0.93781,6e-05,6.42425]
[1779633856184,37.37,76402.99,0.0,-0.93775,6e-05,6.42895]
[1779633857469,37.38,76402.5,0.0,-0.93778,6e-05,6.42661]
[1779633863232,37.38,76401.12,0.0,-0.93785,6e-05,6.42078]
[1779633863822,37.38,76401.12,0.0,-0.93785,6e-05,6.42078]
[1779633863973,37.38,76401.12,0.0,-0.93785,6e-05,6.42078]
[1779633864239,37.38,76397.08,0.0,-0.9381,6e-05,6.4003]
[1779633865246,37.38,76391.21,0.0,-0.93846,6e-05,6.37055]
[1779633866691,37.38,76389.68,0.0,-0.93855,6e-05,6.36301]
[1779633866719,37.38,76389.68,0.0,-0.93855,6e-05,6.36301]
[1779633867260,37.38,76385.49,0.0,-0.93881,6e-05,6.34196]
[1779633868267,37.38,76380.06,0.0,-0.93914,6e-05,6.3147]
[1779633868719,37.38,76380.06,0.0,-0.93914,6e-05,6.3147]
[1779633868972,37.38,76380.06,0.0,-0.93914,6e-05,6.3147]
[1779633870930,37.38,76379.24,0.0,-0.93918,6e-05,6.31122]
[1779633870972,37.38,76379.24,0.0,-0.93918,6e-05,6.31122]
[1779633871287,37.38,76381.07,0.0,-0.9391,6e-05,6.31646]
[1779633876054,37.39,76383.94,0.0,-0.93891,6e-05,6.33235]
[1779633876219,37.39,76383.94,0.0,-0.93891,6e-05,6.33235]
[1779633877329,37.39,76379.53,0.0,-0.93918,6e-05,6.31057]
[1779633878627,37.39,76379.11,0.0,-0.9392,6e-05,6.30877]
[1779633878721,37.39,76379.11,0.0,-0.9392,6e-05,6.30877]
[1779633879344,37.39,76378.37,0.0,-0.93924,6e-05,6.30535]
[1779633882365,37.39,76363.58,0.0,-0.94013,6e-05,6.23172]
[1779633882772,37.39,76363.58,0.0,-0.94013,6e-05,6.23172]
[1779633882971,37.39,76363.58,0.0,-0.94013,6e-05,6.23172]
[1779633883372,37.39,76363.91,0.0,-0.9401,6e-05,6.23383]
[1779633885781,37.39,76363.47,0.0,-0.94012,6e-05,6.23207]
[1779633885974,37.39,76363.47,0.0,-0.94012,6e-05,6.23207]
[1779633886394,37.4,76367.15,0.0,-0.93989,6e-05,6.25151]
[1779633887279,37.4,76367.15,0.0,-0.93989,6e-05,6.25151]
[1779633887470,37.4,76367.15,0.0,-0.93989,6e-05,6.25151]
[1779633891540,37.4,76368.62,0.0,-0.93978,6e-05,6.26063]
[1779633891566,37.4,76367.46,0.0,-0.93985,6e-05,6.2552]
[1779633891720,37.4,76367.46,0.0,-0.93985,6e-05,6.2552]
[1779633892111,37.4,76367.46,0.0,-0.93985,6e-05,6.2552]
[1779633892220,37.4,76367.46,0.0,-0.93985,6e-05,6.2552]
[1779633892437,37.4,76362.63,0.0,-0.94013,6e-05,6.23131]
[1779633895003,37.41,76362.38,0.0,-0.94014,6e-05,6.23098]
[1779633895458,37.41,76372.48,0.0,-0.93952,6e-05,6.28235]
[1779633896465,37.41,76373.33,0.0,-0.93946,6e-05,6.28702]
[1779633896903,37.41,76373.33,0.0,-0.93946,6e-05,6.28702]
[1779633897472,37.41,76373.07,0.0,-0.93947,6e-05,6.28607]
[1779633898845,37.41,76373.06,0.0,-0.93947,6e-05,6.28639]
[1779633905528,37.42,76373.02,0.0,-0.93944,6e-05,6.28879]
[1779633910563,37.42,76373.29,0.0,-0.9394,6e-05,6.292]
[1779633911221,37.42,76373.29,0.0,-0.9394,6e-05,6.292]
[1779633914834,37.42,76374.54,0.0,-0.9393,6e-05,6.29979]
[1779633914972,37.42,76374.54,0.0,-0.9393,6e-05,6.29979]
[1779633915598,37.42,76374.85,0.0,-0.93928,6e-05,6.30172]
[1779633919628,37.43,76380.22,0.0,-0.93893,6e-05,6.33034]
[1779633920635,37.43,76383.93,0.0,-0.9387,6e-05,6.34948]
[1779633922649,37.43,76393.56,0.0,-0.9381,6e-05,6.39906]
[1779633923656,37.43,76393.67,0.0,-0.93809,6e-05,6.39982]
[1779633924662,37.43,76390.02,0.0,-0.93831,6e-05,6.3814]
[1779633926249,37.43,76390.02,0.0,-0.93831,6e-05,6.3814]
[1779633926973,37.43,76388.27,0.0,-0.93841,6e-05,6.37295]
[1779633928691,37.43,76384.56,0.0,-0.93864,6e-05,6.35454]
[1779633929907,37.43,76384.56,0.0,-0.93864,6e-05,6.35454]
[1779633929909,37.43,76384.56,0.0,-0.93864,6e-05,6.35454]
[1779633929972,37.43,76384.56,0.0,-0.93864,6e-05,6.35454]
[1779633930072,37.43,76383.6,0.0,-0.93869,6e-05,6.35019]
[1779633931711,37.43,76386.02,0.0,-0.93858,6e-05,6.35835]
[1779633936747,37.44,76385.59,0.0,-0.93859,6e-05,6.35738]
[1779633940218,37.44,76385.27,0.0,-0.9386,6e-05,6.35623]
[1779633940312,37.44,76385.27,0.0,-0.9386,6e-05,6.35623]
[1779633940472,37.44,76385.27,0.0,-0.9386,6e-05,6.35623]
[1779633940557,37.44,76385.8,0.0,-0.93856,6e-05,6.35939]
[1779633944803,37.44,76392.62,0.0,-0.93813,6e-05,6.39502]
[1779633947331,37.44,76395.01,0.0,-0.93798,6e-05,6.40738]
[1779633947434,37.44,76395.01,0.0,-0.93798,6e-05,6.40738]
[1779633947474,37.44,76395.01,0.0,-0.93798,6e-05,6.40738]
[1779633947575,37.44,76401.43,0.0,-0.93758,6e-05,6.44019]
[1779633952859,37.44,76402.07,0.0,-0.93755,6e-05,6.44272]
[1779633954873,37.44,76398.36,0.0,-0.93778,6e-05,6.42348]
[1779633955881,37.44,76394.16,0.0,-0.93805,6e-05,6.40195]
[1779633956888,37.44,76383.23,0.0,-0.93872,6e-05,6.34626]
[1779633958902,37.44,76380.61,0.0,-0.93889,6e-05,6.3324]
[1779633960024,37.44,76380.61,0.0,-0.93889,6e-05,6.3324]
[1779633960068,37.44,76380.61,0.0,-0.93889,6e-05,6.3324]
[1779633960223,37.44,76380.61,0.0,-0.93889,6e-05,6.3324]
[1779633960322,37.44,76380.16,0.0,-0.93893,6e-05,6.32967]
[1779633962930,37.44,76375.61,0.0,-0.93921,6e-05,6.3062]
[1779633965794,37.44,76375.01,0.0,-0.93925,6e-05,6.30278]
[1779633965841,37.44,76375.01,0.0,-0.93925,6e-05,6.30278]
[1779633965977,37.44,76375.01,0.0,-0.93925,6e-05,6.30278]
[1779633966075,37.43,76374.89,0.0,-0.93926,6e-05,6.30185]
[1779633970094,37.43,76374.27,0.0,-0.93931,6e-05,6.29837]
[1779633970147,37.43,76374.27,0.0,-0.93931,6e-05,6.29837]
[1779633970224,37.43,76374.27,0.0,-0.93931,6e-05,6.29837]
[1779633970302,37.43,76369.92,0.0,-0.93958,6e-05,6.27608]
[1779633976021,37.43,76355.49,0.0,-0.94046,6e-05,6.20295]
[1779633977028,37.43,76358.41,0.0,-0.94028,6e-05,6.21748]
[1779633978035,37.43,76359.16,0.0,-0.94024,6e-05,6.22125]
[1779633979042,37.43,76349.68,0.0,-0.94081,6e-05,6.17374]
[1779633980757,37.43,76348.91,0.0,-0.94086,6e-05,6.16986]
[1779633980981,37.43,76348.91,0.0,-0.94086,6e-05,6.16986]
[1779633981056,37.43,76349.02,0.0,-0.94085,6e-05,6.17045]
[1779633985084,37.43,76355.18,0.0,-0.94048,6e-05,6.20144]
[1779633986091,37.43,76359.38,0.0,-0.94022,6e-05,6.22251]
[1779633987593,37.43,76359.38,0.0,-0.94022,6e-05,6.22251]
[1779633987598,37.43,76359.38,0.0,-0.94022,6e-05,6.22251]
[1779633987695,37.43,76360.36,0.0,-0.94016,6e-05,6.22738]
[1779633990124,37.43,76370.7,0.0,-0.93954,6e-05,6.27933]
[1779633991131,37.43,76374.98,0.0,-0.93931,6e-05,6.29638]
[1779633994152,37.43,76382.26,0.0,-0.93887,6e-05,6.33333]
[1779633994819,37.43,76382.26,0.0,-0.93887,6e-05,6.33333]
[1779633994887,37.43,76382.26,0.0,-0.93887,6e-05,6.33333]
[1779633994979,37.43,76382.26,0.0,-0.93887,6e-05,6.33333]
[1779633995159,37.43,76382.7,0.0,-0.93884,6e-05,6.3359]
[1779633996166,37.43,76385.74,0.0,-0.93864,6e-05,6.35167]
[1779633999943,37.44,76387.54,0.0,-0.93852,6e-05,6.36174]
[1779633999972,37.44,76387.54,0.0,-0.93852,6e-05,6.36174]
[1779633999997,37.44,76387.54,0.0,-0.93852,6e-05,6.36174]
[1779634000221,37.44,76387.54,0.0,-0.93852,6e-05,6.36174]
[1779634000292,37.44,76388.51,0.0,-0.93846,6e-05,6.36696]
[1779634006235,37.44,76381.16,0.0,-0.93889,6e-05,6.33123]
[1779634007601,37.44,76381.16,0.0,-0.93889,6e-05,6.33123]
[1779634007728,37.44,76381.16,0.0,-0.93889,6e-05,6.33123]
[1779634007702,37.44,76380.84,0.0,-0.93891,6e-05,6.32994]
[1779634011416,37.44,76380.25,0.0,-0.93893,6e-05,6.32792]
[1779634011474,37.44,76380.25,0.0,-0.93893,6e-05,6.32792]
[1779634011513,37.44,76380.01,0.0,-0.93894,6e-05,6.32702]
[1779634017313,37.45,76379.96,0.0,-0.93892,6e-05,6.3286]
[1779634019912,37.45,76379.93,0.0,-0.93892,6e-05,6.32904]
[1779634019970,37.45,76379.93,0.0,-0.93892,6e-05,6.32904]
[1779634020334,37.45,76380.21,0.0,-0.9389,6e-05,6.33075]
[1779634023127,37.45,76380.0,0.0,-0.93891,6e-05,6.32997]
[1779634023226,37.45,76380.0,0.0,-0.93891,6e-05,6.32997]
[1779634026376,37.45,76375.81,0.0,-0.93915,6e-05,6.3099]
[1779634028022,37.45,76375.39,0.0,-0.93917,6e-05,6.30783]
[1779634028112,37.45,76375.39,0.0,-0.93917,6e-05,6.30783]
[1779634028222,37.45,76375.39,0.0,-0.93917,6e-05,6.30783]
[1779634028389,37.45,76375.62,0.0,-0.93916,6e-05,6.30905]
[1779634033425,37.45,76374.94,0.0,-0.9392,6e-05,6.30588]
[1779634036251,37.46,76374.31,0.0,-0.93923,6e-05,6.30333]
[1779634036366,37.46,76374.31,0.0,-0.93923,6e-05,6.30333]
[1779634036472,37.46,76374.31,0.0,-0.93923,6e-05,6.30333]
[1779634036572,37.46,76374.5,0.0,-0.93921,6e-05,6.30462]
[1779634040076,37.46,76374.68,0.0,-0.93919,6e-05,6.30649]
[1779634040226,37.46,76374.68,0.0,-0.93919,6e-05,6.30649]
[1779634041371,37.46,76376.28,0.0,-0.93909,6e-05,6.31491]
[1779634041471,37.46,76376.28,0.0,-0.93909,6e-05,6.31491]
[1779634041480,37.46,76376.49,0.0,-0.93907,6e-05,6.31628]
[1779634048530,37.47,76376.4,0.0,-0.93905,6e-05,6.31789]
[1779634051195,37.47,76376.02,0.0,-0.93907,6e-05,6.31626]
[1779634051228,37.47,76376.02,0.0,-0.93907,6e-05,6.31626]
[1779634061781,37.47,76376.13,0.0,-0.93908,6e-05,6.31417]
[1779634061833,37.47,76376.13,0.0,-0.93906,6e-05,6.31547]
[1779634061973,37.47,76376.13,0.0,-0.93906,6e-05,6.31547]
[1779634062631,37.47,76376.17,0.0,-0.93906,6e-05,6.31573]
[1779634067161,37.47,76375.5,0.0,-0.9391,6e-05,6.31263]
[1779634067220,37.47,76375.5,0.0,-0.9391,6e-05,6.31263]
[1779634067239,37.47,76375.5,0.0,-0.9391,6e-05,6.31263]
[1779634067471,37.47,76375.5,0.0,-0.9391,6e-05,6.31263]
[1779634067666,37.48,76374.99,0.0,-0.93913,6e-05,6.31012]
[1779634072701,37.48,76375.39,0.0,-0.9391,6e-05,6.31255]
[1779634077046,37.48,76375.48,0.0,-0.93909,6e-05,6.31356]
[1779634077223,37.48,76375.48,0.0,-0.93909,6e-05,6.31356]
[1779634077736,37.48,76372.14,0.0,-0.93929,6e-05,6.29699]
[1779634079575,37.48,76371.56,0.0,-0.93933,6e-05,6.29398]
[1779634079626,37.48,76371.56,0.0,-0.93933,6e-05,6.29398]
[1779634079723,37.48,76371.56,0.0,-0.93933,6e-05,6.29398]
[1779634079749,37.48,76369.43,0.0,-0.93946,6e-05,6.28315]
[1779634084785,37.47,76363.95,0.0,-0.93983,6e-05,6.25253]
[1779634085186,37.47,76363.95,0.0,-0.93983,6e-05,6.25253]
[1779634085223,37.47,76363.95,0.0,-0.93983,6e-05,6.25253]
[1779634085495,37.47,76363.95,0.0,-0.93983,6e-05,6.25253]
[1779634085723,37.47,76363.95,0.0,-0.93983,6e-05,6.25253]
[1779634085597,37.47,76363.95,0.0,-0.93983,6e-05,6.25196]
[1779634091750,37.46,76364.08,0.0,-0.93985,6e-05,6.25034]
[1779634091970,37.46,76362.35,0.0,-0.93997,6e-05,6.24051]
[1779634097877,37.45,76363.78,0.0,-0.93993,6e-05,6.24432]
[1779634102470,37.45,76363.19,0.0,-0.93998,6e-05,6.23968]
[1779634102722,37.45,76363.19,0.0,-0.93998,6e-05,6.23968]
[1779634102867,37.45,76364.3,0.0,-0.93993,6e-05,6.24415]
[1779634102977,37.45,76364.3,0.0,-0.93993,6e-05,6.24415]
[1779634103022,37.45,76366.52,0.0,-0.9398,6e-05,6.25532]
[1779634107407,37.44,76366.15,0.0,-0.93984,6e-05,6.25173]
[1779634107473,37.44,76366.15,0.0,-0.93984,6e-05,6.25173]
[1779634112992,37.43,76366.0,0.0,-0.93994,6e-05,6.24261]
[1779634118522,37.43,76365.95,0.0,-0.93997,6e-05,6.24009]
[1779634118607,37.43,76365.95,0.0,-0.93997,6e-05,6.24009]
[1779634118719,37.43,76365.95,0.0,-0.93997,6e-05,6.24009]
[1779634118820,37.42,76366.07,0.0,-0.93997,6e-05,6.23956]
[1779634124409,37.42,76364.64,0.0,-0.94009,6e-05,6.22957]
[1779634124877,37.42,76365.1,0.0,-0.94007,6e-05,6.23133]
[1779634125077,37.42,76364.65,0.0,-0.9401,6e-05,6.22907]
[1779634126565,37.42,76364.65,0.0,-0.9401,6e-05,6.22907]
[1779634126627,37.41,76364.74,0.0,-0.94011,6e-05,6.22842]
[1779634132127,37.41,76364.91,0.0,-0.94013,6e-05,6.22655]
[1779634137162,37.4,76364.7,0.0,-0.94018,6e-05,6.22283]
[1779634139627,37.4,76364.73,0.0,-0.94018,6e-05,6.22245]
[1779634139719,37.4,76364.73,0.0,-0.94018,6e-05,6.22245]
[1779634141268,37.4,76364.84,0.0,-0.94019,6e-05,6.22196]
[1779634141470,37.4,76364.84,0.0,-0.94019,6e-05,6.22196]
[1779634141570,37.39,76364.84,0.0,-0.9402,6e-05,6.22091]
[1779634147242,37.39,76362.22,0.0,-0.94039,6e-05,6.20517]
[1779634148248,37.39,76348.44,0.0,-0.94123,6e-05,6.13571]
[1779634150203,37.38,76350.68,0.0,-0.9411,6e-05,6.14639]
[1779634150221,37.38,76350.68,0.0,-0.9411,6e-05,6.14639]
[1779634150321,37.38,76349.98,0.0,-0.94115,6e-05,6.14211]
[1779634152299,37.38,76349.03,0.0,-0.94121,6e-05,6.13737]
[1779634152470,37.38,76349.03,0.0,-0.94121,6e-05,6.13737]
[1779634152570,37.38,76348.75,0.0,-0.94123,6e-05,6.1352]
[1779634153284,37.38,76344.75,0.0,-0.94148,6e-05,6.11488]
[1779634155298,37.38,76341.46,0.0,-0.94168,6e-05,6.09783]
[1779634156782,37.38,76341.46,0.0,-0.94168,6e-05,6.09783]
[1779634156787,37.38,76337.65,0.0,-0.94191,6e-05,6.07854]
[1779634156969,37.38,76337.65,0.0,-0.94191,6e-05,6.07854]
[1779634158722,37.38,76336.36,0.0,-0.94199,6e-05,6.07179]
[1779634158735,37.38,76336.77,0.0,-0.94197,6e-05,6.07348]
[1779634164361,37.37,76327.59,0.0,-0.94254,6e-05,6.02602]
[1779634165368,37.37,76324.29,0.0,-0.94274,6e-05,6.00947]
[1779634166588,37.37,76324.29,0.0,-0.94274,6e-05,6.00947]
[1779634166722,37.37,76324.29,0.0,-0.94274,6e-05,6.00947]
[1779634169915,37.37,76325.79,0.0,-0.94266,6e-05,6.01589]
[1779634169971,37.37,76325.79,0.0,-0.94266,6e-05,6.01589]
[1779634170629,37.37,76325.79,0.0,-0.94266,6e-05,6.01589]
[1779634170720,37.37,76325.79,0.0,-0.94266,6e-05,6.01589]
[1779634170722,37.37,76326.51,0.0,-0.94262,6e-05,6.01919]
[1779634173425,37.36,76323.47,0.0,-0.94285,6e-05,5.99915]
[1779634174063,37.36,76323.47,0.0,-0.94285,6e-05,5.99915]
[1779634174219,37.36,76323.47,0.0,-0.94285,6e-05,5.99915]
[1779634176447,37.36,76318.7,0.0,-0.94314,6e-05,5.975]
[1779634177693,37.36,76318.7,0.0,-0.94314,6e-05,5.975]
[1779634177720,37.36,76318.7,0.0,-0.94314,6e-05,5.975]
[1779634177758,37.36,76314.0,0.0,-0.94341,6e-05,5.95174]
[1779634181482,37.36,76310.14,0.0,-0.94364,6e-05,5.93224]
[1779634184724,37.36,76311.47,0.0,-0.94357,6e-05,5.93849]
[1779634186516,37.36,76314.21,0.0,-0.94342,6e-05,5.95153]
[1779634187524,37.36,76317.03,0.0,-0.94325,6e-05,5.96522]
[1779634188931,37.36,76316.03,0.0,-0.94331,6e-05,5.96015]
[1779634188971,37.36,76316.03,0.0,-0.94331,6e-05,5.96015]
[1779634189212,37.36,76316.03,0.0,-0.94331,6e-05,5.96015]
[1779634189223,37.36,76316.03,0.0,-0.94331,6e-05,5.96015]
[1779634189538,37.36,76319.07,0.0,-0.94314,6e-05,5.97492]
[1779634190545,37.36,76324.96,0.0,-0.94279,6e-05,6.00378]
[1779634191505,37.36,76324.96,0.0,-0.94279,6e-05,6.00378]
[1779634191719,37.36,76324.96,0.0,-0.94279,6e-05,6.00378]
[1779634191730,37.36,76324.75,0.0,-0.94281,6e-05,6.00257]
[1779634192588,37.36,76324.75,0.0,-0.94281,6e-05,6.00257]
[1779634192724,37.36,76324.75,0.0,-0.94281,6e-05,6.00257]
[1779634194573,37.36,76328.47,0.0,-0.9426,6e-05,6.02041]
[1779634196056,37.36,76327.29,0.0,-0.94267,6e-05,6.01438]
[1779634196221,37.36,76327.29,0.0,-0.94267,6e-05,6.01438]
[1779634197648,37.36,76326.63,0.0,-0.94271,6e-05,6.01093]
[1779634197719,37.36,76326.63,0.0,-0.94271,6e-05,6.01093]
[1779634197750,37.35,76327.06,0.0,-0.94269,6e-05,6.01287]
[1779634198601,37.35,76331.37,0.0,-0.94243,6e-05,6.03396]
[1779634199608,37.35,76334.24,0.0,-0.94227,6e-05,6.04793]
[1779634200617,37.35,76327.2,0.0,-0.94269,6e-05,6.01289]
[1779634201622,37.35,76319.97,0.0,-0.94311,6e-05,5.97705]
[1779634202629,37.35,76309.27,0.0,-0.94374,6e-05,5.92441]
[1779634203636,37.35,76309.36,0.0,-0.94373,6e-05,5.92475]
[1779634206609,37.35,76310.38,0.0,-0.94368,6e-05,5.92953]
[1779634206721,37.35,76310.38,0.0,-0.94368,6e-05,5.92953]
[1779634211692,37.35,76304.22,0.0,-0.94404,6e-05,5.89882]
[1779634212699,37.35,76301.58,0.0,-0.94419,6e-05,5.8859]
[1779634213852,37.35,76301.58,0.0,-0.94419,6e-05,5.8859]
[1779634213950,37.35,76302.41,0.0,-0.94415,6e-05,5.88991]
[1779634213985,37.35,76302.41,0.0,-0.94415,6e-05,5.88991]
[1779634214713,37.35,76305.28,0.0,-0.94398,6e-05,5.90386]
[1779634216727,37.35,76309.99,0.0,-0.94371,6e-05,5.92674]
[1779634217737,37.35,76323.52,0.0,-0.94292,6e-05,5.99304]
[1779634218741,37.35,76326.19,0.0,-0.94277,6e-05,6.006]
[1779634219870,37.35,76326.19,0.0,-0.94277,6e-05,6.006]
[1779634219979,37.35,76326.19,0.0,-0.94277,6e-05,6.006]
[1779634225790,37.34,76329.07,0.0,-0.94262,6e-05,6.01868]
[1779634226797,37.34,76341.65,0.0,-0.94188,6e-05,6.08074]
[1779634227804,37.34,76347.76,0.0,-0.94152,6e-05,6.11086]
[1779634228810,37.34,76355.24,0.0,-0.94107,6e-05,6.14781]
[1779634229818,37.34,76360.77,0.0,-0.94074,6e-05,6.17507]
[1779634230825,37.34,76363.28,0.0,-0.9406,6e-05,6.18723]
[1779634233846,37.34,76368.43,0.0,-0.94034,6e-05,6.20741]
[1779634235860,37.33,76371.27,0.0,-0.94018,6e-05,6.22073]
[1779634237579,37.33,76371.84,0.0,-0.94015,6e-05,6.22309]
[1779634237719,37.33,76371.84,0.0,-0.94015,6e-05,6.22309]
[1779634237874,37.33,76371.17,0.0,-0.9402,6e-05,6.21921]
[1779634239787,37.33,76371.35,0.0,-0.94019,6e-05,6.21962]
[1779634239973,37.33,76371.35,0.0,-0.94019,6e-05,6.21962]
[1779634244924,37.32,76378.73,0.0,-0.93978,6e-05,6.25378]
[1779634245017,37.32,76378.73,0.0,-0.93978,6e-05,6.25378]
[1779634245220,37.32,76378.73,0.0,-0.93978,6e-05,6.25378]
[1779634245811,37.32,76378.73,0.0,-0.93978,6e-05,6.25378]
[1779634245972,37.32,76378.73,0.0,-0.93978,6e-05,6.25378]
[1779634245931,37.32,76381.3,0.0,-0.93963,6e-05,6.26621]
[1779634249542,37.32,76383.45,0.0,-0.93952,6e-05,6.27533]
[1779634249719,37.32,76383.45,0.0,-0.93952,6e-05,6.27533]
[1779634249958,37.32,76387.39,0.0,-0.93929,6e-05,6.2947]
[1779634250927,37.32,76387.39,0.0,-0.93929,6e-05,6.2947]
[1779634250974,37.32,76387.39,0.0,-0.93929,6e-05,6.2947]
[1779634253256,37.31,76384.68,0.0,-0.93947,6e-05,6.27909]
[1779634253470,37.31,76384.68,0.0,-0.93947,6e-05,6.27909]
[1779634253488,37.31,76384.68,0.0,-0.93947,6e-05,6.27909]
[1779634253721,37.31,76384.68,0.0,-0.93947,6e-05,6.27909]
[1779634253987,37.31,76383.18,0.0,-0.93957,6e-05,6.27089]
[1779634259022,37.3,76384.92,0.0,-0.9395,6e-05,6.27676]
[1779634259589,37.3,76384.92,0.0,-0.9395,6e-05,6.27676]
[1779634259719,37.3,76384.92,0.0,-0.9395,6e-05,6.27676]
[1779634259762,37.3,76384.92,0.0,-0.93951,6e-05,6.27616]
[1779634260809,37.3,76384.92,0.0,-0.93951,6e-05,6.27616]
[1779634260971,37.3,76384.92,0.0,-0.93951,6e-05,6.27616]
[1779634263056,37.3,76390.02,0.0,-0.93922,6e-05,6.3002]
[1779634264232,37.3,76390.02,0.0,-0.93922,6e-05,6.3002]
[1779634264471,37.3,76390.02,0.0,-0.93922,6e-05,6.3002]
[1779634264571,37.29,76397.0,0.0,-0.93881,6e-05,6.33437]
[1779634265158,37.29,76397.0,0.0,-0.93881,6e-05,6.33437]
[1779634265220,37.29,76397.0,0.0,-0.93881,6e-05,6.33437]
[1779634265306,37.29,76398.17,0.0,-0.93873,6e-05,6.34033]
[1779634268092,37.29,76405.21,0.0,-0.93832,6e-05,6.37418]
[1779634269430,37.29,76405.21,0.0,-0.93832,6e-05,6.37418]
[1779634269471,37.29,76405.21,0.0,-0.93832,6e-05,6.37418]
[1779634273736,37.28,76406.24,0.0,-0.93829,6e-05,6.37648]
[1779634275477,37.28,76405.29,0.0,-0.93837,6e-05,6.37015]
[1779634275725,37.28,76405.29,0.0,-0.93837,6e-05,6.37015]
[1779634275807,37.28,76402.08,0.0,-0.93859,6e-05,6.35233]
[1779634280595,37.27,76401.47,0.0,-0.93865,6e-05,6.34715]
[1779634280720,37.27,76401.47,0.0,-0.93865,6e-05,6.34715]
[1779634280802,37.27,76395.8,0.0,-0.93902,6e-05,6.31694]
[1779634283197,37.26,76397.9,0.0,-0.93891,6e-05,6.32637]
[1779634284814,37.26,76397.9,0.0,-0.93891,6e-05,6.32637]
[1779634284974,37.26,76397.9,0.0,-0.93891,6e-05,6.32637]
[1779634291253,37.25,76395.8,0.0,-0.93914,6e-05,6.30588]
[1779634292559,37.25,76395.8,0.0,-0.93914,6e-05,6.30588]
[1779634292721,37.25,76395.8,0.0,-0.93914,6e-05,6.30588]
[1779634298302,37.24,76394.13,0.0,-0.9393,6e-05,6.29262]
[1779634303203,37.23,76394.48,0.0,-0.93931,6e-05,6.2918]
[1779634303221,37.23,76394.48,0.0,-0.93931,6e-05,6.2918]
[1779634308372,37.22,76395.0,0.0,-0.93933,6e-05,6.29054]
[1779634314414,37.21,76395.25,0.0,-0.93936,6e-05,6.28793]
[1779634319449,37.2,76394.75,0.0,-0.93944,6e-05,6.28153]
[1779634323846,37.2,76394.71,0.0,-0.93945,6e-05,6.28069]
[1779634323971,37.2,76394.71,0.0,-0.93945,6e-05,6.28069]
[1779634329627,37.19,76394.42,0.0,-0.93953,6e-05,6.27415]
[1779634329721,37.19,76394.42,0.0,-0.93953,6e-05,6.27415]
[1779634339589,37.17,76394.86,0.0,-0.93959,6e-05,6.26953]
[1779634341284,37.17,76394.78,0.0,-0.9396,6e-05,6.26851]
[1779634341472,37.17,76394.78,0.0,-0.9396,6e-05,6.26851]
[1779634347645,37.16,76395.18,0.0,-0.93963,6e-05,6.26628]
[1779634352680,37.15,76395.05,0.0,-0.93971,6e-05,6.25824]
[1779634357603,37.15,76394.74,0.0,-0.93976,6e-05,6.2543]
[1779634357720,37.15,76394.74,0.0,-0.93976,6e-05,6.2543]
[1779634363757,37.14,76395.06,0.0,-0.93979,6e-05,6.25184]
[1779634368792,37.13,76394.78,0.0,-0.93984,6e-05,6.24754]
[1779634373828,37.13,76395.18,0.0,-0.93985,6e-05,6.2467]
[1779634378863,37.12,76395.44,0.0,-0.93987,6e-05,6.24518]
[1779634385912,37.11,76395.58,0.0,-0.93991,6e-05,6.24195]
[1779634388553,37.11,76395.86,0.0,-0.93991,6e-05,6.24226]
[1779634388721,37.11,76395.86,0.0,-0.93991,6e-05,6.24226]
[1779634392961,37.1,76398.05,0.0,-0.93981,6e-05,6.2506]
[1779634397998,37.09,76399.47,0.0,-0.93976,6e-05,6.25497]
[1779634398714,37.09,76399.47,0.0,-0.93976,6e-05,6.25497]
[1779634398720,37.09,76399.47,0.0,-0.93976,6e-05,6.25497]
[1779634402027,37.09,76403.31,0.0,-0.93955,6e-05,6.27224]
[1779634403665,37.09,76405.09,0.0,-0.93944,6e-05,6.28072]
[1779634403723,37.09,76405.09,0.0,-0.93944,6e-05,6.28072]
[1779634404042,37.08,76408.44,0.0,-0.93924,6e-05,6.2972]
[1779634405049,37.08,76415.22,0.0,-0.93883,6e-05,6.33129]
[1779634410084,37.07,76416.11,0.0,-0.93882,6e-05,6.3325]
[1779634415121,37.07,76417.38,0.0,-0.93882,6e-05,6.33127]
[1779634415841,37.07,76417.38,0.0,-0.93882,6e-05,6.33127]
[1779634415974,37.07,76417.38,0.0,-0.93882,6e-05,6.33127]
[1779634422169,37.06,76412.89,0.0,-0.93915,6e-05,6.30371]
[1779634424429,37.05,76413.3,0.0,-0.93914,6e-05,6.3046]
[1779634424469,37.05,76413.3,0.0,-0.93914,6e-05,6.3046]
[1779634430228,37.04,76413.23,0.0,-0.93919,6e-05,6.3007]
[1779634431926,37.04,76413.23,0.0,-0.93919,6e-05,6.3007]
[1779634431972,37.04,76413.23,0.0,-0.93919,6e-05,6.3007]
[1779634433249,37.04,76416.34,0.0,-0.93902,6e-05,6.31483]
[1779634437277,37.03,76423.04,0.0,-0.93863,6e-05,6.34669]
[1779634438447,37.03,76423.04,0.0,-0.93863,6e-05,6.34669]
[1779634438470,37.03,76423.04,0.0,-0.93863,6e-05,6.34669]
[1779634442251,37.03,76422.09,0.0,-0.93872,6e-05,6.3392]
[1779634442469,37.03,76422.09,0.0,-0.93872,6e-05,6.3392]
[1779634442570,37.02,76415.57,0.0,-0.93915,6e-05,6.30453]
[1779634444521,37.02,76415.64,0.0,-0.93914,6e-05,6.30489]
[1779634444719,37.02,76415.64,0.0,-0.93914,6e-05,6.30489]
[1779634444820,37.02,76424.44,0.0,-0.93861,6e-05,6.34879]
[1779634445332,37.02,76426.88,0.0,-0.93845,6e-05,6.36133]
[1779634450591,37.02,76427.95,0.0,-0.93842,6e-05,6.36427]
[1779634450721,37.02,76427.95,0.0,-0.93842,6e-05,6.36427]
[1779634456325,37.01,76429.69,0.0,-0.93836,6e-05,6.36939]
[1779634456468,37.01,76429.69,0.0,-0.93836,6e-05,6.36939]
[1779634456634,37.01,76429.69,0.0,-0.93836,6e-05,6.36939]
[1779634456720,37.01,76429.69,0.0,-0.93836,6e-05,6.36939]
[1779634456735,37.0,76429.77,0.0,-0.93837,6e-05,6.36851]
[1779634460913,37.0,76430.26,0.0,-0.93835,6e-05,6.36973]
[1779634460972,37.0,76430.26,0.0,-0.93835,6e-05,6.36973]
[1779634461014,37.0,76425.86,0.0,-0.93865,6e-05,6.34578]
[1779634461445,37.0,76427.75,0.0,-0.93853,6e-05,6.3555]
[1779634463458,36.99,76430.04,0.0,-0.9384,6e-05,6.36593]
[1779634466692,36.99,76429.41,0.0,-0.93847,6e-05,6.36069]
[1779634466719,36.99,76429.41,0.0,-0.93847,6e-05,6.36069]
[1779634466819,36.99,76426.93,0.0,-0.93863,6e-05,6.34728]
[1779634467976,36.99,76426.93,0.0,-0.93863,6e-05,6.34728]
[1779634468023,36.99,76426.91,0.0,-0.93864,6e-05,6.34654]
[1779634473531,36.98,76424.85,0.0,-0.93884,6e-05,6.32842]
[1779634474538,36.98,76415.23,0.0,-0.93945,6e-05,6.27852]
[1779634475378,36.98,76415.23,0.0,-0.93945,6e-05,6.27852]
[1779634475468,36.98,76415.23,0.0,-0.93945,6e-05,6.27852]
[1779634476552,36.97,76415.02,0.0,-0.93948,6e-05,6.27621]
[1779634481963,36.97,76415.27,0.0,-0.93949,6e-05,6.27528]
[1779634481984,36.97,76415.27,0.0,-0.93949,6e-05,6.27528]
[1779634482669,36.97,76415.24,0.0,-0.9395,6e-05,6.27408]
[1779634482720,36.97,76415.24,0.0,-0.9395,6e-05,6.27408]
[1779634482770,36.96,76415.24,0.0,-0.93951,6e-05,6.27356]
[1779634494277,36.96,76414.33,0.0,-0.9396,6e-05,6.26631]
[1779634494469,36.96,76414.33,0.0,-0.9396,6e-05,6.26631]
[1779634498708,36.95,76410.27,0.0,-0.93992,6e-05,6.24016]
[1779634499402,36.95,76410.27,0.0,-0.93992,6e-05,6.24016]
[1779634499469,36.95,76410.27,0.0,-0.93992,6e-05,6.24016]
[1779634501731,36.94,76405.11,0.0,-0.94025,6e-05,6.2129]
[1779634504909,36.94,76404.72,0.0,-0.94029,6e-05,6.20952]
[1779634504970,36.94,76404.72,0.0,-0.94029,6e-05,6.20952]
[1779634505010,36.94,76404.46,0.0,-0.94031,6e-05,6.20774]
[1779634509787,36.93,76400.89,0.0,-0.94056,6e-05,6.18734]
[1779634510407,36.93,76400.89,0.0,-0.94056,6e-05,6.18734]
[1779634510469,36.93,76400.89,0.0,-0.94056,6e-05,6.18734]
[1779634515829,36.93,76400.6,0.0,-0.94061,6e-05,6.18326]
[1779634519799,36.92,76400.66,0.0,-0.94061,6e-05,6.18268]
[1779634519973,36.92,76400.66,0.0,-0.94061,6e-05,6.18268]
[1779634523575,36.92,76397.26,0.0,-0.94085,6e-05,6.16327]
[1779634523719,36.92,76397.26,0.0,-0.94085,6e-05,6.16327]
[1779634523821,36.92,76397.26,0.0,-0.94085,6e-05,6.16284]
[1779634528591,36.91,76397.68,0.0,-0.94085,6e-05,6.16323]
[1779634529218,36.91,76397.68,0.0,-0.94085,6e-05,6.16323]
[1779634534961,36.91,76399.32,0.0,-0.94082,6e-05,6.16406]
[1779634536227,36.91,76399.32,0.0,-0.94082,6e-05,6.16406]
[1779634536322,36.91,76399.39,0.0,-0.94083,6e-05,6.16396]
[1779634536469,36.91,76399.39,0.0,-0.94083,6e-05,6.16396]
[1779634543161,36.9,76399.56,0.0,-0.94084,6e-05,6.16252]
[1779634545033,36.9,76405.34,0.0,-0.94051,6e-05,6.18997]
[1779634545974,36.9,76405.34,0.0,-0.94051,6e-05,6.18997]
[1779634549555,36.89,76406.31,0.0,-0.94048,6e-05,6.19288]
[1779634549720,36.89,76406.31,0.0,-0.94048,6e-05,6.19288]
[1779634550068,36.89,76408.33,0.0,-0.94036,6e-05,6.20264]
[1779634551839,36.89,76409.6,0.0,-0.94029,6e-05,6.20858]
[1779634551974,36.89,76409.6,0.0,-0.94029,6e-05,6.20858]
[1779634558124,36.88,76410.44,0.0,-0.94028,6e-05,6.20915]
[1779634562152,36.87,76402.58,0.0,-0.94079,6e-05,6.16714]
[1779634564117,36.87,76402.89,0.0,-0.94078,6e-05,6.16826]
[1779634564222,36.87,76402.89,0.0,-0.94078,6e-05,6.16826]
[1779634565556,36.87,76402.88,0.0,-0.94079,6e-05,6.16729]
[1779634565720,36.87,76402.88,0.0,-0.94079,6e-05,6.16729]
[1779634566187,36.87,76402.89,0.0,-0.94079,6e-05,6.16688]
[1779634570215,36.86,76396.62,0.0,-0.9412,6e-05,6.13329]
[1779634571887,36.86,76397.79,0.0,-0.94113,6e-05,6.1388]
[1779634571975,36.86,76397.79,0.0,-0.94113,6e-05,6.1388]
[1779634578271,36.86,76397.21,0.0,-0.9412,6e-05,6.13292]
[1779634582658,36.85,76396.2,0.0,-0.94129,6e-05,6.12615]
[1779634582722,36.85,76396.2,0.0,-0.94129,6e-05,6.12615]
[1779634583980,36.85,76396.17,0.0,-0.94129,6e-05,6.12558]
[1779634584219,36.85,76396.17,0.0,-0.94129,6e-05,6.12558]
[1779634584313,36.85,76396.46,0.0,-0.94128,6e-05,6.12663]
[1779634589349,36.85,76396.61,0.0,-0.9413,6e-05,6.12534]
[1779634594383,36.84,76398.04,0.0,-0.94127,6e-05,6.12626]
[1779634594538,36.84,76398.04,0.0,-0.94127,6e-05,6.12626]
[1779634594722,36.84,76398.04,0.0,-0.94127,6e-05,6.12626]
[1779634600567,36.84,76397.76,0.0,-0.94131,6e-05,6.12333]
[1779634605676,36.83,76400.54,0.0,-0.94116,6e-05,6.1352]
[1779634605721,36.83,76400.54,0.0,-0.94116,6e-05,6.1352]
[1779634606414,36.83,76401.13,0.0,-0.94114,6e-05,6.13744]
[1779634606469,36.83,76401.13,0.0,-0.94114,6e-05,6.13744]
[1779634606570,36.83,76400.15,0.0,-0.9412,6e-05,6.13247]
[1779634609488,36.83,76396.64,0.0,-0.94142,6e-05,6.11364]
[1779634610799,36.83,76396.64,0.0,-0.94142,6e-05,6.11364]
[1779634610972,36.83,76396.64,0.0,-0.94142,6e-05,6.11364]
[1779634616537,36.82,76396.78,0.0,-0.94144,6e-05,6.11206]
[1779634621623,36.82,76393.86,0.0,-0.94163,6e-05,6.09606]
[1779634621722,36.82,76393.86,0.0,-0.94163,6e-05,6.09606]
[1779634622166,36.82,76393.86,0.0,-0.94163,6e-05,6.09606]
[1779634622221,36.82,76393.86,0.0,-0.94163,6e-05,6.09606]
[1779634622318,36.82,76393.99,0.0,-0.94163,6e-05,6.09613]
[1779634623586,36.82,76397.46,0.0,-0.94143,6e-05,6.11336]
[1779634626728,36.82,76397.53,0.0,-0.94143,6e-05,6.11342]
[1779634626972,36.82,76397.53,0.0,-0.94143,6e-05,6.11342]
[1779634632650,36.81,76397.8,0.0,-0.94144,6e-05,6.11234]
[1779634637314,36.81,76398.02,0.0,-0.94144,6e-05,6.11259]
[1779634637471,36.81,76398.22,0.0,-0.94143,6e-05,6.11303]
[1779634637902,36.81,76398.22,0.0,-0.94143,6e-05,6.11303]
[1779634637973,36.81,76398.22,0.0,-0.94143,6e-05,6.11303]
[1779634638049,36.81,76398.22,0.0,-0.94144,6e-05,6.11275]
[1779634645741,36.8,76398.32,0.0,-0.94145,6e-05,6.11136]
[1779634650316,36.8,76398.19,0.0,-0.94147,6e-05,6.11018]
[1779634650471,36.8,76398.19,0.0,-0.94148,6e-05,6.10943]
[1779634659600,36.8,76398.11,0.0,-0.94153,6e-05,6.10351]
[1779634664875,36.79,76398.11,0.0,-0.94156,6e-05,6.10127]
[1779634665944,36.79,76398.11,0.0,-0.94156,6e-05,6.10127]
[1779634665981,36.79,76398.11,0.0,-0.94156,6e-05,6.10127]
[1779634666631,36.79,76398.11,0.0,-0.94156,6e-05,6.10106]
[1779634666721,36.79,76398.11,0.0,-0.94156,6e-05,6.10106]
[1779634666798,36.79,76398.11,0.0,-0.94157,6e-05,6.10085]
[1779634671948,36.79,76392.47,0.0,-0.94192,6e-05,6.07157]
[1779634672935,36.79,76381.54,0.0,-0.94258,6e-05,6.01644]
[1779634673942,36.79,76381.84,0.0,-0.94256,6e-05,6.01772]
[1779634674959,36.79,76381.84,0.0,-0.94256,6e-05,6.01772]
[1779634674973,36.79,76381.84,0.0,-0.94256,6e-05,6.01772]
[1779634680991,36.79,76379.88,0.0,-0.94268,6e-05,6.0074]
[1779634683179,36.79,76379.94,0.0,-0.94268,6e-05,6.00764]
[1779634683222,36.79,76379.94,0.0,-0.94268,6e-05,6.00764]
[1779634683961,36.78,76379.81,0.0,-0.94269,6e-05,6.00693]
[1779634683971,36.78,76379.81,0.0,-0.94269,6e-05,6.00693]
[1779634684013,36.78,76380.67,0.0,-0.94264,6e-05,6.01118]
[1779634689048,36.78,76381.82,0.0,-0.94257,6e-05,6.01659]
[1779634690689,36.78,76381.75,0.0,-0.94258,6e-05,6.01616]
[1779634690724,36.78,76381.75,0.0,-0.94258,6e-05,6.01616]
[1779634696097,36.78,76380.67,0.0,-0.94265,6e-05,6.01035]
[1779634701004,36.78,76380.77,0.0,-0.94264,6e-05,6.01072]
[1779634701109,36.78,76380.77,0.0,-0.94264,6e-05,6.01072]
[1779634701219,36.78,76380.77,0.0,-0.94264,6e-05,6.01072]
[1779634701321,36.78,76380.77,0.0,-0.94265,6e-05,6.01052]
[1779634709811,36.78,76380.79,0.0,-0.94265,6e-05,6.01028]
[1779634709970,36.78,76380.79,0.0,-0.94265,6e-05,6.01028]
[1779634710221,36.78,76380.79,0.0,-0.94265,6e-05,6.01028]
[1779634710321,36.78,76381.04,0.0,-0.94264,6e-05,6.01126]
[1779634715230,36.78,76365.43,0.0,-0.94361,6e-05,5.92874]
[1779634716237,36.78,76365.41,0.0,-0.94361,6e-05,5.92869]
[1779634717496,36.78,76365.41,0.0,-0.94361,6e-05,5.92869]
[1779634717724,36.78,76363.8,0.0,-0.9437,6e-05,5.92075]
[1779634723286,36.78,76363.7,0.0,-0.9437,6e-05,5.92059]
[1779634728320,36.78,76363.74,0.0,-0.9437,6e-05,5.92098]
[1779634728814,36.78,76363.74,0.0,-0.9437,6e-05,5.92098]
[1779634728976,36.78,76363.74,0.0,-0.9437,6e-05,5.92098]
[1779634729625,36.78,76363.77,0.0,-0.9437,6e-05,5.92116]
[1779634729720,36.78,76363.77,0.0,-0.9437,6e-05,5.92116]
[1779634730335,36.78,76363.8,0.0,-0.9437,6e-05,5.92134]
[1779634732349,36.78,76360.75,0.0,-0.94387,6e-05,5.90627]
[1779634735172,36.78,76358.76,0.0,-0.94399,6e-05,5.89652]
[1779634735220,36.78,76358.76,0.0,-0.94399,6e-05,5.89652]
[1779634740405,36.78,76357.02,0.0,-0.94409,6e-05,5.88834]
[1779634741194,36.78,76357.02,0.0,-0.94409,6e-05,5.88834]
[1779634741220,36.78,76357.02,0.0,-0.94409,6e-05,5.88834]
[1779634741412,36.78,76363.31,0.0,-0.94372,6e-05,5.9196]
[1779634742419,36.78,76370.59,0.0,-0.94328,6e-05,5.95584]
[1779634743426,36.78,76384.42,0.0,-0.94246,6e-05,6.02497]
[1779634744433,36.78,76388.16,0.0,-0.94224,6e-05,6.04363]
[1779634746245,36.78,76387.93,0.0,-0.94225,6e-05,6.04231]
[1779634746472,36.78,76387.93,0.0,-0.94225,6e-05,6.04231]
[1779634749340,36.78,76388.02,0.0,-0.94225,6e-05,6.04227]
[1779634749472,36.78,76388.02,0.0,-0.94225,6e-05,6.04227]
[1779634749470,36.78,76388.06,0.0,-0.94225,6e-05,6.0423]
[1779634753496,36.78,76383.17,0.0,-0.94256,6e-05,6.01707]
[1779634754502,36.78,76378.69,0.0,-0.94282,6e-05,5.99449]
[1779634755584,36.78,76378.25,0.0,-0.94285,6e-05,5.99218]
[1779634755720,36.78,76378.25,0.0,-0.94285,6e-05,5.99218]
[1779634763566,36.78,76378.01,0.0,-0.94288,6e-05,5.99011]
[1779634765581,36.78,76386.04,0.0,-0.9424,6e-05,6.03011]
[1779634767241,36.78,76386.04,0.0,-0.9424,6e-05,6.03011]
[1779634767470,36.78,76386.04,0.0,-0.9424,6e-05,6.03011]
[1779634767535,36.77,76385.97,0.0,-0.94241,6e-05,6.02939]
[1779634768726,36.77,76385.85,0.0,-0.94242,6e-05,6.02879]
[1779634768978,36.77,76385.85,0.0,-0.94242,6e-05,6.02879]
[1779634769038,36.77,76385.85,0.0,-0.94242,6e-05,6.02844]
[1779634769608,36.77,76380.84,0.0,-0.94272,6e-05,6.00332]
[1779634771184,36.77,76380.84,0.0,-0.94272,6e-05,6.00332]
[1779634771219,36.77,76380.84,0.0,-0.94272,6e-05,6.00332]
[1779634771320,36.77,76376.3,0.0,-0.94303,6e-05,5.97608]
[1779634771622,36.77,76370.35,0.0,-0.94338,6e-05,5.94641]
[1779634773636,36.77,76365.49,0.0,-0.94367,6e-05,5.92216]
[1779634775162,36.77,76365.49,0.0,-0.94367,6e-05,5.92216]
[1779634775220,36.77,76365.49,0.0,-0.94367,6e-05,5.92216]
[1779634775651,36.77,76369.59,0.0,-0.94343,6e-05,5.94255]
[1779634777161,36.77,76369.59,0.0,-0.94343,6e-05,5.94255]
[1779634777221,36.77,76369.59,0.0,-0.94343,6e-05,5.94255]
[1779634777253,36.77,76369.92,0.0,-0.94341,6e-05,5.94413]
[1779634779256,36.77,76370.31,0.0,-0.94339,6e-05,5.94607]
[1779634779471,36.77,76370.31,0.0,-0.94339,6e-05,5.94607]
[1779634779546,36.77,76376.57,0.0,-0.94302,6e-05,5.97718]
[1779634782060,36.77,76378.32,0.0,-0.94291,6e-05,5.98584]
[1779634782219,36.77,76378.32,0.0,-0.94291,6e-05,5.98584]
[1779634782317,36.77,76371.92,0.0,-0.9433,6e-05,5.95376]
[1779634782778,36.77,76371.92,0.0,-0.9433,6e-05,5.95376]
[1779634782972,36.77,76371.92,0.0,-0.9433,6e-05,5.95376]
[1779634783073,36.77,76369.62,0.0,-0.94343,6e-05,5.94229]
[1779634788747,36.77,76369.21,0.0,-0.94346,6e-05,5.94014]
[1779634790007,36.77,76369.21,0.0,-0.94346,6e-05,5.94014]
[1779634790220,36.77,76369.21,0.0,-0.94346,6e-05,5.94014]
[1779634792270,36.77,76367.75,0.0,-0.94355,6e-05,5.93285]
[1779634792468,36.77,76367.75,0.0,-0.94355,6e-05,5.93285]
[1779634792555,36.77,76367.5,0.0,-0.94356,6e-05,5.9316]
[1779634793908,36.77,76367.5,0.0,-0.94356,6e-05,5.9316]
[1779634793959,36.77,76367.5,0.0,-0.94356,6e-05,5.9316]
[1779634794789,36.77,76376.61,0.0,-0.94302,6e-05,5.97699]
[1779634796023,36.77,76376.61,0.0,-0.94302,6e-05,5.97699]
[1779634796121,36.77,76376.61,0.0,-0.94302,6e-05,5.97699]
[1779634796220,36.77,76376.61,0.0,-0.94302,6e-05,5.97699]
[1779634796223,36.77,76378.21,0.0,-0.94293,6e-05,5.9849]
[1779634801533,36.77,76377.6,0.0,-0.94297,6e-05,5.98162]
[1779634801839,36.77,76370.31,0.0,-0.9434,6e-05,5.94512]
[1779634803827,36.77,76369.07,0.0,-0.94347,6e-05,5.9389]
[1779634803978,36.77,76369.07,0.0,-0.94347,6e-05,5.9389]
[1779634804052,36.77,76366.44,0.0,-0.94363,6e-05,5.92583]
[1779634805870,36.77,76371.99,0.0,-0.9433,6e-05,5.95349]
[1779634810913,36.77,76370.75,0.0,-0.94337,6e-05,5.94732]
[1779634812072,36.77,76370.75,0.0,-0.94337,6e-05,5.94732]
[1779634816151,36.77,76365.94,0.0,-0.94366,6e-05,5.92345]
[1779634816219,36.77,76365.94,0.0,-0.94366,6e-05,5.92345]
[1779634816321,36.77,76364.31,0.0,-0.94375,6e-05,5.91542]
[1779634821984,36.77,76367.34,0.0,-0.94357,6e-05,5.93089]
[1779634826013,36.77,76376.08,0.0,-0.94305,6e-05,5.97453]
[1779634828027,36.77,76378.24,0.0,-0.94292,6e-05,5.98524]
[1779634834069,36.77,76378.79,0.0,-0.94293,6e-05,5.98345]
[1779634837248,36.77,76378.85,0.0,-0.94293,6e-05,5.98369]
[1779634837469,36.77,76378.85,0.0,-0.94293,6e-05,5.98369]
[1779634837474,36.77,76378.85,0.0,-0.94293,6e-05,5.98369]
[1779634839978,36.77,76378.9,0.0,-0.94292,6e-05,5.98389]
[1779634845146,36.77,76376.95,0.0,-0.94304,6e-05,5.97405]
[1779634846751,36.77,76376.33,0.0,-0.94308,6e-05,5.97096]
[1779634846972,36.77,76376.33,0.0,-0.94308,6e-05,5.97096]
[1779634847161,36.77,76376.08,0.0,-0.94309,6e-05,5.96971]
[1779634854210,36.77,76376.13,0.0,-0.94309,6e-05,5.96996]
[1779634855507,36.77,76376.13,0.0,-0.94309,6e-05,5.96996]
[1779634855722,36.77,76376.13,0.0,-0.94309,6e-05,5.96996]
[1779634857232,36.77,76370.94,0.0,-0.9434,6e-05,5.94408]
[1779634858239,36.77,76363.49,0.0,-0.94384,6e-05,5.90709]
[1779634859246,36.77,76360.64,0.0,-0.944,6e-05,5.89306]
[1779634859994,36.77,76360.64,0.0,-0.944,6e-05,5.89306]
[1779634860223,36.77,76360.64,0.0,-0.944,6e-05,5.89306]
[1779634860518,36.77,76360.64,0.0,-0.944,6e-05,5.89306]
[1779634860568,36.77,76361.15,0.0,-0.94397,6e-05,5.8957]
[1779634860724,36.77,76361.15,0.0,-0.94397,6e-05,5.8957]
[1779634867257,36.77,76359.01,0.0,-0.94409,6e-05,5.88576]
[1779634867472,36.77,76359.01,0.0,-0.94409,6e-05,5.88576]
[1779634867585,36.77,76359.01,0.0,-0.94409,6e-05,5.88576]
[1779634867574,36.77,76359.02,0.0,-0.94409,6e-05,5.88592]
[1779634867721,36.77,76359.02,0.0,-0.94409,6e-05,5.88592]
[1779634872342,36.78,76353.65,0.0,-0.9444,6e-05,5.85994]
[1779634873348,36.78,76346.91,0.0,-0.94479,6e-05,5.82688]
[1779634875244,36.78,76346.69,0.0,-0.9448,6e-05,5.826]
[1779634875470,36.78,76346.69,0.0,-0.9448,6e-05,5.826]
[1779634875570,36.78,76346.69,0.0,-0.9448,6e-05,5.826]
[1779634875590,36.78,76346.7,0.0,-0.94479,6e-05,5.82626]
[1779634875723,36.78,76346.7,0.0,-0.94479,6e-05,5.82626]
[1779634876369,36.78,76350.77,0.0,-0.94456,6e-05,5.84651]
[1779634878878,36.78,76351.8,0.0,-0.94449,6e-05,5.85192]
[1779634878976,36.78,76351.8,0.0,-0.94449,6e-05,5.85192]
[1779634879390,36.78,76351.94,0.0,-0.94448,6e-05,5.85277]
[1779634884967,36.78,76351.76,0.0,-0.94448,6e-05,5.85252]
[1779634885224,36.78,76351.76,0.0,-0.94448,6e-05,5.85252]
[1779634889578,36.78,76351.0,0.0,-0.94452,6e-05,5.84954]
[1779634889664,36.78,76351.0,0.0,-0.94452,6e-05,5.84954]
[1779634889679,36.78,76351.44,0.0,-0.94449,6e-05,5.85187]
[1779634889721,36.78,76351.44,0.0,-0.94449,6e-05,5.85187]
[1779634894499,36.78,76361.81,0.0,-0.94391,6e-05,5.89964]
[1779634895506,36.78,76360.75,0.0,-0.94397,6e-05,5.89446]
[1779634895856,36.78,76360.75,0.0,-0.94397,6e-05,5.89446]
[1779634896257,36.78,76360.75,0.0,-0.94397,6e-05,5.89446]
[1779634896513,36.78,76361.75,0.0,-0.94391,6e-05,5.89949]
[1779634898323,36.78,76361.06,0.0,-0.94395,6e-05,5.89614]
[1779634898548,36.78,76361.06,0.0,-0.94395,6e-05,5.89614]
[1779634902557,36.79,76349.83,0.0,-0.94461,6e-05,5.84104]
[1779634903564,36.79,76347.35,0.0,-0.94475,6e-05,5.82899]
[1779634904142,36.79,76347.35,0.0,-0.94475,6e-05,5.82899]
[1779634904221,36.79,76347.35,0.0,-0.94475,6e-05,5.82899]
[1779634904524,36.79,76347.35,0.0,-0.94475,6e-05,5.82899]
[1779634904571,36.79,76346.3,0.0,-0.94481,6e-05,5.82401]
[1779634907592,36.79,76343.28,0.0,-0.94498,6e-05,5.80975]
[1779634910613,36.79,76355.38,0.0,-0.94426,6e-05,5.87]
[1779634911620,36.79,76366.37,0.0,-0.94362,6e-05,5.92457]
[1779634912627,36.79,76370.45,0.0,-0.94337,6e-05,5.94489]
[1779634914751,36.79,76369.45,0.0,-0.94343,6e-05,5.93991]
[1779634914973,36.79,76369.45,0.0,-0.94343,6e-05,5.93991]
[1779634915032,36.79,76369.45,0.0,-0.94343,6e-05,5.93991]
[1779634915223,36.79,76369.45,0.0,-0.94343,6e-05,5.93991]
[1779634915648,36.79,76371.33,0.0,-0.94332,6e-05,5.94927]
[1779634919675,36.79,76375.47,0.0,-0.94308,6e-05,5.96988]
[1779634922698,36.79,76388.24,0.0,-0.94231,6e-05,6.03372]
[1779634923705,36.79,76388.09,0.0,-0.94232,6e-05,6.03283]
[1779634924712,36.79,76390.95,0.0,-0.94215,6e-05,6.04711]
[1779634925560,36.79,76390.95,0.0,-0.94215,6e-05,6.04711]
[1779634925719,36.79,76390.78,0.0,-0.94216,6e-05,6.04614]
[1779634925793,36.79,76390.78,0.0,-0.94216,6e-05,6.04614]
[1779634925905,36.79,76390.78,0.0,-0.94216,6e-05,6.04614]
[1779634926024,36.79,76390.78,0.0,-0.94216,6e-05,6.04614]
[1779634927733,36.79,76390.71,0.0,-0.94217,6e-05,6.04545]
[1779634928740,36.79,76401.24,0.0,-0.94154,6e-05,6.09837]
[1779634929747,36.79,76407.23,0.0,-0.94118,6e-05,6.12848]
[1779634930754,36.79,76418.06,0.0,-0.94052,6e-05,6.18327]
[1779634931761,36.79,76417.4,0.0,-0.94056,6e-05,6.17957]
[1779634934899,36.78,76417.52,0.0,-0.94056,6e-05,6.17954]
[1779634934971,36.78,76417.52,0.0,-0.94056,6e-05,6.17954]
[1779634935172,36.78,76417.52,0.0,-0.94056,6e-05,6.17954]
[1779634935223,36.78,76417.52,0.0,-0.94056,6e-05,6.17954]
[1779634935273,36.78,76416.73,0.0,-0.94062,6e-05,6.17489]
[1779634940826,36.78,76420.58,0.0,-0.9404,6e-05,6.19304]
[1779634941833,36.78,76427.32,0.0,-0.93999,6e-05,6.22716]
[1779634944072,36.78,76428.0,0.0,-0.93995,6e-05,6.22989]
[1779634944220,36.78,76428.0,0.0,-0.93995,6e-05,6.22989]
[1779634944360,36.78,76428.0,0.0,-0.93995,6e-05,6.22989]
[1779634944472,36.78,76428.0,0.0,-0.93995,6e-05,6.22989]
[1779634944563,36.78,76428.2,0.0,-0.93994,6e-05,6.23054]
[1779634949890,36.77,76425.87,0.0,-0.94011,6e-05,6.21679]
[1779634954926,36.77,76426.81,0.0,-0.94011,6e-05,6.2154]
[1779634957808,36.76,76425.9,0.0,-0.94018,6e-05,6.21002]
[1779634957972,36.76,76425.9,0.0,-0.94018,6e-05,6.21002]
[1779634958035,36.76,76425.9,0.0,-0.94018,6e-05,6.21002]
[1779634958224,36.76,76425.9,0.0,-0.94018,6e-05,6.21002]
[1779634958321,36.76,76426.01,0.0,-0.94018,6e-05,6.20986]
[1779634959961,36.76,76435.51,0.0,-0.9396,6e-05,6.25816]
[1779634960968,36.76,76436.74,0.0,-0.93952,6e-05,6.26404]
[1779634962060,36.76,76436.74,0.0,-0.93952,6e-05,6.26404]
[1779634962268,36.76,76436.74,0.0,-0.93952,6e-05,6.26404]
[1779634962362,36.76,76436.23,0.0,-0.93955,6e-05,6.26163]
[1779634963153,36.76,76436.23,0.0,-0.93955,6e-05,6.26163]
[1779634963339,36.76,76436.23,0.0,-0.93955,6e-05,6.26163]
[1779634963439,36.76,76436.55,0.0,-0.93953,6e-05,6.26337]
[1779634963989,36.76,76431.89,0.0,-0.93982,6e-05,6.23945]
[1779634964996,36.76,76424.48,0.0,-0.94029,6e-05,6.20111]
[1779634966003,36.76,76421.83,0.0,-0.94046,6e-05,6.18722]
[1779634966873,36.76,76421.83,0.0,-0.94046,6e-05,6.18722]
[1779634966973,36.76,76421.83,0.0,-0.94046,6e-05,6.18722]
[1779634967050,36.76,76421.83,0.0,-0.94046,6e-05,6.18722]
[1779634967223,36.76,76421.83,0.0,-0.94046,6e-05,6.18722]
[1779634967273,36.76,76420.45,0.0,-0.94055,6e-05,6.17947]
[1779634969027,36.76,76424.85,0.0,-0.94028,6e-05,6.20159]
[1779634970167,36.76,76424.85,0.0,-0.94028,6e-05,6.20159]
[1779634970221,36.76,76424.85,0.0,-0.94028,6e-05,6.20159]
[1779634972607,36.76,76427.42,0.0,-0.94013,6e-05,6.21402]
[1779634972718,36.76,76427.42,0.0,-0.94013,6e-05,6.21402]
[1779634972708,36.75,76427.25,0.0,-0.94015,6e-05,6.21237]
[1779634973056,36.75,76429.15,0.0,-0.94003,6e-05,6.2221]
[1779634975905,36.75,76428.98,0.0,-0.94005,6e-05,6.22044]
[1779634975973,36.75,76428.98,0.0,-0.94005,6e-05,6.22044]
[1779634977950,36.75,76433.07,0.0,-0.93981,6e-05,6.24061]
[1779634979309,36.75,76435.36,0.0,-0.93967,6e-05,6.25196]
[1779634979474,36.75,76435.36,0.0,-0.93967,6e-05,6.25196]
[1779634981589,36.75,76433.57,0.0,-0.93979,6e-05,6.24191]
[1779634981720,36.75,76433.57,0.0,-0.93979,6e-05,6.24191]
[1779634981802,36.74,76433.56,0.0,-0.93981,6e-05,6.24098]
[1779634983859,36.74,76431.55,0.0,-0.93993,6e-05,6.23068]
[1779634983973,36.74,76431.55,0.0,-0.93993,6e-05,6.23068]
[1779634991184,36.74,76432.63,0.0,-0.93991,6e-05,6.23241]
[1779634993366,36.73,76431.98,0.0,-0.93996,6e-05,6.22865]
[1779634993469,36.73,76431.98,0.0,-0.93996,6e-05,6.22865]
[1779634993702,36.73,76431.98,0.0,-0.93996,6e-05,6.22865]
[1779634993727,36.73,76431.98,0.0,-0.93996,6e-05,6.22865]
[1779634993750,36.73,76431.62,0.0,-0.93999,6e-05,6.22596]
[1779634995568,36.73,76431.13,0.0,-0.94002,6e-05,6.22345]
[1779634995719,36.73,76431.13,0.0,-0.94002,6e-05,6.22345]
[1779634995791,36.73,76416.36,0.0,-0.94094,6e-05,6.14723]
[1779634996470,36.73,76416.36,0.0,-0.94094,6e-05,6.14723]
[1779634996636,36.73,76416.53,0.0,-0.94093,6e-05,6.1478]
[1779634999241,36.73,76412.54,0.0,-0.94119,6e-05,6.12665]
[1779635000789,36.73,76412.54,0.0,-0.94119,6e-05,6.12665]
[1779635000975,36.73,76412.13,0.0,-0.94122,6e-05,6.12431]
[1779635002506,36.73,76412.96,0.0,-0.94117,6e-05,6.12827]
[1779635002719,36.73,76412.96,0.0,-0.94117,6e-05,6.12827]
[1779635002776,36.73,76412.99,0.0,-0.94117,6e-05,6.12816]
[1779635003268,36.73,76410.53,0.0,-0.94132,6e-05,6.11541]
[1779635008303,36.72,76410.94,0.0,-0.94131,6e-05,6.11626]
[1779635013121,36.72,76411.05,0.0,-0.94136,6e-05,6.11127]
[1779635013219,36.72,76411.05,0.0,-0.94136,6e-05,6.11127]
[1779635018373,36.72,76410.32,0.0,-0.94143,6e-05,6.1058]
[1779635025422,36.71,76412.34,0.0,-0.94132,6e-05,6.11427]
[1779635026499,36.71,76412.34,0.0,-0.94132,6e-05,6.11427]
[1779635026721,36.71,76412.34,0.0,-0.94132,6e-05,6.11427]
[1779635026782,36.71,76412.37,0.0,-0.94133,6e-05,6.11416]
[1779635026871,36.71,76412.37,0.0,-0.94133,6e-05,6.11416]
[1779635026973,36.71,76412.37,0.0,-0.94133,6e-05,6.11416]
[1779635032472,36.71,76411.66,0.0,-0.94139,6e-05,6.10899]
[1779635035016,36.71,76411.64,0.0,-0.94139,6e-05,6.10863]
[1779635035225,36.71,76411.64,0.0,-0.94139,6e-05,6.10863]
[1779635035386,36.71,76411.64,0.0,-0.94139,6e-05,6.10863]
[1779635035477,36.71,76411.64,0.0,-0.94139,6e-05,6.10863]
[1779635035494,36.7,76407.79,0.0,-0.94163,6e-05,6.08862]
[1779635038513,36.7,76404.82,0.0,-0.94182,6e-05,6.07288]
[1779635039270,36.7,76404.82,0.0,-0.94182,6e-05,6.07288]
[1779635039469,36.7,76404.82,0.0,-0.94182,6e-05,6.07288]
[1779635039673,36.7,76404.82,0.0,-0.94182,6e-05,6.07288]
[1779635039720,36.7,76404.82,0.0,-0.94182,6e-05,6.07288]
[1779635039819,36.7,76405.56,0.0,-0.94178,6e-05,6.07637]
[1779635044555,36.7,76409.25,0.0,-0.94157,6e-05,6.09385]
[1779635044936,36.7,76409.25,0.0,-0.94157,6e-05,6.09385]
[1779635044971,36.7,76409.25,0.0,-0.94157,6e-05,6.09385]
[1779635045430,36.7,76409.25,0.0,-0.94157,6e-05,6.09385]
[1779635045470,36.7,76409.25,0.0,-0.94157,6e-05,6.09385]
[1779635045562,36.7,76409.45,0.0,-0.94156,6e-05,6.09457]
[1779635049103,36.7,76410.54,0.0,-0.94151,6e-05,6.09934]
[1779635049219,36.7,76410.54,0.0,-0.94151,6e-05,6.09934]
[1779635049590,36.7,76411.45,0.0,-0.94145,6e-05,6.1037]
[1779635051241,36.7,76411.64,0.0,-0.94145,6e-05,6.10435]
[1779635051470,36.7,76411.64,0.0,-0.94145,6e-05,6.10435]
[1779635053007,36.69,76414.11,0.0,-0.9413,6e-05,6.11626]
[1779635053530,36.69,76414.11,0.0,-0.9413,6e-05,6.11626]
[1779635053720,36.69,76414.11,0.0,-0.9413,6e-05,6.11626]
[1779635053821,36.69,76419.53,0.0,-0.94097,6e-05,6.14352]
[1779635056638,36.69,76422.51,0.0,-0.9408,6e-05,6.15773]
[1779635059417,36.69,76423.04,0.0,-0.94078,6e-05,6.15975]
[1779635059659,36.69,76428.75,0.0,-0.94043,6e-05,6.18856]
[1779635060667,36.69,76432.96,0.0,-0.94017,6e-05,6.20972]
[1779635061783,36.69,76432.96,0.0,-0.94017,6e-05,6.20972]
[1779635061820,36.69,76434.88,0.0,-0.94006,6e-05,6.21915]
[1779635062448,36.69,76434.88,0.0,-0.94006,6e-05,6.21915]
[1779635062471,36.69,76434.88,0.0,-0.94006,6e-05,6.21915]
[1779635067717,36.68,76438.44,0.0,-0.93987,6e-05,6.23486]
[1779635068969,36.68,76440.22,0.0,-0.93976,6e-05,6.24357]
[1779635069222,36.68,76440.22,0.0,-0.93976,6e-05,6.24357]
[1779635070737,36.68,76443.24,0.0,-0.93959,6e-05,6.25822]
[1779635071744,36.68,76447.33,0.0,-0.93937,6e-05,6.27499]
[1779635072228,36.68,76447.33,0.0,-0.93937,6e-05,6.27499]
[1779635072471,36.68,76447.33,0.0,-0.93937,6e-05,6.27499]
[1779635072752,36.68,76444.7,0.0,-0.93954,6e-05,6.26094]
[1779635073759,36.68,76448.14,0.0,-0.93932,6e-05,6.27876]
[1779635077787,36.68,76450.06,0.0,-0.93921,6e-05,6.28831]
[1779635080675,36.67,76450.01,0.0,-0.93922,6e-05,6.28757]
[1779635080718,36.67,76450.01,0.0,-0.93922,6e-05,6.28757]
[1779635085842,36.67,76448.91,0.0,-0.93932,6e-05,6.27934]
[1779635086446,36.67,76448.91,0.0,-0.93932,6e-05,6.27934]
[1779635086470,36.67,76448.91,0.0,-0.93932,6e-05,6.27934]
[1779635091885,36.66,76449.96,0.0,-0.93929,6e-05,6.28171]
[1779635092095,36.66,76449.96,0.0,-0.93929,6e-05,6.28171]
[1779635093899,36.66,76452.91,0.0,-0.93912,6e-05,6.29593]
[1779635095220,36.66,76452.91,0.0,-0.93912,6e-05,6.29593]
[1779635096920,36.65,76457.25,0.0,-0.93886,6e-05,6.3168]
[1779635101955,36.65,76458.17,0.0,-0.93884,6e-05,6.31877]
[1779635103969,36.65,76454.6,0.0,-0.93908,6e-05,6.29921]
[1779635104977,36.64,76451.86,0.0,-0.93926,6e-05,6.28453]
[1779635105983,36.64,76445.81,0.0,-0.93964,6e-05,6.25284]
[1779635111019,36.64,76445.3,0.0,-0.9397,6e-05,6.24801]
[1779635112029,36.64,76440.24,0.0,-0.94002,6e-05,6.22157]
[1779635117066,36.63,76440.78,0.0,-0.94001,6e-05,6.22239]
[1779635122101,36.63,76434.17,0.0,-0.94044,6e-05,6.18655]
[1779635126129,36.62,76432.5,0.0,-0.94056,6e-05,6.17671]
[1779635130157,36.62,76426.17,0.0,-0.94097,6e-05,6.14312]
[1779635132171,36.62,76420.11,0.0,-0.94139,6e-05,6.1074]
[1779635138213,36.62,76420.31,0.0,-0.94139,6e-05,6.1072]
[1779635143248,36.61,76420.21,0.0,-0.94141,6e-05,6.10572]
[1779635147594,36.61,76420.78,0.0,-0.94138,6e-05,6.10805]
[1779635151220,36.61,76420.75,0.0,-0.94139,6e-05,6.10714]
[1779635151304,36.61,76420.76,0.0,-0.94139,6e-05,6.10701]
[1779635156339,36.61,76421.05,0.0,-0.94138,6e-05,6.10758]
[1779635161376,36.61,76420.27,0.0,-0.94144,6e-05,6.10257]
[1779635164397,36.61,76411.8,0.0,-0.94197,6e-05,6.05927]
[1779635165229,36.61,76411.8,0.0,-0.94197,6e-05,6.05927]
[1779635165471,36.61,76411.8,0.0,-0.94197,6e-05,6.05927]
[1779635165563,36.61,76405.99,0.0,-0.94232,6e-05,6.02964]
[1779635170367,36.6,76406.56,0.0,-0.94229,6e-05,6.03228]
[1779635170471,36.6,76406.56,0.0,-0.94229,6e-05,6.03228]
[1779635170571,36.6,76406.56,0.0,-0.94229,6e-05,6.03221]
[1779635177489,36.6,76407.27,0.0,-0.94225,6e-05,6.03524]
[1779635182524,36.6,76406.94,0.0,-0.94228,6e-05,6.03315]
[1779635184538,36.6,76401.34,0.0,-0.94262,6e-05,6.00477]
[1779635185224,36.6,76401.34,0.0,-0.94262,6e-05,6.00477]
[1779635188518,36.6,76401.21,0.0,-0.94263,6e-05,6.00404]
[1779635188718,36.6,76401.21,0.0,-0.94263,6e-05,6.00404]
[1779635188820,36.6,76399.46,0.0,-0.94273,6e-05,5.99514]
[1779635190943,36.6,76399.11,0.0,-0.94275,6e-05,5.99335]
[1779635190974,36.6,76399.11,0.0,-0.94275,6e-05,5.99335]
[1779635198640,36.6,76387.87,0.0,-0.94347,6e-05,5.93233]
[1779635199646,36.6,76384.47,0.0,-0.94367,6e-05,5.91534]
[1779635201303,36.6,76383.21,0.0,-0.94375,6e-05,5.90908]
[1779635201470,36.6,76383.21,0.0,-0.94375,6e-05,5.90908]
[1779635202102,36.6,76383.19,0.0,-0.94375,6e-05,5.90901]
[1779635202220,36.6,76383.19,0.0,-0.94375,6e-05,5.90901]
[1779635202668,36.6,76383.81,0.0,-0.94371,6e-05,5.91214]
[1779635205689,36.6,76376.88,0.0,-0.94412,6e-05,5.87726]
[1779635207703,36.6,76375.52,0.0,-0.9442,6e-05,5.87069]
[1779635209171,36.6,76374.57,0.0,-0.94426,6e-05,5.86607]
[1779635209220,36.6,76374.57,0.0,-0.94426,6e-05,5.86607]
[1779635214786,36.6,76371.36,0.0,-0.94444,6e-05,5.85066]
[1779635214972,36.6,76371.36,0.0,-0.94444,6e-05,5.85066]
[1779635214995,36.6,76366.02,0.0,-0.94475,6e-05,5.82435]
[1779635215746,36.6,76366.02,0.0,-0.94475,6e-05,5.82435]
[1779635215972,36.6,76366.02,0.0,-0.94475,6e-05,5.82435]
[1779635215761,36.6,76365.86,0.0,-0.94476,6e-05,5.82372]
[1779635220796,36.6,76365.58,0.0,-0.94476,6e-05,5.82313]
[1779635221954,36.6,76365.58,0.0,-0.94476,6e-05,5.82313]
[1779635221980,36.6,76365.58,0.0,-0.94476,6e-05,5.82313]
[1779635227846,36.61,76365.2,0.0,-0.94477,6e-05,5.82225]
[1779635232881,36.61,76365.39,0.0,-0.94476,6e-05,5.82385]
[1779635239387,36.61,76365.37,0.0,-0.94475,6e-05,5.824]
[1779635239472,36.61,76365.37,0.0,-0.94475,6e-05,5.824]
[1779635240126,36.61,76365.05,0.0,-0.94476,6e-05,5.82302]
[1779635240222,36.61,76365.05,0.0,-0.94476,6e-05,5.82302]
[1779635240938,36.61,76365.03,0.0,-0.94476,6e-05,5.82305]
[1779635245973,36.61,76364.83,0.0,-0.94477,6e-05,5.82267]
[1779635247906,36.61,76365.03,0.0,-0.94476,6e-05,5.82378]
[1779635247978,36.61,76365.03,0.0,-0.94476,6e-05,5.82378]
[1779635255036,36.61,76365.06,0.0,-0.94478,6e-05,5.82059]
[1779635261078,36.62,76364.67,0.0,-0.94479,6e-05,5.81943]
[1779635266113,36.62,76362.33,0.0,-0.94492,6e-05,5.8085]
[1779635267313,36.62,76362.33,0.0,-0.94492,6e-05,5.8085]
[1779635267470,36.62,76362.33,0.0,-0.94492,6e-05,5.8085]
[1779635267988,36.62,76362.33,0.0,-0.94492,6e-05,5.8085]
[1779635268043,36.62,76362.73,0.0,-0.9449,6e-05,5.81075]
[1779635268220,36.62,76362.73,0.0,-0.9449,6e-05,5.81075]
[1779635271803,36.62,76363.47,0.0,-0.94485,6e-05,5.81468]
[1779635271973,36.62,76363.47,0.0,-0.94485,6e-05,5.81468]
[1779635278197,36.62,76361.79,0.0,-0.94493,6e-05,5.80748]
[1779635279203,36.62,76355.28,0.0,-0.94531,6e-05,5.77555]
[1779635280798,36.62,76355.28,0.0,-0.94531,6e-05,5.77555]
[1779635280972,36.62,76355.28,0.0,-0.94531,6e-05,5.77555]
[1779635281632,36.62,76355.39,0.0,-0.9453,6e-05,5.77646]
[1779635281721,36.62,76355.39,0.0,-0.9453,6e-05,5.77646]
[1779635281785,36.62,76355.66,0.0,-0.94528,6e-05,5.77797]
[1779635287260,36.63,76356.24,0.0,-0.94524,6e-05,5.78178]
[1779635289267,36.63,76356.65,0.0,-0.94521,6e-05,5.78399]
[1779635289469,36.63,76356.65,0.0,-0.94521,6e-05,5.78399]
[1779635292295,36.63,76361.46,0.0,-0.94492,6e-05,5.80841]
[1779635295342,36.63,76362.47,0.0,-0.94486,6e-05,5.81353]
[1779635295472,36.63,76362.47,0.0,-0.94486,6e-05,5.81353]
[1779635295947,36.63,76362.47,0.0,-0.94486,6e-05,5.81353]
[1779635295972,36.63,76362.47,0.0,-0.94486,6e-05,5.81353]
[1779635295992,36.63,76362.47,0.0,-0.94486,6e-05,5.81394]
[1779635302364,36.63,76362.97,0.0,-0.94482,6e-05,5.8172]
[1779635304099,36.63,76362.97,0.0,-0.94482,6e-05,5.8172]
[1779635304219,36.63,76362.97,0.0,-0.94482,6e-05,5.8172]
[1779635313442,36.64,76362.74,0.0,-0.94485,6e-05,5.81338]
[1779635315457,36.64,76371.8,0.0,-0.94432,6e-05,5.85849]
[1779635316464,36.64,76375.39,0.0,-0.9441,6e-05,5.87645]
[1779635317472,36.64,76392.75,0.0,-0.94307,6e-05,5.96315]
[1779635318478,36.64,76396.67,0.0,-0.94284,6e-05,5.98286]
[1779635319485,36.64,76396.84,0.0,-0.94283,6e-05,5.98363]
[1779635321407,36.64,76396.81,0.0,-0.94283,6e-05,5.98337]
[1779635321469,36.64,76396.81,0.0,-0.94283,6e-05,5.98337]
[1779635324215,36.64,76396.94,0.0,-0.94283,6e-05,5.98368]
[1779635324468,36.64,76396.94,0.0,-0.94283,6e-05,5.98368]
[1779635324520,36.64,76396.91,0.0,-0.94283,6e-05,5.98342]
[1779635331460,36.63,76397.35,0.0,-0.94281,6e-05,5.98517]
[1779635331471,36.63,76397.35,0.0,-0.94281,6e-05,5.98517]
[1779635337788,36.63,76397.46,0.0,-0.94281,6e-05,5.98482]
[1779635337972,36.63,76397.46,0.0,-0.94281,6e-05,5.98482]
[1779635338071,36.63,76398.94,0.0,-0.94273,6e-05,5.99204]
[1779635340100,36.63,76400.41,0.0,-0.94264,6e-05,5.9993]
[1779635340220,36.63,76401.01,0.0,-0.9426,6e-05,6.00219]
[1779635348475,36.63,76400.65,0.0,-0.94263,6e-05,5.99997]
[1779635351366,36.63,76400.57,0.0,-0.94265,6e-05,5.99853]
[1779635351470,36.63,76400.57,0.0,-0.94265,6e-05,5.99853]
[1779635352286,36.63,76400.23,0.0,-0.94267,6e-05,5.9967]
[1779635352470,36.63,76400.23,0.0,-0.94267,6e-05,5.9967]
[1779635352716,36.63,76399.74,0.0,-0.9427,6e-05,5.99412]
[1779635358758,36.63,76401.11,0.0,-0.94263,6e-05,6.0003]
[1779635359762,36.63,76401.11,0.0,-0.94263,6e-05,6.0003]
[1779635359971,36.63,76401.11,0.0,-0.94263,6e-05,6.0003]
[1779635366814,36.62,76403.91,0.0,-0.94247,6e-05,6.0134]
[1779635367785,36.62,76403.91,0.0,-0.94247,6e-05,6.0134]
[1779635367971,36.62,76403.91,0.0,-0.94247,6e-05,6.0134]
[1779635368881,36.62,76403.91,0.0,-0.94247,6e-05,6.01326]
[1779635368974,36.62,76403.91,0.0,-0.94247,6e-05,6.01326]
[1779635369075,36.62,76403.91,0.0,-0.94247,6e-05,6.01312]
[1779635369835,36.62,76407.99,0.0,-0.94223,6e-05,6.03361]
[1779635372646,36.62,76409.76,0.0,-0.94216,6e-05,6.03793]
[1779635372720,36.62,76409.76,0.0,-0.94216,6e-05,6.03793]
[1779635376884,36.62,76413.54,0.0,-0.94194,6e-05,6.0562]
[1779635378427,36.62,76413.58,0.0,-0.94194,6e-05,6.05622]
[1779635378474,36.62,76413.58,0.0,-0.94194,6e-05,6.05622]
[1779635378898,36.62,76413.61,0.0,-0.94194,6e-05,6.0562]
[1779635381780,36.62,76416.52,0.0,-0.94177,6e-05,6.07058]
[1779635381972,36.62,76416.52,0.0,-0.94177,6e-05,6.07058]
[1779635384894,36.62,76418.92,0.0,-0.94163,6e-05,6.08229]
[1779635384977,36.62,76418.92,0.0,-0.94163,6e-05,6.08229]
[1779635385044,36.62,76419.62,0.0,-0.94159,6e-05,6.08569]
[1779635385765,36.62,76419.62,0.0,-0.94159,6e-05,6.08569]
[1779635385975,36.62,76419.62,0.0,-0.94159,6e-05,6.08569]
[1779635386954,36.62,76414.72,0.0,-0.94189,6e-05,6.06053]
[1779635388432,36.61,76412.73,0.0,-0.94201,6e-05,6.05034]
[1779635388472,36.61,76412.73,0.0,-0.94201,6e-05,6.05034]
[1779635388968,36.61,76412.79,0.0,-0.94201,6e-05,6.05054]
[1779635391192,36.61,76412.73,0.0,-0.94202,6e-05,6.05013]
[1779635391219,36.61,76412.73,0.0,-0.94202,6e-05,6.05013]
[1779635401054,36.61,76416.63,0.0,-0.94179,6e-05,6.06875]
[1779635401860,36.61,76416.63,0.0,-0.94179,6e-05,6.06875]
[1779635401971,36.61,76416.63,0.0,-0.94179,6e-05,6.06875]
[1779635403478,36.61,76415.17,0.0,-0.94189,6e-05,6.06109]
[1779635403724,36.61,76415.17,0.0,-0.94189,6e-05,6.06109]
[1779635404075,36.61,76415.84,0.0,-0.94185,6e-05,6.06436]
[1779635409110,36.61,76417.52,0.0,-0.94175,6e-05,6.07224]
[1779635409575,36.61,76417.52,0.0,-0.94175,6e-05,6.07224]
[1779635409719,36.61,76417.52,0.0,-0.94175,6e-05,6.07224]
[1779635412567,36.61,76419.25,0.0,-0.94165,6e-05,6.08059]
[1779635412722,36.61,76419.25,0.0,-0.94165,6e-05,6.08059]
[1779635413042,36.61,76419.25,0.0,-0.94165,6e-05,6.08059]
[1779635413221,36.61,76419.25,0.0,-0.94165,6e-05,6.08059]
[1779635413138,36.61,76419.2,0.0,-0.94166,6e-05,6.08019]
[1779635418174,36.61,76419.79,0.0,-0.94163,6e-05,6.08245]
[1779635421714,36.6,76416.95,0.0,-0.94181,6e-05,6.0676]
[1779635421720,36.6,76416.95,0.0,-0.94181,6e-05,6.0676]
[1779635423052,36.6,76417.13,0.0,-0.9418,6e-05,6.06839]
[1779635423222,36.6,76417.13,0.0,-0.9418,6e-05,6.06839]
[1779635423209,36.6,76417.12,0.0,-0.9418,6e-05,6.06821]
[1779635428245,36.6,76418.04,0.0,-0.94175,6e-05,6.07226]
[1779635430620,36.6,76418.51,0.0,-0.94173,6e-05,6.07438]
[1779635430720,36.6,76418.51,0.0,-0.94173,6e-05,6.07438]
[1779635431935,36.6,76418.48,0.0,-0.94177,6e-05,6.06975]
[1779635431973,36.6,76418.48,0.0,-0.94177,6e-05,6.06975]
[1779635432273,36.6,76418.56,0.0,-0.94176,6e-05,6.07003]
[1779635436114,36.6,76418.56,0.0,-0.94177,6e-05,6.06978]
[1779635436219,36.6,76418.56,0.0,-0.94177,6e-05,6.06978]
[1779635440024,36.6,76417.98,0.0,-0.94181,6e-05,6.06636]
[1779635440219,36.6,76417.98,0.0,-0.94181,6e-05,6.06636]
[1779635440119,36.6,76420.04,0.0,-0.94169,6e-05,6.07655]
[1779635442807,36.6,76420.04,0.0,-0.94169,6e-05,6.07655]
[1779635442970,36.6,76420.04,0.0,-0.94169,6e-05,6.07655]
[1779635448385,36.6,76418.52,0.0,-0.94179,6e-05,6.06779]
[1779635457448,36.59,76417.84,0.0,-0.94185,6e-05,6.06325]
[1779635458700,36.59,76417.84,0.0,-0.94185,6e-05,6.06325]
[1779635458724,36.59,76417.84,0.0,-0.94185,6e-05,6.06325]
[1779635458738,36.59,76417.69,0.0,-0.94186,6e-05,6.06224]
[1779635463491,36.59,76414.76,0.0,-0.94204,6e-05,6.04695]
[1779635470540,36.59,76414.4,0.0,-0.94207,6e-05,6.04443]
[1779635475577,36.59,76415.49,0.0,-0.94201,6e-05,6.04944]
[1779635482630,36.59,76415.19,0.0,-0.94204,6e-05,6.04719]
[1779635487665,36.59,76415.54,0.0,-0.94203,6e-05,6.04844]
[1779635493707,36.58,76415.41,0.0,-0.94208,6e-05,6.04282]
[1779635499748,36.58,76415.4,0.0,-0.94209,6e-05,6.04209]
[1779635508958,36.58,76415.37,0.0,-0.94209,6e-05,6.04175]
[1779635515861,36.58,76415.24,0.0,-0.94212,6e-05,6.03978]
[1779635520896,36.58,76415.6,0.0,-0.9421,6e-05,6.04116]
[1779635529959,36.58,76416.09,0.0,-0.94208,6e-05,6.04278]
[1779635534994,36.58,76416.21,0.0,-0.94208,6e-05,6.04287]
[1779635542045,36.57,76416.05,0.0,-0.9421,6e-05,6.04132]
[1779635552115,36.57,76416.05,0.0,-0.94215,6e-05,6.03587]
[1779635558157,36.57,76416.83,0.0,-0.94211,6e-05,6.03888]
[1779635567220,36.57,76416.56,0.0,-0.94215,6e-05,6.03612]
[1779635574269,36.56,76414.24,0.0,-0.9423,6e-05,6.02334]
[1779635580311,36.56,76406.67,0.0,-0.94277,6e-05,5.98434]
[1779635581317,36.56,76406.6,0.0,-0.94277,6e-05,5.98392]
[1779635582113,36.56,76406.6,0.0,-0.94277,6e-05,5.98392]
[1779635582220,36.56,76406.6,0.0,-0.94277,6e-05,5.98392]
[1779635587428,36.56,76405.94,0.0,-0.94282,6e-05,5.98024]
[1779635587471,36.56,76405.94,0.0,-0.94282,6e-05,5.98024]
[1779635588367,36.56,76405.87,0.0,-0.94282,6e-05,5.97974]
[1779635593403,36.56,76409.79,0.0,-0.94259,6e-05,5.99905]
[1779635595221,36.56,76409.51,0.0,-0.94261,6e-05,5.99753]
[1779635600255,36.56,76409.25,0.0,-0.94263,6e-05,5.99581]
[1779635600294,36.56,76409.25,0.0,-0.94263,6e-05,5.99562]
[1779635600469,36.56,76409.25,0.0,-0.94263,6e-05,5.99562]
[1779635607296,36.56,76409.05,0.0,-0.94265,6e-05,5.9944]
[1779635607469,36.56,76409.01,0.0,-0.94265,6e-05,5.99413]
[1779635613542,36.56,76409.0,0.0,-0.94269,6e-05,5.98955]
[1779635619585,36.55,76408.13,0.0,-0.94275,6e-05,5.98503]
[1779635620591,36.55,76404.36,0.0,-0.94297,6e-05,5.96605]
[1779635623026,36.55,76404.22,0.0,-0.94298,6e-05,5.96536]
[1779635623075,36.55,76404.22,0.0,-0.94298,6e-05,5.96536]
[1779635623220,36.55,76404.22,0.0,-0.94298,6e-05,5.96536]
[1779635623321,36.56,76404.22,0.0,-0.94298,6e-05,5.9654]
[1779635632676,36.55,76407.15,0.0,-0.94281,6e-05,5.97973]
[1779635640732,36.55,76407.03,0.0,-0.94282,6e-05,5.97868]
[1779635646234,36.55,76408.28,0.0,-0.94275,6e-05,5.98475]
[1779635646469,36.55,76408.28,0.0,-0.94275,6e-05,5.98475]
[1779635646319,36.55,76408.51,0.0,-0.94274,6e-05,5.98579]
[1779635648788,36.55,76412.11,0.0,-0.94252,6e-05,6.00381]
[1779635654830,36.55,76412.48,0.0,-0.94251,6e-05,6.00514]
[1779635660872,36.55,76411.56,0.0,-0.94257,6e-05,5.99996]
[1779635662953,36.55,76411.93,0.0,-0.94255,6e-05,6.00174]
[1779635662974,36.55,76411.93,0.0,-0.94255,6e-05,6.00174]
[1779635663004,36.55,76411.93,0.0,-0.94255,6e-05,6.00174]
[1779635663220,36.55,76411.93,0.0,-0.94255,6e-05,6.00174]
[1779635663321,36.55,76411.48,0.0,-0.94258,6e-05,5.99931]
[1779635666914,36.55,76414.92,0.0,-0.94237,6e-05,6.01634]
[1779635667763,36.55,76414.92,0.0,-0.94237,6e-05,6.01634]
[1779635667973,36.55,76414.92,0.0,-0.94237,6e-05,6.01634]
[1779635668072,36.55,76415.47,0.0,-0.94234,6e-05,6.01901]
[1779635671949,36.55,76418.25,0.0,-0.94221,6e-05,6.02828]
[1779635673967,36.55,76423.95,0.0,-0.94187,6e-05,6.05704]
[1779635674970,36.55,76431.8,0.0,-0.94139,6e-05,6.09672]
[1779635675977,36.55,76432.41,0.0,-0.94136,6e-05,6.09961]
[1779635678620,36.54,76431.55,0.0,-0.94141,6e-05,6.09482]
[1779635678720,36.54,76431.55,0.0,-0.94141,6e-05,6.09482]
[1779635678743,36.54,76431.55,0.0,-0.94141,6e-05,6.09482]
[1779635678984,36.54,76431.55,0.0,-0.94141,6e-05,6.09482]
[1779635678999,36.54,76430.53,0.0,-0.94148,6e-05,6.08941]
[1779635682021,36.54,76426.81,0.0,-0.94171,6e-05,6.06987]
[1779635683028,36.54,76423.79,0.0,-0.9419,6e-05,6.05435]
[1779635683782,36.54,76423.79,0.0,-0.9419,6e-05,6.05435]
[1779635683973,36.54,76423.79,0.0,-0.9419,6e-05,6.05435]
[1779635684035,36.54,76422.8,0.0,-0.94196,6e-05,6.04917]
[1779635692091,36.54,76422.8,0.0,-0.94198,6e-05,6.048]
[1779635697126,36.54,76425.18,0.0,-0.94184,6e-05,6.05936]
[1779635698600,36.54,76425.18,0.0,-0.94184,6e-05,6.05936]
[1779635698724,36.54,76425.18,0.0,-0.94184,6e-05,6.05936]
[1779635698821,36.54,76425.18,0.0,-0.94184,6e-05,6.0592]
[1779635704175,36.53,76425.06,0.0,-0.94186,6e-05,6.05762]
[1779635706189,36.53,76413.21,0.0,-0.94259,6e-05,5.99735]
[1779635707196,36.53,76414.86,0.0,-0.94249,6e-05,6.00561]
[1779635708157,36.53,76414.86,0.0,-0.94249,6e-05,6.00561]
[1779635708219,36.53,76414.86,0.0,-0.94249,6e-05,6.00561]
[1779635708276,36.53,76414.86,0.0,-0.94249,6e-05,6.00561]
[1779635708469,36.53,76414.86,0.0,-0.94249,6e-05,6.00561]
[1779635708374,36.53,76416.13,0.0,-0.94241,6e-05,6.01195]
[1779635709210,36.53,76431.09,0.0,-0.9415,6e-05,6.08774]
[1779635710217,36.53,76433.52,0.0,-0.94135,6e-05,6.09991]
[1779635710843,36.53,76433.52,0.0,-0.94135,6e-05,6.09991]
[1779635710909,36.53,76433.52,0.0,-0.94135,6e-05,6.09991]
[1779635710972,36.53,76433.52,0.0,-0.94135,6e-05,6.09991]
[1779635711224,36.53,76433.7,0.0,-0.94134,6e-05,6.1006]
[1779635716287,36.53,76434.13,0.0,-0.94133,6e-05,6.10188]
[1779635716474,36.53,76434.13,0.0,-0.94133,6e-05,6.10188]
[1779635722302,36.53,76436.34,0.0,-0.94121,6e-05,6.11145]
[1779635723308,36.52,76446.63,0.0,-0.94058,6e-05,6.16388]
[1779635724316,36.52,76449.77,0.0,-0.94039,6e-05,6.1797]
[1779635725426,36.52,76449.77,0.0,-0.94039,6e-05,6.1797]
[1779635725438,36.52,76449.77,0.0,-0.94039,6e-05,6.1797]
[1779635725470,36.52,76449.77,0.0,-0.94039,6e-05,6.1797]
[1779635725508,36.52,76449.51,0.0,-0.94041,6e-05,6.17805]
[1779635728344,36.52,76454.33,0.0,-0.94012,6e-05,6.20189]
[1779635731365,36.52,76443.44,0.0,-0.94085,6e-05,6.14061]
[1779635732354,36.52,76443.44,0.0,-0.94085,6e-05,6.14061]
[1779635732409,36.52,76443.44,0.0,-0.94085,6e-05,6.14061]
[1779635732469,36.52,76443.44,0.0,-0.94085,6e-05,6.14061]
[1779635732512,36.52,76443.86,0.0,-0.94083,6e-05,6.14251]
[1779635737407,36.52,76433.14,0.0,-0.9415,6e-05,6.08642]
[1779635737870,36.52,76433.14,0.0,-0.9415,6e-05,6.08642]
[1779635737923,36.52,76433.14,0.0,-0.9415,6e-05,6.08642]
[1779635737973,36.52,76433.14,0.0,-0.9415,6e-05,6.08642]
[1779635738414,36.51,76431.91,0.0,-0.94158,6e-05,6.07994]
[1779635743449,36.51,76425.98,0.0,-0.94196,6e-05,6.04877]
[1779635744645,36.51,76426.44,0.0,-0.94193,6e-05,6.05093]
[1779635744722,36.51,76426.44,0.0,-0.94193,6e-05,6.05093]
[1779635744772,36.51,76426.44,0.0,-0.94193,6e-05,6.05093]
[1779635744971,36.51,76426.44,0.0,-0.94193,6e-05,6.05093]
[1779635745463,36.51,76426.08,0.0,-0.94195,6e-05,6.04893]
[1779635747477,36.51,76422.31,0.0,-0.94219,6e-05,6.02946]
[1779635750300,36.51,76422.67,0.0,-0.94217,6e-05,6.03098]
[1779635750308,36.51,76422.67,0.0,-0.94217,6e-05,6.03098]
[1779635750469,36.51,76422.67,0.0,-0.94217,6e-05,6.03098]
[1779635750498,36.51,76422.6,0.0,-0.94218,6e-05,6.03047]
[1779635755520,36.51,76423.28,0.0,-0.94214,6e-05,6.03325]
[1779635755533,36.51,76423.37,0.0,-0.94214,6e-05,6.03353]
[1779635755722,36.51,76423.37,0.0,-0.94214,6e-05,6.03353]
[1779635756540,36.51,76423.33,0.0,-0.94214,6e-05,6.03315]
[1779635761575,36.5,76423.66,0.0,-0.94214,6e-05,6.03393]
[1779635761964,36.5,76423.66,0.0,-0.94214,6e-05,6.03393]
[1779635761973,36.5,76423.66,0.0,-0.94214,6e-05,6.03393]
[1779635762233,36.5,76423.66,0.0,-0.94214,6e-05,6.03393]
[1779635762469,36.5,76423.66,0.0,-0.94214,6e-05,6.03393]
[1779635762523,36.5,76423.66,0.0,-0.94214,6e-05,6.03374]
[1779635767617,36.5,76423.46,0.0,-0.94216,6e-05,6.03179]
[1779635769986,36.5,76422.97,0.0,-0.94219,6e-05,6.02912]
[1779635770219,36.5,76422.97,0.0,-0.94219,6e-05,6.02912]
[1779635770456,36.5,76422.97,0.0,-0.94219,6e-05,6.02912]
[1779635770470,36.5,76422.97,0.0,-0.94219,6e-05,6.02912]
[1779635770551,36.5,76409.59,0.0,-0.94301,6e-05,5.9613]
[1779635771646,36.5,76404.12,0.0,-0.94333,6e-05,5.93375]
[1779635772653,36.5,76396.72,0.0,-0.94378,6e-05,5.89665]
[1779635773660,36.5,76389.99,0.0,-0.94418,6e-05,5.86309]
[1779635775967,36.5,76387.62,0.0,-0.94432,6e-05,5.85138]
[1779635776218,36.5,76387.62,0.0,-0.94432,6e-05,5.85138]
[1779635776319,36.5,76386.92,0.0,-0.94435,6e-05,5.84811]
[1779635776885,36.5,76386.92,0.0,-0.94435,6e-05,5.84811]
[1779635776973,36.5,76386.92,0.0,-0.94435,6e-05,5.84811]
[1779635782723,36.5,76380.85,0.0,-0.9447,6e-05,5.81867]
[1779635786879,36.5,76380.84,0.0,-0.9447,6e-05,5.81914]
[1779635786971,36.5,76380.84,0.0,-0.9447,6e-05,5.81914]
[1779635787206,36.5,76380.84,0.0,-0.9447,6e-05,5.81914]
[1779635787227,36.5,76380.84,0.0,-0.9447,6e-05,5.81914]
[1779635787245,36.51,76380.84,0.0,-0.94469,6e-05,5.81948]
[1779635789772,36.51,76378.49,0.0,-0.94483,6e-05,5.8082]
[1779635791896,36.51,76378.51,0.0,-0.94482,6e-05,5.80849]
[1779635791975,36.51,76378.51,0.0,-0.94482,6e-05,5.80849]
[1779635792201,36.51,76378.51,0.0,-0.94482,6e-05,5.80849]
[1779635792221,36.51,76378.51,0.0,-0.94482,6e-05,5.80849]
[1779635792302,36.51,76375.67,0.0,-0.94502,6e-05,5.79059]
[1779635796821,36.51,76355.49,0.0,-0.94618,6e-05,5.69225]
[1779635797828,36.51,76360.71,0.0,-0.94588,6e-05,5.71821]
[1779635799315,36.51,76360.71,0.0,-0.94588,6e-05,5.71821]
[1779635799480,36.51,76360.71,0.0,-0.94588,6e-05,5.71821]
[1779635799548,36.51,76360.74,0.0,-0.94587,6e-05,5.71904]
[1779635799857,36.51,76360.74,0.0,-0.94587,6e-05,5.71904]
[1779635799970,36.51,76360.74,0.0,-0.94587,6e-05,5.71904]
[1779635800034,36.51,76358.59,0.0,-0.94599,6e-05,5.70849]
[1779635800856,36.51,76352.5,0.0,-0.94634,6e-05,5.67904]
[1779635806123,36.52,76351.99,0.0,-0.94635,6e-05,5.67812]
[1779635806219,36.52,76351.99,0.0,-0.94635,6e-05,5.67812]
[1779635806417,36.52,76351.99,0.0,-0.94635,6e-05,5.67812]
[1779635806471,36.52,76351.99,0.0,-0.94635,6e-05,5.67812]
[1779635806570,36.52,76352.36,0.0,-0.94632,6e-05,5.6807]
[1779635807905,36.52,76348.89,0.0,-0.94651,6e-05,5.66415]
[1779635808912,36.52,76345.99,0.0,-0.94667,6e-05,5.65039]
[1779635812940,36.52,76345.72,0.0,-0.94667,6e-05,5.65077]
[1779635818444,36.53,76345.47,0.0,-0.94666,6e-05,5.6513]
[1779635818468,36.53,76345.47,0.0,-0.94666,6e-05,5.6513]
[1779635818470,36.53,76343.52,0.0,-0.94676,6e-05,5.64268]
[1779635818794,36.53,76343.52,0.0,-0.94676,6e-05,5.64268]
[1779635818973,36.53,76343.52,0.0,-0.94676,6e-05,5.64268]
[1779635822338,36.53,76343.71,0.0,-0.94674,6e-05,5.64451]
[1779635822472,36.53,76343.71,0.0,-0.94674,6e-05,5.64451]
[1779635822552,36.54,76346.79,0.0,-0.94655,6e-05,5.66042]
[1779635823158,36.54,76346.79,0.0,-0.94655,6e-05,5.66042]
[1779635823219,36.54,76346.79,0.0,-0.94655,6e-05,5.66042]
[1779635823259,36.54,76347.77,0.0,-0.94649,6e-05,5.66563]
[1779635826032,36.54,76349.71,0.0,-0.94637,6e-05,5.67595]
[1779635832074,36.55,76349.89,0.0,-0.94633,6e-05,5.6793]
[1779635834222,36.55,76350.41,0.0,-0.94629,6e-05,5.68265]
[1779635834469,36.55,76350.41,0.0,-0.94629,6e-05,5.68265]
[1779635840434,36.55,76351.8,0.0,-0.94618,6e-05,5.69182]
[1779635840469,36.55,76351.8,0.0,-0.94618,6e-05,5.69182]
[1779635840532,36.55,76356.14,0.0,-0.94593,6e-05,5.71345]
[1779635842144,36.56,76358.69,0.0,-0.94577,6e-05,5.72665]
[1779635843152,36.56,76361.8,0.0,-0.94559,6e-05,5.74225]
[1779635843779,36.56,76361.8,0.0,-0.94559,6e-05,5.74225]
[1779635843963,36.56,76361.8,0.0,-0.94559,6e-05,5.74225]
[1779635843970,36.56,76361.8,0.0,-0.94559,6e-05,5.74225]
[1779635844159,36.56,76367.1,0.0,-0.94528,6e-05,5.76864]
[1779635846302,36.56,76370.13,0.0,-0.94509,6e-05,5.78411]
[1779635847389,36.56,76370.13,0.0,-0.94509,6e-05,5.78411]
[1779635847469,36.56,76370.13,0.0,-0.94509,6e-05,5.78411]
[1779635847570,36.56,76373.14,0.0,-0.94492,6e-05,5.79921]
[1779635850201,36.56,76376.88,0.0,-0.94469,6e-05,5.81836]
[1779635851208,36.56,76379.39,0.0,-0.94458,6e-05,5.82671]
[1779635852215,36.56,76382.99,0.0,-0.94436,6e-05,5.84474]
[1779635853220,36.56,76382.99,0.0,-0.94436,6e-05,5.84474]
[1779635853392,36.56,76387.21,0.0,-0.94411,6e-05,5.86586]
[1779635853739,36.56,76387.21,0.0,-0.94411,6e-05,5.86586]
[1779635853969,36.56,76387.21,0.0,-0.94411,6e-05,5.86586]
[1779635855220,36.56,76387.28,0.0,-0.94411,6e-05,5.86632]
[1779635855236,36.56,76390.76,0.0,-0.9439,6e-05,5.88376]
[1779635860272,36.56,76388.93,0.0,-0.944,6e-05,5.87509]
[1779635861279,36.56,76383.82,0.0,-0.9443,6e-05,5.84978]
[1779635862139,36.56,76383.82,0.0,-0.9443,6e-05,5.84978]
[1779635862219,36.56,76383.82,0.0,-0.9443,6e-05,5.84978]
[1779635862415,36.56,76383.82,0.0,-0.9443,6e-05,5.84978]
[1779635862470,36.56,76383.82,0.0,-0.9443,6e-05,5.84978]
[1779635862509,36.56,76384.5,0.0,-0.94426,6e-05,5.8533]
[1779635864301,36.56,76382.37,0.0,-0.94438,6e-05,5.84301]
[1779635865071,36.56,76382.37,0.0,-0.94438,6e-05,5.84301]
[1779635865221,36.56,76382.37,0.0,-0.94438,6e-05,5.84301]
[1779635865307,36.56,76378.45,0.0,-0.94461,6e-05,5.82372]
[1779635870343,36.57,76378.42,0.0,-0.9446,6e-05,5.82451]
[1779635875222,36.57,76379.04,0.0,-0.94456,6e-05,5.82831]
[1779635875379,36.57,76379.05,0.0,-0.94455,6e-05,5.82853]
[1779635879219,36.57,76379.18,0.0,-0.94454,6e-05,5.8297]
[1779635879407,36.57,76379.11,0.0,-0.94454,6e-05,5.82953]
[1779635884442,36.57,76375.92,0.0,-0.94472,6e-05,5.81462]
[1779635889582,36.58,76377.12,0.0,-0.94464,6e-05,5.82133]
[1779635889724,36.58,76377.12,0.0,-0.94464,6e-05,5.82133]
[1779635891491,36.58,76380.47,0.0,-0.94444,6e-05,5.83849]
[1779635892412,36.58,76380.47,0.0,-0.94444,6e-05,5.83849]
[1779635892470,36.58,76380.47,0.0,-0.94444,6e-05,5.83849]
[1779635892946,36.58,76383.1,0.0,-0.94428,6e-05,5.8517]
[1779635892974,36.58,76383.1,0.0,-0.94428,6e-05,5.8517]
[1779635893505,36.58,76383.05,0.0,-0.94428,6e-05,5.85159]
[1779635897533,36.58,76386.31,0.0,-0.94408,6e-05,5.86829]
[1779635902395,36.58,76385.71,0.0,-0.94411,6e-05,5.86574]
[1779635902470,36.58,76385.71,0.0,-0.94411,6e-05,5.86574]
[1779635906598,36.58,76391.58,0.0,-0.94376,6e-05,5.89555]
[1779635907594,36.58,76391.58,0.0,-0.94376,6e-05,5.89555]
[1779635907720,36.58,76391.58,0.0,-0.94376,6e-05,5.89555]
[1779635909356,36.58,76394.15,0.0,-0.9436,6e-05,5.90851]
[1779635909468,36.58,76394.15,0.0,-0.9436,6e-05,5.90851]
[1779635909618,36.58,76394.32,0.0,-0.94359,6e-05,5.9094]
[1779635911632,36.58,76398.99,0.0,-0.94335,6e-05,5.92855]
[1779635912425,36.58,76398.99,0.0,-0.94335,6e-05,5.92855]
[1779635912473,36.58,76398.99,0.0,-0.94335,6e-05,5.92855]
[1779635918681,36.58,76400.28,0.0,-0.94327,6e-05,5.93514]
[1779635921702,36.58,76404.49,0.0,-0.94302,6e-05,5.95627]
[1779635924766,36.58,76406.04,0.0,-0.94292,6e-05,5.96402]
[1779635924980,36.58,76406.65,0.0,-0.94289,6e-05,5.96706]
[1779635925261,36.58,76406.65,0.0,-0.94289,6e-05,5.96706]
[1779635925469,36.58,76406.65,0.0,-0.94289,6e-05,5.96706]
[1779635925730,36.58,76406.09,0.0,-0.94292,6e-05,5.96421]
[1779635930765,36.58,76406.18,0.0,-0.94292,6e-05,5.96451]
[1779635934793,36.58,76401.3,0.0,-0.94321,6e-05,5.93988]
[1779635936955,36.58,76398.99,0.0,-0.94335,6e-05,5.9283]
[1779635936975,36.58,76398.99,0.0,-0.94335,6e-05,5.9283]
[1779635942849,36.58,76402.88,0.0,-0.94312,6e-05,5.94781]
[1779635945544,36.58,76403.18,0.0,-0.9431,6e-05,5.9493]
[1779635945723,36.58,76403.18,0.0,-0.9431,6e-05,5.9493]
[1779635946054,36.58,76403.78,0.0,-0.94307,6e-05,5.95226]
[1779635946220,36.58,76403.78,0.0,-0.94307,6e-05,5.95226]
[1779635946321,36.58,76403.78,0.0,-0.94307,6e-05,5.95223]
[1779635950665,36.58,76403.65,0.0,-0.94307,6e-05,5.95153]
[1779635950722,36.58,76403.65,0.0,-0.94307,6e-05,5.95153]
[1779635956946,36.58,76404.07,0.0,-0.94305,6e-05,5.95346]
[1779635961982,36.58,76404.73,0.0,-0.94301,6e-05,5.95673]
[1779635963278,36.58,76404.73,0.0,-0.94301,6e-05,5.95673]
[1779635963472,36.58,76404.73,0.0,-0.94301,6e-05,5.95673]
[1779635963833,36.58,76404.58,0.0,-0.94302,6e-05,5.95602]
[1779635963977,36.58,76404.58,0.0,-0.94302,6e-05,5.95602]
[1779635963996,36.58,76404.09,0.0,-0.94305,6e-05,5.95356]
[1779635970038,36.58,76409.71,0.0,-0.94271,6e-05,5.9819]
[1779635971541,36.58,76409.71,0.0,-0.94271,6e-05,5.9819]
[1779635971721,36.58,76409.71,0.0,-0.94271,6e-05,5.9819]
[1779635971767,36.58,76413.13,0.0,-0.94254,6e-05,5.99474]
[1779635977278,36.58,76415.31,0.0,-0.94241,6e-05,6.0054]
[1779635977470,36.58,76415.31,0.0,-0.94241,6e-05,6.0054]
[1779635978094,36.58,76409.57,0.0,-0.94276,6e-05,5.97629]
[1779635981059,36.58,76409.8,0.0,-0.94275,6e-05,5.97731]
[1779635981219,36.58,76409.8,0.0,-0.94275,6e-05,5.97731]
[1779635981320,36.58,76409.8,0.0,-0.94275,6e-05,5.97721]
[1779635983746,36.58,76409.8,0.0,-0.94275,6e-05,5.97721]
[1779635983972,36.58,76410.97,0.0,-0.94268,6e-05,5.9831]
[1779635989172,36.58,76410.13,0.0,-0.94273,6e-05,5.97878]
[1779635998235,36.58,76409.54,0.0,-0.94277,6e-05,5.97558]
[1779636000197,36.58,76409.81,0.0,-0.94276,6e-05,5.97693]
[1779636000221,36.58,76409.81,0.0,-0.94276,6e-05,5.97693]
[1779636001645,36.58,76409.15,0.0,-0.9428,6e-05,5.97355]
[1779636001721,36.58,76409.15,0.0,-0.9428,6e-05,5.97355]
[1779636001746,36.58,76408.71,0.0,-0.94282,6e-05,5.97134]
[1779636002262,36.58,76403.87,0.0,-0.94311,6e-05,5.94698]
[1779636004277,36.58,76399.45,0.0,-0.94338,6e-05,5.92482]
[1779636005159,36.58,76399.45,0.0,-0.94338,6e-05,5.92482]
[1779636005221,36.58,76399.45,0.0,-0.94338,6e-05,5.92482]
[1779636010319,36.58,76395.95,0.0,-0.94359,6e-05,5.90759]
[1779636014348,36.58,76389.66,0.0,-0.94396,6e-05,5.87643]
[1779636016906,36.58,76387.08,0.0,-0.94411,6e-05,5.86368]
[1779636016972,36.58,76387.08,0.0,-0.94411,6e-05,5.86368]
[1779636017692,36.58,76387.08,0.0,-0.94411,6e-05,5.86368]
[1779636017720,36.58,76387.08,0.0,-0.94411,6e-05,5.86368]
[1779636017794,36.58,76387.11,0.0,-0.9441,6e-05,5.86408]
[1779636023411,36.58,76386.86,0.0,-0.94411,6e-05,5.8636]
[1779636028011,36.58,76388.42,0.0,-0.94401,6e-05,5.87186]
[1779636028225,36.58,76388.42,0.0,-0.94401,6e-05,5.87186]
[1779636028985,36.58,76388.42,0.0,-0.94401,6e-05,5.87186]
[1779636029219,36.58,76388.42,0.0,-0.94401,6e-05,5.87186]
[1779636029453,36.58,76388.17,0.0,-0.94402,6e-05,5.87086]
[1779636034488,36.58,76388.12,0.0,-0.94405,6e-05,5.86697]
[1779636036507,36.59,76379.59,0.0,-0.94455,6e-05,5.8249]
[1779636037209,36.59,76379.59,0.0,-0.94455,6e-05,5.8249]
[1779636037220,36.59,76379.59,0.0,-0.94455,6e-05,5.8249]
[1779636042550,36.59,76378.07,0.0,-0.94463,6e-05,5.8186]
[1779636047584,36.59,76378.1,0.0,-0.94462,6e-05,5.81972]
[1779636052620,36.59,76379.37,0.0,-0.94453,6e-05,5.82691]
[1779636057654,36.59,76379.57,0.0,-0.94451,6e-05,5.82875]
[1779636062690,36.6,76379.61,0.0,-0.9445,6e-05,5.82979]
[1779636066719,36.6,76368.83,0.0,-0.94512,6e-05,5.77717]
[1779636067725,36.6,76361.63,0.0,-0.94554,6e-05,5.74199]
[1779636068732,36.6,76358.03,0.0,-0.94574,6e-05,5.72463]
[1779636070752,36.6,76342.3,0.0,-0.94664,6e-05,5.64851]
[1779636071758,36.6,76338.44,0.0,-0.94685,6e-05,5.63021]
[1779636074118,36.6,76338.72,0.0,-0.94682,6e-05,5.63251]
[1779636074543,36.6,76338.72,0.0,-0.94682,6e-05,5.63251]
[1779636076440,36.61,76339.49,0.0,-0.94677,6e-05,5.63719]
[1779636076471,36.61,76339.49,0.0,-0.94677,6e-05,5.63719]
[1779636076793,36.61,76339.11,0.0,-0.94678,6e-05,5.63582]
[1779636081828,36.61,76339.91,0.0,-0.94671,6e-05,5.64209]
[1779636084722,36.62,76339.29,0.0,-0.94673,6e-05,5.64005]
[1779636089888,36.62,76343.53,0.0,-0.94646,6e-05,5.66348]
[1779636090895,36.62,76353.13,0.0,-0.9459,6e-05,5.71077]
[1779636091865,36.62,76353.13,0.0,-0.9459,6e-05,5.71077]
[1779636091902,36.63,76357.19,0.0,-0.9457,6e-05,5.72677]
[1779636091971,36.63,76357.19,0.0,-0.9457,6e-05,5.72677]
[1779636093006,36.63,76358.13,0.0,-0.94564,6e-05,5.73172]
[1779636093218,36.63,76358.13,0.0,-0.94564,6e-05,5.73172]
[1779636093916,36.63,76358.4,0.0,-0.94562,6e-05,5.73337]
[1779636098952,36.63,76361.73,0.0,-0.94541,6e-05,5.75129]
[1779636099610,36.63,76361.73,0.0,-0.94541,6e-05,5.75129]
[1779636099720,36.63,76361.73,0.0,-0.94541,6e-05,5.75129]
[1779636104994,36.64,76360.88,0.0,-0.94544,6e-05,5.74877]
[1779636108973,36.64,76360.53,0.0,-0.94545,6e-05,5.74758]
[1779636109218,36.64,76360.66,0.0,-0.94544,6e-05,5.74848]
[1779636110848,36.64,76362.34,0.0,-0.94534,6e-05,5.75699]
[1779636110971,36.64,76362.34,0.0,-0.94534,6e-05,5.75699]
[1779636110949,36.64,76361.88,0.0,-0.94536,6e-05,5.75522]
[1779636115066,36.64,76365.06,0.0,-0.94517,6e-05,5.77181]
[1779636118198,36.64,76365.1,0.0,-0.94516,6e-05,5.77243]
[1779636118220,36.64,76365.1,0.0,-0.94516,6e-05,5.77243]
[1779636123122,36.65,76361.45,0.0,-0.94536,6e-05,5.75573]
[1779636124784,36.65,76361.45,0.0,-0.94536,6e-05,5.75573]
[1779636124971,36.65,76361.45,0.0,-0.94536,6e-05,5.75573]
[1779636126017,36.65,76358.2,0.0,-0.94554,6e-05,5.74026]
[1779636126221,36.65,76358.2,0.0,-0.94554,6e-05,5.74026]
[1779636126323,36.65,76357.74,0.0,-0.94556,6e-05,5.73825]
[1779636130707,36.65,76358.26,0.0,-0.94552,6e-05,5.74156]
[1779636130719,36.65,76358.26,0.0,-0.94552,6e-05,5.74156]
[1779636130809,36.65,76363.13,0.0,-0.94524,6e-05,5.76592]
[1779636136221,36.65,76365.64,0.0,-0.94508,6e-05,5.77903]
[1779636136468,36.65,76365.64,0.0,-0.94508,6e-05,5.77903]
[1779636138568,36.65,76365.82,0.0,-0.94507,6e-05,5.78028]
[1779636138725,36.65,76365.82,0.0,-0.94507,6e-05,5.78028]
[1779636138744,36.65,76364.18,0.0,-0.94516,6e-05,5.77258]
[1779636140831,36.65,76362.59,0.0,-0.94525,6e-05,5.76476]
[1779636140970,36.65,76362.59,0.0,-0.94525,6e-05,5.76476]
[1779636147293,36.66,76360.32,0.0,-0.94536,6e-05,5.75531]
[1779636149732,36.66,76361.32,0.0,-0.9453,6e-05,5.76044]
[1779636149972,36.66,76361.32,0.0,-0.9453,6e-05,5.76044]
[1779636150664,36.66,76362.88,0.0,-0.9452,6e-05,5.76853]
[1779636150721,36.66,76362.88,0.0,-0.9452,6e-05,5.76853]
[1779636150766,36.66,76363.19,0.0,-0.94518,6e-05,5.77025]
[1779636157365,36.66,76363.29,0.0,-0.9452,6e-05,5.76767]
[1779636159923,36.66,76363.94,0.0,-0.94516,6e-05,5.77106]
[1779636159971,36.66,76363.94,0.0,-0.94516,6e-05,5.77106]
[1779636165421,36.67,76361.06,0.0,-0.94531,6e-05,5.75828]
[1779636168593,36.67,76361.06,0.0,-0.94531,6e-05,5.75828]
[1779636168719,36.67,76361.06,0.0,-0.94531,6e-05,5.75828]
[1779636168820,36.67,76360.79,0.0,-0.94532,6e-05,5.75778]
[1779636169243,36.67,76360.79,0.0,-0.94532,6e-05,5.75778]
[1779636169469,36.67,76360.79,0.0,-0.94532,6e-05,5.75778]
[1779636174188,36.67,76361.89,0.0,-0.94524,6e-05,5.76418]
[1779636174221,36.67,76361.89,0.0,-0.94524,6e-05,5.76418]
[1779636175795,36.67,76363.19,0.0,-0.94516,6e-05,5.77077]
[1779636175972,36.67,76363.19,0.0,-0.94516,6e-05,5.77077]
[1779636175820,36.67,76368.97,0.0,-0.94482,6e-05,5.79941]
[1779636178669,36.67,76368.85,0.0,-0.94483,6e-05,5.79911]
[1779636178721,36.67,76368.85,0.0,-0.94483,6e-05,5.79911]
[1779636184554,36.67,76373.27,0.0,-0.94456,6e-05,5.82182]
[1779636185975,36.67,76373.27,0.0,-0.94456,6e-05,5.82182]
[1779636186220,36.68,76372.51,0.0,-0.9446,6e-05,5.81818]
[1779636188048,36.68,76372.51,0.0,-0.9446,6e-05,5.81818]
[1779636188221,36.68,76372.51,0.0,-0.9446,6e-05,5.81818]
[1779636188321,36.68,76372.51,0.0,-0.9446,6e-05,5.81842]
[1779636193617,36.68,76374.08,0.0,-0.9445,6e-05,5.82691]
[1779636198652,36.68,76375.68,0.0,-0.9444,6e-05,5.83535]
[1779636203687,36.68,76376.11,0.0,-0.94437,6e-05,5.83796]
[1779636208722,36.68,76376.07,0.0,-0.94436,6e-05,5.83815]
[1779636213756,36.68,76376.81,0.0,-0.94435,6e-05,5.83814]
[1779636220818,36.68,76386.53,0.0,-0.94377,6e-05,5.88714]
[1779636221832,36.68,76388.24,0.0,-0.94366,6e-05,5.89568]
[1779636223003,36.68,76388.24,0.0,-0.94366,6e-05,5.89568]
[1779636222836,36.68,76382.67,0.0,-0.94399,6e-05,5.86801]
[1779636223218,36.68,76382.67,0.0,-0.94399,6e-05,5.86801]
[1779636223688,36.68,76382.67,0.0,-0.94399,6e-05,5.86801]
[1779636223723,36.68,76382.67,0.0,-0.94399,6e-05,5.86801]
[1779636223844,36.68,76381.2,0.0,-0.94408,6e-05,5.86078]
[1779636228879,36.69,76380.59,0.0,-0.94411,6e-05,5.85818]
[1779636233914,36.69,76382.54,0.0,-0.94399,6e-05,5.86828]
[1779636235390,36.69,76383.71,0.0,-0.94392,6e-05,5.87416]
[1779636235470,36.69,76383.71,0.0,-0.94392,6e-05,5.87416]
[1779636240963,36.69,76384.06,0.0,-0.94389,6e-05,5.87631]
[1779636241970,36.69,76387.37,0.0,-0.9437,6e-05,5.89284]
[1779636242512,36.69,76387.37,0.0,-0.9437,6e-05,5.89284]
[1779636242629,36.69,76387.37,0.0,-0.9437,6e-05,5.89284]
[1779636242723,36.69,76387.37,0.0,-0.9437,6e-05,5.89284]
[1779636242977,36.69,76389.13,0.0,-0.94359,6e-05,5.90165]
[1779636245998,36.69,76392.61,0.0,-0.94338,6e-05,5.91906]
[1779636250025,36.69,76395.82,0.0,-0.94319,6e-05,5.9351]
[1779636252131,36.69,76396.56,0.0,-0.94315,6e-05,5.93877]
[1779636252220,36.69,76396.56,0.0,-0.94315,6e-05,5.93877]
[1779636252470,36.69,76396.56,0.0,-0.94315,6e-05,5.93877]
[1779636253047,36.69,76397.42,0.0,-0.9431,6e-05,5.94306]
[1779636255066,36.69,76402.4,0.0,-0.9428,6e-05,5.96797]
[1779636256373,36.69,76401.12,0.0,-0.94288,6e-05,5.9615]
[1779636256471,36.69,76401.12,0.0,-0.94288,6e-05,5.9615]
[1779636257080,36.69,76404.33,0.0,-0.94268,6e-05,5.97755]
[1779636259864,36.69,76403.77,0.0,-0.94272,6e-05,5.97463]
[1779636259914,36.69,76403.77,0.0,-0.94272,6e-05,5.97463]
[1779636259972,36.69,76403.77,0.0,-0.94272,6e-05,5.97463]
[1779636260101,36.69,76404.07,0.0,-0.9427,6e-05,5.97607]
[1779636261108,36.69,76399.72,0.0,-0.94296,6e-05,5.95419]
[1779636263679,36.69,76397.83,0.0,-0.94308,6e-05,5.94468]
[1779636263718,36.69,76397.83,0.0,-0.94308,6e-05,5.94468]
[1779636264130,36.69,76397.87,0.0,-0.94308,6e-05,5.94487]
[1779636267726,36.69,76397.98,0.0,-0.94307,6e-05,5.94538]
[1779636267973,36.69,76397.98,0.0,-0.94307,6e-05,5.94538]
[1779636267976,36.69,76401.68,0.0,-0.94285,6e-05,5.96385]
[1779636271181,36.69,76403.86,0.0,-0.94276,6e-05,5.97031]
[1779636273195,36.69,76408.54,0.0,-0.94248,6e-05,5.99371]
[1779636274617,36.69,76408.54,0.0,-0.94248,6e-05,5.99371]
[1779636274720,36.69,76408.54,0.0,-0.94248,6e-05,5.99371]
[1779636274847,36.69,76408.54,0.0,-0.94248,6e-05,5.99371]
[1779636274972,36.69,76408.54,0.0,-0.94248,6e-05,5.99371]
[1779636275072,36.69,76414.0,0.0,-0.94215,6e-05,6.02098]
[1779636280244,36.68,76414.77,0.0,-0.94211,6e-05,6.02419]
[1779636282245,36.68,76414.16,0.0,-0.94215,6e-05,6.02098]
[1779636282470,36.68,76414.16,0.0,-0.94215,6e-05,6.02098]
[1779636285538,36.68,76412.82,0.0,-0.94223,6e-05,6.01389]
[1779636285637,36.68,76412.82,0.0,-0.94223,6e-05,6.01389]
[1779636285723,36.68,76412.82,0.0,-0.94223,6e-05,6.01389]
[1779636285733,36.68,76412.83,0.0,-0.94224,6e-05,6.01371]
[1779636287293,36.68,76405.45,0.0,-0.94268,6e-05,5.9765]
[1779636288189,36.68,76405.45,0.0,-0.94268,6e-05,5.9765]
[1779636288221,36.68,76405.45,0.0,-0.94268,6e-05,5.9765]
[1779636288249,36.68,76405.45,0.0,-0.94268,6e-05,5.9765]
[1779636288469,36.68,76405.45,0.0,-0.94268,6e-05,5.9765]
[1779636288521,36.68,76405.32,0.0,-0.94269,6e-05,5.97579]
[1779636294342,36.68,76403.26,0.0,-0.94282,6e-05,5.96517]
[1779636296356,36.68,76400.29,0.0,-0.943,6e-05,5.95022]
[1779636297468,36.68,76400.29,0.0,-0.943,6e-05,5.95022]
[1779636297720,36.68,76400.29,0.0,-0.943,6e-05,5.95022]
[1779636303405,36.68,76396.87,0.0,-0.9432,6e-05,5.93312]
[1779636308440,36.68,76394.75,0.0,-0.94333,6e-05,5.92256]
[1779636309939,36.68,76394.75,0.0,-0.94333,6e-05,5.92256]
[1779636309970,36.68,76394.75,0.0,-0.94333,6e-05,5.92256]
[1779636310217,36.68,76394.28,0.0,-0.94336,6e-05,5.92023]
[1779636310472,36.68,76394.28,0.0,-0.94336,6e-05,5.92023]
[1779636310545,36.68,76393.61,0.0,-0.9434,6e-05,5.91689]
[1779636312468,36.68,76390.54,0.0,-0.94358,6e-05,5.90163]
[1779636315847,36.68,76389.32,0.0,-0.94365,6e-05,5.89562]
[1779636315971,36.68,76389.32,0.0,-0.94365,6e-05,5.89562]
[1779636321531,36.68,76384.16,0.0,-0.94395,6e-05,5.87043]
[1779636323537,36.68,76383.57,0.0,-0.94399,6e-05,5.86757]
[1779636323721,36.68,76383.57,0.0,-0.94399,6e-05,5.86757]
[1779636323760,36.68,76383.57,0.0,-0.94399,6e-05,5.86757]
[1779636323971,36.68,76383.57,0.0,-0.94399,6e-05,5.86757]
[1779636324071,36.68,76383.71,0.0,-0.94397,6e-05,5.86843]
[1779636327683,36.68,76383.23,0.0,-0.944,6e-05,5.86613]
[1779636328826,36.68,76384.66,0.0,-0.94391,6e-05,5.87346]
[1779636328975,36.68,76384.66,0.0,-0.94391,6e-05,5.87346]
[1779636333564,36.68,76381.63,0.0,-0.94413,6e-05,5.85448]
[1779636333722,36.68,76381.63,0.0,-0.94413,6e-05,5.85448]
[1779636333810,36.69,76381.57,0.0,-0.94413,6e-05,5.85426]
[1779636335209,36.69,76381.57,0.0,-0.94413,6e-05,5.85426]
[1779636335221,36.69,76381.18,0.0,-0.94415,6e-05,5.85241]
[1779636338651,36.69,76384.71,0.0,-0.94394,6e-05,5.87031]
[1779636340664,36.69,76381.91,0.0,-0.9441,6e-05,5.85656]
[1779636345700,36.69,76382.3,0.0,-0.94407,6e-05,5.85892]
[1779636350737,36.69,76383.2,0.0,-0.94402,6e-05,5.86378]
[1779636354775,36.69,76382.49,0.0,-0.94406,6e-05,5.86048]
[1779636354959,36.69,76382.49,0.0,-0.94406,6e-05,5.86048]
[1779636354971,36.69,76382.49,0.0,-0.94406,6e-05,5.86048]
[1779636355056,36.69,76381.74,0.0,-0.9441,6e-05,5.85684]
[1779636362821,36.69,76381.47,0.0,-0.94411,6e-05,5.85618]
[1779636366051,36.69,76381.05,0.0,-0.94413,6e-05,5.85426]
[1779636366220,36.69,76381.05,0.0,-0.94413,6e-05,5.85426]
[1779636366432,36.69,76381.65,0.0,-0.94409,6e-05,5.85732]
[1779636366470,36.69,76381.65,0.0,-0.94409,6e-05,5.85732]
[1779636366849,36.69,76382.12,0.0,-0.94406,6e-05,5.85973]
[1779636370877,36.69,76385.05,0.0,-0.94389,6e-05,5.87457]
[1779636376919,36.69,76385.62,0.0,-0.94385,6e-05,5.87771]
[1779636379939,36.69,76388.65,0.0,-0.94367,6e-05,5.89293]
[1779636380361,36.69,76388.65,0.0,-0.94367,6e-05,5.89293]
[1779636380469,36.69,76388.65,0.0,-0.94367,6e-05,5.89293]
[1779636382905,36.69,76389.65,0.0,-0.94361,6e-05,5.89796]
[1779636387996,36.69,76390.61,0.0,-0.94355,6e-05,5.90289]
[1779636393031,36.69,76390.64,0.0,-0.94358,6e-05,5.89886]
[1779636398069,36.69,76389.98,0.0,-0.94362,6e-05,5.89576]
[1779636400389,36.69,76389.98,0.0,-0.94362,6e-05,5.89576]
[1779636400471,36.69,76389.98,0.0,-0.94362,6e-05,5.89576]
[1779636400697,36.69,76389.98,0.0,-0.94362,6e-05,5.89576]
[1779636400721,36.69,76389.98,0.0,-0.94362,6e-05,5.89576]
[1779636401090,36.7,76390.1,0.0,-0.94361,6e-05,5.89649]
[1779636406125,36.7,76391.2,0.0,-0.94355,6e-05,5.9019]
[1779636411160,36.69,76389.96,0.0,-0.94363,6e-05,5.89514]
[1779636412869,36.69,76390.26,0.0,-0.94361,6e-05,5.89669]
[1779636412971,36.69,76390.26,0.0,-0.94361,6e-05,5.89669]
[1779636418211,36.69,76390.29,0.0,-0.9436,6e-05,5.89717]
[1779636418849,36.69,76390.29,0.0,-0.9436,6e-05,5.89717]
[1779636418970,36.69,76390.29,0.0,-0.9436,6e-05,5.89717]
[1779636419074,36.69,76390.29,0.0,-0.9436,6e-05,5.89717]
[1779636419223,36.69,76390.29,0.0,-0.9436,6e-05,5.89717]
[1779636419218,36.69,76390.02,0.0,-0.94362,6e-05,5.89587]
[1779636424253,36.7,76390.25,0.0,-0.9436,6e-05,5.89728]
[1779636429288,36.7,76390.65,0.0,-0.94358,6e-05,5.89953]
[1779636431302,36.7,76395.82,0.0,-0.94327,6e-05,5.92542]
[1779636432027,36.7,76395.82,0.0,-0.94327,6e-05,5.92542]
[1779636432221,36.7,76395.82,0.0,-0.94327,6e-05,5.92542]
[1779636432309,36.7,76399.35,0.0,-0.94305,6e-05,5.94308]
[1779636433963,36.7,76399.35,0.0,-0.94305,6e-05,5.94308]
[1779636439358,36.7,76399.67,0.0,-0.94304,6e-05,5.94461]
[1779636444887,36.7,76399.01,0.0,-0.94308,6e-05,5.94129]
[1779636444972,36.7,76399.01,0.0,-0.94308,6e-05,5.94129]
[1779636444984,36.7,76390.5,0.0,-0.94358,6e-05,5.89889]
[1779636445441,36.7,76390.5,0.0,-0.94358,6e-05,5.89889]
[1779636445472,36.7,76390.5,0.0,-0.94358,6e-05,5.89889]
[1779636445540,36.7,76388.77,0.0,-0.94369,6e-05,5.89028]
[1779636450721,36.7,76389.07,0.0,-0.94366,6e-05,5.89202]
[1779636450971,36.7,76389.07,0.0,-0.94366,6e-05,5.89202]
[1779636451048,36.7,76385.53,0.0,-0.94391,6e-05,5.87038]
[1779636451442,36.7,76382.56,0.0,-0.94408,6e-05,5.85564]
[1779636456775,36.7,76383.69,0.0,-0.94401,6e-05,5.86177]
[1779636456971,36.7,76383.69,0.0,-0.94401,6e-05,5.86177]
[1779636457061,36.7,76383.69,0.0,-0.94401,6e-05,5.86177]
[1779636457223,36.7,76383.69,0.0,-0.94401,6e-05,5.86177]
[1779636457266,36.7,76383.32,0.0,-0.94403,6e-05,5.86019]
[1779636461512,36.7,76380.61,0.0,-0.94418,6e-05,5.84729]
[1779636466866,36.7,76382.86,0.0,-0.94404,6e-05,5.85901]
[1779636466970,36.7,76382.86,0.0,-0.94404,6e-05,5.85901]
[1779636472589,36.7,76382.26,0.0,-0.94407,6e-05,5.85691]
[1779636480645,36.71,76382.63,0.0,-0.94404,6e-05,5.85943]
[1779636486687,36.71,76382.12,0.0,-0.94406,6e-05,5.8576]
[1779636488975,36.71,76382.12,0.0,-0.94406,6e-05,5.8576]
[1779636489220,36.71,76382.12,0.0,-0.94406,6e-05,5.8576]
[1779636489927,36.71,76384.02,0.0,-0.94394,6e-05,5.86737]
[1779636489970,36.71,76384.02,0.0,-0.94394,6e-05,5.86737]
[1779636490070,36.71,76384.2,0.0,-0.94393,6e-05,5.86837]
[1779636493065,36.71,76385.3,0.0,-0.94387,6e-05,5.87393]
[1779636493224,36.71,76385.3,0.0,-0.94387,6e-05,5.87393]
[1779636499038,36.71,76382.52,0.0,-0.94402,6e-05,5.86087]
[1779636499223,36.71,76382.52,0.0,-0.94402,6e-05,5.86087]
[1779636499835,36.71,76382.85,0.0,-0.944,6e-05,5.86262]
[1779636499970,36.71,76382.85,0.0,-0.944,6e-05,5.86262]
[1779636500043,36.71,76383.48,0.0,-0.94396,6e-05,5.86586]
[1779636503137,36.71,76384.97,0.0,-0.94387,6e-05,5.87346]
[1779636503811,36.71,76375.95,0.0,-0.9444,6e-05,5.82896]
[1779636504817,36.71,76367.15,0.0,-0.94492,6e-05,5.78572]
[1779636505783,36.71,76367.15,0.0,-0.94492,6e-05,5.78572]
[1779636505826,36.71,76366.85,0.0,-0.94493,6e-05,5.78447]
[1779636507059,36.71,76366.85,0.0,-0.94493,6e-05,5.78447]
[1779636513881,36.72,76366.5,0.0,-0.94496,6e-05,5.78035]
[1779636518916,36.72,76365.77,0.0,-0.94499,6e-05,5.77798]
[1779636522066,36.72,76366.13,0.0,-0.94497,6e-05,5.78]
[1779636523920,36.72,76366.41,0.0,-0.94494,6e-05,5.78214]
[1779636523970,36.72,76366.41,0.0,-0.94494,6e-05,5.78214]
[1779636524021,36.72,76366.25,0.0,-0.94495,6e-05,5.7816]
[1779636529992,36.73,76365.43,0.0,-0.94498,6e-05,5.77908]
[1779636535028,36.73,76365.06,0.0,-0.94499,6e-05,5.7785]
[1779636541070,36.73,76365.1,0.0,-0.94497,6e-05,5.78005]
[1779636550133,36.74,76363.6,0.0,-0.94503,6e-05,5.77461]
[1779636553154,36.74,76360.09,0.0,-0.94523,6e-05,5.75805]
[1779636560203,36.74,76360.67,0.0,-0.94517,6e-05,5.7626]
[1779636565238,36.75,76360.35,0.0,-0.94518,6e-05,5.76228]
[1779636570273,36.75,76361.32,0.0,-0.94511,6e-05,5.76831]
[1779636575308,36.75,76360.17,0.0,-0.94519,6e-05,5.75967]
[1779636583364,36.76,76361.9,0.0,-0.94507,6e-05,5.77023]
[1779636588399,36.76,76362.25,0.0,-0.94503,6e-05,5.7732]
[1779636595448,36.77,76363.2,0.0,-0.94496,6e-05,5.77959]
[1779636601490,36.77,76362.39,0.0,-0.94499,6e-05,5.77712]
[1779636606525,36.77,76363.03,0.0,-0.94493,6e-05,5.78153]
[1779636607555,36.77,76372.03,0.0,-0.9444,6e-05,5.8261]
[1779636608541,36.77,76378.26,0.0,-0.94403,6e-05,5.85708]
[1779636613576,36.78,76377.7,0.0,-0.94406,6e-05,5.855]
[1779636618611,36.78,76377.68,0.0,-0.94405,6e-05,5.85556]
[1779636620772,36.78,76377.68,0.0,-0.94405,6e-05,5.85556]
[1779636620969,36.78,76377.68,0.0,-0.94405,6e-05,5.85556]
[1779636620999,36.78,76377.68,0.0,-0.94405,6e-05,5.85556]
[1779636623219,36.78,76377.68,0.0,-0.94405,6e-05,5.85594]
[1779636625458,36.78,76380.1,0.0,-0.9439,6e-05,5.86818]
[1779636625470,36.78,76380.1,0.0,-0.9439,6e-05,5.86818]
[1779636625660,36.78,76382.24,0.0,-0.94377,6e-05,5.87899]
[1779636630695,36.78,76382.18,0.0,-0.94377,6e-05,5.87912]
[1779636635730,36.78,76384.07,0.0,-0.94369,6e-05,5.88464]
[1779636636737,36.78,76386.78,0.0,-0.94353,6e-05,5.89819]
[1779636638869,36.78,76389.04,0.0,-0.94339,6e-05,5.90949]
[1779636638972,36.78,76389.04,0.0,-0.94339,6e-05,5.90949]
[1779636639225,36.78,76389.04,0.0,-0.94339,6e-05,5.90949]
[1779636639263,36.78,76389.14,0.0,-0.94339,6e-05,5.91007]
[1779636643786,36.78,76392.34,0.0,-0.94319,6e-05,5.92613]
[1779636644793,36.78,76397.98,0.0,-0.94286,6e-05,5.95432]
[1779636645800,36.78,76407.64,0.0,-0.94227,6e-05,6.00275]
[1779636648523,36.78,76408.07,0.0,-0.94225,6e-05,6.00488]
[1779636647813,36.78,76408.55,0.0,-0.94222,6e-05,6.00718]
[1779636648721,36.78,76408.55,0.0,-0.94222,6e-05,6.00718]
[1779636648821,36.78,76409.37,0.0,-0.94217,6e-05,6.0112]
[1779636649879,36.78,76409.37,0.0,-0.94217,6e-05,6.0112]
[1779636649969,36.78,76409.37,0.0,-0.94217,6e-05,6.0112]
[1779636651841,36.78,76415.55,0.0,-0.9418,6e-05,6.042]
[1779636652920,36.78,76415.55,0.0,-0.9418,6e-05,6.042]
[1779636652973,36.78,76415.55,0.0,-0.9418,6e-05,6.042]
[1779636653430,36.78,76415.55,0.0,-0.9418,6e-05,6.042]
[1779636653471,36.78,76415.55,0.0,-0.9418,6e-05,6.042]
[1779636653532,36.78,76416.92,0.0,-0.94172,6e-05,6.04862]
[1779636656879,36.78,76413.85,0.0,-0.94191,6e-05,6.03261]
[1779636658479,36.78,76413.85,0.0,-0.94191,6e-05,6.03261]
[1779636658522,36.78,76410.38,0.0,-0.94213,6e-05,6.01482]
[1779636658720,36.78,76410.38,0.0,-0.94213,6e-05,6.01482]
[1779636659489,36.78,76410.38,0.0,-0.94213,6e-05,6.01482]
[1779636659539,36.78,76405.65,0.0,-0.94242,6e-05,5.99091]
[1779636659720,36.78,76405.65,0.0,-0.94242,6e-05,5.99091]
[1779636659900,36.78,76402.3,0.0,-0.94262,6e-05,5.97411]
[1779636662484,36.78,76400.36,0.0,-0.94274,6e-05,5.9643]
[1779636662720,36.78,76399.37,0.0,-0.9428,6e-05,5.95922]
[1779636664463,36.78,76399.15,0.0,-0.94281,6e-05,5.95812]
[1779636664468,36.78,76399.15,0.0,-0.94281,6e-05,5.95812]
[1779636664564,36.78,76399.16,0.0,-0.94281,6e-05,5.95808]
[1779636666523,36.78,76399.09,0.0,-0.94282,6e-05,5.95773]
[1779636666722,36.78,76398.57,0.0,-0.94285,6e-05,5.95502]
[1779636672366,36.78,76397.29,0.0,-0.94293,6e-05,5.94841]
[1779636672470,36.78,76397.29,0.0,-0.94293,6e-05,5.94841]
[1779636672571,36.78,76395.76,0.0,-0.94302,6e-05,5.94071]
[1779636673115,36.78,76395.76,0.0,-0.94302,6e-05,5.94071]
[1779636673221,36.78,76395.76,0.0,-0.94302,6e-05,5.94071]
[1779636679094,36.78,76392.53,0.0,-0.94322,6e-05,5.92438]
[1779636679221,36.78,76392.53,0.0,-0.94322,6e-05,5.92438]
[1779636679321,36.78,76392.28,0.0,-0.94323,6e-05,5.92311]
[1779636680000,36.78,76392.28,0.0,-0.94323,6e-05,5.92311]
[1779636680221,36.78,76392.28,0.0,-0.94323,6e-05,5.92311]
[1779636680268,36.78,76389.38,0.0,-0.9434,6e-05,5.90864]
[1779636686083,36.78,76389.33,0.0,-0.94341,6e-05,5.90837]
[1779636686643,36.78,76389.33,0.0,-0.94341,6e-05,5.90837]
[1779636686720,36.78,76389.33,0.0,-0.94341,6e-05,5.90837]
[1779636687328,36.78,76389.33,0.0,-0.94341,6e-05,5.90837]
[1779636687471,36.78,76389.33,0.0,-0.94341,6e-05,5.90837]
[1779636687571,36.78,76389.33,0.0,-0.94341,6e-05,5.90836]
[1779636693131,36.78,76388.79,0.0,-0.94348,6e-05,5.90133]
[1779636693754,36.78,76388.79,0.0,-0.94348,6e-05,5.90133]
[1779636693971,36.78,76388.79,0.0,-0.94348,6e-05,5.90133]
[1779636694532,36.78,76388.79,0.0,-0.94348,6e-05,5.90133]
[1779636694562,36.78,76388.79,0.0,-0.94348,6e-05,5.90133]
[1779636694720,36.78,76388.79,0.0,-0.94348,6e-05,5.90133]
[1779636700181,36.78,76389.16,0.0,-0.94346,6e-05,5.90316]
[1779636705216,36.78,76389.36,0.0,-0.94344,6e-05,5.90412]
[1779636707886,36.78,76388.32,0.0,-0.94351,6e-05,5.89894]
[1779636707972,36.78,76388.32,0.0,-0.94351,6e-05,5.89894]
[1779636708237,36.78,76388.45,0.0,-0.9435,6e-05,5.89958]
[1779636708853,36.78,76388.45,0.0,-0.9435,6e-05,5.89958]
[1779636708970,36.78,76388.45,0.0,-0.9435,6e-05,5.89958]
[1779636717930,36.78,76389.12,0.0,-0.94346,6e-05,5.9029]
[1779636717971,36.78,76389.12,0.0,-0.94346,6e-05,5.9029]
[1779636718032,36.78,76389.12,0.0,-0.94346,6e-05,5.90286]
[1779636718712,36.78,76389.12,0.0,-0.94346,6e-05,5.90286]
[1779636718718,36.78,76389.12,0.0,-0.94346,6e-05,5.90286]
[1779636724349,36.78,76389.18,0.0,-0.94346,6e-05,5.90311]
[1779636731190,36.78,76388.68,0.0,-0.94349,6e-05,5.90062]
[1779636731219,36.78,76388.68,0.0,-0.94349,6e-05,5.90062]
[1779636731291,36.78,76388.68,0.0,-0.94349,6e-05,5.9006]
[1779636732134,36.78,76388.68,0.0,-0.94349,6e-05,5.9006]
[1779636732221,36.78,76388.68,0.0,-0.94349,6e-05,5.9006]
[1779636737442,36.77,76388.71,0.0,-0.94349,6e-05,5.90073]
[1779636742477,36.77,76388.3,0.0,-0.94351,6e-05,5.89867]
[1779636747512,36.77,76388.3,0.0,-0.94351,6e-05,5.89866]
[1779636749270,36.77,76388.72,0.0,-0.94348,6e-05,5.90075]
[1779636749470,36.77,76388.72,0.0,-0.94348,6e-05,5.90075]
[1779636749526,36.77,76389.08,0.0,-0.94346,6e-05,5.90253]
[1779636750631,36.77,76389.08,0.0,-0.94346,6e-05,5.90253]
[1779636750720,36.77,76389.08,0.0,-0.94346,6e-05,5.90253]
[1779636752546,36.77,76391.58,0.0,-0.94335,6e-05,5.91063]
[1779636759598,36.77,76391.99,0.0,-0.94333,6e-05,5.91252]
[1779636760958,36.77,76391.75,0.0,-0.94334,6e-05,5.91131]
[1779636760968,36.77,76391.75,0.0,-0.94334,6e-05,5.91131]
[1779636761099,36.77,76391.75,0.0,-0.94334,6e-05,5.91129]
[1779636762170,36.77,76391.75,0.0,-0.94334,6e-05,5.91129]
[1779636762219,36.77,76391.75,0.0,-0.94334,6e-05,5.91129]
[1779636763626,36.77,76393.81,0.0,-0.94322,6e-05,5.92152]
[1779636765030,36.77,76395.46,0.0,-0.94312,6e-05,5.92972]
[1779636765934,36.77,76396.51,0.0,-0.94306,6e-05,5.93491]
[1779636765970,36.77,76396.51,0.0,-0.94306,6e-05,5.93491]
[1779636769669,36.77,76399.99,0.0,-0.94286,6e-05,5.95208]
[1779636770741,36.77,76399.99,0.0,-0.94286,6e-05,5.95208]
[1779636770974,36.77,76399.99,0.0,-0.94286,6e-05,5.95208]
[1779636771683,36.77,76402.08,0.0,-0.94273,6e-05,5.9624]
[1779636772690,36.77,76404.87,0.0,-0.94256,6e-05,5.97629]
[1779636776781,36.77,76404.74,0.0,-0.94258,6e-05,5.97536]
[1779636776972,36.77,76404.74,0.0,-0.94258,6e-05,5.97536]
[1779636782871,36.77,76404.77,0.0,-0.94258,6e-05,5.97504]
[1779636783142,36.77,76404.77,0.0,-0.94258,6e-05,5.97504]
[1779636783222,36.77,76404.77,0.0,-0.94258,6e-05,5.97504]
[1779636788921,36.77,76404.68,0.0,-0.94259,6e-05,5.97421]
[1779636791520,36.77,76404.57,0.0,-0.9426,6e-05,5.97356]
[1779636791572,36.77,76396.73,0.0,-0.94307,6e-05,5.9343]
[1779636791722,36.77,76396.73,0.0,-0.94307,6e-05,5.9343]
[1779636791825,36.77,76391.56,0.0,-0.94338,6e-05,5.90852]
[1779636796860,36.77,76390.15,0.0,-0.94346,6e-05,5.90179]
[1779636802902,36.77,76389.76,0.0,-0.94348,6e-05,5.90021]
[1779636807000,36.77,76390.01,0.0,-0.94346,6e-05,5.90162]
[1779636807220,36.77,76390.01,0.0,-0.94346,6e-05,5.90162]
[1779636810958,36.77,76387.6,0.0,-0.9436,6e-05,5.88989]
[1779636811996,36.77,76387.6,0.0,-0.9436,6e-05,5.88989]
[1779636812224,36.77,76387.6,0.0,-0.9436,6e-05,5.88989]
[1779636819014,36.77,76387.21,0.0,-0.94366,6e-05,5.88418]
[1779636820042,36.77,76387.21,0.0,-0.94366,6e-05,5.88418]
[1779636820221,36.77,76387.21,0.0,-0.94366,6e-05,5.88418]
[1779636822971,36.77,76387.42,0.0,-0.94364,6e-05,5.88543]
[1779636823217,36.77,76387.42,0.0,-0.94364,6e-05,5.88543]
[1779636823319,36.77,76387.42,0.0,-0.94364,6e-05,5.88556]
[1779636825587,36.77,76387.88,0.0,-0.94361,6e-05,5.88784]
[1779636825723,36.77,76387.88,0.0,-0.94361,6e-05,5.88784]
[1779636827073,36.78,76383.71,0.0,-0.94386,6e-05,5.86732]
[1779636829336,36.78,76384.14,0.0,-0.94383,6e-05,5.86953]
[1779636829468,36.78,76384.14,0.0,-0.94383,6e-05,5.86953]
[1779636829539,36.78,76384.03,0.0,-0.94383,6e-05,5.86915]
[1779636832609,36.78,76383.6,0.0,-0.94386,6e-05,5.8671]
[1779636832719,36.78,76383.6,0.0,-0.94386,6e-05,5.8671]
[1779636838151,36.78,76383.21,0.0,-0.94387,6e-05,5.86582]
[1779636841173,36.78,76379.96,0.0,-0.94406,6e-05,5.84996]
[1779636842180,36.78,76374.31,0.0,-0.9444,6e-05,5.82213]
[1779636843296,36.78,76374.31,0.0,-0.9444,6e-05,5.82213]
[1779636843470,36.78,76374.31,0.0,-0.9444,6e-05,5.82213]
[1779636844226,36.78,76373.4,0.0,-0.94445,6e-05,5.81779]
[1779636844468,36.78,76373.4,0.0,-0.94445,6e-05,5.81779]
[1779636844494,36.78,76374.12,0.0,-0.9444,6e-05,5.8215]
[1779636850236,36.78,76374.46,0.0,-0.94437,6e-05,5.82411]
[1779636852516,36.78,76373.92,0.0,-0.9444,6e-05,5.82159]
[1779636852722,36.78,76373.92,0.0,-0.9444,6e-05,5.82159]
[1779636855578,36.78,76373.89,0.0,-0.9444,6e-05,5.8219]
[1779636855719,36.78,76373.89,0.0,-0.9444,6e-05,5.8219]
[1779636855680,36.78,76373.24,0.0,-0.94443,6e-05,5.81885]
[1779636858589,36.78,76376.21,0.0,-0.94426,6e-05,5.83383]
[1779636858719,36.78,76376.21,0.0,-0.94426,6e-05,5.83383]
[1779636864333,36.79,76376.25,0.0,-0.94424,6e-05,5.8349]
[1779636870376,36.79,76376.1,0.0,-0.94424,6e-05,5.83489]
[1779636871400,36.79,76376.1,0.0,-0.94424,6e-05,5.83489]
[1779636871469,36.79,76376.1,0.0,-0.94424,6e-05,5.83489]
[1779636873986,36.79,76370.89,0.0,-0.94458,6e-05,5.80528]
[1779636874219,36.79,76370.89,0.0,-0.94458,6e-05,5.80528]
[1779636874404,36.79,76370.93,0.0,-0.94458,6e-05,5.80564]
[1779636877587,36.79,76370.51,0.0,-0.9446,6e-05,5.80388]
[1779636877724,36.79,76370.51,0.0,-0.9446,6e-05,5.80388]
[1779636880607,36.79,76368.94,0.0,-0.94468,6e-05,5.7966]
[1779636880723,36.79,76368.94,0.0,-0.94468,6e-05,5.7966]
[1779636880653,36.79,76364.18,0.0,-0.94496,6e-05,5.77336]
[1779636881657,36.79,76364.18,0.0,-0.94496,6e-05,5.77336]
[1779636881723,36.79,76364.18,0.0,-0.94496,6e-05,5.77336]
[1779636881764,36.79,76362.22,0.0,-0.94507,6e-05,5.76394]
[1779636887506,36.79,76362.45,0.0,-0.94505,6e-05,5.76626]
[1779636892540,36.8,76361.47,0.0,-0.94509,6e-05,5.76236]
[1779636894095,36.8,76360.77,0.0,-0.94513,6e-05,5.75911]
[1779636894218,36.8,76360.77,0.0,-0.94513,6e-05,5.75911]
[1779636896221,36.8,76358.65,0.0,-0.94525,6e-05,5.7491]
[1779636896469,36.8,76358.65,0.0,-0.94525,6e-05,5.7491]
[1779636896570,36.8,76358.65,0.0,-0.94525,6e-05,5.74931]
[1779636901604,36.8,76358.33,0.0,-0.94525,6e-05,5.7488]
[1779636903016,36.8,76358.28,0.0,-0.94525,6e-05,5.74878]
[1779636903221,36.8,76358.28,0.0,-0.94525,6e-05,5.74878]
[1779636908313,36.81,76356.58,0.0,-0.94534,6e-05,5.74165]
[1779636908471,36.81,76356.58,0.0,-0.94534,6e-05,5.74165]
[1779636909063,36.81,76356.33,0.0,-0.94535,6e-05,5.74068]
[1779636909220,36.81,76356.33,0.0,-0.94535,6e-05,5.74068]
[1779636909660,36.81,76356.36,0.0,-0.94534,6e-05,5.74109]
[1779636914695,36.81,76356.82,0.0,-0.9453,6e-05,5.74466]
[1779636916659,36.81,76357.49,0.0,-0.94526,6e-05,5.74821]
[1779636916719,36.81,76357.49,0.0,-0.94526,6e-05,5.74821]
[1779636921744,36.81,76356.64,0.0,-0.94529,6e-05,5.74566]
[1779636926191,36.82,76356.77,0.0,-0.94527,6e-05,5.74742]
[1779636926218,36.82,76356.77,0.0,-0.94527,6e-05,5.74742]
[1779636926502,36.82,76356.77,0.0,-0.94527,6e-05,5.74742]
[1779636926718,36.82,76356.77,0.0,-0.94527,6e-05,5.74742]
[1779636926820,36.82,76356.77,0.0,-0.94526,6e-05,5.74771]
[1779636931845,36.82,76356.57,0.0,-0.94526,6e-05,5.74787]
[1779636933700,36.82,76356.58,0.0,-0.94529,6e-05,5.74423]
[1779636933718,36.82,76356.58,0.0,-0.94529,6e-05,5.74423]
[1779636933830,36.82,76352.72,0.0,-0.94551,6e-05,5.72567]
[1779636934417,36.82,76352.72,0.0,-0.94551,6e-05,5.72567]
[1779636934471,36.82,76352.72,0.0,-0.94551,6e-05,5.72567]
[1779636934573,36.82,76352.72,0.0,-0.94551,6e-05,5.72575]
[1779636934839,36.82,76349.66,0.0,-0.94569,6e-05,5.71083]
[1779636941885,36.83,76347.51,0.0,-0.94578,6e-05,5.70285]
[1779636946154,36.83,76348.49,0.0,-0.94571,6e-05,5.70868]
[1779636946218,36.83,76348.49,0.0,-0.94571,6e-05,5.70868]
[1779636946317,36.83,76355.03,0.0,-0.94533,6e-05,5.74124]
[1779636946920,36.83,76359.86,0.0,-0.94505,6e-05,5.76488]
[1779636949734,36.83,76358.97,0.0,-0.94509,6e-05,5.76077]
[1779636950171,36.84,76358.1,0.0,-0.94514,6e-05,5.75706]
[1779636950221,36.84,76358.1,0.0,-0.94514,6e-05,5.75706]
[1779636950272,36.84,76358.17,0.0,-0.94513,6e-05,5.75767]
[1779636951955,36.84,76352.83,0.0,-0.94544,6e-05,5.73184]
[1779636954976,36.84,76349.84,0.0,-0.9456,6e-05,5.71823]
[1779636956990,36.84,76358.6,0.0,-0.94508,6e-05,5.76172]
[1779636957997,36.84,76366.76,0.0,-0.9446,6e-05,5.80204]
[1779636959004,36.84,76369.39,0.0,-0.94445,6e-05,5.81519]
[1779636964041,36.84,76360.96,0.0,-0.94493,6e-05,5.77463]
[1779636966056,36.84,76357.75,0.0,-0.94511,6e-05,5.75911]
[1779636968073,36.84,76363.95,0.0,-0.94475,6e-05,5.78946]
[1779636969080,36.84,76368.8,0.0,-0.94447,6e-05,5.81352]
[1779636974115,36.85,76369.29,0.0,-0.94443,6e-05,5.81673]
[1779636981164,36.84,76369.39,0.0,-0.94443,6e-05,5.81644]
[1779636983178,36.84,76364.89,0.0,-0.9447,6e-05,5.79408]
[1779636988213,36.84,76364.68,0.0,-0.94471,6e-05,5.79268]
[1779636990227,36.84,76359.38,0.0,-0.94502,6e-05,5.76654]
[1779636995262,36.84,76358.91,0.0,-0.94511,6e-05,5.75858]
[1779637000298,36.83,76357.69,0.0,-0.94522,6e-05,5.74879]
[1779637005333,36.82,76356.91,0.0,-0.94531,6e-05,5.74184]
[1779637010368,36.81,76358.57,0.0,-0.94525,6e-05,5.74683]
[1779637016410,36.81,76357.67,0.0,-0.94534,6e-05,5.73867]
[1779637021450,36.8,76358.49,0.0,-0.94533,6e-05,5.7396]
[1779637026485,36.79,76357.54,0.0,-0.94543,6e-05,5.73189]
[1779637031520,36.78,76356.18,0.0,-0.94554,6e-05,5.72223]
[1779637036556,36.78,76358.89,0.0,-0.94542,6e-05,5.73251]
[1779637039577,36.77,76362.26,0.0,-0.94525,6e-05,5.74719]
[1779637044612,36.77,76364.18,0.0,-0.94514,6e-05,5.7565]
[1779637054682,36.77,76364.13,0.0,-0.94516,6e-05,5.75319]
[1779637060724,36.78,76367.05,0.0,-0.94497,6e-05,5.76917]
[1779637065759,36.78,76368.59,0.0,-0.94487,6e-05,5.778]
[1779637070794,36.78,76368.29,0.0,-0.94487,6e-05,5.7778]
[1779637071801,36.79,76374.34,0.0,-0.94451,6e-05,5.80784]
[1779637072808,36.79,76377.87,0.0,-0.9443,6e-05,5.82547]
[1779637074822,36.79,76380.85,0.0,-0.94412,6e-05,5.84055]
[1779637079858,36.79,76381.62,0.0,-0.94407,6e-05,5.8451]
[1779637082879,36.79,76377.85,0.0,-0.94428,6e-05,5.82688]
[1779637083485,36.79,76377.85,0.0,-0.94428,6e-05,5.82688]
[1779637085219,36.79,76377.39,0.0,-0.94431,6e-05,5.82494]
[1779637090937,36.79,76376.34,0.0,-0.94436,6e-05,5.8203]
[1779637092875,36.79,76374.9,0.0,-0.94444,6e-05,5.81336]
[1779637092972,36.79,76374.9,0.0,-0.94444,6e-05,5.81336]
[1779637093027,36.79,76375.87,0.0,-0.94439,6e-05,5.81831]
[1779637093221,36.79,76375.87,0.0,-0.94439,6e-05,5.81831]
[1779637093957,36.79,76375.51,0.0,-0.9444,6e-05,5.81669]
[1779637096978,36.79,76370.97,0.0,-0.94466,6e-05,5.79483]
[1779637097629,36.79,76370.97,0.0,-0.94466,6e-05,5.79483]
[1779637097721,36.79,76370.97,0.0,-0.94466,6e-05,5.79483]
[1779637103705,36.8,76370.42,0.0,-0.94469,6e-05,5.79287]
[1779637103728,36.8,76370.42,0.0,-0.94469,6e-05,5.79287]
[1779637103872,36.8,76370.42,0.0,-0.94469,6e-05,5.79287]
[1779637103972,36.8,76370.42,0.0,-0.94469,6e-05,5.79287]
[1779637103927,36.8,76370.99,0.0,-0.94465,6e-05,5.79621]
[1779637110070,36.8,76369.68,0.0,-0.94471,6e-05,5.79078]
[1779637111737,36.8,76369.68,0.0,-0.94471,6e-05,5.79078]
[1779637111970,36.8,76369.68,0.0,-0.94471,6e-05,5.79078]
[1779637114098,36.8,76374.79,0.0,-0.94444,6e-05,5.81235]
[1779637115273,36.8,76374.79,0.0,-0.94444,6e-05,5.81235]
[1779637115396,36.8,76374.79,0.0,-0.94444,6e-05,5.81235]
[1779637115471,36.8,76374.79,0.0,-0.94444,6e-05,5.81235]
[1779637115497,36.8,76376.69,0.0,-0.94433,6e-05,5.82197]
[1779637121147,36.8,76376.05,0.0,-0.94436,6e-05,5.81939]
[1779637127189,36.8,76376.08,0.0,-0.94435,6e-05,5.8202]
[1779637129416,36.81,76375.38,0.0,-0.94439,6e-05,5.81686]
[1779637129466,36.81,76375.38,0.0,-0.94439,6e-05,5.81686]
[1779637129471,36.81,76375.38,0.0,-0.94439,6e-05,5.81686]
[1779637129718,36.81,76375.38,0.0,-0.94439,6e-05,5.81686]
[1779637129819,36.81,76375.16,0.0,-0.9444,6e-05,5.81599]
[1779637135245,36.81,76375.21,0.0,-0.94439,6e-05,5.81677]
[1779637140280,36.81,76374.67,0.0,-0.94441,6e-05,5.81461]
[1779637141133,36.81,76374.67,0.0,-0.94441,6e-05,5.81461]
[1779637141221,36.81,76374.67,0.0,-0.94441,6e-05,5.81461]
[1779637151357,36.81,76376.71,0.0,-0.94428,6e-05,5.82561]
[1779637152572,36.81,76376.71,0.0,-0.94428,6e-05,5.82561]
[1779637152721,36.81,76376.71,0.0,-0.94428,6e-05,5.82561]
[1779637152958,36.81,76376.71,0.0,-0.94428,6e-05,5.82561]
[1779637152969,36.81,76376.71,0.0,-0.94428,6e-05,5.82561]
[1779637153060,36.81,76376.71,0.0,-0.94428,6e-05,5.82578]
[1779637158406,36.81,76375.98,0.0,-0.94432,6e-05,5.82258]
[1779637166996,36.81,76375.91,0.0,-0.94432,6e-05,5.8225]
[1779637167225,36.81,76373.17,0.0,-0.94447,6e-05,5.80952]
[1779637172510,36.82,76369.51,0.0,-0.94472,6e-05,5.78797]
[1779637175717,36.82,76369.47,0.0,-0.94472,6e-05,5.78805]
[1779637175812,36.82,76369.47,0.0,-0.94472,6e-05,5.78805]
[1779637175970,36.82,76369.47,0.0,-0.94472,6e-05,5.78805]
[1779637176070,36.82,76369.47,0.0,-0.94471,6e-05,5.78819]
[1779637182675,36.82,76368.83,0.0,-0.94475,6e-05,5.78546]
[1779637182721,36.82,76368.83,0.0,-0.94475,6e-05,5.78546]
[1779637182832,36.82,76368.83,0.0,-0.94475,6e-05,5.78546]
[1779637182969,36.82,76368.83,0.0,-0.94475,6e-05,5.78546]
[1779637183070,36.82,76368.66,0.0,-0.94475,6e-05,5.78519]
[1779637188622,36.82,76368.17,0.0,-0.94477,6e-05,5.78366]
[1779637193657,36.82,76369.02,0.0,-0.94471,6e-05,5.78861]
[1779637198088,36.82,76369.27,0.0,-0.94469,6e-05,5.79028]
[1779637198222,36.82,76369.21,0.0,-0.94469,6e-05,5.79013]
[1779637203729,36.83,76368.15,0.0,-0.94474,6e-05,5.78581]
[1779637204977,36.83,76368.15,0.0,-0.94474,6e-05,5.78581]
[1779637205070,36.83,76366.37,0.0,-0.94484,6e-05,5.77722]
[1779637205220,36.83,76366.37,0.0,-0.94484,6e-05,5.77722]
[1779637209888,36.83,76367.08,0.0,-0.94479,6e-05,5.78139]
[1779637209974,36.83,76367.08,0.0,-0.94479,6e-05,5.78139]
[1779637215813,36.83,76368.0,0.0,-0.94473,6e-05,5.78704]
[1779637219218,36.83,76368.12,0.0,-0.94472,6e-05,5.78795]
[1779637224878,36.84,76367.38,0.0,-0.94475,6e-05,5.78541]
[1779637229106,36.84,76366.95,0.0,-0.94477,6e-05,5.78378]
[1779637229219,36.84,76365.99,0.0,-0.94482,6e-05,5.77923]
[1779637229440,36.84,76365.99,0.0,-0.94482,6e-05,5.77923]
[1779637229473,36.84,76365.99,0.0,-0.94482,6e-05,5.77923]
[1779637229913,36.84,76366.31,0.0,-0.9448,6e-05,5.78098]
[1779637236963,36.84,76366.54,0.0,-0.94481,6e-05,5.77901]
[1779637241149,36.84,76366.72,0.0,-0.94479,6e-05,5.7804]
[1779637241220,36.84,76366.72,0.0,-0.94479,6e-05,5.7804]
[1779637241309,36.84,76366.72,0.0,-0.94479,6e-05,5.7804]
[1779637241474,36.84,76366.72,0.0,-0.94479,6e-05,5.7804]
[1779637241997,36.84,76366.76,0.0,-0.94479,6e-05,5.78093]
[1779637248048,36.84,76366.79,0.0,-0.94477,6e-05,5.78207]
[1779637252822,36.85,76366.4,0.0,-0.94479,6e-05,5.78083]
[1779637252972,36.85,76366.4,0.0,-0.94479,6e-05,5.78083]
[1779637259126,36.85,76366.5,0.0,-0.94477,6e-05,5.78256]
[1779637264161,36.85,76367.17,0.0,-0.94472,6e-05,5.78673]
[1779637264595,36.85,76367.17,0.0,-0.94472,6e-05,5.78673]
[1779637264721,36.85,76367.17,0.0,-0.94472,6e-05,5.78673]
[1779637264913,36.85,76367.17,0.0,-0.94472,6e-05,5.78673]
[1779637264978,36.85,76367.17,0.0,-0.94472,6e-05,5.78673]
[1779637265168,36.85,76370.65,0.0,-0.94451,6e-05,5.80401]
[1779637275237,36.86,76370.58,0.0,-0.9445,6e-05,5.80505]
[1779637276397,36.86,76370.58,0.0,-0.9445,6e-05,5.80505]
[1779637276469,36.86,76370.58,0.0,-0.9445,6e-05,5.80505]
[1779637282287,36.86,76370.72,0.0,-0.94448,6e-05,5.80672]
[1779637287322,36.86,76370.18,0.0,-0.9445,6e-05,5.80476]
[1779637292026,36.86,76370.19,0.0,-0.94449,6e-05,5.80524]
[1779637292212,36.86,76370.19,0.0,-0.94453,6e-05,5.80124]
[1779637292222,36.86,76370.19,0.0,-0.94453,6e-05,5.80124]
[1779637292357,36.86,76370.33,0.0,-0.94452,6e-05,5.80193]
[1779637300650,36.86,76370.74,0.0,-0.94449,6e-05,5.80453]
[1779637305795,36.87,76370.58,0.0,-0.94448,6e-05,5.80488]
[1779637305973,36.87,76370.58,0.0,-0.94448,6e-05,5.80488]
[1779637306039,36.87,76367.71,0.0,-0.94465,6e-05,5.79102]
[1779637306326,36.87,76367.71,0.0,-0.94465,6e-05,5.79102]
[1779637306472,36.87,76367.71,0.0,-0.94465,6e-05,5.79102]
[1779637306571,36.87,76366.74,0.0,-0.94471,6e-05,5.78626]
[1779637309345,36.87,76365.66,0.0,-0.94477,6e-05,5.78125]
[1779637309471,36.87,76365.66,0.0,-0.94477,6e-05,5.78125]
[1779637309477,36.87,76361.67,0.0,-0.945,6e-05,5.76185]
[1779637310484,36.87,76357.89,0.0,-0.94522,6e-05,5.74351]
[1779637312498,36.87,76356.82,0.0,-0.94527,6e-05,5.73869]
[1779637318543,36.87,76356.76,0.0,-0.94526,6e-05,5.73979]
[1779637320638,36.87,76356.94,0.0,-0.94525,6e-05,5.7409]
[1779637320722,36.87,76356.94,0.0,-0.94525,6e-05,5.7409]
[1779637322500,36.87,76358.04,0.0,-0.94518,6e-05,5.74675]
[1779637322725,36.87,76358.04,0.0,-0.94518,6e-05,5.74675]
[1779637322825,36.87,76358.17,0.0,-0.94516,6e-05,5.74784]
[1779637323862,36.87,76358.17,0.0,-0.94516,6e-05,5.74784]
[1779637325173,36.88,76357.2,0.0,-0.94522,6e-05,5.74333]
[1779637327603,36.88,76354.98,0.0,-0.94534,6e-05,5.73326]
[1779637332646,36.88,76354.88,0.0,-0.94532,6e-05,5.7344]
[1779637337254,36.88,76355.43,0.0,-0.94528,6e-05,5.73792]
[1779637337469,36.88,76355.48,0.0,-0.94527,6e-05,5.73845]
[1779637340538,36.89,76355.51,0.0,-0.94526,6e-05,5.73944]
[1779637340718,36.89,76355.51,0.0,-0.94526,6e-05,5.73944]
[1779637340816,36.89,76354.79,0.0,-0.9453,6e-05,5.73621]
[1779637345783,36.89,76354.54,0.0,-0.9453,6e-05,5.73616]
[1779637345969,36.89,76354.54,0.0,-0.9453,6e-05,5.73616]
[1779637346802,36.89,76353.79,0.0,-0.94534,6e-05,5.7328]
[1779637346971,36.89,76353.79,0.0,-0.94534,6e-05,5.7328]
[1779637347072,36.89,76353.22,0.0,-0.94537,6e-05,5.73032]
[1779637353343,36.9,76352.34,0.0,-0.94544,6e-05,5.7233]
[1779637356219,36.9,76351.81,0.0,-0.94546,6e-05,5.72168]
[1779637356468,36.9,76351.81,0.0,-0.94546,6e-05,5.72168]
[1779637361850,36.9,76352.75,0.0,-0.94538,6e-05,5.7285]
[1779637365719,36.9,76352.97,0.0,-0.94536,6e-05,5.73019]
[1779637370913,36.91,76352.26,0.0,-0.94537,6e-05,5.72887]
[1779637372506,36.91,76352.2,0.0,-0.94537,6e-05,5.72889]
[1779637372725,36.91,76352.2,0.0,-0.94537,6e-05,5.72889]
[1779637372930,36.91,76352.2,0.0,-0.94537,6e-05,5.72889]
[1779637372972,36.91,76352.2,0.0,-0.94537,6e-05,5.72889]
[1779637373031,36.91,76352.68,0.0,-0.94534,6e-05,5.73154]
[1779637378968,36.92,76351.62,0.0,-0.94538,6e-05,5.72825]
[1779637382485,36.92,76351.97,0.0,-0.94535,6e-05,5.7309]
[1779637382721,36.92,76351.97,0.0,-0.94535,6e-05,5.7309]
[1779637382984,36.92,76351.97,0.0,-0.94535,6e-05,5.7309]
[1779637383221,36.92,76351.97,0.0,-0.94535,6e-05,5.7309]
[1779637383249,36.92,76352.49,0.0,-0.94531,6e-05,5.73374]
[1779637389215,36.92,76352.57,0.0,-0.94529,6e-05,5.73566]
[1779637392473,36.93,76352.38,0.0,-0.94529,6e-05,5.73595]
[1779637392718,36.93,76352.38,0.0,-0.94529,6e-05,5.73595]
[1779637399109,36.93,76352.17,0.0,-0.94527,6e-05,5.73704]
[1779637404144,36.93,76352.08,0.0,-0.94526,6e-05,5.73811]
[1779637405787,36.94,76352.28,0.0,-0.94525,6e-05,5.73938]
[1779637405968,36.94,76352.28,0.0,-0.94525,6e-05,5.73938]
[1779637406057,36.94,76352.28,0.0,-0.94525,6e-05,5.73938]
[1779637406219,36.94,76352.28,0.0,-0.94525,6e-05,5.73938]
[1779637406320,36.94,76352.07,0.0,-0.94525,6e-05,5.73866]
[1779637411351,36.94,76352.07,0.0,-0.94525,6e-05,5.73866]
[1779637418243,36.95,76351.99,0.0,-0.94525,6e-05,5.73757]
[1779637423279,36.95,76351.94,0.0,-0.94524,6e-05,5.73883]
[1779637429320,36.95,76351.96,0.0,-0.94521,6e-05,5.74071]
[1779637435363,36.96,76352.32,0.0,-0.94517,6e-05,5.74422]
[1779637435787,36.96,76352.32,0.0,-0.94517,6e-05,5.74422]
[1779637435972,36.96,76352.32,0.0,-0.94517,6e-05,5.74422]
[1779637436128,36.96,76352.32,0.0,-0.94517,6e-05,5.74422]
[1779637436222,36.96,76352.32,0.0,-0.94517,6e-05,5.74422]
[1779637436227,36.96,76352.32,0.0,-0.94517,6e-05,5.7445]
[1779637442413,36.96,76352.25,0.0,-0.94515,6e-05,5.74589]
[1779637444587,36.96,76352.25,0.0,-0.94515,6e-05,5.74589]
[1779637444718,36.96,76352.25,0.0,-0.94515,6e-05,5.74589]
[1779637448752,36.97,76352.82,0.0,-0.9451,6e-05,5.75009]
[1779637448970,36.97,76352.82,0.0,-0.9451,6e-05,5.75009]
[1779637449114,36.97,76352.82,0.0,-0.9451,6e-05,5.75009]
[1779637449219,36.97,76352.82,0.0,-0.9451,6e-05,5.75009]
[1779637449320,36.97,76354.63,0.0,-0.94499,6e-05,5.75947]
[1779637449462,36.97,76359.79,0.0,-0.94469,6e-05,5.78471]
[1779637450469,36.97,76362.91,0.0,-0.9445,6e-05,5.80023]
[1779637455354,36.97,76363.28,0.0,-0.94448,6e-05,5.80264]
[1779637455468,36.97,76363.28,0.0,-0.94447,6e-05,5.80304]
[1779637456218,36.97,76363.28,0.0,-0.94447,6e-05,5.80304]
[1779637456291,36.97,76365.8,0.0,-0.94432,6e-05,5.81559]
[1779637456470,36.97,76365.8,0.0,-0.94432,6e-05,5.81559]
[1779637463559,36.97,76367.51,0.0,-0.94422,6e-05,5.82423]
[1779637464868,36.97,76367.51,0.0,-0.94422,6e-05,5.82423]
[1779637472625,36.97,76367.98,0.0,-0.94424,6e-05,5.82095]
[1779637478932,36.97,76367.3,0.0,-0.94429,6e-05,5.81705]
[1779637478970,36.97,76367.3,0.0,-0.94429,6e-05,5.81705]
[1779637478982,36.97,76367.3,0.0,-0.9443,6e-05,5.81662]
[1779637486724,36.96,76367.41,0.0,-0.9443,6e-05,5.81606]
[1779637492767,36.96,76367.51,0.0,-0.94431,6e-05,5.8155]
[1779637497802,36.96,76367.76,0.0,-0.94431,6e-05,5.81556]
[1779637505858,36.95,76366.06,0.0,-0.94443,6e-05,5.80556]
[1779637513914,36.95,76365.84,0.0,-0.94446,6e-05,5.80277]
[1779637518949,36.95,76365.8,0.0,-0.94448,6e-05,5.80146]
[1779637523983,36.94,76365.83,0.0,-0.94449,6e-05,5.80048]
[1779637531033,36.94,76364.82,0.0,-0.94461,6e-05,5.78962]
[1779637536068,36.94,76365.27,0.0,-0.94459,6e-05,5.79071]
[1779637542109,36.93,76365.29,0.0,-0.94461,6e-05,5.78946]
[1779637547146,36.93,76363.72,0.0,-0.94471,6e-05,5.78065]
[1779637551173,36.93,76360.91,0.0,-0.94489,6e-05,5.7661]
[1779637555202,36.93,76356.16,0.0,-0.94517,6e-05,5.74221]
[1779637561245,36.93,76355.68,0.0,-0.94521,6e-05,5.73917]
[1779637566280,36.92,76353.13,0.0,-0.94536,6e-05,5.72635]
[1779637571315,36.92,76352.4,0.0,-0.94541,6e-05,5.72256]
[1779637576350,36.92,76350.7,0.0,-0.94551,6e-05,5.71417]
[1779637581385,36.92,76348.83,0.0,-0.94561,6e-05,5.70504]
[1779637582392,36.92,76339.44,0.0,-0.94615,6e-05,5.65949]
[1779637583399,36.92,76336.82,0.0,-0.9463,6e-05,5.6469]
[1779637585720,36.92,76335.79,0.0,-0.94636,6e-05,5.64202]
[1779637586420,36.92,76339.0,0.0,-0.94617,6e-05,5.65774]
[1779637591455,36.93,76340.11,0.0,-0.94614,6e-05,5.65948]
[1779637602532,36.94,76339.58,0.0,-0.94612,6e-05,5.66081]
[1779637604525,36.94,76339.58,0.0,-0.94612,6e-05,5.66115]
[1779637604546,36.94,76339.69,0.0,-0.94611,6e-05,5.66203]
[1779637604720,36.94,76339.69,0.0,-0.94611,6e-05,5.66203]
[1779637605721,36.94,76339.84,0.0,-0.9461,6e-05,5.66309]
[1779637616253,36.94,76340.32,0.0,-0.94605,6e-05,5.66706]
[1779637616469,36.94,76340.32,0.0,-0.94605,6e-05,5.66706]
[1779637616570,36.95,76341.01,0.0,-0.94599,6e-05,5.67233]
[1779637618279,36.95,76341.3,0.0,-0.94597,6e-05,5.67374]
[1779637618470,36.95,76341.3,0.0,-0.94597,6e-05,5.67374]
[1779637621666,36.95,76344.84,0.0,-0.94575,6e-05,5.69244]
[1779637623889,36.95,76347.5,0.0,-0.94559,6e-05,5.70564]
[1779637623972,36.95,76347.5,0.0,-0.94559,6e-05,5.70564]
[1779637624071,36.95,76353.2,0.0,-0.94526,6e-05,5.73387]
[1779637626820,36.95,76354.41,0.0,-0.94518,6e-05,5.73998]
[1779637626973,36.95,76354.41,0.0,-0.94518,6e-05,5.73998]
[1779637632742,36.96,76355.08,0.0,-0.94513,6e-05,5.74478]
[1779637637778,36.96,76355.26,0.0,-0.9451,6e-05,5.74678]
[1779637639811,36.96,76355.32,0.0,-0.94509,6e-05,5.74753]
[1779637639970,36.96,76355.32,0.0,-0.94509,6e-05,5.74753]
[1779637640040,36.96,76355.55,0.0,-0.94508,6e-05,5.74889]
[1779637641553,36.96,76355.55,0.0,-0.94508,6e-05,5.74889]
[1779637641725,36.96,76355.25,0.0,-0.94509,6e-05,5.74742]
[1779637646841,36.97,76355.39,0.0,-0.94507,6e-05,5.74952]
[1779637651877,36.97,76356.78,0.0,-0.94501,6e-05,5.75322]
[1779637652834,36.97,76356.78,0.0,-0.94501,6e-05,5.75322]
[1779637652969,36.97,76356.78,0.0,-0.94501,6e-05,5.75322]
[1779637653047,36.97,76357.39,0.0,-0.94497,6e-05,5.75668]
[1779637655023,36.97,76359.85,0.0,-0.94483,6e-05,5.7687]
[1779637655225,36.97,76359.85,0.0,-0.94483,6e-05,5.7687]
[1779637660940,36.97,76361.53,0.0,-0.94471,6e-05,5.77842]
[1779637662933,36.97,76361.53,0.0,-0.94471,6e-05,5.77842]
[1779637662969,36.97,76361.53,0.0,-0.94471,6e-05,5.77842]
[1779637665926,36.97,76361.53,0.0,-0.94471,6e-05,5.77869]
[1779637665969,36.97,76361.53,0.0,-0.94471,6e-05,5.77869]
[1779637666026,36.97,76361.53,0.0,-0.94471,6e-05,5.77865]
[1779637672021,36.97,76361.58,0.0,-0.94471,6e-05,5.77862]
[1779637673393,36.97,76361.58,0.0,-0.94471,6e-05,5.77862]
[1779637673469,36.97,76361.58,0.0,-0.94471,6e-05,5.77862]
[1779637679071,36.97,76362.96,0.0,-0.94463,6e-05,5.78528]
[1779637680145,36.97,76362.96,0.0,-0.94463,6e-05,5.78528]
[1779637680223,36.97,76362.96,0.0,-0.94463,6e-05,5.78528]
[1779637680302,36.97,76364.6,0.0,-0.94453,6e-05,5.79349]
[1779637682093,36.97,76368.17,0.0,-0.94432,6e-05,5.81132]
[1779637683596,36.97,76368.17,0.0,-0.94432,6e-05,5.81132]
[1779637683726,36.97,76368.88,0.0,-0.94427,6e-05,5.81494]
[1779637684692,36.97,76369.38,0.0,-0.94424,6e-05,5.81752]
[1779637684720,36.97,76369.38,0.0,-0.94424,6e-05,5.81752]
[1779637685115,36.98,76371.34,0.0,-0.94413,6e-05,5.82729]
[1779637690152,36.98,76371.44,0.0,-0.94411,6e-05,5.82834]
[1779637694341,36.98,76371.48,0.0,-0.94411,6e-05,5.82877]
[1779637694470,36.98,76371.48,0.0,-0.94411,6e-05,5.82877]
[1779637695184,36.98,76374.34,0.0,-0.94393,6e-05,5.84322]
[1779637699213,36.98,76377.84,0.0,-0.94372,6e-05,5.86088]
[1779637700292,36.98,76377.84,0.0,-0.94372,6e-05,5.86088]
[1779637700470,36.98,76377.84,0.0,-0.94372,6e-05,5.86088]
[1779637700571,36.98,76378.22,0.0,-0.9437,6e-05,5.86284]
[1779637701486,36.98,76378.22,0.0,-0.9437,6e-05,5.86284]
[1779637701727,36.98,76378.41,0.0,-0.94369,6e-05,5.86386]
[1779637709283,36.98,76374.27,0.0,-0.94393,6e-05,5.84346]
[1779637711226,36.98,76372.93,0.0,-0.94401,6e-05,5.83669]
[1779637711472,36.98,76372.93,0.0,-0.94401,6e-05,5.83669]
[1779637711564,36.98,76373.83,0.0,-0.944,6e-05,5.83665]
[1779637713362,36.98,76372.79,0.0,-0.94406,6e-05,5.83136]
[1779637713471,36.98,76372.79,0.0,-0.94406,6e-05,5.83136]
[1779637719353,36.98,76372.81,0.0,-0.94408,6e-05,5.83036]
[1779637724388,36.98,76372.34,0.0,-0.94411,6e-05,5.82783]
[1779637734215,36.98,76372.2,0.0,-0.94411,6e-05,5.82753]
[1779637734476,36.98,76372.2,0.0,-0.94411,6e-05,5.82753]
[1779637734572,36.98,76372.02,0.0,-0.94411,6e-05,5.82755]
[1779637735465,36.98,76367.57,0.0,-0.94437,6e-05,5.80547]
[1779637736894,36.98,76365.56,0.0,-0.94449,6e-05,5.79544]
[1779637736973,36.98,76365.56,0.0,-0.94449,6e-05,5.79544]
[1779637742514,36.98,76364.92,0.0,-0.94453,6e-05,5.79201]
[1779637748556,36.98,76364.79,0.0,-0.94453,6e-05,5.79237]
[1779637753591,36.98,76364.86,0.0,-0.94452,6e-05,5.79352]
[1779637758626,36.98,76364.6,0.0,-0.94452,6e-05,5.79303]
[1779637761016,36.98,76363.51,0.0,-0.94459,6e-05,5.78747]
[1779637761225,36.98,76363.51,0.0,-0.94459,6e-05,5.78747]
[1779637761647,36.98,76363.28,0.0,-0.9446,6e-05,5.78624]
[1779637763033,36.98,76363.28,0.0,-0.9446,6e-05,5.78624]
[1779637763222,36.98,76363.28,0.0,-0.9446,6e-05,5.78624]
[1779637770762,36.98,76363.1,0.0,-0.94462,6e-05,5.78473]
[1779637770711,36.98,76367.33,0.0,-0.94438,6e-05,5.80518]
[1779637771718,36.98,76368.23,0.0,-0.94436,6e-05,5.80516]
[1779637774629,36.98,76367.59,0.0,-0.9444,6e-05,5.80177]
[1779637774739,36.98,76367.41,0.0,-0.94442,6e-05,5.80076]
[1779637779890,36.98,76368.4,0.0,-0.94436,6e-05,5.80513]
[1779637779947,36.98,76371.7,0.0,-0.94417,6e-05,5.82121]
[1779637782134,36.98,76372.95,0.0,-0.9441,6e-05,5.82748]
[1779637782184,36.98,76373.66,0.0,-0.94405,6e-05,5.83108]
[1779637782798,36.98,76379.27,0.0,-0.94372,6e-05,5.85885]
[1779637783805,36.98,76382.07,0.0,-0.94355,6e-05,5.87274]
[1779637785772,36.98,76382.2,0.0,-0.94354,6e-05,5.87342]
[1779637785861,36.98,76382.2,0.0,-0.94354,6e-05,5.87346]
[1779637791861,36.98,76380.13,0.0,-0.94366,6e-05,5.86352]
[1779637793875,36.98,76382.72,0.0,-0.94351,6e-05,5.87644]
[1779637795537,36.98,76382.72,0.0,-0.94351,6e-05,5.87644]
[1779637795719,36.98,76382.72,0.0,-0.94351,6e-05,5.87644]
[1779637800924,36.98,76383.47,0.0,-0.94346,6e-05,5.88047]
[1779637805959,36.98,76384.07,0.0,-0.94342,6e-05,5.88366]
[1779637808327,36.98,76384.07,0.0,-0.94342,6e-05,5.88366]
[1779637808469,36.98,76384.07,0.0,-0.94342,6e-05,5.88366]
[1779637808545,36.98,76384.07,0.0,-0.94342,6e-05,5.88379]
[1779637808980,36.98,76387.08,0.0,-0.94324,6e-05,5.8987]
[1779637809987,36.98,76393.86,0.0,-0.94283,6e-05,5.93242]
[1779637812039,36.98,76394.59,0.0,-0.94279,6e-05,5.93607]
[1779637812219,36.98,76394.59,0.0,-0.94279,6e-05,5.93607]
[1779637812321,36.98,76394.35,0.0,-0.94281,6e-05,5.93481]
[1779637818051,36.98,76394.4,0.0,-0.94281,6e-05,5.93486]
[1779637824093,36.98,76392.85,0.0,-0.9429,6e-05,5.92686]
[1779637825100,36.98,76374.73,0.0,-0.94398,6e-05,5.83713]
[1779637826107,36.98,76363.88,0.0,-0.94462,6e-05,5.78376]
[1779637827723,36.98,76363.88,0.0,-0.94462,6e-05,5.78376]
[1779637827114,36.98,76362.77,0.0,-0.94469,6e-05,5.77791]
[1779637827970,36.98,76362.77,0.0,-0.94469,6e-05,5.77791]
[1779637828120,36.98,76361.6,0.0,-0.94476,6e-05,5.77185]
[1779637831917,36.98,76360.67,0.0,-0.94486,6e-05,5.76206]
[1779637831978,36.98,76360.67,0.0,-0.94486,6e-05,5.76206]
[1779637837185,36.97,76356.64,0.0,-0.94512,6e-05,5.74037]
[1779637838192,36.97,76354.0,0.0,-0.94529,6e-05,5.72663]
[1779637839396,36.97,76354.0,0.0,-0.94529,6e-05,5.72663]
[1779637839469,36.97,76354.0,0.0,-0.94529,6e-05,5.72663]
[1779637839499,36.97,76353.04,0.0,-0.94535,6e-05,5.7211]
[1779637841378,36.97,76353.04,0.0,-0.94535,6e-05,5.7211]
[1779637841469,36.97,76353.04,0.0,-0.94535,6e-05,5.7211]
[1779637841570,36.96,76350.8,0.0,-0.9455,6e-05,5.70887]
[1779637848262,36.95,76349.2,0.0,-0.94564,6e-05,5.69695]
[1779637858332,36.94,76349.2,0.0,-0.94568,6e-05,5.69384]
[1779637862957,36.94,76350.03,0.0,-0.94565,6e-05,5.6966]
[1779637862969,36.94,76350.03,0.0,-0.94565,6e-05,5.6966]
[1779637863367,36.94,76349.82,0.0,-0.94566,6e-05,5.69525]
[1779637864374,36.94,76345.75,0.0,-0.9459,6e-05,5.67517]
[1779637865381,36.94,76340.85,0.0,-0.94618,6e-05,5.65115]
[1779637866971,36.94,76340.54,0.0,-0.94621,6e-05,5.64939]
[1779637867220,36.94,76340.54,0.0,-0.94621,6e-05,5.64939]
[1779637868402,36.94,76337.46,0.0,-0.94639,6e-05,5.634]
[1779637873443,36.93,76337.87,0.0,-0.94638,6e-05,5.63478]
[1779637882507,36.93,76337.67,0.0,-0.94642,6e-05,5.63155]
[1779637884864,36.93,76337.54,0.0,-0.94643,6e-05,5.63067]
[1779637884969,36.93,76337.54,0.0,-0.94643,6e-05,5.63067]
[1779637885528,36.93,76338.9,0.0,-0.94636,6e-05,5.63672]
[1779637887751,36.93,76339.3,0.0,-0.94634,6e-05,5.63838]
[1779637887974,36.93,76338.04,0.0,-0.94641,6e-05,5.63201]
[1779637893583,36.92,76337.19,0.0,-0.94652,6e-05,5.62206]
[1779637899625,36.92,76337.44,0.0,-0.94652,6e-05,5.62165]
[1779637903654,36.91,76333.44,0.0,-0.94676,6e-05,5.60128]
[1779637903976,36.91,76333.44,0.0,-0.94676,6e-05,5.60128]
[1779637904661,36.91,76332.06,0.0,-0.94684,6e-05,5.5944]
[1779637905668,36.91,76326.88,0.0,-0.94714,6e-05,5.56928]
[1779637906966,36.91,76325.19,0.0,-0.94724,6e-05,5.56098]
[1779637906975,36.91,76325.19,0.0,-0.94724,6e-05,5.56098]
[1779637907975,36.91,76324.56,0.0,-0.94728,6e-05,5.55778]
[1779637909696,36.91,76324.42,0.0,-0.94729,6e-05,5.55675]
[1779637914731,36.91,76324.03,0.0,-0.94732,6e-05,5.55399]
[1779637919766,36.91,76326.69,0.0,-0.94716,6e-05,5.56766]
[1779637920056,36.91,76326.69,0.0,-0.94716,6e-05,5.56766]
[1779637920221,36.91,76326.69,0.0,-0.94716,6e-05,5.56766]
[1779637925811,36.92,76327.1,0.0,-0.94711,6e-05,5.57149]
[1779637928982,36.92,76324.74,0.0,-0.94723,6e-05,5.56142]
[1779637929222,36.92,76324.74,0.0,-0.94723,6e-05,5.56142]
[1779637930846,36.92,76317.05,0.0,-0.94765,6e-05,5.52551]
[1779637931853,36.92,76311.48,0.0,-0.94797,6e-05,5.49883]
[1779637933313,36.92,76309.74,0.0,-0.94806,6e-05,5.49108]
[1779637933469,36.92,76309.74,0.0,-0.94806,6e-05,5.49108]
[1779637938904,36.93,76301.36,0.0,-0.94848,6e-05,5.45466]
[1779637939909,36.93,76297.63,0.0,-0.94868,6e-05,5.43765]
[1779637943618,36.94,76297.52,0.0,-0.94867,6e-05,5.43844]
[1779637943720,36.94,76297.52,0.0,-0.94867,6e-05,5.43844]
[1779637948972,36.95,76303.52,0.0,-0.94829,6e-05,5.47087]
[1779637950507,36.95,76303.52,0.0,-0.94829,6e-05,5.47087]
[1779637950720,36.95,76303.52,0.0,-0.94829,6e-05,5.47087]
[1779637950820,36.95,76305.07,0.0,-0.94819,6e-05,5.47944]
[1779637952679,36.95,76305.36,0.0,-0.94818,6e-05,5.48082]
[1779637952719,36.95,76305.36,0.0,-0.94818,6e-05,5.48082]
[1779637952781,36.95,76305.36,0.0,-0.94821,6e-05,5.47723]
[1779637956471,36.95,76307.83,0.0,-0.94805,6e-05,5.49017]
[1779637956721,36.95,76307.83,0.0,-0.94805,6e-05,5.49017]
[1779637956821,36.96,76303.51,0.0,-0.94828,6e-05,5.47089]
[1779637962881,36.96,76304.0,0.0,-0.94822,6e-05,5.4757]
[1779637962970,36.97,76304.21,0.0,-0.9482,6e-05,5.47793]
[1779637964860,36.97,76304.21,0.0,-0.9482,6e-05,5.47793]
[1779637964081,36.97,76307.34,0.0,-0.94802,6e-05,5.4934]
[1779637964971,36.97,76307.34,0.0,-0.94802,6e-05,5.4934]
[1779637965088,36.97,76307.96,0.0,-0.94797,6e-05,5.49694]
[1779637970123,36.98,76308.32,0.0,-0.94792,6e-05,5.50155]
[1779637971921,36.98,76308.32,0.0,-0.94792,6e-05,5.50155]
[1779637971972,36.98,76308.2,0.0,-0.94792,6e-05,5.50156]
[1779637977173,36.99,76306.01,0.0,-0.948,6e-05,5.4947]
[1779637981796,36.99,76305.97,0.0,-0.94799,6e-05,5.49511]
[1779637981970,36.99,76306.84,0.0,-0.94792,6e-05,5.50162]
[1779637983218,37.0,76310.07,0.0,-0.94773,6e-05,5.51757]
[1779637984126,37.0,76310.07,0.0,-0.94773,6e-05,5.51757]
[1779637984219,37.0,76310.07,0.0,-0.94773,6e-05,5.51757]
[1779637984225,37.0,76312.35,0.0,-0.9476,6e-05,5.52901]
[1779637986638,37.0,76312.6,0.0,-0.94757,6e-05,5.53077]
[1779637986720,37.0,76312.6,0.0,-0.94757,6e-05,5.53077]
[1779637992281,37.01,76313.39,0.0,-0.94748,6e-05,5.53832]
[1779637994901,37.01,76313.39,0.0,-0.94748,6e-05,5.53832]
[1779637994970,37.01,76313.39,0.0,-0.94748,6e-05,5.53832]
[1779637994905,37.01,76313.89,0.0,-0.94744,6e-05,5.54232]
[1779637998054,37.02,76313.95,0.0,-0.94742,6e-05,5.5442]
[1779637998219,37.02,76313.95,0.0,-0.94742,6e-05,5.5442]
[1779637999330,37.02,76308.76,0.0,-0.9477,6e-05,5.52]
[1779638000337,37.02,76314.25,0.0,-0.94739,6e-05,5.5467]
[1779638001294,37.02,76314.25,0.0,-0.94739,6e-05,5.5467]
[1779638001471,37.02,76314.25,0.0,-0.94739,6e-05,5.5467]
[1779638003857,37.02,76314.54,0.0,-0.94735,6e-05,5.54972]
[1779638003971,37.02,76314.54,0.0,-0.94735,6e-05,5.54972]
[1779638003923,37.02,76314.64,0.0,-0.94734,6e-05,5.55073]
[1779638009400,37.03,76316.81,0.0,-0.94718,6e-05,5.56427]
[1779638010616,37.03,76316.81,0.0,-0.94718,6e-05,5.56427]
[1779638010719,37.03,76316.81,0.0,-0.94718,6e-05,5.56427]
[1779638010821,37.03,76320.17,0.0,-0.94698,6e-05,5.58086]
[1779638016449,37.04,76319.35,0.0,-0.94703,6e-05,5.57563]
[1779638018369,37.04,76319.08,0.0,-0.94704,6e-05,5.57483]
[1779638018469,37.04,76319.08,0.0,-0.94704,6e-05,5.57483]
[1779638020545,37.04,76320.31,0.0,-0.94696,6e-05,5.58169]
[1779638020721,37.04,76320.31,0.0,-0.94696,6e-05,5.58169]
[1779638020822,37.05,76320.15,0.0,-0.94696,6e-05,5.5814]
[1779638023875,37.05,76320.3,0.0,-0.94694,6e-05,5.58308]
[1779638023981,37.05,76320.3,0.0,-0.94694,6e-05,5.58308]
[1779638028533,37.05,76324.15,0.0,-0.94669,6e-05,5.60433]
[1779638034575,37.06,76324.66,0.0,-0.94663,6e-05,5.60939]
[1779638042631,37.07,76324.83,0.0,-0.94658,6e-05,5.61363]
[1779638044024,37.07,76324.83,0.0,-0.94658,6e-05,5.61363]
[1779638044221,37.07,76324.77,0.0,-0.94658,6e-05,5.61377]
[1779638046397,37.07,76325.23,0.0,-0.94654,6e-05,5.61682]
[1779638046470,37.07,76325.23,0.0,-0.94654,6e-05,5.61682]
[1779638046659,37.07,76325.19,0.0,-0.94654,6e-05,5.61705]
[1779638051304,37.08,76325.36,0.0,-0.94651,6e-05,5.61953]
[1779638051469,37.08,76325.36,0.0,-0.94651,6e-05,5.61953]
[1779638051694,37.08,76329.79,0.0,-0.94625,6e-05,5.64125]
[1779638056729,37.08,76330.07,0.0,-0.94621,6e-05,5.64446]
[1779638059675,37.09,76330.75,0.0,-0.94617,6e-05,5.64849]
[1779638059721,37.09,76330.75,0.0,-0.94617,6e-05,5.64849]
[1779638059772,37.09,76330.75,0.0,-0.94616,6e-05,5.64887]
[1779638062788,37.09,76327.24,0.0,-0.94635,6e-05,5.6331]
[1779638065667,37.09,76326.43,0.0,-0.94638,6e-05,5.63001]
[1779638065719,37.09,76326.43,0.0,-0.94638,6e-05,5.63001]
[1779638069837,37.1,76321.44,0.0,-0.94664,6e-05,5.60816]
[1779638072932,37.1,76320.03,0.0,-0.94675,6e-05,5.59803]
[1779638072969,37.1,76320.03,0.0,-0.94675,6e-05,5.59803]
[1779638073070,37.1,76319.81,0.0,-0.94676,6e-05,5.59742]
[1779638078900,37.11,76319.24,0.0,-0.94675,6e-05,5.59739]
[1779638083935,37.11,76319.07,0.0,-0.94674,6e-05,5.59877]
[1779638088970,37.12,76320.6,0.0,-0.94663,6e-05,5.60822]
[1779638089972,37.12,76320.6,0.0,-0.94663,6e-05,5.60822]
[1779638098521,37.12,76320.25,0.0,-0.94663,6e-05,5.6082]
[1779638098720,37.12,76320.25,0.0,-0.94663,6e-05,5.6082]
[1779638098745,37.13,76320.25,0.0,-0.9466,6e-05,5.61066]
[1779638102081,37.13,76320.25,0.0,-0.9466,6e-05,5.61066]
[1779638102227,37.13,76320.82,0.0,-0.94655,6e-05,5.61461]
[1779638111126,37.14,76320.83,0.0,-0.94651,6e-05,5.6182]
[1779638121195,37.15,76320.83,0.0,-0.94646,6e-05,5.62205]
[1779638126231,37.15,76320.73,0.0,-0.94644,6e-05,5.62347]
[1779638131266,37.16,76320.63,0.0,-0.94646,6e-05,5.62061]
[1779638136301,37.16,76319.6,0.0,-0.9465,6e-05,5.61755]
[1779638141336,37.17,76319.56,0.0,-0.94648,6e-05,5.61926]
[1779638144451,37.17,76319.52,0.0,-0.94648,6e-05,5.61945]
[1779638144471,37.17,76319.52,0.0,-0.94648,6e-05,5.61945]
[1779638144797,37.17,76319.52,0.0,-0.94648,6e-05,5.61945]
[1779638144970,37.17,76319.52,0.0,-0.94648,6e-05,5.61945]
[1779638145071,37.17,76319.52,0.0,-0.94646,6e-05,5.62057]
[1779638146372,37.17,76315.68,0.0,-0.94668,6e-05,5.60256]
[1779638151406,37.18,76303.98,0.0,-0.94731,6e-05,5.54874]
[1779638152414,37.18,76299.47,0.0,-0.94757,6e-05,5.5271]
[1779638153421,37.18,76299.43,0.0,-0.94756,6e-05,5.5274]
[1779638154546,37.18,76299.43,0.0,-0.94756,6e-05,5.5274]
[1779638154721,37.18,76299.43,0.0,-0.94756,6e-05,5.5274]
[1779638160470,37.19,76298.88,0.0,-0.94756,6e-05,5.52733]
[1779638166779,37.19,76298.75,0.0,-0.94756,6e-05,5.52716]
[1779638166882,37.19,76298.75,0.0,-0.94756,6e-05,5.52716]
[1779638166973,37.19,76298.75,0.0,-0.94756,6e-05,5.52716]
[1779638166981,37.19,76297.31,0.0,-0.94763,6e-05,5.52138]
[1779638169535,37.19,76293.03,0.0,-0.94786,6e-05,5.50163]
[1779638171921,37.19,76290.74,0.0,-0.94799,6e-05,5.49114]
[1779638171973,37.19,76290.74,0.0,-0.94799,6e-05,5.49114]
[1779638172337,37.19,76288.97,0.0,-0.94808,6e-05,5.48313]
[1779638172490,37.19,76288.97,0.0,-0.94808,6e-05,5.48313]
[1779638172556,37.19,76288.27,0.0,-0.94812,6e-05,5.48018]
[1779638176585,37.2,76300.03,0.0,-0.94744,6e-05,5.53754]
[1779638177592,37.2,76302.45,0.0,-0.9473,6e-05,5.54957]
[1779638179053,37.2,76302.45,0.0,-0.9473,6e-05,5.54957]
[1779638179222,37.2,76302.53,0.0,-0.94729,6e-05,5.55047]
[1779638184641,37.21,76302.49,0.0,-0.94725,6e-05,5.55337]
[1779638189675,37.21,76302.53,0.0,-0.94722,6e-05,5.55613]
[1779638194711,37.22,76302.67,0.0,-0.94722,6e-05,5.55513]
[1779638199784,37.23,76302.46,0.0,-0.94721,6e-05,5.55615]
[1779638199972,37.23,76302.46,0.0,-0.94721,6e-05,5.55615]
[1779638200123,37.23,76302.46,0.0,-0.94721,6e-05,5.55615]
[1779638200220,37.23,76302.89,0.0,-0.94718,6e-05,5.5587]
[1779638201760,37.23,76302.83,0.0,-0.94717,6e-05,5.5594]
[1779638206795,37.24,76302.83,0.0,-0.94714,6e-05,5.56185]
[1779638210432,37.24,76303.93,0.0,-0.94706,6e-05,5.56853]
[1779638210472,37.24,76303.93,0.0,-0.94706,6e-05,5.56853]
[1779638217872,37.25,76305.36,0.0,-0.94694,6e-05,5.57899]
[1779638223692,37.25,76305.14,0.0,-0.94693,6e-05,5.57966]
[1779638223723,37.25,76305.14,0.0,-0.94693,6e-05,5.57966]
[1779638223934,37.25,76305.14,0.0,-0.94693,6e-05,5.57966]
[1779638223976,37.25,76305.14,0.0,-0.94693,6e-05,5.57966]
[1779638224033,37.26,76305.14,0.0,-0.94692,6e-05,5.5805]
[1779638227797,37.26,76304.57,0.0,-0.94693,6e-05,5.57903]
[1779638227978,37.26,76304.57,0.0,-0.94693,6e-05,5.57903]
[1779638234991,37.27,76303.89,0.0,-0.94693,6e-05,5.57911]
[1779638237734,37.27,76303.23,0.0,-0.94696,6e-05,5.5768]
[1779638237925,37.27,76303.23,0.0,-0.94696,6e-05,5.5768]
[1779638237974,37.27,76303.23,0.0,-0.94696,6e-05,5.5768]
[1779638238011,37.27,76303.17,0.0,-0.94696,6e-05,5.57693]
[1779638243047,37.27,76300.82,0.0,-0.94707,6e-05,5.56781]
[1779638244307,37.28,76299.94,0.0,-0.94711,6e-05,5.56406]
[1779638244471,37.28,76299.94,0.0,-0.94711,6e-05,5.56406]
[1779638244594,37.28,76299.94,0.0,-0.94711,6e-05,5.56406]
[1779638244721,37.28,76299.94,0.0,-0.94711,6e-05,5.56406]
[1779638244744,37.28,76299.94,0.0,-0.9471,6e-05,5.56449]
[1779638248082,37.28,76296.89,0.0,-0.94726,6e-05,5.55129]
[1779638250037,37.28,76295.47,0.0,-0.94733,6e-05,5.54502]
[1779638250222,37.28,76295.47,0.0,-0.94733,6e-05,5.54502]
[1779638256143,37.29,76294.71,0.0,-0.94737,6e-05,5.54055]
[1779638256920,37.29,76294.71,0.0,-0.94737,6e-05,5.54055]
[1779638256970,37.29,76294.71,0.0,-0.94737,6e-05,5.54055]
[1779638257150,37.29,76294.64,0.0,-0.94737,6e-05,5.5407]
[1779638259163,37.29,76301.73,0.0,-0.94696,6e-05,5.57531]
[1779638260171,37.29,76304.93,0.0,-0.94678,6e-05,5.59096]
[1779638260933,37.29,76304.93,0.0,-0.94678,6e-05,5.59096]
[1779638260972,37.29,76304.93,0.0,-0.94678,6e-05,5.59096]
[1779638266213,37.3,76304.08,0.0,-0.9468,6e-05,5.58928]
[1779638267029,37.3,76304.08,0.0,-0.9468,6e-05,5.58928]
[1779638267223,37.3,76304.08,0.0,-0.9468,6e-05,5.58928]
[1779638267220,37.3,76304.1,0.0,-0.94679,6e-05,5.58978]
[1779638272255,37.31,76303.64,0.0,-0.94679,6e-05,5.58955]
[1779638276283,37.31,76300.07,0.0,-0.94698,6e-05,5.5741]
[1779638276402,37.31,76300.07,0.0,-0.94698,6e-05,5.5741]
[1779638276473,37.31,76300.07,0.0,-0.94698,6e-05,5.5741]
[1779638277098,37.31,76300.07,0.0,-0.94698,6e-05,5.5741]
[1779638282325,37.32,76298.07,0.0,-0.94706,6e-05,5.56704]
[1779638283430,37.32,76298.07,0.0,-0.94706,6e-05,5.56704]
[1779638283470,37.32,76298.07,0.0,-0.94706,6e-05,5.56704]
[1779638283824,37.32,76298.07,0.0,-0.94706,6e-05,5.56704]
[1779638283976,37.32,76298.07,0.0,-0.94706,6e-05,5.56704]
[1779638284074,37.32,76295.83,0.0,-0.94717,6e-05,5.55725]
[1779638291388,37.33,76293.38,0.0,-0.94727,6e-05,5.54871]
[1779638295416,37.33,76289.81,0.0,-0.94745,6e-05,5.53354]
[1779638296789,37.33,76289.81,0.0,-0.94745,6e-05,5.53354]
[1779638296972,37.33,76289.81,0.0,-0.94745,6e-05,5.53354]
[1779638304479,37.34,76286.99,0.0,-0.94756,6e-05,5.52451]
[1779638307756,37.34,76288.11,0.0,-0.94748,6e-05,5.53077]
[1779638307971,37.34,76288.11,0.0,-0.94748,6e-05,5.53077]
[1779638308213,37.34,76288.11,0.0,-0.94748,6e-05,5.53077]
[1779638308222,37.34,76288.11,0.0,-0.94748,6e-05,5.53077]
[1779638308314,37.35,76288.29,0.0,-0.94746,6e-05,5.53257]
[1779638313153,37.35,76287.4,0.0,-0.94753,6e-05,5.52556]
[1779638313220,37.35,76287.4,0.0,-0.94753,6e-05,5.52556]
[1779638315556,37.36,76278.86,0.0,-0.94798,6e-05,5.48728]
[1779638316993,37.36,76278.86,0.0,-0.94798,6e-05,5.48728]
[1779638317223,37.36,76278.86,0.0,-0.94798,6e-05,5.48728]
[1779638317334,37.36,76276.94,0.0,-0.94808,6e-05,5.47933]
[1779638317472,37.36,76276.94,0.0,-0.94808,6e-05,5.47933]
[1779638317571,37.36,76276.9,0.0,-0.94808,6e-05,5.47914]
[1779638322606,37.37,76276.52,0.0,-0.94806,6e-05,5.48022]
[1779638327507,37.37,76276.59,0.0,-0.94804,6e-05,5.48226]
[1779638327720,37.37,76276.59,0.0,-0.94804,6e-05,5.48226]
[1779638333687,37.38,76279.03,0.0,-0.94787,6e-05,5.4971]
[1779638338717,37.38,76283.22,0.0,-0.94761,6e-05,5.51848]
[1779638339992,37.38,76283.22,0.0,-0.94761,6e-05,5.51848]
[1779638340221,37.38,76283.22,0.0,-0.94761,6e-05,5.51848]
[1779638340235,37.38,76286.38,0.0,-0.94744,6e-05,5.53332]
[1779638340423,37.38,76286.38,0.0,-0.94744,6e-05,5.53332]
[1779638340472,37.38,76286.38,0.0,-0.94744,6e-05,5.53332]
[1779638340732,37.38,76286.32,0.0,-0.94744,6e-05,5.53295]
[1779638345767,37.38,76287.0,0.0,-0.94741,6e-05,5.53572]
[1779638346839,37.38,76287.0,0.0,-0.94741,6e-05,5.53572]
[1779638346971,37.38,76287.0,0.0,-0.94741,6e-05,5.53572]
[1779638352816,37.38,76287.04,0.0,-0.94742,6e-05,5.53529]
[1779638357716,37.38,76288.05,0.0,-0.94736,6e-05,5.54035]
[1779638357971,37.38,76288.05,0.0,-0.94736,6e-05,5.54035]
[1779638358278,37.38,76288.05,0.0,-0.94736,6e-05,5.54035]
[1779638358319,37.38,76289.02,0.0,-0.9473,6e-05,5.54545]
[1779638358474,37.38,76289.02,0.0,-0.9473,6e-05,5.54545]
[1779638364900,37.39,76288.96,0.0,-0.94726,6e-05,5.54866]
[1779638371949,37.4,76289.99,0.0,-0.9472,6e-05,5.55261]
[1779638377990,37.41,76289.96,0.0,-0.94717,6e-05,5.5552]
[1779638381603,37.41,76289.96,0.0,-0.94717,6e-05,5.5552]
[1779638381721,37.41,76289.96,0.0,-0.94717,6e-05,5.5552]
[1779638386098,37.41,76289.98,0.0,-0.94713,6e-05,5.55794]
[1779638386222,37.41,76289.98,0.0,-0.94713,6e-05,5.55794]
[1779638386282,37.41,76289.54,0.0,-0.94715,6e-05,5.55672]
[1779638395111,37.41,76289.25,0.0,-0.94718,6e-05,5.55376]
[1779638400150,37.41,76289.59,0.0,-0.94717,6e-05,5.55457]
[1779638401186,37.41,76289.59,0.0,-0.94717,6e-05,5.55457]
[1779638401220,37.41,76289.59,0.0,-0.94717,6e-05,5.55457]
[1779638402155,37.41,76292.23,0.0,-0.94703,6e-05,5.56692]
[1779638402222,37.41,76292.23,0.0,-0.94703,6e-05,5.56692]
[1779638402254,37.41,76293.78,0.0,-0.94694,6e-05,5.5747]
[1779638405186,37.41,76290.51,0.0,-0.9471,6e-05,5.56045]
[1779638406511,37.41,76289.45,0.0,-0.94716,6e-05,5.55587]
[1779638406720,37.41,76289.45,0.0,-0.94716,6e-05,5.55587]
[1779638411322,37.42,76289.26,0.0,-0.94715,6e-05,5.55671]
[1779638411474,37.42,76289.61,0.0,-0.94712,6e-05,5.55879]
[1779638412236,37.42,76289.84,0.0,-0.9471,6e-05,5.5603]
[1779638412436,37.42,76289.84,0.0,-0.9471,6e-05,5.5603]
[1779638412470,37.42,76289.84,0.0,-0.9471,6e-05,5.5603]
[1779638414250,37.42,76293.82,0.0,-0.94687,6e-05,5.58]
[1779638416314,37.42,76296.38,0.0,-0.94672,6e-05,5.59254]
[1779638416315,37.42,76297.38,0.0,-0.94666,6e-05,5.59765]
[1779638416474,37.42,76297.38,0.0,-0.94666,6e-05,5.59765]
[1779638422306,37.43,76297.39,0.0,-0.94664,6e-05,5.59979]
[1779638426334,37.43,76300.69,0.0,-0.94643,6e-05,5.61682]
[1779638426610,37.43,76300.69,0.0,-0.94643,6e-05,5.61682]
[1779638426720,37.43,76300.69,0.0,-0.94643,6e-05,5.61682]
[1779638432376,37.44,76300.01,0.0,-0.94649,6e-05,5.61119]
[1779638435789,37.44,76300.83,0.0,-0.94643,6e-05,5.61571]
[1779638435973,37.44,76300.83,0.0,-0.94643,6e-05,5.61571]
[1779638436663,37.44,76300.6,0.0,-0.94644,6e-05,5.61523]
[1779638436722,37.44,76300.6,0.0,-0.94644,6e-05,5.61523]
[1779638438426,37.44,76301.53,0.0,-0.94638,6e-05,5.62027]
[1779638443666,37.44,76300.45,0.0,-0.94643,6e-05,5.61632]
[1779638443720,37.44,76300.45,0.0,-0.94643,6e-05,5.61632]
[1779638451053,37.45,76300.48,0.0,-0.94641,6e-05,5.61737]
[1779638451221,37.45,76300.48,0.0,-0.94641,6e-05,5.61737]
[1779638451565,37.45,76300.14,0.0,-0.94641,6e-05,5.61755]
[1779638451725,37.45,76300.14,0.0,-0.94641,6e-05,5.61755]
[1779638451738,37.45,76299.99,0.0,-0.94642,6e-05,5.61684]
[1779638459049,37.46,76301.55,0.0,-0.94631,6e-05,5.62577]
[1779638459220,37.46,76301.55,0.0,-0.94631,6e-05,5.62577]
[1779638462011,37.46,76301.15,0.0,-0.94632,6e-05,5.62505]
[1779638462222,37.46,76301.15,0.0,-0.94632,6e-05,5.62505]
[1779638462321,37.46,76299.37,0.0,-0.94642,6e-05,5.6172]
[1779638466623,37.46,76295.95,0.0,-0.94659,6e-05,5.60218]
[1779638468637,37.46,76299.14,0.0,-0.9464,6e-05,5.61805]
[1779638469542,37.46,76299.14,0.0,-0.9464,6e-05,5.61805]
[1779638469721,37.46,76299.14,0.0,-0.9464,6e-05,5.61805]
[1779638469975,37.46,76299.14,0.0,-0.9464,6e-05,5.61805]
[1779638470074,37.47,76301.58,0.0,-0.94626,6e-05,5.63029]
[1779638476375,37.47,76302.27,0.0,-0.94621,6e-05,5.63477]
[1779638476472,37.47,76302.27,0.0,-0.94621,6e-05,5.63477]
[1779638476454,37.47,76302.96,0.0,-0.94616,6e-05,5.63865]
[1779638476923,37.47,76302.96,0.0,-0.94616,6e-05,5.63865]
[1779638476973,37.47,76302.96,0.0,-0.94616,6e-05,5.63865]
[1779638483741,37.48,76303.49,0.0,-0.94611,6e-05,5.64315]
[1779638486890,37.48,76303.32,0.0,-0.94611,6e-05,5.64289]
[1779638486972,37.48,76303.32,0.0,-0.94611,6e-05,5.64289]
[1779638487401,37.48,76303.32,0.0,-0.94611,6e-05,5.64289]
[1779638487472,37.48,76303.32,0.0,-0.94611,6e-05,5.64289]
[1779638487408,37.48,76303.57,0.0,-0.94609,6e-05,5.64436]
[1779638492805,37.48,76303.1,0.0,-0.94616,6e-05,5.63786]
[1779638499239,37.48,76303.01,0.0,-0.94616,6e-05,5.63746]
[1779638499471,37.48,76303.01,0.0,-0.94616,6e-05,5.63746]
[1779638499278,37.48,76303.01,0.0,-0.94616,6e-05,5.63752]
[1779638501427,37.48,76303.44,0.0,-0.94613,6e-05,5.63958]
[1779638501473,37.48,76303.44,0.0,-0.94613,6e-05,5.63958]
[1779638508916,37.48,76304.27,0.0,-0.94609,6e-05,5.64362]
[1779638508971,37.48,76304.27,0.0,-0.94609,6e-05,5.64362]
[1779638509365,37.48,76304.27,0.0,-0.94609,6e-05,5.64362]
[1779638509471,37.48,76304.27,0.0,-0.94609,6e-05,5.64362]
[1779638509463,37.48,76304.26,0.0,-0.94609,6e-05,5.64357]
[1779638521003,37.48,76303.63,0.0,-0.94612,6e-05,5.64059]
[1779638521974,37.48,76303.63,0.0,-0.94612,6e-05,5.64059]
[1779638522223,37.48,76303.63,0.0,-0.94612,6e-05,5.64059]
[1779638522315,37.48,76303.5,0.0,-0.94613,6e-05,5.63998]
[1779638522635,37.48,76303.5,0.0,-0.94613,6e-05,5.63998]
[1779638522722,37.48,76303.5,0.0,-0.94613,6e-05,5.63998]
[1779638536107,37.48,76304.04,0.0,-0.94609,6e-05,5.64321]
[1779638542149,37.48,76303.58,0.0,-0.94613,6e-05,5.64023]
[1779638551213,37.48,76303.69,0.0,-0.94613,6e-05,5.63899]
[1779638552625,37.48,76303.69,0.0,-0.94613,6e-05,5.63899]
[1779638552723,37.48,76303.69,0.0,-0.94613,6e-05,5.63899]
[1779638553544,37.48,76303.69,0.0,-0.94613,6e-05,5.63899]
[1779638553226,37.49,76304.01,0.0,-0.94611,6e-05,5.64081]
[1779638553721,37.49,76304.01,0.0,-0.94611,6e-05,5.64081]
[1779638558097,37.49,76304.03,0.0,-0.9461,6e-05,5.64095]
[1779638558222,37.49,76304.03,0.0,-0.9461,6e-05,5.64095]
[1779638558264,37.49,76304.64,0.0,-0.94607,6e-05,5.64414]
[1779638558688,37.49,76304.64,0.0,-0.94607,6e-05,5.64414]
[1779638558723,37.49,76304.64,0.0,-0.94607,6e-05,5.64414]
[1779638568334,37.49,76306.94,0.0,-0.9459,6e-05,5.65771]
[1779638573369,37.5,76306.94,0.0,-0.94589,6e-05,5.65899]
[1779638578354,37.5,76306.94,0.0,-0.94589,6e-05,5.65899]
[1779638578472,37.5,76306.94,0.0,-0.94589,6e-05,5.65899]
[1779638578551,37.5,76306.94,0.0,-0.94589,6e-05,5.65905]
[1779638578842,37.5,76306.94,0.0,-0.94589,6e-05,5.65905]
[1779638578971,37.5,76306.94,0.0,-0.94589,6e-05,5.65905]
[1779638589481,37.49,76306.86,0.0,-0.9459,6e-05,5.65822]
[1779638593667,37.49,76308.17,0.0,-0.94583,6e-05,5.66395]
[1779638593720,37.49,76308.17,0.0,-0.94583,6e-05,5.66395]
[1779638594375,37.49,76308.17,0.0,-0.94583,6e-05,5.66395]
[1779638594473,37.49,76308.17,0.0,-0.94583,6e-05,5.66395]
[1779638594516,37.49,76310.66,0.0,-0.94569,6e-05,5.67587]
[1779638599551,37.49,76308.26,0.0,-0.94582,6e-05,5.66467]
[1779638602718,37.5,76307.97,0.0,-0.94583,6e-05,5.66406]
[1779638602972,37.5,76307.97,0.0,-0.94583,6e-05,5.66406]
[1779638603553,37.5,76307.97,0.0,-0.94583,6e-05,5.66406]
[1779638603582,37.5,76307.91,0.0,-0.94583,6e-05,5.66367]
[1779638603720,37.5,76307.91,0.0,-0.94583,6e-05,5.66367]
[1779638605606,37.5,76314.07,0.0,-0.94549,6e-05,5.69293]
[1779638606647,37.5,76322.69,0.0,-0.94499,6e-05,5.73421]
[1779638608636,37.49,76413.8,0.0,-0.93955,6e-05,6.18298]
[1779638608923,37.49,76413.8,0.0,-0.93955,6e-05,6.18298]
[1779638609643,37.49,76411.6,0.0,-0.9397,6e-05,6.17074]
[1779638610767,37.49,76408.93,0.0,-0.93987,6e-05,6.15706]
[1779638611265,37.49,76408.93,0.0,-0.93987,6e-05,6.15706]
[1779638611657,37.49,76404.84,0.0,-0.94017,6e-05,6.13159]
[1779638612664,37.49,76399.73,0.0,-0.94049,6e-05,6.10553]
[1779638613673,37.49,76394.13,0.0,-0.94084,6e-05,6.07712]
[1779638615685,37.49,76390.65,0.0,-0.94106,6e-05,6.05902]
[1779638616993,37.49,76390.65,0.0,-0.94106,6e-05,6.05902]
[1779638617080,37.48,76389.31,0.0,-0.94115,6e-05,6.05164]
[1779638617833,37.48,76389.31,0.0,-0.94115,6e-05,6.05164]
[1779638617970,37.48,76389.31,0.0,-0.94115,6e-05,6.05164]
[1779638621729,37.48,76393.7,0.0,-0.9409,6e-05,6.07211]
[1779638624378,37.48,76392.89,0.0,-0.94095,6e-05,6.06769]
[1779638624979,37.48,76390.43,0.0,-0.94111,6e-05,6.0547]
[1779638628799,37.47,76384.63,0.0,-0.94148,6e-05,6.02452]
[1779638630948,37.47,76384.7,0.0,-0.94148,6e-05,6.02456]
[1779638630971,37.47,76384.7,0.0,-0.94148,6e-05,6.02456]
[1779638634841,37.47,76379.61,0.0,-0.9418,6e-05,5.99774]
[1779638637654,37.47,76379.54,0.0,-0.94181,6e-05,5.99709]
[1779638641891,37.46,76386.05,0.0,-0.94144,6e-05,6.02772]
[1779638644229,37.46,76387.66,0.0,-0.94135,6e-05,6.03543]
[1779638644469,37.46,76387.66,0.0,-0.94135,6e-05,6.03543]
[1779638649947,37.46,76389.71,0.0,-0.94125,6e-05,6.04331]
[1779638650797,37.46,76389.71,0.0,-0.94125,6e-05,6.04331]
[1779638650977,37.46,76389.71,0.0,-0.94125,6e-05,6.04331]
[1779638657076,37.45,76393.81,0.0,-0.94103,6e-05,6.06162]
[1779638657346,37.45,76393.81,0.0,-0.94103,6e-05,6.06162]
[1779638657471,37.45,76393.81,0.0,-0.94103,6e-05,6.06162]
[1779638657572,37.45,76396.94,0.0,-0.94085,6e-05,6.07649]
[1779638659010,37.45,76400.67,0.0,-0.94062,6e-05,6.09473]
[1779638660026,37.45,76406.68,0.0,-0.94027,6e-05,6.12399]
[1779638663924,37.44,76408.38,0.0,-0.94018,6e-05,6.13108]
[1779638665061,37.44,76412.64,0.0,-0.93993,6e-05,6.1515]
[1779638666975,37.44,76413.08,0.0,-0.93991,6e-05,6.15319]
[1779638668972,37.44,76412.77,0.0,-0.93994,6e-05,6.1506]
[1779638669088,37.44,76412.98,0.0,-0.93993,6e-05,6.15115]
[1779638672858,37.43,76412.81,0.0,-0.94,6e-05,6.14435]
[1779638672971,37.43,76412.81,0.0,-0.94,6e-05,6.14435]
[1779638678152,37.43,76413.4,0.0,-0.94,6e-05,6.14444]
[1779638679114,37.43,76413.4,0.0,-0.94,6e-05,6.14444]
[1779638680972,37.42,76415.86,0.0,-0.93986,6e-05,6.15586]
[1779638682743,37.42,76415.32,0.0,-0.9399,6e-05,6.15266]
[1779638683187,37.42,76417.61,0.0,-0.93977,6e-05,6.16323]
[1779638685391,37.42,76418.22,0.0,-0.93974,6e-05,6.1658]
[1779638685469,37.42,76418.22,0.0,-0.93974,6e-05,6.1658]
[1779638686211,37.42,76426.5,0.0,-0.93924,6e-05,6.2066]
[1779638687218,37.41,76428.09,0.0,-0.93915,6e-05,6.21407]
[1779638691490,37.41,76428.06,0.0,-0.93917,6e-05,6.21213]
[1779638692255,37.41,76439.04,0.0,-0.9385,6e-05,6.26664]
[1779638692974,37.41,76439.04,0.0,-0.9385,6e-05,6.26664]
[1779638693262,37.41,76443.75,0.0,-0.93821,6e-05,6.28994]
[1779638694301,37.4,76454.41,0.0,-0.93754,6e-05,6.34371]
[1779638695149,37.4,76454.41,0.0,-0.93754,6e-05,6.34371]
[1779638695299,37.4,76489.46,0.0,-0.93529,7e-05,6.52399]
[1779638696308,37.4,76502.68,0.0,-0.93443,7e-05,6.59216]
[1779638697594,37.4,76502.68,0.0,-0.93443,7e-05,6.59216]
[1779638697695,37.4,76496.05,0.0,-0.93488,7e-05,6.55648]
[1779638698301,37.4,76496.05,0.0,-0.93488,7e-05,6.55648]
[1779638698322,37.39,76490.09,0.0,-0.93529,7e-05,6.52445]
[1779638699329,37.39,76484.76,0.0,-0.93565,7e-05,6.49582]
[1779638700336,37.39,76480.86,0.0,-0.93591,6e-05,6.47473]
[1779638703727,37.39,76478.93,0.0,-0.93606,6e-05,6.46311]
[1779638703970,37.38,76479.05,0.0,-0.93606,6e-05,6.46293]
[1779638706379,37.38,76482.93,0.0,-0.93583,7e-05,6.48079]
[1779638709400,37.37,76489.94,0.0,-0.93541,7e-05,6.51495]
[1779638709839,37.37,76489.94,0.0,-0.93541,7e-05,6.51495]
[1779638710477,37.37,76489.94,0.0,-0.93541,7e-05,6.51495]
[1779638710504,37.37,76493.17,0.0,-0.93521,7e-05,6.53097]
[1779638712423,37.37,76499.37,0.0,-0.93482,7e-05,6.5614]
[1779638715444,37.36,76494.35,0.0,-0.9352,7e-05,6.5317]
[1779638715948,37.36,76494.35,0.0,-0.9352,7e-05,6.5317]
[1779638715970,37.36,76494.35,0.0,-0.9352,7e-05,6.5317]
[1779638721486,37.34,76493.61,0.0,-0.93533,7e-05,6.52115]
[1779638722067,37.34,76493.61,0.0,-0.93533,7e-05,6.52115]
[1779638722479,37.34,76493.61,0.0,-0.93533,7e-05,6.52115]
[1779638722569,37.34,76493.61,0.0,-0.93533,7e-05,6.52115]
[1779638722721,37.34,76493.61,0.0,-0.93533,7e-05,6.52115]
[1779638722723,37.34,76495.13,0.0,-0.93525,7e-05,6.52798]
[1779638724507,37.33,76502.23,0.0,-0.93481,7e-05,6.56287]
[1779638725536,37.33,76502.23,0.0,-0.93481,7e-05,6.56287]
[1779638725723,37.33,76502.23,0.0,-0.93481,7e-05,6.56287]
[1779638725755,37.33,76508.38,0.0,-0.93442,7e-05,6.59393]
[1779638726521,37.33,76504.24,0.0,-0.93471,7e-05,6.571]
[1779638728159,37.33,76505.59,0.0,-0.93463,7e-05,6.5769]
[1779638728224,37.33,76505.59,0.0,-0.93463,7e-05,6.5769]
[1779638730097,37.32,76506.95,0.0,-0.93457,7e-05,6.58165]
[1779638730225,37.32,76506.95,0.0,-0.93457,7e-05,6.58165]
[1779638730549,37.32,76507.96,0.0,-0.93452,7e-05,6.58576]
[1779638731556,37.31,76510.0,0.0,-0.93444,7e-05,6.5907]
[1779638733570,37.31,76506.84,0.0,-0.93468,7e-05,6.57171]
[1779638734577,37.3,76501.95,0.0,-0.93502,7e-05,6.54492]
[1779638736763,37.3,76500.74,0.0,-0.93511,7e-05,6.53745]
[1779638736591,37.3,76506.86,0.0,-0.93472,7e-05,6.56837]
[1779638738479,37.3,76509.11,0.0,-0.93459,7e-05,6.579]
[1779638738605,37.29,76514.02,0.0,-0.93428,7e-05,6.6036]
[1779638739401,37.29,76514.02,0.0,-0.93428,7e-05,6.6036]
[1779638739470,37.29,76514.02,0.0,-0.93428,7e-05,6.6036]
[1779638739611,37.29,76514.73,0.0,-0.93425,7e-05,6.60611]
[1779638741626,37.28,76520.33,0.0,-0.93391,7e-05,6.63314]
[1779638742633,37.28,76525.95,0.0,-0.93354,7e-05,6.66237]
[1779638742885,37.28,76525.95,0.0,-0.93354,7e-05,6.66237]
[1779638742971,37.28,76525.95,0.0,-0.93354,7e-05,6.66237]
[1779638743640,37.28,76529.09,0.0,-0.93333,7e-05,6.6785]
[1779638746661,37.28,76532.37,0.0,-0.93315,7e-05,6.69329]
[1779638747740,37.28,76532.37,0.0,-0.93315,7e-05,6.69329]
[1779638748689,37.27,76545.77,0.0,-0.93226,7e-05,6.76322]
[1779638748991,37.27,76545.77,0.0,-0.93226,7e-05,6.76322]
[1779638749697,37.27,76550.66,0.0,-0.93193,7e-05,6.78869]
[1779638750704,37.27,76543.32,0.0,-0.93244,7e-05,6.74886]
[1779638751720,37.27,76543.32,0.0,-0.93244,7e-05,6.74886]
[1779638751793,37.27,76546.99,0.0,-0.9322,7e-05,6.76781]
[1779638753728,37.27,76549.01,0.0,-0.93207,7e-05,6.77795]
[1779638754791,37.26,76547.85,0.0,-0.93216,7e-05,6.7711]
[1779638754892,37.26,76558.57,0.0,-0.93143,7e-05,6.82779]
[1779638754971,37.26,76558.57,0.0,-0.93143,7e-05,6.82779]
[1779638755739,37.26,76567.18,0.0,-0.93085,7e-05,6.87329]
[1779638756746,37.24,76565.74,0.0,-0.93105,7e-05,6.85754]
[1779638758348,37.24,76565.41,0.0,-0.93109,7e-05,6.85498]
[1779638758764,37.24,76583.51,0.0,-0.92984,7e-05,6.95188]
[1779638759770,37.24,76598.4,0.0,-0.9288,7e-05,7.03205]
[1779638760608,37.24,76598.4,0.0,-0.9288,7e-05,7.03205]
[1779638760777,37.23,76597.63,0.0,-0.92887,7e-05,7.027]
[1779638761807,37.23,76590.55,0.0,-0.92938,7e-05,6.98762]
[1779638762305,37.23,76590.55,0.0,-0.92938,7e-05,6.98762]
[1779638764515,37.23,76587.67,0.0,-0.9296,7e-05,6.97042]
[1779638766693,37.19,76586.81,0.0,-0.92986,7e-05,6.9509]
[1779638766720,37.19,76586.81,0.0,-0.92986,7e-05,6.9509]
[1779638771877,37.08,76582.87,0.0,-0.93075,7e-05,6.88232]
[1779638772806,37.08,76582.87,0.0,-0.93075,7e-05,6.88232]
[1779638774476,37.07,76585.07,0.0,-0.93062,7e-05,6.89254]
[1779638777923,37.07,76581.68,0.0,-0.9309,7e-05,6.87083]
[1779638778743,37.07,76581.68,0.0,-0.9309,7e-05,6.87083]
[1779638778972,37.07,76581.68,0.0,-0.9309,7e-05,6.87083]
[1779638778930,37.06,76575.43,0.0,-0.93134,7e-05,6.83628]
[1779638780944,37.06,76570.96,0.0,-0.93167,7e-05,6.81072]
[1779638782169,37.06,76569.5,0.0,-0.93178,7e-05,6.80216]
[1779638782225,37.06,76569.5,0.0,-0.93178,7e-05,6.80216]
[1779638782958,37.06,76567.35,0.0,-0.93194,7e-05,6.78991]
[1779638783965,37.06,76562.53,0.0,-0.93227,7e-05,6.76337]
[1779638784700,37.06,76562.53,0.0,-0.93227,7e-05,6.76337]
[1779638786476,37.05,76562.09,0.0,-0.93232,7e-05,6.75978]
[1779638787109,37.05,76563.55,0.0,-0.93223,7e-05,6.76698]
[1779638787259,37.05,76563.55,0.0,-0.93223,7e-05,6.76698]
[1779638787360,37.05,76563.55,0.0,-0.93224,7e-05,6.76635]
[1779638789004,37.05,76556.17,0.0,-0.93275,7e-05,6.72622]
[1779638790647,37.05,76556.17,0.0,-0.93275,7e-05,6.72622]
[1779638790720,37.05,76556.17,0.0,-0.93275,7e-05,6.72622]
[1779638790820,37.04,76549.29,0.0,-0.93324,7e-05,6.68787]
[1779638791018,37.04,76543.35,0.0,-0.93368,7e-05,6.65166]
[1779638794045,37.04,76538.81,0.0,-0.93401,7e-05,6.62567]
[1779638795052,37.04,76533.29,0.0,-0.93439,7e-05,6.59544]
[1779638796059,37.03,76528.26,0.0,-0.93474,7e-05,6.5679]
[1779638798073,37.03,76527.51,0.0,-0.93481,7e-05,6.56215]
[1779638800089,37.03,76492.2,0.0,-0.93715,6e-05,6.37561]
[1779638801096,37.02,76478.71,0.0,-0.93802,6e-05,6.30495]
[1779638802102,37.02,76477.5,0.0,-0.93811,6e-05,6.29813]
[1779638803482,37.02,76474.57,0.0,-0.93831,6e-05,6.28188]
[1779638804774,37.02,76474.57,0.0,-0.93831,6e-05,6.28188]
[1779638805480,37.02,76473.53,0.0,-0.93838,6e-05,6.27585]
[1779638807138,37.02,76469.01,0.0,-0.93869,6e-05,6.25128]
[1779638810593,37.01,76466.86,0.0,-0.93884,6e-05,6.23894]
[1779638810719,37.01,76466.86,0.0,-0.93884,6e-05,6.23894]
[1779638813181,37.01,76462.98,0.0,-0.93912,6e-05,6.21662]
[1779638816387,37.0,76465.6,0.0,-0.93897,6e-05,6.22884]
[1779638817477,37.0,76466.47,0.0,-0.93893,6e-05,6.23207]
[1779638820237,37.0,76470.44,0.0,-0.9387,6e-05,6.25058]
[1779638822178,36.99,76473.13,0.0,-0.93854,6e-05,6.26377]
[1779638822228,36.99,76473.13,0.0,-0.93854,6e-05,6.26377]
[1779638822851,36.99,76473.13,0.0,-0.93854,6e-05,6.26377]
[1779638822977,36.99,76473.13,0.0,-0.93854,6e-05,6.26377]
[1779638823002,36.99,76474.48,0.0,-0.93847,6e-05,6.26939]
[1779638824263,36.99,76485.04,0.0,-0.9378,6e-05,6.32319]
[1779638826278,36.99,76485.76,0.0,-0.93777,6e-05,6.32545]
[1779638827979,36.99,76485.76,0.0,-0.93777,6e-05,6.32545]
[1779638828080,36.98,76490.78,0.0,-0.93747,6e-05,6.34993]
[1779638828293,36.98,76498.54,0.0,-0.93697,6e-05,6.39024]
[1779638829300,36.98,76502.81,0.0,-0.9367,7e-05,6.41168]
[1779638830309,36.98,76508.24,0.0,-0.93636,7e-05,6.43917]
[1779638831726,36.98,76508.24,0.0,-0.93636,7e-05,6.43917]
[1779638831828,36.97,76506.14,0.0,-0.93652,7e-05,6.42637]
[1779638833264,36.97,76505.28,0.0,-0.93657,7e-05,6.42188]
[1779638833474,36.97,76505.28,0.0,-0.93657,7e-05,6.42188]
[1779638833810,36.97,76505.28,0.0,-0.93657,7e-05,6.42188]
[1779638833972,36.97,76505.28,0.0,-0.93657,7e-05,6.42188]
[1779638834006,36.97,76505.02,0.0,-0.93661,7e-05,6.41869]
[1779638837733,36.96,76504.26,0.0,-0.93669,7e-05,6.41294]
[1779638837962,36.96,76504.26,0.0,-0.93669,7e-05,6.41294]
[1779638837975,36.96,76504.26,0.0,-0.93669,7e-05,6.41294]
[1779638838054,36.96,76504.91,0.0,-0.93667,7e-05,6.41455]
[1779638839628,36.96,76504.9,0.0,-0.93667,7e-05,6.4145]
[1779638839720,36.96,76504.9,0.0,-0.93667,7e-05,6.4145]
[1779638842391,36.95,76501.07,0.0,-0.93696,6e-05,6.39098]
[1779638844283,36.95,76501.91,0.0,-0.93692,6e-05,6.3945]
[1779638844472,36.95,76501.91,0.0,-0.93692,6e-05,6.3945]
[1779638844490,36.95,76501.5,0.0,-0.93697,6e-05,6.39065]
[1779638846174,36.95,76501.12,0.0,-0.93699,6e-05,6.38867]
[1779638846219,36.95,76501.12,0.0,-0.93699,6e-05,6.38867]
[1779638851109,36.94,76500.51,0.0,-0.93708,6e-05,6.3813]
[1779638851220,36.93,76500.78,0.0,-0.93708,6e-05,6.38188]
[1779638856408,36.92,76501.04,0.0,-0.93715,6e-05,6.37467]
[1779638856471,36.92,76501.04,0.0,-0.93715,6e-05,6.37467]
[1779638856563,36.92,76495.21,0.0,-0.93754,6e-05,6.34355]
[1779638858504,36.92,76496.9,0.0,-0.93745,6e-05,6.35083]
[1779638859237,36.92,76496.9,0.0,-0.93745,6e-05,6.35083]
[1779638859472,36.92,76496.9,0.0,-0.93745,6e-05,6.35083]
[1779638859911,36.92,76496.9,0.0,-0.93745,6e-05,6.35083]
[1779638859971,36.92,76496.9,0.0,-0.93745,6e-05,6.35083]
[1779638860012,36.92,76500.17,0.0,-0.93725,6e-05,6.36706]
[1779638862561,36.91,76500.89,0.0,-0.93722,6e-05,6.36922]
[1779638862719,36.91,76500.89,0.0,-0.93722,6e-05,6.36922]
[1779638866313,36.91,76503.43,0.0,-0.93708,6e-05,6.38022]
[1779638866472,36.91,76503.43,0.0,-0.93708,6e-05,6.38022]
[1779638866614,36.91,76503.43,0.0,-0.93708,6e-05,6.38022]
[1779638866720,36.91,76503.43,0.0,-0.93708,6e-05,6.38022]
[1779638866821,36.91,76503.41,0.0,-0.93709,6e-05,6.37955]
[1779638869581,36.9,76498.27,0.0,-0.93744,6e-05,6.35114]
[1779638870732,36.9,76498.27,0.0,-0.93744,6e-05,6.35114]
[1779638870970,36.9,76498.27,0.0,-0.93744,6e-05,6.35114]
[1779638873104,36.9,76497.83,0.0,-0.93749,6e-05,6.34782]
[1779638873128,36.9,76497.2,0.0,-0.93753,6e-05,6.34404]
[1779638873222,36.9,76497.2,0.0,-0.93753,6e-05,6.34404]
[1779638873609,36.9,76496.24,0.0,-0.9376,6e-05,6.33832]
[1779638874615,36.89,76492.75,0.0,-0.93784,6e-05,6.31948]
[1779638877305,36.89,76490.75,0.0,-0.93798,6e-05,6.30773]
[1779638877470,36.89,76490.75,0.0,-0.93798,6e-05,6.30773]
[1779638881583,36.88,76491.22,0.0,-0.93799,6e-05,6.30745]
[1779638881719,36.88,76491.22,0.0,-0.93799,6e-05,6.30745]
[1779638883752,36.88,76489.06,0.0,-0.93814,6e-05,6.29491]
[1779638883973,36.88,76489.06,0.0,-0.93814,6e-05,6.29491]
[1779638883976,36.88,76484.92,0.0,-0.93842,6e-05,6.27286]
[1779638886700,36.88,76476.15,0.0,-0.93899,6e-05,6.22653]
[1779638887245,36.88,76476.15,0.0,-0.93899,6e-05,6.22653]
[1779638887470,36.88,76476.15,0.0,-0.93899,6e-05,6.22653]
[1779638889721,36.87,76472.8,0.0,-0.93922,6e-05,6.20818]
[1779638891204,36.87,76472.19,0.0,-0.93926,6e-05,6.20452]
[1779638891220,36.87,76472.19,0.0,-0.93926,6e-05,6.20452]
[1779638895434,36.87,76473.59,0.0,-0.93919,6e-05,6.21061]
[1779638895472,36.87,76473.59,0.0,-0.93919,6e-05,6.21061]
[1779638895763,36.87,76473.62,0.0,-0.93919,6e-05,6.21047]
[1779638900233,36.86,76471.74,0.0,-0.93933,6e-05,6.19925]
[1779638900471,36.86,76471.74,0.0,-0.93933,6e-05,6.19925]
[1779638902822,36.86,76471.56,0.0,-0.93936,6e-05,6.1968]
[1779638902975,36.86,76471.56,0.0,-0.93936,6e-05,6.1968]
[1779638903076,36.86,76471.53,0.0,-0.93937,6e-05,6.19614]
[1779638907591,36.85,76472.62,0.0,-0.93932,6e-05,6.19969]
[1779638907724,36.85,76472.62,0.0,-0.93932,6e-05,6.19969]
[1779638911945,36.85,76471.37,0.0,-0.93943,6e-05,6.19122]
[1779638911971,36.85,76471.37,0.0,-0.93943,6e-05,6.19122]
[1779638913321,36.85,76470.12,0.0,-0.93956,6e-05,6.17936]
[1779638913473,36.85,76470.12,0.0,-0.93956,6e-05,6.17936]
[1779638913889,36.85,76469.39,0.0,-0.93961,6e-05,6.17513]
[1779638918925,36.84,76474.16,0.0,-0.93934,6e-05,6.19717]
[1779638920643,36.84,76474.9,0.0,-0.9393,6e-05,6.20045]
[1779638920721,36.84,76474.9,0.0,-0.9393,6e-05,6.20045]
[1779638925592,36.83,76475.41,0.0,-0.9393,6e-05,6.20048]
[1779638925722,36.83,76475.41,0.0,-0.9393,6e-05,6.20048]
[1779638925974,36.83,76475.44,0.0,-0.9393,6e-05,6.20011]
[1779638926824,36.83,76475.44,0.0,-0.9393,6e-05,6.20011]
[1779638926970,36.83,76475.44,0.0,-0.9393,6e-05,6.20011]
[1779638931460,36.83,76475.71,0.0,-0.93932,6e-05,6.19889]
[1779638931473,36.83,76475.71,0.0,-0.93932,6e-05,6.19889]
[1779638932024,36.82,76475.89,0.0,-0.93931,6e-05,6.19928]
[1779638932526,36.82,76475.89,0.0,-0.93931,6e-05,6.19928]
[1779638932723,36.82,76475.89,0.0,-0.93931,6e-05,6.19928]
[1779638935041,36.82,76470.81,0.0,-0.93966,6e-05,6.17163]
[1779638935221,36.82,76470.81,0.0,-0.93966,6e-05,6.17163]
[1779638935473,36.82,76470.81,0.0,-0.93966,6e-05,6.17163]
[1779638936048,36.82,76467.71,0.0,-0.93986,6e-05,6.15527]
[1779638937589,36.82,76466.58,0.0,-0.93993,6e-05,6.14903]
[1779638937724,36.82,76466.58,0.0,-0.93993,6e-05,6.14903]
[1779638943097,36.81,76467.39,0.0,-0.93992,6e-05,6.15047]
[1779638947359,36.81,76466.79,0.0,-0.93998,6e-05,6.14562]
[1779638947471,36.81,76466.79,0.0,-0.93998,6e-05,6.14562]
[1779638948132,36.81,76467.08,0.0,-0.93996,6e-05,6.14666]
[1779638949798,36.8,76467.05,0.0,-0.93997,6e-05,6.14607]
[1779638949971,36.8,76467.05,0.0,-0.93997,6e-05,6.14607]
[1779638954103,36.8,76468.78,0.0,-0.93988,6e-05,6.15319]
[1779638954233,36.8,76468.79,0.0,-0.93989,6e-05,6.1528]
[1779638954895,36.8,76468.79,0.0,-0.93989,6e-05,6.1528]
[1779638954971,36.8,76468.79,0.0,-0.93989,6e-05,6.1528]
[1779638955181,36.8,76468.69,0.0,-0.9399,6e-05,6.15186]
[1779638957195,36.8,76475.53,0.0,-0.93948,6e-05,6.18605]
[1779638958133,36.8,76475.53,0.0,-0.93948,6e-05,6.18605]
[1779638958221,36.8,76475.53,0.0,-0.93948,6e-05,6.18605]
[1779638958202,36.8,76476.42,0.0,-0.93943,6e-05,6.19014]
[1779638959132,36.8,76476.42,0.0,-0.93943,6e-05,6.19014]
[1779638959221,36.8,76476.42,0.0,-0.93943,6e-05,6.19014]
[1779638959233,36.79,76476.15,0.0,-0.93945,6e-05,6.18827]
[1779638963156,36.79,76476.2,0.0,-0.93947,6e-05,6.18708]
[1779638964195,36.79,76476.42,0.0,-0.93946,6e-05,6.18772]
[1779638964224,36.79,76476.42,0.0,-0.93946,6e-05,6.18772]
[1779638964686,36.79,76476.42,0.0,-0.93946,6e-05,6.18772]
[1779638965253,36.79,76480.63,0.0,-0.93921,6e-05,6.2084]
[1779638966260,36.79,76484.36,0.0,-0.93898,6e-05,6.22709]
[1779638968412,36.78,76484.91,0.0,-0.93895,6e-05,6.22939]
[1779638968493,36.78,76485.92,0.0,-0.93889,6e-05,6.23405]
[1779638972302,36.78,76488.14,0.0,-0.93882,6e-05,6.23881]
[1779638977337,36.77,76488.28,0.0,-0.93884,6e-05,6.23678]
[1779638980472,36.77,76486.94,0.0,-0.93895,6e-05,6.22825]
[1779638980738,36.77,76486.9,0.0,-0.93896,6e-05,6.22752]
[1779638982365,36.77,76486.93,0.0,-0.93895,6e-05,6.22767]
[1779638982473,36.77,76486.93,0.0,-0.93895,6e-05,6.22767]
[1779638982571,36.76,76487.14,0.0,-0.93895,6e-05,6.22771]
[1779638986406,36.76,76490.73,0.0,-0.93874,6e-05,6.24467]
[1779638987989,36.76,76490.73,0.0,-0.93874,6e-05,6.24467]
[1779638988221,36.76,76490.73,0.0,-0.93874,6e-05,6.24467]
[1779638990559,36.76,76493.29,0.0,-0.9386,6e-05,6.25629]
[1779638990721,36.76,76493.29,0.0,-0.9386,6e-05,6.25629]
[1779638990770,36.75,76493.31,0.0,-0.93861,6e-05,6.25527]
[1779638993459,36.75,76496.75,0.0,-0.93841,6e-05,6.27195]
[1779638996397,36.75,76496.93,0.0,-0.93841,6e-05,6.27172]
[1779638996472,36.75,76496.93,0.0,-0.93841,6e-05,6.27172]
[1779638999502,36.74,76500.04,0.0,-0.93824,6e-05,6.28549]
[1779639001069,36.74,76500.04,0.0,-0.93824,6e-05,6.28549]
[1779639001168,36.74,76500.04,0.0,-0.93824,6e-05,6.28549]
[1779639001172,36.74,76500.86,0.0,-0.9382,6e-05,6.28855]
[1779639001790,36.74,76500.86,0.0,-0.9382,6e-05,6.28855]
[1779639002101,36.74,76509.52,0.0,-0.93764,6e-05,6.3336]
[1779639002527,36.74,76519.91,0.0,-0.93697,7e-05,6.3879]
[1779639004540,36.73,76521.78,0.0,-0.93687,7e-05,6.39552]
[1779639005528,36.73,76521.78,0.0,-0.93687,7e-05,6.39552]
[1779639005548,36.73,76525.37,0.0,-0.93665,7e-05,6.41357]
[1779639006555,36.73,76527.6,0.0,-0.93651,7e-05,6.42446]
[1779639007562,36.73,76529.63,0.0,-0.93639,7e-05,6.4343]
[1779639008569,36.73,76524.32,0.0,-0.93675,7e-05,6.40554]
[1779639010584,36.72,76522.25,0.0,-0.93691,7e-05,6.39307]
[1779639011730,36.72,76522.25,0.0,-0.93691,7e-05,6.39307]
[1779639012184,36.72,76522.25,0.0,-0.93691,7e-05,6.39307]
[1779639012220,36.72,76522.25,0.0,-0.93691,7e-05,6.39307]
[1779639012231,36.72,76523.78,0.0,-0.93683,7e-05,6.39949]
[1779639017633,36.71,76527.01,0.0,-0.93667,7e-05,6.41233]
[1779639019492,36.71,76529.76,0.0,-0.9365,7e-05,6.42595]
[1779639019738,36.71,76529.76,0.0,-0.9365,7e-05,6.42595]
[1779639019789,36.7,76537.89,0.0,-0.93597,7e-05,6.46794]
[1779639020654,36.7,76540.0,0.0,-0.93584,7e-05,6.47816]
[1779639024101,36.7,76540.62,0.0,-0.93583,7e-05,6.47955]
[1779639024220,36.7,76540.62,0.0,-0.93583,7e-05,6.47955]
[1779639024304,36.69,76540.87,0.0,-0.93583,7e-05,6.479]
[1779639024682,36.69,76544.92,0.0,-0.93557,7e-05,6.50043]
[1779639025686,36.69,76544.92,0.0,-0.93557,7e-05,6.50043]
[1779639025722,36.69,76544.92,0.0,-0.93557,7e-05,6.50043]
[1779639029975,36.68,76545.39,0.0,-0.93558,7e-05,6.49902]
[1779639030219,36.68,76545.39,0.0,-0.93558,7e-05,6.49902]
[1779639032738,36.67,76536.58,0.0,-0.93626,7e-05,6.44411]
[1779639034423,36.67,76536.66,0.0,-0.93626,7e-05,6.44367]
[1779639034470,36.67,76536.66,0.0,-0.93626,7e-05,6.44367]
[1779639039787,36.66,76541.42,0.0,-0.93601,7e-05,6.46353]
[1779639040784,36.66,76541.42,0.0,-0.93601,7e-05,6.46353]
[1779639040969,36.66,76541.42,0.0,-0.93601,7e-05,6.46353]
[1779639041059,36.66,76542.1,0.0,-0.93598,7e-05,6.46624]
[1779639041589,36.66,76542.1,0.0,-0.93598,7e-05,6.46624]
[1779639041722,36.66,76542.1,0.0,-0.93598,7e-05,6.46624]
[1779639045813,36.65,76539.62,0.0,-0.93619,7e-05,6.44967]
[1779639045969,36.65,76539.62,0.0,-0.93619,7e-05,6.44967]
[1779639046055,36.65,76539.62,0.0,-0.93619,7e-05,6.44967]
[1779639046220,36.65,76539.62,0.0,-0.93619,7e-05,6.44967]
[1779639046288,36.64,76539.22,0.0,-0.93624,7e-05,6.44583]
[1779639050295,36.64,76541.13,0.0,-0.93613,7e-05,6.45419]
[1779639050470,36.64,76540.71,0.0,-0.93617,7e-05,6.4511]
[1779639050985,36.64,76540.71,0.0,-0.93617,7e-05,6.4511]
[1779639051221,36.64,76540.71,0.0,-0.93617,7e-05,6.4511]
[1779639051321,36.63,76541.38,0.0,-0.93615,7e-05,6.4529]
[1779639055113,36.63,76538.81,0.0,-0.93634,7e-05,6.43759]
[1779639055221,36.63,76538.81,0.0,-0.93634,7e-05,6.43759]
[1779639055270,36.63,76535.5,0.0,-0.93658,7e-05,6.41847]
[1779639056970,36.63,76536.64,0.0,-0.93651,7e-05,6.42448]
[1779639057226,36.63,76536.64,0.0,-0.93651,7e-05,6.42448]
[1779639057227,36.62,76540.09,0.0,-0.9363,7e-05,6.441]
[1779639057725,36.62,76540.09,0.0,-0.9363,7e-05,6.441]
[1779639060572,36.62,76537.22,0.0,-0.93651,7e-05,6.42417]
[1779639060610,36.62,76537.22,0.0,-0.93651,7e-05,6.42417]
[1779639060720,36.62,76537.22,0.0,-0.93651,7e-05,6.42417]
[1779639060950,36.62,76537.47,0.0,-0.9365,7e-05,6.42466]
[1779639061545,36.62,76537.47,0.0,-0.9365,7e-05,6.42466]
[1779639061595,36.62,76537.47,0.0,-0.9365,7e-05,6.42466]
[1779639061723,36.62,76537.47,0.0,-0.9365,7e-05,6.42466]
[1779639065484,36.61,76535.52,0.0,-0.93667,7e-05,6.41112]
[1779639065537,36.61,76535.52,0.0,-0.93667,7e-05,6.41112]
[1779639065723,36.61,76535.52,0.0,-0.93667,7e-05,6.41112]
[1779639067415,36.6,76533.57,0.0,-0.93682,7e-05,6.39924]
[1779639067457,36.6,76533.57,0.0,-0.93682,7e-05,6.39924]
[1779639067473,36.6,76533.57,0.0,-0.93682,7e-05,6.39924]
[1779639067999,36.6,76533.47,0.0,-0.93684,7e-05,6.39792]
[1779639071020,36.6,76529.75,0.0,-0.93711,7e-05,6.37598]
[1779639071669,36.6,76529.75,0.0,-0.93711,7e-05,6.37598]
[1779639071723,36.6,76529.75,0.0,-0.93711,7e-05,6.37598]
[1779639073721,36.59,76526.28,0.0,-0.93736,7e-05,6.35627]
[1779639074927,36.59,76526.25,0.0,-0.93737,7e-05,6.35538]
[1779639074971,36.59,76526.25,0.0,-0.93737,7e-05,6.35538]
[1779639075220,36.59,76526.25,0.0,-0.93737,7e-05,6.35538]
[1779639075321,36.59,76526.14,0.0,-0.9374,7e-05,6.35334]
[1779639078069,36.58,76518.92,0.0,-0.93788,6e-05,6.31409]
[1779639079842,36.58,76516.31,0.0,-0.93806,6e-05,6.29973]
[1779639079893,36.58,76516.31,0.0,-0.93806,6e-05,6.29973]
[1779639079969,36.58,76516.31,0.0,-0.93806,6e-05,6.29973]
[1779639084111,36.58,76515.93,0.0,-0.93812,6e-05,6.29512]
[1779639084136,36.58,76515.93,0.0,-0.93812,6e-05,6.29512]
[1779639084222,36.58,76515.93,0.0,-0.93812,6e-05,6.29512]
[1779639085292,36.57,76515.12,0.0,-0.93819,6e-05,6.28959]
[1779639085344,36.57,76515.12,0.0,-0.93819,6e-05,6.28959]
[1779639085473,36.57,76514.71,0.0,-0.93822,6e-05,6.28745]
[1779639085509,36.57,76514.71,0.0,-0.93822,6e-05,6.28682]
[1779639087132,36.57,76511.08,0.0,-0.93847,6e-05,6.26728]
[1779639089257,36.57,76509.65,0.0,-0.93857,6e-05,6.25921]
[1779639092594,36.56,76510.05,0.0,-0.9386,6e-05,6.25505]
[1779639092648,36.56,76510.05,0.0,-0.9386,6e-05,6.25505]
[1779639092719,36.56,76510.05,0.0,-0.9386,6e-05,6.25505]
[1779639093174,36.56,76510.4,0.0,-0.93859,6e-05,6.25571]
[1779639098209,36.55,76512.09,0.0,-0.93852,6e-05,6.26159]
[1779639099135,36.55,76512.09,0.0,-0.93852,6e-05,6.26159]
[1779639099170,36.55,76512.09,0.0,-0.93852,6e-05,6.26159]
[1779639099221,36.55,76512.09,0.0,-0.93852,6e-05,6.26159]
[1779639099322,36.55,76512.03,0.0,-0.93854,6e-05,6.2601]
[1779639105260,36.54,76510.72,0.0,-0.93866,6e-05,6.25035]
[1779639109194,36.54,76511.76,0.0,-0.93862,6e-05,6.25345]
[1779639109220,36.54,76511.76,0.0,-0.93862,6e-05,6.25345]
[1779639109288,36.54,76512.08,0.0,-0.93861,6e-05,6.25454]
[1779639114323,36.53,76512.24,0.0,-0.93864,6e-05,6.2525]
[1779639116883,36.53,76512.2,0.0,-0.93865,6e-05,6.25115]
[1779639116930,36.53,76512.2,0.0,-0.93865,6e-05,6.25115]
[1779639116972,36.53,76512.2,0.0,-0.93865,6e-05,6.25115]
[1779639117344,36.53,76511.6,0.0,-0.9387,6e-05,6.24746]
[1779639118967,36.52,76511.1,0.0,-0.93874,6e-05,6.2443]
[1779639119223,36.52,76511.1,0.0,-0.93874,6e-05,6.2443]
[1779639119358,36.52,76510.76,0.0,-0.93877,6e-05,6.24197]
[1779639124393,36.52,76508.7,0.0,-0.93893,6e-05,6.22855]
[1779639128426,36.51,76505.28,0.0,-0.93918,6e-05,6.20874]
[1779639131447,36.51,76500.81,0.0,-0.93948,6e-05,6.1841]
[1779639133749,36.51,76498.08,0.0,-0.93966,6e-05,6.16952]
[1779639133755,36.51,76498.08,0.0,-0.93966,6e-05,6.16952]
[1779639133971,36.51,76498.08,0.0,-0.93966,6e-05,6.16952]
[1779639134025,36.51,76497.33,0.0,-0.93971,6e-05,6.16521]
[1779639137480,36.5,76496.38,0.0,-0.93979,6e-05,6.15905]
[1779639142526,36.5,76494.09,0.0,-0.93996,6e-05,6.14491]
[1779639145605,36.5,76493.2,0.0,-0.94003,6e-05,6.13961]
[1779639145652,36.5,76493.2,0.0,-0.94003,6e-05,6.13961]
[1779639145720,36.5,76493.2,0.0,-0.94003,6e-05,6.13961]
[1779639145821,36.49,76492.69,0.0,-0.94007,6e-05,6.13664]
[1779639151670,36.49,76493.07,0.0,-0.94006,6e-05,6.13726]
[1779639151719,36.49,76493.07,0.0,-0.94006,6e-05,6.13726]
[1779639151723,36.49,76493.07,0.0,-0.94006,6e-05,6.13726]
[1779639151771,36.49,76492.97,0.0,-0.94011,6e-05,6.13163]
[1779639157248,36.49,76493.34,0.0,-0.9401,6e-05,6.13257]
[1779639157349,36.48,76493.34,0.0,-0.94011,6e-05,6.13162]
[1779639157469,36.48,76493.34,0.0,-0.94011,6e-05,6.13162]
[1779639161662,36.48,76498.77,0.0,-0.93982,6e-05,6.15566]
[1779639162669,36.47,76501.78,0.0,-0.93963,6e-05,6.17088]
[1779639164024,36.47,76501.78,0.0,-0.93963,6e-05,6.17088]
[1779639164075,36.47,76501.78,0.0,-0.93963,6e-05,6.17088]
[1779639164219,36.47,76501.78,0.0,-0.93963,6e-05,6.17088]
[1779639164321,36.47,76502.84,0.0,-0.93957,6e-05,6.17563]
[1779639166696,36.47,76506.06,0.0,-0.93938,6e-05,6.19153]
[1779639171755,36.47,76507.32,0.0,-0.93932,6e-05,6.19646]
[1779639171807,36.47,76507.32,0.0,-0.93932,6e-05,6.19646]
[1779639171972,36.47,76507.32,0.0,-0.93932,6e-05,6.19646]
[1779639172071,36.47,76507.32,0.0,-0.93932,6e-05,6.19606]
[1779639178163,36.46,76507.41,0.0,-0.93934,6e-05,6.19454]
[1779639178167,36.46,76507.41,0.0,-0.93934,6e-05,6.19454]
[1779639178220,36.46,76507.41,0.0,-0.93934,6e-05,6.19454]
[1779639178264,36.46,76507.48,0.0,-0.93934,6e-05,6.19451]
[1779639179798,36.46,76507.48,0.0,-0.93934,6e-05,6.19451]
[1779639179972,36.46,76507.48,0.0,-0.93934,6e-05,6.19451]
[1779639179989,36.46,76507.31,0.0,-0.93936,6e-05,6.19284]
[1779639180795,36.46,76504.48,0.0,-0.93955,6e-05,6.17779]
[1779639182310,36.46,76504.48,0.0,-0.93955,6e-05,6.17779]
[1779639182362,36.46,76504.48,0.0,-0.93955,6e-05,6.17779]
[1779639182398,36.46,76500.24,0.0,-0.93983,6e-05,6.15517]
[1779639182470,36.46,76500.24,0.0,-0.93983,6e-05,6.15517]
[1779639187856,36.45,76498.86,0.0,-0.93993,6e-05,6.14682]
[1779639187905,36.45,76498.86,0.0,-0.93993,6e-05,6.14682]
[1779639187972,36.45,76498.86,0.0,-0.93993,6e-05,6.14682]
[1779639188067,36.45,76495.8,0.0,-0.94013,6e-05,6.13073]
[1779639189858,36.45,76492.22,0.0,-0.94039,6e-05,6.1094]
[1779639191850,36.44,76492.02,0.0,-0.9404,6e-05,6.10813]
[1779639191893,36.44,76492.02,0.0,-0.9404,6e-05,6.10813]
[1779639191973,36.44,76492.02,0.0,-0.9404,6e-05,6.10813]
[1779639192207,36.44,76492.3,0.0,-0.94039,6e-05,6.10934]
[1779639197914,36.44,76492.61,0.0,-0.94039,6e-05,6.10953]
[1779639202031,36.44,76493.11,0.0,-0.94037,6e-05,6.1114]
[1779639202036,36.44,76493.11,0.0,-0.94037,6e-05,6.1114]
[1779639202222,36.44,76493.11,0.0,-0.94037,6e-05,6.1114]
[1779639202307,36.44,76493.45,0.0,-0.94035,6e-05,6.1129]
[1779639202949,36.44,76490.5,0.0,-0.94054,6e-05,6.09748]
[1779639210475,36.44,76490.5,0.0,-0.94054,6e-05,6.09748]
[1779639210719,36.43,76489.8,0.0,-0.9406,6e-05,6.09234]
[1779639211005,36.43,76489.98,0.0,-0.94063,6e-05,6.08861]
[1779639213374,36.43,76490.26,0.0,-0.94061,6e-05,6.08983]
[1779639213470,36.43,76490.26,0.0,-0.94061,6e-05,6.08983]
[1779639213467,36.43,76496.25,0.0,-0.94024,6e-05,6.12017]
[1779639213564,36.43,76496.25,0.0,-0.94024,6e-05,6.12017]
[1779639213914,36.43,76496.25,0.0,-0.94024,6e-05,6.12017]
[1779639213970,36.43,76496.25,0.0,-0.94024,6e-05,6.12017]
[1779639214027,36.43,76504.29,0.0,-0.93973,6e-05,6.16169]
[1779639215034,36.43,76503.48,0.0,-0.93979,6e-05,6.15716]
[1779639217605,36.43,76503.48,0.0,-0.9398,6e-05,6.15652]
[1779639217650,36.43,76503.48,0.0,-0.9398,6e-05,6.15652]
[1779639217723,36.43,76503.48,0.0,-0.9398,6e-05,6.15652]
[1779639218055,36.43,76502.08,0.0,-0.93989,6e-05,6.14895]
[1779639223090,36.42,76502.56,0.0,-0.93988,6e-05,6.14984]
[1779639231146,36.42,76499.2,0.0,-0.94012,6e-05,6.12997]
[1779639232946,36.42,76498.07,0.0,-0.9402,6e-05,6.12386]
[1779639232970,36.42,76498.07,0.0,-0.9402,6e-05,6.12386]
[1779639232996,36.42,76498.07,0.0,-0.9402,6e-05,6.12386]
[1779639233160,36.42,76498.19,0.0,-0.94019,6e-05,6.1242]
[1779639238195,36.41,76497.44,0.0,-0.94026,6e-05,6.11901]
[1779639239610,36.41,76497.44,0.0,-0.94026,6e-05,6.11901]
[1779639239662,36.41,76497.44,0.0,-0.94026,6e-05,6.11901]
[1779639239721,36.41,76497.44,0.0,-0.94026,6e-05,6.11901]
[1779639240209,36.41,76496.5,0.0,-0.94032,6e-05,6.11364]
[1779639244404,36.41,76497.3,0.0,-0.94028,6e-05,6.11752]
[1779639244456,36.41,76497.3,0.0,-0.94028,6e-05,6.11752]
[1779639244471,36.41,76497.3,0.0,-0.94028,6e-05,6.11752]
[1779639244505,36.41,76499.23,0.0,-0.94017,6e-05,6.12648]
[1779639250278,36.41,76500.72,0.0,-0.94009,6e-05,6.13284]
[1779639250696,36.41,76500.72,0.0,-0.94009,6e-05,6.13284]
[1779639250720,36.41,76500.72,0.0,-0.94009,6e-05,6.13284]
[1779639251286,36.41,76500.68,0.0,-0.9401,6e-05,6.13238]
[1779639257948,36.4,76500.59,0.0,-0.94011,6e-05,6.13139]
[1779639258335,36.4,76504.56,0.0,-0.93987,6e-05,6.15061]
[1779639259474,36.4,76504.56,0.0,-0.93987,6e-05,6.15061]
[1779639259541,36.4,76505.89,0.0,-0.93979,6e-05,6.15695]
[1779639263431,36.4,76505.18,0.0,-0.93985,6e-05,6.15268]
[1779639263470,36.4,76505.18,0.0,-0.93985,6e-05,6.15268]
[1779639263532,36.4,76506.16,0.0,-0.93979,6e-05,6.15714]
[1779639269413,36.39,76507.77,0.0,-0.93971,6e-05,6.16356]
[1779639274448,36.39,76507.33,0.0,-0.9398,6e-05,6.1552]
[1779639276524,36.39,76507.86,0.0,-0.93977,6e-05,6.15762]
[1779639277470,36.39,76507.88,0.0,-0.93977,6e-05,6.1574]
[1779639277469,36.39,76510.93,0.0,-0.93958,6e-05,6.17288]
[1779639278476,36.39,76511.67,0.0,-0.93954,6e-05,6.17636]
[1779639280490,36.38,76515.8,0.0,-0.93929,6e-05,6.19708]
[1779639281134,36.38,76515.8,0.0,-0.93929,6e-05,6.19708]
[1779639281185,36.38,76515.8,0.0,-0.93929,6e-05,6.19708]
[1779639281219,36.38,76515.8,0.0,-0.93929,6e-05,6.19708]
[1779639281497,36.38,76517.3,0.0,-0.93919,6e-05,6.20448]
[1779639286532,36.38,76519.51,0.0,-0.93908,6e-05,6.21386]
[1779639291567,36.37,76519.08,0.0,-0.93913,6e-05,6.20938]
[1779639296514,36.37,76518.41,0.0,-0.93919,6e-05,6.20456]
[1779639296565,36.37,76518.41,0.0,-0.93919,6e-05,6.20456]
[1779639296523,36.37,76518.37,0.0,-0.93921,6e-05,6.20345]
[1779639296721,36.37,76518.37,0.0,-0.93921,6e-05,6.20345]
[1779639296794,36.37,76518.79,0.0,-0.93918,6e-05,6.20564]
[1779639301332,36.36,76519.82,0.0,-0.93913,6e-05,6.20964]
[1779639301384,36.36,76519.82,0.0,-0.93913,6e-05,6.20964]
[1779639301475,36.36,76519.82,0.0,-0.93913,6e-05,6.20964]
[1779639301576,36.36,76520.96,0.0,-0.93907,6e-05,6.21465]
[1779639301638,36.36,76514.97,0.0,-0.93945,6e-05,6.18348]
[1779639302645,36.36,76512.99,0.0,-0.93959,6e-05,6.17278]
[1779639311479,36.36,76513.33,0.0,-0.93959,6e-05,6.17289]
[1779639311523,36.36,76513.33,0.0,-0.93959,6e-05,6.17289]
[1779639311491,36.35,76513.34,0.0,-0.93961,6e-05,6.17084]
[1779639311708,36.35,76513.09,0.0,-0.93963,6e-05,6.16954]
[1779639315470,36.35,76513.1,0.0,-0.93964,6e-05,6.16874]
[1779639320597,36.35,76513.08,0.0,-0.93965,6e-05,6.16777]
[1779639321022,36.34,76518.3,0.0,-0.93936,6e-05,6.19149]
[1779639321778,36.34,76525.18,0.0,-0.93892,6e-05,6.22686]
[1779639323227,36.34,76525.18,0.0,-0.93892,6e-05,6.22686]
[1779639323278,36.34,76525.18,0.0,-0.93892,6e-05,6.22686]
[1779639323471,36.34,76525.18,0.0,-0.93892,6e-05,6.22686]
[1779639323561,36.34,76529.31,0.0,-0.93867,6e-05,6.24734]
[1779639323792,36.34,76531.02,0.0,-0.93856,6e-05,6.25629]
[1779639328829,36.33,76534.03,0.0,-0.9384,6e-05,6.26916]
[1779639329836,36.33,76538.58,0.0,-0.93811,7e-05,6.29245]
[1779639331850,36.32,76540.82,0.0,-0.93802,7e-05,6.29847]
[1779639335878,36.32,76542.64,0.0,-0.93793,7e-05,6.30555]
[1779639337892,36.31,76552.21,0.0,-0.93732,7e-05,6.35475]
[1779639338899,36.31,76557.38,0.0,-0.93699,7e-05,6.38141]
[1779639339906,36.31,76555.11,0.0,-0.93715,7e-05,6.36865]
[1779639341327,36.31,76555.11,0.0,-0.93715,7e-05,6.36865]
[1779639341919,36.31,76551.49,0.0,-0.9374,7e-05,6.34807]
[1779639342927,36.31,76547.91,0.0,-0.93765,7e-05,6.3285]
[1779639347962,36.3,76548.68,0.0,-0.93764,7e-05,6.3294]
[1779639348982,36.3,76554.23,0.0,-0.93728,7e-05,6.35808]
[1779639349986,36.3,76560.73,0.0,-0.93686,7e-05,6.39183]
[1779639350992,36.29,76563.76,0.0,-0.93667,7e-05,6.40719]
[1779639353007,36.29,76565.72,0.0,-0.93656,7e-05,6.4161]
[1779639358045,36.28,76564.56,0.0,-0.93668,7e-05,6.40617]
[1779639362139,36.27,76601.68,0.0,-0.93422,7e-05,6.60219]
[1779639363091,36.25,76605.47,0.0,-0.93409,7e-05,6.61226]
[1779639363802,36.25,76605.47,0.0,-0.93409,7e-05,6.61226]
[1779639363868,36.25,76605.47,0.0,-0.93409,7e-05,6.61226]
[1779639363941,36.25,76605.47,0.0,-0.93409,7e-05,6.61226]
[1779639364097,36.22,76611.59,0.0,-0.93381,7e-05,6.63488]
[1779639365104,36.2,76603.78,0.0,-0.93448,7e-05,6.58175]
[1779639365807,36.2,76603.78,0.0,-0.93448,7e-05,6.58175]
[1779639366111,36.2,76598.18,0.0,-0.93488,7e-05,6.5505]
[1779639367118,36.19,76591.97,0.0,-0.93531,7e-05,6.5161]
[1779639367978,36.19,76591.97,0.0,-0.93531,7e-05,6.5161]
[1779639368126,36.19,76589.72,0.0,-0.93548,7e-05,6.50311]
[1779639370688,36.19,76589.96,0.0,-0.93548,7e-05,6.50265]
[1779639370719,36.19,76589.96,0.0,-0.93548,7e-05,6.50265]
[1779639370734,36.19,76589.96,0.0,-0.93548,7e-05,6.50265]
[1779639371373,36.19,76589.96,0.0,-0.93548,7e-05,6.50265]
[1779639371474,36.19,76589.96,0.0,-0.93548,7e-05,6.50265]
[1779639372154,36.18,76596.1,0.0,-0.93509,7e-05,6.53395]
[1779639373161,36.18,76599.26,0.0,-0.93488,7e-05,6.55007]
[1779639375187,36.18,76604.37,0.0,-0.93456,7e-05,6.57581]
[1779639376195,36.17,76617.39,0.0,-0.93368,7e-05,6.64546]
[1779639377209,36.17,76622.26,0.0,-0.93336,7e-05,6.67101]
[1779639382244,36.1,76626.97,0.0,-0.93344,7e-05,6.66475]
[1779639386273,36.07,76622.54,0.0,-0.93391,7e-05,6.6279]
[1779639388287,36.06,76617.89,0.0,-0.93426,7e-05,6.60063]
[1779639390301,36.06,76612.97,0.0,-0.93462,7e-05,6.57197]
[1779639391984,36.06,76610.37,0.0,-0.93485,7e-05,6.55238]
[1779639392036,36.06,76610.37,0.0,-0.93485,7e-05,6.55238]
[1779639392219,36.06,76610.37,0.0,-0.93485,7e-05,6.55238]
[1779639393327,36.05,76615.26,0.0,-0.93454,7e-05,6.57707]
[1779639394331,36.05,76619.01,0.0,-0.93429,7e-05,6.5965]
[1779639396186,36.05,76619.24,0.0,-0.93429,7e-05,6.59678]
[1779639396221,36.05,76619.24,0.0,-0.93429,7e-05,6.59678]
[1779639396238,36.05,76619.24,0.0,-0.93429,7e-05,6.59678]
[1779639397243,36.04,76619.46,0.0,-0.93429,7e-05,6.59701]
[1779639397471,36.04,76619.46,0.0,-0.93429,7e-05,6.59701]
[1779639397479,36.04,76615.43,0.0,-0.93458,7e-05,6.57416]
[1779639398359,36.04,76608.77,0.0,-0.93504,7e-05,6.53714]
[1779639400650,36.04,76607.06,0.0,-0.93517,7e-05,6.52703]
[1779639400703,36.04,76607.06,0.0,-0.93517,7e-05,6.52703]
[1779639400720,36.03,76607.09,0.0,-0.93519,7e-05,6.52551]
[1779639405472,36.03,76606.69,0.0,-0.93525,7e-05,6.521]
[1779639405525,36.03,76606.69,0.0,-0.93525,7e-05,6.521]
[1779639406285,36.02,76605.47,0.0,-0.93535,7e-05,6.51297]
[1779639406927,36.02,76604.6,0.0,-0.93541,7e-05,6.50827]
[1779639407011,36.02,76604.6,0.0,-0.93541,7e-05,6.50827]
[1779639407227,36.02,76604.6,0.0,-0.93541,7e-05,6.50827]
[1779639407435,36.02,76605.19,0.0,-0.93538,7e-05,6.51075]
[1779639408442,36.02,76598.72,0.0,-0.93582,7e-05,6.47516]
[1779639411463,36.02,76594.66,0.0,-0.93612,7e-05,6.45133]
[1779639411974,36.02,76594.66,0.0,-0.93612,7e-05,6.45133]
[1779639412027,36.02,76594.66,0.0,-0.93612,7e-05,6.45133]
[1779639412219,36.02,76594.66,0.0,-0.93612,7e-05,6.45133]
[1779639412470,36.02,76598.0,0.0,-0.93591,7e-05,6.46866]
[1779639416224,36.01,76599.09,0.0,-0.93586,7e-05,6.47266]
[1779639416275,36.01,76599.09,0.0,-0.93586,7e-05,6.47266]
[1779639416470,36.01,76599.09,0.0,-0.93586,7e-05,6.47266]
[1779639416498,36.01,76599.16,0.0,-0.93586,7e-05,6.4724]
[1779639421134,36.0,76599.28,0.0,-0.93588,7e-05,6.47051]
[1779639421185,36.0,76599.28,0.0,-0.93588,7e-05,6.47051]
[1779639421220,36.0,76599.28,0.0,-0.93588,7e-05,6.47051]
[1779639421387,36.0,76599.28,0.0,-0.93588,7e-05,6.47051]
[1779639421470,36.0,76599.28,0.0,-0.93588,7e-05,6.47051]
[1779639421535,36.0,76596.51,0.0,-0.93608,7e-05,6.45497]
[1779639424713,36.0,76596.33,0.0,-0.93611,7e-05,6.45276]
[1779639424721,36.0,76596.33,0.0,-0.93611,7e-05,6.45276]
[1779639425979,36.0,76596.23,0.0,-0.93613,7e-05,6.45102]
[1779639425985,36.0,76596.23,0.0,-0.93613,7e-05,6.45102]
[1779639426220,36.0,76596.23,0.0,-0.93613,7e-05,6.45102]
[1779639426570,35.99,76598.74,0.0,-0.93597,7e-05,6.46392]
[1779639427221,35.99,76598.74,0.0,-0.93597,7e-05,6.46392]
[1779639431605,35.99,76606.5,0.0,-0.93549,7e-05,6.50212]
[1779639432612,35.98,76611.52,0.0,-0.93516,7e-05,6.52854]
[1779639434605,35.98,76612.47,0.0,-0.9351,7e-05,6.53291]
[1779639434609,35.98,76612.47,0.0,-0.9351,7e-05,6.53291]
[1779639434721,35.98,76612.47,0.0,-0.9351,7e-05,6.53291]
[1779639434702,35.98,76609.36,0.0,-0.93533,7e-05,6.51445]
[1779639438116,35.97,76608.03,0.0,-0.93545,7e-05,6.5049]
[1779639438165,35.97,76608.03,0.0,-0.93545,7e-05,6.5049]
[1779639438220,35.97,76608.03,0.0,-0.93545,7e-05,6.5049]
[1779639438655,35.97,76608.29,0.0,-0.93545,7e-05,6.50554]
[1779639440663,35.97,76608.04,0.0,-0.93546,7e-05,6.50419]
[1779639440715,35.97,76608.04,0.0,-0.93546,7e-05,6.50419]
[1779639440724,35.97,76608.04,0.0,-0.93546,7e-05,6.50419]
[1779639440669,35.97,76611.4,0.0,-0.93525,7e-05,6.52084]
[1779639443690,35.96,76615.73,0.0,-0.93499,7e-05,6.54195]
[1779639444420,35.96,76615.73,0.0,-0.93499,7e-05,6.54195]
[1779639444473,35.96,76615.73,0.0,-0.93499,7e-05,6.54195]
[1779639444720,35.96,76615.73,0.0,-0.93499,7e-05,6.54195]
[1779639447447,35.96,76612.91,0.0,-0.93521,7e-05,6.52427]
[1779639447458,35.96,76612.91,0.0,-0.93521,7e-05,6.52427]
[1779639447471,35.96,76612.91,0.0,-0.93521,7e-05,6.52427]
[1779639447718,35.95,76611.28,0.0,-0.93533,7e-05,6.51466]
[1779639449388,35.95,76613.35,0.0,-0.9352,7e-05,6.5251]
[1779639449395,35.95,76613.35,0.0,-0.9352,7e-05,6.5251]
[1779639449474,35.95,76613.35,0.0,-0.9352,7e-05,6.5251]
[1779639450741,35.95,76619.4,0.0,-0.93481,7e-05,6.55635]
[1779639451748,35.95,76621.47,0.0,-0.93472,7e-05,6.56219]
[1779639453559,35.95,76623.82,0.0,-0.93457,7e-05,6.57413]
[1779639453612,35.95,76623.82,0.0,-0.93457,7e-05,6.57413]
[1779639453763,35.94,76626.52,0.0,-0.93439,7e-05,6.58797]
[1779639454545,35.94,76626.52,0.0,-0.93439,7e-05,6.58797]
[1779639455110,35.94,76626.52,0.0,-0.93439,7e-05,6.58797]
[1779639455161,35.94,76626.52,0.0,-0.93439,7e-05,6.58797]
[1779639455222,35.94,76626.52,0.0,-0.93439,7e-05,6.58797]
[1779639457791,35.93,76621.34,0.0,-0.93479,7e-05,6.55626]
[1779639458811,35.93,76621.34,0.0,-0.93479,7e-05,6.55626]
[1779639458816,35.93,76621.34,0.0,-0.93479,7e-05,6.55626]
[1779639458971,35.93,76621.34,0.0,-0.93479,7e-05,6.55626]
[1779639459016,35.93,76617.77,0.0,-0.93505,7e-05,6.53602]
[1779639460812,35.93,76623.65,0.0,-0.93467,7e-05,6.56632]
[1779639461914,35.93,76623.65,0.0,-0.93467,7e-05,6.56632]
[1779639461966,35.93,76623.65,0.0,-0.93467,7e-05,6.56632]
[1779639461972,35.93,76623.65,0.0,-0.93467,7e-05,6.56632]
[1779639462067,35.93,76630.32,0.0,-0.93422,7e-05,6.6019]
[1779639462826,35.93,76641.71,0.0,-0.93344,7e-05,6.6634]
[1779639464322,35.92,76644.91,0.0,-0.93323,7e-05,6.68004]
[1779639465285,35.92,76644.91,0.0,-0.93323,7e-05,6.68004]
[1779639465336,35.92,76644.91,0.0,-0.93323,7e-05,6.68004]
[1779639466234,35.92,76645.39,0.0,-0.9332,7e-05,6.68229]
[1779639468696,35.92,76643.41,0.0,-0.93336,7e-05,6.66951]
[1779639468720,35.92,76643.41,0.0,-0.93336,7e-05,6.66951]
[1779639468744,35.92,76643.41,0.0,-0.93336,7e-05,6.66951]
[1779639468712,35.91,76644.0,0.0,-0.93334,7e-05,6.67142]
[1779639469791,35.91,76645.25,0.0,-0.93325,7e-05,6.67829]
[1779639469970,35.91,76645.25,0.0,-0.93325,7e-05,6.67829]
[1779639470238,35.91,76645.25,0.0,-0.93325,7e-05,6.67829]
[1779639470339,35.91,76641.48,0.0,-0.93353,7e-05,6.65663]
[1779639470883,35.91,76637.32,0.0,-0.93383,7e-05,6.63291]
[1779639474981,35.9,76638.12,0.0,-0.93381,7e-05,6.63462]
[1779639474988,35.9,76638.12,0.0,-0.93381,7e-05,6.63462]
[1779639475219,35.9,76638.12,0.0,-0.93381,7e-05,6.63462]
[1779639475272,35.9,76638.12,0.0,-0.93381,7e-05,6.63462]
[1779639475323,35.9,76638.12,0.0,-0.93381,7e-05,6.63462]
[1779639475472,35.9,76638.12,0.0,-0.93381,7e-05,6.63462]
[1779639475541,35.9,76637.29,0.0,-0.93388,7e-05,6.62919]
[1779639477932,35.9,76633.71,0.0,-0.93416,7e-05,6.60696]
[1779639480106,35.89,76634.47,0.0,-0.93412,7e-05,6.61025]
[1779639480147,35.89,76634.47,0.0,-0.93412,7e-05,6.61025]
[1779639480234,35.89,76634.47,0.0,-0.93412,7e-05,6.61025]
[1779639480321,35.89,76634.25,0.0,-0.93414,7e-05,6.60819]
[1779639481961,35.89,76630.53,0.0,-0.93442,7e-05,6.58618]
[1779639486341,35.88,76627.15,0.0,-0.9347,7e-05,6.56445]
[1779639487703,35.88,76627.15,0.0,-0.9347,7e-05,6.56445]
[1779639487720,35.88,76627.15,0.0,-0.9347,7e-05,6.56445]
[1779639487755,35.88,76627.15,0.0,-0.9347,7e-05,6.56445]
[1779639488009,35.88,76625.58,0.0,-0.93483,7e-05,6.55417]
[1779639488980,35.88,76625.58,0.0,-0.93483,7e-05,6.55417]
[1779639489220,35.88,76625.58,0.0,-0.93483,7e-05,6.55417]
[1779639489321,35.87,76625.23,0.0,-0.93486,7e-05,6.5514]
[1779639492035,35.87,76629.29,0.0,-0.93461,7e-05,6.57096]
[1779639493042,35.87,76624.34,0.0,-0.93497,7e-05,6.54312]
[1779639494049,35.86,76618.27,0.0,-0.93539,7e-05,6.50931]
[1779639495057,35.86,76610.14,0.0,-0.93595,7e-05,6.46451]
[1779639496064,35.86,76603.85,0.0,-0.93639,7e-05,6.42985]
[1779639498078,35.86,76601.53,0.0,-0.93656,7e-05,6.41605]
[1779639499051,35.86,76601.53,0.0,-0.93656,7e-05,6.41605]
[1779639499104,35.86,76601.53,0.0,-0.93656,7e-05,6.41605]
[1779639499220,35.86,76601.53,0.0,-0.93656,7e-05,6.41605]
[1779639499321,35.86,76600.88,0.0,-0.93661,7e-05,6.41191]
[1779639501099,35.85,76589.12,0.0,-0.93742,7e-05,6.34758]
[1779639502106,35.85,76583.15,0.0,-0.93782,7e-05,6.31516]
[1779639503113,35.85,76580.11,0.0,-0.93803,7e-05,6.29847]
[1779639507267,35.85,76582.6,0.0,-0.93788,7e-05,6.31033]
[1779639513435,35.84,76580.02,0.0,-0.93813,7e-05,6.28918]
[1779639513471,35.84,76580.02,0.0,-0.93813,7e-05,6.28918]
[1779639513487,35.84,76580.02,0.0,-0.93813,7e-05,6.28918]
[1779639513513,35.84,76580.33,0.0,-0.93811,7e-05,6.29036]
[1779639514370,35.84,76580.33,0.0,-0.93811,7e-05,6.29036]
[1779639514471,35.84,76580.33,0.0,-0.93811,7e-05,6.29036]
[1779639514572,35.84,76579.85,0.0,-0.93815,7e-05,6.28734]
[1779639518851,35.83,76579.2,0.0,-0.93821,7e-05,6.28248]
[1779639518898,35.83,76579.2,0.0,-0.93821,7e-05,6.28248]
[1779639518970,35.83,76579.2,0.0,-0.93821,7e-05,6.28248]
[1779639519043,35.83,76579.2,0.0,-0.93822,7e-05,6.28155]
[1779639522246,35.83,76576.02,0.0,-0.93845,7e-05,6.26325]
[1779639524895,35.83,76573.24,0.0,-0.93864,7e-05,6.24763]
[1779639524947,35.83,76573.24,0.0,-0.93864,7e-05,6.24763]
[1779639524969,35.83,76573.24,0.0,-0.93864,7e-05,6.24763]
[1779639525267,35.83,76572.18,0.0,-0.93872,7e-05,6.24159]
[1779639527281,35.82,76568.86,0.0,-0.93895,7e-05,6.2232]
[1779639530757,35.82,76569.41,0.0,-0.93892,7e-05,6.22532]
[1779639530812,35.82,76569.41,0.0,-0.93892,7e-05,6.22532]
[1779639530759,35.82,76567.93,0.0,-0.93903,7e-05,6.21671]
[1779639530982,35.82,76567.93,0.0,-0.93903,7e-05,6.21671]
[1779639531309,35.82,76568.56,0.0,-0.93899,7e-05,6.22004]
[1779639532316,35.82,76563.9,0.0,-0.93929,7e-05,6.19502]
[1779639535337,35.82,76560.87,0.0,-0.9395,6e-05,6.17802]
[1779639536119,35.82,76560.87,0.0,-0.9395,6e-05,6.17802]
[1779639536171,35.82,76560.87,0.0,-0.9395,6e-05,6.17802]
[1779639536224,35.82,76560.87,0.0,-0.9395,6e-05,6.17802]
[1779639539760,35.81,76559.31,0.0,-0.93962,6e-05,6.16885]
[1779639539805,35.81,76559.31,0.0,-0.93962,6e-05,6.16885]
[1779639539974,35.81,76558.17,0.0,-0.9397,6e-05,6.16254]
[1779639540372,35.81,76558.34,0.0,-0.93969,6e-05,6.16313]
[1779639543392,35.81,76562.39,0.0,-0.93944,7e-05,6.18357]
[1779639544400,35.81,76565.84,0.0,-0.93922,7e-05,6.20146]
[1779639545387,35.81,76565.84,0.0,-0.93922,7e-05,6.20146]
[1779639545439,35.81,76565.84,0.0,-0.93922,7e-05,6.20146]
[1779639545470,35.81,76565.84,0.0,-0.93922,7e-05,6.20146]
[1779639545488,35.81,76567.58,0.0,-0.93911,7e-05,6.2103]
[1779639547421,35.81,76572.42,0.0,-0.9388,7e-05,6.23516]
[1779639552456,35.8,76573.06,0.0,-0.93878,7e-05,6.23644]
[1779639553090,35.8,76573.06,0.0,-0.93878,7e-05,6.23644]
[1779639553141,35.8,76573.06,0.0,-0.93878,7e-05,6.23644]
[1779639553221,35.8,76573.06,0.0,-0.93878,7e-05,6.23644]
[1779639553464,35.8,76573.98,0.0,-0.93873,7e-05,6.24089]
[1779639555477,35.8,76582.03,0.0,-0.93821,7e-05,6.2828]
[1779639556484,35.8,76585.27,0.0,-0.938,7e-05,6.29956]
[1779639559417,35.8,76585.41,0.0,-0.93801,7e-05,6.29925]
[1779639559441,35.8,76585.41,0.0,-0.93801,7e-05,6.29925]
[1779639559470,35.8,76585.41,0.0,-0.93801,7e-05,6.29925]
[1779639559505,35.79,76585.78,0.0,-0.93799,7e-05,6.3007]
[1779639562525,35.79,76582.56,0.0,-0.93822,7e-05,6.28198]
[1779639565156,35.79,76582.01,0.0,-0.93827,7e-05,6.27807]
[1779639565207,35.79,76582.01,0.0,-0.93827,7e-05,6.27807]
[1779639565222,35.79,76582.01,0.0,-0.93827,7e-05,6.27807]
[1779639565547,35.79,76582.36,0.0,-0.93825,7e-05,6.27945]
[1779639570445,35.78,76583.22,0.0,-0.93822,7e-05,6.2821]
[1779639570469,35.78,76583.22,0.0,-0.93822,7e-05,6.2821]
[1779639570498,35.78,76583.22,0.0,-0.93822,7e-05,6.2821]
[1779639570582,35.78,76582.87,0.0,-0.93825,7e-05,6.27974]
[1779639575330,35.78,76583.89,0.0,-0.93825,7e-05,6.27875]
[1779639575471,35.78,76583.89,0.0,-0.93825,7e-05,6.27875]
[1779639575572,35.78,76583.89,0.0,-0.93825,7e-05,6.27827]
[1779639580506,35.77,76584.28,0.0,-0.93825,7e-05,6.27892]
[1779639580558,35.77,76584.28,0.0,-0.93825,7e-05,6.27892]
[1779639580719,35.77,76584.28,0.0,-0.93825,7e-05,6.27892]
[1779639580766,35.77,76580.02,0.0,-0.93854,7e-05,6.25529]
[1779639586302,35.76,76578.35,0.0,-0.93868,7e-05,6.24423]
[1779639586351,35.76,76578.35,0.0,-0.93868,7e-05,6.24423]
[1779639586469,35.76,76578.35,0.0,-0.93868,7e-05,6.24423]
[1779639586698,35.76,76578.84,0.0,-0.93865,7e-05,6.24642]
[1779639591734,35.76,76577.82,0.0,-0.93874,7e-05,6.23887]
[1779639592876,35.76,76577.82,0.0,-0.93874,7e-05,6.23887]
[1779639592898,35.76,76578.89,0.0,-0.93868,7e-05,6.2437]
[1779639592922,35.76,76578.89,0.0,-0.93868,7e-05,6.2437]
[1779639592969,35.76,76578.89,0.0,-0.93868,7e-05,6.2437]
[1779639599790,35.75,76576.92,0.0,-0.93884,7e-05,6.23069]
[1779639600228,35.75,76576.92,0.0,-0.93884,7e-05,6.23069]
[1779639600265,35.75,76576.92,0.0,-0.93884,7e-05,6.23069]
[1779639600280,35.75,76576.92,0.0,-0.93884,7e-05,6.23069]
[1779639600472,35.75,76576.92,0.0,-0.93884,7e-05,6.23069]
[1779639600797,35.75,76573.04,0.0,-0.9391,7e-05,6.2097]
[1779639602811,35.75,76566.66,0.0,-0.93953,7e-05,6.17517]
[1779639603175,35.75,76566.66,0.0,-0.93953,7e-05,6.17517]
[1779639603194,35.75,76566.66,0.0,-0.93953,7e-05,6.17517]
[1779639603220,35.75,76566.66,0.0,-0.93953,7e-05,6.17517]
[1779639603818,35.75,76564.06,0.0,-0.9397,6e-05,6.16109]
[1779639604825,35.75,76564.29,0.0,-0.9397,6e-05,6.16169]
[1779639608854,35.74,76566.94,0.0,-0.93954,7e-05,6.17454]
[1779639609199,35.74,76566.94,0.0,-0.93954,7e-05,6.17454]
[1779639609219,35.74,76566.94,0.0,-0.93954,7e-05,6.17454]
[1779639609266,35.74,76566.94,0.0,-0.93954,7e-05,6.17454]
[1779639609860,35.74,76570.01,0.0,-0.93934,7e-05,6.19046]
[1779639612372,35.74,76570.36,0.0,-0.93933,7e-05,6.19166]
[1779639612469,35.74,76570.36,0.0,-0.93933,7e-05,6.19166]
[1779639612882,35.74,76569.79,0.0,-0.93937,7e-05,6.18833]
[1779639617918,35.74,76569.14,0.0,-0.93943,7e-05,6.18337]
[1779639618387,35.74,76569.14,0.0,-0.93943,7e-05,6.18337]
[1779639618430,35.74,76569.14,0.0,-0.93943,7e-05,6.18337]
[1779639618470,35.74,76569.14,0.0,-0.93943,7e-05,6.18337]
[1779639618925,35.74,76569.15,0.0,-0.93943,7e-05,6.18313]
[1779639623132,35.73,76568.48,0.0,-0.93949,7e-05,6.17872]
[1779639623185,35.73,76568.48,0.0,-0.93949,7e-05,6.17872]
[1779639623220,35.73,76568.48,0.0,-0.93949,7e-05,6.17872]
[1779639623286,35.73,76565.23,0.0,-0.9397,6e-05,6.16129]
[1779639623960,35.73,76562.77,0.0,-0.93986,6e-05,6.14807]
[1779639628303,35.73,76561.56,0.0,-0.93995,6e-05,6.14104]
[1779639628355,35.73,76561.56,0.0,-0.93995,6e-05,6.14104]
[1779639628471,35.73,76561.56,0.0,-0.93995,6e-05,6.14104]
[1779639628536,35.73,76563.07,0.0,-0.93986,6e-05,6.14877]
[1779639634063,35.73,76560.9,0.0,-0.94005,6e-05,6.13176]
[1779639634116,35.73,76560.9,0.0,-0.94005,6e-05,6.13176]
[1779639634138,35.73,76558.54,0.0,-0.94021,6e-05,6.11915]
[1779639636220,35.73,76557.55,0.0,-0.94027,6e-05,6.11377]
[1779639637029,35.73,76557.55,0.0,-0.94027,6e-05,6.1136]
[1779639639073,35.73,76551.53,0.0,-0.94067,6e-05,6.08151]
[1779639643096,35.72,76550.29,0.0,-0.94075,6e-05,6.07458]
[1779639648131,35.72,76547.1,0.0,-0.94096,6e-05,6.05744]
[1779639651158,35.72,76544.97,0.0,-0.9411,6e-05,6.04611]
[1779639652163,35.72,76537.0,0.0,-0.94161,6e-05,6.00454]
[1779639653170,35.72,76536.37,0.0,-0.94165,6e-05,6.00127]
[1779639657198,35.72,76533.91,0.0,-0.9418,6e-05,5.98856]
[1779639658205,35.72,76529.71,0.0,-0.94207,6e-05,5.96681]
[1779639659212,35.72,76526.79,0.0,-0.94225,6e-05,5.95177]
[1779639664247,35.72,76524.73,0.0,-0.94238,6e-05,5.94156]
[1779639665943,35.72,76524.73,0.0,-0.94238,6e-05,5.94156]
[1779639667729,35.72,76526.14,0.0,-0.94228,6e-05,5.94904]
[1779639667813,35.72,76527.79,0.0,-0.94218,6e-05,5.95766]
[1779639671296,35.72,76529.89,0.0,-0.94204,6e-05,5.96876]
[1779639676331,35.73,76530.15,0.0,-0.94203,6e-05,5.97032]
[1779639678346,35.73,76526.67,0.0,-0.94224,6e-05,5.95237]
[1779639683380,35.73,76526.43,0.0,-0.94226,6e-05,5.95139]
[1779639689422,35.73,76526.02,0.0,-0.94228,6e-05,5.94954]
[1779639694457,35.73,76526.0,0.0,-0.94232,6e-05,5.94522]
[1779639699492,35.73,76526.76,0.0,-0.94227,6e-05,5.94932]
[1779639704527,35.73,76527.12,0.0,-0.94224,6e-05,5.9513]
[1779639709562,35.73,76526.77,0.0,-0.94226,6e-05,5.9496]
[1779639715604,35.73,76526.61,0.0,-0.94227,6e-05,5.94889]
[1779639721655,35.73,76533.17,0.0,-0.94186,6e-05,5.98295]
[1779639722660,35.73,76541.05,0.0,-0.94136,6e-05,6.02387]
[1779639723667,35.73,76548.5,0.0,-0.94088,6e-05,6.06264]
[1779639728702,35.73,76551.4,0.0,-0.94071,6e-05,6.07702]
[1779639730716,35.73,76553.44,0.0,-0.94058,6e-05,6.08737]
[1779639732997,35.73,76553.06,0.0,-0.94061,6e-05,6.08521]
[1779639734744,35.72,76555.72,0.0,-0.94044,6e-05,6.09866]
[1779639736758,35.72,76558.86,0.0,-0.94024,6e-05,6.1148]
[1779639737765,35.72,76562.75,0.0,-0.94,6e-05,6.13506]
[1779639743807,35.72,76563.35,0.0,-0.93997,6e-05,6.13679]
[1779639747835,35.72,76565.3,0.0,-0.93986,6e-05,6.1461]
[1779639752870,35.71,76567.14,0.0,-0.9398,6e-05,6.15003]
[1779639757905,35.71,76567.32,0.0,-0.9398,6e-05,6.14962]
[1779639762940,35.71,76566.45,0.0,-0.93988,6e-05,6.14365]
[1779639767975,35.7,76566.29,0.0,-0.9399,6e-05,6.14151]
[1779639773010,35.7,76566.54,0.0,-0.93991,6e-05,6.14127]
[1779639778045,35.7,76567.04,0.0,-0.93989,6e-05,6.14258]
[1779639781307,35.7,76567.42,0.0,-0.93987,6e-05,6.14379]
[1779639781359,35.7,76567.42,0.0,-0.93987,6e-05,6.14379]
[1779639781470,35.7,76567.42,0.0,-0.93987,6e-05,6.14379]
[1779639782073,35.7,76567.27,0.0,-0.93989,6e-05,6.14274]
[1779639787107,35.69,76566.35,0.0,-0.93996,6e-05,6.13661]
[1779639792143,35.69,76566.55,0.0,-0.93996,6e-05,6.13649]
[1779639797178,35.69,76566.78,0.0,-0.93996,6e-05,6.13665]
[1779639802212,35.68,76568.02,0.0,-0.9399,6e-05,6.1422]
[1779639807248,35.68,76567.3,0.0,-0.93995,6e-05,6.13748]
[1779639815304,35.68,76567.46,0.0,-0.94,6e-05,6.13259]
[1779639820339,35.68,76567.48,0.0,-0.94001,6e-05,6.13195]
[1779639826381,35.68,76567.06,0.0,-0.94005,6e-05,6.12883]
[1779639834437,35.67,76564.12,0.0,-0.94025,6e-05,6.1121]
[1779639835443,35.67,76559.16,0.0,-0.94057,6e-05,6.0859]
[1779639840479,35.67,76558.48,0.0,-0.94062,6e-05,6.08191]
[1779639842493,35.67,76556.48,0.0,-0.94075,6e-05,6.07128]
[1779639851556,35.67,76553.47,0.0,-0.94095,6e-05,6.05504]
[1779639852563,35.67,76550.03,0.0,-0.94117,6e-05,6.03703]
[1779639853569,35.67,76544.82,0.0,-0.9415,6e-05,6.00985]
[1779639855584,35.67,76543.11,0.0,-0.94161,6e-05,6.00105]
[1779639863640,35.67,76543.98,0.0,-0.94155,6e-05,6.00592]
[1779639864647,35.67,76541.42,0.0,-0.94171,6e-05,5.99263]
[1779639865654,35.67,76539.3,0.0,-0.94185,6e-05,5.98167]
[1779639873728,35.67,76540.39,0.0,-0.94181,6e-05,5.98347]
[1779639876749,35.67,76538.64,0.0,-0.94192,6e-05,5.97456]
[1779639881784,35.67,76536.51,0.0,-0.94205,6e-05,5.96384]
[1779639884804,35.67,76534.18,0.0,-0.94219,6e-05,5.95204]
[1779639886819,35.67,76532.19,0.0,-0.94232,6e-05,5.94196]
[1779639891335,35.68,76531.35,0.0,-0.94236,6e-05,5.93809]
[1779639893867,35.68,76527.32,0.0,-0.94261,6e-05,5.91761]
[1779639895882,35.68,76523.61,0.0,-0.94284,6e-05,5.89875]
[1779639900917,35.68,76523.66,0.0,-0.94283,6e-05,5.8998]
[1779639901924,35.68,76521.21,0.0,-0.94298,6e-05,5.88734]
[1779639906959,35.68,76519.99,0.0,-0.94304,6e-05,5.88188]
[1779639909980,35.68,76518.4,0.0,-0.94314,6e-05,5.87418]
[1779639910987,35.68,76515.24,0.0,-0.94333,6e-05,5.85812]
[1779639911994,35.68,76512.6,0.0,-0.94349,6e-05,5.84474]
[1779639916022,35.69,76510.8,0.0,-0.94359,6e-05,5.83636]
[1779639921059,35.69,76510.57,0.0,-0.9436,6e-05,5.83626]
[1779639923071,35.69,76515.41,0.0,-0.94329,6e-05,5.86148]
[1779639924079,35.69,76518.32,0.0,-0.94311,6e-05,5.87664]
[1779639926093,35.69,76519.17,0.0,-0.94305,6e-05,5.88131]
[1779639931129,35.69,76516.26,0.0,-0.94326,6e-05,5.86264]
[1779639935157,35.69,76511.5,0.0,-0.94355,6e-05,5.83885]
[1779639938178,35.7,76509.45,0.0,-0.94367,6e-05,5.82913]
[1779639943223,35.7,76510.55,0.0,-0.94359,6e-05,5.83579]
[1779639949266,35.7,76510.79,0.0,-0.94356,6e-05,5.83825]
[1779639954301,35.7,76510.81,0.0,-0.94354,6e-05,5.83937]
[1779639959336,35.71,76509.55,0.0,-0.94361,6e-05,5.83396]
[1779639964373,35.71,76507.27,0.0,-0.94374,6e-05,5.82337]
[1779639969408,35.71,76505.46,0.0,-0.94383,6e-05,5.81528]
[1779639971422,35.71,76502.44,0.0,-0.94401,6e-05,5.80035]
[1779639972429,35.71,76500.5,0.0,-0.94413,6e-05,5.79072]
[1779639976457,35.72,76498.88,0.0,-0.94421,6e-05,5.7836]
[1779639979477,35.72,76496.75,0.0,-0.94433,6e-05,5.77363]
[1779639984513,35.72,76495.96,0.0,-0.94436,6e-05,5.77115]
[1779639989549,35.72,76496.82,0.0,-0.94429,6e-05,5.77707]
[1779639991562,35.73,76491.7,0.0,-0.94464,6e-05,5.74737]
[1779639992960,35.73,76491.7,0.0,-0.94464,6e-05,5.74737]
[1779639993576,35.73,76489.18,0.0,-0.94478,6e-05,5.73533]
[1779639994583,35.73,76486.92,0.0,-0.94491,6e-05,5.72429]
[1779639995590,35.73,76484.19,0.0,-0.94507,6e-05,5.7109]
[1779639996392,35.73,76484.19,0.0,-0.94507,6e-05,5.7109]
[1779639996446,35.73,76484.19,0.0,-0.94507,6e-05,5.7109]
[1779639996597,35.73,76480.31,0.0,-0.9453,6e-05,5.69176]
[1779640001632,35.73,76479.25,0.0,-0.94535,6e-05,5.68797]
[1779640002639,35.73,76477.62,0.0,-0.94545,6e-05,5.6797]
[1779640008682,35.73,76477.19,0.0,-0.94548,6e-05,5.67719]
[1779640013717,35.73,76476.23,0.0,-0.94554,6e-05,5.67205]
[1779640018752,35.73,76473.46,0.0,-0.94571,6e-05,5.65786]
[1779640023789,35.73,76473.14,0.0,-0.94572,6e-05,5.65656]
[1779640028824,35.73,76473.71,0.0,-0.9457,6e-05,5.65879]
[1779640033860,35.73,76473.94,0.0,-0.94569,6e-05,5.65918]
[1779640038895,35.73,76474.27,0.0,-0.94568,6e-05,5.66004]
[1779640043930,35.73,76474.12,0.0,-0.9457,6e-05,5.65846]
[1779640048966,35.72,76474.31,0.0,-0.9457,6e-05,5.65858]
[1779640054001,35.72,76474.24,0.0,-0.94574,6e-05,5.65403]
[1779640063064,35.72,76477.59,0.0,-0.94554,6e-05,5.67098]
[1779640064071,35.72,76482.47,0.0,-0.94524,6e-05,5.69591]
[1779640066085,35.73,76484.05,0.0,-0.94513,6e-05,5.70466]
[1779640071121,35.73,76486.74,0.0,-0.94495,6e-05,5.72015]
[1779640074142,35.73,76484.89,0.0,-0.94505,6e-05,5.71194]
[1779640079177,35.74,76485.51,0.0,-0.94499,6e-05,5.71701]
[1779640081191,35.74,76487.26,0.0,-0.94487,6e-05,5.72663]
[1779640089247,35.75,76488.71,0.0,-0.94475,6e-05,5.73689]
[1779640093275,35.75,76491.02,0.0,-0.94459,6e-05,5.75003]
[1779640098310,35.76,76494.11,0.0,-0.94438,6e-05,5.76741]
[1779640102338,35.76,76496.57,0.0,-0.94421,6e-05,5.78151]
[1779640104352,35.76,76501.18,0.0,-0.94392,6e-05,5.80557]
[1779640105359,35.76,76502.98,0.0,-0.9438,6e-05,5.815]
[1779640107373,35.76,76504.58,0.0,-0.9437,6e-05,5.82365]
[1779640111402,35.76,76506.31,0.0,-0.94362,6e-05,5.82901]
[1779640114423,35.77,76508.88,0.0,-0.94345,6e-05,5.84278]
[1779640119457,35.77,76508.8,0.0,-0.94345,6e-05,5.84338]
[1779640124493,35.77,76508.63,0.0,-0.94344,6e-05,5.84353]
[1779640129528,35.77,76509.91,0.0,-0.94335,6e-05,5.8511]
[1779640133559,35.78,76511.82,0.0,-0.94322,6e-05,5.86167]
[1779640138595,35.78,76511.68,0.0,-0.94322,6e-05,5.86188]
[1779640140609,35.78,76509.86,0.0,-0.94333,6e-05,5.85295]
[1779640145644,35.78,76509.13,0.0,-0.94336,6e-05,5.85004]
[1779640154707,35.79,76509.48,0.0,-0.94327,6e-05,5.85755]
[1779640159742,35.8,76510.09,0.0,-0.94321,6e-05,5.8623]
[1779640164777,35.8,76510.16,0.0,-0.9432,6e-05,5.86321]
[1779640169812,35.8,76510.37,0.0,-0.94318,6e-05,5.86518]
[1779640175854,35.81,76510.36,0.0,-0.94319,6e-05,5.86335]
[1779640182903,35.81,76510.82,0.0,-0.94315,6e-05,5.86659]
[1779640187938,35.81,76510.05,0.0,-0.94319,6e-05,5.8633]
[1779640192972,35.81,76510.62,0.0,-0.94314,6e-05,5.86689]
[1779640198010,35.81,76508.88,0.0,-0.94324,6e-05,5.85864]
[1779640199017,35.82,76506.9,0.0,-0.94335,6e-05,5.84996]
[1779640203046,35.83,76509.23,0.0,-0.94315,6e-05,5.86663]
[1779640204053,35.83,76512.89,0.0,-0.94292,6e-05,5.8855]
[1779640209088,35.83,76514.28,0.0,-0.94282,6e-05,5.8931]
[1779640214124,35.83,76513.49,0.0,-0.94287,6e-05,5.88952]
[1779640219528,35.83,76513.37,0.0,-0.94287,6e-05,5.88922]
[1779640223188,35.83,76507.31,0.0,-0.94324,6e-05,5.85887]
[1779640229230,35.84,76507.62,0.0,-0.94321,6e-05,5.86137]
[1779640234265,35.84,76508.43,0.0,-0.94319,6e-05,5.86186]
[1779640239300,35.84,76507.93,0.0,-0.94321,6e-05,5.86004]
[1779640241314,35.84,76504.15,0.0,-0.94344,6e-05,5.84103]
[1779640246349,35.85,76504.01,0.0,-0.94338,6e-05,5.84603]
[1779640248363,35.85,76501.97,0.0,-0.94351,6e-05,5.83484]
[1779640253398,35.84,76501.66,0.0,-0.9436,6e-05,5.82799]
[1779640256419,35.84,76497.42,0.0,-0.94387,6e-05,5.80529]
[1779640261454,35.83,76497.94,0.0,-0.9439,6e-05,5.8031]
[1779640265482,35.82,76493.12,0.0,-0.9442,6e-05,5.77786]
[1779640266489,35.82,76490.65,0.0,-0.94436,6e-05,5.76499]
[1779640267495,35.82,76494.06,0.0,-0.94416,6e-05,5.78196]
[1779640272532,35.82,76494.17,0.0,-0.94417,6e-05,5.78067]
[1779640277566,35.81,76494.21,0.0,-0.94419,6e-05,5.77932]
[1779640285623,35.81,76494.36,0.0,-0.94421,6e-05,5.77766]
[1779640287637,35.81,76498.71,0.0,-0.94395,6e-05,5.79916]
[1779640288644,35.81,76504.34,0.0,-0.9436,6e-05,5.82792]
[1779640301735,35.81,76505.16,0.0,-0.9436,6e-05,5.82694]
[1779640305120,35.8,76506.78,0.0,-0.94351,6e-05,5.83409]
[1779640310798,35.8,76507.98,0.0,-0.94343,6e-05,5.84093]
[1779640315834,35.81,76508.14,0.0,-0.94341,6e-05,5.84284]
[1779640320869,35.81,76507.7,0.0,-0.94342,6e-05,5.84162]
[1779640325904,35.81,76507.86,0.0,-0.9434,6e-05,5.84343]
[1779640330939,35.81,76504.92,0.0,-0.94357,6e-05,5.82935]
[1779640331946,35.81,76502.55,0.0,-0.94371,6e-05,5.81747]
[1779640332953,35.81,76496.47,0.0,-0.94409,6e-05,5.78614]
[1779640333960,35.81,76492.84,0.0,-0.94431,6e-05,5.76769]
[1779640337988,35.81,76490.71,0.0,-0.94446,6e-05,5.756]
[1779640338995,35.81,76489.05,0.0,-0.94456,6e-05,5.74731]
[1779640341009,35.81,76485.69,0.0,-0.94477,6e-05,5.72979]
[1779640345037,35.81,76484.18,0.0,-0.94487,6e-05,5.72121]
[1779640347051,35.81,76487.94,0.0,-0.94465,6e-05,5.73972]
[1779640352086,35.8,76489.02,0.0,-0.94464,6e-05,5.73949]
[1779640356114,35.8,76487.23,0.0,-0.94476,6e-05,5.7294]
[1779640361149,35.8,76487.41,0.0,-0.94477,6e-05,5.72906]
[1779640366186,35.79,76484.5,0.0,-0.94496,6e-05,5.71316]
[1779640371219,35.79,76482.59,0.0,-0.94509,6e-05,5.70251]
[1779640376254,35.79,76482.59,0.0,-0.9451,6e-05,5.70153]
[1779640381289,35.79,76486.65,0.0,-0.94486,6e-05,5.721]
[1779640382296,35.79,76481.97,0.0,-0.94515,6e-05,5.69718]
[1779640383303,35.79,76479.51,0.0,-0.9453,6e-05,5.68461]
[1779640388338,35.78,76480.8,0.0,-0.94523,6e-05,5.69025]
[1779640391362,35.78,76485.48,0.0,-0.94496,6e-05,5.7133]
[1779640392369,35.78,76495.1,0.0,-0.94437,6e-05,5.76213]
[1779640393376,35.78,76498.74,0.0,-0.94414,6e-05,5.78093]
[1779640398411,35.79,76498.41,0.0,-0.94414,6e-05,5.78078]
[1779640403446,35.79,76498.65,0.0,-0.94411,6e-05,5.78353]
[1779640408481,35.79,76491.67,0.0,-0.94452,6e-05,5.74965]
[1779640409487,35.79,76489.5,0.0,-0.94465,6e-05,5.73835]
[1779640411502,35.79,76489.6,0.0,-0.94469,6e-05,5.73402]
[1779640414523,35.8,76486.98,0.0,-0.94484,6e-05,5.72195]
[1779640417544,35.79,76485.34,0.0,-0.94495,6e-05,5.71305]
[1779640419560,35.79,76482.21,0.0,-0.94514,6e-05,5.6969]
[1779640424595,35.79,76481.33,0.0,-0.9452,6e-05,5.69164]
[1779640429629,35.79,76480.56,0.0,-0.94526,6e-05,5.68701]
[1779640434665,35.79,76479.19,0.0,-0.94535,6e-05,5.6794]
[1779640439700,35.79,76479.5,0.0,-0.94531,6e-05,5.68228]
[1779640444734,35.8,76480.33,0.0,-0.94524,6e-05,5.6888]
[1779640449770,35.8,76480.07,0.0,-0.94522,6e-05,5.68979]
[1779640451784,35.8,76476.8,0.0,-0.94541,6e-05,5.67427]
[1779640455814,35.81,76473.26,0.0,-0.9456,6e-05,5.65843]
[1779640460848,35.81,76472.18,0.0,-0.94563,6e-05,5.65549]
[1779640465884,35.82,76472.15,0.0,-0.94561,6e-05,5.6578]
[1779640470919,35.83,76472.83,0.0,-0.94554,6e-05,5.66359]
[1779640475956,35.83,76474.82,0.0,-0.94543,6e-05,5.67129]
[1779640476961,35.83,76476.38,0.0,-0.94533,6e-05,5.67957]
[1779640481999,35.84,76476.34,0.0,-0.94531,6e-05,5.68153]
[1779640487035,35.84,76474.95,0.0,-0.94536,6e-05,5.67669]
[1779640489049,35.85,76472.47,0.0,-0.9455,6e-05,5.66512]
[1779640490056,35.85,76470.1,0.0,-0.94564,6e-05,5.6537]
[1779640491063,35.85,76472.32,0.0,-0.9455,6e-05,5.66528]
[1779640496099,35.85,76472.6,0.0,-0.94546,6e-05,5.66889]
[1779640501134,35.86,76471.87,0.0,-0.94547,6e-05,5.66739]
[1779640503148,35.86,76469.06,0.0,-0.94563,6e-05,5.65418]
[1779640505162,35.86,76467.06,0.0,-0.94574,6e-05,5.64508]
[1779640506169,35.86,76465.03,0.0,-0.94586,6e-05,5.6354]
[1779640511211,35.87,76463.97,0.0,-0.94589,6e-05,5.6325]
[1779640515239,35.87,76462.33,0.0,-0.94597,6e-05,5.62563]
[1779640520274,35.88,76460.86,0.0,-0.94604,6e-05,5.62015]
[1779640523296,35.88,76457.7,0.0,-0.94621,6e-05,5.60538]
[1779640524302,35.88,76455.66,0.0,-0.94633,6e-05,5.5955]
[1779640525310,35.88,76440.18,0.0,-0.94724,6e-05,5.51917]
[1779640526743,35.88,76440.18,0.0,-0.94724,6e-05,5.51917]
[1779640526768,35.88,76442.42,0.0,-0.94711,6e-05,5.53031]
[1779640527324,35.88,76443.85,0.0,-0.94702,6e-05,5.53737]
[1779640528714,35.88,76443.85,0.0,-0.94702,6e-05,5.53737]
[1779640532358,35.88,76441.35,0.0,-0.94719,6e-05,5.52232]
[1779640537395,35.89,76441.95,0.0,-0.94713,6e-05,5.52735]
[1779640542429,35.89,76441.41,0.0,-0.94716,6e-05,5.52499]
[1779640544443,35.89,76438.31,0.0,-0.94734,6e-05,5.50985]
[1779640545450,35.89,76430.42,0.0,-0.9478,6e-05,5.4712]
[1779640546457,35.89,76435.56,0.0,-0.94749,6e-05,5.49658]
[1779640547464,35.89,76441.31,0.0,-0.94716,6e-05,5.525]
[1779640549478,35.89,76437.75,0.0,-0.94736,6e-05,5.50823]
[1779640550030,35.89,76437.75,0.0,-0.94736,6e-05,5.50823]
[1779640550486,35.89,76434.32,0.0,-0.94756,6e-05,5.49146]
[1779640551492,35.89,76432.46,0.0,-0.94766,6e-05,5.48245]
[1779640552720,35.89,76432.46,0.0,-0.94766,6e-05,5.48245]
[1779640552821,35.89,76432.74,0.0,-0.94764,6e-05,5.4841]
[1779640554737,35.89,76433.29,0.0,-0.94761,6e-05,5.4868]
[1779640554791,35.89,76433.29,0.0,-0.94761,6e-05,5.4868]
[1779640554842,35.89,76433.29,0.0,-0.94761,6e-05,5.4868]
[1779640554835,35.9,76424.54,0.0,-0.94811,6e-05,5.44427]
[1779640555531,35.9,76414.75,0.0,-0.94868,6e-05,5.39657]
[1779640556550,35.9,76412.93,0.0,-0.94878,6e-05,5.38776]
[1779640559570,35.9,76406.7,0.0,-0.94913,6e-05,5.35824]
[1779640561585,35.9,76401.01,0.0,-0.94944,6e-05,5.33144]
[1779640562592,35.9,76396.21,0.0,-0.94971,6e-05,5.30871]
[1779640564249,35.9,76394.93,0.0,-0.94978,6e-05,5.30298]
[1779640564275,35.9,76394.93,0.0,-0.94978,6e-05,5.30298]
[1779640564470,35.9,76394.93,0.0,-0.94978,6e-05,5.30298]
[1779640569641,35.91,76393.81,0.0,-0.94981,6e-05,5.30018]
[1779640571602,35.91,76393.27,0.0,-0.94983,6e-05,5.29802]
[1779640571648,35.91,76393.27,0.0,-0.94983,6e-05,5.29802]
[1779640571719,35.91,76393.27,0.0,-0.94983,6e-05,5.29802]
[1779640571749,35.91,76393.27,0.0,-0.94983,6e-05,5.29846]
[1779640573889,35.91,76393.35,0.0,-0.94982,6e-05,5.29928]
[1779640573678,35.91,76388.62,0.0,-0.95007,6e-05,5.27756]
[1779640574680,35.92,76380.82,0.0,-0.9505,6e-05,5.24124]
[1779640575687,35.92,76375.87,0.0,-0.95076,6e-05,5.21849]
[1779640576702,35.92,76361.61,0.0,-0.95154,5e-05,5.15183]
[1779640577872,35.92,76361.61,0.0,-0.95154,5e-05,5.15183]
[1779640577910,35.92,76355.79,0.0,-0.95184,5e-05,5.12564]
[1779640580730,35.93,76356.59,0.0,-0.95178,5e-05,5.13082]
[1779640582744,35.93,76359.73,0.0,-0.95158,5e-05,5.14772]
[1779640583896,35.93,76359.73,0.0,-0.95158,5e-05,5.14772]
[1779640583751,35.93,76363.69,0.0,-0.95135,5e-05,5.16744]
[1779640585765,35.94,76367.64,0.0,-0.95111,6e-05,5.18812]
[1779640586772,35.94,76375.86,0.0,-0.95065,6e-05,5.22811]
[1779640587779,35.94,76382.78,0.0,-0.95025,6e-05,5.26204]
[1779640588786,35.95,76383.68,0.0,-0.95019,6e-05,5.26722]
[1779640590799,35.95,76391.12,0.0,-0.94975,6e-05,5.30447]
[1779640591807,35.95,76395.26,0.0,-0.94955,6e-05,5.32096]
[1779640593820,35.96,76397.16,0.0,-0.94942,6e-05,5.33156]
[1779640595835,35.96,76401.52,0.0,-0.94916,6e-05,5.35363]
[1779640596361,35.96,76401.52,0.0,-0.94916,6e-05,5.35363]
[1779640596873,35.96,76405.34,0.0,-0.94893,6e-05,5.37323]
[1779640599863,35.96,76408.83,0.0,-0.94872,6e-05,5.39098]
[1779640602884,35.96,76412.74,0.0,-0.94849,6e-05,5.41074]
[1779640603891,35.97,76416.03,0.0,-0.9483,6e-05,5.42698]
[1779640604899,35.97,76412.12,0.0,-0.94852,6e-05,5.40818]
[1779640605905,35.97,76407.75,0.0,-0.94877,6e-05,5.38723]
[1779640607927,35.97,76401.82,0.0,-0.9491,6e-05,5.35878]
[1779640608932,35.97,76390.95,0.0,-0.94972,6e-05,5.30645]
[1779640609939,35.97,76389.9,0.0,-0.94978,6e-05,5.30149]
[1779640614974,35.97,76390.26,0.0,-0.94975,6e-05,5.3036]
[1779640616524,35.97,76390.09,0.0,-0.94976,6e-05,5.30286]
[1779640616576,35.97,76390.09,0.0,-0.94976,6e-05,5.30286]
[1779640616720,35.97,76390.09,0.0,-0.94976,6e-05,5.30286]
[1779640616988,35.97,76390.77,0.0,-0.94972,6e-05,5.30619]
[1779640622029,35.97,76388.49,0.0,-0.94984,6e-05,5.29563]
[1779640625050,35.97,76397.29,0.0,-0.94934,6e-05,5.33846]
[1779640626057,35.97,76401.74,0.0,-0.94909,6e-05,5.36025]
[1779640627356,35.97,76401.74,0.0,-0.94909,6e-05,5.36025]
[1779640627406,35.97,76401.74,0.0,-0.94909,6e-05,5.36025]
[1779640627471,35.97,76401.74,0.0,-0.94909,6e-05,5.36025]
[1779640627558,35.97,76403.73,0.0,-0.94897,6e-05,5.37016]
[1779640633106,35.97,76401.19,0.0,-0.94911,6e-05,5.35815]
[1779640634753,35.97,76401.19,0.0,-0.94911,6e-05,5.35815]
[1779640634803,35.97,76401.19,0.0,-0.94911,6e-05,5.35815]
[1779640634970,35.97,76401.19,0.0,-0.94911,6e-05,5.35815]
[1779640634808,35.97,76400.5,0.0,-0.94915,6e-05,5.35465]
[1779640640156,35.97,76398.91,0.0,-0.94925,6e-05,5.34607]
[1779640642849,35.97,76399.45,0.0,-0.94922,6e-05,5.34853]
[1779640642894,35.97,76399.45,0.0,-0.94922,6e-05,5.34853]
[1779640642972,35.97,76399.45,0.0,-0.94922,6e-05,5.34853]
[1779640642990,35.97,76399.65,0.0,-0.94922,6e-05,5.34922]
[1779640648212,35.97,76399.3,0.0,-0.94924,6e-05,5.3469]
[1779640649228,35.97,76399.3,0.0,-0.94924,6e-05,5.3469]
[1779640649280,35.97,76399.3,0.0,-0.94924,6e-05,5.3469]
[1779640649470,35.97,76399.3,0.0,-0.94924,6e-05,5.3469]
[1779640649571,35.97,76399.31,0.0,-0.94924,6e-05,5.34681]
[1779640651233,35.97,76394.97,0.0,-0.94953,6e-05,5.32147]
[1779640656788,35.97,76392.59,0.0,-0.94967,6e-05,5.30968]
[1779640656973,35.97,76392.59,0.0,-0.94967,6e-05,5.30968]
[1779640656820,35.97,76389.32,0.0,-0.94985,6e-05,5.29393]
[1779640662946,35.97,76389.1,0.0,-0.94987,6e-05,5.29269]
[1779640662970,35.97,76389.1,0.0,-0.94987,6e-05,5.29269]
[1779640662998,35.97,76389.1,0.0,-0.94987,6e-05,5.29269]
[1779640663041,35.97,76389.15,0.0,-0.94986,6e-05,5.29288]
[1779640663526,35.97,76389.15,0.0,-0.94986,6e-05,5.29288]
[1779640663719,35.97,76389.15,0.0,-0.94986,6e-05,5.29288]
[1779640663820,35.97,76388.93,0.0,-0.94988,6e-05,5.29182]
[1779640667347,35.97,76393.52,0.0,-0.94962,6e-05,5.31374]
[1779640668539,35.97,76393.52,0.0,-0.94962,6e-05,5.31374]
[1779640668591,35.97,76393.52,0.0,-0.94962,6e-05,5.31374]
[1779640668723,35.97,76393.52,0.0,-0.94962,6e-05,5.31374]
[1779640668821,35.97,76398.27,0.0,-0.94935,6e-05,5.33654]
[1779640674397,35.96,76397.62,0.0,-0.9494,6e-05,5.33288]
[1779640675964,35.96,76397.62,0.0,-0.9494,6e-05,5.33288]
[1779640675969,35.96,76397.62,0.0,-0.9494,6e-05,5.33288]
[1779640676015,35.96,76397.62,0.0,-0.9494,6e-05,5.33288]
[1779640676065,35.96,76397.07,0.0,-0.94943,6e-05,5.33008]
[1779640676534,35.96,76397.07,0.0,-0.94943,6e-05,5.33008]
[1779640676719,35.96,76397.07,0.0,-0.94943,6e-05,5.33008]
[1779640676821,35.96,76396.92,0.0,-0.94944,6e-05,5.32936]
[1779640683460,35.96,76395.16,0.0,-0.94954,6e-05,5.32049]
[1779640688495,35.96,76395.41,0.0,-0.94953,6e-05,5.32143]
[1779640691908,35.96,76395.3,0.0,-0.94954,6e-05,5.32079]
[1779640691960,35.96,76395.3,0.0,-0.94954,6e-05,5.32079]
[1779640691969,35.96,76395.3,0.0,-0.94954,6e-05,5.32079]
[1779640692003,35.96,76395.3,0.0,-0.94954,6e-05,5.32069]
[1779640697561,35.96,76398.88,0.0,-0.94934,6e-05,5.33761]
[1779640701260,35.96,76398.81,0.0,-0.94935,6e-05,5.33703]
[1779640701312,35.96,76398.81,0.0,-0.94935,6e-05,5.33703]
[1779640701470,35.96,76398.81,0.0,-0.94935,6e-05,5.33703]
[1779640701588,35.96,76399.02,0.0,-0.94934,6e-05,5.33796]
[1779640711327,35.96,76398.89,0.0,-0.94935,6e-05,5.33716]
[1779640711379,35.96,76398.89,0.0,-0.94935,6e-05,5.33716]
[1779640711470,35.96,76398.89,0.0,-0.94935,6e-05,5.33716]
[1779640711661,35.96,76398.94,0.0,-0.94939,6e-05,5.33253]
[1779640714682,35.96,76396.11,0.0,-0.94955,6e-05,5.31864]
[1779640718745,35.96,76396.66,0.0,-0.94952,6e-05,5.32103]
[1779640718791,35.96,76396.66,0.0,-0.94952,6e-05,5.32103]
[1779640718972,35.96,76396.66,0.0,-0.94952,6e-05,5.32103]
[1779640719017,35.96,76396.66,0.0,-0.94952,6e-05,5.32085]
[1779640724752,35.95,76397.67,0.0,-0.94947,6e-05,5.32525]
[1779640729789,35.95,76398.06,0.0,-0.94946,6e-05,5.32668]
[1779640732264,35.95,76398.76,0.0,-0.94942,6e-05,5.32986]
[1779640732316,35.95,76398.76,0.0,-0.94942,6e-05,5.32986]
[1779640732471,35.95,76398.76,0.0,-0.94942,6e-05,5.32986]
[1779640732543,35.95,76398.76,0.0,-0.94942,6e-05,5.32976]
[1779640737845,35.95,76398.0,0.0,-0.94947,6e-05,5.32561]
[1779640742880,35.95,76397.92,0.0,-0.94948,6e-05,5.32479]
[1779640750937,35.95,76398.02,0.0,-0.94948,6e-05,5.32458]
[1779640755155,35.95,76397.38,0.0,-0.94952,6e-05,5.32125]
[1779640755206,35.95,76397.64,0.0,-0.94951,6e-05,5.32242]
[1779640755222,35.95,76397.64,0.0,-0.94951,6e-05,5.32242]
[1779640755976,35.95,76397.24,0.0,-0.94953,6e-05,5.32042]
[1779640761010,35.95,76396.18,0.0,-0.9496,6e-05,5.31487]
[1779640762451,35.95,76395.7,0.0,-0.94962,6e-05,5.31249]
[1779640762470,35.95,76395.7,0.0,-0.94962,6e-05,5.31249]
[1779640762492,35.95,76395.7,0.0,-0.94962,6e-05,5.31249]
[1779640762553,35.95,76395.7,0.0,-0.94962,6e-05,5.31249]
[1779640762720,35.95,76395.7,0.0,-0.94962,6e-05,5.31249]
[1779640763025,35.95,76395.74,0.0,-0.94962,6e-05,5.31262]
[1779640768060,35.95,76395.32,0.0,-0.94965,6e-05,5.31029]
[1779640768887,35.95,76395.32,0.0,-0.94965,6e-05,5.31029]
[1779640768939,35.95,76395.32,0.0,-0.94965,6e-05,5.31029]
[1779640768969,35.95,76395.32,0.0,-0.94965,6e-05,5.31029]
[1779640769040,35.95,76395.32,0.0,-0.94965,6e-05,5.31022]
[1779640774101,35.94,76394.17,0.0,-0.94975,6e-05,5.30019]
[1779640774663,35.94,76394.17,0.0,-0.94975,6e-05,5.30019]
[1779640774715,35.94,76394.17,0.0,-0.94975,6e-05,5.30019]
[1779640774721,35.94,76394.17,0.0,-0.94975,6e-05,5.30019]
[1779640774825,35.94,76394.17,0.0,-0.94975,6e-05,5.30019]
[1779640774973,35.94,76394.17,0.0,-0.94975,6e-05,5.30019]
[1779640775109,35.94,76395.54,0.0,-0.94968,6e-05,5.30672]
[1779640780144,35.94,76395.47,0.0,-0.94969,6e-05,5.30606]
[1779640781547,35.94,76395.67,0.0,-0.94968,6e-05,5.30696]
[1779640781593,35.94,76395.67,0.0,-0.94968,6e-05,5.30696]
[1779640781722,35.94,76395.67,0.0,-0.94968,6e-05,5.30696]
[1779640782158,35.94,76394.68,0.0,-0.94973,6e-05,5.30214]
[1779640785180,35.94,76408.35,0.0,-0.94896,6e-05,5.36786]
[1779640786187,35.94,76420.19,0.0,-0.94828,6e-05,5.4252]
[1779640787836,35.94,76420.19,0.0,-0.94828,6e-05,5.4252]
[1779640787882,35.94,76420.19,0.0,-0.94828,6e-05,5.4252]
[1779640787973,35.94,76420.19,0.0,-0.94828,6e-05,5.4252]
[1779640788072,35.94,76422.22,0.0,-0.94817,6e-05,5.43461]
[1779640792879,35.94,76424.46,0.0,-0.94805,6e-05,5.44476]
[1779640792930,35.94,76424.46,0.0,-0.94805,6e-05,5.44476]
[1779640792970,35.94,76424.46,0.0,-0.94805,6e-05,5.44476]
[1779640792980,35.94,76425.32,0.0,-0.94801,6e-05,5.44867]
[1779640799118,35.94,76425.83,0.0,-0.94799,6e-05,5.45017]
[1779640799161,35.94,76425.83,0.0,-0.94799,6e-05,5.45017]
[1779640799154,35.94,76425.55,0.0,-0.948,6e-05,5.44914]
[1779640799220,35.94,76425.55,0.0,-0.948,6e-05,5.44914]
[1779640800000,35.94,76425.55,0.0,-0.948,6e-05,5.44914]
[1779640800100,35.94,76426.71,0.0,-0.94793,6e-05,5.45481]
[1779640800224,35.94,76426.71,0.0,-0.94793,6e-05,5.45481]
[1779640805325,35.94,76424.64,0.0,-0.94804,6e-05,5.4457]
[1779640806682,35.94,76424.64,0.0,-0.94804,6e-05,5.4457]
[1779640806720,35.94,76424.64,0.0,-0.94804,6e-05,5.4457]
[1779640806734,35.94,76424.64,0.0,-0.94804,6e-05,5.4457]
[1779640806742,35.94,76424.87,0.0,-0.94803,6e-05,5.44698]
[1779640809130,35.94,76425.81,0.0,-0.94797,6e-05,5.45172]
[1779640809145,35.94,76425.1,0.0,-0.94801,6e-05,5.44804]
[1779640809219,35.94,76425.1,0.0,-0.94801,6e-05,5.44804]
[1779640813973,35.94,76425.86,0.0,-0.94798,6e-05,5.45065]
[1779640814025,35.94,76425.86,0.0,-0.94798,6e-05,5.45065]
[1779640814220,35.94,76429.72,0.0,-0.94776,6e-05,5.46915]
[1779640819423,35.93,76432.65,0.0,-0.94762,6e-05,5.48101]
[1779640821437,35.93,76435.07,0.0,-0.94749,6e-05,5.49202]
[1779640826472,35.92,76435.38,0.0,-0.9475,6e-05,5.49136]
[1779640828777,35.92,76436.24,0.0,-0.94746,6e-05,5.49515]
[1779640828820,35.92,76436.24,0.0,-0.94746,6e-05,5.49515]
[1779640828971,35.92,76436.24,0.0,-0.94746,6e-05,5.49515]
[1779640829044,35.92,76436.24,0.0,-0.94746,6e-05,5.49471]
[1779640834528,35.91,76436.19,0.0,-0.94753,6e-05,5.48761]
[1779640836531,35.91,76436.91,0.0,-0.9475,6e-05,5.49072]
[1779640836583,35.91,76436.91,0.0,-0.9475,6e-05,5.49072]
[1779640836722,35.91,76436.91,0.0,-0.9475,6e-05,5.49072]
[1779640836737,35.91,76437.04,0.0,-0.94749,6e-05,5.49093]
[1779640840570,35.91,76440.71,0.0,-0.9473,6e-05,5.50726]
[1779640842745,35.91,76440.33,0.0,-0.94733,6e-05,5.50494]
[1779640842796,35.91,76440.33,0.0,-0.94733,6e-05,5.50494]
[1779640842972,35.91,76440.33,0.0,-0.94733,6e-05,5.50494]
[1779640843068,35.91,76439.93,0.0,-0.94736,6e-05,5.50253]
[1779640849633,35.9,76439.87,0.0,-0.9474,6e-05,5.4992]
[1779640854399,35.89,76440.55,0.0,-0.94738,6e-05,5.50082]
[1779640854431,35.89,76440.55,0.0,-0.94738,6e-05,5.50082]
[1779640854468,35.89,76440.55,0.0,-0.94738,6e-05,5.50082]
[1779640854670,35.89,76440.01,0.0,-0.94741,6e-05,5.49774]
[1779640859707,35.89,76442.81,0.0,-0.94728,6e-05,5.50938]
[1779640861196,35.89,76442.81,0.0,-0.94728,6e-05,5.50938]
[1779640861221,35.89,76442.81,0.0,-0.94728,6e-05,5.50938]
[1779640861249,35.89,76442.81,0.0,-0.94728,6e-05,5.50938]
[1779640861197,35.89,76443.74,0.0,-0.94723,6e-05,5.51308]
[1779640861721,35.89,76443.29,0.0,-0.94726,6e-05,5.51086]
[1779640863970,35.88,76443.28,0.0,-0.94727,6e-05,5.51037]
[1779640864071,35.88,76442.55,0.0,-0.94731,6e-05,5.50633]
[1779640869013,35.88,76442.94,0.0,-0.94731,6e-05,5.50652]
[1779640869064,35.88,76442.94,0.0,-0.94731,6e-05,5.50652]
[1779640869265,35.88,76443.66,0.0,-0.94728,6e-05,5.5092]
[1779640871482,35.88,76442.5,0.0,-0.94735,6e-05,5.50306]
[1779640871981,35.88,76442.5,0.0,-0.94735,6e-05,5.50306]
[1779640872083,35.87,76441.87,0.0,-0.94739,6e-05,5.49954]
[1779640872798,35.87,76440.12,0.0,-0.9475,6e-05,5.49051]
[1779640873805,35.87,76437.35,0.0,-0.94767,6e-05,5.4765]
[1779640878840,35.87,76437.32,0.0,-0.94769,6e-05,5.47447]
[1779640883875,35.86,76437.46,0.0,-0.94771,6e-05,5.4733]
[1779640885889,35.86,76433.72,0.0,-0.94793,6e-05,5.45421]
[1779640886895,35.86,76429.04,0.0,-0.94821,6e-05,5.43098]
[1779640887903,35.86,76426.75,0.0,-0.94834,6e-05,5.41949]
[1779640892938,35.86,76427.36,0.0,-0.94836,6e-05,5.41679]
[1779640899987,35.85,76427.85,0.0,-0.94836,6e-05,5.41722]
[1779640905022,35.85,76429.04,0.0,-0.94831,6e-05,5.42166]
[1779640910057,35.85,76428.5,0.0,-0.94835,6e-05,5.41769]
[1779640916099,35.84,76429.18,0.0,-0.94833,6e-05,5.4195]
[1779640921134,35.84,76428.25,0.0,-0.9484,6e-05,5.41367]
[1779640926169,35.84,76427.09,0.0,-0.94848,6e-05,5.40675]
[1779640931204,35.83,76427.72,0.0,-0.94847,6e-05,5.40827]
[1779640936239,35.83,76428.12,0.0,-0.94846,6e-05,5.40893]
[1779640941274,35.83,76428.64,0.0,-0.94844,6e-05,5.41016]
[1779640947315,35.82,76428.26,0.0,-0.94848,6e-05,5.40675]
[1779640950337,35.82,76433.29,0.0,-0.9482,6e-05,5.43055]
[1779640951344,35.82,76437.33,0.0,-0.94801,6e-05,5.44578]
[1779640956379,35.81,76437.48,0.0,-0.94802,6e-05,5.44492]
[1779640959399,35.81,76435.53,0.0,-0.94814,6e-05,5.43442]
[1779640960407,35.81,76432.76,0.0,-0.94831,6e-05,5.42057]
[1779640968462,35.81,76432.0,0.0,-0.94838,6e-05,5.41459]
[1779640973498,35.8,76431.94,0.0,-0.9484,6e-05,5.41287]
[1779640978533,35.8,76432.02,0.0,-0.94841,6e-05,5.41182]
[1779640983568,35.8,76431.4,0.0,-0.94847,6e-05,5.40736]
[1779640988605,35.79,76431.36,0.0,-0.94849,6e-05,5.40573]
[1779640991626,35.79,76429.2,0.0,-0.94862,6e-05,5.39433]
[1779640996664,35.79,76428.59,0.0,-0.94867,6e-05,5.38999]
[1779640999685,35.78,76425.61,0.0,-0.94885,6e-05,5.37467]
[1779641004719,35.78,76425.87,0.0,-0.94885,6e-05,5.37465]
[1779641005727,35.78,76421.39,0.0,-0.94911,6e-05,5.35262]
[1779641006734,35.78,76418.89,0.0,-0.94926,6e-05,5.34027]
[1779641011768,35.78,76418.09,0.0,-0.94935,6e-05,5.33124]
[1779641016804,35.78,76417.17,0.0,-0.94941,6e-05,5.32602]
[1779641019825,35.78,76413.92,0.0,-0.9496,6e-05,5.30991]
[1779641024860,35.77,76414.83,0.0,-0.94956,6e-05,5.31384]
[1779641029897,35.77,76414.64,0.0,-0.94957,6e-05,5.31248]
[1779641034932,35.77,76415.65,0.0,-0.94952,6e-05,5.31697]
[1779641036946,35.77,76413.47,0.0,-0.94964,6e-05,5.30628]
[1779641041981,35.77,76414.09,0.0,-0.94961,6e-05,5.30897]
[1779641050036,35.77,76412.99,0.0,-0.94968,6e-05,5.3032]
[1779641055073,35.77,76413.83,0.0,-0.94964,6e-05,5.30703]
[1779641060107,35.77,76413.45,0.0,-0.94966,6e-05,5.30496]
[1779641065142,35.77,76417.8,0.0,-0.94942,6e-05,5.32578]
[1779641066151,35.77,76419.56,0.0,-0.94932,6e-05,5.33423]
[1779641068163,35.77,76421.4,0.0,-0.94921,6e-05,5.34297]
[1779641073198,35.77,76423.03,0.0,-0.94916,6e-05,5.34608]
[1779641078240,35.76,76424.13,0.0,-0.94911,6e-05,5.3507]
[1779641085289,35.76,76426.36,0.0,-0.949,6e-05,5.36035]
[1779641090325,35.76,76427.98,0.0,-0.94892,6e-05,5.36723]
[1779641099387,35.75,76427.9,0.0,-0.94895,6e-05,5.36465]
[1779641104422,35.75,76428.25,0.0,-0.94894,6e-05,5.36525]
[1779641109457,35.75,76427.51,0.0,-0.949,6e-05,5.36051]
[1779641116506,35.74,76428.1,0.0,-0.94898,6e-05,5.36182]
[1779641121541,35.74,76429.09,0.0,-0.94894,6e-05,5.36551]
[1779641127583,35.74,76429.07,0.0,-0.94896,6e-05,5.36402]
[1779641132618,35.74,76429.83,0.0,-0.94896,6e-05,5.3624]
[1779641135639,35.73,76432.92,0.0,-0.94879,6e-05,5.37681]
[1779641138660,35.73,76434.86,0.0,-0.94869,6e-05,5.38555]
[1779641143695,35.73,76436.47,0.0,-0.94861,6e-05,5.39213]
[1779641148732,35.73,76438.59,0.0,-0.9485,6e-05,5.40117]
[1779641153767,35.72,76440.09,0.0,-0.94843,6e-05,5.40713]
[1779641156788,35.72,76442.88,0.0,-0.94828,6e-05,5.41996]
[1779641161823,35.72,76443.72,0.0,-0.94825,6e-05,5.42262]
[1779641162830,35.72,76445.68,0.0,-0.94814,6e-05,5.43194]
[1779641164844,35.71,76448.23,0.0,-0.948,6e-05,5.44385]
[1779641165852,35.71,76450.7,0.0,-0.94786,6e-05,5.45568]
[1779641166859,35.71,76446.58,0.0,-0.9481,6e-05,5.43509]
[1779641167866,35.71,76444.37,0.0,-0.94824,6e-05,5.42394]
[1779641172901,35.71,76443.26,0.0,-0.94832,6e-05,5.41714]
[1779641177936,35.71,76443.29,0.0,-0.94833,6e-05,5.41596]
[1779641182971,35.7,76444.17,0.0,-0.9483,6e-05,5.41896]
[1779641188011,35.7,76444.79,0.0,-0.94828,6e-05,5.42071]
[1779641193041,35.7,76448.49,0.0,-0.94811,6e-05,5.43334]
[1779641198076,35.69,76450.23,0.0,-0.94803,6e-05,5.44052]
[1779641199083,35.69,76452.84,0.0,-0.94788,6e-05,5.45309]
[1779641204118,35.69,76452.7,0.0,-0.94791,6e-05,5.45095]
[1779641208026,35.69,76452.91,0.0,-0.9479,6e-05,5.45116]
[1779641210166,35.68,76456.28,0.0,-0.94772,6e-05,5.46692]
[1779641213187,35.68,76458.67,0.0,-0.94759,6e-05,5.47781]
[1779641217215,35.68,76462.55,0.0,-0.94737,6e-05,5.49575]
[1779641219229,35.68,76464.72,0.0,-0.94725,6e-05,5.50584]
[1779641220236,35.68,76468.2,0.0,-0.94705,6e-05,5.52276]
[1779641224264,35.67,76470.03,0.0,-0.94696,6e-05,5.53037]
[1779641229299,35.67,76470.26,0.0,-0.94697,6e-05,5.52965]
[1779641233327,35.66,76472.03,0.0,-0.94688,6e-05,5.53696]
[1779641238362,35.66,76471.95,0.0,-0.94691,6e-05,5.53466]
[1779641243397,35.66,76472.43,0.0,-0.94691,6e-05,5.53514]
[1779641244404,35.65,76474.49,0.0,-0.94679,6e-05,5.54501]
[1779641245410,35.65,76476.39,0.0,-0.94668,6e-05,5.55409]
[1779641246418,35.65,76479.13,0.0,-0.94652,6e-05,5.56736]
[1779641247425,35.65,76481.11,0.0,-0.94641,6e-05,5.57683]
[1779641251453,35.65,76483.06,0.0,-0.94635,6e-05,5.58047]
[1779641254474,35.64,76484.92,0.0,-0.94626,6e-05,5.58843]
[1779641259509,35.64,76485.11,0.0,-0.94627,6e-05,5.58713]
[1779641264556,35.63,76485.51,0.0,-0.94628,6e-05,5.58647]
[1779641265563,35.63,76487.81,0.0,-0.94615,6e-05,5.59755]
[1779641270598,35.63,76488.68,0.0,-0.94612,6e-05,5.59969]
[1779641275633,35.62,76488.94,0.0,-0.94614,6e-05,5.59876]
[1779641280668,35.61,76489.12,0.0,-0.94615,6e-05,5.59745]
[1779641285707,35.61,76489.93,0.0,-0.94613,6e-05,5.59931]
[1779641290740,35.6,76491.39,0.0,-0.94607,6e-05,5.6044]
[1779641294769,35.6,76493.31,0.0,-0.94598,6e-05,5.61217]
[1779641299804,35.59,76493.79,0.0,-0.94598,6e-05,5.61221]
[1779641309874,35.58,76494.91,0.0,-0.94597,6e-05,5.61315]
[1779641311602,35.58,76494.91,0.0,-0.94597,6e-05,5.61315]
[1779641311654,35.58,76494.91,0.0,-0.94597,6e-05,5.61315]
[1779641311650,35.58,76496.58,0.0,-0.94591,6e-05,5.61627]
[1779641311719,35.58,76496.58,0.0,-0.94591,6e-05,5.61627]
[1779641311892,35.58,76496.24,0.0,-0.94594,6e-05,5.61456]
[1779641312895,35.58,76507.82,0.0,-0.94524,6e-05,5.6725]
[1779641313902,35.58,76513.31,0.0,-0.94491,6e-05,5.69976]
[1779641316012,35.57,76515.57,0.0,-0.94479,6e-05,5.71003]
[1779641321958,35.57,76515.66,0.0,-0.94483,6e-05,5.70684]
[1779641328324,35.56,76516.14,0.0,-0.94481,6e-05,5.7081]
[1779641332655,35.55,76509.93,0.0,-0.94525,6e-05,5.67151]
[1779641333218,35.55,76506.71,0.0,-0.94545,6e-05,5.65522]
[1779641337066,35.55,76503.18,0.0,-0.94569,6e-05,5.63548]
[1779641338073,35.55,76507.13,0.0,-0.94545,6e-05,5.65499]
[1779641343108,35.54,76508.45,0.0,-0.9454,6e-05,5.65926]
[1779641348145,35.53,76508.44,0.0,-0.94543,6e-05,5.65685]
[1779641353180,35.53,76508.33,0.0,-0.94547,6e-05,5.65398]
[1779641358215,35.52,76507.26,0.0,-0.94556,6e-05,5.64631]
[1779641362243,35.52,76512.81,0.0,-0.94524,6e-05,5.67262]
[1779641370299,35.51,76513.19,0.0,-0.94527,6e-05,5.67068]
[1779641376341,35.5,76513.12,0.0,-0.94534,6e-05,5.66316]
[1779641387418,35.49,76507.82,0.0,-0.94573,6e-05,5.63139]
[1779641390439,35.49,76505.74,0.0,-0.94587,6e-05,5.61971]
[1779641395474,35.48,76505.46,0.0,-0.94591,6e-05,5.61639]
[1779641400509,35.48,76506.85,0.0,-0.94585,6e-05,5.6215]
[1779641401516,35.48,76508.64,0.0,-0.94574,6e-05,5.63016]
[1779641406551,35.47,76505.39,0.0,-0.94596,6e-05,5.61175]
[1779641413600,35.47,76504.2,0.0,-0.94607,6e-05,5.60315]
[1779641414607,35.47,76502.5,0.0,-0.94617,6e-05,5.59422]
[1779641416621,35.46,76500.44,0.0,-0.94631,6e-05,5.58314]
[1779641417629,35.46,76498.16,0.0,-0.94645,6e-05,5.57133]
[1779641419642,35.46,76495.05,0.0,-0.94664,6e-05,5.55507]
[1779641427698,35.46,76494.47,0.0,-0.94671,6e-05,5.54977]
[1779641432733,35.45,76494.27,0.0,-0.94678,6e-05,5.54264]
[1779641435754,35.45,76499.81,0.0,-0.94646,6e-05,5.56952]
[1779641438775,35.45,76501.34,0.0,-0.94638,6e-05,5.57613]
[1779641440789,35.44,76498.97,0.0,-0.94653,6e-05,5.56351]
[1779641445824,35.44,76497.58,0.0,-0.94663,6e-05,5.55486]
[1779641450859,35.44,76498.08,0.0,-0.94662,6e-05,5.55572]
[1779641456902,35.43,76498.39,0.0,-0.94663,6e-05,5.55529]
[1779641457909,35.43,76495.46,0.0,-0.94681,6e-05,5.54026]
[1779641458916,35.43,76492.93,0.0,-0.94696,6e-05,5.52729]
[1779641462944,35.43,76491.05,0.0,-0.94709,6e-05,5.51678]
[1779641467978,35.42,76491.49,0.0,-0.94708,6e-05,5.51761]
[1779641470538,35.42,76500.39,0.0,-0.94655,6e-05,5.56163]
[1779641471000,35.42,76504.61,0.0,-0.9463,6e-05,5.58249]
[1779641472008,35.42,76506.62,0.0,-0.94619,6e-05,5.59223]
[1779641473014,35.42,76510.22,0.0,-0.94597,6e-05,5.60998]
[1779641479056,35.41,76511.82,0.0,-0.94591,6e-05,5.61547]
[1779641484092,35.41,76509.59,0.0,-0.94607,6e-05,5.60211]
[1779641489127,35.4,76509.4,0.0,-0.9461,6e-05,5.59922]
[1779641494162,35.4,76509.94,0.0,-0.94613,6e-05,5.59575]
[1779641499197,35.4,76509.5,0.0,-0.94618,6e-05,5.59171]
[1779641504232,35.39,76509.57,0.0,-0.9462,6e-05,5.59029]
[1779641509266,35.39,76509.73,0.0,-0.94621,6e-05,5.58935]
[1779641516316,35.38,76510.3,0.0,-0.94621,6e-05,5.58981]
[1779641519337,35.38,76513.91,0.0,-0.946,6e-05,5.60701]
[1779641526386,35.37,76514.55,0.0,-0.94599,6e-05,5.60767]
[1779641529407,35.37,76516.66,0.0,-0.94588,6e-05,5.61727]
[1779641534442,35.37,76517.33,0.0,-0.94586,6e-05,5.6188]
[1779641540484,35.36,76519.19,0.0,-0.94577,6e-05,5.62598]
[1779641541495,35.36,76529.02,0.0,-0.94518,6e-05,5.67553]
[1779641542498,35.36,76530.35,0.0,-0.9451,6e-05,5.68184]
[1779641547533,35.35,76531.7,0.0,-0.94505,6e-05,5.68631]
[1779641553575,35.34,76532.19,0.0,-0.94509,6e-05,5.68153]
[1779641557361,35.34,76532.05,0.0,-0.94512,6e-05,5.67938]
[1779641563645,35.33,76532.07,0.0,-0.94516,6e-05,5.67616]
[1779641571701,35.32,76531.43,0.0,-0.94524,6e-05,5.66921]
[1779641575729,35.32,76526.45,0.0,-0.94557,6e-05,5.64202]
[1779641580764,35.32,76524.32,0.0,-0.94572,6e-05,5.62911]
[1779641585799,35.31,76524.62,0.0,-0.94573,6e-05,5.62864]
[1779641590834,35.31,76523.54,0.0,-0.94582,6e-05,5.62115]
[1779641597883,35.3,76523.89,0.0,-0.94584,6e-05,5.61972]
[1779641606948,35.29,76524.09,0.0,-0.94587,6e-05,5.61709]
[1779641612689,35.29,76525.16,0.0,-0.94583,6e-05,5.62088]
[1779641618027,35.28,76524.95,0.0,-0.94591,6e-05,5.61259]
[1779641624069,35.27,76525.21,0.0,-0.94593,6e-05,5.61147]
[1779641638168,35.26,76525.3,0.0,-0.94599,6e-05,5.60626]
[1779641643202,35.25,76526.76,0.0,-0.94593,6e-05,5.61165]
[1779641644647,35.25,76526.76,0.0,-0.94593,6e-05,5.61165]
[1779641644905,35.25,76526.76,0.0,-0.94593,6e-05,5.61165]
[1779641644997,35.25,76532.79,0.0,-0.94557,6e-05,5.64144]
[1779641645217,35.25,76548.26,0.0,-0.94461,6e-05,5.72054]
[1779641646223,35.25,76553.86,0.0,-0.94427,6e-05,5.74876]
[1779641649841,35.25,76555.29,0.0,-0.9442,6e-05,5.75487]
[1779641649892,35.25,76555.29,0.0,-0.9442,6e-05,5.75487]
[1779641649974,35.25,76555.29,0.0,-0.9442,6e-05,5.75487]
[1779641649992,35.24,76556.43,0.0,-0.94414,6e-05,5.75945]
[1779641652266,35.24,76558.79,0.0,-0.94401,6e-05,5.77032]
[1779641656295,35.23,76560.88,0.0,-0.94391,6e-05,5.77848]
[1779641661345,35.23,76561.2,0.0,-0.94393,6e-05,5.77747]
[1779641661370,35.23,76561.2,0.0,-0.94393,6e-05,5.77747]
[1779641661471,35.23,76561.2,0.0,-0.94393,6e-05,5.77747]
[1779641666365,35.22,76557.41,0.0,-0.94421,6e-05,5.75393]
[1779641667212,35.22,76557.41,0.0,-0.94421,6e-05,5.75393]
[1779641667227,35.22,76557.41,0.0,-0.94421,6e-05,5.75393]
[1779641667264,35.22,76557.41,0.0,-0.94421,6e-05,5.75393]
[1779641667372,35.22,76563.83,0.0,-0.94382,6e-05,5.78648]
[1779641668617,35.22,76563.83,0.0,-0.94382,6e-05,5.78648]
[1779641668719,35.22,76563.83,0.0,-0.94382,6e-05,5.78648]
[1779641672409,35.21,76559.79,0.0,-0.94415,6e-05,5.75777]
[1779641673230,35.21,76559.79,0.0,-0.94415,6e-05,5.75777]
[1779641673470,35.21,76559.79,0.0,-0.94415,6e-05,5.75777]
[1779641673563,35.21,76555.78,0.0,-0.94441,6e-05,5.73646]
[1779641674422,35.21,76553.63,0.0,-0.94455,6e-05,5.72479]
[1779641675429,35.21,76551.51,0.0,-0.94469,6e-05,5.71331]
[1779641677443,35.2,76548.16,0.0,-0.94491,6e-05,5.69498]
[1779641680777,35.2,76547.14,0.0,-0.94499,6e-05,5.68866]
[1779641680823,35.2,76547.14,0.0,-0.94499,6e-05,5.68866]
[1779641680972,35.2,76547.14,0.0,-0.94499,6e-05,5.68866]
[1779641686506,35.18,76544.65,0.0,-0.94525,6e-05,5.66751]
[1779641691299,35.17,76544.91,0.0,-0.9453,6e-05,5.66277]
[1779641691348,35.17,76544.91,0.0,-0.9453,6e-05,5.66277]
[1779641691469,35.17,76544.91,0.0,-0.9453,6e-05,5.66277]
[1779641696576,35.14,76546.8,0.0,-0.94534,6e-05,5.65982]
[1779641699273,35.13,76546.98,0.0,-0.94534,6e-05,5.65973]
[1779641699319,35.13,76546.98,0.0,-0.94534,6e-05,5.65973]
[1779641699471,35.13,76546.98,0.0,-0.94534,6e-05,5.65973]
[1779641699597,35.13,76548.77,0.0,-0.94524,6e-05,5.6684]
[1779641704458,35.13,76548.59,0.0,-0.94527,6e-05,5.66541]
[1779641704470,35.13,76548.59,0.0,-0.94527,6e-05,5.66541]
[1779641704506,35.13,76548.59,0.0,-0.94527,6e-05,5.66541]
[1779641705781,35.13,76549.08,0.0,-0.94525,6e-05,5.66741]
[1779641705971,35.13,76549.08,0.0,-0.94525,6e-05,5.66741]
[1779641710830,35.12,76547.38,0.0,-0.94539,6e-05,5.65615]
[1779641710880,35.12,76547.38,0.0,-0.94539,6e-05,5.65615]
[1779641710975,35.12,76547.38,0.0,-0.94539,6e-05,5.65615]
[1779641716716,35.11,76546.81,0.0,-0.94546,6e-05,5.6498]
[1779641720051,35.11,76544.56,0.0,-0.94563,6e-05,5.63637]
[1779641720897,35.11,76544.56,0.0,-0.94563,6e-05,5.63637]
[1779641720948,35.11,76544.56,0.0,-0.94563,6e-05,5.63637]
[1779641720975,35.11,76544.56,0.0,-0.94563,6e-05,5.63637]
[1779641728152,35.1,76545.92,0.0,-0.94556,6e-05,5.64144]
[1779641728800,35.1,76548.49,0.0,-0.94543,6e-05,5.65269]
[1779641729390,35.1,76548.49,0.0,-0.94543,6e-05,5.65269]
[1779641729441,35.1,76548.49,0.0,-0.94543,6e-05,5.65269]
[1779641729471,35.1,76548.49,0.0,-0.94543,6e-05,5.65269]
[1779641735849,35.09,76548.1,0.0,-0.94553,6e-05,5.64294]
[1779641737685,35.09,76547.62,0.0,-0.94557,6e-05,5.64]
[1779641737721,35.09,76547.62,0.0,-0.94557,6e-05,5.64]
[1779641737727,35.09,76547.62,0.0,-0.94557,6e-05,5.64]
[1779641738196,35.09,76547.62,0.0,-0.94557,6e-05,5.63953]
[1779641738221,35.09,76547.62,0.0,-0.94557,6e-05,5.63953]
[1779641738870,35.09,76543.41,0.0,-0.94584,6e-05,5.61755]
[1779641739877,35.08,76536.15,0.0,-0.94629,6e-05,5.5801]
[1779641740884,35.08,76532.8,0.0,-0.9465,6e-05,5.56265]
[1779641741369,35.08,76532.8,0.0,-0.9465,6e-05,5.56265]
[1779641741417,35.08,76532.8,0.0,-0.9465,6e-05,5.56265]
[1779641741470,35.08,76532.8,0.0,-0.9465,6e-05,5.56265]
[1779641746926,35.08,76532.26,0.0,-0.94656,6e-05,5.55772]
[1779641752968,35.07,76532.38,0.0,-0.94658,6e-05,5.55612]
[1779641758003,35.07,76530.88,0.0,-0.94669,6e-05,5.54667]
[1779641762240,35.06,76530.05,0.0,-0.94676,6e-05,5.54067]
[1779641762268,35.06,76530.05,0.0,-0.94676,6e-05,5.54067]
[1779641762470,35.06,76530.05,0.0,-0.94676,6e-05,5.54067]
[1779641767066,35.06,76533.26,0.0,-0.94658,6e-05,5.55552]
[1779641767750,35.06,76533.26,0.0,-0.94658,6e-05,5.55552]
[1779641767800,35.06,76533.26,0.0,-0.94658,6e-05,5.55552]
[1779641767981,35.06,76533.26,0.0,-0.94658,6e-05,5.55552]
[1779641768073,35.06,76538.01,0.0,-0.9463,6e-05,5.57889]
[1779641771117,35.06,76538.67,0.0,-0.94627,6e-05,5.5814]
[1779641771970,35.06,76538.8,0.0,-0.94627,6e-05,5.58164]
[1779641778144,35.05,76541.51,0.0,-0.94614,6e-05,5.59249]
[1779641779654,35.05,76542.92,0.0,-0.94606,6e-05,5.59924]
[1779641779707,35.05,76542.92,0.0,-0.94606,6e-05,5.59924]
[1779641779721,35.05,76542.92,0.0,-0.94606,6e-05,5.59924]
[1779641782172,35.04,76544.75,0.0,-0.94597,6e-05,5.60723]
[1779641787207,35.04,76543.86,0.0,-0.94605,6e-05,5.60037]
[1779641788168,35.04,76543.86,0.0,-0.94605,6e-05,5.60037]
[1779641788221,35.04,76544.9,0.0,-0.94599,6e-05,5.60523]
[1779641790689,35.04,76546.85,0.0,-0.94588,6e-05,5.61428]
[1779641791971,35.04,76546.85,0.0,-0.94588,6e-05,5.61428]
[1779641799291,35.03,76546.77,0.0,-0.94597,6e-05,5.60544]
[1779641800297,35.03,76544.64,0.0,-0.94611,6e-05,5.59413]
[1779641801492,35.03,76544.64,0.0,-0.94611,6e-05,5.59413]
[1779641801543,35.03,76544.64,0.0,-0.94611,6e-05,5.59413]
[1779641801721,35.03,76544.64,0.0,-0.94611,6e-05,5.59413]
[1779641807347,35.02,76545.67,0.0,-0.94608,6e-05,5.59638]
[1779641812641,35.02,76546.1,0.0,-0.94607,6e-05,5.59729]
[1779641818670,35.01,76546.11,0.0,-0.94611,6e-05,5.59438]
[1779641818719,35.01,76546.11,0.0,-0.94611,6e-05,5.59438]
[1779641825475,35.0,76546.4,0.0,-0.94613,6e-05,5.59255]
[1779641832524,34.99,76546.28,0.0,-0.94617,6e-05,5.58909]
[1779641835998,34.99,76546.79,0.0,-0.94615,6e-05,5.59098]
[1779641836272,34.99,76546.98,0.0,-0.94615,6e-05,5.59114]
[1779641836313,34.99,76546.98,0.0,-0.94615,6e-05,5.59114]
[1779641837559,34.99,76549.16,0.0,-0.94603,6e-05,5.60147]
[1779641839659,34.99,76548.67,0.0,-0.94606,6e-05,5.59855]
[1779641839688,34.99,76553.73,0.0,-0.94575,6e-05,5.62402]
[1779641840406,34.99,76553.73,0.0,-0.94575,6e-05,5.62402]
[1779641840733,34.98,76560.86,0.0,-0.94532,6e-05,5.66015]
[1779641841593,34.98,76562.72,0.0,-0.94521,6e-05,5.66921]
[1779641846628,34.98,76563.11,0.0,-0.94522,6e-05,5.66866]
[1779641851663,34.97,76564.53,0.0,-0.9452,6e-05,5.66908]
[1779641858712,34.96,76564.54,0.0,-0.94524,6e-05,5.66565]
[1779641860021,34.96,76564.54,0.0,-0.94524,6e-05,5.66565]
[1779641860073,34.96,76564.54,0.0,-0.94524,6e-05,5.66565]
[1779641860219,34.96,76564.54,0.0,-0.94524,6e-05,5.66565]
[1779641860174,34.96,76564.54,0.0,-0.94525,6e-05,5.66467]
[1779641863748,34.96,76562.28,0.0,-0.94541,6e-05,5.6516]
[1779641869789,34.95,76563.08,0.0,-0.9454,6e-05,5.65292]
[1779641875831,34.94,76563.57,0.0,-0.9454,6e-05,5.65268]
[1779641877192,34.94,76565.26,0.0,-0.94531,6e-05,5.66044]
[1779641877845,34.94,76572.78,0.0,-0.94484,6e-05,5.69923]
[1779641878852,34.94,76575.2,0.0,-0.94469,6e-05,5.71122]
[1779641879859,34.94,76582.2,0.0,-0.94426,6e-05,5.74697]
[1779641880866,34.94,76583.99,0.0,-0.94416,6e-05,5.75566]
[1779641885901,34.88,76585.08,0.0,-0.94439,6e-05,5.73636]
[1779641889815,34.86,76585.43,0.0,-0.94446,6e-05,5.73112]
[1779641893958,34.81,76583.44,0.0,-0.94487,6e-05,5.69725]
[1779641898993,34.8,76582.8,0.0,-0.94494,6e-05,5.69131]
[1779641903021,34.78,76586.95,0.0,-0.94477,6e-05,5.70596]
[1779641905035,34.77,76588.91,0.0,-0.94472,6e-05,5.71008]
[1779641910071,34.75,76589.63,0.0,-0.94477,6e-05,5.70621]
[1779641911077,34.75,76591.71,0.0,-0.94468,6e-05,5.71213]
[1779641916113,34.71,76592.81,0.0,-0.94482,6e-05,5.70067]
[1779641921148,34.7,76594.02,0.0,-0.9448,6e-05,5.70299]
[1779641922155,34.7,76598.51,0.0,-0.94452,6e-05,5.7256]
[1779641923163,34.7,76600.84,0.0,-0.94438,6e-05,5.73725]
[1779641924169,34.7,76606.57,0.0,-0.94403,6e-05,5.76669]
[1779641927189,34.68,76608.56,0.0,-0.94398,6e-05,5.77028]
[1779641929323,34.68,76608.28,0.0,-0.94401,6e-05,5.76821]
[1779641929976,34.68,76610.0,0.0,-0.94391,6e-05,5.77663]
[1779641930211,34.68,76611.83,0.0,-0.9438,6e-05,5.78564]
[1779641932225,34.67,76608.65,0.0,-0.94402,6e-05,5.7677]
[1779641934239,34.67,76610.67,0.0,-0.94391,6e-05,5.77648]
[1779641938267,34.66,76613.64,0.0,-0.94375,6e-05,5.78965]
[1779641943302,34.66,76614.5,0.0,-0.94373,6e-05,5.79103]
[1779641947330,34.65,76612.28,0.0,-0.94391,6e-05,5.77685]
[1779641948336,34.65,76604.04,0.0,-0.94444,6e-05,5.73305]
[1779641949344,34.65,76598.45,0.0,-0.9448,6e-05,5.70333]
[1779641951358,34.65,76594.99,0.0,-0.94503,6e-05,5.68434]
[1779641953372,34.64,76593.15,0.0,-0.94515,6e-05,5.67388]
[1779641958407,34.64,76592.78,0.0,-0.9452,6e-05,5.66976]
[1779641963442,34.63,76592.5,0.0,-0.94525,6e-05,5.66611]
[1779641969484,34.63,76592.52,0.0,-0.94528,6e-05,5.66362]
[1779641974519,34.62,76592.45,0.0,-0.94535,6e-05,5.65675]
[1779641976532,34.62,76588.55,0.0,-0.9456,6e-05,5.63567]
[1779641978547,34.62,76585.82,0.0,-0.94578,6e-05,5.62075]
[1779641983581,34.61,76584.45,0.0,-0.94589,6e-05,5.61185]
[1779641988889,34.61,76584.0,0.0,-0.94593,6e-05,5.6081]
[1779641989326,34.61,76579.39,0.0,-0.94623,6e-05,5.58364]
[1779641989973,34.61,76579.39,0.0,-0.94623,6e-05,5.58364]
[1779641990063,34.61,76575.65,0.0,-0.94646,6e-05,5.56438]
[1779641993652,34.61,76580.96,0.0,-0.94614,6e-05,5.59063]
[1779641994659,34.61,76584.91,0.0,-0.9459,6e-05,5.61072]
[1779641995666,34.6,76587.68,0.0,-0.94573,6e-05,5.62471]
[1779642000701,34.6,76586.96,0.0,-0.9458,6e-05,5.61916]
[1779642001709,34.6,76582.9,0.0,-0.94606,6e-05,5.59781]
[1779642009765,34.59,76583.79,0.0,-0.94603,6e-05,5.59971]
[1779642016814,34.59,76583.62,0.0,-0.94607,6e-05,5.59649]
[1779642018828,34.59,76580.56,0.0,-0.94627,6e-05,5.58004]
[1779642020842,34.58,76577.47,0.0,-0.94647,6e-05,5.56352]
[1779642025876,34.58,76576.87,0.0,-0.94652,6e-05,5.55904]
[1779642026884,34.58,76574.0,0.0,-0.9467,6e-05,5.54401]
[1779642031920,34.58,76574.42,0.0,-0.94673,6e-05,5.54065]
[1779642034941,34.58,76577.73,0.0,-0.94653,6e-05,5.55698]
[1779642037962,34.57,76580.13,0.0,-0.94639,6e-05,5.56862]
[1779642042998,34.57,76578.81,0.0,-0.94649,6e-05,5.56064]
[1779642045012,34.57,76587.52,0.0,-0.94596,6e-05,5.60516]
[1779642046019,34.57,76591.35,0.0,-0.94572,6e-05,5.6247]
[1779642050047,34.57,76594.04,0.0,-0.94557,6e-05,5.63735]
[1779642051054,34.57,76595.98,0.0,-0.94545,6e-05,5.64708]
[1779642052061,34.57,76590.56,0.0,-0.9458,6e-05,5.61859]
[1779642055084,34.56,76592.41,0.0,-0.94569,6e-05,5.62722]
[1779642058105,34.56,76596.76,0.0,-0.94543,6e-05,5.64878]
[1779642058678,34.56,76596.76,0.0,-0.94543,6e-05,5.64878]
[1779642059113,34.56,76601.9,0.0,-0.94511,6e-05,5.67516]
[1779642059549,34.56,76601.9,0.0,-0.94511,6e-05,5.67516]
[1779642060122,34.56,76610.86,0.0,-0.94455,6e-05,5.72156]
[1779642061129,34.56,76615.19,0.0,-0.94429,6e-05,5.74378]
[1779642065158,34.55,76618.18,0.0,-0.94412,6e-05,5.75733]
[1779642066164,34.55,76626.56,0.0,-0.94359,6e-05,5.80094]
[1779642067171,34.55,76627.33,0.0,-0.94355,6e-05,5.80438]
[1779642072206,34.54,76628.61,0.0,-0.94351,6e-05,5.80794]
[1779642074220,34.54,76626.16,0.0,-0.94368,6e-05,5.79371]
[1779642078250,34.53,76619.71,0.0,-0.94412,6e-05,5.75726]
[1779642082279,34.53,76629.19,0.0,-0.94354,6e-05,5.80503]
[1779642083286,34.53,76631.02,0.0,-0.94343,6e-05,5.81416]
[1779642084293,34.53,76634.04,0.0,-0.94325,6e-05,5.82953]
[1779642085300,34.52,76636.62,0.0,-0.94309,6e-05,5.84258]
[1779642086307,34.52,76639.32,0.0,-0.94292,6e-05,5.85625]
[1779642087314,34.52,76642.24,0.0,-0.94274,7e-05,5.87111]
[1779642088109,34.52,76642.24,0.0,-0.94274,7e-05,5.87111]
[1779642088150,34.52,76642.24,0.0,-0.94274,7e-05,5.87111]
[1779642088220,34.52,76642.24,0.0,-0.94274,7e-05,5.87111]
[1779642088321,34.52,76643.09,0.0,-0.94269,7e-05,5.87493]
[1779642091342,34.51,76639.1,0.0,-0.94302,6e-05,5.84708]
[1779642092349,34.51,76637.2,0.0,-0.94315,6e-05,5.83626]
[1779642093357,34.51,76639.99,0.0,-0.94298,6e-05,5.85039]
[1779642098392,34.5,76640.18,0.0,-0.94301,6e-05,5.84796]
[1779642101413,34.5,76637.29,0.0,-0.94322,6e-05,5.83055]
[1779642104434,34.49,76632.31,0.0,-0.94357,6e-05,5.80157]
[1779642105441,34.49,76630.12,0.0,-0.94372,6e-05,5.78939]
[1779642110476,34.48,76629.16,0.0,-0.94382,6e-05,5.78142]
[1779642114504,34.48,76626.81,0.0,-0.944,6e-05,5.76674]
[1779642115511,34.48,76624.09,0.0,-0.94418,6e-05,5.75184]
[1779642116518,34.48,76621.18,0.0,-0.94437,6e-05,5.73599]
[1779642118533,34.47,76623.43,0.0,-0.94424,6e-05,5.74682]
[1779642119538,34.47,76626.54,0.0,-0.94405,6e-05,5.76268]
[1779642124574,34.47,76628.32,0.0,-0.94397,6e-05,5.76929]
[1779642126588,34.46,76635.35,0.0,-0.94353,6e-05,5.80534]
[1779642129608,34.46,76633.01,0.0,-0.9437,6e-05,5.7911]
[1779642130616,34.46,76631.2,0.0,-0.94383,6e-05,5.78093]
[1779642133637,34.45,76627.2,0.0,-0.94411,6e-05,5.75809]
[1779642134648,34.45,76625.42,0.0,-0.94423,6e-05,5.74817]
[1779642135654,34.45,76619.47,0.0,-0.94461,6e-05,5.71634]
[1779642136661,34.45,76616.29,0.0,-0.94482,6e-05,5.69917]
[1779642140690,34.45,76610.68,0.0,-0.9452,6e-05,5.668]
[1779642141697,34.44,76608.34,0.0,-0.94535,6e-05,5.65537]
[1779642144718,34.44,76604.85,0.0,-0.94558,6e-05,5.63601]
[1779642147739,34.44,76603.13,0.0,-0.9457,6e-05,5.62596]
[1779642150760,34.44,76605.27,0.0,-0.94558,6e-05,5.63604]
[1779642155796,34.43,76605.62,0.0,-0.94562,6e-05,5.6317]
[1779642160834,34.43,76605.41,0.0,-0.94565,6e-05,5.62882]
[1779642165869,34.42,76605.45,0.0,-0.94567,6e-05,5.62726]
[1779642170904,34.42,76605.71,0.0,-0.94568,6e-05,5.62686]
[1779642175939,34.42,76606.15,0.0,-0.94567,6e-05,5.62739]
[1779642177954,34.41,76601.62,0.0,-0.94596,6e-05,5.60313]
[1779642178961,34.41,76596.8,0.0,-0.94627,6e-05,5.57781]
[1779642179968,34.41,76594.03,0.0,-0.94644,6e-05,5.56321]
[1779642185009,34.41,76593.42,0.0,-0.9465,6e-05,5.55883]
[1779642186010,34.41,76591.58,0.0,-0.94661,6e-05,5.54908]
[1779642187017,34.41,76584.61,0.0,-0.94705,6e-05,5.51292]
[1779642192052,34.41,76584.81,0.0,-0.94704,6e-05,5.51309]
[1779642197090,34.4,76585.46,0.0,-0.94701,6e-05,5.51554]
[1779642202135,34.4,76585.37,0.0,-0.94703,6e-05,5.51416]
[1779642204150,34.4,76583.71,0.0,-0.94714,6e-05,5.50525]
[1779642206163,34.4,76582.14,0.0,-0.94724,6e-05,5.49683]
[1779642207170,34.4,76574.2,0.0,-0.94772,6e-05,5.45598]
[1779642208177,34.4,76570.27,0.0,-0.94796,6e-05,5.43581]
[1779642213212,34.4,76570.16,0.0,-0.94801,6e-05,5.43073]
[1779642217240,34.4,76568.22,0.0,-0.94813,6e-05,5.42073]
[1779642222275,34.4,76574.77,0.0,-0.94773,6e-05,5.45413]
[1779642223282,34.4,76576.73,0.0,-0.94761,6e-05,5.4641]
[1779642228317,34.4,76576.63,0.0,-0.94762,6e-05,5.46329]
[1779642231338,34.4,76578.85,0.0,-0.94749,6e-05,5.47452]
[1779642233352,34.4,76580.56,0.0,-0.94739,6e-05,5.48315]
[1779642238389,34.4,76580.19,0.0,-0.94742,6e-05,5.48084]
[1779642243424,34.4,76579.05,0.0,-0.94749,6e-05,5.47456]
[1779642248459,34.4,76580.31,0.0,-0.94742,6e-05,5.48054]
[1779642250473,34.39,76575.5,0.0,-0.94772,6e-05,5.45569]
[1779642252487,34.39,76577.7,0.0,-0.94758,6e-05,5.46677]
[1779642253494,34.39,76580.0,0.0,-0.94744,6e-05,5.47849]
[1779642258529,34.39,76583.99,0.0,-0.94721,6e-05,5.49847]
[1779642260543,34.39,76586.83,0.0,-0.94703,6e-05,5.51282]
[1779642265578,34.39,76587.06,0.0,-0.94703,6e-05,5.51295]
[1779642270613,34.39,76587.82,0.0,-0.947,6e-05,5.51593]
[1779642275649,34.39,76593.97,0.0,-0.94667,6e-05,5.54238]
[1779642276656,34.38,76597.99,0.0,-0.94642,6e-05,5.56293]
[1779642281691,34.38,76600.17,0.0,-0.9463,6e-05,5.57282]
[1779642282698,34.38,76604.96,0.0,-0.94601,6e-05,5.59739]
[1779642285719,34.38,76606.63,0.0,-0.94592,6e-05,5.60505]
[1779642290754,34.37,76608.33,0.0,-0.94583,6e-05,5.61209]
[1779642296795,34.37,76607.52,0.0,-0.94591,6e-05,5.6056]
[1779642301831,34.36,76610.51,0.0,-0.94575,6e-05,5.61934]
[1779642304852,34.36,76612.21,0.0,-0.94565,6e-05,5.62703]
[1779642306866,34.36,76614.29,0.0,-0.94553,6e-05,5.63707]
[1779642311901,34.35,76614.79,0.0,-0.94553,6e-05,5.63758]
[1779642316937,34.35,76616.12,0.0,-0.94547,6e-05,5.64241]
[1779642321976,34.34,76615.47,0.0,-0.94554,6e-05,5.63691]
[1779642323989,34.34,76619.74,0.0,-0.94528,6e-05,5.65842]
[1779642325693,34.34,76622.58,0.0,-0.94511,6e-05,5.67239]
[1779642329025,34.34,76627.3,0.0,-0.94483,6e-05,5.69578]
[1779642330032,34.34,76633.93,0.0,-0.94441,6e-05,5.73022]
[1779642331039,34.34,76636.25,0.0,-0.94431,6e-05,5.73753]
[1779642336074,34.33,76634.82,0.0,-0.94443,6e-05,5.72712]
[1779642338090,34.33,76643.15,0.0,-0.94391,6e-05,5.77012]
[1779642339096,34.32,76647.11,0.0,-0.94366,6e-05,5.79054]
[1779642344099,34.32,76646.74,0.0,-0.94372,6e-05,5.78609]
[1779642344133,34.32,76642.94,0.0,-0.94397,6e-05,5.76531]
[1779642349168,34.31,76642.73,0.0,-0.94402,6e-05,5.76134]
[1779642354203,34.3,76643.69,0.0,-0.94399,6e-05,5.76373]
[1779642359238,34.3,76642.37,0.0,-0.94411,6e-05,5.75411]
[1779642363266,34.29,76636.28,0.0,-0.94452,6e-05,5.71992]
[1779642364273,34.29,76634.31,0.0,-0.94465,6e-05,5.70909]
[1779642369308,34.29,76633.47,0.0,-0.94473,6e-05,5.70256]
[1779642372329,34.28,76631.24,0.0,-0.94489,6e-05,5.68954]
[1779642374343,34.28,76633.4,0.0,-0.94476,6e-05,5.70009]
[1779642377364,34.28,76636.1,0.0,-0.94461,6e-05,5.71302]
[1779642382399,34.27,76636.39,0.0,-0.94462,6e-05,5.71226]
[1779642383406,34.27,76638.83,0.0,-0.94447,6e-05,5.72469]
[1779642388441,34.27,76639.7,0.0,-0.94444,6e-05,5.72688]
[1779642393476,34.26,76639.7,0.0,-0.94451,6e-05,5.72007]
[1779642397504,34.26,76641.6,0.0,-0.94441,6e-05,5.72818]
[1779642400525,34.25,76639.79,0.0,-0.94454,6e-05,5.71713]
[1779642403546,34.25,76632.09,0.0,-0.94505,6e-05,5.67513]
[1779642407574,34.25,76630.08,0.0,-0.9452,6e-05,5.66296]
[1779642412608,34.24,76630.13,0.0,-0.94522,6e-05,5.66128]
[1779642417645,34.24,76633.29,0.0,-0.94504,6e-05,5.67595]
[1779642422679,34.23,76633.38,0.0,-0.94506,6e-05,5.67434]
[1779642427714,34.23,76634.92,0.0,-0.94499,6e-05,5.68034]
[1779642432749,34.22,76634.84,0.0,-0.94502,6e-05,5.67776]
[1779642433756,34.22,76633.01,0.0,-0.94515,6e-05,5.66769]
[1779642434764,34.22,76627.0,0.0,-0.94553,6e-05,5.63569]
[1779642435770,34.22,76621.53,0.0,-0.94588,6e-05,5.60664]
[1779642436777,34.22,76618.04,0.0,-0.9461,6e-05,5.58805]
[1779642438791,34.22,76614.07,0.0,-0.94636,6e-05,5.56649]
[1779642443826,34.21,76613.33,0.0,-0.94643,6e-05,5.56136]
[1779642449868,34.21,76613.1,0.0,-0.94646,6e-05,5.55866]
[1779642452889,34.21,76615.2,0.0,-0.94637,6e-05,5.5645]
[1779642457924,34.21,76616.36,0.0,-0.94632,6e-05,5.56921]
[1779642465980,34.2,76616.11,0.0,-0.94636,6e-05,5.56581]
[1779642467994,34.2,76613.79,0.0,-0.94651,6e-05,5.55321]
[1779642471015,34.2,76611.19,0.0,-0.94668,6e-05,5.539]
[1779642477059,34.2,76610.51,0.0,-0.94674,6e-05,5.53418]
[1779642482094,34.19,76609.22,0.0,-0.94683,6e-05,5.52645]
[1779642489143,34.19,76611.65,0.0,-0.9467,6e-05,5.53769]
[1779642490150,34.19,76618.49,0.0,-0.94627,6e-05,5.57308]
[1779642492164,34.19,76619.3,0.0,-0.94623,6e-05,5.57677]
[1779642497199,34.18,76619.34,0.0,-0.94624,6e-05,5.57561]
[1779642502234,34.18,76619.75,0.0,-0.94623,6e-05,5.5764]
[1779642507270,34.18,76619.87,0.0,-0.94624,6e-05,5.57568]
[1779642512307,34.18,76618.54,0.0,-0.94638,6e-05,5.5631]
[1779642514321,34.17,76625.55,0.0,-0.94595,6e-05,5.59923]
[1779642516335,34.17,76626.86,0.0,-0.94587,6e-05,5.60548]
[1779642521370,34.17,76619.67,0.0,-0.94634,6e-05,5.56643]
[1779642523384,34.17,76618.22,0.0,-0.94644,6e-05,5.55843]
[1779642528419,34.17,76617.14,0.0,-0.94652,6e-05,5.55176]
[1779642533454,34.16,76616.43,0.0,-0.94657,6e-05,5.54701]
[1779642534461,34.16,76611.5,0.0,-0.94688,6e-05,5.52119]
[1779642539496,34.16,76611.48,0.0,-0.94689,6e-05,5.52028]
[1779642544531,34.16,76611.88,0.0,-0.94688,6e-05,5.52158]
[1779642549565,34.16,76613.21,0.0,-0.9468,6e-05,5.52774]
[1779642554601,34.16,76613.43,0.0,-0.9468,6e-05,5.52818]
[1779642558629,34.15,76616.07,0.0,-0.94664,6e-05,5.54135]
[1779642561650,34.15,76617.96,0.0,-0.94653,6e-05,5.55067]
[1779642566685,34.15,76618.18,0.0,-0.94653,6e-05,5.55088]
[1779642571721,34.15,76616.85,0.0,-0.94666,6e-05,5.53866]
[1779642574744,34.15,76618.69,0.0,-0.94655,6e-05,5.5477]
[1779642579779,34.15,76621.27,0.0,-0.9464,6e-05,5.56014]
[1779642581793,34.14,76622.98,0.0,-0.9463,6e-05,5.56865]
[1779642586828,34.14,76624.92,0.0,-0.94619,6e-05,5.57758]
[1779642592871,34.14,76624.68,0.0,-0.94623,6e-05,5.5748]
[1779642602941,34.13,76625.16,0.0,-0.94623,6e-05,5.5748]
[1779642603946,34.13,76620.9,0.0,-0.9465,6e-05,5.55232]
[1779642607975,34.13,76619.08,0.0,-0.94662,6e-05,5.54182]
[1779642610997,34.13,76616.93,0.0,-0.94677,6e-05,5.53008]
[1779642612005,34.13,76614.74,0.0,-0.9469,6e-05,5.51853]
[1779642613011,34.13,76612.7,0.0,-0.94703,6e-05,5.50779]
[1779642615025,34.13,76610.25,0.0,-0.94719,6e-05,5.49484]
[1779642616032,34.13,76606.95,0.0,-0.94739,6e-05,5.47765]
[1779642621068,34.13,76607.4,0.0,-0.94737,6e-05,5.47956]
[1779642626103,34.12,76607.55,0.0,-0.94736,6e-05,5.47995]
[1779642632145,34.12,76607.8,0.0,-0.94739,6e-05,5.47647]
[1779642637180,34.12,76608.33,0.0,-0.94736,6e-05,5.47881]
[1779642642215,34.12,76607.09,0.0,-0.94745,6e-05,5.47202]
[1779642647250,34.12,76606.28,0.0,-0.9475,6e-05,5.46754]
[1779642653295,34.12,76606.37,0.0,-0.9475,6e-05,5.46768]
[1779642658330,34.12,76607.52,0.0,-0.94743,6e-05,5.47334]
[1779642663370,34.12,76608.08,0.0,-0.9474,6e-05,5.47594]
[1779642668404,34.12,76608.33,0.0,-0.94739,6e-05,5.4769]
[1779642674447,34.12,76607.32,0.0,-0.94745,6e-05,5.47131]
[1779642677468,34.12,76603.09,0.0,-0.94772,6e-05,5.4493]
[1779642679482,34.12,76601.05,0.0,-0.94784,6e-05,5.43875]
[1779642684517,34.12,76601.97,0.0,-0.94779,6e-05,5.44343]
[1779642690559,34.12,76602.43,0.0,-0.94776,6e-05,5.44567]
[1779642695593,34.12,76602.25,0.0,-0.94781,6e-05,5.44033]
[1779642707678,34.12,76597.79,0.0,-0.94809,6e-05,5.41716]
[1779642708685,34.12,76595.5,0.0,-0.94823,6e-05,5.40542]
[1779642715734,34.12,76595.82,0.0,-0.9482,6e-05,5.40727]
[1779642716741,34.12,76593.71,0.0,-0.94833,6e-05,5.39647]
[1779642720769,34.12,76590.09,0.0,-0.94855,6e-05,5.37804]
[1779642726811,34.12,76589.69,0.0,-0.94857,6e-05,5.37633]
[1779642727818,34.12,76592.11,0.0,-0.94842,6e-05,5.38876]
[1779642729832,34.12,76594.55,0.0,-0.94827,6e-05,5.40132]
[1779642731846,34.12,76597.09,0.0,-0.94812,6e-05,5.41435]
[1779642737888,34.12,76598.05,0.0,-0.94806,6e-05,5.41919]
[1779642743929,34.12,76597.75,0.0,-0.94808,6e-05,5.41755]
[1779642748965,34.12,76598.21,0.0,-0.94805,6e-05,5.41984]
[1779642750979,34.12,76595.92,0.0,-0.94819,6e-05,5.40805]
[1779642755008,34.12,76593.71,0.0,-0.94837,6e-05,5.39246]
[1779642760042,34.12,76592.4,0.0,-0.94845,6e-05,5.38586]
[1779642765077,34.12,76592.66,0.0,-0.94843,6e-05,5.38733]
[1779642766084,34.12,76595.16,0.0,-0.94828,6e-05,5.40016]
[1779642771119,34.12,76596.15,0.0,-0.94821,6e-05,5.40526]
[1779642776154,34.12,76598.44,0.0,-0.94808,6e-05,5.41698]
[1779642781189,34.12,76597.65,0.0,-0.94812,6e-05,5.41283]
[1779642787231,34.12,76597.21,0.0,-0.94815,6e-05,5.41052]
[1779642792265,34.12,76596.37,0.0,-0.9482,6e-05,5.40619]
[1779642797303,34.12,76601.83,0.0,-0.94787,6e-05,5.43424]
[1779642802339,34.12,76602.82,0.0,-0.94781,6e-05,5.43914]
[1779642807374,34.12,76602.93,0.0,-0.94781,6e-05,5.43954]
[1779642812409,34.12,76603.7,0.0,-0.9478,6e-05,5.43903]
[1779642818451,34.12,76603.56,0.0,-0.94781,6e-05,5.43817]
[1779642823486,34.12,76603.75,0.0,-0.9478,6e-05,5.43905]
[1779642824493,34.12,76600.55,0.0,-0.948,6e-05,5.42257]
[1779642825500,34.12,76596.14,0.0,-0.94826,6e-05,5.39993]
[1779642830535,34.12,76593.35,0.0,-0.94843,6e-05,5.3859]
[1779642831542,34.12,76590.08,0.0,-0.94863,6e-05,5.36924]
[1779642832548,34.12,76584.91,0.0,-0.94894,6e-05,5.34295]
[1779642833556,34.12,76582.64,0.0,-0.94908,6e-05,5.33152]
[1779642838591,34.12,76581.81,0.0,-0.94912,6e-05,5.32808]
[1779642843626,34.12,76581.8,0.0,-0.94911,6e-05,5.32891]
[1779642845525,34.12,76581.77,0.0,-0.94911,6e-05,5.32894]
[1779642845773,34.12,76581.77,0.0,-0.94911,6e-05,5.32894]
[1779642845789,34.12,76549.3,0.0,-0.95103,6e-05,5.16559]
[1779642846647,34.12,76540.56,0.0,-0.95153,6e-05,5.12257]
[1779642847654,34.12,76540.04,0.0,-0.95156,6e-05,5.1205]
[1779642848888,34.12,76540.04,0.0,-0.95156,6e-05,5.1205]
[1779642854704,34.13,76538.98,0.0,-0.95157,6e-05,5.11886]
[1779642855382,34.13,76538.98,0.0,-0.95157,6e-05,5.11886]
[1779642855427,34.13,76538.98,0.0,-0.95157,6e-05,5.11886]
[1779642855470,34.13,76538.98,0.0,-0.95157,6e-05,5.11886]
[1779642855710,34.13,76538.67,0.0,-0.95159,6e-05,5.11783]
[1779642860745,34.14,76538.61,0.0,-0.95156,6e-05,5.12]
[1779642865780,34.15,76539.0,0.0,-0.95151,6e-05,5.12436]
[1779642869808,34.15,76532.58,0.0,-0.95186,6e-05,5.09448]
[1779642874993,34.15,76533.16,0.0,-0.95184,6e-05,5.09527]
[1779642875044,34.15,76533.16,0.0,-0.95184,6e-05,5.09527]
[1779642875220,34.15,76533.16,0.0,-0.95184,6e-05,5.09527]
[1779642877987,34.16,76536.61,0.0,-0.95162,6e-05,5.11377]
[1779642878037,34.16,76536.61,0.0,-0.95162,6e-05,5.11377]
[1779642878219,34.16,76536.61,0.0,-0.95162,6e-05,5.11377]
[1779642878257,34.16,76536.68,0.0,-0.9516,6e-05,5.11504]
[1779642882140,34.16,76536.79,0.0,-0.95159,6e-05,5.11649]
[1779642882186,34.16,76536.79,0.0,-0.95159,6e-05,5.11649]
[1779642882221,34.16,76536.79,0.0,-0.95159,6e-05,5.11649]
[1779642884356,34.17,76540.25,0.0,-0.95137,6e-05,5.13496]
[1779642884366,34.17,76540.25,0.0,-0.95137,6e-05,5.13496]
[1779642884471,34.17,76540.25,0.0,-0.95137,6e-05,5.13496]
[1779642884917,34.17,76540.29,0.0,-0.95136,6e-05,5.13557]
[1779642887939,34.17,76544.52,0.0,-0.9511,6e-05,5.15784]
[1779642888779,34.17,76544.52,0.0,-0.9511,6e-05,5.15784]
[1779642888830,34.17,76544.52,0.0,-0.9511,6e-05,5.15784]
[1779642888976,34.17,76544.52,0.0,-0.9511,6e-05,5.15784]
[1779642889391,34.17,76545.94,0.0,-0.95102,6e-05,5.16529]
[1779642889402,34.17,76545.94,0.0,-0.95102,6e-05,5.16529]
[1779642889471,34.17,76545.94,0.0,-0.95102,6e-05,5.16529]
[1779642889953,34.17,76546.48,0.0,-0.95098,6e-05,5.16835]
[1779642894988,34.18,76546.57,0.0,-0.95095,6e-05,5.17059]
[1779642895754,34.18,76546.57,0.0,-0.95095,6e-05,5.17059]
[1779642895805,34.18,76546.57,0.0,-0.95095,6e-05,5.17059]
[1779642895977,34.18,76546.57,0.0,-0.95095,6e-05,5.17059]
[1779642903047,34.18,76553.44,0.0,-0.95052,6e-05,5.20765]
[1779642904053,34.18,76558.28,0.0,-0.95023,6e-05,5.23219]
[1779642906176,34.18,76558.68,0.0,-0.9502,6e-05,5.23444]
[1779642906179,34.18,76558.68,0.0,-0.9502,6e-05,5.23444]
[1779642906222,34.18,76558.68,0.0,-0.9502,6e-05,5.23444]
[1779642907111,34.18,76558.75,0.0,-0.9502,6e-05,5.23504]
[1779642907160,34.18,76558.75,0.0,-0.9502,6e-05,5.23504]
[1779642907224,34.18,76558.75,0.0,-0.9502,6e-05,5.23504]
[1779642907259,34.18,76558.75,0.0,-0.95019,6e-05,5.23528]
[1779642908081,34.19,76568.22,0.0,-0.94963,6e-05,5.28321]
[1779642909088,34.19,76570.82,0.0,-0.94947,6e-05,5.29652]
[1779642914123,34.19,76571.27,0.0,-0.94944,6e-05,5.29949]
[1779642917144,34.19,76574.57,0.0,-0.94923,6e-05,5.31658]
[1779642919583,34.19,76575.17,0.0,-0.9492,6e-05,5.31983]
[1779642919634,34.19,76575.17,0.0,-0.9492,6e-05,5.31983]
[1779642919729,34.19,76575.17,0.0,-0.9492,6e-05,5.31983]
[1779642921333,34.19,76575.17,0.0,-0.9492,6e-05,5.31992]
[1779642921389,34.19,76575.05,0.0,-0.9492,6e-05,5.3194]
[1779642921470,34.19,76575.05,0.0,-0.9492,6e-05,5.3194]
[1779642922179,34.19,76574.74,0.0,-0.94922,6e-05,5.31792]
[1779642923186,34.19,76569.39,0.0,-0.94954,6e-05,5.29093]
[1779642924304,34.19,76569.39,0.0,-0.94954,6e-05,5.29093]
[1779642924356,34.19,76569.39,0.0,-0.94954,6e-05,5.29093]
[1779642924193,34.19,76562.57,0.0,-0.94994,6e-05,5.25663]
[1779642924470,34.19,76562.57,0.0,-0.94994,6e-05,5.25663]
[1779642925363,34.19,76562.57,0.0,-0.94994,6e-05,5.25663]
[1779642925409,34.19,76561.71,0.0,-0.94999,6e-05,5.25244]
[1779642925473,34.19,76561.71,0.0,-0.94999,6e-05,5.25244]
[1779642926207,34.19,76561.97,0.0,-0.94997,6e-05,5.25395]
[1779642930235,34.19,76565.7,0.0,-0.94974,6e-05,5.2736]
[1779642931242,34.19,76568.76,0.0,-0.94959,6e-05,5.28502]
[1779642931590,34.19,76568.76,0.0,-0.94959,6e-05,5.28502]
[1779642931642,34.19,76568.76,0.0,-0.94959,6e-05,5.28502]
[1779642931722,34.19,76568.76,0.0,-0.94959,6e-05,5.28502]
[1779642932530,34.19,76570.28,0.0,-0.9495,6e-05,5.29289]
[1779642932580,34.19,76570.28,0.0,-0.9495,6e-05,5.29289]
[1779642932721,34.19,76570.28,0.0,-0.9495,6e-05,5.29289]
[1779642933256,34.19,76571.97,0.0,-0.9494,6e-05,5.30161]
[1779642934263,34.19,76575.65,0.0,-0.94918,6e-05,5.32042]
[1779642940305,34.2,76575.79,0.0,-0.94916,6e-05,5.32186]
[1779642945340,34.2,76575.75,0.0,-0.94915,6e-05,5.32236]
[1779642946038,34.2,76575.75,0.0,-0.94915,6e-05,5.32236]
[1779642946091,34.2,76575.75,0.0,-0.94915,6e-05,5.32236]
[1779642946222,34.2,76575.75,0.0,-0.94915,6e-05,5.32236]
[1779642946862,34.2,76575.24,0.0,-0.94918,6e-05,5.31989]
[1779642946914,34.2,76575.24,0.0,-0.94918,6e-05,5.31989]
[1779642946970,34.2,76575.24,0.0,-0.94918,6e-05,5.31989]
[1779642947357,34.2,76575.55,0.0,-0.94916,6e-05,5.32158]
[1779642952389,34.2,76575.27,0.0,-0.94917,6e-05,5.32074]
[1779642952888,34.2,76575.27,0.0,-0.94917,6e-05,5.32074]
[1779642952940,34.2,76575.27,0.0,-0.94917,6e-05,5.32074]
[1779642952971,34.2,76575.27,0.0,-0.94917,6e-05,5.32074]
[1779642953417,34.2,76575.45,0.0,-0.94916,6e-05,5.32177]
[1779642953461,34.2,76575.45,0.0,-0.94916,6e-05,5.32177]
[1779642953476,34.2,76575.45,0.0,-0.94916,6e-05,5.32177]
[1779642954403,34.2,76568.94,0.0,-0.94955,6e-05,5.28893]
[1779642956417,34.2,76566.24,0.0,-0.9497,6e-05,5.27564]
[1779642958322,34.2,76566.24,0.0,-0.9497,6e-05,5.27564]
[1779642958374,34.2,76566.24,0.0,-0.9497,6e-05,5.27564]
[1779642958473,34.2,76564.73,0.0,-0.94979,6e-05,5.26822]
[1779642958827,34.2,76564.73,0.0,-0.94979,6e-05,5.26822]
[1779642958876,34.2,76564.73,0.0,-0.94979,6e-05,5.26822]
[1779642958971,34.2,76564.73,0.0,-0.94979,6e-05,5.26822]
[1779642959036,34.2,76564.55,0.0,-0.9498,6e-05,5.26752]
[1779642961452,34.2,76561.68,0.0,-0.94996,6e-05,5.25372]
[1779642962957,34.2,76561.68,0.0,-0.94996,6e-05,5.25372]
[1779642962972,34.2,76561.68,0.0,-0.94996,6e-05,5.25372]
[1779642964367,34.2,76559.76,0.0,-0.95007,6e-05,5.2443]
[1779642964419,34.2,76559.76,0.0,-0.95007,6e-05,5.2443]
[1779642964470,34.2,76559.53,0.0,-0.95008,6e-05,5.2434]
[1779642964473,34.21,76557.64,0.0,-0.95019,6e-05,5.23417]
[1779642966971,34.21,76556.79,0.0,-0.95024,6e-05,5.23017]
[1779642971912,34.21,76556.92,0.0,-0.95022,6e-05,5.23224]
[1779642971964,34.21,76556.92,0.0,-0.95022,6e-05,5.23224]
[1779642971970,34.21,76556.92,0.0,-0.95022,6e-05,5.23224]
[1779642972515,34.21,76556.38,0.0,-0.95024,6e-05,5.22982]
[1779642972523,34.21,76556.38,0.0,-0.95024,6e-05,5.22982]
[1779642972722,34.21,76556.38,0.0,-0.95024,6e-05,5.22982]
[1779642972785,34.21,76556.5,0.0,-0.95023,6e-05,5.23071]
[1779642978572,34.21,76556.42,0.0,-0.95022,6e-05,5.23203]
[1779642988855,34.22,76556.59,0.0,-0.9502,6e-05,5.23345]
[1779642988907,34.22,76556.59,0.0,-0.9502,6e-05,5.23345]
[1779642988972,34.22,76556.59,0.0,-0.9502,6e-05,5.23345]
[1779642989598,34.22,76558.85,0.0,-0.95004,6e-05,5.24707]
[1779642989650,34.22,76558.85,0.0,-0.95004,6e-05,5.24707]
[1779642989722,34.22,76558.85,0.0,-0.95004,6e-05,5.24707]
[1779642989751,34.22,76559.18,0.0,-0.95002,6e-05,5.249]
[1779642996228,34.23,76558.23,0.0,-0.95009,6e-05,5.24136]
[1779642996280,34.23,76558.23,0.0,-0.95009,6e-05,5.24136]
[1779642996471,34.23,76557.52,0.0,-0.95013,6e-05,5.23808]
[1779642996901,34.23,76557.52,0.0,-0.95013,6e-05,5.23808]
[1779642996953,34.23,76557.52,0.0,-0.95013,6e-05,5.23808]
[1779642996974,34.23,76557.52,0.0,-0.95013,6e-05,5.23808]
[1779642997002,34.23,76556.87,0.0,-0.95017,6e-05,5.23511]
[1779643001736,34.23,76553.85,0.0,-0.95033,6e-05,5.22147]
[1779643002542,34.23,76553.85,0.0,-0.95033,6e-05,5.22147]
[1779643002595,34.23,76553.85,0.0,-0.95033,6e-05,5.22147]
[1779643002723,34.23,76553.85,0.0,-0.95033,6e-05,5.22147]
[1779643002966,34.23,76553.85,0.0,-0.95033,6e-05,5.22147]
[1779643003020,34.23,76553.85,0.0,-0.95033,6e-05,5.22147]
[1779643003220,34.23,76553.85,0.0,-0.95033,6e-05,5.22147]
[1779643003321,34.23,76550.68,0.0,-0.95051,6e-05,5.20592]
[1779643007103,34.23,76548.65,0.0,-0.95062,6e-05,5.19682]
[1779643007111,34.23,76548.65,0.0,-0.95062,6e-05,5.19682]
[1779643007220,34.23,76548.65,0.0,-0.95062,6e-05,5.19682]
[1779643007903,34.23,76546.03,0.0,-0.95077,6e-05,5.18411]
[1779643007944,34.23,76546.03,0.0,-0.95077,6e-05,5.18411]
[1779643007972,34.23,76546.03,0.0,-0.95077,6e-05,5.18411]
[1779643007994,34.24,76545.65,0.0,-0.95078,6e-05,5.18258]
[1779643010800,34.24,76540.25,0.0,-0.95109,6e-05,5.15684]
[1779643012814,34.24,76544.18,0.0,-0.95085,6e-05,5.17718]
[1779643013783,34.24,76544.18,0.0,-0.95085,6e-05,5.17718]
[1779643013835,34.24,76544.18,0.0,-0.95085,6e-05,5.17718]
[1779643013973,34.24,76544.18,0.0,-0.95085,6e-05,5.17718]
[1779643013985,34.24,76543.99,0.0,-0.95085,6e-05,5.17661]
[1779643019127,34.24,76543.73,0.0,-0.95085,6e-05,5.17679]
[1779643020870,34.25,76548.89,0.0,-0.95054,6e-05,5.20363]
[1779643022139,34.25,76548.89,0.0,-0.95054,6e-05,5.20363]
[1779643022191,34.25,76548.89,0.0,-0.95054,6e-05,5.20363]
[1779643022222,34.25,76548.89,0.0,-0.95054,6e-05,5.20363]
[1779643022292,34.25,76553.39,0.0,-0.95027,6e-05,5.22646]
[1779643023891,34.25,76556.06,0.0,-0.9501,6e-05,5.24041]
[1779643029934,34.25,76560.63,0.0,-0.94981,6e-05,5.26499]
[1779643030939,34.25,76563.56,0.0,-0.94964,6e-05,5.27999]
[1779643033205,34.25,76563.47,0.0,-0.94964,6e-05,5.27976]
[1779643033222,34.25,76563.47,0.0,-0.94964,6e-05,5.27976]
[1779643033251,34.25,76563.47,0.0,-0.94964,6e-05,5.27976]
[1779643033357,34.25,76563.47,0.0,-0.94964,6e-05,5.27999]
[1779643036801,34.26,76563.86,0.0,-0.94961,6e-05,5.28264]
[1779643036969,34.26,76563.86,0.0,-0.94961,6e-05,5.28264]
[1779643037103,34.26,76564.09,0.0,-0.94959,6e-05,5.28404]
[1779643043026,34.26,76565.17,0.0,-0.94951,6e-05,5.2909]
[1779643046714,34.26,76565.92,0.0,-0.94945,6e-05,5.29541]
[1779643046722,34.26,76565.92,0.0,-0.94945,6e-05,5.29541]
[1779643046765,34.26,76565.92,0.0,-0.94945,6e-05,5.29566]
[1779643052089,34.27,76564.81,0.0,-0.94954,6e-05,5.28707]
[1779643057124,34.27,76566.52,0.0,-0.94942,6e-05,5.29704]
[1779643062159,34.27,76565.4,0.0,-0.94947,6e-05,5.29273]
[1779643067193,34.27,76564.67,0.0,-0.9495,6e-05,5.29047]
[1779643069129,34.28,76564.46,0.0,-0.94951,6e-05,5.2897]
[1779643069220,34.28,76564.46,0.0,-0.94951,6e-05,5.2897]
[1779643069227,34.28,76563.84,0.0,-0.94954,6e-05,5.28687]
[1779643074435,34.28,76563.16,0.0,-0.94957,6e-05,5.28465]
[1779643074471,34.28,76563.16,0.0,-0.94957,6e-05,5.28465]
[1779643074476,34.28,76563.16,0.0,-0.94957,6e-05,5.28465]
[1779643074531,34.28,76556.53,0.0,-0.94995,6e-05,5.25196]
[1779643074721,34.28,76556.53,0.0,-0.94995,6e-05,5.25196]
[1779643080285,34.28,76555.38,0.0,-0.95,6e-05,5.24795]
[1779643081321,34.28,76555.38,0.0,-0.95,6e-05,5.24795]
[1779643081374,34.28,76555.38,0.0,-0.95,6e-05,5.24795]
[1779643081471,34.28,76555.38,0.0,-0.95,6e-05,5.24795]
[1779643081476,34.29,76555.38,0.0,-0.94999,6e-05,5.24864]
[1779643090355,34.29,76552.08,0.0,-0.95015,6e-05,5.23476]
[1779643091729,34.29,76549.95,0.0,-0.95028,6e-05,5.22442]
[1779643091778,34.29,76549.95,0.0,-0.95028,6e-05,5.22442]
[1779643091974,34.29,76549.95,0.0,-0.95028,6e-05,5.22442]
[1779643091992,34.29,76549.95,0.0,-0.95027,6e-05,5.22476]
[1779643094383,34.3,76554.08,0.0,-0.95002,6e-05,5.24615]
[1779643099418,34.3,76554.52,0.0,-0.94997,6e-05,5.24998]
[1779643104453,34.3,76552.61,0.0,-0.95007,6e-05,5.24199]
[1779643108481,34.31,76548.03,0.0,-0.95032,6e-05,5.2207]
[1779643108680,34.31,76548.03,0.0,-0.95032,6e-05,5.2207]
[1779643108721,34.31,76548.03,0.0,-0.95032,6e-05,5.2207]
[1779643109080,34.31,76548.03,0.0,-0.95032,6e-05,5.2207]
[1779643109488,34.31,76545.93,0.0,-0.95044,6e-05,5.21058]
[1779643110969,34.31,76545.28,0.0,-0.95047,6e-05,5.20771]
[1779643111502,34.31,76545.21,0.0,-0.95051,6e-05,5.20352]
[1779643116537,34.31,76543.49,0.0,-0.95059,6e-05,5.19686]
[1779643118297,34.32,76543.37,0.0,-0.95059,6e-05,5.19663]
[1779643118349,34.32,76543.37,0.0,-0.95059,6e-05,5.19663]
[1779643118470,34.32,76543.37,0.0,-0.95059,6e-05,5.19663]
[1779643118507,34.32,76543.37,0.0,-0.95058,6e-05,5.19701]
[1779643122579,34.32,76540.65,0.0,-0.95073,6e-05,5.18497]
[1779643124593,34.32,76538.43,0.0,-0.95085,6e-05,5.1747]
[1779643126484,34.32,76538.43,0.0,-0.95085,6e-05,5.1747]
[1779643126538,34.32,76538.43,0.0,-0.95085,6e-05,5.1747]
[1779643126498,34.32,76531.27,0.0,-0.95125,6e-05,5.14004]
[1779643126721,34.32,76531.27,0.0,-0.95125,6e-05,5.14004]
[1779643126736,34.32,76528.62,0.0,-0.95141,6e-05,5.12695]
[1779643132649,34.33,76528.54,0.0,-0.95138,6e-05,5.12927]
[1779643138692,34.34,76528.9,0.0,-0.95133,6e-05,5.13363]
[1779643144496,34.34,76528.47,0.0,-0.95133,6e-05,5.13316]
[1779643144549,34.34,76528.47,0.0,-0.95133,6e-05,5.13316]
[1779643144532,34.34,76528.45,0.0,-0.95132,6e-05,5.13387]
[1779643144720,34.34,76528.45,0.0,-0.95132,6e-05,5.13387]
[1779643144651,34.34,76528.45,0.0,-0.95132,6e-05,5.13387]
[1779643150828,34.35,76529.11,0.0,-0.95126,6e-05,5.13948]
[1779643154155,34.35,76529.28,0.0,-0.95124,6e-05,5.14106]
[1779643154256,34.35,76526.1,0.0,-0.95142,6e-05,5.12573]
[1779643159891,34.36,76526.65,0.0,-0.95136,6e-05,5.13073]
[1779643164315,34.36,76527.05,0.0,-0.95133,6e-05,5.13308]
[1779643165558,34.36,76523.05,0.0,-0.95154,6e-05,5.11521]
[1779643165932,34.36,76518.84,0.0,-0.95178,6e-05,5.0945]
[1779643166940,34.36,76516.95,0.0,-0.95188,6e-05,5.08565]
[1779643168954,34.37,76514.43,0.0,-0.95202,6e-05,5.07418]
[1779643171975,34.37,76512.42,0.0,-0.95215,6e-05,5.06158]
[1779643172982,34.37,76510.69,0.0,-0.95225,6e-05,5.05361]
[1779643178017,34.38,76511.5,0.0,-0.95217,6e-05,5.06008]
[1779643179115,34.38,76511.5,0.0,-0.95217,6e-05,5.06008]
[1779643182046,34.38,76507.1,0.0,-0.9524,6e-05,5.04057]
[1779643184060,34.38,76505.35,0.0,-0.95248,6e-05,5.0331]
[1779643185067,34.38,76502.68,0.0,-0.95263,6e-05,5.02064]
[1779643190102,34.39,76501.43,0.0,-0.95267,6e-05,5.01737]
[1779643193124,34.4,76498.48,0.0,-0.95281,6e-05,5.00472]
[1779643194130,34.4,76496.38,0.0,-0.95292,6e-05,4.9951]
[1779643195137,34.4,76493.41,0.0,-0.95308,6e-05,4.98131]
[1779643200172,34.41,76491.42,0.0,-0.95316,6e-05,4.97475]
[1779643202186,34.41,76493.4,0.0,-0.95303,6e-05,4.98556]
[1779643205207,34.41,76491.1,0.0,-0.95314,6e-05,4.9762]
[1779643209241,34.42,76484.46,0.0,-0.95348,6e-05,4.94657]
[1779643211255,34.42,76484.64,0.0,-0.95346,6e-05,4.94873]
[1779643212262,34.42,76486.47,0.0,-0.95335,6e-05,4.95819]
[1779643217297,34.43,76487.05,0.0,-0.95328,6e-05,4.96411]
[1779643219311,34.43,76489.66,0.0,-0.95312,6e-05,4.97793]
[1779643220319,34.44,76492.45,0.0,-0.95296,6e-05,4.99202]
[1779643221325,34.44,76494.55,0.0,-0.95283,6e-05,5.00277]
[1779643226361,34.44,76493.49,0.0,-0.95286,6e-05,5.00042]
[1779643231396,34.45,76493.29,0.0,-0.95287,6e-05,4.99809]
[1779643235424,34.46,76488.72,0.0,-0.9531,6e-05,4.97823]
[1779643236431,34.46,76486.54,0.0,-0.95322,6e-05,4.9683]
[1779643241467,34.46,76487.07,0.0,-0.95315,6e-05,4.97393]
[1779643246501,34.47,76488.53,0.0,-0.95303,6e-05,4.98403]
[1779643248516,34.48,76493.28,0.0,-0.95275,6e-05,5.00822]
[1779643249523,34.48,76497.32,0.0,-0.95252,6e-05,5.02843]
[1779643251537,34.48,76498.2,0.0,-0.95246,6e-05,5.03382]
[1779643256572,34.49,76498.29,0.0,-0.95242,6e-05,5.03689]
[1779643261607,34.49,76500.42,0.0,-0.95227,6e-05,5.0499]
[1779643262614,34.49,76502.65,0.0,-0.95214,6e-05,5.0613]
[1779643264634,34.5,76509.37,0.0,-0.95174,6e-05,5.09515]
[1779643267657,34.5,76511.03,0.0,-0.95162,6e-05,5.10507]
[1779643270676,34.5,76513.0,0.0,-0.9515,6e-05,5.11597]
[1779643274704,34.51,76511.28,0.0,-0.95158,6e-05,5.1091]
[1779643281753,34.51,76509.13,0.0,-0.95167,6e-05,5.10125]
[1779643282761,34.51,76505.88,0.0,-0.95185,6e-05,5.08574]
[1779643283768,34.52,76502.46,0.0,-0.95204,6e-05,5.06946]
[1779643288803,34.52,76501.41,0.0,-0.95207,6e-05,5.06656]
[1779643293838,34.53,76498.09,0.0,-0.95227,6e-05,5.04841]
[1779643294845,34.53,76499.91,0.0,-0.95216,6e-05,5.05774]
[1779643295852,34.53,76505.83,0.0,-0.95182,6e-05,5.08708]
[1779643296859,34.53,76509.24,0.0,-0.95162,6e-05,5.10417]
[1779643301893,34.53,76506.27,0.0,-0.95177,6e-05,5.09154]
[1779643304915,34.54,76501.58,0.0,-0.95202,6e-05,5.06987]
[1779643305922,34.54,76498.86,0.0,-0.95217,6e-05,5.05705]
[1779643307936,34.54,76497.02,0.0,-0.95226,6e-05,5.04903]
[1779643312977,34.55,76497.06,0.0,-0.95223,6e-05,5.05158]
[1779643318013,34.55,76496.89,0.0,-0.95222,6e-05,5.05309]
[1779643321034,34.55,76494.67,0.0,-0.95232,6e-05,5.04371]
[1779643327085,34.56,76494.64,0.0,-0.95229,6e-05,5.04648]
[1779643334134,34.57,76495.13,0.0,-0.95222,6e-05,5.05226]
[1779643336148,34.57,76500.86,0.0,-0.95189,6e-05,5.08114]
[1779643337155,34.57,76503.08,0.0,-0.95175,6e-05,5.09242]
[1779643342190,34.58,76503.02,0.0,-0.95173,6e-05,5.09424]
[1779643347225,34.58,76502.99,0.0,-0.95171,6e-05,5.09619]
[1779643351253,34.59,76508.77,0.0,-0.9514,6e-05,5.12196]
[1779643356290,34.59,76510.08,0.0,-0.9513,6e-05,5.13022]
[1779643361325,34.6,76510.3,0.0,-0.95126,6e-05,5.13311]
[1779643372407,34.61,76510.34,0.0,-0.95122,6e-05,5.1372]
[1779643379456,34.61,76510.56,0.0,-0.95117,6e-05,5.14075]
[1779643381470,34.61,76512.67,0.0,-0.95104,6e-05,5.15182]
[1779643383484,34.62,76514.57,0.0,-0.95093,6e-05,5.16182]
[1779643391540,34.62,76514.69,0.0,-0.95089,6e-05,5.16491]
[1779643393554,34.62,76519.3,0.0,-0.95062,6e-05,5.18825]
[1779643398589,34.63,76520.88,0.0,-0.95051,6e-05,5.19735]
[1779643405637,34.63,76522.09,0.0,-0.95042,6e-05,5.20505]
[1779643406422,34.63,76522.09,0.0,-0.95042,6e-05,5.20505]
[1779643411682,34.63,76525.45,0.0,-0.95024,6e-05,5.21882]
[1779643413696,34.63,76527.65,0.0,-0.95011,6e-05,5.23015]
[1779643418731,34.64,76528.97,0.0,-0.95002,6e-05,5.23763]
[1779643425855,34.64,76529.37,0.0,-0.94999,6e-05,5.24028]
[1779643432829,34.64,76532.72,0.0,-0.94977,6e-05,5.2586]
[1779643435850,34.64,76536.64,0.0,-0.94954,6e-05,5.27851]
[1779643437864,34.64,76539.26,0.0,-0.94938,6e-05,5.29178]
[1779643439877,34.64,76541.73,0.0,-0.94923,6e-05,5.30427]
[1779643444914,34.64,76526.99,0.0,-0.9501,6e-05,5.2311]
[1779643445921,34.65,76519.92,0.0,-0.95051,6e-05,5.19628]
[1779643451963,34.65,76518.91,0.0,-0.95055,6e-05,5.19268]
[1779643456375,34.65,76519.05,0.0,-0.95054,6e-05,5.19384]
[1779643456877,34.65,76524.53,0.0,-0.95021,6e-05,5.22159]
[1779643457307,34.65,76527.95,0.0,-0.95001,6e-05,5.23855]
[1779643458005,34.65,76530.27,0.0,-0.94987,6e-05,5.25024]
[1779643460023,34.65,76533.87,0.0,-0.94966,6e-05,5.26844]
[1779643461027,34.65,76536.6,0.0,-0.94949,6e-05,5.28217]
[1779643466062,34.65,76536.68,0.0,-0.94948,6e-05,5.28305]
[1779643467584,34.65,76536.68,0.0,-0.94948,6e-05,5.28305]
[1779643467586,34.65,76541.02,0.0,-0.94922,6e-05,5.30482]
[1779643468659,34.65,76544.78,0.0,-0.949,6e-05,5.32371]
[1779643475131,34.65,76550.2,0.0,-0.94871,6e-05,5.34685]
[1779643476140,34.65,76553.45,0.0,-0.94852,6e-05,5.36319]
[1779643477147,34.65,76556.61,0.0,-0.94833,6e-05,5.37909]
[1779643478154,34.65,76559.24,0.0,-0.94817,6e-05,5.39232]
[1779643483189,34.65,76559.26,0.0,-0.94817,6e-05,5.39209]
[1779643489231,34.65,76558.73,0.0,-0.94821,6e-05,5.38916]
[1779643494265,34.65,76557.82,0.0,-0.94827,6e-05,5.3844]
[1779643497287,34.65,76559.75,0.0,-0.94815,6e-05,5.39409]
[1779643503329,34.65,76559.76,0.0,-0.94815,6e-05,5.39402]
[1779643508364,34.65,76559.51,0.0,-0.94817,6e-05,5.39272]
[1779643513399,34.65,76560.6,0.0,-0.9481,6e-05,5.39829]
[1779643519442,34.65,76559.21,0.0,-0.94818,6e-05,5.39146]
[1779643524477,34.65,76559.48,0.0,-0.94816,6e-05,5.3931]
[1779643526491,34.65,76551.9,0.0,-0.94862,6e-05,5.35498]
[1779643527498,34.65,76546.87,0.0,-0.94891,6e-05,5.32981]
[1779643532533,34.66,76542.03,0.0,-0.94923,6e-05,5.30206]
[1779643533540,34.66,76536.48,0.0,-0.94956,6e-05,5.27451]
[1779643537567,34.66,76534.7,0.0,-0.94965,6e-05,5.26651]
[1779643542603,34.66,76534.72,0.0,-0.94964,6e-05,5.2676]
[1779643547638,34.66,76535.1,0.0,-0.94961,6e-05,5.27038]
[1779643551666,34.66,76537.72,0.0,-0.94944,6e-05,5.28414]
[1779643559722,34.67,76546.61,0.0,-0.9489,6e-05,5.3297]
[1779643560971,34.67,76546.61,0.0,-0.9489,6e-05,5.3297]
[1779643560729,34.67,76550.39,0.0,-0.94868,6e-05,5.34874]
[1779643561736,34.67,76551.94,0.0,-0.94858,6e-05,5.35656]
[1779643563749,34.67,76554.48,0.0,-0.94843,6e-05,5.36937]
[1779643568785,34.67,76553.6,0.0,-0.94848,6e-05,5.36494]
[1779643576851,34.67,76553.53,0.0,-0.94849,6e-05,5.36469]
[1779643583900,34.67,76553.77,0.0,-0.94847,6e-05,5.36604]
[1779643589941,34.67,76554.57,0.0,-0.94842,6e-05,5.37021]
[1779643594979,34.67,76553.82,0.0,-0.9485,6e-05,5.36231]
[1779643601020,34.67,76553.52,0.0,-0.94852,6e-05,5.36103]
[1779643606055,34.67,76551.48,0.0,-0.94864,6e-05,5.35099]
[1779643612096,34.67,76551.03,0.0,-0.94866,6e-05,5.34909]
[1779643617132,34.67,76550.95,0.0,-0.94866,6e-05,5.34899]
[1779643620153,34.67,76547.97,0.0,-0.94884,6e-05,5.3342]
[1779643623174,34.67,76545.61,0.0,-0.94897,6e-05,5.32262]
[1779643629216,34.67,76545.47,0.0,-0.94897,6e-05,5.32243]
[1779643631230,34.67,76550.94,0.0,-0.94865,6e-05,5.35002]
[1779643636265,34.67,76552.45,0.0,-0.94856,6e-05,5.3577]
[1779643644321,34.67,76553.4,0.0,-0.9485,6e-05,5.36249]
[1779643649356,34.67,76551.38,0.0,-0.94862,6e-05,5.35231]
[1779643654391,34.67,76552.85,0.0,-0.94857,6e-05,5.35551]
[1779643659426,34.67,76553.0,0.0,-0.94856,6e-05,5.35629]
[1779643668489,34.67,76553.16,0.0,-0.94855,6e-05,5.35711]
[1779643670503,34.67,76551.28,0.0,-0.94866,6e-05,5.34766]
[1779643675538,34.67,76551.67,0.0,-0.94864,6e-05,5.34967]
[1779643680573,34.67,76551.5,0.0,-0.94865,6e-05,5.34885]
[1779643686615,34.67,76550.29,0.0,-0.94872,6e-05,5.34286]
[1779643687621,34.67,76545.25,0.0,-0.94902,6e-05,5.31759]
[1779643688629,34.67,76543.26,0.0,-0.94914,6e-05,5.30768]
[1779643693664,34.68,76540.28,0.0,-0.94931,6e-05,5.29316]
[1779643695678,34.68,76535.7,0.0,-0.94958,6e-05,5.27049]
[1779643697695,34.68,76534.02,0.0,-0.94967,6e-05,5.26238]
[1779643702730,34.68,76533.93,0.0,-0.94967,6e-05,5.26257]
[1779643705751,34.68,76536.5,0.0,-0.94952,6e-05,5.27571]
[1779643710786,34.68,76538.6,0.0,-0.94939,6e-05,5.28662]
[1779643716828,34.68,76537.91,0.0,-0.94946,6e-05,5.27939]
[1779643722870,34.68,76537.34,0.0,-0.94949,6e-05,5.27704]
[1779643727905,34.68,76536.59,0.0,-0.94953,6e-05,5.2737]
[1779643728912,34.68,76534.26,0.0,-0.94966,6e-05,5.26218]
[1779643729919,34.68,76532.26,0.0,-0.94978,6e-05,5.25234]
[1779643734954,34.69,76532.22,0.0,-0.94977,6e-05,5.25271]
[1779643738983,34.69,76530.49,0.0,-0.94987,6e-05,5.24457]
[1779643744018,34.69,76530.53,0.0,-0.94986,6e-05,5.24537]
[1779643749158,34.69,76530.49,0.0,-0.94986,6e-05,5.24566]
[1779643754089,34.69,76534.49,0.0,-0.94961,6e-05,5.26634]
[1779643759125,34.69,76534.67,0.0,-0.9496,6e-05,5.2678]
[1779643764159,34.69,76534.6,0.0,-0.94959,6e-05,5.26814]
[1779643770202,34.7,76534.65,0.0,-0.94958,6e-05,5.26913]
[1779643775236,34.7,76533.32,0.0,-0.94969,6e-05,5.25896]
[1779643788328,34.7,76532.94,0.0,-0.94968,6e-05,5.25908]
[1779643795377,34.71,76532.36,0.0,-0.94971,6e-05,5.25733]
[1779643799404,34.71,76530.14,0.0,-0.94983,6e-05,5.24694]
[1779643804439,34.71,76531.61,0.0,-0.94973,6e-05,5.25509]
[1779643809475,34.71,76522.92,0.0,-0.95023,6e-05,5.21275]
[1779643810482,34.71,76514.43,0.0,-0.95072,6e-05,5.17109]
[1779643811489,34.71,76513.45,0.0,-0.95078,6e-05,5.16655]
[1779643812496,34.71,76511.38,0.0,-0.95089,6e-05,5.15667]
[1779643820552,34.72,76510.91,0.0,-0.95089,6e-05,5.15679]
[1779643822181,34.72,76510.91,0.0,-0.95089,6e-05,5.15679]
[1779643822186,34.72,76519.48,0.0,-0.95039,6e-05,5.19927]
[1779643823266,34.72,76522.4,0.0,-0.95022,6e-05,5.21412]
[1779643824581,34.72,76518.99,0.0,-0.95041,6e-05,5.19749]
[1779643829615,34.72,76520.36,0.0,-0.95032,6e-05,5.20548]
[1779643831630,34.72,76516.14,0.0,-0.95059,6e-05,5.18094]
[1779643832637,34.73,76512.73,0.0,-0.95079,6e-05,5.16446]
[1779643834653,34.73,76509.1,0.0,-0.95099,6e-05,5.14729]
[1779643836666,34.73,76507.46,0.0,-0.95108,6e-05,5.13994]
[1779643837674,34.73,76505.32,0.0,-0.95119,6e-05,5.12981]
[1779643842708,34.73,76506.06,0.0,-0.95113,6e-05,5.1352]
[1779643848751,34.74,76507.49,0.0,-0.95102,6e-05,5.14428]
[1779643850256,34.74,76509.73,0.0,-0.95089,6e-05,5.1559]
[1779643852975,34.74,76511.14,0.0,-0.9508,6e-05,5.16311]
[1779643853073,34.74,76511.14,0.0,-0.9508,6e-05,5.16341]
[1779643859830,34.75,76510.48,0.0,-0.95081,6e-05,5.16219]
[1779643863858,34.75,76513.34,0.0,-0.95063,6e-05,5.17735]
[1779643866879,34.75,76518.47,0.0,-0.95033,6e-05,5.20337]
[1779643867888,34.75,76520.33,0.0,-0.95022,6e-05,5.21276]
[1779643868893,34.75,76522.5,0.0,-0.95009,6e-05,5.22369]
[1779643871914,34.75,76525.17,0.0,-0.94992,6e-05,5.23746]
[1779643879761,34.76,76524.93,0.0,-0.94993,6e-05,5.23697]
[1779643888026,34.76,76525.86,0.0,-0.94985,6e-05,5.24361]
[1779643890040,34.76,76529.0,0.0,-0.94966,6e-05,5.2595]
[1779643891047,34.76,76531.04,0.0,-0.94958,6e-05,5.26551]
[1779643896088,34.76,76532.28,0.0,-0.9495,6e-05,5.27225]
[1779643900119,34.76,76546.49,0.0,-0.94865,6e-05,5.34363]
[1779643900668,34.76,76546.49,0.0,-0.94865,6e-05,5.34363]
[1779643901126,34.76,76555.24,0.0,-0.94813,6e-05,5.38761]
[1779643902293,34.76,76555.83,0.0,-0.94809,6e-05,5.39051]
[1779643903140,34.76,76560.19,0.0,-0.94783,6e-05,5.41244]
[1779643904147,34.76,76567.93,0.0,-0.94736,6e-05,5.45157]
[1779643905154,34.76,76571.92,0.0,-0.94712,6e-05,5.47174]
[1779643906160,34.76,76567.75,0.0,-0.94737,6e-05,5.45037]
[1779643906652,34.76,76567.75,0.0,-0.94737,6e-05,5.45037]
[1779643906666,34.76,76567.75,0.0,-0.94737,6e-05,5.45037]
[1779643906972,34.76,76567.75,0.0,-0.94737,6e-05,5.45037]
[1779643907168,34.76,76563.51,0.0,-0.94763,6e-05,5.42867]
[1779643908175,34.76,76561.14,0.0,-0.94778,6e-05,5.4165]
[1779643911196,34.76,76557.38,0.0,-0.94801,6e-05,5.39712]
[1779643916991,34.76,76557.58,0.0,-0.948,6e-05,5.39777]
[1779643917237,34.76,76554.92,0.0,-0.94817,6e-05,5.38421]
[1779643922276,34.76,76556.68,0.0,-0.94806,6e-05,5.39283]
[1779643923282,34.76,76564.66,0.0,-0.94758,6e-05,5.43313]
[1779643924289,34.76,76566.44,0.0,-0.94747,6e-05,5.4421]
[1779643926302,34.76,76567.87,0.0,-0.94739,6e-05,5.44911]
[1779643932345,34.76,76568.1,0.0,-0.94739,6e-05,5.44934]
[1779643935366,34.75,76566.11,0.0,-0.94751,6e-05,5.43886]
[1779643936373,34.75,76561.72,0.0,-0.94778,6e-05,5.41652]
[1779643938387,34.75,76557.58,0.0,-0.94803,6e-05,5.39547]
[1779643943422,34.75,76556.63,0.0,-0.94809,6e-05,5.39053]
[1779643948457,34.75,76556.75,0.0,-0.94809,6e-05,5.39102]
[1779643951478,34.75,76554.84,0.0,-0.94824,6e-05,5.37705]
[1779643956513,34.75,76555.45,0.0,-0.9482,6e-05,5.38016]
[1779643960540,34.75,76553.61,0.0,-0.94831,6e-05,5.37092]
[1779643965576,34.75,76553.34,0.0,-0.94833,6e-05,5.36966]
[1779643970612,34.75,76554.62,0.0,-0.94825,6e-05,5.37618]
[1779643975647,34.75,76554.6,0.0,-0.94825,6e-05,5.37615]
[1779643976653,34.75,76556.45,0.0,-0.94814,6e-05,5.38549]
[1779643981689,34.75,76557.55,0.0,-0.94807,6e-05,5.39102]
[1779643986724,34.75,76559.16,0.0,-0.94798,6e-05,5.39913]
[1779643991760,34.75,76557.93,0.0,-0.94805,6e-05,5.39287]
[1779643996796,34.75,76556.78,0.0,-0.94812,6e-05,5.38711]
[1779644001833,34.75,76556.43,0.0,-0.94814,6e-05,5.3854]
[1779644002840,34.75,76554.34,0.0,-0.94826,6e-05,5.37489]
[1779644008882,34.75,76552.92,0.0,-0.94835,6e-05,5.36798]
[1779644010896,34.76,76550.05,0.0,-0.94852,6e-05,5.35363]
[1779644011903,34.76,76547.12,0.0,-0.94873,6e-05,5.3347]
[1779644017945,34.76,76546.61,0.0,-0.94875,6e-05,5.33268]
[1779644022980,34.76,76544.83,0.0,-0.94886,6e-05,5.32415]
[1779644027008,34.76,76542.63,0.0,-0.94898,6e-05,5.3135]
[1779644031037,34.76,76544.39,0.0,-0.94887,6e-05,5.32265]
[1779644034065,34.76,76542.46,0.0,-0.94899,6e-05,5.31322]
[1779644036079,34.76,76544.44,0.0,-0.94887,6e-05,5.32329]
[1779644039100,34.76,76539.95,0.0,-0.94913,6e-05,5.30106]
[1779644040108,34.76,76537.22,0.0,-0.94929,6e-05,5.28755]
[1779644042122,34.76,76535.54,0.0,-0.94939,6e-05,5.27942]
[1779644047157,34.76,76536.25,0.0,-0.94934,6e-05,5.28355]
[1779644052193,34.76,76536.04,0.0,-0.94934,6e-05,5.28302]
[1779644057229,34.77,76535.86,0.0,-0.94935,6e-05,5.28259]
[1779644066292,34.77,76535.51,0.0,-0.94936,6e-05,5.28159]
[1779644071327,34.77,76536.36,0.0,-0.94934,6e-05,5.28192]
[1779644076361,34.77,76536.13,0.0,-0.94935,6e-05,5.2811]
[1779644081397,34.77,76535.87,0.0,-0.94937,6e-05,5.28012]
[1779644086436,34.77,76536.09,0.0,-0.94935,6e-05,5.2815]
[1779644087443,34.77,76534.17,0.0,-0.94946,6e-05,5.27199]
[1779644092478,34.77,76535.1,0.0,-0.9494,6e-05,5.27693]
[1779644097513,34.77,76536.69,0.0,-0.94931,6e-05,5.28519]
[1779644099527,34.77,76538.76,0.0,-0.94918,6e-05,5.29559]
[1779644104562,34.77,76537.42,0.0,-0.94926,6e-05,5.289]
[1779644109597,34.77,76537.81,0.0,-0.94923,6e-05,5.29113]
[1779644114632,34.77,76538.22,0.0,-0.94921,6e-05,5.29334]
[1779644119668,34.77,76538.17,0.0,-0.94921,6e-05,5.29324]
[1779644126716,34.77,76536.88,0.0,-0.94928,6e-05,5.28702]
[1779644128730,34.77,76539.21,0.0,-0.94914,6e-05,5.29872]
[1779644133766,34.77,76538.95,0.0,-0.9492,6e-05,5.29327]
[1779644138801,34.77,76538.36,0.0,-0.94923,6e-05,5.2905]
[1779644143836,34.78,76538.92,0.0,-0.94919,6e-05,5.29346]
[1779644148871,34.78,76538.89,0.0,-0.94919,6e-05,5.29347]
[1779644153905,34.78,76538.69,0.0,-0.9492,6e-05,5.29264]
[1779644161964,34.78,76539.02,0.0,-0.94918,6e-05,5.29454]
[1779644166999,34.78,76537.84,0.0,-0.94925,6e-05,5.28886]
[1779644173043,34.78,76540.2,0.0,-0.94911,6e-05,5.30083]
[1779644178078,34.78,76540.84,0.0,-0.94907,6e-05,5.3041]
[1779644183113,34.78,76540.71,0.0,-0.94907,6e-05,5.30356]
[1779644188148,34.78,76540.14,0.0,-0.94911,6e-05,5.30084]
[1779644191171,34.78,76546.63,0.0,-0.94876,6e-05,5.32909]
[1779644192178,34.78,76558.07,0.0,-0.94807,6e-05,5.38655]
[1779644193185,34.78,76560.09,0.0,-0.94795,6e-05,5.39663]
[1779644202248,34.78,76561.23,0.0,-0.94789,6e-05,5.40128]
[1779644208290,34.77,76560.65,0.0,-0.94794,6e-05,5.39766]
[1779644211310,34.77,76557.57,0.0,-0.94813,6e-05,5.3818]
[1779644214332,34.77,76554.54,0.0,-0.94831,6e-05,5.36633]
[1779644219366,34.77,76554.4,0.0,-0.94832,6e-05,5.36541]
[1779644224401,34.77,76554.03,0.0,-0.94835,6e-05,5.3634]
[1779644231451,34.77,76554.11,0.0,-0.94834,6e-05,5.36367]
[1779644236486,34.77,76557.6,0.0,-0.94814,6e-05,5.38117]
[1779644239507,34.77,76560.14,0.0,-0.94798,6e-05,5.39389]
[1779644243534,34.77,76562.03,0.0,-0.94787,6e-05,5.40326]
[1779644248569,34.77,76562.4,0.0,-0.94785,6e-05,5.40486]
[1779644253605,34.77,76561.06,0.0,-0.94797,6e-05,5.39358]
[1779644254612,34.77,76562.75,0.0,-0.94787,6e-05,5.40209]
[1779644255619,34.77,76564.95,0.0,-0.94774,6e-05,5.41318]
[1779644260654,34.77,76566.91,0.0,-0.94762,6e-05,5.42283]
[1779644264682,34.77,76569.22,0.0,-0.94749,6e-05,5.43427]
[1779644269718,34.77,76569.4,0.0,-0.94748,6e-05,5.43486]
[1779644276767,34.77,76569.03,0.0,-0.94751,6e-05,5.4325]
[1779644282809,34.77,76568.87,0.0,-0.94752,6e-05,5.43127]
[1779644287844,34.76,76568.41,0.0,-0.94755,6e-05,5.42857]
[1779644293886,34.76,76568.64,0.0,-0.94755,6e-05,5.42927]
[1779644300934,34.76,76568.59,0.0,-0.94756,6e-05,5.42844]
[1779644302948,34.76,76570.9,0.0,-0.94742,6e-05,5.43998]
[1779644305970,34.76,76572.94,0.0,-0.9473,6e-05,5.45001]
[1779644313020,34.76,76573.04,0.0,-0.94734,6e-05,5.44536]
[1779644316043,34.76,76574.92,0.0,-0.94723,6e-05,5.45455]
[1779644323092,34.76,76575.21,0.0,-0.94722,6e-05,5.45515]
[1779644329135,34.75,76574.98,0.0,-0.94725,6e-05,5.45322]
[1779644337191,34.75,76575.15,0.0,-0.94725,6e-05,5.45311]
[1779644341220,34.75,76584.05,0.0,-0.94671,6e-05,5.498]
[1779644342227,34.75,76586.14,0.0,-0.94658,6e-05,5.5085]
[1779644343234,34.75,76592.27,0.0,-0.9462,6e-05,5.53971]
[1779644344241,34.75,76594.94,0.0,-0.94604,6e-05,5.55316]
[1779644349277,34.75,76595.11,0.0,-0.94605,6e-05,5.55258]
[1779644351290,34.74,76591.44,0.0,-0.94628,6e-05,5.53314]
[1779644352300,34.74,76591.44,0.0,-0.94628,6e-05,5.53314]
[1779644352970,34.74,76590.39,0.0,-0.94635,6e-05,5.52749]
[1779644353304,34.74,76590.36,0.0,-0.94636,6e-05,5.52708]
[1779644358339,34.74,76590.22,0.0,-0.94638,6e-05,5.52506]
[1779644363373,34.74,76589.96,0.0,-0.94641,6e-05,5.52239]
[1779644370422,34.73,76590.15,0.0,-0.94642,6e-05,5.52148]
[1779644373444,34.73,76603.55,0.0,-0.94564,6e-05,5.58529]
[1779644374456,34.73,76614.88,0.0,-0.94493,6e-05,5.64362]
[1779644375462,34.73,76627.62,0.0,-0.94412,6e-05,5.7096]
[1779644376472,34.73,76626.61,0.0,-0.9442,6e-05,5.70376]
[1779644377479,34.73,76624.27,0.0,-0.94435,6e-05,5.69098]
[1779644382525,34.72,76626.16,0.0,-0.94426,6e-05,5.69819]
[1779644383530,34.72,76629.03,0.0,-0.94409,6e-05,5.71265]
[1779644388565,34.71,76630.26,0.0,-0.94405,6e-05,5.71616]
[1779644393600,34.7,76631.1,0.0,-0.94403,6e-05,5.71757]
[1779644398635,34.7,76630.78,0.0,-0.94409,6e-05,5.71295]
[1779644401656,34.69,76628.73,0.0,-0.94424,6e-05,5.70047]
[1779644406691,34.69,76626.38,0.0,-0.94442,6e-05,5.68539]
[1779644410720,34.68,76622.26,0.0,-0.94471,6e-05,5.66174]
[1779644415755,34.68,76620.56,0.0,-0.94485,6e-05,5.65039]
[1779644420790,34.67,76618.27,0.0,-0.94503,6e-05,5.63611]
[1779644425825,34.66,76618.36,0.0,-0.94505,6e-05,5.6343]
[1779644430860,34.66,76609.86,0.0,-0.94562,6e-05,5.58751]
[1779644431870,34.66,76606.48,0.0,-0.94587,6e-05,5.56528]
[1779644434888,34.65,76603.28,0.0,-0.94608,6e-05,5.54776]
[1779644439924,34.65,76600.03,0.0,-0.94631,6e-05,5.52948]
[1779644444959,34.65,76598.73,0.0,-0.9464,6e-05,5.52142]
[1779644449994,34.64,76598.94,0.0,-0.94641,6e-05,5.52115]
[1779644453015,34.64,76602.12,0.0,-0.94622,6e-05,5.5367]
[1779644461066,34.64,76603.04,0.0,-0.94618,6e-05,5.54025]
[1779644468135,34.63,76602.15,0.0,-0.94627,6e-05,5.53251]
[1779644473171,34.63,76603.05,0.0,-0.94623,6e-05,5.53578]
[1779644478207,34.63,76603.27,0.0,-0.94623,6e-05,5.53552]
[1779644486263,34.62,76607.88,0.0,-0.94597,6e-05,5.5571]
[1779644489284,34.62,76609.81,0.0,-0.94586,6e-05,5.56613]
[1779644493312,34.61,76613.2,0.0,-0.94571,6e-05,5.57801]
[1779644499354,34.61,76614.79,0.0,-0.94563,6e-05,5.58419]
[1779644504389,34.61,76614.76,0.0,-0.94566,6e-05,5.58231]
[1779644511438,34.6,76614.61,0.0,-0.94569,6e-05,5.57915]
[1779644516473,34.6,76616.2,0.0,-0.94561,6e-05,5.58572]
[1779644521510,34.59,76616.51,0.0,-0.94562,6e-05,5.58563]
[1779644523524,34.59,76621.22,0.0,-0.94533,6e-05,5.6094]
[1779644524531,34.59,76624.34,0.0,-0.94513,6e-05,5.62526]
[1779644529567,34.58,76628.24,0.0,-0.94491,6e-05,5.64359]
[1779644532588,34.58,76625.99,0.0,-0.94507,6e-05,5.63056]
[1779644538630,34.58,76626.03,0.0,-0.9451,6e-05,5.62825]
[1779644543665,34.57,76626.39,0.0,-0.9451,6e-05,5.628]
[1779644546686,34.57,76623.04,0.0,-0.94533,6e-05,5.60928]
[1779644547693,34.57,76618.71,0.0,-0.94561,6e-05,5.58638]
[1779644552728,34.56,76619.18,0.0,-0.94564,6e-05,5.58263]
[1779644553735,34.56,76623.68,0.0,-0.94536,6e-05,5.60563]
[1779644558770,34.56,76624.28,0.0,-0.94535,6e-05,5.6067]
[1779644563805,34.55,76624.32,0.0,-0.94537,6e-05,5.60487]
[1779644567833,34.55,76621.14,0.0,-0.94559,6e-05,5.58671]
[1779644569847,34.55,76619.24,0.0,-0.94572,6e-05,5.57607]
[1779644570854,34.55,76616.25,0.0,-0.94591,6e-05,5.5602]
[1779644571860,34.54,76608.4,0.0,-0.94641,6e-05,5.51929]
[1779644573875,34.54,76607.27,0.0,-0.94649,6e-05,5.51285]
[1779644578910,34.54,76607.14,0.0,-0.94651,6e-05,5.51088]
[1779644581931,34.54,76605.43,0.0,-0.94663,6e-05,5.50131]
[1779644586966,34.54,76604.78,0.0,-0.94668,6e-05,5.49678]
[1779644592001,34.53,76604.6,0.0,-0.94671,6e-05,5.4945]
[1779644597036,34.53,76604.77,0.0,-0.94671,6e-05,5.49428]
[1779644598043,34.53,76601.77,0.0,-0.9469,6e-05,5.47866]
[1779644603078,34.53,76602.75,0.0,-0.94685,6e-05,5.48275]
[1779644609120,34.52,76602.67,0.0,-0.94687,6e-05,5.48124]
[1779644614155,34.52,76602.67,0.0,-0.94692,6e-05,5.47601]
[1779644621204,34.52,76606.08,0.0,-0.94672,6e-05,5.49236]
[1779644622211,34.52,76608.21,0.0,-0.94659,6e-05,5.50313]
[1779644627245,34.52,76608.78,0.0,-0.94657,6e-05,5.50504]
[1779644632282,34.51,76609.57,0.0,-0.94653,6e-05,5.5081]
[1779644637317,34.51,76610.13,0.0,-0.94651,6e-05,5.50998]
[1779644642352,34.51,76610.25,0.0,-0.94651,6e-05,5.50963]
[1779644650412,34.51,76609.82,0.0,-0.94656,6e-05,5.50595]
[1779644655447,34.5,76610.0,0.0,-0.94656,6e-05,5.50603]
[1779644660482,34.5,76609.8,0.0,-0.94658,6e-05,5.50419]
[1779644666524,34.5,76609.97,0.0,-0.94658,6e-05,5.50411]
[1779644671559,34.5,76610.37,0.0,-0.9466,6e-05,5.50103]
[1779644676594,34.5,76610.64,0.0,-0.9466,6e-05,5.50166]
[1779644683643,34.49,76610.75,0.0,-0.9466,6e-05,5.50118]
[1779644696734,34.49,76610.74,0.0,-0.94663,6e-05,5.49922]
[1779644700776,34.49,76612.88,0.0,-0.9465,6e-05,5.50968]
[1779644705804,34.49,76612.49,0.0,-0.94653,6e-05,5.50687]
[1779644710839,34.48,76612.37,0.0,-0.94655,6e-05,5.50546]
[1779644715875,34.48,76609.15,0.0,-0.94676,6e-05,5.48809]
[1779644716882,34.48,76605.37,0.0,-0.947,6e-05,5.46852]
[1779644721917,34.48,76604.11,0.0,-0.94708,6e-05,5.46158]
[1779644725945,34.48,76601.39,0.0,-0.94725,6e-05,5.44724]
[1779644730980,34.48,76602.27,0.0,-0.94721,6e-05,5.45134]
[1779644736016,34.48,76603.0,0.0,-0.9472,6e-05,5.45027]
[1779644741051,34.48,76603.24,0.0,-0.9472,6e-05,5.45103]
[1779644747093,34.47,76605.23,0.0,-0.94708,6e-05,5.46066]
[1779644748100,34.47,76607.32,0.0,-0.94695,6e-05,5.47129]
[1779644750114,34.47,76609.37,0.0,-0.94683,6e-05,5.48159]
[1779644755149,34.47,76610.47,0.0,-0.94677,6e-05,5.48651]
[1779644762198,34.47,76610.49,0.0,-0.94678,6e-05,5.48541]
[1779644767232,34.47,76610.09,0.0,-0.94681,6e-05,5.48263]
[1779644772268,34.47,76610.26,0.0,-0.94681,6e-05,5.48283]
[1779644777304,34.46,76610.7,0.0,-0.94679,6e-05,5.48442]
[1779644782338,34.46,76610.95,0.0,-0.94679,6e-05,5.48501]
[1779644788380,34.46,76612.01,0.0,-0.94673,6e-05,5.48966]
[1779644793415,34.46,76611.6,0.0,-0.9468,6e-05,5.4825]
[1779644798450,34.46,76611.54,0.0,-0.94682,6e-05,5.48152]
[1779644803485,34.46,76604.41,0.0,-0.94726,6e-05,5.44422]
[1779644804492,34.46,76602.69,0.0,-0.94737,6e-05,5.43533]
[1779644806506,34.46,76606.88,0.0,-0.94711,6e-05,5.45669]
[1779644807513,34.46,76611.12,0.0,-0.94685,6e-05,5.47838]
[1779644808520,34.46,76614.52,0.0,-0.94664,6e-05,5.49576]
[1779644809527,34.45,76616.95,0.0,-0.94649,6e-05,5.50814]
[1779644810534,34.45,76620.37,0.0,-0.94628,6e-05,5.52563]
[1779644812548,34.45,76623.52,0.0,-0.94609,6e-05,5.54151]
[1779644817583,34.45,76623.05,0.0,-0.94613,6e-05,5.53793]
[1779644821611,34.45,76617.68,0.0,-0.94648,6e-05,5.50926]
[1779644823625,34.45,76614.18,0.0,-0.9467,6e-05,5.49085]
[1779644826646,34.45,76611.51,0.0,-0.94687,6e-05,5.47669]
[1779644831681,34.45,76609.21,0.0,-0.94702,6e-05,5.46427]
[1779644832688,34.45,76607.14,0.0,-0.94715,6e-05,5.45354]
[1779644834702,34.44,76604.26,0.0,-0.94733,6e-05,5.43861]
[1779644839738,34.44,76602.73,0.0,-0.94743,6e-05,5.43051]
[1779644844773,34.44,76603.27,0.0,-0.9474,6e-05,5.433]
[1779644850815,34.44,76602.43,0.0,-0.94746,6e-05,5.42833]
[1779644852831,34.44,76604.65,0.0,-0.94736,6e-05,5.43524]
[1779644853836,34.44,76606.9,0.0,-0.94722,6e-05,5.4467]
[1779644855850,34.44,76608.79,0.0,-0.94711,6e-05,5.45623]
[1779644860885,34.44,76608.86,0.0,-0.94711,6e-05,5.45607]
[1779644865920,34.44,76607.48,0.0,-0.9472,6e-05,5.44851]
[1779644869948,34.44,76604.69,0.0,-0.94738,6e-05,5.43387]
[1779644870955,34.44,76602.64,0.0,-0.9475,6e-05,5.42331]
[1779644875990,34.44,76601.51,0.0,-0.94758,6e-05,5.4173]
[1779644881026,34.44,76599.77,0.0,-0.94769,6e-05,5.4082]
[1779644882033,34.44,76597.5,0.0,-0.94783,6e-05,5.39658]
[1779644887068,34.44,76597.06,0.0,-0.94785,6e-05,5.39427]
[1779644894116,34.44,76597.52,0.0,-0.94783,6e-05,5.39654]
[1779644899152,34.44,76597.45,0.0,-0.94783,6e-05,5.39609]
[1779644904187,34.44,76602.76,0.0,-0.94751,6e-05,5.42312]
[1779644906201,34.44,76604.84,0.0,-0.94738,6e-05,5.43365]
[1779644911236,34.44,76605.59,0.0,-0.94738,6e-05,5.43274]
[1779644916271,34.43,76606.86,0.0,-0.9473,6e-05,5.43884]
[1779644921306,34.43,76608.29,0.0,-0.94722,6e-05,5.44573]
[1779644927348,34.43,76608.3,0.0,-0.94723,6e-05,5.44524]
[1779644932383,34.43,76609.32,0.0,-0.94717,6e-05,5.44995]
[1779644939433,34.43,76609.05,0.0,-0.94719,6e-05,5.44794]
[1779644944468,34.43,76609.04,0.0,-0.9472,6e-05,5.4475]
[1779644949503,34.43,76609.86,0.0,-0.94715,6e-05,5.45133]
[1779644954537,34.43,76609.97,0.0,-0.94715,6e-05,5.45153]
[1779644959574,34.43,76611.05,0.0,-0.94709,6e-05,5.45668]
[1779644964608,34.42,76609.78,0.0,-0.94717,6e-05,5.44978]
[1779644969643,34.42,76610.39,0.0,-0.94714,6e-05,5.45256]
[1779644971656,34.42,76611.9,0.0,-0.94709,6e-05,5.45582]
[1779644973671,34.42,76614.17,0.0,-0.94695,6e-05,5.46733]
[1779644974677,34.42,76616.19,0.0,-0.94682,6e-05,5.47763]
[1779644980720,34.42,76616.46,0.0,-0.94681,6e-05,5.47836]
[1779644985755,34.42,76617.71,0.0,-0.94674,6e-05,5.48427]
[1779644990790,34.42,76621.08,0.0,-0.94654,6e-05,5.50112]
[1779644991797,34.42,76641.47,0.0,-0.94526,6e-05,5.60694]
[1779644992804,34.42,76647.88,0.0,-0.94485,6e-05,5.6402]
[1779644996832,34.41,76649.81,0.0,-0.94474,6e-05,5.64888]
[1779644997533,34.41,76649.81,0.0,-0.94474,6e-05,5.64888]
[1779644997585,34.41,76649.81,0.0,-0.94474,6e-05,5.64888]
[1779644997721,34.41,76649.81,0.0,-0.94474,6e-05,5.64888]
[1779644997839,34.41,76651.86,0.0,-0.94462,6e-05,5.65927]
[1779644998847,34.41,76646.42,0.0,-0.94497,6e-05,5.63032]
[1779644999856,34.41,76643.29,0.0,-0.94517,6e-05,5.61358]
[1779645000863,34.41,76645.8,0.0,-0.94502,6e-05,5.62639]
[1779645002877,34.41,76642.84,0.0,-0.94522,6e-05,5.61021]
[1779645004891,34.41,76640.83,0.0,-0.94535,6e-05,5.59906]
[1779645006417,34.41,76638.51,0.0,-0.9455,6e-05,5.58665]
[1779645007912,34.41,76643.32,0.0,-0.9452,6e-05,5.61122]
[1779645010933,34.4,76646.62,0.0,-0.94501,6e-05,5.62754]
[1779645012947,34.4,76648.54,0.0,-0.94489,6e-05,5.63692]
[1779645015968,34.4,76651.32,0.0,-0.94473,6e-05,5.65045]
[1779645019996,34.4,76653.11,0.0,-0.94463,6e-05,5.65833]
[1779645025032,34.39,76654.54,0.0,-0.94456,6e-05,5.66385]
[1779645026140,34.39,76654.54,0.0,-0.94456,6e-05,5.66385]
[1779645026400,34.39,76654.54,0.0,-0.94456,6e-05,5.66385]
[1779645026420,34.39,76674.54,0.0,-0.94327,7e-05,5.76929]
[1779645026864,34.39,76674.54,0.0,-0.94327,7e-05,5.76929]
[1779645027509,34.39,76674.54,0.0,-0.94327,7e-05,5.76929]
[1779645027059,34.39,76696.94,0.0,-0.94179,7e-05,5.88924]
[1779645028059,34.39,76700.4,0.0,-0.94156,7e-05,5.90732]
[1779645029066,34.39,76691.89,0.0,-0.94214,7e-05,5.86095]
[1779645030011,34.39,76691.89,0.0,-0.94214,7e-05,5.86095]
[1779645030073,34.39,76687.82,0.0,-0.94241,7e-05,5.8389]
[1779645031080,34.39,76679.78,0.0,-0.94298,7e-05,5.79125]
[1779645032233,34.39,76679.78,0.0,-0.94298,7e-05,5.79125]
[1779645032334,34.39,76678.01,0.0,-0.9431,7e-05,5.7817]
[1779645034226,34.39,76677.87,0.0,-0.94311,7e-05,5.78087]
[1779645034333,34.38,76676.55,0.0,-0.94321,7e-05,5.77323]
[1779645037122,34.38,76672.94,0.0,-0.94346,7e-05,5.7523]
[1779645039136,34.36,76669.61,0.0,-0.94382,7e-05,5.72387]
[1779645042157,34.35,76659.54,0.0,-0.94449,6e-05,5.66912]
[1779645043164,34.35,76655.73,0.0,-0.94474,6e-05,5.64863]
[1779645048200,34.35,76655.22,0.0,-0.94479,6e-05,5.64401]
[1779645050213,34.34,76659.97,0.0,-0.9445,6e-05,5.66824]
[1779645051855,34.34,76661.25,0.0,-0.94442,6e-05,5.67457]
[1779645051906,34.34,76661.25,0.0,-0.94442,6e-05,5.67457]
[1779645051970,34.34,76661.25,0.0,-0.94442,6e-05,5.67457]
[1779645054241,34.34,76657.42,0.0,-0.94468,6e-05,5.65309]
[1779645056558,34.34,76656.09,0.0,-0.94477,6e-05,5.64568]
[1779645056610,34.34,76654.96,0.0,-0.94485,6e-05,5.63934]
[1779645056723,34.34,76654.96,0.0,-0.94485,6e-05,5.63934]
[1779645057325,34.34,76654.96,0.0,-0.94485,6e-05,5.63934]
[1779645057376,34.34,76654.96,0.0,-0.94485,6e-05,5.63934]
[1779645057472,34.34,76654.96,0.0,-0.94485,6e-05,5.63934]
[1779645057477,34.34,76654.79,0.0,-0.94487,6e-05,5.63806]
[1779645061291,34.33,76648.45,0.0,-0.94529,6e-05,5.60325]
[1779645063464,34.33,76646.52,0.0,-0.94542,6e-05,5.5928]
[1779645063472,34.33,76646.52,0.0,-0.94542,6e-05,5.5928]
[1779645064982,34.33,76646.63,0.0,-0.94542,6e-05,5.5927]
[1779645065031,34.33,76646.63,0.0,-0.94542,6e-05,5.5927]
[1779645065220,34.33,76646.63,0.0,-0.94542,6e-05,5.5927]
[1779645065320,34.33,76646.47,0.0,-0.94543,6e-05,5.59152]
[1779645066081,34.33,76646.47,0.0,-0.94543,6e-05,5.59152]
[1779645066223,34.33,76646.47,0.0,-0.94543,6e-05,5.59152]
[1779645068340,34.33,76639.57,0.0,-0.94589,6e-05,5.5545]
[1779645069347,34.33,76635.89,0.0,-0.94612,6e-05,5.53507]
[1779645070595,34.33,76635.37,0.0,-0.94616,6e-05,5.53213]
[1779645070635,34.33,76635.37,0.0,-0.94616,6e-05,5.53213]
[1779645070721,34.33,76635.37,0.0,-0.94616,6e-05,5.53213]
[1779645072151,34.33,76635.15,0.0,-0.94617,6e-05,5.53076]
[1779645072203,34.33,76635.15,0.0,-0.94617,6e-05,5.53076]
[1779645072221,34.33,76635.15,0.0,-0.94617,6e-05,5.53076]
[1779645072368,34.33,76634.96,0.0,-0.94619,6e-05,5.52955]
[1779645077403,34.32,76632.8,0.0,-0.94634,6e-05,5.51728]
[1779645078410,34.32,76628.69,0.0,-0.9466,6e-05,5.49578]
[1779645082438,34.32,76624.69,0.0,-0.94685,6e-05,5.47448]
[1779645087377,34.32,76624.47,0.0,-0.94687,6e-05,5.47298]
[1779645087429,34.32,76624.47,0.0,-0.94687,6e-05,5.47298]
[1779645087471,34.32,76624.47,0.0,-0.94687,6e-05,5.47298]
[1779645088609,34.32,76624.47,0.0,-0.94688,6e-05,5.47276]
[1779645088661,34.32,76624.47,0.0,-0.94688,6e-05,5.47276]
[1779645088721,34.32,76624.47,0.0,-0.94688,6e-05,5.47276]
[1779645089487,34.32,76624.33,0.0,-0.94689,6e-05,5.47181]
[1779645093719,34.32,76622.0,0.0,-0.94707,6e-05,5.45516]
[1779645093771,34.32,76622.0,0.0,-0.94707,6e-05,5.45516]
[1779645093973,34.32,76622.0,0.0,-0.94707,6e-05,5.45516]
[1779645096241,34.32,76622.06,0.0,-0.94707,6e-05,5.45534]
[1779645096293,34.32,76622.06,0.0,-0.94707,6e-05,5.45534]
[1779645096470,34.32,76622.06,0.0,-0.94707,6e-05,5.45534]
[1779645096572,34.32,76622.06,0.0,-0.94707,6e-05,5.45522]
[1779645102578,34.32,76621.92,0.0,-0.94709,6e-05,5.45416]
[1779645107614,34.32,76621.67,0.0,-0.9471,6e-05,5.45269]
[1779645112648,34.32,76621.82,0.0,-0.9471,6e-05,5.45327]
[1779645121711,34.32,76622.48,0.0,-0.94706,6e-05,5.45638]
[1779645123768,34.32,76622.48,0.0,-0.94706,6e-05,5.45638]
[1779645123820,34.32,76622.48,0.0,-0.94706,6e-05,5.45638]
[1779645123970,34.32,76622.48,0.0,-0.94706,6e-05,5.45638]
[1779645125459,34.32,76622.48,0.0,-0.94706,6e-05,5.45628]
[1779645125471,34.32,76622.48,0.0,-0.94706,6e-05,5.45628]
[1779645125510,34.32,76622.48,0.0,-0.94706,6e-05,5.45628]
[1779645125572,34.32,76622.91,0.0,-0.94703,6e-05,5.45845]
[1779645130774,34.32,76622.91,0.0,-0.94704,6e-05,5.45827]
[1779645135027,34.31,76622.82,0.0,-0.94704,6e-05,5.45769]
[1779645135220,34.31,76622.82,0.0,-0.94704,6e-05,5.45769]
[1779645135322,34.31,76619.81,0.0,-0.94723,6e-05,5.44211]
[1779645135725,34.31,76619.81,0.0,-0.94723,6e-05,5.44211]
[1779645135786,34.31,76619.81,0.0,-0.94723,6e-05,5.44211]
[1779645135971,34.31,76619.81,0.0,-0.94723,6e-05,5.44211]
[1779645140667,34.31,76615.68,0.0,-0.94749,6e-05,5.42087]
[1779645140717,34.31,76615.68,0.0,-0.94749,6e-05,5.42087]
[1779645140970,34.31,76615.68,0.0,-0.94749,6e-05,5.42087]
[1779645141072,34.31,76615.41,0.0,-0.9475,6e-05,5.41952]
[1779645152929,34.31,76615.93,0.0,-0.94751,6e-05,5.41783]
[1779645158974,34.31,76616.05,0.0,-0.9475,6e-05,5.41829]
[1779645167037,34.31,76616.13,0.0,-0.9475,6e-05,5.4184]
[1779645171441,34.31,76616.48,0.0,-0.94748,6e-05,5.42003]
[1779645171471,34.31,76616.48,0.0,-0.94748,6e-05,5.42003]
[1779645171493,34.31,76616.48,0.0,-0.94748,6e-05,5.42003]
[1779645172072,34.31,76622.84,0.0,-0.94709,6e-05,5.45264]
[1779645173185,34.31,76622.84,0.0,-0.94709,6e-05,5.45264]
[1779645173221,34.31,76622.84,0.0,-0.94709,6e-05,5.45264]
[1779645173239,34.31,76622.84,0.0,-0.94709,6e-05,5.45264]
[1779645173322,34.31,76624.64,0.0,-0.94698,6e-05,5.46181]
[1779645174221,34.31,76624.64,0.0,-0.94698,6e-05,5.46181]
[1779645175758,34.31,76625.29,0.0,-0.94694,6e-05,5.46491]
[1779645175976,34.31,76625.29,0.0,-0.94694,6e-05,5.46491]
[1779645176100,34.31,76627.13,0.0,-0.94683,6e-05,5.47429]
[1779645177054,34.31,76627.13,0.0,-0.94683,6e-05,5.47429]
[1779645177107,34.31,76627.13,0.0,-0.94683,6e-05,5.47429]
[1779645177225,34.31,76627.13,0.0,-0.94683,6e-05,5.47429]
[1779645183151,34.31,76630.43,0.0,-0.94664,6e-05,5.49028]
[1779645186170,34.31,76626.61,0.0,-0.94688,6e-05,5.47011]
[1779645188465,34.31,76625.38,0.0,-0.94696,6e-05,5.46366]
[1779645188472,34.31,76625.38,0.0,-0.94696,6e-05,5.46366]
[1779645190254,34.31,76626.45,0.0,-0.94689,6e-05,5.46902]
[1779645190304,34.31,76626.45,0.0,-0.94689,6e-05,5.46902]
[1779645190470,34.31,76626.45,0.0,-0.94689,6e-05,5.46902]
[1779645190525,34.31,76626.4,0.0,-0.9469,6e-05,5.46867]
[1779645191497,34.31,76626.4,0.0,-0.9469,6e-05,5.46867]
[1779645192156,34.31,76626.44,0.0,-0.9469,6e-05,5.46879]
[1779645192207,34.31,76626.44,0.0,-0.9469,6e-05,5.46879]
[1779645192220,34.31,76626.44,0.0,-0.9469,6e-05,5.46879]
[1779645192257,34.31,76620.27,0.0,-0.94728,6e-05,5.43689]
[1779645193345,34.31,76620.27,0.0,-0.94728,6e-05,5.43689]
[1779645193400,34.31,76615.45,0.0,-0.94758,6e-05,5.41208]
[1779645194221,34.31,76615.45,0.0,-0.94758,6e-05,5.41208]
[1779645194227,34.31,76610.9,0.0,-0.94786,6e-05,5.38876]
[1779645195788,34.31,76608.63,0.0,-0.948,6e-05,5.37718]
[1779645195834,34.31,76608.63,0.0,-0.948,6e-05,5.37718]
[1779645195980,34.31,76608.63,0.0,-0.948,6e-05,5.37718]
[1779645196242,34.31,76608.19,0.0,-0.94803,6e-05,5.37499]
[1779645201278,34.31,76606.9,0.0,-0.9481,6e-05,5.36864]
[1779645202378,34.31,76606.9,0.0,-0.9481,6e-05,5.36864]
[1779645202430,34.31,76606.9,0.0,-0.9481,6e-05,5.36864]
[1779645202472,34.31,76606.9,0.0,-0.9481,6e-05,5.36864]
[1779645206500,34.31,76607.77,0.0,-0.94805,6e-05,5.37323]
[1779645206546,34.31,76607.57,0.0,-0.94806,6e-05,5.37224]
[1779645212102,34.31,76608.81,0.0,-0.94802,6e-05,5.37437]
[1779645212156,34.31,76608.81,0.0,-0.94802,6e-05,5.37437]
[1779645212223,34.31,76608.81,0.0,-0.94802,6e-05,5.37437]
[1779645213671,34.31,76608.81,0.0,-0.94802,6e-05,5.3744]
[1779645213713,34.31,76608.81,0.0,-0.94802,6e-05,5.3744]
[1779645213721,34.31,76608.81,0.0,-0.94802,6e-05,5.3744]
[1779645213705,34.31,76608.81,0.0,-0.94802,6e-05,5.37443]
[1779645217392,34.31,76609.98,0.0,-0.94795,6e-05,5.38052]
[1779645223434,34.31,76609.43,0.0,-0.94798,6e-05,5.37784]
[1779645225484,34.31,76609.4,0.0,-0.94798,6e-05,5.37771]
[1779645225536,34.31,76609.4,0.0,-0.94798,6e-05,5.37771]
[1779645225720,34.31,76609.4,0.0,-0.94798,6e-05,5.37771]
[1779645225923,34.31,76612.02,0.0,-0.94782,6e-05,5.39114]
[1779645226455,34.31,76617.43,0.0,-0.94748,6e-05,5.4189]
[1779645227393,34.31,76617.43,0.0,-0.94748,6e-05,5.4189]
[1779645227443,34.31,76617.43,0.0,-0.94748,6e-05,5.4189]
[1779645227470,34.31,76617.43,0.0,-0.94748,6e-05,5.4189]
[1779645227544,34.31,76618.0,0.0,-0.94745,6e-05,5.42179]
[1779645228225,34.31,76618.0,0.0,-0.94745,6e-05,5.42179]
[1779645233506,34.31,76617.82,0.0,-0.94746,6e-05,5.42065]
[1779645236267,34.31,76617.65,0.0,-0.94747,6e-05,5.4197]
[1779645236318,34.31,76617.65,0.0,-0.94747,6e-05,5.4197]
[1779645236470,34.31,76617.65,0.0,-0.94747,6e-05,5.4197]
[1779645237532,34.31,76621.7,0.0,-0.94722,6e-05,5.44046]
[1779645238539,34.31,76625.04,0.0,-0.94702,6e-05,5.4576]
[1779645239834,34.31,76625.22,0.0,-0.94701,6e-05,5.45844]
[1779645239881,34.31,76625.22,0.0,-0.94701,6e-05,5.45844]
[1779645239970,34.31,76625.22,0.0,-0.94701,6e-05,5.45844]
[1779645240553,34.31,76625.13,0.0,-0.94701,6e-05,5.45788]
[1779645245588,34.31,76625.16,0.0,-0.94702,6e-05,5.4576]
[1779645250623,34.31,76625.55,0.0,-0.947,6e-05,5.45925]
[1779645255127,34.31,76627.02,0.0,-0.94691,6e-05,5.46658]
[1779645255207,34.31,76627.02,0.0,-0.94691,6e-05,5.46658]
[1779645255223,34.31,76627.02,0.0,-0.94691,6e-05,5.46658]
[1779645255658,34.31,76627.15,0.0,-0.9469,6e-05,5.46718]
[1779645260693,34.3,76626.8,0.0,-0.94693,6e-05,5.46506]
[1779645265728,34.3,76627.06,0.0,-0.94691,6e-05,5.4661]
[1779645270762,34.3,76627.52,0.0,-0.94689,6e-05,5.4682]
[1779645275035,34.3,76628.62,0.0,-0.94686,6e-05,5.46936]
[1779645275049,34.3,76628.62,0.0,-0.94686,6e-05,5.46936]
[1779645275224,34.3,76628.62,0.0,-0.94686,6e-05,5.46936]
[1779645275272,34.3,76628.31,0.0,-0.94688,6e-05,5.46765]
[1779645280833,34.3,76628.16,0.0,-0.9469,6e-05,5.46661]
[1779645294931,34.3,76627.84,0.0,-0.94692,6e-05,5.46433]
[1779645300973,34.3,76628.06,0.0,-0.94691,6e-05,5.46526]
[1779645307206,34.3,76627.7,0.0,-0.94694,6e-05,5.46326]
[1779645307221,34.3,76627.7,0.0,-0.94694,6e-05,5.46326]
[1779645307254,34.3,76627.7,0.0,-0.94694,6e-05,5.46326]
[1779645307351,34.3,76627.7,0.0,-0.94694,6e-05,5.46317]
[1779645308184,34.3,76627.7,0.0,-0.94694,6e-05,5.46317]
[1779645308223,34.3,76627.7,0.0,-0.94694,6e-05,5.46317]
[1779645308258,34.3,76624.76,0.0,-0.94712,6e-05,5.44797]
[1779645309041,34.3,76620.34,0.0,-0.94739,6e-05,5.42521]
[1779645312761,34.3,76618.96,0.0,-0.94748,6e-05,5.41823]
[1779645316463,34.3,76618.91,0.0,-0.94748,6e-05,5.41805]
[1779645316471,34.3,76618.91,0.0,-0.94748,6e-05,5.41805]
[1779645316477,34.3,76618.91,0.0,-0.94748,6e-05,5.41805]
[1779645316564,34.3,76618.91,0.0,-0.94748,6e-05,5.41814]
[1779645320376,34.3,76618.99,0.0,-0.94747,6e-05,5.41863]
[1779645320471,34.3,76618.99,0.0,-0.94747,6e-05,5.41863]
[1779645320478,34.3,76618.96,0.0,-0.94748,6e-05,5.41855]
[1779645331194,34.3,76618.77,0.0,-0.94752,6e-05,5.41368]
[1779645336230,34.3,76618.24,0.0,-0.94755,6e-05,5.41127]
[1779645339251,34.3,76614.72,0.0,-0.94776,6e-05,5.39341]
[1779645341533,34.3,76612.86,0.0,-0.94788,6e-05,5.38397]
[1779645341585,34.3,76612.86,0.0,-0.94788,6e-05,5.38397]
[1779645341723,34.3,76612.86,0.0,-0.94788,6e-05,5.38397]
[1779645341742,34.3,76612.88,0.0,-0.94787,6e-05,5.38418]
[1779645347723,34.3,76613.77,0.0,-0.94781,6e-05,5.38927]
[1779645347775,34.3,76613.77,0.0,-0.94781,6e-05,5.38927]
[1779645347821,34.3,76613.84,0.0,-0.94781,6e-05,5.38972]
[1779645347973,34.3,76613.84,0.0,-0.94781,6e-05,5.38972]
[1779645355363,34.31,76613.55,0.0,-0.94782,6e-05,5.389]
[1779645361404,34.31,76613.85,0.0,-0.94779,6e-05,5.39108]
[1779645366440,34.31,76613.91,0.0,-0.94778,6e-05,5.39183]
[1779645371475,34.31,76613.64,0.0,-0.94779,6e-05,5.39089]
[1779645377519,34.31,76613.55,0.0,-0.94779,6e-05,5.39095]
[1779645382554,34.31,76613.27,0.0,-0.9478,6e-05,5.38995]
[1779645388596,34.31,76610.65,0.0,-0.94796,6e-05,5.377]
[1779645390827,34.31,76610.17,0.0,-0.94799,6e-05,5.37464]
[1779645390879,34.31,76610.17,0.0,-0.94799,6e-05,5.37464]
[1779645390972,34.31,76610.58,0.0,-0.94796,6e-05,5.37684]
[1779645391617,34.31,76610.62,0.0,-0.948,6e-05,5.37281]
[1779645396652,34.31,76611.16,0.0,-0.94796,6e-05,5.37607]
[1779645399818,34.32,76610.38,0.0,-0.948,6e-05,5.37227]
[1779645399830,34.32,76610.38,0.0,-0.948,6e-05,5.37227]
[1779645399871,34.32,76610.4,0.0,-0.948,6e-05,5.37247]
[1779645399973,34.32,76610.4,0.0,-0.948,6e-05,5.37247]
[1779645405715,34.32,76609.56,0.0,-0.94804,6e-05,5.36879]
[1779645413772,34.32,76608.61,0.0,-0.94809,6e-05,5.36476]
[1779645414823,34.32,76608.61,0.0,-0.94809,6e-05,5.36476]
[1779645414875,34.32,76608.61,0.0,-0.94809,6e-05,5.36476]
[1779645414923,34.32,76608.59,0.0,-0.94809,6e-05,5.36476]
[1779645414972,34.32,76608.59,0.0,-0.94809,6e-05,5.36476]
[1779645420820,34.32,76608.43,0.0,-0.9481,6e-05,5.36454]
[1779645424451,34.32,76608.06,0.0,-0.94811,6e-05,5.36295]
[1779645424473,34.32,76608.06,0.0,-0.94811,6e-05,5.36295]
[1779645424503,34.32,76608.06,0.0,-0.94811,6e-05,5.36295]
[1779645424849,34.32,76608.28,0.0,-0.9481,6e-05,5.36417]
[1779645429884,34.32,76608.51,0.0,-0.94808,6e-05,5.3658]
[1779645431980,34.32,76608.43,0.0,-0.94808,6e-05,5.36558]
[1779645431989,34.32,76608.43,0.0,-0.94808,6e-05,5.36558]
[1779645432227,34.32,76608.43,0.0,-0.94808,6e-05,5.36558]
[1779645432905,34.32,76608.5,0.0,-0.94808,6e-05,5.36603]
[1779645437940,34.32,76608.68,0.0,-0.94806,6e-05,5.3674]
[1779645443810,34.33,76608.75,0.0,-0.94805,6e-05,5.3681]
[1779645443911,34.33,76608.68,0.0,-0.94805,6e-05,5.36791]
[1779645443972,34.33,76608.68,0.0,-0.94805,6e-05,5.36791]
[1779645450027,34.33,76608.6,0.0,-0.94805,6e-05,5.36801]
[1779645453520,34.33,76609.01,0.0,-0.94806,6e-05,5.36594]
[1779645453572,34.33,76609.01,0.0,-0.94806,6e-05,5.36594]
[1779645453722,34.33,76609.01,0.0,-0.94806,6e-05,5.36594]
[1779645453801,34.33,76608.8,0.0,-0.94808,6e-05,5.36504]
[1779645459090,34.33,76608.34,0.0,-0.9481,6e-05,5.36313]
[1779645461949,34.33,76608.3,0.0,-0.9481,6e-05,5.36302]
[1779645464156,34.33,76610.09,0.0,-0.94799,6e-05,5.37241]
[1779645464208,34.33,76610.09,0.0,-0.94799,6e-05,5.37241]
[1779645464225,34.33,76610.09,0.0,-0.94799,6e-05,5.37241]
[1779645464309,34.33,76610.41,0.0,-0.94797,6e-05,5.3742]
[1779645469160,34.33,76613.96,0.0,-0.94774,6e-05,5.39263]
[1779645474195,34.33,76613.76,0.0,-0.94775,6e-05,5.39179]
[1779645479232,34.33,76614.6,0.0,-0.9477,6e-05,5.39631]
[1779645480381,34.33,76614.6,0.0,-0.9477,6e-05,5.39631]
[1779645480428,34.33,76614.6,0.0,-0.9477,6e-05,5.39631]
[1779645480472,34.33,76614.6,0.0,-0.9477,6e-05,5.39631]
[1779645480529,34.33,76614.6,0.0,-0.9477,6e-05,5.3964]
[1779645485860,34.33,76614.83,0.0,-0.94768,6e-05,5.39771]
[1779645485912,34.33,76614.83,0.0,-0.94768,6e-05,5.39771]
[1779645485878,34.33,76625.22,0.0,-0.94704,6e-05,5.4512]
[1779645486281,34.33,76629.73,0.0,-0.94676,6e-05,5.47449]
[1779645487288,34.33,76629.89,0.0,-0.94675,6e-05,5.47527]
[1779645488720,34.33,76629.89,0.0,-0.94675,6e-05,5.47527]
[1779645488766,34.33,76630.05,0.0,-0.94674,6e-05,5.47595]
[1779645489302,34.33,76621.32,0.0,-0.94728,6e-05,5.43093]
[1779645491218,34.33,76620.98,0.0,-0.9473,6e-05,5.42911]
[1779645491304,34.33,76620.98,0.0,-0.9473,6e-05,5.42911]
[1779645491474,34.33,76620.98,0.0,-0.9473,6e-05,5.42911]
[1779645491498,34.33,76620.77,0.0,-0.94732,6e-05,5.42802]
[1779645493330,34.33,76623.39,0.0,-0.94715,6e-05,5.44151]
[1779645498365,34.33,76623.44,0.0,-0.94715,6e-05,5.44165]
[1779645503400,34.33,76623.69,0.0,-0.94714,6e-05,5.44287]
[1779645508435,34.33,76623.43,0.0,-0.94715,6e-05,5.44148]
[1779645514477,34.33,76623.61,0.0,-0.94718,6e-05,5.43798]
[1779645519512,34.33,76623.65,0.0,-0.94718,6e-05,5.43816]
[1779645522090,34.33,76623.38,0.0,-0.9472,6e-05,5.43678]
[1779645522141,34.33,76623.38,0.0,-0.9472,6e-05,5.43678]
[1779645522721,34.33,76623.38,0.0,-0.9472,6e-05,5.43678]
[1779645522822,34.33,76623.38,0.0,-0.9472,6e-05,5.43678]
[1779645528575,34.33,76624.2,0.0,-0.94715,6e-05,5.44103]
[1779645533928,34.33,76624.1,0.0,-0.94715,6e-05,5.44052]
[1779645534617,34.33,76618.4,0.0,-0.94751,6e-05,5.41119]
[1779645535624,34.33,76614.88,0.0,-0.94772,6e-05,5.39317]
[1779645540659,34.33,76611.81,0.0,-0.94791,6e-05,5.37776]
[1779645542674,34.33,76610.02,0.0,-0.94802,6e-05,5.36878]
[1779645547954,34.33,76609.97,0.0,-0.94802,6e-05,5.3689]
[1779645551736,34.33,76607.79,0.0,-0.94814,6e-05,5.35826]
[1779645556772,34.34,76606.43,0.0,-0.94822,6e-05,5.35187]
[1779645562815,34.34,76606.37,0.0,-0.94822,6e-05,5.35221]
[1779645566878,34.34,76606.65,0.0,-0.94819,6e-05,5.35395]
[1779645572885,34.34,76606.52,0.0,-0.94823,6e-05,5.34965]
[1779645575905,34.34,76608.55,0.0,-0.9481,6e-05,5.36031]
[1779645580941,34.34,76607.04,0.0,-0.94819,6e-05,5.35308]
[1779645585976,34.34,76607.47,0.0,-0.94816,6e-05,5.35576]
[1779645587066,34.34,76607.47,0.0,-0.94816,6e-05,5.35576]
[1779645593035,34.34,76607.11,0.0,-0.94817,6e-05,5.35458]
[1779645599077,34.35,76607.25,0.0,-0.94816,6e-05,5.35584]
[1779645604112,34.35,76608.32,0.0,-0.94809,6e-05,5.36173]
[1779645609147,34.35,76609.02,0.0,-0.94804,6e-05,5.36568]
[1779645614182,34.35,76608.95,0.0,-0.94804,6e-05,5.3657]
[1779645615189,34.35,76611.62,0.0,-0.94787,6e-05,5.37942]
[1779645620224,34.35,76611.87,0.0,-0.94786,6e-05,5.38097]
[1779645626266,34.35,76613.35,0.0,-0.94776,6e-05,5.38884]
[1779645628280,34.35,76611.53,0.0,-0.94787,6e-05,5.3796]
[1779645633315,34.35,76611.47,0.0,-0.94791,6e-05,5.37515]
[1779645638350,34.35,76611.2,0.0,-0.94793,6e-05,5.37397]
[1779645643385,34.35,76611.52,0.0,-0.9479,6e-05,5.37583]
[1779645646406,34.35,76607.39,0.0,-0.94815,6e-05,5.35491]
[1779645651441,34.35,76606.6,0.0,-0.9482,6e-05,5.3513]
[1779645656476,34.35,76607.71,0.0,-0.94813,6e-05,5.35739]
[1779645661511,34.35,76608.92,0.0,-0.94805,6e-05,5.36392]
[1779645670573,34.36,76608.72,0.0,-0.94805,6e-05,5.36354]
[1779645677623,34.36,76610.13,0.0,-0.94796,6e-05,5.3712]
[1779645682658,34.36,76610.39,0.0,-0.94794,6e-05,5.37284]
[1779645684672,34.36,76604.96,0.0,-0.94827,6e-05,5.34527]
[1779645689707,34.36,76610.88,0.0,-0.9479,6e-05,5.37602]
[1779645691721,34.36,76615.22,0.0,-0.94767,6e-05,5.39397]
[1779645692728,34.36,76626.01,0.0,-0.947,6e-05,5.44943]
[1779645693735,34.36,76627.24,0.0,-0.94693,6e-05,5.4557]
[1779645700784,34.36,76626.28,0.0,-0.94699,6e-05,5.45023]
[1779645701791,34.36,76624.27,0.0,-0.94712,6e-05,5.43981]
[1779645704812,34.36,76622.09,0.0,-0.94725,6e-05,5.42847]
[1779645709846,34.36,76620.8,0.0,-0.94734,6e-05,5.42168]
[1779645714882,34.36,76619.17,0.0,-0.94744,6e-05,5.41324]
[1779645719916,34.36,76618.21,0.0,-0.9475,6e-05,5.40832]
[1779645724952,34.36,76618.8,0.0,-0.94746,6e-05,5.41144]
[1779645730994,34.36,76618.72,0.0,-0.94746,6e-05,5.41116]
[1779645736032,34.36,76619.02,0.0,-0.94744,6e-05,5.41278]
[1779645740059,34.36,76609.87,0.0,-0.94801,6e-05,5.36598]
[1779645742074,34.36,76609.12,0.0,-0.94805,6e-05,5.3623]
[1779645747109,34.36,76608.65,0.0,-0.94808,6e-05,5.36023]
[1779645757179,34.36,76609.35,0.0,-0.94807,6e-05,5.35997]
[1779645762214,34.36,76609.42,0.0,-0.94806,6e-05,5.3605]
[1779645767249,34.36,76609.06,0.0,-0.94808,6e-05,5.35878]
[1779645777319,34.36,76608.98,0.0,-0.94808,6e-05,5.35858]
[1779645783362,34.36,76609.03,0.0,-0.94808,6e-05,5.35904]
[1779645793432,34.36,76609.01,0.0,-0.94807,6e-05,5.35931]
[1779645796453,34.36,76600.98,0.0,-0.94856,6e-05,5.3186]
[1779645797460,34.36,76598.58,0.0,-0.94871,6e-05,5.30653]
[1779645802495,34.37,76597.77,0.0,-0.94875,6e-05,5.30306]
[1779645807530,34.37,76597.66,0.0,-0.94875,6e-05,5.3032]
[1779645810435,34.37,76597.97,0.0,-0.94873,6e-05,5.30505]
[1779645816595,34.37,76599.92,0.0,-0.94863,6e-05,5.31162]
[1779645818609,34.37,76605.43,0.0,-0.94829,6e-05,5.33988]
[1779645819616,34.37,76611.12,0.0,-0.94794,6e-05,5.36901]
[1779645820623,34.37,76614.64,0.0,-0.94773,6e-05,5.38708]
[1779645822637,34.37,76614.71,0.0,-0.94772,6e-05,5.38747]
[1779645827672,34.37,76614.41,0.0,-0.94774,6e-05,5.38589]
[1779645831700,34.37,76611.97,0.0,-0.94789,6e-05,5.37338]
[1779645833253,34.37,76611.97,0.0,-0.94789,6e-05,5.37338]
[1779645837742,34.37,76609.56,0.0,-0.94804,6e-05,5.3611]
[1779645838749,34.37,76603.48,0.0,-0.94841,6e-05,5.33015]
[1779645847812,34.37,76602.63,0.0,-0.94845,6e-05,5.32651]
[1779645852847,34.37,76602.82,0.0,-0.94844,6e-05,5.32784]
[1779645857882,34.37,76605.17,0.0,-0.94829,6e-05,5.34012]
[1779645863925,34.38,76605.07,0.0,-0.94829,6e-05,5.33996]
[1779645868960,34.38,76602.82,0.0,-0.94843,6e-05,5.32881]
[1779645869967,34.38,76599.96,0.0,-0.9486,6e-05,5.31437]
[1779645876010,34.38,76599.44,0.0,-0.94866,6e-05,5.30808]
[1779645879031,34.38,76597.33,0.0,-0.94878,6e-05,5.29776]
[1779645879664,34.38,76597.33,0.0,-0.94878,6e-05,5.29776]
[1779645880250,34.38,76595.62,0.0,-0.94889,6e-05,5.28925]
[1779645886080,34.38,76594.21,0.0,-0.94896,6e-05,5.28305]
[1779645892122,34.38,76593.96,0.0,-0.94896,6e-05,5.28275]
[1779645893129,34.38,76591.89,0.0,-0.94909,6e-05,5.27244]
[1779645895143,34.38,76590.04,0.0,-0.9492,6e-05,5.26345]
[1779645900178,34.39,76589.27,0.0,-0.94923,6e-05,5.26047]
[1779645905214,34.39,76590.57,0.0,-0.94914,6e-05,5.26794]
[1779645907230,34.39,76593.1,0.0,-0.94898,6e-05,5.28108]
[1779645912266,34.39,76594.7,0.0,-0.94888,6e-05,5.28996]
[1779645918309,34.39,76595.46,0.0,-0.94882,6e-05,5.29472]
[1779645923347,34.4,76595.53,0.0,-0.94881,6e-05,5.2958]
[1779645928382,34.4,76595.87,0.0,-0.94878,6e-05,5.29825]
[1779645933417,34.4,76597.38,0.0,-0.94872,6e-05,5.30227]
[1779645939463,34.4,76597.41,0.0,-0.9487,6e-05,5.30321]
[1779645945505,34.4,76593.8,0.0,-0.94891,6e-05,5.28576]
[1779645950540,34.4,76592.22,0.0,-0.949,6e-05,5.27862]
[1779645954568,34.41,76590.07,0.0,-0.94912,6e-05,5.26844]
[1779645960610,34.41,76588.13,0.0,-0.94922,6e-05,5.25975]
[1779645961701,34.41,76572.38,0.0,-0.95016,6e-05,5.18098]
[1779645962636,34.41,76552.52,0.0,-0.95133,6e-05,5.08267]
[1779645963643,34.41,76546.11,0.0,-0.9517,6e-05,5.05108]
[1779645966296,34.41,76545.82,0.0,-0.95172,6e-05,5.04966]
[1779645966349,34.41,76545.82,0.0,-0.95172,6e-05,5.04966]
[1779645966721,34.41,76546.04,0.0,-0.95171,6e-05,5.05075]
[1779645971700,34.41,76551.67,0.0,-0.95138,6e-05,5.07844]
[1779645972707,34.41,76556.39,0.0,-0.9511,6e-05,5.10173]
[1779645973714,34.41,76558.97,0.0,-0.95095,6e-05,5.11444]
[1779645975509,34.41,76561.6,0.0,-0.95079,6e-05,5.128]
[1779645975730,34.41,76563.36,0.0,-0.95069,6e-05,5.13673]
[1779645977744,34.41,76565.53,0.0,-0.95056,6e-05,5.14797]
[1779645979758,34.41,76563.66,0.0,-0.95066,6e-05,5.13911]
[1779645982779,34.41,76560.27,0.0,-0.95085,6e-05,5.12295]
[1779645985800,34.42,76558.37,0.0,-0.95096,6e-05,5.11427]
[1779645990837,34.42,76558.66,0.0,-0.95092,6e-05,5.11723]
[1779645991844,34.42,76563.45,0.0,-0.95067,6e-05,5.13697]
[1779645992851,34.42,76566.42,0.0,-0.9505,6e-05,5.15193]
[1779645998895,34.42,76567.4,0.0,-0.95042,6e-05,5.15793]
[1779646003930,34.43,76567.43,0.0,-0.95041,6e-05,5.15903]
[1779646008965,34.43,76569.58,0.0,-0.95027,6e-05,5.17072]
[1779646015008,34.43,76569.49,0.0,-0.95026,6e-05,5.17139]
[1779646020042,34.43,76567.53,0.0,-0.95037,6e-05,5.1626]
[1779646025077,34.44,76568.35,0.0,-0.95031,6e-05,5.16768]
[1779646028098,34.44,76570.7,0.0,-0.95016,6e-05,5.17998]
[1779646033133,34.44,76572.23,0.0,-0.95006,6e-05,5.18847]
[1779646039175,34.44,76573.01,0.0,-0.95,6e-05,5.19336]
[1779646045217,34.44,76572.98,0.0,-0.94999,6e-05,5.19418]
[1779646051259,34.45,76572.64,0.0,-0.95004,6e-05,5.18919]
[1779646056294,34.45,76573.05,0.0,-0.95,6e-05,5.19209]
[1779646065357,34.45,76572.99,0.0,-0.94999,6e-05,5.19332]
[1779646070392,34.45,76573.9,0.0,-0.94992,6e-05,5.1987]
[1779646072406,34.46,76576.15,0.0,-0.94979,6e-05,5.21026]
[1779646073413,34.46,76580.92,0.0,-0.9495,6e-05,5.2343]
[1779646076434,34.46,76583.92,0.0,-0.94932,6e-05,5.24964]
[1779646083483,34.46,76585.09,0.0,-0.94924,6e-05,5.25594]
[1779646084490,34.46,76587.77,0.0,-0.94908,6e-05,5.26947]
[1779646089525,34.46,76589.71,0.0,-0.94896,6e-05,5.27928]
[1779646092546,34.46,76593.95,0.0,-0.9487,6e-05,5.30066]
[1779646099595,34.46,76593.98,0.0,-0.94871,6e-05,5.30057]
[1779646107650,34.46,76595.18,0.0,-0.94864,6e-05,5.30631]
[1779646112686,34.46,76593.34,0.0,-0.94879,6e-05,5.29239]
[1779646118729,34.46,76592.96,0.0,-0.94882,6e-05,5.29022]
[1779646126785,34.45,76598.24,0.0,-0.9485,6e-05,5.31654]
[1779646127792,34.45,76603.01,0.0,-0.94821,6e-05,5.34064]
[1779646132827,34.45,76604.07,0.0,-0.94815,6e-05,5.34529]
[1779646139876,34.45,76603.33,0.0,-0.94821,6e-05,5.34053]
[1779646144912,34.45,76603.84,0.0,-0.94819,6e-05,5.34242]
[1779646155009,34.44,76603.84,0.0,-0.94821,6e-05,5.34104]
[1779646160038,34.44,76602.95,0.0,-0.94827,6e-05,5.33577]
[1779646166080,34.44,76600.53,0.0,-0.94843,6e-05,5.32276]
[1779646167088,34.44,76596.65,0.0,-0.94866,6e-05,5.30301]
[1779646172122,34.44,76592.79,0.0,-0.94894,6e-05,5.27887]
[1779646175507,34.44,76592.57,0.0,-0.94895,6e-05,5.27771]
[1779646176725,34.44,76593.54,0.0,-0.9489,6e-05,5.28256]
[1779646177157,34.44,76594.03,0.0,-0.94887,6e-05,5.285]
[1779646183199,34.44,76594.47,0.0,-0.94884,6e-05,5.28699]
[1779646189241,34.44,76595.71,0.0,-0.94877,6e-05,5.29298]
[1779646195325,34.44,76596.38,0.0,-0.94873,6e-05,5.29622]
[1779646195470,34.44,76596.38,0.0,-0.94873,6e-05,5.29622]
[1779646197443,34.44,76598.85,0.0,-0.94858,6e-05,5.30851]
[1779646197470,34.44,76598.85,0.0,-0.94858,6e-05,5.30851]
[1779646197571,34.44,76599.55,0.0,-0.94854,6e-05,5.31199]
[1779646203339,34.44,76599.78,0.0,-0.94853,6e-05,5.31265]
[1779646205730,34.44,76599.78,0.0,-0.94853,6e-05,5.31265]
[1779646205976,34.44,76602.02,0.0,-0.9484,6e-05,5.32385]
[1779646211395,34.43,76604.31,0.0,-0.94827,6e-05,5.33483]
[1779646214081,34.43,76603.55,0.0,-0.94832,6e-05,5.33076]
[1779646214224,34.43,76603.55,0.0,-0.94832,6e-05,5.33076]
[1779646214888,34.43,76603.55,0.0,-0.94832,6e-05,5.33066]
[1779646214972,34.43,76603.55,0.0,-0.94832,6e-05,5.33066]
[1779646216431,34.43,76598.76,0.0,-0.94861,6e-05,5.30616]
[1779646217161,34.43,76598.76,0.0,-0.94861,6e-05,5.30616]
[1779646217222,34.43,76598.76,0.0,-0.94861,6e-05,5.30616]
[1779646225495,34.43,76601.62,0.0,-0.94845,6e-05,5.31997]
[1779646227678,34.43,76602.56,0.0,-0.94839,6e-05,5.32465]
[1779646227721,34.43,76602.56,0.0,-0.94839,6e-05,5.32465]
[1779646228629,34.43,76602.19,0.0,-0.94841,6e-05,5.32268]
[1779646228722,34.43,76602.19,0.0,-0.94841,6e-05,5.32268]
[1779646228730,34.43,76602.49,0.0,-0.9484,6e-05,5.32411]
[1779646234560,34.43,76602.34,0.0,-0.94845,6e-05,5.31849]
[1779646236848,34.43,76601.44,0.0,-0.94851,6e-05,5.31377]
[1779646236973,34.43,76601.44,0.0,-0.94851,6e-05,5.31377]
[1779646242616,34.43,76601.71,0.0,-0.9485,6e-05,5.31469]
[1779646244877,34.43,76601.81,0.0,-0.94849,6e-05,5.31504]
[1779646244973,34.43,76601.81,0.0,-0.94849,6e-05,5.31504]
[1779646245841,34.43,76601.81,0.0,-0.94849,6e-05,5.31504]
[1779646245971,34.43,76601.81,0.0,-0.94849,6e-05,5.31504]
[1779646246644,34.43,76602.6,0.0,-0.94845,6e-05,5.31889]
[1779646254701,34.43,76602.85,0.0,-0.94844,6e-05,5.31948]
[1779646256065,34.43,76604.58,0.0,-0.94834,6e-05,5.32818]
[1779646256225,34.43,76604.58,0.0,-0.94834,6e-05,5.32818]
[1779646260597,34.42,76609.13,0.0,-0.94806,6e-05,5.35087]
[1779646260731,34.42,76609.13,0.0,-0.94806,6e-05,5.35087]
[1779646261750,34.42,76615.13,0.0,-0.9477,6e-05,5.3812]
[1779646262573,34.42,76615.13,0.0,-0.9477,6e-05,5.3812]
[1779646262724,34.42,76615.13,0.0,-0.9477,6e-05,5.3812]
[1779646262757,34.42,76616.5,0.0,-0.94761,6e-05,5.38802]
[1779646268799,34.42,76616.39,0.0,-0.94763,6e-05,5.38632]
[1779646273834,34.42,76615.7,0.0,-0.94769,6e-05,5.38184]
[1779646275372,34.42,76615.7,0.0,-0.94769,6e-05,5.38184]
[1779646275473,34.42,76615.7,0.0,-0.94769,6e-05,5.38184]
[1779646278115,34.42,76615.74,0.0,-0.94769,6e-05,5.38167]
[1779646278221,34.42,76615.74,0.0,-0.94769,6e-05,5.38167]
[1779646278317,34.42,76611.56,0.0,-0.94795,6e-05,5.35981]
[1779646280883,34.42,76608.43,0.0,-0.94815,6e-05,5.3436]
[1779646283833,34.41,76608.39,0.0,-0.94816,6e-05,5.34313]
[1779646283972,34.41,76608.39,0.0,-0.94816,6e-05,5.34313]
[1779646284911,34.41,76602.8,0.0,-0.9485,6e-05,5.31448]
[1779646288730,34.41,76603.43,0.0,-0.94846,6e-05,5.31751]
[1779646288770,34.41,76603.15,0.0,-0.94848,6e-05,5.31602]
[1779646288969,34.41,76603.15,0.0,-0.94848,6e-05,5.31602]
[1779646294981,34.41,76603.49,0.0,-0.9485,6e-05,5.31354]
[1779646298500,34.41,76603.49,0.0,-0.9485,6e-05,5.31354]
[1779646298719,34.41,76603.49,0.0,-0.9485,6e-05,5.31354]
[1779646302030,34.41,76606.62,0.0,-0.94831,6e-05,5.32961]
[1779646303058,34.41,76606.62,0.0,-0.94831,6e-05,5.32961]
[1779646303223,34.41,76606.62,0.0,-0.94831,6e-05,5.32961]
[1779646305111,34.41,76607.11,0.0,-0.94827,6e-05,5.33213]
[1779646305223,34.41,76607.11,0.0,-0.94827,6e-05,5.33213]
[1779646305452,34.41,76607.11,0.0,-0.94827,6e-05,5.33213]
[1779646305475,34.41,76607.11,0.0,-0.94827,6e-05,5.33213]
[1779646305552,34.41,76601.92,0.0,-0.94859,6e-05,5.30578]
[1779646310091,34.42,76598.75,0.0,-0.94878,6e-05,5.28995]
[1779646311566,34.42,76598.75,0.0,-0.94878,6e-05,5.28995]
[1779646311723,34.42,76598.75,0.0,-0.94878,6e-05,5.28995]
[1779646317140,34.42,76599.13,0.0,-0.94875,6e-05,5.2924]
[1779646321132,34.42,76599.45,0.0,-0.94873,6e-05,5.29409]
[1779646321223,34.42,76599.45,0.0,-0.94873,6e-05,5.29409]
[1779646321290,34.42,76602.48,0.0,-0.94854,6e-05,5.30973]
[1779646322175,34.42,76612.36,0.0,-0.94794,6e-05,5.35997]
[1779646323472,34.42,76612.36,0.0,-0.94794,6e-05,5.35997]
[1779646323723,34.42,76612.36,0.0,-0.94794,6e-05,5.35997]
[1779646323824,34.42,76615.74,0.0,-0.94773,6e-05,5.37724]
[1779646323961,34.42,76615.74,0.0,-0.94773,6e-05,5.37724]
[1779646323973,34.42,76615.74,0.0,-0.94773,6e-05,5.37724]
[1779646324189,34.42,76615.73,0.0,-0.94773,6e-05,5.37718]
[1779646327210,34.42,76612.52,0.0,-0.94793,6e-05,5.36057]
[1779646328871,34.42,76612.52,0.0,-0.94793,6e-05,5.36057]
[1779646328974,34.42,76613.37,0.0,-0.94788,6e-05,5.36487]
[1779646334260,34.42,76611.46,0.0,-0.948,6e-05,5.3549]
[1779646337950,34.42,76612.25,0.0,-0.94795,6e-05,5.3588]
[1779646337971,34.42,76612.25,0.0,-0.94795,6e-05,5.3588]
[1779646339468,34.42,76611.82,0.0,-0.94798,6e-05,5.35656]
[1779646339721,34.42,76611.82,0.0,-0.94798,6e-05,5.35656]
[1779646339770,34.42,76612.23,0.0,-0.94796,6e-05,5.35861]
[1779646346346,34.41,76612.87,0.0,-0.94792,6e-05,5.36161]
[1779646351382,34.41,76613.72,0.0,-0.94791,6e-05,5.36143]
[1779646353625,34.41,76614.02,0.0,-0.94789,6e-05,5.36293]
[1779646353723,34.41,76614.02,0.0,-0.94789,6e-05,5.36293]
[1779646354402,34.41,76617.82,0.0,-0.94766,6e-05,5.3823]
[1779646356290,34.41,76620.69,0.0,-0.94748,6e-05,5.39694]
[1779646356472,34.41,76620.69,0.0,-0.94748,6e-05,5.39694]
[1779646356572,34.41,76620.35,0.0,-0.9475,6e-05,5.39512]
[1779646362458,34.41,76620.72,0.0,-0.94748,6e-05,5.39658]
[1779646362930,34.41,76620.72,0.0,-0.94748,6e-05,5.39658]
[1779646362971,34.41,76620.72,0.0,-0.94748,6e-05,5.39658]
[1779646367494,34.41,76624.27,0.0,-0.94727,6e-05,5.41437]
[1779646368354,34.41,76624.27,0.0,-0.94727,6e-05,5.41437]
[1779646368471,34.41,76624.27,0.0,-0.94727,6e-05,5.41437]
[1779646369974,34.41,76627.61,0.0,-0.94706,6e-05,5.4313]
[1779646370221,34.41,76627.61,0.0,-0.94706,6e-05,5.4313]
[1779646370515,34.41,76627.65,0.0,-0.94706,6e-05,5.43137]
[1779646375506,34.41,76629.52,0.0,-0.94695,6e-05,5.44056]
[1779646375726,34.41,76629.52,0.0,-0.94695,6e-05,5.44056]
[1779646378571,34.41,76634.28,0.0,-0.94666,6e-05,5.46453]
[1779646379843,34.41,76634.28,0.0,-0.94666,6e-05,5.46453]
[1779646379972,34.41,76635.2,0.0,-0.9466,6e-05,5.46911]
[1779646380585,34.41,76635.1,0.0,-0.94661,6e-05,5.46843]
[1779646384634,34.41,76635.14,0.0,-0.94661,6e-05,5.46847]
[1779646384721,34.41,76635.14,0.0,-0.94661,6e-05,5.46847]
[1779646390655,34.4,76636.43,0.0,-0.94655,6e-05,5.4737]
[1779646391360,34.4,76636.43,0.0,-0.94655,6e-05,5.4737]
[1779646391471,34.4,76636.43,0.0,-0.94655,6e-05,5.4737]
[1779646391743,34.4,76636.43,0.0,-0.94655,6e-05,5.4737]
[1779646391795,34.4,76636.44,0.0,-0.94655,6e-05,5.47359]
[1779646391971,34.4,76636.44,0.0,-0.94655,6e-05,5.47359]
[1779646395516,34.4,76639.27,0.0,-0.94638,6e-05,5.48773]
[1779646395721,34.4,76639.27,0.0,-0.94638,6e-05,5.48773]
[1779646395823,34.4,76645.96,0.0,-0.94596,6e-05,5.52232]
[1779646396800,34.4,76653.17,0.0,-0.9455,6e-05,5.55969]
[1779646398711,34.4,76653.32,0.0,-0.9455,6e-05,5.56001]
[1779646399563,34.4,76653.32,0.0,-0.9455,6e-05,5.56001]
[1779646399720,34.4,76653.32,0.0,-0.9455,6e-05,5.56001]
[1779646399822,34.4,76653.33,0.0,-0.9455,6e-05,5.55983]
[1779646405760,34.4,76657.29,0.0,-0.94527,6e-05,5.57906]
[1779646409788,34.39,76660.41,0.0,-0.94508,6e-05,5.59426]
[1779646410727,34.39,76660.41,0.0,-0.94508,6e-05,5.59426]
[1779646412918,34.39,76663.57,0.0,-0.94492,6e-05,5.60577]
[1779646412972,34.39,76663.41,0.0,-0.94494,6e-05,5.60461]
[1779646413816,34.39,76662.62,0.0,-0.94499,6e-05,5.60015]
[1779646414641,34.39,76662.62,0.0,-0.94499,6e-05,5.60015]
[1779646414721,34.39,76662.62,0.0,-0.94499,6e-05,5.60015]
[1779646419858,34.39,76665.3,0.0,-0.94484,6e-05,5.61234]
[1779646423378,34.38,76665.61,0.0,-0.94484,6e-05,5.613]
[1779646423471,34.38,76665.61,0.0,-0.94484,6e-05,5.613]
[1779646423794,34.38,76665.61,0.0,-0.94484,6e-05,5.613]
[1779646423886,34.38,76666.35,0.0,-0.94479,6e-05,5.61657]
[1779646424893,34.38,76672.51,0.0,-0.9444,6e-05,5.64866]
[1779646425900,34.38,76676.92,0.0,-0.94412,7e-05,5.67157]
[1779646426907,34.38,76679.94,0.0,-0.94392,7e-05,5.68713]
[1779646427189,34.38,76679.94,0.0,-0.94392,7e-05,5.68713]
[1779646427223,34.38,76679.94,0.0,-0.94392,7e-05,5.68713]
[1779646435842,34.37,76684.38,0.0,-0.94368,7e-05,5.70716]
[1779646435972,34.37,76684.38,0.0,-0.94368,7e-05,5.70716]
[1779646436238,34.37,76684.18,0.0,-0.9437,7e-05,5.70565]
[1779646436470,34.37,76684.18,0.0,-0.9437,7e-05,5.70565]
[1779646436507,34.37,76684.18,0.0,-0.9437,7e-05,5.70521]
[1779646440040,34.37,76681.25,0.0,-0.94391,7e-05,5.68837]
[1779646441135,34.37,76681.25,0.0,-0.94391,7e-05,5.68837]
[1779646443038,34.37,76678.05,0.0,-0.94413,7e-05,5.67064]
[1779646446048,34.36,76674.81,0.0,-0.94436,6e-05,5.65204]
[1779646447368,34.36,76674.81,0.0,-0.94436,6e-05,5.65204]
[1779646447469,34.36,76674.81,0.0,-0.94436,6e-05,5.65204]
[1779646447711,34.36,76674.81,0.0,-0.94436,6e-05,5.65204]
[1779646448063,34.36,76665.36,0.0,-0.94498,6e-05,5.60165]
[1779646449070,34.36,76658.98,0.0,-0.94539,6e-05,5.56797]
[1779646451608,34.36,76659.82,0.0,-0.94534,6e-05,5.57216]
[1779646451693,34.36,76655.87,0.0,-0.94559,6e-05,5.55113]
[1779646454108,34.36,76651.94,0.0,-0.94585,6e-05,5.53027]
[1779646459143,34.36,76649.54,0.0,-0.94601,6e-05,5.51704]
[1779646464178,34.35,76645.29,0.0,-0.94629,6e-05,5.4942]
[1779646466750,34.35,76645.37,0.0,-0.94629,6e-05,5.49447]
[1779646466974,34.35,76645.37,0.0,-0.94629,6e-05,5.49447]
[1779646467104,34.35,76645.37,0.0,-0.94629,6e-05,5.49422]
[1779646467227,34.35,76645.37,0.0,-0.94629,6e-05,5.49422]
[1779646467305,34.35,76645.51,0.0,-0.94628,6e-05,5.49495]
[1779646473241,34.35,76645.78,0.0,-0.94631,6e-05,5.49117]
[1779646478276,34.35,76645.66,0.0,-0.94633,6e-05,5.48985]
[1779646483311,34.35,76645.8,0.0,-0.94633,6e-05,5.48983]
[1779646488225,34.35,76645.58,0.0,-0.94634,6e-05,5.48854]
[1779646488470,34.35,76645.58,0.0,-0.94634,6e-05,5.48854]
[1779646496402,34.34,76645.8,0.0,-0.94635,6e-05,5.48785]
[1779646499427,34.34,76649.51,0.0,-0.94612,6e-05,5.50674]
[1779646500718,34.34,76649.51,0.0,-0.94612,6e-05,5.50674]
[1779646500973,34.34,76649.51,0.0,-0.94612,6e-05,5.50674]
[1779646501064,34.34,76651.9,0.0,-0.94597,6e-05,5.51901]
[1779646501224,34.34,76651.9,0.0,-0.94597,6e-05,5.51901]
[1779646501441,34.34,76650.41,0.0,-0.94607,6e-05,5.51108]
[1779646504462,34.34,76647.5,0.0,-0.94626,6e-05,5.49548]
[1779646510504,34.34,76647.28,0.0,-0.94629,6e-05,5.49344]
[1779646513297,34.34,76647.84,0.0,-0.94625,6e-05,5.49602]
[1779646513471,34.34,76647.84,0.0,-0.94625,6e-05,5.49602]
[1779646523596,34.33,76648.13,0.0,-0.94626,6e-05,5.4956]
[1779646528632,34.33,76648.67,0.0,-0.94624,6e-05,5.49748]
[1779646534674,34.33,76649.24,0.0,-0.94625,6e-05,5.49487]
[1779646535185,34.33,76649.24,0.0,-0.94625,6e-05,5.49487]
[1779646535221,34.33,76649.24,0.0,-0.94625,6e-05,5.49487]
[1779646535618,34.33,76649.24,0.0,-0.94625,6e-05,5.49487]
[1779646535722,34.33,76649.24,0.0,-0.94625,6e-05,5.49487]
[1779646535790,34.33,76649.24,0.0,-0.94626,6e-05,5.49467]
[1779646542729,34.32,76651.36,0.0,-0.94614,6e-05,5.50433]
[1779646543143,34.32,76651.36,0.0,-0.94614,6e-05,5.50433]
[1779646543223,34.32,76651.36,0.0,-0.94614,6e-05,5.50433]
[1779646548772,34.32,76655.33,0.0,-0.94591,6e-05,5.52353]
[1779646553807,34.32,76657.47,0.0,-0.94579,6e-05,5.53336]
[1779646554552,34.32,76657.47,0.0,-0.94579,6e-05,5.53336]
[1779646554722,34.32,76657.47,0.0,-0.94579,6e-05,5.53336]
[1779646555528,34.32,76659.69,0.0,-0.94565,6e-05,5.54466]
[1779646555542,34.32,76659.69,0.0,-0.94565,6e-05,5.54466]
[1779646555821,34.32,76663.02,0.0,-0.94544,6e-05,5.56177]
[1779646560857,34.31,76664.33,0.0,-0.94538,6e-05,5.56693]
[1779646563878,34.31,76656.63,0.0,-0.94588,6e-05,5.52568]
[1779646565342,34.31,76654.08,0.0,-0.94605,6e-05,5.51212]
[1779646565473,34.31,76654.08,0.0,-0.94605,6e-05,5.51212]
[1779646570927,34.31,76652.53,0.0,-0.94616,6e-05,5.50254]
[1779646571934,34.3,76646.55,0.0,-0.94654,6e-05,5.47125]
[1779646572385,34.3,76646.55,0.0,-0.94654,6e-05,5.47125]
[1779646572474,34.3,76646.55,0.0,-0.94654,6e-05,5.47125]
[1779646573389,34.3,76646.86,0.0,-0.94653,6e-05,5.47265]
[1779646573472,34.3,76646.86,0.0,-0.94653,6e-05,5.47265]
[1779646573948,34.3,76641.77,0.0,-0.94685,6e-05,5.44611]
[1779646578983,34.3,76642.73,0.0,-0.9468,6e-05,5.45032]
[1779646584020,34.3,76642.76,0.0,-0.9468,6e-05,5.4498]
[1779646590060,34.3,76641.49,0.0,-0.94689,6e-05,5.44257]
[1779646595100,34.3,76642.55,0.0,-0.94687,6e-05,5.44319]
[1779646596107,34.3,76649.77,0.0,-0.94642,6e-05,5.4805]
[1779646597114,34.3,76653.74,0.0,-0.94617,6e-05,5.50098]
[1779646597426,34.3,76653.74,0.0,-0.94617,6e-05,5.50098]
[1779646597473,34.3,76653.74,0.0,-0.94617,6e-05,5.50098]
[1779646598340,34.3,76656.49,0.0,-0.946,6e-05,5.51512]
[1779646598473,34.3,76656.49,0.0,-0.946,6e-05,5.51512]
[1779646599127,34.3,76656.85,0.0,-0.94598,6e-05,5.51679]
[1779646602149,34.29,76660.72,0.0,-0.94574,6e-05,5.53636]
[1779646602355,34.29,76660.72,0.0,-0.94574,6e-05,5.53636]
[1779646602470,34.29,76660.72,0.0,-0.94574,6e-05,5.53636]
[1779646603156,34.29,76667.39,0.0,-0.94531,6e-05,5.57103]
[1779646605170,34.29,76669.64,0.0,-0.94518,6e-05,5.58223]
[1779646606296,34.29,76669.64,0.0,-0.94518,6e-05,5.58223]
[1779646606472,34.29,76669.64,0.0,-0.94518,6e-05,5.58223]
[1779646606531,34.29,76672.51,0.0,-0.945,6e-05,5.59667]
[1779646612219,34.29,76673.18,0.0,-0.94498,6e-05,5.59852]
[1779646613785,34.29,76673.18,0.0,-0.94498,6e-05,5.59852]
[1779646617579,34.29,76673.15,0.0,-0.94499,6e-05,5.5974]
[1779646617724,34.29,76673.15,0.0,-0.94499,6e-05,5.5974]
[1779646617736,34.28,76677.24,0.0,-0.94473,6e-05,5.61846]
[1779646618261,34.28,76680.59,0.0,-0.94451,6e-05,5.63613]
[1779646619484,34.28,76680.59,0.0,-0.94451,6e-05,5.63613]
[1779646619726,34.28,76680.59,0.0,-0.94451,6e-05,5.63613]
[1779646619765,34.29,76681.35,0.0,-0.94443,7e-05,5.64291]
[1779646623296,34.29,76675.84,0.0,-0.94479,6e-05,5.61343]
[1779646624414,34.29,76675.84,0.0,-0.94479,6e-05,5.61343]
[1779646624470,34.29,76675.84,0.0,-0.94479,6e-05,5.61343]
[1779646624566,34.29,76672.53,0.0,-0.94501,6e-05,5.59565]
[1779646628250,34.29,76673.33,0.0,-0.94497,6e-05,5.59929]
[1779646628475,34.29,76673.33,0.0,-0.94497,6e-05,5.59929]
[1779646628974,34.29,76673.33,0.0,-0.94497,6e-05,5.59929]
[1779646628997,34.29,76682.38,0.0,-0.94439,7e-05,5.64636]
[1779646629220,34.29,76682.38,0.0,-0.94439,7e-05,5.64636]
[1779646629338,34.29,76685.45,0.0,-0.94419,7e-05,5.66261]
[1779646634373,34.27,76685.4,0.0,-0.94426,7e-05,5.65707]
[1779646639408,34.27,76685.68,0.0,-0.94426,7e-05,5.65677]
[1779646646456,34.26,76685.97,0.0,-0.94427,7e-05,5.65575]
[1779646648473,34.26,76686.07,0.0,-0.94427,7e-05,5.65591]
[1779646648723,34.26,76686.07,0.0,-0.94427,7e-05,5.65591]
[1779646649563,34.25,76686.04,0.0,-0.94437,7e-05,5.64837]
[1779646649727,34.25,76686.04,0.0,-0.94437,7e-05,5.64837]
[1779646649768,34.24,76686.09,0.0,-0.94437,7e-05,5.64827]
[1779646654492,34.23,76687.38,0.0,-0.94438,7e-05,5.6463]
[1779646654723,34.23,76687.38,0.0,-0.94438,7e-05,5.6463]
[1779646654738,34.23,76692.54,0.0,-0.94405,7e-05,5.67293]
[1779646656527,34.23,76696.89,0.0,-0.94377,7e-05,5.69565]
[1779646658541,34.23,76692.52,0.0,-0.94407,7e-05,5.67153]
[1779646659529,34.23,76692.52,0.0,-0.94407,7e-05,5.67153]
[1779646659721,34.23,76692.52,0.0,-0.94407,7e-05,5.67153]
[1779646661123,34.23,76691.38,0.0,-0.94415,7e-05,5.66459]
[1779646661176,34.23,76691.38,0.0,-0.94416,7e-05,5.66417]
[1779646666485,34.22,76691.62,0.0,-0.94417,7e-05,5.66337]
[1779646666719,34.22,76691.62,0.0,-0.94417,7e-05,5.66337]
[1779646667604,34.22,76687.83,0.0,-0.94443,7e-05,5.64243]
[1779646671297,34.22,76687.12,0.0,-0.94448,7e-05,5.6379]
[1779646671834,34.22,76687.12,0.0,-0.94448,7e-05,5.6379]
[1779646671973,34.22,76687.12,0.0,-0.94448,7e-05,5.6379]
[1779646672071,34.22,76685.63,0.0,-0.94459,7e-05,5.62928]
[1779646677674,34.21,76681.47,0.0,-0.94488,6e-05,5.60538]
[1779646678680,34.21,76678.54,0.0,-0.94508,6e-05,5.58966]
[1779646688751,34.2,76678.74,0.0,-0.94509,6e-05,5.58834]
[1779646689758,34.2,76682.32,0.0,-0.94486,6e-05,5.60699]
[1779646694793,34.2,76686.03,0.0,-0.94464,6e-05,5.6253]
[1779646700835,34.2,76687.84,0.0,-0.94453,7e-05,5.63436]
[1779646703891,34.2,76691.66,0.0,-0.94428,7e-05,5.65444]
[1779646708089,34.2,76692.57,0.0,-0.94423,7e-05,5.65876]
[1779646708225,34.2,76692.57,0.0,-0.94423,7e-05,5.65876]
[1779646708133,34.2,76693.96,0.0,-0.94414,7e-05,5.66581]
[1779646711912,34.19,76697.2,0.0,-0.94399,7e-05,5.67714]
[1779646716947,34.19,76697.23,0.0,-0.94401,7e-05,5.67544]
[1779646722001,34.19,76693.67,0.0,-0.94426,7e-05,5.65461]
[1779646727036,34.18,76693.15,0.0,-0.94432,7e-05,5.65008]
[1779646732071,34.18,76693.54,0.0,-0.94432,7e-05,5.65041]
[1779646737106,34.17,76691.56,0.0,-0.94447,7e-05,5.63822]
[1779646742141,34.17,76686.1,0.0,-0.94484,6e-05,5.60772]
[1779646744155,34.17,76683.56,0.0,-0.94501,6e-05,5.59379]
[1779646749190,34.17,76682.98,0.0,-0.94506,6e-05,5.59003]
[1779646753218,34.17,76678.23,0.0,-0.94537,6e-05,5.56503]
[1779646759260,34.17,76676.91,0.0,-0.94545,6e-05,5.5584]
[1779646764295,34.17,76670.31,0.0,-0.94587,6e-05,5.52413]
[1779646765301,34.17,76660.32,0.0,-0.9465,6e-05,5.47186]
[1779646765768,34.17,76660.32,0.0,-0.9465,6e-05,5.47186]
[1779646766224,34.17,76660.32,0.0,-0.9465,6e-05,5.47186]
[1779646766309,34.17,76658.12,0.0,-0.94664,6e-05,5.46038]
[1779646771344,34.17,76659.98,0.0,-0.94657,6e-05,5.46553]
[1779646774714,34.17,76659.87,0.0,-0.94657,6e-05,5.46487]
[1779646774721,34.17,76659.87,0.0,-0.94657,6e-05,5.46487]
[1779646774776,34.17,76659.57,0.0,-0.94659,6e-05,5.46324]
[1779646779724,34.17,76659.67,0.0,-0.94659,6e-05,5.46372]
[1779646779775,34.17,76664.51,0.0,-0.94628,6e-05,5.48874]
[1779646785976,34.17,76665.79,0.0,-0.9462,6e-05,5.49524]
[1779646786222,34.17,76665.79,0.0,-0.9462,6e-05,5.49524]
[1779646786300,34.17,76665.83,0.0,-0.94621,6e-05,5.49511]
[1779646789581,34.16,76666.79,0.0,-0.94615,6e-05,5.49996]
[1779646798534,34.16,76665.17,0.0,-0.94626,6e-05,5.49074]
[1779646801555,34.16,76661.82,0.0,-0.94648,6e-05,5.47308]
[1779646802496,34.16,76661.82,0.0,-0.94648,6e-05,5.47308]
[1779646802723,34.16,76661.82,0.0,-0.94648,6e-05,5.47308]
[1779646802724,34.16,76660.98,0.0,-0.94653,6e-05,5.46862]
[1779646807597,34.16,76657.2,0.0,-0.94677,6e-05,5.44885]
[1779646812633,34.16,76654.75,0.0,-0.94692,6e-05,5.43612]
[1779646816661,34.16,76658.21,0.0,-0.94671,6e-05,5.45411]
[1779646821696,34.16,76661.98,0.0,-0.94647,6e-05,5.47361]
[1779646829752,34.16,76662.63,0.0,-0.94643,6e-05,5.47645]
[1779646837808,34.16,76661.76,0.0,-0.94653,6e-05,5.46704]
[1779646842843,34.16,76660.93,0.0,-0.94659,6e-05,5.46252]
[1779646847878,34.16,76661.77,0.0,-0.94654,6e-05,5.46672]
[1779646852915,34.16,76662.52,0.0,-0.94649,6e-05,5.47039]
[1779646857948,34.16,76662.3,0.0,-0.94651,6e-05,5.46902]
[1779646862986,34.16,76661.93,0.0,-0.94654,6e-05,5.46689]
[1779646868021,34.16,76662.4,0.0,-0.94651,6e-05,5.46913]
[1779646874063,34.16,76662.59,0.0,-0.9465,6e-05,5.46987]
[1779646880105,34.16,76660.91,0.0,-0.94661,6e-05,5.46091]
[1779646889168,34.15,76660.36,0.0,-0.94665,6e-05,5.4578]
[1779646896217,34.15,76660.5,0.0,-0.94668,6e-05,5.45395]
[1779646901252,34.15,76661.45,0.0,-0.94662,6e-05,5.45872]
[1779646907294,34.15,76663.67,0.0,-0.94648,6e-05,5.47004]
[1779646912328,34.15,76664.42,0.0,-0.94644,6e-05,5.47365]
[1779646917369,34.15,76664.47,0.0,-0.94644,6e-05,5.4736]
[1779646922404,34.15,76664.55,0.0,-0.94644,6e-05,5.47371]
[1779646925425,34.15,76667.9,0.0,-0.94623,6e-05,5.49099]
[1779646931468,34.15,76670.14,0.0,-0.94609,6e-05,5.50214]
[1779646937512,34.15,76670.19,0.0,-0.9461,6e-05,5.50182]
[1779646950602,34.14,76671.03,0.0,-0.94606,6e-05,5.50471]
[1779646960672,34.14,76669.87,0.0,-0.94619,6e-05,5.49316]
[1779646962686,34.14,76666.31,0.0,-0.94642,6e-05,5.47441]
[1779646967721,34.14,76664.33,0.0,-0.94655,6e-05,5.46384]
[1779646972758,34.14,76663.8,0.0,-0.94658,6e-05,5.46078]
[1779646977793,34.14,76664.44,0.0,-0.94655,6e-05,5.46374]
[1779646982828,34.14,76664.54,0.0,-0.94655,6e-05,5.46379]
[1779646989877,34.14,76664.81,0.0,-0.94654,6e-05,5.4645]
[1779646994912,34.14,76664.89,0.0,-0.94654,6e-05,5.46437]
[1779646999946,34.13,76664.79,0.0,-0.94655,6e-05,5.46336]
[1779647005990,34.13,76663.35,0.0,-0.94665,6e-05,5.45523]
[1779647006997,34.13,76656.8,0.0,-0.94707,6e-05,5.42111]
[1779647009011,34.13,76653.5,0.0,-0.94727,6e-05,5.40395]
[1779647014045,34.13,76651.97,0.0,-0.94741,6e-05,5.39162]
[1779647019101,34.13,76651.71,0.0,-0.94743,6e-05,5.3903]
[1779647026130,34.13,76653.62,0.0,-0.94731,6e-05,5.4002]
[1779647029150,34.13,76656.42,0.0,-0.94713,6e-05,5.41465]
[1779647036202,34.13,76657.32,0.0,-0.94708,6e-05,5.41913]
[1779647041237,34.13,76657.71,0.0,-0.94705,6e-05,5.421]
[1779647048285,34.13,76657.74,0.0,-0.94705,6e-05,5.42095]
[1779647053321,34.13,76657.78,0.0,-0.94705,6e-05,5.42105]
[1779647058355,34.13,76660.53,0.0,-0.94688,6e-05,5.43519]
[1779647066412,34.13,76660.94,0.0,-0.94686,6e-05,5.43704]
[1779647070441,34.13,76654.93,0.0,-0.94724,6e-05,5.40576]
[1779647071447,34.13,76651.15,0.0,-0.94752,6e-05,5.38186]
[1779647076486,34.13,76651.26,0.0,-0.9475,6e-05,5.38271]
[1779647078510,34.13,76632.07,0.0,-0.94869,6e-05,5.28431]
[1779647079509,34.13,76608.81,0.0,-0.9501,6e-05,5.16663]
[1779647080516,34.13,76604.73,0.0,-0.95035,6e-05,5.14621]
[1779647081531,34.13,76610.87,0.0,-0.94998,6e-05,5.17721]
[1779647082299,34.13,76610.87,0.0,-0.94998,6e-05,5.17721]
[1779647082532,34.13,76616.34,0.0,-0.94965,6e-05,5.2049]
[1779647084547,34.13,76611.78,0.0,-0.94992,6e-05,5.18193]
[1779647086141,34.13,76609.15,0.0,-0.95008,6e-05,5.16907]
[1779647089582,34.14,76617.22,0.0,-0.94957,6e-05,5.21139]
[1779647091474,34.14,76618.18,0.0,-0.94951,6e-05,5.21658]
[1779647091597,34.14,76618.82,0.0,-0.94946,6e-05,5.22015]
[1779647091721,34.14,76618.82,0.0,-0.94946,6e-05,5.22015]
[1779647095628,34.14,76624.31,0.0,-0.94911,6e-05,5.2492]
[1779647096634,34.14,76629.33,0.0,-0.9488,6e-05,5.27502]
[1779647100668,34.14,76626.59,0.0,-0.94896,6e-05,5.26197]
[1779647105706,34.15,76624.6,0.0,-0.94907,6e-05,5.25313]
[1779647106713,34.15,76620.04,0.0,-0.94934,6e-05,5.23024]
[1779647110743,34.15,76623.91,0.0,-0.94909,6e-05,5.2511]
[1779647115778,34.15,76621.28,0.0,-0.94924,6e-05,5.23905]
[1779647117792,34.16,76618.55,0.0,-0.94939,6e-05,5.22582]
[1779647122827,34.16,76616.19,0.0,-0.94952,6e-05,5.21545]
[1779647126854,34.16,76613.32,0.0,-0.94968,6e-05,5.20197]
[1779647129876,34.16,76610.51,0.0,-0.94984,6e-05,5.18852]
[1779647134914,34.16,76608.29,0.0,-0.95001,6e-05,5.17334]
[1779647135921,34.16,76602.2,0.0,-0.95037,6e-05,5.14282]
[1779647137935,34.16,76605.3,0.0,-0.95019,6e-05,5.15858]
[1779647142974,34.17,76606.56,0.0,-0.9501,6e-05,5.16546]
[1779647148008,34.17,76606.33,0.0,-0.95011,6e-05,5.16478]
[1779647153041,34.17,76606.31,0.0,-0.95011,6e-05,5.16516]
[1779647159083,34.17,76606.06,0.0,-0.9501,6e-05,5.1655]
[1779647161097,34.17,76611.12,0.0,-0.94979,6e-05,5.19175]
[1779647166132,34.18,76611.58,0.0,-0.94974,6e-05,5.19584]
[1779647172174,34.18,76613.97,0.0,-0.94957,6e-05,5.20994]
[1779647177208,34.19,76615.86,0.0,-0.94944,6e-05,5.22111]
[1779647183251,34.19,76615.83,0.0,-0.94943,6e-05,5.22161]
[1779647187279,34.19,76607.65,0.0,-0.94992,6e-05,5.1804]
[1779647188286,34.19,76604.72,0.0,-0.9501,6e-05,5.16564]
[1779647194328,34.19,76604.14,0.0,-0.95017,6e-05,5.15832]
[1779647199363,34.19,76601.39,0.0,-0.95034,6e-05,5.14457]
[1779647204398,34.19,76599.35,0.0,-0.95046,6e-05,5.1345]
[1779647208473,34.19,76598.11,0.0,-0.95053,6e-05,5.12838]
[1779647208572,34.19,76595.3,0.0,-0.9507,6e-05,5.11438]
[1779647210231,34.19,76594.99,0.0,-0.95072,6e-05,5.11289]
[1779647210474,34.19,76594.99,0.0,-0.95072,6e-05,5.11289]
[1779647210572,34.19,76594.98,0.0,-0.95072,6e-05,5.11291]
[1779647214554,34.19,76594.8,0.0,-0.95072,6e-05,5.11222]
[1779647218694,34.19,76594.78,0.0,-0.95072,6e-05,5.1124]
[1779647218720,34.19,76594.78,0.0,-0.95072,6e-05,5.1124]
[1779647218722,34.19,76595.15,0.0,-0.9507,6e-05,5.11431]
[1779647222528,34.19,76600.13,0.0,-0.9504,6e-05,5.13947]
[1779647227563,34.19,76601.05,0.0,-0.95033,6e-05,5.14505]
[1779647232597,34.2,76600.81,0.0,-0.95032,6e-05,5.14605]
[1779647237000,34.2,76600.19,0.0,-0.95034,6e-05,5.14469]
[1779647237220,34.2,76600.19,0.0,-0.95034,6e-05,5.14469]
[1779647243675,34.21,76599.87,0.0,-0.95032,6e-05,5.14608]
[1779647244485,34.21,76599.87,0.0,-0.95032,6e-05,5.14608]
[1779647244727,34.21,76599.87,0.0,-0.95032,6e-05,5.14608]
[1779647244823,34.21,76600.09,0.0,-0.9503,6e-05,5.14762]
[1779647248111,34.21,76600.09,0.0,-0.9503,6e-05,5.14762]
[1779647253591,34.26,76601.08,0.0,-0.95002,6e-05,5.16996]
[1779647253723,34.26,76601.08,0.0,-0.95002,6e-05,5.16996]
[1779647253745,34.27,76601.63,0.0,-0.94994,6e-05,5.17657]
[1779647258780,34.32,76603.58,0.0,-0.94961,6e-05,5.20384]
[1779647263815,34.35,76603.09,0.0,-0.94945,6e-05,5.21693]
[1779647269857,34.36,76603.06,0.0,-0.9494,6e-05,5.2212]
[1779647274892,34.37,76603.14,0.0,-0.94937,6e-05,5.22304]
[1779647279927,34.37,76603.36,0.0,-0.94934,6e-05,5.22557]
[1779647284982,34.37,76603.43,0.0,-0.94932,6e-05,5.22732]
[1779647290017,34.38,76603.39,0.0,-0.94931,6e-05,5.22851]
[1779647291028,34.38,76608.94,0.0,-0.94897,6e-05,5.25679]
[1779647292034,34.38,76613.85,0.0,-0.94866,6e-05,5.28187]
[1779647294049,34.38,76616.9,0.0,-0.94847,6e-05,5.29775]
[1779647299085,34.38,76618.01,0.0,-0.9484,6e-05,5.30423]
[1779647305128,34.38,76617.39,0.0,-0.94842,6e-05,5.30203]
[1779647310163,34.39,76617.74,0.0,-0.94839,6e-05,5.3046]
[1779647315198,34.39,76617.28,0.0,-0.94845,6e-05,5.29872]
[1779647317212,34.39,76613.72,0.0,-0.94866,6e-05,5.281]
[1779647322247,34.39,76613.32,0.0,-0.94867,6e-05,5.2802]
[1779647327282,34.39,76613.38,0.0,-0.94865,6e-05,5.28154]
[1779647332319,34.4,76613.53,0.0,-0.94863,6e-05,5.28333]
[1779647337354,34.4,76610.47,0.0,-0.94881,6e-05,5.26885]
[1779647340375,34.4,76607.0,0.0,-0.94901,6e-05,5.25197]
[1779647345410,34.4,76604.63,0.0,-0.94914,6e-05,5.24121]
[1779647350445,34.41,76603.67,0.0,-0.94918,6e-05,5.2376]
[1779647355485,34.41,76603.65,0.0,-0.94917,6e-05,5.23872]
[1779647360515,34.41,76607.33,0.0,-0.94893,6e-05,5.25845]
[1779647365550,34.41,76607.13,0.0,-0.94893,6e-05,5.25847]
[1779647372599,34.42,76606.87,0.0,-0.94897,6e-05,5.25427]
[1779647377634,34.42,76604.09,0.0,-0.94912,6e-05,5.24133]
[1779647379648,34.42,76601.01,0.0,-0.9493,6e-05,5.22629]
[1779647382473,34.42,76600.91,0.0,-0.9493,6e-05,5.22629]
[1779647387704,34.43,76600.29,0.0,-0.94932,6e-05,5.22466]
[1779647393766,34.43,76599.9,0.0,-0.94933,6e-05,5.22369]
[1779647394471,34.43,76599.84,0.0,-0.94933,6e-05,5.22388]
[1779647395374,34.43,76599.63,0.0,-0.94934,6e-05,5.22307]
[1779647395470,34.43,76599.63,0.0,-0.94934,6e-05,5.22307]
[1779647395760,34.43,76598.96,0.0,-0.94938,6e-05,5.21995]
[1779647398687,34.43,76598.57,0.0,-0.9494,6e-05,5.21849]
[1779647398719,34.43,76598.57,0.0,-0.9494,6e-05,5.21849]
[1779647402808,34.44,76601.7,0.0,-0.94919,6e-05,5.23542]
[1779647408851,34.44,76601.31,0.0,-0.9492,6e-05,5.23478]
[1779647410467,34.44,76599.2,0.0,-0.94933,6e-05,5.22439]
[1779647410721,34.44,76599.2,0.0,-0.94933,6e-05,5.22439]
[1779647410904,34.44,76599.2,0.0,-0.94933,6e-05,5.22439]
[1779647410975,34.44,76599.2,0.0,-0.94933,6e-05,5.22439]
[1779647410997,34.44,76598.95,0.0,-0.94934,6e-05,5.22337]
[1779647413886,34.44,76595.86,0.0,-0.94951,6e-05,5.20858]
[1779647416791,34.44,76596.7,0.0,-0.94946,6e-05,5.21331]
[1779647416970,34.44,76596.7,0.0,-0.94946,6e-05,5.21331]
[1779647416907,34.44,76597.39,0.0,-0.94941,6e-05,5.21702]
[1779647417494,34.44,76597.39,0.0,-0.94941,6e-05,5.21702]
[1779647417721,34.44,76597.39,0.0,-0.94941,6e-05,5.21702]
[1779647417914,34.44,76597.4,0.0,-0.94941,6e-05,5.21732]
[1779647422949,34.45,76597.8,0.0,-0.94937,6e-05,5.22053]
[1779647423529,34.45,76597.8,0.0,-0.94937,6e-05,5.22053]
[1779647423721,34.45,76597.8,0.0,-0.94937,6e-05,5.22053]
[1779647423956,34.45,76598.45,0.0,-0.94933,6e-05,5.22403]
[1779647424462,34.45,76598.45,0.0,-0.94933,6e-05,5.22403]
[1779647424475,34.45,76598.45,0.0,-0.94933,6e-05,5.22403]
[1779647431005,34.45,76598.17,0.0,-0.94936,6e-05,5.2199]
[1779647431595,34.45,76598.17,0.0,-0.94936,6e-05,5.2199]
[1779647431721,34.45,76598.17,0.0,-0.94936,6e-05,5.2199]
[1779647432018,34.45,76597.47,0.0,-0.9494,6e-05,5.21662]
[1779647432279,34.45,76597.47,0.0,-0.9494,6e-05,5.21662]
[1779647432474,34.45,76597.47,0.0,-0.9494,6e-05,5.21662]
[1779647438873,34.45,76595.8,0.0,-0.94949,6e-05,5.20946]
[1779647438970,34.45,76595.8,0.0,-0.94949,6e-05,5.20946]
[1779647439027,34.46,76595.69,0.0,-0.94949,6e-05,5.20941]
[1779647439513,34.46,76595.69,0.0,-0.94949,6e-05,5.20941]
[1779647439722,34.46,76595.69,0.0,-0.94949,6e-05,5.20941]
[1779647441079,34.46,76591.66,0.0,-0.94973,6e-05,5.18973]
[1779647444100,34.46,76588.05,0.0,-0.94993,6e-05,5.17254]
[1779647445499,34.46,76588.05,0.0,-0.94993,6e-05,5.17254]
[1779647445718,34.46,76581.29,0.0,-0.95033,6e-05,5.13952]
[1779647447887,34.46,76580.0,0.0,-0.9504,6e-05,5.1331]
[1779647448280,34.46,76580.0,0.0,-0.9504,6e-05,5.13384]
[1779647448544,34.46,76580.0,0.0,-0.9504,6e-05,5.13384]
[1779647448640,34.46,76579.96,0.0,-0.95039,6e-05,5.13401]
[1779647454186,34.47,76558.77,0.0,-0.95162,6e-05,5.03124]
[1779647455183,34.47,76541.96,0.0,-0.95258,6e-05,4.94973]
[1779647456189,34.47,76539.42,0.0,-0.95272,6e-05,4.93808]
[1779647461224,34.48,76548.66,0.0,-0.95215,6e-05,4.98638]
[1779647462231,34.48,76553.61,0.0,-0.95185,6e-05,5.01124]
[1779647463238,34.48,76555.06,0.0,-0.95176,6e-05,5.01895]
[1779647465765,34.48,76555.13,0.0,-0.95175,6e-05,5.01986]
[1779647465970,34.48,76555.13,0.0,-0.95175,6e-05,5.01986]
[1779647465826,34.49,76555.13,0.0,-0.95174,6e-05,5.02097]
[1779647466789,34.49,76555.13,0.0,-0.95174,6e-05,5.02097]
[1779647466971,34.49,76555.13,0.0,-0.95174,6e-05,5.02097]
[1779647466886,34.49,76555.2,0.0,-0.95173,6e-05,5.02187]
[1779647472301,34.49,76555.13,0.0,-0.9517,6e-05,5.02433]
[1779647478342,34.5,76555.26,0.0,-0.95165,6e-05,5.02829]
[1779647482371,34.51,76543.17,0.0,-0.95232,6e-05,4.97152]
[1779647483284,34.51,76543.17,0.0,-0.95232,6e-05,4.97152]
[1779647483447,34.51,76543.17,0.0,-0.95232,6e-05,4.97152]
[1779647483520,34.51,76538.28,0.0,-0.95259,6e-05,4.949]
[1779647484907,34.51,76538.28,0.0,-0.95259,6e-05,4.949]
[1779647484974,34.51,76538.28,0.0,-0.95259,6e-05,4.949]
[1779647485075,34.51,76543.7,0.0,-0.95227,6e-05,4.97602]
[1779647490426,34.52,76543.23,0.0,-0.95225,6e-05,4.97762]
[1779647494882,34.53,76540.76,0.0,-0.9524,6e-05,4.96335]
[1779647494970,34.53,76540.76,0.0,-0.9524,6e-05,4.96335]
[1779647494983,34.53,76539.8,0.0,-0.95245,6e-05,4.95936]
[1779647496182,34.53,76538.91,0.0,-0.95249,6e-05,4.95571]
[1779647496223,34.53,76538.91,0.0,-0.95249,6e-05,4.95571]
[1779647499492,34.54,76534.89,0.0,-0.95269,6e-05,4.93902]
[1779647504527,34.55,76534.45,0.0,-0.95267,6e-05,4.94042]
[1779647505539,34.55,76528.78,0.0,-0.95299,6e-05,4.91374]
[1779647507551,34.55,76526.93,0.0,-0.95308,6e-05,4.90557]
[1779647507719,34.55,76526.93,0.0,-0.95308,6e-05,4.90557]
[1779647507788,34.55,76526.33,0.0,-0.95311,6e-05,4.90344]
[1779647509201,34.55,76525.44,0.0,-0.95315,6e-05,4.89992]
[1779647509221,34.55,76525.44,0.0,-0.95315,6e-05,4.89992]
[1779647514619,34.57,76524.42,0.0,-0.95315,6e-05,4.89972]
[1779647516544,34.57,76525.88,0.0,-0.95306,6e-05,4.90754]
[1779647516720,34.57,76525.88,0.0,-0.95306,6e-05,4.90754]
[1779647516790,34.57,76526.75,0.0,-0.953,6e-05,4.91251]
[1779647519054,34.57,76526.23,0.0,-0.95302,6e-05,4.91077]
[1779647519227,34.57,76525.95,0.0,-0.95303,6e-05,4.9102]
[1779647521668,34.58,76529.85,0.0,-0.95278,6e-05,4.93134]
[1779647522607,34.58,76529.85,0.0,-0.95278,6e-05,4.93134]
[1779647522723,34.58,76529.85,0.0,-0.95278,6e-05,4.93134]
[1779647525696,34.59,76531.79,0.0,-0.95263,6e-05,4.94358]
[1779647530480,34.59,76532.32,0.0,-0.95259,6e-05,4.94734]
[1779647530718,34.59,76532.32,0.0,-0.95259,6e-05,4.94734]
[1779647530793,34.59,76532.32,0.0,-0.95259,6e-05,4.94734]
[1779647530971,34.59,76532.32,0.0,-0.95259,6e-05,4.94734]
[1779647531064,34.59,76532.39,0.0,-0.95256,6e-05,4.94946]
[1779647532745,34.6,76537.74,0.0,-0.95224,6e-05,4.97654]
[1779647534966,34.6,76537.99,0.0,-0.95222,6e-05,4.97828]
[1779647535223,34.6,76538.47,0.0,-0.95219,6e-05,4.98114]
[1779647539793,34.6,76535.89,0.0,-0.95231,6e-05,4.97041]
[1779647541576,34.6,76536.55,0.0,-0.95228,6e-05,4.97347]
[1779647541729,34.6,76536.55,0.0,-0.95228,6e-05,4.97347]
[1779647541808,34.6,76538.77,0.0,-0.95215,6e-05,4.98412]
[1779647542235,34.6,76538.77,0.0,-0.95215,6e-05,4.98412]
[1779647542815,34.6,76540.46,0.0,-0.95205,6e-05,4.99245]
[1779647547975,34.6,76541.08,0.0,-0.95201,6e-05,4.99584]
[1779647548226,34.6,76541.06,0.0,-0.95201,6e-05,4.99583]
[1779647555906,34.6,76541.28,0.0,-0.95205,6e-05,4.99156]
[1779647557625,34.6,76541.21,0.0,-0.95206,6e-05,4.99101]
[1779647557723,34.6,76541.21,0.0,-0.95206,6e-05,4.99101]
[1779647561581,34.6,76539.82,0.0,-0.95215,6e-05,4.98343]
[1779647561722,34.6,76539.82,0.0,-0.95215,6e-05,4.98343]
[1779647561948,34.6,76540.45,0.0,-0.95211,6e-05,4.98629]
[1779647566983,34.6,76540.55,0.0,-0.95212,6e-05,4.98574]
[1779647572017,34.59,76540.32,0.0,-0.95215,6e-05,4.98361]
[1779647577053,34.59,76540.42,0.0,-0.95215,6e-05,4.98309]
[1779647577635,34.59,76540.42,0.0,-0.95215,6e-05,4.98309]
[1779647577723,34.59,76540.42,0.0,-0.95215,6e-05,4.98309]
[1779647581081,34.59,76544.95,0.0,-0.9519,6e-05,5.00433]
[1779647581359,34.59,76544.95,0.0,-0.9519,6e-05,5.00433]
[1779647581473,34.59,76544.95,0.0,-0.9519,6e-05,5.00433]
[1779647584118,34.59,76546.5,0.0,-0.95182,6e-05,5.0114]
[1779647584225,34.59,76546.78,0.0,-0.9518,6e-05,5.01252]
[1779647585109,34.59,76549.56,0.0,-0.95165,6e-05,5.02584]
[1779647586381,34.59,76551.6,0.0,-0.95153,6e-05,5.03555]
[1779647586472,34.59,76551.6,0.0,-0.95153,6e-05,5.03555]
[1779647592157,34.58,76552.38,0.0,-0.9515,6e-05,5.03852]
[1779647595990,34.58,76550.86,0.0,-0.9516,6e-05,5.02968]
[1779647596229,34.58,76550.82,0.0,-0.95161,6e-05,5.02903]
[1779647599950,34.58,76551.01,0.0,-0.95161,6e-05,5.02905]
[1779647599969,34.58,76551.01,0.0,-0.95161,6e-05,5.02905]
[1779647600052,34.57,76550.87,0.0,-0.95163,6e-05,5.02747]
[1779647606256,34.57,76554.89,0.0,-0.95143,6e-05,5.04445]
[1779647608171,34.57,76554.89,0.0,-0.95143,6e-05,5.04445]
[1779647608220,34.57,76556.93,0.0,-0.95131,6e-05,5.05399]
[1779647614312,34.56,76558.75,0.0,-0.95129,6e-05,5.0553]
[1779647615722,34.56,76558.75,0.0,-0.95129,6e-05,5.0553]
[1779647615969,34.56,76558.75,0.0,-0.95129,6e-05,5.0553]
[1779647616070,34.56,76558.75,0.0,-0.9513,6e-05,5.05436]
[1779647617598,34.56,76558.83,0.0,-0.95129,6e-05,5.05475]
[1779647617720,34.56,76558.83,0.0,-0.95129,6e-05,5.05475]
[1779647623375,34.55,76560.07,0.0,-0.95126,6e-05,5.05761]
[1779647628409,34.54,76557.7,0.0,-0.95142,6e-05,5.04369]
[1779647629486,34.54,76557.7,0.0,-0.95142,6e-05,5.04369]
[1779647629724,34.54,76557.7,0.0,-0.95142,6e-05,5.04369]
[1779647633098,34.54,76557.66,0.0,-0.95144,6e-05,5.04263]
[1779647633222,34.54,76557.66,0.0,-0.95144,6e-05,5.04263]
[1779647633118,34.54,76557.63,0.0,-0.95145,6e-05,5.0412]
[1779647639487,34.53,76558.45,0.0,-0.95144,6e-05,5.04266]
[1779647642617,34.53,76558.79,0.0,-0.95143,6e-05,5.04348]
[1779647642721,34.53,76558.79,0.0,-0.95143,6e-05,5.04348]
[1779647647913,34.52,76561.85,0.0,-0.95128,6e-05,5.05634]
[1779647647970,34.52,76561.85,0.0,-0.95128,6e-05,5.05634]
[1779647648087,34.52,76561.85,0.0,-0.95128,6e-05,5.05634]
[1779647648229,34.52,76561.85,0.0,-0.95128,6e-05,5.05634]
[1779647648145,34.52,76561.56,0.0,-0.9513,6e-05,5.05405]
[1779647656608,34.51,76562.92,0.0,-0.95127,6e-05,5.05689]
[1779647657753,34.51,76562.92,0.0,-0.95127,6e-05,5.05689]
[1779647657970,34.51,76562.92,0.0,-0.95127,6e-05,5.05689]
[1779647667685,34.5,76562.8,0.0,-0.95133,6e-05,5.0517]
[1779647670354,34.5,76562.83,0.0,-0.95134,6e-05,5.05144]
[1779647670469,34.5,76562.83,0.0,-0.95134,6e-05,5.05144]
[1779647673492,34.5,76562.66,0.0,-0.9514,6e-05,5.04474]
[1779647673720,34.5,76562.66,0.0,-0.9514,6e-05,5.04474]
[1779647673727,34.5,76562.71,0.0,-0.9514,6e-05,5.04459]
[1779647677755,34.49,76558.08,0.0,-0.95169,6e-05,5.02032]
[1779647678426,34.49,76558.08,0.0,-0.95169,6e-05,5.02032]
[1779647678468,34.49,76558.08,0.0,-0.95169,6e-05,5.02032]
[1779647678762,34.49,76555.13,0.0,-0.95187,6e-05,5.00527]
[1779647683797,34.48,76553.08,0.0,-0.95202,6e-05,4.99239]
[1779647689840,34.47,76551.36,0.0,-0.95217,6e-05,4.98059]
[1779647694930,34.47,76548.89,0.0,-0.95233,6e-05,4.96637]
[1779647694969,34.47,76548.89,0.0,-0.95233,6e-05,4.96637]
[1779647698902,34.46,76549.01,0.0,-0.95235,6e-05,4.9648]
[1779647698971,34.46,76549.01,0.0,-0.95235,6e-05,4.9648]
[1779647698992,34.46,76549.3,0.0,-0.95234,6e-05,4.96567]
[1779647700039,34.46,76549.3,0.0,-0.95234,6e-05,4.96567]
[1779647705952,34.45,76549.5,0.0,-0.95238,6e-05,4.96284]
[1779647709950,34.45,76549.5,0.0,-0.95238,6e-05,4.96284]
[1779647709970,34.45,76549.5,0.0,-0.95238,6e-05,4.96284]
[1779647710071,34.45,76549.5,0.0,-0.9524,6e-05,4.96067]
[1779647716023,34.44,76552.92,0.0,-0.95224,6e-05,4.97408]
[1779647721057,34.43,76552.17,0.0,-0.95232,6e-05,4.96758]
[1779647726093,34.43,76552.67,0.0,-0.95233,6e-05,4.96724]
[1779647731128,34.42,76552.59,0.0,-0.9524,6e-05,4.95986]
[1779647736163,34.41,76552.9,0.0,-0.95242,6e-05,4.95866]
[1779647743212,34.4,76552.58,0.0,-0.95248,6e-05,4.95334]
[1779647749254,34.4,76553.25,0.0,-0.95248,6e-05,4.95338]
[1779647751268,34.39,76560.09,0.0,-0.9521,6e-05,4.9857]
[1779647753282,34.39,76562.62,0.0,-0.95196,6e-05,4.9969]
[1779647758316,34.38,76561.92,0.0,-0.95204,6e-05,4.99051]
[1779647763189,34.38,76562.35,0.0,-0.95203,6e-05,4.99139]
[1779647764222,34.38,76563.27,0.0,-0.95199,6e-05,4.99525]
[1779647769394,34.37,76563.04,0.0,-0.95202,6e-05,4.99215]
[1779647772414,34.37,76566.13,0.0,-0.95185,6e-05,5.00628]
[1779647774556,34.37,76567.29,0.0,-0.95179,6e-05,5.01161]
[1779647774725,34.37,76567.29,0.0,-0.95179,6e-05,5.01161]
[1779647775417,34.37,76567.29,0.0,-0.9518,6e-05,5.01085]
[1779647775475,34.37,76567.29,0.0,-0.9518,6e-05,5.01085]
[1779647776443,34.37,76567.07,0.0,-0.95182,6e-05,5.0094]
[1779647781479,34.36,76564.56,0.0,-0.95199,6e-05,4.99526]
[1779647787520,34.35,76561.47,0.0,-0.95221,6e-05,4.97667]
[1779647789461,34.35,76559.89,0.0,-0.95231,6e-05,4.96835]
[1779647789472,34.35,76559.89,0.0,-0.95231,6e-05,4.96835]
[1779647795577,34.34,76559.85,0.0,-0.95239,6e-05,4.95989]
[1779647800612,34.34,76560.56,0.0,-0.95239,6e-05,4.96055]
[1779647803186,34.33,76560.52,0.0,-0.95239,6e-05,4.9598]
[1779647803221,34.33,76560.52,0.0,-0.95239,6e-05,4.9598]
[1779647803710,34.33,76560.21,0.0,-0.95243,6e-05,4.95718]
[1779647803723,34.33,76560.21,0.0,-0.95243,6e-05,4.95718]
[1779647803800,34.33,76560.51,0.0,-0.95242,6e-05,4.9581]
[1779647805648,34.33,76565.99,0.0,-0.9521,6e-05,4.98435]
[1779647808745,34.33,76568.4,0.0,-0.95197,6e-05,4.99601]
[1779647808974,34.33,76568.4,0.0,-0.95197,6e-05,4.99601]
[1779647811691,34.32,76571.54,0.0,-0.9518,6e-05,5.01001]
[1779647812698,34.33,76575.38,0.0,-0.95157,6e-05,5.02926]
[1779647815719,34.33,76576.27,0.0,-0.95151,6e-05,5.03454]
[1779647817677,34.33,76576.27,0.0,-0.95151,6e-05,5.03454]
[1779647817720,34.33,76576.27,0.0,-0.95151,6e-05,5.03454]
[1779647818795,34.33,76576.27,0.0,-0.9515,6e-05,5.03537]
[1779647818971,34.33,76576.27,0.0,-0.9515,6e-05,5.03537]
[1779647819072,34.33,76576.3,0.0,-0.95149,6e-05,5.0358]
[1779647823775,34.33,76579.39,0.0,-0.9513,6e-05,5.05237]
[1779647825788,34.34,76588.32,0.0,-0.95076,6e-05,5.0971]
[1779647826796,34.34,76591.67,0.0,-0.95056,6e-05,5.11393]
[1779647832166,34.34,76591.46,0.0,-0.95057,6e-05,5.11318]
[1779647832220,34.34,76591.46,0.0,-0.95057,6e-05,5.11318]
[1779647838881,34.34,76593.29,0.0,-0.95045,6e-05,5.12374]
[1779647842319,34.34,76594.67,0.0,-0.95036,6e-05,5.1309]
[1779647842472,34.34,76595.39,0.0,-0.95032,6e-05,5.13462]
[1779647843729,34.34,76595.39,0.0,-0.95032,6e-05,5.13462]
[1779647843970,34.34,76595.39,0.0,-0.95032,6e-05,5.13462]
[1779647844071,34.34,76596.19,0.0,-0.95026,6e-05,5.13888]
[1779647848810,34.34,76596.17,0.0,-0.95026,6e-05,5.13928]
[1779647848972,34.34,76596.17,0.0,-0.95026,6e-05,5.13928]
[1779647857007,34.35,76596.73,0.0,-0.95025,6e-05,5.13898]
[1779647859582,34.35,76595.86,0.0,-0.9503,6e-05,5.1349]
[1779647859721,34.35,76595.86,0.0,-0.9503,6e-05,5.1349]
[1779647861142,34.35,76595.86,0.0,-0.9503,6e-05,5.13504]
[1779647861224,34.35,76595.86,0.0,-0.9503,6e-05,5.13504]
[1779647861325,34.35,76595.71,0.0,-0.9503,6e-05,5.13443]
[1779647869091,34.35,76595.76,0.0,-0.95029,6e-05,5.13578]
[1779647872786,34.35,76595.79,0.0,-0.95028,6e-05,5.13621]
[1779647872971,34.35,76595.79,0.0,-0.95028,6e-05,5.13621]
[1779647879001,34.35,76596.12,0.0,-0.95025,6e-05,5.1387]
[1779647879220,34.35,76596.12,0.0,-0.95025,6e-05,5.1387]
[1779647879321,34.35,76596.24,0.0,-0.95024,6e-05,5.13957]
[1779647885203,34.35,76596.16,0.0,-0.95024,6e-05,5.14001]
[1779647886328,34.35,76596.16,0.0,-0.95024,6e-05,5.14001]
[1779647886470,34.35,76596.16,0.0,-0.95024,6e-05,5.14001]
[1779647892252,34.36,76597.57,0.0,-0.95014,6e-05,5.14803]
[1779647892748,34.36,76597.57,0.0,-0.95014,6e-05,5.14803]
[1779647892970,34.36,76597.57,0.0,-0.95014,6e-05,5.14803]
[1779647895101,34.36,76599.24,0.0,-0.95004,6e-05,5.15663]
[1779647895222,34.36,76599.24,0.0,-0.95004,6e-05,5.15663]
[1779647895322,34.36,76599.24,0.0,-0.95004,6e-05,5.15675]
[1779647901315,34.36,76598.66,0.0,-0.95006,6e-05,5.15454]
[1779647907357,34.36,76599.1,0.0,-0.95004,6e-05,5.15599]
[1779647913399,34.36,76602.83,0.0,-0.94985,6e-05,5.17102]
[1779647914405,34.36,76605.91,0.0,-0.94966,6e-05,5.18656]
[1779647915872,34.36,76606.82,0.0,-0.94961,6e-05,5.1912]
[1779647915971,34.36,76606.82,0.0,-0.94961,6e-05,5.1912]
[1779647919590,34.36,76607.41,0.0,-0.94957,6e-05,5.19444]
[1779647919721,34.36,76607.41,0.0,-0.94957,6e-05,5.19444]
[1779647919893,34.36,76607.41,0.0,-0.94957,6e-05,5.19444]
[1779647919972,34.36,76607.41,0.0,-0.94957,6e-05,5.19444]
[1779647920448,34.36,76606.8,0.0,-0.94961,6e-05,5.19145]
[1779647928503,34.36,76606.52,0.0,-0.94961,6e-05,5.19134]
[1779647933539,34.37,76606.63,0.0,-0.94959,6e-05,5.19299]
[1779647939580,34.37,76606.59,0.0,-0.94958,6e-05,5.19327]
[1779647944616,34.37,76606.62,0.0,-0.94958,6e-05,5.19371]
[1779647946424,34.37,76606.62,0.0,-0.94958,6e-05,5.19371]
[1779647946471,34.37,76606.62,0.0,-0.94958,6e-05,5.19371]
[1779647955693,34.37,76607.18,0.0,-0.94954,6e-05,5.197]
[1779647960729,34.37,76607.95,0.0,-0.94949,6e-05,5.20101]
[1779647963150,34.37,76608.55,0.0,-0.94945,6e-05,5.20405]
[1779647963224,34.37,76608.55,0.0,-0.94945,6e-05,5.20405]
[1779647965415,34.37,76609.58,0.0,-0.94939,6e-05,5.20926]
[1779647965471,34.37,76609.58,0.0,-0.94939,6e-05,5.20926]
[1779647965571,34.37,76610.07,0.0,-0.94936,6e-05,5.21173]
[1779647971156,34.37,76610.4,0.0,-0.94934,6e-05,5.2134]
[1779647971221,34.37,76610.4,0.0,-0.94934,6e-05,5.2134]
[1779647976843,34.37,76607.71,0.0,-0.94954,6e-05,5.19571]
[1779647982886,34.37,76607.6,0.0,-0.94954,6e-05,5.19539]
[1779647983892,34.37,76610.93,0.0,-0.94934,6e-05,5.21218]
[1779647984893,34.37,76610.93,0.0,-0.94934,6e-05,5.21218]
[1779647984971,34.37,76610.93,0.0,-0.94934,6e-05,5.21218]
[1779647987364,34.37,76611.64,0.0,-0.9493,6e-05,5.21582]
[1779647987470,34.37,76611.64,0.0,-0.9493,6e-05,5.21582]
[1779647987571,34.37,76611.68,0.0,-0.9493,6e-05,5.21604]
[1779647992955,34.37,76612.47,0.0,-0.94925,6e-05,5.22009]
[1779647994046,34.37,76612.47,0.0,-0.94925,6e-05,5.22009]
[1779647994223,34.37,76612.47,0.0,-0.94925,6e-05,5.22009]
[1779647998193,34.37,76615.26,0.0,-0.94908,6e-05,5.23421]
[1779647998220,34.37,76615.26,0.0,-0.94908,6e-05,5.23421]
[1779647998248,34.37,76622.47,0.0,-0.94864,6e-05,5.27068]
[1779647999749,34.37,76624.32,0.0,-0.94852,6e-05,5.27999]
[1779647999970,34.37,76624.32,0.0,-0.94852,6e-05,5.27999]
[1779648000012,34.37,76624.68,0.0,-0.9485,6e-05,5.28173]
[1779648005041,34.37,76624.79,0.0,-0.9485,6e-05,5.28179]
[1779648008062,34.37,76621.65,0.0,-0.9487,6e-05,5.26555]
[1779648008938,34.37,76621.65,0.0,-0.9487,6e-05,5.26555]
[1779648008973,34.37,76621.65,0.0,-0.9487,6e-05,5.26555]
[1779648014104,34.37,76620.59,0.0,-0.94877,6e-05,5.2597]
[1779648019138,34.37,76620.93,0.0,-0.94875,6e-05,5.26103]
[1779648021186,34.37,76620.94,0.0,-0.94875,6e-05,5.26099]
[1779648021221,34.37,76620.94,0.0,-0.94875,6e-05,5.26099]
[1779648023777,34.37,76621.08,0.0,-0.94875,6e-05,5.26153]
[1779648023970,34.37,76621.08,0.0,-0.94875,6e-05,5.26153]
[1779648024048,34.37,76621.08,0.0,-0.94875,6e-05,5.26134]
[1779648030216,34.36,76621.49,0.0,-0.94873,6e-05,5.26287]
[1779648031660,34.36,76621.78,0.0,-0.94875,6e-05,5.25988]
[1779648031720,34.36,76621.78,0.0,-0.94875,6e-05,5.25988]
[1779648037265,34.36,76622.37,0.0,-0.94873,6e-05,5.26226]
[1779648038422,34.36,76622.37,0.0,-0.94873,6e-05,5.26226]
[1779648038470,34.36,76622.37,0.0,-0.94873,6e-05,5.26226]
[1779648038524,34.36,76622.33,0.0,-0.94873,6e-05,5.26194]
[1779648047335,34.36,76621.84,0.0,-0.94877,6e-05,5.25849]
[1779648048562,34.36,76621.84,0.0,-0.94877,6e-05,5.25849]
[1779648048720,34.36,76622.16,0.0,-0.94875,6e-05,5.26001]
[1779648055391,34.36,76622.09,0.0,-0.94877,6e-05,5.25888]
[1779648058317,34.36,76622.21,0.0,-0.94876,6e-05,5.25938]
[1779648058471,34.36,76622.21,0.0,-0.94876,6e-05,5.25938]
[1779648058540,34.36,76619.19,0.0,-0.94895,6e-05,5.24388]
[1779648060426,34.36,76614.71,0.0,-0.94922,6e-05,5.22108]
[1779648061619,34.36,76614.71,0.0,-0.94922,6e-05,5.22108]
[1779648061720,34.36,76612.42,0.0,-0.94936,6e-05,5.20949]
[1779648061720,34.36,76612.42,0.0,-0.94936,6e-05,5.20949]
[1779648064085,34.36,76611.2,0.0,-0.94944,6e-05,5.20329]
[1779648064220,34.36,76611.2,0.0,-0.94944,6e-05,5.20329]
[1779648069491,34.36,76611.43,0.0,-0.94942,6e-05,5.20429]
[1779648071846,34.36,76611.12,0.0,-0.94944,6e-05,5.20269]
[1779648074914,34.36,76611.29,0.0,-0.94944,6e-05,5.20341]
[1779648074972,34.36,76611.29,0.0,-0.94944,6e-05,5.20341]
[1779648075071,34.36,76611.29,0.0,-0.94944,6e-05,5.20338]
[1779648088625,34.35,76611.15,0.0,-0.94946,6e-05,5.20156]
[1779648094667,34.35,76611.07,0.0,-0.9495,6e-05,5.19658]
[1779648099703,34.35,76611.55,0.0,-0.94948,6e-05,5.19879]
[1779648111786,34.35,76611.14,0.0,-0.94951,6e-05,5.19612]
[1779648116822,34.35,76611.03,0.0,-0.94952,6e-05,5.1953]
[1779648120852,34.35,76606.17,0.0,-0.94982,6e-05,5.17066]
[1779648121860,34.35,76602.16,0.0,-0.95006,6e-05,5.15055]
[1779648126895,34.35,76601.89,0.0,-0.95007,6e-05,5.14936]
[1779648132785,34.35,76601.89,0.0,-0.95007,6e-05,5.14936]
[1779648132937,34.35,76594.98,0.0,-0.9505,6e-05,5.1137]
[1779648133944,34.35,76589.21,0.0,-0.95085,6e-05,5.08436]
[1779648135958,34.34,76587.77,0.0,-0.95095,6e-05,5.07583]
[1779648141341,34.33,76585.16,0.0,-0.95114,6e-05,5.05977]
[1779648141469,34.33,76585.16,0.0,-0.95114,6e-05,5.05977]
[1779648141560,34.33,76586.0,0.0,-0.95111,6e-05,5.0624]
[1779648145407,34.33,76586.52,0.0,-0.95108,6e-05,5.06498]
[1779648152077,34.31,76582.35,0.0,-0.95146,6e-05,5.03264]
[1779648156105,34.31,76575.73,0.0,-0.95188,6e-05,4.99719]
[1779648158120,34.3,76570.47,0.0,-0.9522,6e-05,4.97004]
[1779648159126,34.3,76566.58,0.0,-0.95244,6e-05,4.94976]
[1779648160134,34.3,76562.23,0.0,-0.95269,6e-05,4.92853]
[1779648161141,34.3,76557.58,0.0,-0.95297,6e-05,4.90479]
[1779648166176,34.29,76557.15,0.0,-0.95302,6e-05,4.90055]
[1779648172218,34.29,76556.86,0.0,-0.95307,6e-05,4.89672]
[1779648177253,34.28,76554.17,0.0,-0.95325,6e-05,4.88169]
[1779648182288,34.28,76554.52,0.0,-0.95325,6e-05,4.88147]
[1779648185309,34.27,76557.32,0.0,-0.9531,6e-05,4.8939]
[1779648194372,34.27,76557.77,0.0,-0.95311,6e-05,4.89356]
[1779648199406,34.26,76557.78,0.0,-0.95313,6e-05,4.89129]
[1779648206456,34.25,76557.79,0.0,-0.95317,6e-05,4.88811]
[1779648211492,34.25,76557.24,0.0,-0.95327,6e-05,4.87897]
[1779648218542,34.24,76554.95,0.0,-0.95343,6e-05,4.86484]
[1779648219549,34.24,76551.14,0.0,-0.95366,6e-05,4.84602]
[1779648222229,34.24,76551.26,0.0,-0.95366,6e-05,4.84595]
[1779648225118,34.24,76548.56,0.0,-0.95382,6e-05,4.83209]
[1779648226743,34.23,76548.85,0.0,-0.95381,6e-05,4.83323]
[1779648226794,34.23,76548.8,0.0,-0.95381,6e-05,4.83273]
[1779648226974,34.23,76548.8,0.0,-0.95381,6e-05,4.83273]
[1779648232653,34.23,76549.21,0.0,-0.95381,6e-05,4.83311]
[1779648239702,34.23,76549.74,0.0,-0.9538,6e-05,4.83376]
[1779648242724,34.22,76553.26,0.0,-0.95361,6e-05,4.84991]
[1779648246752,34.22,76557.5,0.0,-0.95338,6e-05,4.86918]
[1779648251787,34.22,76556.4,0.0,-0.95347,6e-05,4.86215]
[1779648252238,34.22,76556.4,0.0,-0.95347,6e-05,4.86215]
[1779648252468,34.22,76556.4,0.0,-0.95347,6e-05,4.86215]
[1779648256219,34.22,76556.7,0.0,-0.95345,6e-05,4.86327]
[1779648262864,34.21,76556.7,0.0,-0.95349,6e-05,4.85994]
[1779648268906,34.2,76556.57,0.0,-0.95353,6e-05,4.85728]
[1779648272165,34.2,76556.03,0.0,-0.95356,6e-05,4.85398]
[1779648272220,34.2,76556.03,0.0,-0.95356,6e-05,4.85398]
[1779648272266,34.2,76556.12,0.0,-0.9536,6e-05,4.84955]
[1779648274984,34.2,76556.15,0.0,-0.9536,6e-05,4.8497]
[1779648275026,34.2,76556.15,0.0,-0.9536,6e-05,4.8497]
[1779648286026,34.19,76556.14,0.0,-0.95365,6e-05,4.84534]
[1779648290053,34.18,76552.96,0.0,-0.95385,6e-05,4.82866]
[1779648291003,34.18,76552.96,0.0,-0.95385,6e-05,4.82866]
[1779648291225,34.18,76552.96,0.0,-0.95385,6e-05,4.82866]
[1779648291443,34.18,76552.96,0.0,-0.95385,6e-05,4.82866]
[1779648291475,34.18,76552.96,0.0,-0.95385,6e-05,4.82866]
[1779648291552,34.18,76552.92,0.0,-0.95386,6e-05,4.82785]
[1779648297074,34.18,76553.98,0.0,-0.95382,6e-05,4.83172]
[1779648298966,34.18,76556.37,0.0,-0.95369,6e-05,4.84262]
[1779648299223,34.18,76556.37,0.0,-0.95369,6e-05,4.84262]
[1779648299323,34.18,76556.96,0.0,-0.95366,6e-05,4.84482]
[1779648300030,34.18,76556.96,0.0,-0.95366,6e-05,4.84482]
[1779648300224,34.18,76556.96,0.0,-0.95366,6e-05,4.84482]
[1779648313215,34.16,76557.84,0.0,-0.95367,6e-05,4.84394]
[1779648316382,34.16,76557.88,0.0,-0.95368,6e-05,4.84333]
[1779648316471,34.16,76557.88,0.0,-0.95368,6e-05,4.84333]
[1779648316609,34.16,76557.88,0.0,-0.95368,6e-05,4.84333]
[1779648316725,34.16,76557.88,0.0,-0.95368,6e-05,4.84333]
[1779648316821,34.16,76558.31,0.0,-0.95366,6e-05,4.84461]
[1779648322279,34.16,76558.45,0.0,-0.95368,6e-05,4.84335]
[1779648328321,34.15,76558.27,0.0,-0.95372,6e-05,4.83987]
[1779648332349,34.15,76562.83,0.0,-0.95352,6e-05,4.85637]
[1779648333355,34.14,76565.89,0.0,-0.95334,6e-05,4.87085]
[1779648335180,34.14,76565.89,0.0,-0.95334,6e-05,4.87085]
[1779648335223,34.14,76565.89,0.0,-0.95334,6e-05,4.87085]
[1779648335362,34.14,76565.89,0.0,-0.95334,6e-05,4.87085]
[1779648335472,34.14,76565.89,0.0,-0.95334,6e-05,4.87085]
[1779648335571,34.15,76566.37,0.0,-0.95331,6e-05,4.87382]
[1779648339398,34.15,76569.35,0.0,-0.95314,6e-05,4.88812]
[1779648341429,34.15,76569.62,0.0,-0.95312,6e-05,4.88972]
[1779648341471,34.15,76569.62,0.0,-0.95312,6e-05,4.88972]
[1779648341519,34.15,76569.62,0.0,-0.95312,6e-05,4.88972]
[1779648341722,34.15,76569.62,0.0,-0.95312,6e-05,4.88972]
[1779648341757,34.15,76569.12,0.0,-0.95315,6e-05,4.88757]
[1779648348462,34.14,76570.56,0.0,-0.9531,6e-05,4.89151]
[1779648350476,34.14,76566.06,0.0,-0.95337,6e-05,4.86874]
[1779648351963,34.14,76566.06,0.0,-0.95337,6e-05,4.86874]
[1779648351972,34.14,76566.06,0.0,-0.95337,6e-05,4.86874]
[1779648352138,34.14,76566.2,0.0,-0.95337,6e-05,4.86902]
[1779648352223,34.14,76566.2,0.0,-0.95337,6e-05,4.86902]
[1779648352490,34.14,76566.1,0.0,-0.95338,6e-05,4.86812]
[1779648359539,34.13,76570.13,0.0,-0.95318,6e-05,4.88488]
[1779648361452,34.13,76570.95,0.0,-0.95314,6e-05,4.88844]
[1779648361472,34.13,76570.95,0.0,-0.95314,6e-05,4.88844]
[1779648361786,34.13,76570.95,0.0,-0.95314,6e-05,4.88844]
[1779648361972,34.13,76570.95,0.0,-0.95314,6e-05,4.88844]
[1779648361992,34.13,76571.31,0.0,-0.95311,6e-05,4.89046]
[1779648367595,34.13,76572.25,0.0,-0.95304,6e-05,4.89705]
[1779648372508,34.14,76572.45,0.0,-0.95301,6e-05,4.89939]
[1779648372721,34.14,76572.45,0.0,-0.95301,6e-05,4.89939]
[1779648372909,34.14,76572.45,0.0,-0.95301,6e-05,4.89939]
[1779648372972,34.14,76572.45,0.0,-0.95301,6e-05,4.89939]
[1779648372968,34.14,76572.34,0.0,-0.95301,6e-05,4.89967]
[1779648383708,34.16,76573.24,0.0,-0.95285,6e-05,4.91285]
[1779648389750,34.17,76567.24,0.0,-0.95314,6e-05,4.88829]
[1779648391776,34.17,76566.13,0.0,-0.95319,6e-05,4.88371]
[1779648391973,34.17,76566.13,0.0,-0.95319,6e-05,4.88371]
[1779648391877,34.18,76565.5,0.0,-0.95325,6e-05,4.87726]
[1779648392286,34.18,76565.5,0.0,-0.95325,6e-05,4.87726]
[1779648392473,34.18,76565.5,0.0,-0.95325,6e-05,4.87726]
[1779648392771,34.18,76565.22,0.0,-0.95327,6e-05,4.87602]
[1779648400827,34.18,76565.24,0.0,-0.95326,6e-05,4.87702]
[1779648405862,34.18,76565.22,0.0,-0.95325,6e-05,4.87744]
[1779648410898,34.17,76564.94,0.0,-0.95329,6e-05,4.87395]
[1779648414698,34.17,76567.32,0.0,-0.95317,6e-05,4.88423]
[1779648414721,34.17,76567.32,0.0,-0.95317,6e-05,4.88423]
[1779648414926,34.17,76567.12,0.0,-0.95319,6e-05,4.88281]
[1779648415103,34.17,76567.12,0.0,-0.95319,6e-05,4.88281]
[1779648415223,34.17,76567.12,0.0,-0.95319,6e-05,4.88281]
[1779648421974,34.16,76567.38,0.0,-0.95321,6e-05,4.88099]
[1779648432045,34.15,76567.59,0.0,-0.95325,6e-05,4.87765]
[1779648439008,34.15,76567.94,0.0,-0.95324,6e-05,4.87849]
[1779648445136,34.14,76566.91,0.0,-0.95336,6e-05,4.86876]
[1779648450171,34.13,76566.95,0.0,-0.95338,6e-05,4.86688]
[1779648461248,34.12,76566.98,0.0,-0.95347,6e-05,4.85839]
[1779648468296,34.11,76573.93,0.0,-0.9531,6e-05,4.88943]
[1779648469413,34.11,76573.93,0.0,-0.9531,6e-05,4.88943]
[1779648469471,34.11,76573.93,0.0,-0.9531,6e-05,4.88943]
[1779648469895,34.11,76573.93,0.0,-0.9531,6e-05,4.88943]
[1779648469971,34.11,76573.93,0.0,-0.9531,6e-05,4.88943]
[1779648469997,34.11,76577.93,0.0,-0.95287,6e-05,4.90884]
[1779648475350,34.12,76580.56,0.0,-0.9527,6e-05,4.92336]
[1779648477440,34.12,76580.56,0.0,-0.9527,6e-05,4.92336]
[1779648477470,34.12,76580.56,0.0,-0.9527,6e-05,4.92336]
[1779648477542,34.12,76581.2,0.0,-0.95264,6e-05,4.92818]
[1779648478329,34.12,76581.2,0.0,-0.95264,6e-05,4.92818]
[1779648478473,34.12,76581.2,0.0,-0.95264,6e-05,4.92818]
[1779648480385,34.12,76586.74,0.0,-0.95232,6e-05,4.95574]
[1779648482400,34.12,76586.9,0.0,-0.95231,6e-05,4.95671]
[1779648482471,34.12,76586.9,0.0,-0.95231,6e-05,4.95671]
[1779648482477,34.12,76587.2,0.0,-0.95229,6e-05,4.95846]
[1779648486142,34.13,76587.28,0.0,-0.95228,6e-05,4.95912]
[1779648486227,34.13,76587.28,0.0,-0.95228,6e-05,4.95912]
[1779648491464,34.13,76587.78,0.0,-0.95221,6e-05,4.96472]
[1779648493478,34.13,76583.44,0.0,-0.95246,6e-05,4.94365]
[1779648494485,34.13,76580.55,0.0,-0.95263,6e-05,4.92965]
[1779648495259,34.13,76580.55,0.0,-0.95263,6e-05,4.92965]
[1779648495472,34.13,76580.55,0.0,-0.95263,6e-05,4.92965]
[1779648495641,34.13,76580.55,0.0,-0.95263,6e-05,4.92965]
[1779648495724,34.13,76580.55,0.0,-0.95263,6e-05,4.92965]
[1779648495738,34.13,76580.59,0.0,-0.95262,6e-05,4.93003]
[1779648499808,34.13,76578.58,0.0,-0.95274,6e-05,4.92004]
[1779648499970,34.13,76578.58,0.0,-0.95274,6e-05,4.92004]
[1779648500018,34.13,76570.1,0.0,-0.95323,6e-05,4.8787]
[1779648500540,34.13,76567.2,0.0,-0.95339,6e-05,4.8647]
[1779648501548,34.13,76558.26,0.0,-0.95391,6e-05,4.82097]
[1779648503025,34.13,76558.26,0.0,-0.95391,6e-05,4.82097]
[1779648503046,34.13,76557.67,0.0,-0.95395,6e-05,4.81778]
[1779648503221,34.13,76557.67,0.0,-0.95395,6e-05,4.81778]
[1779648505576,34.13,76553.98,0.0,-0.95417,6e-05,4.79898]
[1779648507590,34.13,76551.22,0.0,-0.95433,6e-05,4.78509]
[1779648508597,34.13,76547.47,0.0,-0.95454,6e-05,4.7668]
[1779648509790,34.13,76547.47,0.0,-0.95454,6e-05,4.7668]
[1779648509969,34.13,76547.47,0.0,-0.95454,6e-05,4.7668]
[1779648510071,34.13,76546.77,0.0,-0.95459,6e-05,4.76318]
[1779648510289,34.13,76546.77,0.0,-0.95459,6e-05,4.76318]
[1779648510470,34.13,76546.77,0.0,-0.95459,6e-05,4.76318]
[1779648515646,34.12,76543.93,0.0,-0.9548,6e-05,4.74396]
[1779648520681,34.12,76536.82,0.0,-0.95521,6e-05,4.70891]
[1779648521688,34.12,76531.84,0.0,-0.95549,6e-05,4.68507]
[1779648522775,34.12,76531.84,0.0,-0.95549,6e-05,4.68507]
[1779648522970,34.12,76531.84,0.0,-0.95549,6e-05,4.68507]
[1779648523000,34.12,76530.27,0.0,-0.95557,6e-05,4.6775]
[1779648523489,34.12,76530.27,0.0,-0.95557,6e-05,4.6775]
[1779648523722,34.12,76530.27,0.0,-0.95557,6e-05,4.6775]
[1779648526724,34.12,76527.62,0.0,-0.95573,5e-05,4.66448]
[1779648528684,34.12,76528.3,0.0,-0.95569,6e-05,4.66759]
[1779648528719,34.12,76528.3,0.0,-0.95569,6e-05,4.66759]
[1779648528736,34.12,76528.59,0.0,-0.95567,6e-05,4.66886]
[1779648530823,34.12,76528.43,0.0,-0.95568,6e-05,4.66799]
[1779648530970,34.12,76528.43,0.0,-0.95568,6e-05,4.66799]
[1779648536793,34.12,76531.14,0.0,-0.95555,6e-05,4.68]
[1779648538602,34.12,76531.52,0.0,-0.95553,6e-05,4.68167]
[1779648538718,34.12,76531.52,0.0,-0.95553,6e-05,4.68167]
[1779648539117,34.12,76531.52,0.0,-0.95553,6e-05,4.68167]
[1779648538807,34.12,76532.1,0.0,-0.9555,6e-05,4.68428]
[1779648539220,34.12,76532.1,0.0,-0.9555,6e-05,4.68428]
[1779648541828,34.11,76535.48,0.0,-0.95531,6e-05,4.69988]
[1779648546863,34.11,76536.44,0.0,-0.95527,6e-05,4.70357]
[1779648548390,34.11,76536.5,0.0,-0.95527,6e-05,4.70368]
[1779648548468,34.11,76536.5,0.0,-0.95527,6e-05,4.70368]
[1779648548758,34.11,76536.5,0.0,-0.95527,6e-05,4.70368]
[1779648548970,34.11,76536.5,0.0,-0.95527,6e-05,4.70368]
[1779648549071,34.11,76536.5,0.0,-0.95527,6e-05,4.70351]
[1779648551901,34.11,76531.56,0.0,-0.95555,6e-05,4.67954]
[1779648553158,34.11,76531.56,0.0,-0.95555,6e-05,4.67954]
[1779648552909,34.11,76527.44,0.0,-0.95578,5e-05,4.6599]
[1779648553220,34.11,76527.44,0.0,-0.95578,5e-05,4.6599]
[1779648553602,34.11,76527.44,0.0,-0.95578,5e-05,4.6599]
[1779648553720,34.11,76527.44,0.0,-0.95578,5e-05,4.6599]
[1779648553916,34.11,76522.83,0.0,-0.95603,5e-05,4.63803]
[1779648554922,34.11,76518.88,0.0,-0.95625,5e-05,4.61937]
[1779648559958,34.11,76515.88,0.0,-0.95641,5e-05,4.6051]
[1779648562424,34.11,76514.93,0.0,-0.95647,5e-05,4.60062]
[1779648562469,34.11,76514.93,0.0,-0.95647,5e-05,4.60062]
[1779648562735,34.11,76514.93,0.0,-0.95647,5e-05,4.6006]
[1779648563654,34.11,76514.93,0.0,-0.95647,5e-05,4.6006]
[1779648563719,34.11,76514.93,0.0,-0.95647,5e-05,4.6006]
[1779648568019,34.11,76509.25,0.0,-0.95678,5e-05,4.57392]
[1779648568965,34.11,76509.25,0.0,-0.95678,5e-05,4.57392]
[1779648569026,34.11,76506.23,0.0,-0.95694,5e-05,4.55984]
[1779648569220,34.11,76506.23,0.0,-0.95694,5e-05,4.55984]
[1779648573054,34.11,76509.15,0.0,-0.95681,5e-05,4.57011]
[1779648574769,34.11,76510.76,0.0,-0.95671,5e-05,4.5782]
[1779648574970,34.11,76510.76,0.0,-0.95671,5e-05,4.5782]
[1779648576227,34.11,76511.98,0.0,-0.95664,5e-05,4.585]
[1779648577082,34.12,76512.12,0.0,-0.95662,5e-05,4.5862]
[1779648581011,34.12,76512.26,0.0,-0.9566,5e-05,4.58847]
[1779648581220,34.12,76512.24,0.0,-0.95659,5e-05,4.5889]
[1779648582118,34.12,76519.58,0.0,-0.95619,5e-05,4.62388]
[1779648584132,34.13,76521.47,0.0,-0.95607,5e-05,4.6337]
[1779648586145,34.13,76521.87,0.0,-0.95604,5e-05,4.63604]
[1779648586147,34.13,76522.11,0.0,-0.95603,5e-05,4.63762]
[1779648589721,34.13,76524.23,0.0,-0.95589,5e-05,4.64896]
[1779648589970,34.13,76524.23,0.0,-0.95589,5e-05,4.64896]
[1779648595210,34.14,76525.25,0.0,-0.95581,5e-05,4.65633]
[1779648600245,34.14,76525.29,0.0,-0.95578,5e-05,4.65861]
[1779648606287,34.15,76525.44,0.0,-0.95574,5e-05,4.66179]
[1779648611322,34.15,76525.04,0.0,-0.95574,5e-05,4.66197]
[1779648614739,34.15,76524.45,0.0,-0.95577,5e-05,4.6596]
[1779648614968,34.15,76524.45,0.0,-0.95577,5e-05,4.6596]
[1779648615350,34.16,76520.78,0.0,-0.95595,5e-05,4.64354]
[1779648617784,34.16,76518.72,0.0,-0.95606,5e-05,4.63427]
[1779648617969,34.16,76518.72,0.0,-0.95606,5e-05,4.63427]
[1779648618009,34.16,76518.89,0.0,-0.95605,5e-05,4.63554]
[1779648619009,34.16,76518.89,0.0,-0.95605,5e-05,4.63554]
[1779648623058,34.16,76521.81,0.0,-0.95589,5e-05,4.64933]
[1779648623219,34.16,76521.81,0.0,-0.95589,5e-05,4.64933]
[1779648623235,34.16,76522.39,0.0,-0.95586,5e-05,4.65204]
[1779648630455,34.16,76520.76,0.0,-0.95594,5e-05,4.64519]
[1779648636496,34.17,76521.29,0.0,-0.95591,5e-05,4.64616]
[1779648641532,34.17,76521.85,0.0,-0.95586,5e-05,4.65093]
[1779648644554,34.18,76516.97,0.0,-0.95611,5e-05,4.6292]
[1779648649589,34.18,76515.17,0.0,-0.95618,5e-05,4.62293]
[1779648652220,34.18,76514.96,0.0,-0.95619,5e-05,4.62238]
[1779648659543,34.19,76520.08,0.0,-0.95586,5e-05,4.65036]
[1779648659720,34.19,76520.08,0.0,-0.95586,5e-05,4.65036]
[1779648659821,34.19,76520.04,0.0,-0.95586,5e-05,4.65057]
[1779648663693,34.2,76527.01,0.0,-0.95546,6e-05,4.68506]
[1779648666220,34.2,76529.27,0.0,-0.95533,6e-05,4.69611]
[1779648677794,34.21,76530.18,0.0,-0.95523,6e-05,4.70466]
[1779648680719,34.21,76527.3,0.0,-0.95538,6e-05,4.69169]
[1779648680971,34.21,76527.3,0.0,-0.95538,6e-05,4.69169]
[1779648681167,34.21,76527.3,0.0,-0.95538,6e-05,4.69169]
[1779648681219,34.21,76527.3,0.0,-0.95538,6e-05,4.69169]
[1779648681268,34.21,76527.3,0.0,-0.95538,6e-05,4.69205]
[1779648686857,34.22,76529.28,0.0,-0.95524,6e-05,4.70353]
[1779648691893,34.22,76529.24,0.0,-0.95526,6e-05,4.7009]
[1779648696927,34.23,76528.81,0.0,-0.95526,6e-05,4.70061]
[1779648697739,34.23,76528.81,0.0,-0.95526,6e-05,4.70061]
[1779648697972,34.23,76528.81,0.0,-0.95526,6e-05,4.70061]
[1779648706997,34.23,76528.8,0.0,-0.95522,6e-05,4.70406]
[1779648712033,34.24,76529.12,0.0,-0.95518,6e-05,4.70728]
[1779648717068,34.24,76528.22,0.0,-0.95521,6e-05,4.70469]
[1779648718076,34.24,76528.22,0.0,-0.95521,6e-05,4.70469]
[1779648718224,34.24,76528.22,0.0,-0.95521,6e-05,4.70469]
[1779648719384,34.24,76527.99,0.0,-0.95522,6e-05,4.70428]
[1779648719470,34.24,76527.99,0.0,-0.95522,6e-05,4.70428]
[1779648720090,34.25,76527.82,0.0,-0.95522,6e-05,4.70382]
[1779648728146,34.25,76527.71,0.0,-0.9552,6e-05,4.70602]
[1779648729236,34.25,76527.71,0.0,-0.9552,6e-05,4.70602]
[1779648729471,34.25,76527.43,0.0,-0.95521,6e-05,4.70503]
[1779648736202,34.26,76527.48,0.0,-0.95518,6e-05,4.70762]
[1779648741237,34.26,76530.39,0.0,-0.955,6e-05,4.72308]
[1779648742920,34.26,76531.41,0.0,-0.95494,6e-05,4.72823]
[1779648742969,34.26,76531.41,0.0,-0.95494,6e-05,4.72823]
[1779648743545,34.26,76531.56,0.0,-0.95493,6e-05,4.72924]
[1779648743720,34.26,76531.56,0.0,-0.95493,6e-05,4.72924]
[1779648743821,34.27,76531.56,0.0,-0.95492,6e-05,4.72953]
[1779648750300,34.27,76532.13,0.0,-0.95487,6e-05,4.73401]
[1779648754228,34.27,76531.93,0.0,-0.95491,6e-05,4.7292]
[1779648754469,34.27,76531.93,0.0,-0.9549,6e-05,4.73009]
[1779648764398,34.28,76531.77,0.0,-0.95488,6e-05,4.73235]
[1779648766413,34.28,76521.17,0.0,-0.95546,6e-05,4.68272]
[1779648767706,34.28,76521.17,0.0,-0.95546,6e-05,4.68272]
[1779648767721,34.28,76521.17,0.0,-0.95546,6e-05,4.68272]
[1779648767744,34.28,76516.93,0.0,-0.95568,5e-05,4.66311]
[1779648768717,34.28,76516.93,0.0,-0.95568,5e-05,4.66311]
[1779648768970,34.28,76516.93,0.0,-0.95568,5e-05,4.66311]
[1779648769071,34.28,76516.84,0.0,-0.95568,5e-05,4.66351]
[1779648774469,34.29,76517.13,0.0,-0.95564,5e-05,4.66689]
[1779648779504,34.29,76516.88,0.0,-0.95563,5e-05,4.66763]
[1779648782204,34.29,76516.88,0.0,-0.95563,5e-05,4.66763]
[1779648782220,34.29,76516.88,0.0,-0.95563,5e-05,4.66763]
[1779648782291,34.3,76520.5,0.0,-0.95542,6e-05,4.68582]
[1779648782525,34.3,76525.35,0.0,-0.95515,6e-05,4.70876]
[1779648787561,34.3,76526.19,0.0,-0.95509,6e-05,4.71428]
[1779648790583,34.3,76529.97,0.0,-0.95487,6e-05,4.73316]
[1779648791590,34.3,76533.5,0.0,-0.95467,6e-05,4.75024]
[1779648793397,34.3,76533.5,0.0,-0.95467,6e-05,4.75024]
[1779648793470,34.3,76534.1,0.0,-0.95463,6e-05,4.75336]
[1779648794214,34.3,76534.1,0.0,-0.95463,6e-05,4.75336]
[1779648794227,34.3,76534.1,0.0,-0.95463,6e-05,4.75336]
[1779648794251,34.31,76534.6,0.0,-0.9546,6e-05,4.75624]
[1779648799646,34.31,76534.98,0.0,-0.95456,6e-05,4.75927]
[1779648804681,34.32,76537.37,0.0,-0.95439,6e-05,4.77333]
[1779648805878,34.32,76537.37,0.0,-0.95439,6e-05,4.77333]
[1779648805971,34.32,76537.37,0.0,-0.95439,6e-05,4.77333]
[1779648811730,34.32,76536.02,0.0,-0.95449,6e-05,4.76437]
[1779648818779,34.32,76535.97,0.0,-0.95447,6e-05,4.76581]
[1779648823814,34.33,76536.07,0.0,-0.95445,6e-05,4.76769]
[1779648828849,34.33,76536.85,0.0,-0.95439,6e-05,4.77254]
[1779648831518,34.33,76537.37,0.0,-0.95436,6e-05,4.77524]
[1779648831723,34.33,76537.37,0.0,-0.95436,6e-05,4.77524]
[1779648832830,34.33,76537.37,0.0,-0.95436,6e-05,4.77546]
[1779648832969,34.33,76537.37,0.0,-0.95436,6e-05,4.77546]
[1779648833071,34.33,76538.13,0.0,-0.95431,6e-05,4.77951]
[1779648838920,34.34,76540.25,0.0,-0.95418,6e-05,4.79081]
[1779648840011,34.34,76540.25,0.0,-0.95418,6e-05,4.79081]
[1779648840222,34.34,76540.25,0.0,-0.95418,6e-05,4.79081]
[1779648845968,34.34,76540.63,0.0,-0.95414,6e-05,4.79396]
[1779648847523,34.34,76540.63,0.0,-0.95414,6e-05,4.79396]
[1779648847720,34.34,76540.63,0.0,-0.95414,6e-05,4.79396]
[1779648847982,34.34,76540.57,0.0,-0.95414,6e-05,4.79405]
[1779648850047,34.34,76540.57,0.0,-0.95414,6e-05,4.79405]
[1779648850222,34.34,76540.57,0.0,-0.95414,6e-05,4.79405]
[1779648855032,34.34,76544.2,0.0,-0.95391,6e-05,4.81347]
[1779648856039,34.35,76549.02,0.0,-0.95363,6e-05,4.83752]
[1779648856719,34.35,76549.02,0.0,-0.95363,6e-05,4.83752]
[1779648856972,34.35,76549.02,0.0,-0.95363,6e-05,4.83752]
[1779648857046,34.35,76552.57,0.0,-0.95341,6e-05,4.85546]
[1779648858581,34.35,76555.08,0.0,-0.95326,6e-05,4.86838]
[1779648858719,34.35,76555.08,0.0,-0.95326,6e-05,4.86838]
[1779648859060,34.35,76555.57,0.0,-0.95322,6e-05,4.87151]
[1779648861074,34.36,76560.33,0.0,-0.95293,6e-05,4.89608]
[1779648861827,34.36,76560.33,0.0,-0.95293,6e-05,4.89608]
[1779648862004,34.36,76560.33,0.0,-0.95293,6e-05,4.89608]
[1779648865102,34.36,76556.58,0.0,-0.95313,6e-05,4.87968]
[1779648867226,34.36,76556.45,0.0,-0.95313,6e-05,4.87924]
[1779648867475,34.36,76556.45,0.0,-0.95313,6e-05,4.87924]
[1779648867840,34.36,76556.42,0.0,-0.95313,6e-05,4.87928]
[1779648867971,34.36,76556.42,0.0,-0.95313,6e-05,4.87928]
[1779648868123,34.36,76556.23,0.0,-0.95313,6e-05,4.8791]
[1779648876179,34.38,76557.0,0.0,-0.95306,6e-05,4.88441]
[1779648878534,34.38,76557.04,0.0,-0.95305,6e-05,4.88531]
[1779648878720,34.38,76557.04,0.0,-0.95305,6e-05,4.88531]
[1779648883083,34.39,76559.28,0.0,-0.95288,6e-05,4.89965]
[1779648883168,34.39,76559.28,0.0,-0.95288,6e-05,4.89965]
[1779648883234,34.39,76564.83,0.0,-0.95255,6e-05,4.9273]
[1779648883906,34.39,76564.83,0.0,-0.95255,6e-05,4.9273]
[1779648883971,34.39,76564.83,0.0,-0.95255,6e-05,4.9273]
[1779648888269,34.4,76571.9,0.0,-0.9521,6e-05,4.96485]
[1779648890683,34.4,76572.29,0.0,-0.95207,6e-05,4.96792]
[1779648890720,34.4,76572.29,0.0,-0.95207,6e-05,4.96792]
[1779648891102,34.4,76572.29,0.0,-0.95207,6e-05,4.96792]
[1779648891221,34.4,76572.29,0.0,-0.95207,6e-05,4.96792]
[1779648891290,34.4,76572.34,0.0,-0.95206,6e-05,4.96875]
[1779648897332,34.4,76572.74,0.0,-0.95202,6e-05,4.97142]
[1779648902367,34.4,76572.08,0.0,-0.95206,6e-05,4.96839]
[1779648904536,34.4,76572.09,0.0,-0.95206,6e-05,4.96849]
[1779648904721,34.4,76572.19,0.0,-0.95205,6e-05,4.96902]
[1779648905518,34.4,76572.19,0.0,-0.95205,6e-05,4.96902]
[1779648905721,34.4,76571.91,0.0,-0.95207,6e-05,4.9677]
[1779648905571,34.4,76571.91,0.0,-0.95207,6e-05,4.9677]
[1779648911430,34.41,76571.64,0.0,-0.95208,6e-05,4.9667]
[1779648919486,34.42,76571.85,0.0,-0.95202,6e-05,4.97209]
[1779648921764,34.42,76572.02,0.0,-0.952,6e-05,4.97353]
[1779648921985,34.42,76572.02,0.0,-0.952,6e-05,4.97353]
[1779648922507,34.42,76576.07,0.0,-0.95175,6e-05,4.99458]
[1779648923514,34.42,76580.53,0.0,-0.95148,6e-05,5.01707]
[1779648924729,34.42,76581.34,0.0,-0.95143,6e-05,5.02103]
[1779648924969,34.42,76581.34,0.0,-0.95143,6e-05,5.02103]
[1779648925527,34.42,76581.43,0.0,-0.95143,6e-05,5.02145]
[1779648929660,34.42,76582.22,0.0,-0.95138,6e-05,5.02521]
[1779648929719,34.42,76582.22,0.0,-0.95138,6e-05,5.02521]
[1779648935598,34.42,76582.23,0.0,-0.95142,6e-05,5.02077]
[1779648937653,34.42,76582.23,0.0,-0.95142,6e-05,5.02077]
[1779648937720,34.42,76582.23,0.0,-0.95142,6e-05,5.02077]
[1779648938130,34.42,76582.23,0.0,-0.95142,6e-05,5.02077]
[1779648938224,34.42,76582.23,0.0,-0.95142,6e-05,5.02077]
[1779648938301,34.42,76582.23,0.0,-0.95142,6e-05,5.02066]
[1779648943654,34.42,76582.3,0.0,-0.95142,6e-05,5.0208]
[1779648948689,34.42,76583.32,0.0,-0.95137,6e-05,5.02489]
[1779648953725,34.42,76583.43,0.0,-0.95137,6e-05,5.02515]
[1779648958759,34.42,76582.95,0.0,-0.9514,6e-05,5.02251]
[1779648962295,34.42,76582.67,0.0,-0.95142,6e-05,5.02102]
[1779648962470,34.42,76582.67,0.0,-0.95142,6e-05,5.02102]
[1779648962559,34.41,76577.37,0.0,-0.95175,6e-05,4.99347]
[1779648962788,34.41,76572.61,0.0,-0.95203,6e-05,4.97015]
[1779648971859,34.4,76571.95,0.0,-0.95214,6e-05,4.96083]
[1779648974876,34.4,76571.96,0.0,-0.95215,6e-05,4.96021]
[1779648974971,34.4,76571.96,0.0,-0.95215,6e-05,4.96021]
[1779648976337,34.39,76571.96,0.0,-0.95217,6e-05,4.95819]
[1779648976471,34.39,76571.96,0.0,-0.95217,6e-05,4.95819]
[1779648976571,34.39,76571.96,0.0,-0.95218,6e-05,4.95752]
[1779648981366,34.39,76571.78,0.0,-0.9522,6e-05,4.95532]
[1779648981468,34.39,76571.78,0.0,-0.9522,6e-05,4.95532]
[1779648988979,34.37,76572.51,0.0,-0.95225,6e-05,4.95173]
[1779648994014,34.36,76572.61,0.0,-0.95231,6e-05,4.94541]
[1779648996348,34.36,76573.36,0.0,-0.95228,6e-05,4.94781]
[1779648996469,34.36,76573.36,0.0,-0.95228,6e-05,4.94781]
[1779648998279,34.36,76574.52,0.0,-0.95223,6e-05,4.95219]
[1779648998470,34.36,76574.52,0.0,-0.95223,6e-05,4.95219]
[1779648998570,34.35,76575.58,0.0,-0.95218,6e-05,4.95673]
[1779649006097,34.35,76575.95,0.0,-0.95216,6e-05,4.95832]
[1779649010222,34.35,76573.59,0.0,-0.95229,6e-05,4.94701]
[1779649016168,34.36,76572.76,0.0,-0.95233,6e-05,4.94369]
[1779649020605,34.36,76572.55,0.0,-0.95234,6e-05,4.943]
[1779649020723,34.36,76572.55,0.0,-0.95234,6e-05,4.943]
[1779649020796,34.36,76572.55,0.0,-0.95234,6e-05,4.943]
[1779649020971,34.36,76572.55,0.0,-0.95234,6e-05,4.943]
[1779649021071,34.36,76572.55,0.0,-0.95234,6e-05,4.94323]
[1779649028252,34.36,76575.27,0.0,-0.95217,6e-05,4.9573]
[1779649029991,34.36,76577.3,0.0,-0.95205,6e-05,4.96732]
[1779649030223,34.36,76577.3,0.0,-0.95205,6e-05,4.96732]
[1779649035301,34.36,76579.4,0.0,-0.95192,6e-05,4.97801]
[1779649038740,34.36,76579.35,0.0,-0.95192,6e-05,4.97794]
[1779649038783,34.36,76579.35,0.0,-0.95192,6e-05,4.97794]
[1779649038968,34.36,76579.35,0.0,-0.95192,6e-05,4.97794]
[1779649045371,34.36,76579.31,0.0,-0.95192,6e-05,4.97817]
[1779649051413,34.36,76579.37,0.0,-0.95195,6e-05,4.97465]
[1779649055252,34.36,76580.65,0.0,-0.95189,6e-05,4.97976]
[1779649055473,34.36,76580.65,0.0,-0.95189,6e-05,4.97976]
[1779649055541,34.36,76580.65,0.0,-0.95189,6e-05,4.97976]
[1779649055573,34.36,76580.4,0.0,-0.95191,6e-05,4.9779]
[1779649055720,34.36,76580.4,0.0,-0.95191,6e-05,4.9779]
[1779649067525,34.34,76580.9,0.0,-0.95197,6e-05,4.97286]
[1779649069529,34.34,76581.02,0.0,-0.95197,6e-05,4.97283]
[1779649069724,34.34,76581.12,0.0,-0.95197,6e-05,4.9727]
[1779649082630,34.32,76581.59,0.0,-0.95204,6e-05,4.96716]
[1779649089658,34.31,76581.59,0.0,-0.95207,6e-05,4.96482]
[1779649089720,34.31,76581.59,0.0,-0.95207,6e-05,4.96482]
[1779649089773,34.31,76581.57,0.0,-0.95209,6e-05,4.96299]
[1779649089970,34.31,76581.57,0.0,-0.95209,6e-05,4.96299]
[1779649097735,34.3,76581.71,0.0,-0.95214,6e-05,4.95913]
[1779649098726,34.3,76581.71,0.0,-0.95214,6e-05,4.95913]
[1779649098971,34.3,76581.71,0.0,-0.95214,6e-05,4.95913]
[1779649104784,34.29,76584.52,0.0,-0.95202,6e-05,4.96891]
[1779649109819,34.28,76584.71,0.0,-0.95205,6e-05,4.967]
[1779649115575,34.28,76585.03,0.0,-0.95209,6e-05,4.96263]
[1779649115723,34.28,76585.03,0.0,-0.95209,6e-05,4.96263]
[1779649115982,34.27,76585.07,0.0,-0.9521,6e-05,4.96117]
[1779649116219,34.27,76585.07,0.0,-0.9521,6e-05,4.96117]
[1779649116274,34.27,76584.64,0.0,-0.95214,6e-05,4.95852]
[1779649121903,34.26,76586.3,0.0,-0.95207,6e-05,4.96391]
[1779649123929,34.26,76586.44,0.0,-0.95207,6e-05,4.96404]
[1779649123969,34.26,76586.44,0.0,-0.95207,6e-05,4.96404]
[1779649129959,34.26,76586.65,0.0,-0.95205,6e-05,4.9661]
[1779649131674,34.26,76586.65,0.0,-0.95205,6e-05,4.9661]
[1779649131721,34.26,76586.65,0.0,-0.95205,6e-05,4.9661]
[1779649132066,34.26,76586.65,0.0,-0.95205,6e-05,4.96566]
[1779649132222,34.26,76586.65,0.0,-0.95205,6e-05,4.96566]
[1779649132320,34.26,76586.65,0.0,-0.95206,6e-05,4.96508]
[1779649139022,34.25,76586.63,0.0,-0.9521,6e-05,4.96154]
[1779649146072,34.24,76586.48,0.0,-0.95216,6e-05,4.95679]
[1779649150512,34.24,76586.13,0.0,-0.95221,6e-05,4.95278]
[1779649150720,34.24,76586.13,0.0,-0.95221,6e-05,4.95278]
[1779649156655,34.23,76587.05,0.0,-0.95219,6e-05,4.95444]
[1779649156722,34.23,76587.05,0.0,-0.95219,6e-05,4.95444]
[1779649157574,34.23,76589.82,0.0,-0.95204,6e-05,4.96691]
[1779649157720,34.23,76589.82,0.0,-0.95204,6e-05,4.96691]
[1779649157778,34.23,76589.67,0.0,-0.95205,6e-05,4.96558]
[1779649163192,34.22,76590.83,0.0,-0.95202,6e-05,4.9683]
[1779649168227,34.21,76593.96,0.0,-0.95187,6e-05,4.98086]
[1779649168909,34.21,76593.96,0.0,-0.95187,6e-05,4.98086]
[1779649168972,34.21,76593.96,0.0,-0.95187,6e-05,4.98086]
[1779649174464,34.21,76592.92,0.0,-0.95197,6e-05,4.97135]
[1779649174471,34.21,76592.92,0.0,-0.95197,6e-05,4.97135]
[1779649174693,34.21,76592.92,0.0,-0.95197,6e-05,4.97135]
[1779649174723,34.21,76592.92,0.0,-0.95197,6e-05,4.97135]
[1779649174783,34.21,76587.37,0.0,-0.9523,6e-05,4.94421]
[1779649177394,34.21,76586.1,0.0,-0.95237,6e-05,4.93817]
[1779649177473,34.21,76586.1,0.0,-0.95237,6e-05,4.93817]
[1779649177534,34.21,76581.76,0.0,-0.95262,6e-05,4.91659]
[1779649178762,34.21,76577.71,0.0,-0.95286,6e-05,4.89633]
[1779649184339,34.21,76578.23,0.0,-0.95283,6e-05,4.89894]
[1779649189345,34.21,76578.21,0.0,-0.95282,6e-05,4.89979]
[1779649189470,34.21,76578.21,0.0,-0.95282,6e-05,4.89979]
[1779649190143,34.21,76578.45,0.0,-0.95281,6e-05,4.9012]
[1779649190223,34.21,76578.45,0.0,-0.95281,6e-05,4.9012]
[1779649190701,34.21,76578.48,0.0,-0.9528,6e-05,4.90158]
[1779649196424,34.22,76579.02,0.0,-0.95275,6e-05,4.90562]
[1779649197198,34.22,76579.02,0.0,-0.95275,6e-05,4.90562]
[1779649197229,34.22,76579.02,0.0,-0.95275,6e-05,4.90562]
[1779649197928,34.22,76578.82,0.0,-0.95277,6e-05,4.90415]
[1779649197971,34.22,76578.82,0.0,-0.95277,6e-05,4.90415]
[1779649198437,34.22,76578.84,0.0,-0.95278,6e-05,4.90377]
[1779649201459,34.21,76584.3,0.0,-0.95248,6e-05,4.92902]
[1779649202220,34.21,76584.3,0.0,-0.95248,6e-05,4.92902]
[1779649202470,34.21,76584.3,0.0,-0.95248,6e-05,4.92902]
[1779649208508,34.2,76581.95,0.0,-0.95266,6e-05,4.91393]
[1779649210398,34.2,76581.12,0.0,-0.95271,6e-05,4.90937]
[1779649210470,34.2,76581.12,0.0,-0.95271,6e-05,4.90937]
[1779649210522,34.2,76576.68,0.0,-0.95297,6e-05,4.88722]
[1779649211375,34.2,76576.68,0.0,-0.95297,6e-05,4.88722]
[1779649211471,34.2,76576.68,0.0,-0.95297,6e-05,4.88722]
[1779649211529,34.2,76577.44,0.0,-0.95294,6e-05,4.89046]
[1779649216564,34.2,76576.46,0.0,-0.95298,6e-05,4.88696]
[1779649218221,34.2,76576.4,0.0,-0.95299,6e-05,4.88621]
[1779649218353,34.2,76576.4,0.0,-0.95299,6e-05,4.88621]
[1779649219586,34.2,76569.02,0.0,-0.95342,6e-05,4.84946]
[1779649220522,34.2,76569.02,0.0,-0.95342,6e-05,4.84946]
[1779649220722,34.2,76569.02,0.0,-0.95342,6e-05,4.84946]
[1779649220733,34.2,76570.79,0.0,-0.95332,6e-05,4.85764]
[1779649221441,34.2,76570.79,0.0,-0.95332,6e-05,4.85764]
[1779649221470,34.2,76570.79,0.0,-0.95332,6e-05,4.85764]
[1779649225628,34.2,76575.36,0.0,-0.95308,6e-05,4.87848]
[1779649225897,34.2,76575.36,0.0,-0.95308,6e-05,4.87848]
[1779649225968,34.2,76575.36,0.0,-0.95308,6e-05,4.87848]
[1779649226433,34.2,76575.36,0.0,-0.95308,6e-05,4.87848]
[1779649226470,34.2,76575.36,0.0,-0.95308,6e-05,4.87848]
[1779649226635,34.2,76583.79,0.0,-0.95259,6e-05,4.91989]
[1779649227642,34.2,76586.73,0.0,-0.95241,6e-05,4.93449]
[1779649228150,34.2,76586.73,0.0,-0.95241,6e-05,4.93449]
[1779649228225,34.2,76586.73,0.0,-0.95241,6e-05,4.93449]
[1779649231670,34.2,76589.59,0.0,-0.95228,6e-05,4.94496]
[1779649236705,34.2,76590.43,0.0,-0.95222,6e-05,4.94988]
[1779649238719,34.2,76595.5,0.0,-0.95192,6e-05,4.97512]
[1779649240524,34.2,76597.93,0.0,-0.95177,6e-05,4.98722]
[1779649240720,34.2,76597.93,0.0,-0.95177,6e-05,4.98722]
[1779649241729,34.2,76598.52,0.0,-0.95174,6e-05,4.99022]
[1779649241740,34.2,76598.57,0.0,-0.95173,6e-05,4.99055]
[1779649241970,34.2,76598.57,0.0,-0.95173,6e-05,4.99055]
[1779649244763,34.2,76602.07,0.0,-0.95152,6e-05,5.00807]
[1779649245274,34.2,76602.07,0.0,-0.95152,6e-05,5.00807]
[1779649245469,34.2,76602.07,0.0,-0.95152,6e-05,5.00807]
[1779649251812,34.2,76602.65,0.0,-0.95152,6e-05,5.00831]
[1779649256847,34.19,76604.52,0.0,-0.95145,6e-05,5.01413]
[1779649260062,34.18,76605.6,0.0,-0.95141,6e-05,5.01738]
[1779649260223,34.18,76605.6,0.0,-0.95141,6e-05,5.01738]
[1779649261890,34.18,76613.3,0.0,-0.95097,6e-05,5.05422]
[1779649262649,34.18,76613.3,0.0,-0.95097,6e-05,5.05422]
[1779649262892,34.18,76618.33,0.0,-0.95067,6e-05,5.07927]
[1779649263900,34.18,76622.73,0.0,-0.95041,6e-05,5.10119]
[1779649265038,34.18,76622.73,0.0,-0.95041,6e-05,5.10119]
[1779649265225,34.18,76622.73,0.0,-0.95041,6e-05,5.10119]
[1779649265311,34.18,76623.05,0.0,-0.95039,6e-05,5.10292]
[1779649267928,34.18,76631.89,0.0,-0.94984,6e-05,5.1483]
[1779649269941,34.18,76634.35,0.0,-0.94968,6e-05,5.1614]
[1779649277998,34.18,76634.51,0.0,-0.94967,6e-05,5.16272]
[1779649279005,34.18,76631.11,0.0,-0.94987,6e-05,5.14566]
[1779649280618,34.18,76631.11,0.0,-0.94987,6e-05,5.14566]
[1779649283037,34.19,76635.2,0.0,-0.94962,6e-05,5.16668]
[1779649284222,34.19,76635.2,0.0,-0.94962,6e-05,5.16668]
[1779649288288,34.19,76635.8,0.0,-0.94958,6e-05,5.17]
[1779649288372,34.19,76635.8,0.0,-0.94958,6e-05,5.17]
[1779649288473,34.19,76635.8,0.0,-0.94958,6e-05,5.17]
[1779649288574,34.19,76637.4,0.0,-0.94948,6e-05,5.17822]
[1779649294114,34.19,76637.59,0.0,-0.9495,6e-05,5.17515]
[1779649299149,34.19,76637.62,0.0,-0.9495,6e-05,5.17564]
[1779649304184,34.19,76637.41,0.0,-0.94951,6e-05,5.17493]
[1779649307866,34.19,76637.3,0.0,-0.94951,6e-05,5.17452]
[1779649307973,34.19,76635.66,0.0,-0.94961,6e-05,5.16631]
[1779649308173,34.19,76635.66,0.0,-0.94961,6e-05,5.16631]
[1779649308220,34.19,76635.66,0.0,-0.94961,6e-05,5.16631]
[1779649308229,34.19,76633.58,0.0,-0.94974,6e-05,5.15589]
[1779649314254,34.18,76624.28,0.0,-0.95034,6e-05,5.10553]
[1779649315743,34.18,76624.28,0.0,-0.95034,6e-05,5.10553]
[1779649315810,34.18,76620.62,0.0,-0.95058,6e-05,5.08611]
[1779649315970,34.18,76620.62,0.0,-0.95058,6e-05,5.08611]
[1779649316831,34.18,76620.62,0.0,-0.95058,6e-05,5.08611]
[1779649316970,34.18,76620.03,0.0,-0.95062,6e-05,5.08267]
[1779649321325,34.17,76616.39,0.0,-0.95086,6e-05,5.06257]
[1779649322315,34.17,76610.04,0.0,-0.95124,6e-05,5.03049]
[1779649323322,34.17,76606.88,0.0,-0.95144,6e-05,5.01435]
[1779649324879,34.17,76606.88,0.0,-0.95144,6e-05,5.01435]
[1779649324968,34.17,76607.25,0.0,-0.95143,6e-05,5.01511]
[1779649325093,34.17,76607.25,0.0,-0.95143,6e-05,5.01511]
[1779649325222,34.17,76607.25,0.0,-0.95143,6e-05,5.01511]
[1779649325336,34.17,76606.56,0.0,-0.95147,6e-05,5.01169]
[1779649328357,34.16,76616.52,0.0,-0.9509,6e-05,5.05919]
[1779649329364,34.16,76620.59,0.0,-0.95067,6e-05,5.07884]
[1779649330371,34.16,76620.84,0.0,-0.95067,6e-05,5.07883]
[1779649331191,34.16,76620.84,0.0,-0.95067,6e-05,5.07883]
[1779649331223,34.16,76620.84,0.0,-0.95067,6e-05,5.07883]
[1779649331461,34.16,76620.84,0.0,-0.95067,6e-05,5.07883]
[1779649331470,34.16,76620.84,0.0,-0.95067,6e-05,5.07883]
[1779649331515,34.16,76621.11,0.0,-0.95066,6e-05,5.07968]
[1779649335406,34.15,76625.2,0.0,-0.95043,6e-05,5.09816]
[1779649337219,34.15,76626.69,0.0,-0.95035,6e-05,5.10511]
[1779649337473,34.15,76626.69,0.0,-0.95035,6e-05,5.10511]
[1779649337477,34.15,76626.69,0.0,-0.95035,6e-05,5.10511]
[1779649337724,34.15,76626.69,0.0,-0.95035,6e-05,5.10511]
[1779649337825,34.15,76626.85,0.0,-0.95035,6e-05,5.10537]
[1779649343463,34.14,76629.28,0.0,-0.95024,6e-05,5.11432]
[1779649348850,34.14,76629.28,0.0,-0.95026,6e-05,5.1127]
[1779649348972,34.14,76629.28,0.0,-0.95026,6e-05,5.1127]
[1779649348924,34.13,76629.23,0.0,-0.95028,6e-05,5.11138]
[1779649349040,34.13,76629.23,0.0,-0.95028,6e-05,5.11138]
[1779649349224,34.13,76629.23,0.0,-0.95028,6e-05,5.11138]
[1779649349507,34.13,76630.1,0.0,-0.95023,6e-05,5.11522]
[1779649352529,34.13,76632.27,0.0,-0.95016,6e-05,5.12019]
[1779649355550,34.13,76635.45,0.0,-0.94998,6e-05,5.13459]
[1779649356321,34.13,76635.45,0.0,-0.94998,6e-05,5.13459]
[1779649356470,34.13,76635.45,0.0,-0.94998,6e-05,5.13459]
[1779649356479,34.13,76635.45,0.0,-0.94998,6e-05,5.13459]
[1779649356721,34.13,76635.45,0.0,-0.94998,6e-05,5.13459]
[1779649356775,34.13,76638.6,0.0,-0.94979,6e-05,5.15064]
[1779649361592,34.13,76642.73,0.0,-0.94953,6e-05,5.17218]
[1779649367634,34.13,76643.4,0.0,-0.94948,6e-05,5.17619]
[1779649374683,34.13,76643.95,0.0,-0.94946,6e-05,5.17826]
[1779649378170,34.12,76644.85,0.0,-0.94942,6e-05,5.18097]
[1779649378223,34.12,76644.85,0.0,-0.94942,6e-05,5.18097]
[1779649378398,34.12,76644.85,0.0,-0.94942,6e-05,5.18097]
[1779649378471,34.12,76644.85,0.0,-0.94942,6e-05,5.18097]
[1779649378711,34.12,76645.49,0.0,-0.94939,6e-05,5.1836]
[1779649382858,34.12,76643.67,0.0,-0.94952,6e-05,5.17325]
[1779649382974,34.12,76643.67,0.0,-0.94952,6e-05,5.17325]
[1779649383469,34.12,76644.13,0.0,-0.9495,6e-05,5.17498]
[1779649383720,34.12,76644.13,0.0,-0.9495,6e-05,5.17498]
[1779649383745,34.12,76643.86,0.0,-0.94952,6e-05,5.17301]
[1779649386767,34.11,76647.19,0.0,-0.94933,6e-05,5.18882]
[1779649388658,34.11,76647.14,0.0,-0.94933,6e-05,5.18867]
[1779649388720,34.11,76647.14,0.0,-0.94933,6e-05,5.18867]
[1779649388781,34.11,76643.68,0.0,-0.94954,6e-05,5.17123]
[1779649393816,34.11,76642.15,0.0,-0.94967,6e-05,5.16059]
[1779649399860,34.1,76641.34,0.0,-0.94976,6e-05,5.15307]
[1779649400401,34.1,76641.34,0.0,-0.94976,6e-05,5.15307]
[1779649400469,34.1,76641.34,0.0,-0.94976,6e-05,5.15307]
[1779649400674,34.1,76641.34,0.0,-0.94976,6e-05,5.15307]
[1779649400720,34.1,76641.34,0.0,-0.94976,6e-05,5.15307]
[1779649400865,34.1,76640.7,0.0,-0.94981,6e-05,5.14928]
[1779649403885,34.09,76636.68,0.0,-0.95007,6e-05,5.12734]
[1779649404445,34.09,76636.68,0.0,-0.95007,6e-05,5.12734]
[1779649404470,34.09,76636.68,0.0,-0.95007,6e-05,5.12734]
[1779649405128,34.09,76636.08,0.0,-0.95012,6e-05,5.12351]
[1779649405220,34.09,76636.08,0.0,-0.95012,6e-05,5.12351]
[1779649405900,34.09,76634.14,0.0,-0.95025,6e-05,5.11295]
[1779649406907,34.09,76630.32,0.0,-0.95049,6e-05,5.09298]
[1779649407914,34.09,76624.86,0.0,-0.95082,6e-05,5.06487]
[1779649409433,34.08,76622.75,0.0,-0.95096,6e-05,5.05362]
[1779649409472,34.08,76622.75,0.0,-0.95096,6e-05,5.05362]
[1779649410935,34.08,76619.98,0.0,-0.95114,6e-05,5.0384]
[1779649411942,34.08,76616.86,0.0,-0.95137,6e-05,5.01789]
[1779649412842,34.08,76616.86,0.0,-0.95137,6e-05,5.01789]
[1779649412971,34.08,76616.86,0.0,-0.95137,6e-05,5.01789]
[1779649417984,34.07,76614.15,0.0,-0.95158,6e-05,5.00056]
[1779649418295,34.07,76614.15,0.0,-0.95158,6e-05,5.00056]
[1779649418470,34.07,76614.15,0.0,-0.95158,6e-05,5.00056]
[1779649418512,34.07,76614.15,0.0,-0.95158,6e-05,5.00056]
[1779649418725,34.07,76614.15,0.0,-0.95158,6e-05,5.00056]
[1779649418991,34.07,76613.29,0.0,-0.95164,6e-05,4.99567]
[1779649424026,34.06,76612.81,0.0,-0.95171,6e-05,4.9902]
[1779649428961,34.05,76613.13,0.0,-0.95172,6e-05,4.98929]
[1779649428968,34.05,76613.13,0.0,-0.95172,6e-05,4.98929]
[1779649429061,34.05,76612.33,0.0,-0.95177,6e-05,4.9847]
[1779649429454,34.05,76612.33,0.0,-0.95177,6e-05,4.9847]
[1779649429471,34.05,76612.33,0.0,-0.95177,6e-05,4.9847]
[1779649437117,34.04,76613.03,0.0,-0.95179,6e-05,4.98319]
[1779649438441,34.04,76613.03,0.0,-0.95179,6e-05,4.98319]
[1779649438469,34.04,76613.03,0.0,-0.95179,6e-05,4.98319]
[1779649438668,34.04,76613.03,0.0,-0.95179,6e-05,4.98319]
[1779649438720,34.04,76613.03,0.0,-0.95179,6e-05,4.98319]
[1779649438821,34.04,76613.06,0.0,-0.95181,6e-05,4.98208]
[1779649442152,34.03,76615.2,0.0,-0.9517,6e-05,4.99077]
[1779649447187,34.02,76616.04,0.0,-0.95169,6e-05,4.99171]
[1779649448847,34.02,76616.04,0.0,-0.95169,6e-05,4.99171]
[1779649448969,34.02,76616.04,0.0,-0.95169,6e-05,4.99171]
[1779649449051,34.02,76616.04,0.0,-0.95171,6e-05,4.99042]
[1779649449185,34.02,76616.04,0.0,-0.95171,6e-05,4.99042]
[1779649449220,34.02,76616.04,0.0,-0.95171,6e-05,4.99042]
[1779649455243,34.01,76613.66,0.0,-0.95189,6e-05,4.97484]
[1779649460688,34.01,76614.04,0.0,-0.9519,6e-05,4.97423]
[1779649460720,34.01,76614.04,0.0,-0.9519,6e-05,4.97423]
[1779649460899,34.01,76614.04,0.0,-0.9519,6e-05,4.97423]
[1779649460970,34.01,76614.04,0.0,-0.9519,6e-05,4.97423]
[1779649461001,34.0,76614.53,0.0,-0.95189,6e-05,4.97541]
[1779649465586,34.0,76613.58,0.0,-0.95197,6e-05,4.96884]
[1779649465720,34.0,76613.58,0.0,-0.95197,6e-05,4.96884]
[1779649465751,34.0,76613.58,0.0,-0.95197,6e-05,4.96884]
[1779649465974,34.0,76613.58,0.0,-0.95197,6e-05,4.96884]
[1779649466025,34.0,76613.57,0.0,-0.95198,6e-05,4.96756]
[1779649466320,34.0,76610.06,0.0,-0.95219,6e-05,4.95019]
[1779649467327,33.99,76606.98,0.0,-0.95238,6e-05,4.9344]
[1779649469341,33.99,76604.71,0.0,-0.95252,6e-05,4.9221]
[1779649470423,33.99,76604.71,0.0,-0.95252,6e-05,4.9221]
[1779649470468,33.99,76604.71,0.0,-0.95252,6e-05,4.9221]
[1779649470973,33.99,76604.71,0.0,-0.95252,6e-05,4.9221]
[1779649471130,33.99,76602.19,0.0,-0.95272,6e-05,4.90437]
[1779649471220,33.99,76602.19,0.0,-0.95272,6e-05,4.90437]
[1779649471355,33.99,76598.81,0.0,-0.95292,6e-05,4.88778]
[1779649477397,33.98,76598.34,0.0,-0.95298,6e-05,4.88261]
[1779649482436,33.98,76596.91,0.0,-0.95309,6e-05,4.8733]
[1779649487471,33.97,76597.17,0.0,-0.9531,6e-05,4.87238]
[1779649492505,33.97,76597.39,0.0,-0.95311,6e-05,4.87135]
[1779649495527,33.96,76589.74,0.0,-0.95357,6e-05,4.83276]
[1779649496534,33.96,76583.38,0.0,-0.95394,6e-05,4.80144]
[1779649498005,33.96,76583.21,0.0,-0.95395,6e-05,4.80023]
[1779649498220,33.96,76583.21,0.0,-0.95395,6e-05,4.80023]
[1779649499055,33.96,76583.21,0.0,-0.95395,6e-05,4.80023]
[1779649499077,33.96,76583.17,0.0,-0.95396,6e-05,4.79987]
[1779649499219,33.96,76583.17,0.0,-0.95396,6e-05,4.79987]
[1779649500222,33.96,76584.21,0.0,-0.9539,6e-05,4.80476]
[1779649500562,33.96,76584.28,0.0,-0.9539,6e-05,4.80493]
[1779649501569,33.96,76586.09,0.0,-0.9538,6e-05,4.81355]
[1779649502576,33.96,76588.12,0.0,-0.95368,6e-05,4.82324]
[1779649508026,33.96,76588.07,0.0,-0.9537,6e-05,4.82186]
[1779649508219,33.95,76588.07,0.0,-0.9537,6e-05,4.82154]
[1779649515667,33.95,76587.8,0.0,-0.95375,6e-05,4.81774]
[1779649518109,33.95,76587.8,0.0,-0.95375,6e-05,4.81774]
[1779649523637,33.95,76587.8,0.0,-0.95376,6e-05,4.81712]
[1779649523719,33.95,76587.8,0.0,-0.95376,6e-05,4.81712]
[1779649523723,33.94,76587.87,0.0,-0.95377,6e-05,4.81564]
[1779649524902,33.94,76587.87,0.0,-0.95377,6e-05,4.81564]
[1779649524972,33.94,76587.87,0.0,-0.95377,6e-05,4.81564]
[1779649525003,33.94,76594.69,0.0,-0.95338,6e-05,4.8486]
[1779649526296,33.94,76596.18,0.0,-0.9533,6e-05,4.85554]
[1779649528222,33.94,76594.75,0.0,-0.95339,6e-05,4.84785]
[1779649528758,33.94,76594.68,0.0,-0.9534,6e-05,4.84717]
[1779649533793,33.93,76594.85,0.0,-0.95345,6e-05,4.84215]
[1779649538828,33.93,76593.15,0.0,-0.95357,6e-05,4.83227]
[1779649539835,33.93,76595.34,0.0,-0.95344,6e-05,4.84266]
[1779649540349,33.93,76595.34,0.0,-0.95344,6e-05,4.84266]
[1779649540471,33.93,76595.34,0.0,-0.95344,6e-05,4.84266]
[1779649545877,33.93,76594.56,0.0,-0.95351,6e-05,4.83695]
[1779649546345,33.93,76594.56,0.0,-0.95351,6e-05,4.83695]
[1779649546470,33.93,76594.56,0.0,-0.95351,6e-05,4.83695]
[1779649548220,33.92,76595.18,0.0,-0.95348,6e-05,4.83937]
[1779649549905,33.92,76595.34,0.0,-0.95348,6e-05,4.83955]
[1779649554940,33.92,76593.19,0.0,-0.95362,6e-05,4.82764]
[1779649556355,33.92,76592.74,0.0,-0.95365,6e-05,4.82517]
[1779649556469,33.92,76592.74,0.0,-0.95365,6e-05,4.82517]
[1779649566016,33.91,76595.26,0.0,-0.95354,6e-05,4.83461]
[1779649569061,33.91,76595.43,0.0,-0.95354,6e-05,4.83487]
[1779649571035,33.91,76595.59,0.0,-0.95353,6e-05,4.83536]
[1779649571219,33.91,76595.59,0.0,-0.95353,6e-05,4.83536]
[1779649571052,33.91,76595.45,0.0,-0.95355,6e-05,4.8341]
[1779649576087,33.9,76598.62,0.0,-0.95338,6e-05,4.84814]
[1779649581122,33.9,76599.27,0.0,-0.95336,6e-05,4.84978]
[1779649586157,33.9,76600.78,0.0,-0.95329,6e-05,4.85562]
[1779649593206,33.89,76598.6,0.0,-0.95348,6e-05,4.83849]
[1779649599247,33.89,76599.24,0.0,-0.95347,6e-05,4.83965]
[1779649604283,33.88,76599.6,0.0,-0.95347,6e-05,4.83968]
[1779649609318,33.88,76599.91,0.0,-0.95347,6e-05,4.83944]
[1779649618382,33.87,76602.28,0.0,-0.95338,6e-05,4.84762]
[1779649623417,33.86,76605.04,0.0,-0.95324,6e-05,4.8592]
[1779649628452,33.86,76606.93,0.0,-0.95315,6e-05,4.86641]
[1779649635501,33.85,76607.35,0.0,-0.95316,6e-05,4.86556]
[1779649646578,33.84,76607.85,0.0,-0.95319,6e-05,4.86339]
[1779649656649,33.83,76607.85,0.0,-0.95328,6e-05,4.85495]
[1779649670748,33.82,76608.07,0.0,-0.95334,6e-05,4.8498]
[1779649675783,33.81,76608.08,0.0,-0.95337,6e-05,4.84778]
[1779649680818,33.81,76610.97,0.0,-0.95322,6e-05,4.85988]
[1779649686860,33.8,76611.25,0.0,-0.95324,6e-05,4.8587]
[1779649691895,33.79,76613.17,0.0,-0.95315,6e-05,4.86602]
[1779649696930,33.79,76610.92,0.0,-0.95331,6e-05,4.85282]
[1779649701965,33.78,76610.73,0.0,-0.95334,6e-05,4.84984]
[1779649704986,33.78,76607.36,0.0,-0.95355,6e-05,4.83212]
[1779649710023,33.78,76603.97,0.0,-0.95377,6e-05,4.81365]
[1779649712037,33.77,76606.34,0.0,-0.95368,6e-05,4.82035]
[1779649717073,33.77,76607.64,0.0,-0.95363,6e-05,4.82495]
[1779649722108,33.77,76607.97,0.0,-0.95363,6e-05,4.8248]
[1779649727143,33.76,76603.02,0.0,-0.95393,6e-05,4.79884]
[1779649728150,33.76,76598.19,0.0,-0.95422,6e-05,4.77498]
[1779649733186,33.76,76598.67,0.0,-0.9542,6e-05,4.77601]
[1779649744262,33.75,76598.57,0.0,-0.95424,6e-05,4.77264]
[1779649749297,33.75,76599.25,0.0,-0.95422,6e-05,4.77471]
[1779649754332,33.74,76600.97,0.0,-0.95414,6e-05,4.78187]
[1779649762388,33.74,76601.18,0.0,-0.95415,6e-05,4.78093]
[1779649767423,33.74,76602.84,0.0,-0.95407,6e-05,4.78783]
[1779649772458,33.73,76603.71,0.0,-0.95407,6e-05,4.78664]
[1779649777493,33.73,76603.45,0.0,-0.9541,6e-05,4.78422]
[1779649784543,33.73,76600.58,0.0,-0.95428,6e-05,4.76874]
[1779649788570,33.73,76596.65,0.0,-0.95451,6e-05,4.74888]
[1779649793606,33.72,76595.23,0.0,-0.9546,6e-05,4.74121]
[1779649798641,33.72,76596.15,0.0,-0.95456,6e-05,4.74497]
[1779649803677,33.72,76598.26,0.0,-0.95445,6e-05,4.75443]
[1779649808711,33.72,76600.14,0.0,-0.95435,6e-05,4.76273]
[1779649813749,33.72,76603.77,0.0,-0.95415,6e-05,4.77951]
[1779649818784,33.71,76604.98,0.0,-0.9541,6e-05,4.78437]
[1779649823819,33.71,76604.47,0.0,-0.95414,6e-05,4.78085]
[1779649829861,33.71,76604.41,0.0,-0.95415,6e-05,4.77938]
[1779649832882,33.71,76607.4,0.0,-0.95403,6e-05,4.78919]
[1779649833890,33.71,76611.82,0.0,-0.95377,6e-05,4.81063]
[1779649834897,33.7,76612.18,0.0,-0.95376,6e-05,4.81195]
[1779649840939,33.7,76614.06,0.0,-0.95367,6e-05,4.81956]
[1779649846981,33.7,76614.13,0.0,-0.95368,6e-05,4.8182]
[1779649852019,33.69,76611.87,0.0,-0.95383,6e-05,4.80562]
[1779649857051,33.69,76613.99,0.0,-0.95373,6e-05,4.81446]
[1779649862086,33.69,76614.14,0.0,-0.95374,6e-05,4.81354]
[1779649865107,33.68,76604.62,0.0,-0.9543,6e-05,4.76603]
[1779649866114,33.68,76599.73,0.0,-0.95458,6e-05,4.742]
[1779649871149,33.68,76597.93,0.0,-0.9547,6e-05,4.73225]
[1779649876185,33.68,76597.84,0.0,-0.95472,6e-05,4.73083]
[1779649881220,33.68,76597.62,0.0,-0.95474,6e-05,4.72886]
[1779649885248,33.67,76601.7,0.0,-0.95451,6e-05,4.74798]
[1779649890284,33.67,76599.43,0.0,-0.95465,6e-05,4.73602]
[1779649895319,33.67,76599.22,0.0,-0.95471,6e-05,4.73006]
[1779649900354,33.67,76596.8,0.0,-0.95486,6e-05,4.71767]
[1779649905389,33.67,76596.71,0.0,-0.95487,6e-05,4.71665]
[1779649910424,33.66,76596.29,0.0,-0.9549,6e-05,4.71406]
[1779649915459,33.66,76596.12,0.0,-0.95492,6e-05,4.71271]
[1779649920494,33.66,76593.57,0.0,-0.95507,6e-05,4.69989]
[1779649922508,33.66,76590.63,0.0,-0.95524,6e-05,4.68553]
[1779649927543,33.66,76592.42,0.0,-0.95514,6e-05,4.69389]
[1779649935599,33.66,76592.85,0.0,-0.95512,6e-05,4.69543]
[1779649937614,33.66,76597.84,0.0,-0.95484,6e-05,4.71944]
[1779649942649,33.66,76598.4,0.0,-0.95481,6e-05,4.72165]
[1779649947684,33.66,76596.92,0.0,-0.9549,6e-05,4.71399]
[1779649952718,33.66,76597.08,0.0,-0.95493,6e-05,4.71019]
[1779649958761,33.66,76596.71,0.0,-0.95496,6e-05,4.70802]
[1779649963796,33.65,76595.2,0.0,-0.95505,6e-05,4.70048]
[1779649968831,33.65,76595.25,0.0,-0.95505,6e-05,4.70056]
[1779649976887,33.65,76595.14,0.0,-0.95506,6e-05,4.6998]
[1779649981922,33.65,76597.41,0.0,-0.95493,6e-05,4.71065]
[1779649987965,33.65,76597.0,0.0,-0.95496,6e-05,4.70842]
[1779649994007,33.65,76596.93,0.0,-0.95496,6e-05,4.70787]
[1779650000772,33.65,76596.38,0.0,-0.95499,6e-05,4.70517]
[1779650006090,33.65,76593.99,0.0,-0.95513,6e-05,4.69338]
[1779650012133,33.65,76593.41,0.0,-0.9552,6e-05,4.68645]
[1779650020189,33.65,76591.27,0.0,-0.95532,6e-05,4.6763]
[1779650021196,33.65,76583.87,0.0,-0.95574,6e-05,4.64076]
[1779650022203,33.65,76579.98,0.0,-0.95595,6e-05,4.62222]
[1779650022702,33.65,76579.98,0.0,-0.95595,6e-05,4.62222]
[1779650023220,33.65,76579.98,0.0,-0.95595,6e-05,4.62222]
[1779650027612,33.65,76577.62,0.0,-0.95608,6e-05,4.61139]
[1779650027722,33.65,76577.65,0.0,-0.95608,6e-05,4.61164]
[1779650028245,33.65,76577.72,0.0,-0.95607,6e-05,4.61209]
[1779650033279,33.66,76575.39,0.0,-0.95619,6e-05,4.60151]
[1779650038219,33.66,76575.4,0.0,-0.95619,6e-05,4.60198]
[1779650046459,33.66,76575.44,0.0,-0.95618,6e-05,4.60261]
[1779650046561,33.66,76572.12,0.0,-0.95636,6e-05,4.58712]
[1779650047379,33.66,76568.64,0.0,-0.95655,6e-05,4.57069]
[1779650048854,33.66,76566.33,0.0,-0.95668,6e-05,4.55986]
[1779650048969,33.66,76566.33,0.0,-0.95668,6e-05,4.55986]
[1779650049393,33.66,76565.76,0.0,-0.95671,6e-05,4.55731]
[1779650052414,33.66,76562.84,0.0,-0.95686,5e-05,4.54396]
[1779650057449,33.66,76563.27,0.0,-0.95683,5e-05,4.54686]
[1779650062484,33.66,76563.59,0.0,-0.9568,5e-05,4.54923]
[1779650069534,33.67,76561.4,0.0,-0.95691,5e-05,4.54003]
[1779650074569,33.67,76561.46,0.0,-0.95693,5e-05,4.53712]
[1779650079604,33.67,76563.55,0.0,-0.95681,5e-05,4.54785]
[1779650088667,33.68,76562.08,0.0,-0.95687,5e-05,4.54234]
[1779650090681,33.68,76556.72,0.0,-0.95716,5e-05,4.51738]
[1779650091688,33.68,76552.69,0.0,-0.95738,5e-05,4.49863]
[1779650097730,33.68,76549.97,0.0,-0.95751,5e-05,4.48732]
[1779650103967,33.68,76548.65,0.0,-0.95756,5e-05,4.48262]
[1779650104799,33.68,76544.06,0.0,-0.95781,5e-05,4.46141]
[1779650110475,33.69,76545.28,0.0,-0.95773,5e-05,4.46767]
[1779650110719,33.69,76545.28,0.0,-0.95773,5e-05,4.46767]
[1779650117890,33.69,76548.21,0.0,-0.95754,5e-05,4.48417]
[1779650121461,33.7,76543.24,0.0,-0.9578,5e-05,4.46181]
[1779650122472,33.7,76539.41,0.0,-0.958,5e-05,4.44423]
[1779650124222,33.7,76538.79,0.0,-0.95804,5e-05,4.44135]
[1779650127362,33.7,76538.07,0.0,-0.95807,5e-05,4.43885]
[1779650127471,33.7,76538.07,0.0,-0.95807,5e-05,4.43885]
[1779650127572,33.7,76538.07,0.0,-0.95806,5e-05,4.43943]
[1779650130613,33.7,76538.9,0.0,-0.95801,5e-05,4.44358]
[1779650130720,33.7,76538.9,0.0,-0.95801,5e-05,4.44358]
[1779650134002,33.7,76540.78,0.0,-0.95793,5e-05,4.44973]
[1779650139037,33.71,76538.53,0.0,-0.95803,5e-05,4.4407]
[1779650145079,33.71,76537.74,0.0,-0.95805,5e-05,4.43885]
[1779650147479,33.71,76537.67,0.0,-0.95805,5e-05,4.43883]
[1779650147723,33.71,76537.67,0.0,-0.95805,5e-05,4.43883]
[1779650147799,33.71,76534.48,0.0,-0.95822,5e-05,4.42465]
[1779650148700,33.71,76534.48,0.0,-0.95822,5e-05,4.42465]
[1779650148723,33.71,76534.48,0.0,-0.95822,5e-05,4.42465]
[1779650148822,33.72,76534.49,0.0,-0.95821,5e-05,4.42504]
[1779650153135,33.72,76537.49,0.0,-0.95804,5e-05,4.44032]
[1779650156156,33.72,76541.08,0.0,-0.95783,5e-05,4.45801]
[1779650157600,33.72,76541.08,0.0,-0.95783,5e-05,4.45801]
[1779650157722,33.72,76541.08,0.0,-0.95783,5e-05,4.45801]
[1779650164212,33.73,76541.38,0.0,-0.95778,5e-05,4.46205]
[1779650165219,33.73,76535.43,0.0,-0.95809,5e-05,4.43549]
[1779650166268,33.73,76535.43,0.0,-0.95809,5e-05,4.43549]
[1779650166471,33.73,76535.43,0.0,-0.95809,5e-05,4.43549]
[1779650168024,33.73,76532.83,0.0,-0.95822,5e-05,4.42466]
[1779650168220,33.73,76532.83,0.0,-0.95822,5e-05,4.42466]
[1779650168240,33.74,76532.91,0.0,-0.9582,5e-05,4.42566]
[1779650173274,33.74,76533.55,0.0,-0.95814,5e-05,4.43145]
[1779650176330,33.74,76533.17,0.0,-0.95815,5e-05,4.43002]
[1779650176470,33.74,76533.17,0.0,-0.95815,5e-05,4.43002]
[1779650184352,33.75,76532.42,0.0,-0.95815,5e-05,4.42993]
[1779650188773,33.75,76530.27,0.0,-0.95826,5e-05,4.42095]
[1779650188971,33.76,76528.52,0.0,-0.95835,5e-05,4.41319]
[1779650190248,33.76,76527.49,0.0,-0.9584,5e-05,4.40878]
[1779650190470,33.76,76527.49,0.0,-0.9584,5e-05,4.40878]
[1779650190564,33.76,76527.37,0.0,-0.9584,5e-05,4.40858]
[1779650197443,33.76,76525.82,0.0,-0.95849,5e-05,4.39988]
[1779650201473,33.77,76534.85,0.0,-0.95798,5e-05,4.44432]
[1779650201970,33.77,76534.85,0.0,-0.95798,5e-05,4.44432]
[1779650202480,33.77,76540.43,0.0,-0.95767,5e-05,4.47088]
[1779650203487,33.77,76543.73,0.0,-0.95748,5e-05,4.48682]
[1779650204935,33.77,76544.66,0.0,-0.95743,5e-05,4.49167]
[1779650204972,33.77,76544.66,0.0,-0.95743,5e-05,4.49167]
[1779650206508,33.78,76544.84,0.0,-0.95741,5e-05,4.49348]
[1779650208521,33.78,76540.97,0.0,-0.9576,5e-05,4.47636]
[1779650210536,33.78,76554.34,0.0,-0.95687,5e-05,4.54008]
[1779650211543,33.78,76557.8,0.0,-0.95667,5e-05,4.5568]
[1779650215713,33.79,76557.7,0.0,-0.95666,5e-05,4.55742]
[1779650215722,33.79,76557.7,0.0,-0.95666,5e-05,4.55742]
[1779650217590,33.79,76566.92,0.0,-0.95614,6e-05,4.60218]
[1779650218596,33.79,76578.16,0.0,-0.95551,6e-05,4.65608]
[1779650219603,33.79,76579.79,0.0,-0.95542,6e-05,4.66409]
[1779650224172,33.79,76579.97,0.0,-0.95541,6e-05,4.66494]
[1779650224220,33.79,76579.97,0.0,-0.95541,6e-05,4.66494]
[1779650225592,33.79,76579.97,0.0,-0.95541,6e-05,4.66476]
[1779650225721,33.79,76579.97,0.0,-0.95541,6e-05,4.66476]
[1779650225819,33.79,76579.97,0.0,-0.95541,6e-05,4.66466]
[1779650230685,33.79,76588.25,0.0,-0.95495,6e-05,4.70398]
[1779650232699,33.79,76589.48,0.0,-0.95488,6e-05,4.70988]
[1779650234999,33.79,76589.53,0.0,-0.95488,6e-05,4.71037]
[1779650235221,33.79,76589.53,0.0,-0.95488,6e-05,4.71037]
[1779650240755,33.79,76589.92,0.0,-0.95484,6e-05,4.71305]
[1779650245789,33.79,76590.56,0.0,-0.95481,6e-05,4.71571]
[1779650250447,33.79,76590.55,0.0,-0.95482,6e-05,4.71511]
[1779650250474,33.79,76590.55,0.0,-0.95482,6e-05,4.71511]
[1779650251197,33.79,76590.55,0.0,-0.95482,6e-05,4.71498]
[1779650251222,33.79,76590.55,0.0,-0.95482,6e-05,4.71498]
[1779650251832,33.79,76590.74,0.0,-0.95485,6e-05,4.71159]
[1779650256867,33.79,76585.37,0.0,-0.95516,6e-05,4.68514]
[1779650258973,33.78,76583.91,0.0,-0.95524,6e-05,4.67798]
[1779650259226,33.78,76583.91,0.0,-0.95524,6e-05,4.67798]
[1779650263701,33.78,76582.69,0.0,-0.95532,6e-05,4.67188]
[1779650263724,33.78,76582.69,0.0,-0.95532,6e-05,4.67188]
[1779650263916,33.78,76581.92,0.0,-0.95536,6e-05,4.66813]
[1779650268058,33.78,76581.03,0.0,-0.95541,6e-05,4.66372]
[1779650268218,33.78,76581.03,0.0,-0.95541,6e-05,4.66372]
[1779650273986,33.78,76580.74,0.0,-0.95543,6e-05,4.66195]
[1779650279345,33.78,76582.52,0.0,-0.95534,6e-05,4.67021]
[1779650279441,33.78,76600.79,0.0,-0.9543,6e-05,4.75813]
[1779650280033,33.78,76630.98,0.0,-0.95255,6e-05,4.90624]
[1779650281041,33.78,76634.1,0.0,-0.95236,6e-05,4.92155]
[1779650282593,33.78,76634.1,0.0,-0.95236,6e-05,4.92155]
[1779650286076,33.78,76640.57,0.0,-0.95199,6e-05,4.95253]
[1779650287083,33.78,76643.72,0.0,-0.95181,6e-05,4.96773]
[1779650288110,33.78,76650.35,0.0,-0.95142,6e-05,5.00038]
[1779650289110,33.77,76656.04,0.0,-0.95109,6e-05,5.02838]
[1779650292131,33.77,76652.16,0.0,-0.95134,6e-05,5.00698]
[1779650297592,33.76,76654.18,0.0,-0.95125,6e-05,5.01469]
[1779650297722,33.76,76654.18,0.0,-0.95125,6e-05,5.01469]
[1779650299180,33.76,76660.24,0.0,-0.95091,6e-05,5.04333]
[1779650301749,33.76,76660.63,0.0,-0.95089,6e-05,5.04462]
[1779650301969,33.76,76660.63,0.0,-0.95089,6e-05,5.04462]
[1779650301821,33.75,76660.99,0.0,-0.95089,6e-05,5.04508]
[1779650306763,33.75,76661.76,0.0,-0.95086,6e-05,5.04693]
[1779650306970,33.75,76661.76,0.0,-0.95086,6e-05,5.04693]
[1779650310257,33.74,76656.09,0.0,-0.95125,6e-05,5.01494]
[1779650311578,33.74,76656.09,0.0,-0.95125,6e-05,5.01494]
[1779650311613,33.74,76656.09,0.0,-0.95125,6e-05,5.01494]
[1779650311640,33.74,76650.7,0.0,-0.95163,6e-05,4.98227]
[1779650312271,33.74,76646.21,0.0,-0.9519,6e-05,4.95981]
[1779650314668,33.74,76643.33,0.0,-0.95208,6e-05,4.94485]
[1779650314721,33.74,76643.33,0.0,-0.95208,6e-05,4.94485]
[1779650314813,33.73,76643.67,0.0,-0.95207,6e-05,4.94548]
[1779650320326,33.73,76644.51,0.0,-0.95205,6e-05,4.94714]
[1779650321967,33.73,76644.51,0.0,-0.95205,6e-05,4.94714]
[1779650322219,33.73,76643.71,0.0,-0.9521,6e-05,4.94265]
[1779650327605,33.72,76643.41,0.0,-0.95215,6e-05,4.93864]
[1779650327720,33.72,76643.41,0.0,-0.95215,6e-05,4.93864]
[1779650327773,33.72,76643.03,0.0,-0.95219,6e-05,4.93576]
[1779650328408,33.72,76643.03,0.0,-0.95219,6e-05,4.93576]
[1779650328477,33.72,76643.03,0.0,-0.95219,6e-05,4.93576]
[1779650334297,33.71,76644.94,0.0,-0.95211,6e-05,4.94228]
[1779650334470,33.71,76644.94,0.0,-0.95211,6e-05,4.94228]
[1779650334575,33.71,76644.94,0.0,-0.95211,6e-05,4.94228]
[1779650334722,33.71,76644.94,0.0,-0.95211,6e-05,4.94228]
[1779650334823,33.71,76643.99,0.0,-0.95217,6e-05,4.93704]
[1779650340472,33.7,76644.19,0.0,-0.9522,6e-05,4.93504]
[1779650345506,33.7,76644.07,0.0,-0.95223,6e-05,4.93196]
[1779650349388,33.69,76644.11,0.0,-0.95224,6e-05,4.93116]
[1779650349471,33.69,76644.11,0.0,-0.95224,6e-05,4.93116]
[1779650353300,33.69,76643.17,0.0,-0.95233,6e-05,4.92392]
[1779650353470,33.69,76643.17,0.0,-0.95233,6e-05,4.92392]
[1779650353562,33.69,76642.62,0.0,-0.95237,6e-05,4.92069]
[1779650356356,33.68,76643.62,0.0,-0.95232,6e-05,4.9247]
[1779650356476,33.68,76643.62,0.0,-0.95232,6e-05,4.9247]
[1779650361618,33.68,76643.67,0.0,-0.95235,6e-05,4.92201]
[1779650362733,33.68,76643.67,0.0,-0.95235,6e-05,4.92201]
[1779650362974,33.68,76643.67,0.0,-0.95235,6e-05,4.92201]
[1779650362829,33.68,76634.7,0.0,-0.95289,6e-05,4.87699]
[1779650363632,33.67,76632.84,0.0,-0.953,6e-05,4.86737]
[1779650365512,33.67,76632.36,0.0,-0.95304,6e-05,4.86461]
[1779650365720,33.67,76632.36,0.0,-0.95304,6e-05,4.86461]
[1779650365821,33.67,76632.36,0.0,-0.95304,6e-05,4.86422]
[1779650373702,33.67,76632.43,0.0,-0.95311,6e-05,4.85724]
[1779650376809,33.66,76632.6,0.0,-0.95311,6e-05,4.85734]
[1779650376971,33.66,76632.6,0.0,-0.95311,6e-05,4.85734]
[1779650382765,33.66,76632.57,0.0,-0.95314,6e-05,4.85463]
[1779650384771,33.66,76632.53,0.0,-0.95315,6e-05,4.85407]
[1779650384971,33.66,76632.53,0.0,-0.95315,6e-05,4.85407]
[1779650386555,33.65,76630.41,0.0,-0.95328,6e-05,4.84289]
[1779650386720,33.65,76630.41,0.0,-0.95328,6e-05,4.84289]
[1779650386793,33.65,76630.76,0.0,-0.95327,6e-05,4.84427]
[1779650391828,33.65,76630.79,0.0,-0.95329,6e-05,4.8427]
[1779650395578,33.65,76629.28,0.0,-0.95339,6e-05,4.83425]
[1779650395719,33.65,76629.28,0.0,-0.95339,6e-05,4.83425]
[1779650398877,33.64,76625.35,0.0,-0.95363,6e-05,4.81361]
[1779650400247,33.64,76623.18,0.0,-0.95376,6e-05,4.80267]
[1779650400468,33.64,76623.18,0.0,-0.95376,6e-05,4.80267]
[1779650401254,33.64,76622.85,0.0,-0.95378,6e-05,4.80077]
[1779650401469,33.64,76622.85,0.0,-0.95378,6e-05,4.80077]
[1779650401898,33.64,76622.74,0.0,-0.95379,6e-05,4.79997]
[1779650406933,33.64,76621.78,0.0,-0.95386,6e-05,4.79396]
[1779650407765,33.64,76621.78,0.0,-0.95386,6e-05,4.79396]
[1779650412975,33.63,76625.81,0.0,-0.95365,6e-05,4.81218]
[1779650418010,33.63,76625.64,0.0,-0.95367,6e-05,4.81001]
[1779650423046,33.63,76626.66,0.0,-0.95363,6e-05,4.81365]
[1779650425055,33.63,76626.33,0.0,-0.95365,6e-05,4.81175]
[1779650425060,33.63,76626.68,0.0,-0.95364,6e-05,4.81319]
[1779650425221,33.63,76626.68,0.0,-0.95364,6e-05,4.81319]
[1779650432109,33.62,76626.64,0.0,-0.9537,6e-05,4.80678]
[1779650436142,33.62,76613.33,0.0,-0.95448,6e-05,4.74056]
[1779650437148,33.62,76607.24,0.0,-0.95483,6e-05,4.71079]
[1779650438155,33.62,76603.0,0.0,-0.95508,6e-05,4.69012]
[1779650440031,33.62,76603.0,0.0,-0.95508,6e-05,4.69012]
[1779650442184,33.62,76596.93,0.0,-0.95542,6e-05,4.66055]
[1779650443190,33.62,76600.02,0.0,-0.95525,6e-05,4.67541]
[1779650445174,33.62,76599.9,0.0,-0.95526,6e-05,4.67478]
[1779650445221,33.62,76599.9,0.0,-0.95526,6e-05,4.67478]
[1779650445275,33.62,76599.9,0.0,-0.95526,6e-05,4.67472]
[1779650450346,33.62,76600.64,0.0,-0.95522,6e-05,4.67808]
[1779650451973,33.62,76602.43,0.0,-0.95512,6e-05,4.68658]
[1779650457288,33.62,76602.86,0.0,-0.9551,6e-05,4.68821]
[1779650458295,33.62,76606.87,0.0,-0.95487,6e-05,4.70757]
[1779650460801,33.62,76607.5,0.0,-0.95484,6e-05,4.71053]
[1779650460972,33.62,76607.5,0.0,-0.95484,6e-05,4.71053]
[1779650460986,33.62,76607.5,0.0,-0.95484,6e-05,4.71053]
[1779650461071,33.61,76607.64,0.0,-0.95483,6e-05,4.71101]
[1779650461220,33.61,76607.64,0.0,-0.95483,6e-05,4.71101]
[1779650468365,33.61,76611.78,0.0,-0.9546,6e-05,4.73025]
[1779650471168,33.61,76611.17,0.0,-0.95463,6e-05,4.72786]
[1779650471224,33.62,76611.09,0.0,-0.95463,6e-05,4.72805]
[1779650476422,33.62,76609.28,0.0,-0.95469,6e-05,4.72271]
[1779650480279,33.63,76609.33,0.0,-0.95467,6e-05,4.72468]
[1779650480472,33.63,76609.33,0.0,-0.95467,6e-05,4.72468]
[1779650480568,33.63,76609.33,0.0,-0.95467,6e-05,4.72468]
[1779650480720,33.63,76609.33,0.0,-0.95467,6e-05,4.72468]
[1779650480814,33.63,76609.2,0.0,-0.95466,6e-05,4.72576]
[1779650486494,33.64,76609.31,0.0,-0.9546,6e-05,4.73051]
[1779650491652,33.65,76609.3,0.0,-0.95456,6e-05,4.73379]
[1779650491720,33.65,76609.3,0.0,-0.95456,6e-05,4.73379]
[1779650501600,33.67,76608.75,0.0,-0.95452,6e-05,4.73647]
[1779650503450,33.68,76608.69,0.0,-0.95451,6e-05,4.7367]
[1779650503473,33.68,76608.69,0.0,-0.95451,6e-05,4.7367]
[1779650503740,33.68,76608.69,0.0,-0.95451,6e-05,4.7367]
[1779650503975,33.68,76608.69,0.0,-0.95451,6e-05,4.7367]
[1779650504076,33.68,76608.68,0.0,-0.95451,6e-05,4.73717]
[1779650509657,33.68,76612.9,0.0,-0.95423,6e-05,4.76078]
[1779650510817,33.68,76612.9,0.0,-0.95423,6e-05,4.76078]
[1779650510972,33.68,76612.9,0.0,-0.95423,6e-05,4.76078]
[1779650511040,33.69,76617.94,0.0,-0.95393,6e-05,4.78587]
[1779650516706,33.69,76619.79,0.0,-0.95379,6e-05,4.79755]
[1779650519830,33.69,76620.44,0.0,-0.95375,6e-05,4.80116]
[1779650519970,33.69,76620.44,0.0,-0.95375,6e-05,4.80116]
[1779650520104,33.69,76620.44,0.0,-0.95375,6e-05,4.80116]
[1779650520220,33.69,76620.44,0.0,-0.95375,6e-05,4.80116]
[1779650520206,33.69,76620.44,0.0,-0.95374,6e-05,4.802]
[1779650527783,33.71,76619.12,0.0,-0.95376,6e-05,4.79998]
[1779650530568,33.71,76619.52,0.0,-0.95372,6e-05,4.80336]
[1779650530720,33.71,76619.52,0.0,-0.95372,6e-05,4.80336]
[1779650536847,33.72,76618.74,0.0,-0.95371,6e-05,4.80454]
[1779650541881,33.73,76620.41,0.0,-0.95357,6e-05,4.81627]
[1779650548931,33.74,76620.18,0.0,-0.95352,6e-05,4.82005]
[1779650553111,33.74,76620.22,0.0,-0.95351,6e-05,4.82094]
[1779650553220,33.74,76620.22,0.0,-0.95351,6e-05,4.82094]
[1779650553544,33.75,76620.25,0.0,-0.95352,6e-05,4.81895]
[1779650553724,33.75,76620.25,0.0,-0.95352,6e-05,4.81895]
[1779650553825,33.75,76620.25,0.0,-0.95351,6e-05,4.81966]
[1779650559005,33.76,76620.22,0.0,-0.95347,6e-05,4.82301]
[1779650567062,33.77,76619.25,0.0,-0.95346,6e-05,4.82383]
[1779650570971,33.78,76619.78,0.0,-0.95342,6e-05,4.82783]
[1779650571226,33.78,76619.78,0.0,-0.95342,6e-05,4.82783]
[1779650577132,33.79,76617.7,0.0,-0.95347,6e-05,4.82321]
[1779650580504,33.8,76617.98,0.0,-0.95343,6e-05,4.82668]
[1779650580722,33.8,76617.98,0.0,-0.95343,6e-05,4.82668]
[1779650581160,33.8,76613.34,0.0,-0.95369,6e-05,4.80466]
[1779650581326,33.8,76613.34,0.0,-0.95369,6e-05,4.80466]
[1779650581473,33.8,76613.34,0.0,-0.95369,6e-05,4.80466]
[1779650582167,33.8,76606.25,0.0,-0.95409,6e-05,4.7708]
[1779650585506,33.8,76604.28,0.0,-0.95418,6e-05,4.76355]
[1779650585723,33.8,76604.28,0.0,-0.95418,6e-05,4.76355]
[1779650589783,33.81,76606.94,0.0,-0.95399,6e-05,4.77959]
[1779650589971,33.81,76606.94,0.0,-0.95399,6e-05,4.77959]
[1779650590223,33.81,76606.84,0.0,-0.95398,6e-05,4.77986]
[1779650595258,33.82,76605.58,0.0,-0.95401,6e-05,4.7772]
[1779650600298,33.83,76611.47,0.0,-0.95365,6e-05,4.80753]
[1779650601454,33.83,76611.89,0.0,-0.95362,6e-05,4.80999]
[1779650601470,33.83,76611.89,0.0,-0.95362,6e-05,4.80999]
[1779650606055,33.83,76612.16,0.0,-0.95359,6e-05,4.81254]
[1779650606222,33.83,76612.16,0.0,-0.95359,6e-05,4.81254]
[1779650606502,33.83,76612.35,0.0,-0.95357,6e-05,4.81427]
[1779650606724,33.83,76612.35,0.0,-0.95357,6e-05,4.81427]
[1779650606824,33.83,76613.3,0.0,-0.95351,6e-05,4.81931]
[1779650612382,33.84,76613.21,0.0,-0.95353,6e-05,4.81659]
[1779650621444,33.85,76614.62,0.0,-0.95341,6e-05,4.827]
[1779650627487,33.85,76612.47,0.0,-0.95352,6e-05,4.81801]
[1779650631098,33.85,76612.47,0.0,-0.95352,6e-05,4.81801]
[1779650631222,33.85,76612.47,0.0,-0.95352,6e-05,4.81801]
[1779650637135,33.86,76610.57,0.0,-0.95359,6e-05,4.81184]
[1779650637222,33.86,76610.57,0.0,-0.95359,6e-05,4.81184]
[1779650637236,33.86,76610.6,0.0,-0.95358,6e-05,4.81278]
[1779650645613,33.87,76609.75,0.0,-0.95359,6e-05,4.8118]
[1779650649245,33.87,76612.44,0.0,-0.95342,6e-05,4.82574]
[1779650649473,33.87,76612.44,0.0,-0.95341,6e-05,4.82649]
[1779650655685,33.88,76611.59,0.0,-0.95344,6e-05,4.82454]
[1779650662734,33.88,76611.78,0.0,-0.95339,6e-05,4.82838]
[1779650663741,33.88,76615.53,0.0,-0.95317,6e-05,4.84676]
[1779650665130,33.88,76615.53,0.0,-0.95317,6e-05,4.84676]
[1779650665225,33.88,76615.53,0.0,-0.95317,6e-05,4.84676]
[1779650666275,33.89,76615.99,0.0,-0.95314,6e-05,4.84971]
[1779650666324,33.89,76616.23,0.0,-0.95312,6e-05,4.85121]
[1779650666472,33.89,76616.23,0.0,-0.95312,6e-05,4.85121]
[1779650671796,33.89,76616.5,0.0,-0.95313,6e-05,4.84953]
[1779650673535,33.89,76616.75,0.0,-0.95311,6e-05,4.85109]
[1779650673721,33.89,76616.75,0.0,-0.95311,6e-05,4.85109]
[1779650681867,33.9,76616.58,0.0,-0.95308,6e-05,4.85322]
[1779650687911,33.9,76614.75,0.0,-0.95316,6e-05,4.84623]
[1779650688667,33.9,76614.75,0.0,-0.95316,6e-05,4.84623]
[1779650688720,33.9,76614.75,0.0,-0.95316,6e-05,4.84623]
[1779650689724,33.9,76613.27,0.0,-0.95325,6e-05,4.83933]
[1779650689972,33.9,76613.27,0.0,-0.95325,6e-05,4.83933]
[1779650690039,33.9,76612.96,0.0,-0.95326,6e-05,4.83817]
[1779650695967,33.91,76610.73,0.0,-0.95336,6e-05,4.82947]
[1779650699202,33.91,76610.77,0.0,-0.95335,6e-05,4.83041]
[1779650699220,33.91,76610.77,0.0,-0.95335,6e-05,4.83041]
[1779650705030,33.92,76613.29,0.0,-0.95317,6e-05,4.84529]
[1779650711071,33.92,76613.52,0.0,-0.95314,6e-05,4.84845]
[1779650712355,33.92,76613.52,0.0,-0.95314,6e-05,4.84845]
[1779650712471,33.92,76613.53,0.0,-0.95313,6e-05,4.84884]
[1779650713326,33.92,76613.53,0.0,-0.95313,6e-05,4.84884]
[1779650713416,33.92,76613.53,0.0,-0.95313,6e-05,4.84918]
[1779650713471,33.92,76613.53,0.0,-0.95313,6e-05,4.84918]
[1779650716248,33.92,76613.53,0.0,-0.95313,6e-05,4.84918]
[1779650716321,33.93,76606.22,0.0,-0.95354,6e-05,4.81443]
[1779650716472,33.93,76606.22,0.0,-0.95354,6e-05,4.81443]
[1779650717114,33.93,76602.31,0.0,-0.95376,6e-05,4.79577]
[1779650719275,33.93,76602.28,0.0,-0.95376,6e-05,4.79605]
[1779650719376,33.93,76601.65,0.0,-0.95379,6e-05,4.7934]
[1779650719470,33.93,76601.65,0.0,-0.95379,6e-05,4.7934]
[1779650728191,33.94,76600.22,0.0,-0.95383,6e-05,4.79032]
[1779650730963,33.94,76600.15,0.0,-0.95382,6e-05,4.79042]
[1779650730969,33.94,76600.15,0.0,-0.95382,6e-05,4.79042]
[1779650736247,33.95,76598.55,0.0,-0.95392,6e-05,4.78154]
[1779650741282,33.95,76598.96,0.0,-0.95387,6e-05,4.7858]
[1779650748331,33.96,76598.01,0.0,-0.95388,6e-05,4.78426]
[1779650749140,33.96,76598.01,0.0,-0.95388,6e-05,4.78426]
[1779650749220,33.96,76598.01,0.0,-0.95388,6e-05,4.78426]
[1779650750486,33.96,76597.94,0.0,-0.95388,6e-05,4.78481]
[1779650750720,33.96,76597.94,0.0,-0.95388,6e-05,4.78481]
[1779650751352,33.97,76597.92,0.0,-0.95387,6e-05,4.78516]
[1779650757394,33.97,76597.79,0.0,-0.95385,6e-05,4.78721]
[1779650758400,33.97,76595.04,0.0,-0.954,6e-05,4.77432]
[1779650764442,33.98,76594.92,0.0,-0.95397,6e-05,4.77656]
[1779650765142,33.98,76594.92,0.0,-0.95397,6e-05,4.77656]
[1779650765221,33.98,76594.92,0.0,-0.95397,6e-05,4.77656]
[1779650770485,33.99,76597.38,0.0,-0.95379,6e-05,4.79211]
[1779650771081,33.99,76597.38,0.0,-0.95379,6e-05,4.79211]
[1779650771225,33.99,76597.38,0.0,-0.95379,6e-05,4.79211]
[1779650771776,33.99,76597.38,0.0,-0.95378,6e-05,4.79284]
[1779650771971,33.99,76597.38,0.0,-0.95378,6e-05,4.79284]
[1779650772072,33.99,76597.38,0.0,-0.95377,6e-05,4.79358]
[1779650781563,34.0,76597.34,0.0,-0.95372,6e-05,4.79824]
[1779650784153,34.01,76596.69,0.0,-0.95375,6e-05,4.79553]
[1779650785591,34.01,76589.43,0.0,-0.95415,6e-05,4.76171]
[1779650787974,34.01,76587.58,0.0,-0.95425,6e-05,4.75328]
[1779650793647,34.02,76586.28,0.0,-0.95429,6e-05,4.74812]
[1779650797100,34.03,76585.95,0.0,-0.95429,6e-05,4.74811]
[1779650797222,34.03,76585.95,0.0,-0.95429,6e-05,4.74811]
[1779650797323,34.03,76585.93,0.0,-0.95428,6e-05,4.7496]
[1779650801703,34.03,76583.09,0.0,-0.95443,6e-05,4.73696]
[1779650805469,34.03,76582.97,0.0,-0.95443,6e-05,4.73648]
[1779650810765,34.03,76586.59,0.0,-0.95424,6e-05,4.7529]
[1779650811617,34.03,76586.59,0.0,-0.95424,6e-05,4.7529]
[1779650811722,34.03,76586.59,0.0,-0.95424,6e-05,4.7529]
[1779650811773,34.03,76586.76,0.0,-0.95423,6e-05,4.75379]
[1779650817815,34.04,76585.53,0.0,-0.95428,6e-05,4.74962]
[1779650820838,34.04,76578.95,0.0,-0.95465,6e-05,4.71815]
[1779650821845,34.04,76576.21,0.0,-0.95481,6e-05,4.7048]
[1779650825873,34.03,76580.5,0.0,-0.95457,6e-05,4.72476]
[1779650831915,34.03,76581.74,0.0,-0.9545,6e-05,4.73079]
[1779650836950,34.03,76581.69,0.0,-0.95451,6e-05,4.72983]
[1779650843999,34.03,76578.2,0.0,-0.95472,6e-05,4.71173]
[1779650850042,34.03,76580.43,0.0,-0.95461,6e-05,4.72132]
[1779650853064,34.03,76575.62,0.0,-0.95493,6e-05,4.69349]
[1779650858100,34.03,76573.63,0.0,-0.95503,6e-05,4.68469]
[1779650868170,34.02,76573.7,0.0,-0.95504,6e-05,4.68362]
[1779650873205,34.02,76575.09,0.0,-0.95497,6e-05,4.68952]
[1779650881261,34.02,76576.83,0.0,-0.95489,6e-05,4.69661]
[1779650886295,34.02,76577.57,0.0,-0.95483,6e-05,4.70143]
[1779650891331,34.03,76579.87,0.0,-0.95467,6e-05,4.71507]
[1779650896366,34.03,76580.69,0.0,-0.9546,6e-05,4.72085]
[1779650904422,34.05,76580.7,0.0,-0.95454,6e-05,4.72652]
[1779650911471,34.06,76579.19,0.0,-0.9546,6e-05,4.71984]
[1779650916506,34.07,76578.37,0.0,-0.9546,6e-05,4.7199]
[1779650921541,34.08,76578.35,0.0,-0.95455,6e-05,4.72377]
[1779650929597,34.09,76578.29,0.0,-0.95448,6e-05,4.72972]
[1779650930604,34.09,76574.18,0.0,-0.95472,6e-05,4.71007]
[1779650935639,34.1,76575.84,0.0,-0.9546,6e-05,4.71988]
[1779650944702,34.12,76575.4,0.0,-0.95454,6e-05,4.72479]
[1779650949736,34.13,76576.16,0.0,-0.95445,6e-05,4.73226]
[1779650956786,34.14,76576.08,0.0,-0.95439,6e-05,4.73717]
[1779650958817,34.14,76569.53,0.0,-0.95475,6e-05,4.70728]
[1779650959816,34.14,76560.22,0.0,-0.95527,6e-05,4.66298]
[1779650960823,34.14,76558.71,0.0,-0.95535,6e-05,4.65597]
[1779650962796,34.14,76559.83,0.0,-0.95528,6e-05,4.66163]
[1779650970894,34.15,76560.2,0.0,-0.95525,6e-05,4.66467]
[1779650974635,34.15,76560.7,0.0,-0.95525,6e-05,4.66319]
[1779650974659,34.15,76560.77,0.0,-0.95524,6e-05,4.66384]
[1779650974721,34.15,76560.77,0.0,-0.95524,6e-05,4.66384]
[1779650976724,34.15,76563.12,0.0,-0.95511,6e-05,4.67534]
[1779650981971,34.15,76566.36,0.0,-0.95492,6e-05,4.69148]
[1779650982978,34.15,76569.61,0.0,-0.95473,6e-05,4.70785]
[1779650984553,34.15,76569.61,0.0,-0.95473,6e-05,4.70785]
[1779650984655,34.16,76567.43,0.0,-0.95483,6e-05,4.69908]
[1779650984722,34.16,76567.43,0.0,-0.95483,6e-05,4.69908]
[1779650987678,34.16,76567.57,0.0,-0.95481,6e-05,4.70057]
[1779650987719,34.16,76567.64,0.0,-0.95479,6e-05,4.70255]
[1779650993310,34.17,76569.83,0.0,-0.95463,6e-05,4.71546]
[1779651000111,34.19,76572.06,0.0,-0.95443,6e-05,4.73252]
[1779651003554,34.19,76576.29,0.0,-0.95418,6e-05,4.75379]
[1779651004702,34.19,76576.29,0.0,-0.95418,6e-05,4.75379]
[1779651004727,34.19,76576.29,0.0,-0.95418,6e-05,4.75379]
[1779651005146,34.19,76579.07,0.0,-0.95401,6e-05,4.76792]
[1779651009436,34.19,76580.57,0.0,-0.95393,6e-05,4.77517]
[1779651009470,34.19,76580.57,0.0,-0.95393,6e-05,4.77517]
[1779651009481,34.19,76581.88,0.0,-0.95385,6e-05,4.78147]
[1779651009745,34.19,76581.88,0.0,-0.95385,6e-05,4.78147]
[1779651009968,34.19,76581.88,0.0,-0.95385,6e-05,4.78147]
[1779651019244,34.19,76581.71,0.0,-0.95386,6e-05,4.78046]
[1779651021700,34.19,76582.19,0.0,-0.95384,6e-05,4.78276]
[1779651021721,34.19,76582.19,0.0,-0.95384,6e-05,4.78276]
[1779651021724,34.19,76582.19,0.0,-0.95384,6e-05,4.78273]
[1779651022883,34.19,76582.19,0.0,-0.95384,6e-05,4.78273]
[1779651022973,34.19,76582.19,0.0,-0.95384,6e-05,4.78273]
[1779651028309,34.19,76583.14,0.0,-0.95379,6e-05,4.78711]
[1779651033349,34.19,76583.16,0.0,-0.95383,6e-05,4.78198]
[1779651038383,34.18,76583.24,0.0,-0.95385,6e-05,4.78087]
[1779651043419,34.18,76582.7,0.0,-0.9539,6e-05,4.77681]
[1779651049461,34.18,76583.41,0.0,-0.95388,6e-05,4.77853]
[1779651050309,34.18,76583.41,0.0,-0.95388,6e-05,4.77853]
[1779651050470,34.18,76583.41,0.0,-0.95388,6e-05,4.77853]
[1779651050572,34.17,76583.64,0.0,-0.95387,6e-05,4.77936]
[1779651051824,34.17,76583.64,0.0,-0.95387,6e-05,4.77936]
[1779651051974,34.17,76583.64,0.0,-0.95387,6e-05,4.77936]
[1779651057517,34.17,76583.67,0.0,-0.95389,6e-05,4.77752]
[1779651062553,34.17,76583.97,0.0,-0.95389,6e-05,4.77758]
[1779651067340,34.16,76581.99,0.0,-0.95401,6e-05,4.76694]
[1779651067471,34.16,76581.99,0.0,-0.95401,6e-05,4.76694]
[1779651067555,34.16,76581.99,0.0,-0.95402,6e-05,4.76668]
[1779651069076,34.16,76581.75,0.0,-0.95403,6e-05,4.76526]
[1779651069115,34.16,76581.75,0.0,-0.95403,6e-05,4.76526]
[1779651076653,34.16,76581.74,0.0,-0.95406,6e-05,4.76319]
[1779651084709,34.15,76581.44,0.0,-0.9541,6e-05,4.75976]
[1779651089744,34.15,76581.86,0.0,-0.95409,6e-05,4.76057]
[1779651092015,34.15,76582.43,0.0,-0.9541,6e-05,4.7586]
[1779651092221,34.15,76582.43,0.0,-0.9541,6e-05,4.7586]
[1779651092765,34.15,76582.54,0.0,-0.9541,6e-05,4.75889]
[1779651093560,34.15,76582.54,0.0,-0.9541,6e-05,4.75889]
[1779651093721,34.15,76582.54,0.0,-0.9541,6e-05,4.75889]
[1779651099814,34.14,76581.59,0.0,-0.95417,6e-05,4.75264]
[1779651100251,34.14,76581.59,0.0,-0.95417,6e-05,4.75264]
[1779651100469,34.14,76581.59,0.0,-0.95417,6e-05,4.75264]
[1779651100821,34.14,76581.71,0.0,-0.95417,6e-05,4.75298]
[1779651101629,34.14,76581.71,0.0,-0.95417,6e-05,4.75298]
[1779651101722,34.14,76581.71,0.0,-0.95417,6e-05,4.75298]
[1779651106863,34.14,76581.57,0.0,-0.95419,6e-05,4.75093]
[1779651116768,34.14,76582.34,0.0,-0.95416,6e-05,4.75372]
[1779651116970,34.13,76582.34,0.0,-0.95418,6e-05,4.75233]
[1779651117103,34.13,76582.34,0.0,-0.95418,6e-05,4.75233]
[1779651117226,34.13,76582.34,0.0,-0.95418,6e-05,4.75233]
[1779651117267,34.13,76582.34,0.0,-0.95418,6e-05,4.75211]
[1779651122975,34.13,76582.4,0.0,-0.95419,6e-05,4.75126]
[1779651125625,34.13,76581.5,0.0,-0.95424,6e-05,4.74671]
[1779651125724,34.13,76581.5,0.0,-0.95424,6e-05,4.74671]
[1779651128729,34.13,76581.09,0.0,-0.95427,6e-05,4.7443]
[1779651128791,34.13,76578.13,0.0,-0.95445,6e-05,4.72946]
[1779651128977,34.13,76578.13,0.0,-0.95445,6e-05,4.72946]
[1779651129146,34.13,76578.13,0.0,-0.95445,6e-05,4.72946]
[1779651129223,34.13,76578.13,0.0,-0.95445,6e-05,4.72946]
[1779651129299,34.13,76574.63,0.0,-0.95465,6e-05,4.71251]
[1779651135242,34.13,76573.6,0.0,-0.95471,6e-05,4.70694]
[1779651141101,34.12,76574.86,0.0,-0.95466,6e-05,4.71186]
[1779651146822,34.12,76574.93,0.0,-0.95466,6e-05,4.71169]
[1779651146973,34.12,76574.93,0.0,-0.95466,6e-05,4.71169]
[1779651152178,34.12,76575.02,0.0,-0.95471,6e-05,4.70659]
[1779651157213,34.12,76574.85,0.0,-0.95473,6e-05,4.70497]
[1779651162248,34.11,76574.81,0.0,-0.95474,6e-05,4.70383]
[1779651167283,34.11,76574.81,0.0,-0.95475,6e-05,4.70303]
[1779651170304,34.11,76571.88,0.0,-0.95492,6e-05,4.68856]
[1779651171311,34.11,76567.51,0.0,-0.95517,6e-05,4.66758]
[1779651172318,34.11,76565.22,0.0,-0.9553,6e-05,4.65658]
[1779651173359,34.11,76565.22,0.0,-0.9553,6e-05,4.65658]
[1779651173469,34.11,76565.22,0.0,-0.9553,6e-05,4.65658]
[1779651173571,34.11,76565.21,0.0,-0.9553,6e-05,4.65645]
[1779651175679,34.11,76564.21,0.0,-0.95535,6e-05,4.65161]
[1779651175721,34.11,76564.21,0.0,-0.95535,6e-05,4.65161]
[1779651178359,34.11,76560.79,0.0,-0.95555,6e-05,4.63507]
[1779651182169,34.11,76559.98,0.0,-0.9556,6e-05,4.63106]
[1779651182220,34.11,76559.98,0.0,-0.9556,6e-05,4.63106]
[1779651182388,34.11,76560.01,0.0,-0.9556,6e-05,4.63115]
[1779651183695,34.11,76560.01,0.0,-0.9556,6e-05,4.63115]
[1779651183721,34.11,76560.01,0.0,-0.9556,6e-05,4.63115]
[1779651186416,34.11,76557.98,0.0,-0.95571,6e-05,4.62131]
[1779651187418,34.11,76557.98,0.0,-0.95571,6e-05,4.62131]
[1779651187469,34.11,76557.98,0.0,-0.95571,6e-05,4.62131]
[1779651187666,34.11,76556.53,0.0,-0.95579,6e-05,4.61441]
[1779651189420,34.11,76556.77,0.0,-0.95578,6e-05,4.61551]
[1779651189473,34.11,76556.77,0.0,-0.95578,6e-05,4.61551]
[1779651196486,34.11,76556.2,0.0,-0.95581,6e-05,4.61252]
[1779651200893,34.11,76556.02,0.0,-0.95583,6e-05,4.61153]
[1779651200514,34.11,76558.29,0.0,-0.9557,6e-05,4.62223]
[1779651200971,34.11,76558.29,0.0,-0.9557,6e-05,4.62223]
[1779651201521,34.11,76562.51,0.0,-0.95547,6e-05,4.64217]
[1779651203339,34.11,76562.65,0.0,-0.95546,6e-05,4.64273]
[1779651203471,34.11,76562.65,0.0,-0.95546,6e-05,4.64273]
[1779651205118,34.11,76562.37,0.0,-0.95548,6e-05,4.64121]
[1779651206721,34.1,76562.63,0.0,-0.95546,6e-05,4.64235]
[1779651206731,34.1,76562.76,0.0,-0.95546,6e-05,4.64287]
[1779651208724,34.1,76563.19,0.0,-0.95543,6e-05,4.64481]
[1779651208972,34.1,76563.21,0.0,-0.95544,6e-05,4.64481]
[1779651213605,34.1,76567.26,0.0,-0.95525,6e-05,4.65939]
[1779651214252,34.1,76567.26,0.0,-0.95525,6e-05,4.65939]
[1779651214475,34.1,76567.26,0.0,-0.95525,6e-05,4.65939]
[1779651214612,34.1,76569.34,0.0,-0.95514,6e-05,4.66917]
[1779651219647,34.1,76568.78,0.0,-0.95518,6e-05,4.66587]
[1779651221661,34.1,76566.55,0.0,-0.9553,6e-05,4.65501]
[1779651226833,34.1,76566.08,0.0,-0.95533,6e-05,4.65238]
[1779651228302,34.1,76566.55,0.0,-0.95531,6e-05,4.65442]
[1779651228487,34.1,76566.55,0.0,-0.95531,6e-05,4.65442]
[1779651228724,34.1,76566.55,0.0,-0.95531,6e-05,4.65442]
[1779651228822,34.1,76567.23,0.0,-0.95527,6e-05,4.65756]
[1779651232310,34.1,76569.57,0.0,-0.95514,6e-05,4.66848]
[1779651232474,34.1,76569.57,0.0,-0.95514,6e-05,4.66848]
[1779651238781,34.1,76566.5,0.0,-0.95533,6e-05,4.65285]
[1779651239759,34.1,76566.5,0.0,-0.95533,6e-05,4.65285]
[1779651239973,34.1,76566.5,0.0,-0.95533,6e-05,4.65285]
[1779651242711,34.09,76562.29,0.0,-0.95557,6e-05,4.63258]
[1779651242720,34.09,76562.29,0.0,-0.95557,6e-05,4.63258]
[1779651242810,34.09,76562.26,0.0,-0.95557,6e-05,4.63236]
[1779651245833,34.09,76567.01,0.0,-0.95531,6e-05,4.65466]
[1779651246493,34.09,76567.01,0.0,-0.95531,6e-05,4.65466]
[1779651246724,34.09,76567.01,0.0,-0.95531,6e-05,4.65466]
[1779651253939,34.09,76567.78,0.0,-0.95527,6e-05,4.65784]
[1779651253969,34.09,76567.78,0.0,-0.95527,6e-05,4.65784]
[1779651253982,34.09,76567.07,0.0,-0.95532,6e-05,4.65396]
[1779651259933,34.09,76567.73,0.0,-0.95529,6e-05,4.6564]
[1779651261629,34.09,76567.59,0.0,-0.9553,6e-05,4.65561]
[1779651261727,34.09,76567.59,0.0,-0.9553,6e-05,4.65561]
[1779651266983,34.09,76565.5,0.0,-0.95542,6e-05,4.64493]
[1779651268693,34.09,76565.52,0.0,-0.95542,6e-05,4.64492]
[1779651268723,34.09,76565.52,0.0,-0.95542,6e-05,4.64492]
[1779651271082,34.09,76567.7,0.0,-0.9553,6e-05,4.65506]
[1779651271220,34.09,76567.7,0.0,-0.9553,6e-05,4.65506]
[1779651271287,34.09,76567.7,0.0,-0.95534,6e-05,4.65076]
[1779651273203,34.09,76570.33,0.0,-0.9552,6e-05,4.66315]
[1779651273223,34.09,76570.33,0.0,-0.9552,6e-05,4.66315]
[1779651284102,34.08,76569.97,0.0,-0.95523,6e-05,4.66002]
[1779651287792,34.08,76570.2,0.0,-0.95522,6e-05,4.66086]
[1779651287971,34.08,76570.2,0.0,-0.95522,6e-05,4.66086]
[1779651292691,34.08,76569.85,0.0,-0.95525,6e-05,4.65857]
[1779651292725,34.08,76569.85,0.0,-0.95525,6e-05,4.65857]
[1779651292793,34.08,76570.17,0.0,-0.95524,6e-05,4.65985]
[1779651294758,34.08,76570.85,0.0,-0.9552,6e-05,4.66309]
[1779651294970,34.08,76570.85,0.0,-0.9552,6e-05,4.66309]
[1779651301221,34.08,76572.25,0.0,-0.95513,6e-05,4.66871]
[1779651302942,34.08,76572.25,0.0,-0.95513,6e-05,4.66871]
[1779651302971,34.08,76572.25,0.0,-0.95513,6e-05,4.66871]
[1779651306021,34.08,76575.69,0.0,-0.95494,6e-05,4.68489]
[1779651306223,34.08,76575.73,0.0,-0.95494,6e-05,4.68492]
[1779651306256,34.08,76576.56,0.0,-0.9549,6e-05,4.68872]
[1779651314312,34.07,76576.23,0.0,-0.95493,6e-05,4.68579]
[1779651319350,34.07,76576.01,0.0,-0.95495,6e-05,4.6839]
[1779651324385,34.07,76576.11,0.0,-0.95496,6e-05,4.68353]
[1779651328252,34.07,76576.11,0.0,-0.95496,6e-05,4.68319]
[1779651328471,34.07,76576.11,0.0,-0.95496,6e-05,4.68319]
[1779651330427,34.07,76580.49,0.0,-0.95472,6e-05,4.70349]
[1779651331561,34.07,76580.49,0.0,-0.95472,6e-05,4.70349]
[1779651331720,34.07,76580.49,0.0,-0.95472,6e-05,4.70349]
[1779651334980,34.06,76581.37,0.0,-0.95472,6e-05,4.70274]
[1779651335019,34.06,76581.7,0.0,-0.9547,6e-05,4.70412]
[1779651335224,34.06,76581.7,0.0,-0.9547,6e-05,4.70412]
[1779651339731,34.06,76582.78,0.0,-0.95465,6e-05,4.70865]
[1779651339968,34.06,76582.78,0.0,-0.95465,6e-05,4.70865]
[1779651348553,34.06,76584.79,0.0,-0.95456,6e-05,4.71583]
[1779651354595,34.05,76585.28,0.0,-0.95455,6e-05,4.71683]
[1779651355651,34.05,76585.28,0.0,-0.95455,6e-05,4.71683]
[1779651355720,34.05,76585.28,0.0,-0.95455,6e-05,4.71683]
[1779651355752,34.05,76589.42,0.0,-0.95432,6e-05,4.73653]
[1779651360734,34.05,76590.08,0.0,-0.95429,6e-05,4.73868]
[1779651360974,34.05,76590.08,0.0,-0.95429,6e-05,4.73868]
[1779651361072,34.05,76590.09,0.0,-0.9543,6e-05,4.73846]
[1779651362552,34.05,76590.07,0.0,-0.9543,6e-05,4.73809]
[1779651362723,34.05,76590.07,0.0,-0.9543,6e-05,4.73809]
[1779651370707,34.04,76592.49,0.0,-0.95419,6e-05,4.74711]
[1779651377756,34.04,76592.57,0.0,-0.95421,6e-05,4.74556]
[1779651380138,34.03,76593.56,0.0,-0.95416,6e-05,4.74981]
[1779651385217,34.03,76594.65,0.0,-0.95412,6e-05,4.75375]
[1779651385471,34.03,76594.65,0.0,-0.95412,6e-05,4.75375]
[1779651385522,34.03,76594.65,0.0,-0.95412,6e-05,4.75349]
[1779651390848,34.03,76593.21,0.0,-0.95422,6e-05,4.7453]
[1779651395883,34.02,76593.36,0.0,-0.95426,6e-05,4.74067]
[1779651397896,34.02,76589.81,0.0,-0.95447,6e-05,4.72312]
[1779651402932,34.02,76590.42,0.0,-0.95444,6e-05,4.72509]
[1779651410988,34.02,76589.64,0.0,-0.95451,6e-05,4.71981]
[1779651416023,34.02,76588.87,0.0,-0.95456,6e-05,4.7152]
[1779651421064,34.01,76589.04,0.0,-0.95456,6e-05,4.71513]
[1779651427106,34.01,76589.83,0.0,-0.95453,6e-05,4.71785]
[1779651432142,34.01,76589.21,0.0,-0.95458,6e-05,4.71398]
[1779651437180,34.01,76589.29,0.0,-0.95458,6e-05,4.71351]
[1779651442212,34.0,76588.05,0.0,-0.95466,6e-05,4.70671]
[1779651447246,34.0,76586.64,0.0,-0.95475,6e-05,4.69918]
[1779651452282,34.0,76586.62,0.0,-0.9548,6e-05,4.69417]
[1779651460338,34.0,76588.75,0.0,-0.95469,6e-05,4.70341]
[1779651466380,34.0,76589.43,0.0,-0.95466,6e-05,4.70576]
[1779651471416,33.99,76589.3,0.0,-0.95468,6e-05,4.70437]
[1779651478463,33.99,76589.49,0.0,-0.95468,6e-05,4.70426]
[1779651486520,33.99,76591.62,0.0,-0.95457,6e-05,4.71336]
[1779651493569,33.99,76593.63,0.0,-0.95447,6e-05,4.72192]
[1779651499610,33.98,76593.22,0.0,-0.95451,6e-05,4.71883]
[1779651504646,33.98,76587.51,0.0,-0.95484,6e-05,4.69067]
[1779651508674,33.98,76584.24,0.0,-0.95503,6e-05,4.67459]
[1779651513709,33.98,76585.51,0.0,-0.955,6e-05,4.67608]
[1779651518744,33.98,76585.14,0.0,-0.95503,6e-05,4.67388]
[1779651523782,33.98,76589.75,0.0,-0.95477,6e-05,4.69555]
[1779651528817,33.98,76590.26,0.0,-0.95475,6e-05,4.69738]
[1779651534859,33.97,76590.59,0.0,-0.95474,6e-05,4.69823]
[1779651543922,33.97,76590.58,0.0,-0.95475,6e-05,4.69707]
[1779651548957,33.97,76590.09,0.0,-0.95479,6e-05,4.69415]
[1779651553992,33.97,76590.06,0.0,-0.9548,6e-05,4.69344]
[1779651559027,33.97,76590.19,0.0,-0.9548,6e-05,4.69351]
[1779651564062,33.97,76590.12,0.0,-0.95481,6e-05,4.69262]
[1779651571112,33.96,76590.19,0.0,-0.95485,6e-05,4.68801]
[1779651576148,33.96,76590.4,0.0,-0.95484,6e-05,4.68853]
[1779651581183,33.96,76590.66,0.0,-0.95483,6e-05,4.68929]
[1779651586218,33.96,76590.75,0.0,-0.95484,6e-05,4.68922]
[1779651592260,33.96,76590.65,0.0,-0.95485,6e-05,4.68814]
[1779651597295,33.96,76590.85,0.0,-0.95484,6e-05,4.68861]
[1779651603337,33.96,76595.47,0.0,-0.95459,6e-05,4.71023]
[1779651608375,33.95,76597.27,0.0,-0.95449,6e-05,4.71816]
[1779651614417,33.95,76597.71,0.0,-0.95448,6e-05,4.71931]
[1779651616433,33.95,76603.46,0.0,-0.95416,6e-05,4.74673]
[1779651617438,33.95,76606.91,0.0,-0.95396,6e-05,4.76321]
[1779651622473,33.95,76608.99,0.0,-0.95385,6e-05,4.77252]
[1779651627508,33.94,76612.46,0.0,-0.95366,6e-05,4.78803]
[1779651630529,33.94,76622.68,0.0,-0.95308,6e-05,4.83705]
[1779651631536,33.94,76624.84,0.0,-0.95299,6e-05,4.84328]
[1779651633550,33.94,76628.05,0.0,-0.95281,6e-05,4.85824]
[1779651634557,33.94,76631.79,0.0,-0.9526,6e-05,4.87623]
[1779651640600,33.93,76633.21,0.0,-0.95254,6e-05,4.88158]
[1779651644474,33.93,76633.68,0.0,-0.95251,6e-05,4.88333]
[1779651646642,33.93,76637.12,0.0,-0.95232,6e-05,4.89944]
[1779651648721,33.93,76636.88,0.0,-0.95234,6e-05,4.89776]
[1779651652020,33.93,76637.46,0.0,-0.95233,6e-05,4.8991]
[1779651652161,33.93,76637.46,0.0,-0.95233,6e-05,4.8991]
[1779651652231,33.92,76638.0,0.0,-0.95231,6e-05,4.90075]
[1779651652685,33.92,76644.62,0.0,-0.95191,6e-05,4.93356]
[1779651656002,33.92,76646.75,0.0,-0.9518,6e-05,4.94306]
[1779651656221,33.92,76646.75,0.0,-0.9518,6e-05,4.94306]
[1779651661747,33.91,76648.07,0.0,-0.95177,6e-05,4.94554]
[1779651662754,33.91,76644.56,0.0,-0.95199,6e-05,4.9275]
[1779651663761,33.91,76641.26,0.0,-0.95219,6e-05,4.91083]
[1779651666265,33.91,76641.87,0.0,-0.95215,6e-05,4.91358]
[1779651666471,33.91,76641.53,0.0,-0.95218,6e-05,4.9114]
[1779651668727,33.91,76641.53,0.0,-0.95218,6e-05,4.9114]
[1779651668973,33.91,76641.53,0.0,-0.95218,6e-05,4.9114]
[1779651669073,33.9,76641.56,0.0,-0.95219,6e-05,4.91081]
[1779651675845,33.9,76644.28,0.0,-0.95207,6e-05,4.92046]
[1779651681887,33.89,76636.96,0.0,-0.95255,6e-05,4.88096]
[1779651682901,33.89,76633.53,0.0,-0.95275,6e-05,4.86356]
[1779651685951,33.88,76631.78,0.0,-0.95287,6e-05,4.85405]
[1779651685973,33.88,76631.78,0.0,-0.95287,6e-05,4.85405]
[1779651685995,33.88,76627.86,0.0,-0.9531,6e-05,4.83435]
[1779651691964,33.88,76627.9,0.0,-0.95317,6e-05,4.82791]
[1779651696999,33.87,76630.85,0.0,-0.95302,6e-05,4.84044]
[1779651697916,33.87,76630.85,0.0,-0.95302,6e-05,4.84044]
[1779651697971,33.87,76630.85,0.0,-0.95302,6e-05,4.84044]
[1779651700570,33.87,76630.2,0.0,-0.95307,6e-05,4.83602]
[1779651700727,33.87,76630.2,0.0,-0.95307,6e-05,4.83602]
[1779651700826,33.87,76630.2,0.0,-0.95308,6e-05,4.83563]
[1779651703041,33.87,76634.46,0.0,-0.95284,6e-05,4.85578]
[1779651705830,33.87,76634.98,0.0,-0.95281,6e-05,4.85791]
[1779651705972,33.87,76634.98,0.0,-0.95281,6e-05,4.85791]
[1779651712105,33.86,76635.09,0.0,-0.95284,6e-05,4.85509]
[1779651715541,33.85,76634.9,0.0,-0.95287,6e-05,4.85292]
[1779651715721,33.85,76634.9,0.0,-0.95287,6e-05,4.85292]
[1779651717328,33.85,76634.91,0.0,-0.95288,6e-05,4.85257]
[1779651717430,33.85,76634.79,0.0,-0.95289,6e-05,4.85157]
[1779651717472,33.85,76634.79,0.0,-0.95289,6e-05,4.85157]
[1779651724189,33.85,76635.15,0.0,-0.9529,6e-05,4.85058]
[1779651726041,33.84,76634.72,0.0,-0.95293,6e-05,4.84807]
[1779651726221,33.84,76634.72,0.0,-0.95293,6e-05,4.84807]
[1779651732245,33.84,76637.28,0.0,-0.95281,6e-05,4.85798]
[1779651733799,33.84,76637.75,0.0,-0.95279,6e-05,4.8599]
[1779651733971,33.84,76637.75,0.0,-0.95279,6e-05,4.8599]
[1779651736031,33.83,76638.28,0.0,-0.95277,6e-05,4.86172]
[1779651736220,33.83,76638.28,0.0,-0.95277,6e-05,4.86172]
[1779651736273,33.83,76638.24,0.0,-0.95277,6e-05,4.86112]
[1779651742316,33.83,76638.67,0.0,-0.95278,6e-05,4.86089]
[1779651752865,33.83,76638.71,0.0,-0.95278,6e-05,4.8603]
[1779651752972,33.83,76638.71,0.0,-0.95278,6e-05,4.8603]
[1779651761451,33.81,76638.63,0.0,-0.95291,6e-05,4.84901]
[1779651766486,33.81,76636.03,0.0,-0.95308,6e-05,4.83441]
[1779651768500,33.8,76632.5,0.0,-0.9533,6e-05,4.81642]
[1779651769494,33.8,76632.5,0.0,-0.9533,6e-05,4.81642]
[1779651769720,33.8,76632.96,0.0,-0.95327,6e-05,4.81838]
[1779651770688,33.8,76632.96,0.0,-0.95327,6e-05,4.81838]
[1779651770726,33.8,76632.96,0.0,-0.95327,6e-05,4.81838]
[1779651770727,33.8,76632.96,0.0,-0.95328,6e-05,4.81807]
[1779651776556,33.8,76633.34,0.0,-0.95328,6e-05,4.81814]
[1779651781078,33.8,76633.69,0.0,-0.95326,6e-05,4.81926]
[1779651781220,33.8,76633.69,0.0,-0.95326,6e-05,4.81926]
[1779651789647,33.79,76633.77,0.0,-0.9533,6e-05,4.81641]
[1779651790654,33.79,76626.21,0.0,-0.95374,6e-05,4.77908]
[1779651792668,33.79,76623.8,0.0,-0.95389,6e-05,4.76687]
[1779651793918,33.79,76623.8,0.0,-0.95389,6e-05,4.76687]
[1779651793970,33.79,76623.8,0.0,-0.95389,6e-05,4.76687]
[1779651798092,33.78,76621.63,0.0,-0.95402,6e-05,4.75542]
[1779651798222,33.78,76621.63,0.0,-0.95402,6e-05,4.75542]
[1779651798277,33.78,76621.54,0.0,-0.95403,6e-05,4.75457]
[1779651802370,33.78,76621.01,0.0,-0.95407,6e-05,4.75159]
[1779651802470,33.78,76621.01,0.0,-0.95407,6e-05,4.75159]
[1779651802519,33.78,76623.91,0.0,-0.95391,6e-05,4.76532]
[1779651807799,33.78,76623.54,0.0,-0.95394,6e-05,4.76237]
[1779651812834,33.78,76623.44,0.0,-0.954,6e-05,4.75645]
[1779651818249,33.78,76623.44,0.0,-0.954,6e-05,4.75645]
[1779651818469,33.78,76623.44,0.0,-0.954,6e-05,4.75645]
[1779651821275,33.77,76623.61,0.0,-0.95401,6e-05,4.75562]
[1779651821471,33.77,76623.61,0.0,-0.95401,6e-05,4.75562]
[1779651821323,33.77,76623.56,0.0,-0.95402,6e-05,4.75489]
[1779651826932,33.77,76623.73,0.0,-0.95403,6e-05,4.75424]
[1779651831967,33.76,76623.92,0.0,-0.95403,6e-05,4.7539]
[1779651832618,33.76,76623.92,0.0,-0.95403,6e-05,4.7539]
[1779651832723,33.76,76623.92,0.0,-0.95403,6e-05,4.7539]
[1779651838011,33.76,76619.71,0.0,-0.95429,6e-05,4.7319]
[1779651839990,33.76,76619.81,0.0,-0.95429,6e-05,4.73216]
[1779651840220,33.76,76619.81,0.0,-0.95429,6e-05,4.73216]
[1779651843047,33.76,76620.1,0.0,-0.95428,6e-05,4.7329]
[1779651843221,33.76,76620.1,0.0,-0.95428,6e-05,4.7329]
[1779651843267,33.76,76619.43,0.0,-0.95432,6e-05,4.72942]
[1779651847363,33.76,76620.16,0.0,-0.95429,6e-05,4.73228]
[1779651847469,33.76,76620.16,0.0,-0.95429,6e-05,4.73228]
[1779651853001,33.75,76617.86,0.0,-0.95444,6e-05,4.71972]
[1779651853222,33.75,76617.86,0.0,-0.95444,6e-05,4.71972]
[1779651854263,33.75,76617.86,0.0,-0.95444,6e-05,4.71951]
[1779651854476,33.75,76617.86,0.0,-0.95444,6e-05,4.71951]
[1779651854574,33.75,76617.86,0.0,-0.95444,6e-05,4.7193]
[1779651861173,33.75,76621.25,0.0,-0.95427,6e-05,4.7343]
[1779651863006,33.75,76621.37,0.0,-0.95426,6e-05,4.73467]
[1779651863223,33.75,76621.37,0.0,-0.95426,6e-05,4.73467]
[1779651871059,33.74,76621.67,0.0,-0.95426,6e-05,4.7349]
[1779651871224,33.74,76621.67,0.0,-0.95426,6e-05,4.7349]
[1779651871243,33.74,76622.33,0.0,-0.95427,6e-05,4.73329]
[1779651876278,33.74,76622.18,0.0,-0.95429,6e-05,4.73156]
[1779651883327,33.74,76619.81,0.0,-0.95444,6e-05,4.71873]
[1779651884703,33.74,76619.81,0.0,-0.95444,6e-05,4.71873]
[1779651884723,33.74,76619.81,0.0,-0.95444,6e-05,4.71873]
[1779651890376,33.73,76622.03,0.0,-0.95432,6e-05,4.72842]
[1779651896418,33.73,76622.02,0.0,-0.95434,6e-05,4.72729]
[1779651898564,33.73,76622.35,0.0,-0.95432,6e-05,4.72871]
[1779651898721,33.73,76622.19,0.0,-0.95433,6e-05,4.72774]
[1779651901862,33.73,76622.17,0.0,-0.95434,6e-05,4.72745]
[1779651901971,33.73,76622.17,0.0,-0.95434,6e-05,4.72745]
[1779651902072,33.73,76622.17,0.0,-0.95434,6e-05,4.72688]
[1779651905442,33.73,76622.35,0.0,-0.95434,6e-05,4.72737]
[1779651905471,33.73,76622.35,0.0,-0.95434,6e-05,4.72737]
[1779651911527,33.72,76622.53,0.0,-0.95434,6e-05,4.72701]
[1779651917569,33.72,76622.71,0.0,-0.95434,6e-05,4.72688]
[1779651922162,33.72,76622.75,0.0,-0.95435,6e-05,4.72638]
[1779651922220,33.72,76622.75,0.0,-0.95435,6e-05,4.72638]
[1779651922696,33.72,76622.75,0.0,-0.95435,6e-05,4.7262]
[1779651922731,33.72,76622.75,0.0,-0.95435,6e-05,4.7262]
[1779651928646,33.72,76622.85,0.0,-0.95436,6e-05,4.72563]
[1779651933052,33.72,76620.74,0.0,-0.95453,6e-05,4.71042]
[1779651933221,33.72,76620.74,0.0,-0.95453,6e-05,4.71042]
[1779651937122,33.71,76620.66,0.0,-0.95453,6e-05,4.7097]
[1779651937220,33.71,76620.66,0.0,-0.95453,6e-05,4.7097]
[1779651937835,33.71,76621.7,0.0,-0.95448,6e-05,4.71422]
[1779651937971,33.71,76621.7,0.0,-0.95448,6e-05,4.71422]
[1779651938038,33.71,76621.98,0.0,-0.95446,6e-05,4.71558]
[1779651943752,33.71,76622.11,0.0,-0.95447,6e-05,4.71511]
[1779651954829,33.71,76622.32,0.0,-0.95448,6e-05,4.71406]
[1779651963794,33.7,76622.34,0.0,-0.95449,6e-05,4.71338]
[1779651968926,33.7,76625.01,0.0,-0.95436,6e-05,4.72434]
[1779651976983,33.69,76625.12,0.0,-0.95438,6e-05,4.72318]
[1779651978884,33.69,76626.19,0.0,-0.95432,6e-05,4.72818]
[1779651982723,33.69,76630.79,0.0,-0.95406,6e-05,4.74995]
[1779651984044,33.69,76636.09,0.0,-0.95376,6e-05,4.77538]
[1779651984221,33.69,76636.09,0.0,-0.95376,6e-05,4.77538]
[1779651984323,33.69,76635.77,0.0,-0.95378,6e-05,4.77327]
[1779651989135,33.69,76635.82,0.0,-0.95379,6e-05,4.77266]
[1779651989220,33.69,76635.82,0.0,-0.95379,6e-05,4.77266]
[1779651995123,33.68,76636.42,0.0,-0.95382,6e-05,4.76904]
[1779652000158,33.68,76631.02,0.0,-0.95415,6e-05,4.7412]
[1779652002564,33.68,76630.78,0.0,-0.95417,6e-05,4.73979]
[1779652002723,33.68,76630.78,0.0,-0.95417,6e-05,4.73979]
[1779652003043,33.68,76630.81,0.0,-0.95417,6e-05,4.7397]
[1779652003224,33.68,76630.81,0.0,-0.95417,6e-05,4.7397]
[1779652003248,33.68,76630.81,0.0,-0.95417,6e-05,4.73946]
[1779652007207,33.67,76627.61,0.0,-0.95437,6e-05,4.72298]
[1779652009274,33.67,76627.6,0.0,-0.95437,6e-05,4.72273]
[1779652009470,33.67,76627.6,0.0,-0.95437,6e-05,4.72273]
[1779652015263,33.67,76629.02,0.0,-0.9543,6e-05,4.72824]
[1779652016070,33.67,76629.02,0.0,-0.9543,6e-05,4.72824]
[1779652016221,33.67,76629.02,0.0,-0.9543,6e-05,4.72824]
[1779652016596,33.67,76629.02,0.0,-0.9543,6e-05,4.72824]
[1779652016723,33.67,76629.02,0.0,-0.9543,6e-05,4.72824]
[1779652016693,33.67,76628.98,0.0,-0.95431,6e-05,4.72784]
[1779652022312,33.67,76629.87,0.0,-0.95427,6e-05,4.73097]
[1779652024892,33.67,76629.92,0.0,-0.95427,6e-05,4.73081]
[1779652024973,33.67,76629.92,0.0,-0.95427,6e-05,4.73081]
[1779652030369,33.66,76630.64,0.0,-0.95425,6e-05,4.7331]
[1779652035120,33.66,76629.59,0.0,-0.95432,6e-05,4.7274]
[1779652035222,33.66,76629.59,0.0,-0.95432,6e-05,4.7274]
[1779652035662,33.66,76629.59,0.0,-0.95432,6e-05,4.7274]
[1779652035722,33.66,76629.59,0.0,-0.95432,6e-05,4.7274]
[1779652035703,33.66,76629.55,0.0,-0.95432,6e-05,4.72683]
[1779652041446,33.66,76629.77,0.0,-0.95432,6e-05,4.72679]
[1779652043770,33.66,76629.74,0.0,-0.95433,6e-05,4.72646]
[1779652043972,33.66,76629.74,0.0,-0.95433,6e-05,4.72646]
[1779652049502,33.65,76629.67,0.0,-0.95435,6e-05,4.72487]
[1779652054537,33.65,76630.27,0.0,-0.95436,6e-05,4.72272]
[1779652059572,33.65,76630.49,0.0,-0.95436,6e-05,4.72295]
[1779652060579,33.65,76626.3,0.0,-0.9546,6e-05,4.7024]
[1779652063016,33.65,76624.08,0.0,-0.95473,6e-05,4.69137]
[1779652063221,33.65,76624.08,0.0,-0.95473,6e-05,4.69137]
[1779652063667,33.65,76624.08,0.0,-0.95473,6e-05,4.69137]
[1779652063724,33.65,76624.08,0.0,-0.95473,6e-05,4.69137]
[1779652063769,33.65,76621.86,0.0,-0.95486,6e-05,4.6805]
[1779652077698,33.64,76624.04,0.0,-0.95475,6e-05,4.68949]
[1779652081726,33.64,76627.83,0.0,-0.95454,6e-05,4.70738]
[1779652082307,33.64,76627.83,0.0,-0.95454,6e-05,4.70738]
[1779652082475,33.64,76627.83,0.0,-0.95454,6e-05,4.70738]
[1779652087769,33.64,76630.03,0.0,-0.95443,6e-05,4.71708]
[1779652088776,33.64,76632.9,0.0,-0.95426,6e-05,4.7309]
[1779652089406,33.64,76632.9,0.0,-0.95426,6e-05,4.7309]
[1779652089470,33.64,76632.9,0.0,-0.95426,6e-05,4.7309]
[1779652090790,33.64,76638.14,0.0,-0.95396,6e-05,4.75612]
[1779652091797,33.64,76641.34,0.0,-0.95378,6e-05,4.77157]
[1779652091934,33.64,76641.34,0.0,-0.95378,6e-05,4.77157]
[1779652091971,33.64,76641.34,0.0,-0.95378,6e-05,4.77157]
[1779652092804,33.64,76640.44,0.0,-0.95383,6e-05,4.76689]
[1779652093628,33.64,76640.44,0.0,-0.95383,6e-05,4.76689]
[1779652093720,33.64,76640.44,0.0,-0.95383,6e-05,4.76689]
[1779652098846,33.64,76641.63,0.0,-0.95378,6e-05,4.77177]
[1779652103430,33.64,76642.12,0.0,-0.95375,6e-05,4.77399]
[1779652103472,33.64,76642.12,0.0,-0.95375,6e-05,4.77399]
[1779652104491,33.63,76642.51,0.0,-0.95373,6e-05,4.77557]
[1779652104727,33.63,76642.51,0.0,-0.95373,6e-05,4.77557]
[1779652104816,33.63,76642.58,0.0,-0.95373,6e-05,4.77565]
[1779652109923,33.63,76643.08,0.0,-0.95372,6e-05,4.77676]
[1779652122673,33.63,76643.26,0.0,-0.95376,6e-05,4.77235]
[1779652122725,33.63,76643.26,0.0,-0.95376,6e-05,4.77235]
[1779652127779,33.62,76642.49,0.0,-0.95384,6e-05,4.76556]
[1779652133084,33.62,76644.1,0.0,-0.95377,6e-05,4.77176]
[1779652138120,33.61,76644.25,0.0,-0.95377,6e-05,4.77125]
[1779652141748,33.61,76645.01,0.0,-0.95373,6e-05,4.77448]
[1779652141971,33.61,76647.02,0.0,-0.95362,6e-05,4.78386]
[1779652143036,33.61,76647.13,0.0,-0.95362,6e-05,4.7844]
[1779652143221,33.61,76647.13,0.0,-0.95362,6e-05,4.7844]
[1779652143247,33.61,76647.48,0.0,-0.9536,6e-05,4.78586]
[1779652144177,33.61,76654.17,0.0,-0.95321,6e-05,4.81858]
[1779652145184,33.61,76661.53,0.0,-0.95277,6e-05,4.85478]
[1779652146278,33.61,76661.53,0.0,-0.95277,6e-05,4.85478]
[1779652146472,33.61,76661.53,0.0,-0.95277,6e-05,4.85478]
[1779652146573,33.61,76662.96,0.0,-0.95269,6e-05,4.86176]
[1779652152233,33.6,76663.24,0.0,-0.95269,6e-05,4.86154]
[1779652156623,33.6,76662.1,0.0,-0.95277,6e-05,4.85478]
[1779652156720,33.6,76662.1,0.0,-0.95277,6e-05,4.85478]
[1779652158934,33.6,76662.85,0.0,-0.95274,6e-05,4.85781]
[1779652158973,33.6,76662.85,0.0,-0.95274,6e-05,4.85781]
[1779652159074,33.6,76662.85,0.0,-0.95275,6e-05,4.85711]
[1779652164130,33.59,76663.36,0.0,-0.95274,6e-05,4.85785]
[1779652164219,33.59,76663.36,0.0,-0.95274,6e-05,4.85785]
[1779652171366,33.59,76663.99,0.0,-0.95277,6e-05,4.85383]
[1779652173094,33.59,76664.18,0.0,-0.95277,6e-05,4.85444]
[1779652173225,33.59,76664.18,0.0,-0.95277,6e-05,4.85444]
[1779652173565,33.59,76664.18,0.0,-0.95277,6e-05,4.85444]
[1779652173721,33.59,76664.18,0.0,-0.95277,6e-05,4.85444]
[1779652173739,33.59,76664.59,0.0,-0.95275,6e-05,4.85615]
[1779652179421,33.58,76664.96,0.0,-0.95275,6e-05,4.85603]
[1779652181962,33.58,76666.05,0.0,-0.95269,6e-05,4.86081]
[1779652181969,33.58,76666.05,0.0,-0.95269,6e-05,4.86081]
[1779652187478,33.57,76667.58,0.0,-0.95262,6e-05,4.86645]
[1779652189492,33.57,76671.19,0.0,-0.95242,6e-05,4.88379]
[1779652191512,33.57,76672.44,0.0,-0.95234,6e-05,4.88967]
[1779652191720,33.57,76672.44,0.0,-0.95234,6e-05,4.88967]
[1779652193092,33.57,76673.01,0.0,-0.95232,6e-05,4.89215]
[1779652193220,33.57,76673.01,0.0,-0.95232,6e-05,4.89215]
[1779652193520,33.57,76673.04,0.0,-0.95232,6e-05,4.89155]
[1779652196541,33.57,76669.85,0.0,-0.95253,6e-05,4.87451]
[1779652197693,33.57,76669.85,0.0,-0.95253,6e-05,4.87451]
[1779652197720,33.57,76669.85,0.0,-0.95253,6e-05,4.87451]
[1779652200698,33.56,76666.63,0.0,-0.95273,6e-05,4.85747]
[1779652200725,33.56,76666.63,0.0,-0.95273,6e-05,4.85747]
[1779652200797,33.56,76664.04,0.0,-0.95289,6e-05,4.84428]
[1779652207619,33.56,76663.25,0.0,-0.95296,6e-05,4.83838]
[1779652209039,33.56,76663.25,0.0,-0.95296,6e-05,4.83838]
[1779652209222,33.56,76663.25,0.0,-0.95296,6e-05,4.83838]
[1779652214668,33.55,76664.3,0.0,-0.95292,6e-05,4.84162]
[1779652219703,33.55,76664.39,0.0,-0.95293,6e-05,4.84066]
[1779652230780,33.54,76664.67,0.0,-0.95295,6e-05,4.839]
[1779652232794,33.54,76666.68,0.0,-0.95288,6e-05,4.84417]
[1779652233078,33.54,76666.68,0.0,-0.95288,6e-05,4.84417]
[1779652233219,33.54,76666.68,0.0,-0.95288,6e-05,4.84417]
[1779652235165,33.54,76668.13,0.0,-0.9528,6e-05,4.85082]
[1779652235223,33.54,76668.13,0.0,-0.9528,6e-05,4.85082]
[1779652235815,33.54,76669.93,0.0,-0.9527,6e-05,4.85949]
[1779652236822,33.54,76673.3,0.0,-0.9525,6e-05,4.876]
[1779652237175,33.54,76673.3,0.0,-0.9525,6e-05,4.876]
[1779652237220,33.54,76673.3,0.0,-0.9525,6e-05,4.876]
[1779652242864,33.53,76674.73,0.0,-0.95244,6e-05,4.8811]
[1779652243582,33.53,76674.73,0.0,-0.95244,6e-05,4.8811]
[1779652245026,33.53,76674.58,0.0,-0.95245,6e-05,4.87964]
[1779652245221,33.53,76674.58,0.0,-0.95245,6e-05,4.87964]
[1779652245887,33.53,76674.74,0.0,-0.95245,6e-05,4.88008]
[1779652250920,33.53,76675.18,0.0,-0.95245,6e-05,4.88046]
[1779652255955,33.52,76674.61,0.0,-0.9525,6e-05,4.87576]
[1779652256962,33.52,76670.0,0.0,-0.95278,6e-05,4.8524]
[1779652257969,33.52,76665.72,0.0,-0.95304,6e-05,4.83079]
[1779652263004,33.52,76663.75,0.0,-0.95318,6e-05,4.81959]
[1779652268965,33.51,76663.42,0.0,-0.95321,6e-05,4.81685]
[1779652276095,33.51,76660.52,0.0,-0.95341,6e-05,4.80008]
[1779652282138,33.51,76663.54,0.0,-0.95325,6e-05,4.81364]
[1779652283144,33.5,76669.05,0.0,-0.95292,6e-05,4.84074]
[1779652284150,33.5,76672.58,0.0,-0.95272,6e-05,4.85802]
[1779652294221,33.5,76672.73,0.0,-0.95279,6e-05,4.85122]
[1779652301270,33.49,76671.87,0.0,-0.95286,6e-05,4.84467]
[1779652306305,33.49,76670.15,0.0,-0.95299,6e-05,4.83457]
[1779652311340,33.48,76670.65,0.0,-0.95297,6e-05,4.83553]
[1779652316375,33.48,76669.8,0.0,-0.95304,6e-05,4.82977]
[1779652321409,33.48,76668.47,0.0,-0.95314,6e-05,4.8217]
[1779652327461,33.47,76666.32,0.0,-0.95329,6e-05,4.80941]
[1779652328467,33.47,76663.63,0.0,-0.95345,6e-05,4.79583]
[1779652333502,33.47,76664.54,0.0,-0.95341,6e-05,4.79898]
[1779652340551,33.46,76663.6,0.0,-0.95349,6e-05,4.79278]
[1779652350621,33.46,76664.15,0.0,-0.95348,6e-05,4.79312]
[1779652356663,33.45,76663.05,0.0,-0.9536,6e-05,4.78203]
[1779652360691,33.45,76659.19,0.0,-0.95384,6e-05,4.76213]
[1779652367740,33.45,76659.17,0.0,-0.95386,6e-05,4.76076]
[1779652368813,33.45,76659.17,0.0,-0.95386,6e-05,4.76076]
[1779652369219,33.45,76659.03,0.0,-0.95387,6e-05,4.75989]
[1779652374789,33.45,76658.75,0.0,-0.9539,6e-05,4.75742]
[1779652377486,33.45,76658.72,0.0,-0.9539,6e-05,4.7569]
[1779652377724,33.45,76658.72,0.0,-0.9539,6e-05,4.7569]
[1779652377810,33.45,76658.87,0.0,-0.9539,6e-05,4.75746]
[1779652382846,33.44,76659.02,0.0,-0.9539,6e-05,4.75729]
[1779652387881,33.44,76659.41,0.0,-0.95389,6e-05,4.7583]
[1779652390721,33.44,76661.75,0.0,-0.95375,6e-05,4.76947]
[1779652397951,33.44,76661.74,0.0,-0.95377,6e-05,4.76778]
[1779652402499,33.43,76661.46,0.0,-0.9538,6e-05,4.76562]
[1779652402725,33.43,76661.46,0.0,-0.9538,6e-05,4.76562]
[1779652403001,33.43,76661.46,0.0,-0.9538,6e-05,4.76562]
[1779652403032,33.43,76661.46,0.0,-0.9538,6e-05,4.76544]
[1779652403220,33.43,76661.46,0.0,-0.9538,6e-05,4.76544]
[1779652409028,33.43,76663.39,0.0,-0.9537,6e-05,4.77388]
[1779652409273,33.43,76663.39,0.0,-0.9537,6e-05,4.77388]
[1779652409476,33.43,76663.39,0.0,-0.9537,6e-05,4.77388]
[1779652409997,33.43,76663.39,0.0,-0.9537,6e-05,4.77388]
[1779652410036,33.43,76664.37,0.0,-0.95365,6e-05,4.77853]
[1779652410220,33.43,76664.37,0.0,-0.95365,6e-05,4.77853]
[1779652419099,33.43,76664.7,0.0,-0.95369,6e-05,4.77414]
[1779652422011,33.42,76664.49,0.0,-0.9537,6e-05,4.7727]
[1779652422120,33.42,76665.0,0.0,-0.95368,6e-05,4.77503]
[1779652422233,33.42,76665.0,0.0,-0.95368,6e-05,4.77503]
[1779652422292,33.42,76665.0,0.0,-0.95368,6e-05,4.77503]
[1779652422471,33.42,76665.0,0.0,-0.95368,6e-05,4.77503]
[1779652423127,33.42,76665.23,0.0,-0.95366,6e-05,4.77596]
[1779652428162,33.42,76665.6,0.0,-0.95365,6e-05,4.77676]
[1779652433197,33.42,76665.82,0.0,-0.95365,6e-05,4.7768]
[1779652443267,33.41,76665.84,0.0,-0.95368,6e-05,4.77482]
[1779652448301,33.41,76665.41,0.0,-0.95372,6e-05,4.77166]
[1779652453807,33.41,76665.85,0.0,-0.9537,6e-05,4.77302]
[1779652453974,33.41,76665.85,0.0,-0.9537,6e-05,4.77302]
[1779652454150,33.41,76665.85,0.0,-0.9537,6e-05,4.77302]
[1779652454188,33.41,76665.83,0.0,-0.95371,6e-05,4.77251]
[1779652454220,33.41,76665.83,0.0,-0.95371,6e-05,4.77251]
[1779652459378,33.41,76666.65,0.0,-0.95367,6e-05,4.77558]
[1779652464414,33.4,76666.75,0.0,-0.95368,6e-05,4.77516]
[1779652469449,33.4,76666.75,0.0,-0.95369,6e-05,4.77433]
[1779652477505,33.4,76666.7,0.0,-0.95374,6e-05,4.76863]
[1779652478374,33.4,76666.7,0.0,-0.95374,6e-05,4.76863]
[1779652478476,33.4,76666.7,0.0,-0.95374,6e-05,4.76863]
[1779652478730,33.4,76666.7,0.0,-0.95374,6e-05,4.76863]
[1779652478970,33.4,76666.7,0.0,-0.95374,6e-05,4.76863]
[1779652479013,33.4,76666.71,0.0,-0.95374,6e-05,4.76841]
[1779652486568,33.4,76667.56,0.0,-0.9537,6e-05,4.77174]
[1779652491603,33.39,76666.69,0.0,-0.95376,6e-05,4.76685]
[1779652496638,33.39,76668.13,0.0,-0.95368,6e-05,4.77335]
[1779652497645,33.39,76671.07,0.0,-0.95351,6e-05,4.7878]
[1779652498856,33.39,76671.07,0.0,-0.95351,6e-05,4.7878]
[1779652498974,33.39,76671.07,0.0,-0.95351,6e-05,4.7878]
[1779652499071,33.39,76676.37,0.0,-0.9532,6e-05,4.81398]
[1779652499581,33.39,76676.37,0.0,-0.9532,6e-05,4.81398]
[1779652499720,33.39,76676.37,0.0,-0.9532,6e-05,4.81398]
[1779652499780,33.39,76678.88,0.0,-0.95305,6e-05,4.82629]
[1779652501674,33.39,76681.51,0.0,-0.9529,6e-05,4.839]
[1779652507715,33.39,76681.73,0.0,-0.9529,6e-05,4.83875]
[1779652512750,33.38,76683.09,0.0,-0.95284,6e-05,4.8444]
[1779652513574,33.38,76683.09,0.0,-0.95284,6e-05,4.8444]
[1779652513723,33.38,76683.09,0.0,-0.95284,6e-05,4.8444]
[1779652513984,33.38,76683.09,0.0,-0.95284,6e-05,4.8444]
[1779652514222,33.38,76683.09,0.0,-0.95284,6e-05,4.8444]
[1779652514072,33.38,76683.01,0.0,-0.95284,6e-05,4.84377]
[1779652516778,33.38,76687.45,0.0,-0.95258,6e-05,4.8653]
[1779652517821,33.38,76687.45,0.0,-0.95258,6e-05,4.8653]
[1779652517974,33.38,76687.45,0.0,-0.95258,6e-05,4.8653]
[1779652518005,33.38,76682.8,0.0,-0.95287,6e-05,4.84178]
[1779652518689,33.38,76682.8,0.0,-0.95287,6e-05,4.84178]
[1779652518726,33.38,76682.8,0.0,-0.95287,6e-05,4.84178]
[1779652518792,33.38,76677.82,0.0,-0.95317,6e-05,4.81672]
[1779652524104,33.38,76676.27,0.0,-0.95327,6e-05,4.80826]
[1779652524221,33.38,76676.27,0.0,-0.95327,6e-05,4.80826]
[1779652527855,33.38,76679.34,0.0,-0.9531,6e-05,4.82262]
[1779652529579,33.38,76680.39,0.0,-0.95304,6e-05,4.82765]
[1779652529723,33.38,76680.39,0.0,-0.95304,6e-05,4.82765]
[1779652529869,33.38,76680.66,0.0,-0.95302,6e-05,4.82878]
[1779652531136,33.38,76680.66,0.0,-0.95302,6e-05,4.82878]
[1779652531222,33.38,76680.66,0.0,-0.95302,6e-05,4.82878]
[1779652531171,33.38,76685.4,0.0,-0.95278,6e-05,4.84795]
[1779652531882,33.38,76689.62,0.0,-0.95253,6e-05,4.86882]
[1779652536918,33.37,76690.69,0.0,-0.95248,6e-05,4.87278]
[1779652541548,33.37,76692.97,0.0,-0.95236,6e-05,4.88311]
[1779652541722,33.37,76692.97,0.0,-0.95236,6e-05,4.88311]
[1779652541953,33.37,76692.78,0.0,-0.95237,6e-05,4.88186]
[1779652542469,33.37,76692.78,0.0,-0.95237,6e-05,4.88186]
[1779652542722,33.37,76692.78,0.0,-0.95237,6e-05,4.88186]
[1779652550009,33.36,76694.08,0.0,-0.95232,6e-05,4.88595]
[1779652555044,33.36,76695.12,0.0,-0.95228,6e-05,4.88956]
[1779652560079,33.35,76695.12,0.0,-0.9523,6e-05,4.88791]
[1779652562064,33.35,76693.83,0.0,-0.95238,6e-05,4.8811]
[1779652562222,33.35,76693.83,0.0,-0.95238,6e-05,4.8811]
[1779652562293,33.35,76693.09,0.0,-0.95243,6e-05,4.87706]
[1779652562647,33.35,76693.09,0.0,-0.95243,6e-05,4.87706]
[1779652562720,33.35,76693.09,0.0,-0.95243,6e-05,4.87706]
[1779652568137,33.35,76693.06,0.0,-0.95246,6e-05,4.87501]
[1779652573172,33.34,76691.35,0.0,-0.95258,6e-05,4.86485]
[1779652574597,33.34,76691.36,0.0,-0.95258,6e-05,4.8646]
[1779652574725,33.34,76691.36,0.0,-0.95258,6e-05,4.8646]
[1779652575186,33.34,76691.4,0.0,-0.95258,6e-05,4.8645]
[1779652575327,33.34,76691.4,0.0,-0.95258,6e-05,4.8645]
[1779652575469,33.34,76691.4,0.0,-0.95258,6e-05,4.8645]
[1779652578207,33.34,76688.37,0.0,-0.95278,6e-05,4.8484]
[1779652579121,33.34,76688.37,0.0,-0.95278,6e-05,4.8484]
[1779652579220,33.34,76688.37,0.0,-0.95278,6e-05,4.8484]
[1779652579321,33.34,76687.69,0.0,-0.95282,6e-05,4.84471]
[1779652579397,33.34,76687.69,0.0,-0.95282,6e-05,4.84471]
[1779652579472,33.34,76687.69,0.0,-0.95282,6e-05,4.84471]
[1779652585256,33.34,76685.57,0.0,-0.95297,6e-05,4.83249]
[1779652585890,33.34,76685.57,0.0,-0.95297,6e-05,4.83249]
[1779652585978,33.34,76685.57,0.0,-0.95297,6e-05,4.83249]
[1779652586043,33.34,76685.57,0.0,-0.95297,6e-05,4.83223]
[1779652586371,33.34,76685.57,0.0,-0.95297,6e-05,4.83223]
[1779652586471,33.34,76685.57,0.0,-0.95297,6e-05,4.83223]
[1779652594321,33.33,76683.31,0.0,-0.95317,6e-05,4.81453]
[1779652595286,33.33,76683.31,0.0,-0.95317,6e-05,4.81453]
[1779652595327,33.33,76682.09,0.0,-0.95325,6e-05,4.8082]
[1779652595471,33.33,76682.09,0.0,-0.95325,6e-05,4.8082]
[1779652595939,33.33,76682.09,0.0,-0.95325,6e-05,4.8082]
[1779652595972,33.33,76682.09,0.0,-0.95325,6e-05,4.8082]
[1779652596334,33.33,76682.23,0.0,-0.95324,6e-05,4.80866]
[1779652602377,33.33,76681.37,0.0,-0.95331,6e-05,4.80302]
[1779652607412,33.32,76682.23,0.0,-0.95327,6e-05,4.80619]
[1779652612446,33.32,76681.52,0.0,-0.95333,6e-05,4.80158]
[1779652617483,33.32,76682.85,0.0,-0.95326,6e-05,4.80713]
[1779652618521,33.32,76682.85,0.0,-0.95326,6e-05,4.80713]
[1779652618720,33.32,76682.85,0.0,-0.95326,6e-05,4.80713]
[1779652618755,33.32,76684.71,0.0,-0.95315,6e-05,4.81592]
[1779652619502,33.32,76684.71,0.0,-0.95315,6e-05,4.81592]
[1779652619721,33.32,76684.71,0.0,-0.95315,6e-05,4.81592]
[1779652619775,33.32,76687.27,0.0,-0.95301,6e-05,4.82843]
[1779652623078,33.32,76685.59,0.0,-0.95311,6e-05,4.81977]
[1779652623220,33.32,76685.59,0.0,-0.95311,6e-05,4.81977]
[1779652623288,33.31,76681.93,0.0,-0.95333,6e-05,4.80104]
[1779652623824,33.31,76681.93,0.0,-0.95333,6e-05,4.80104]
[1779652623972,33.31,76681.93,0.0,-0.95333,6e-05,4.80104]
[1779652627552,33.31,76679.05,0.0,-0.95351,6e-05,4.78589]
[1779652628605,33.31,76679.05,0.0,-0.95351,6e-05,4.78589]
[1779652628706,33.31,76676.85,0.0,-0.95365,6e-05,4.77477]
[1779652632357,33.31,76676.37,0.0,-0.95368,6e-05,4.77205]
[1779652632472,33.31,76675.59,0.0,-0.95373,6e-05,4.76801]
[1779652637622,33.31,76675.22,0.0,-0.95376,6e-05,4.76522]
[1779652643062,33.31,76675.07,0.0,-0.95377,6e-05,4.76431]
[1779652646686,33.3,76677.41,0.0,-0.95365,6e-05,4.77468]
[1779652653735,33.3,76677.37,0.0,-0.9537,6e-05,4.76904]
[1779652655080,33.3,76677.37,0.0,-0.9537,6e-05,4.76904]
[1779652655222,33.3,76677.37,0.0,-0.9537,6e-05,4.76904]
[1779652664813,33.3,76677.41,0.0,-0.95372,6e-05,4.76736]
[1779652666225,33.3,76677.41,0.0,-0.95372,6e-05,4.76736]
[1779652666471,33.3,76677.41,0.0,-0.95373,6e-05,4.7672]
[1779652674883,33.29,76676.95,0.0,-0.95377,6e-05,4.76357]
[1779652682939,33.29,76676.95,0.0,-0.95377,6e-05,4.76357]
[1779652682970,33.29,76676.95,0.0,-0.95377,6e-05,4.76357]
[1779652689988,33.29,76676.58,0.0,-0.95382,6e-05,4.75942]
[1779652691668,33.29,76676.24,0.0,-0.95384,6e-05,4.75757]
[1779652691720,33.29,76676.24,0.0,-0.95384,6e-05,4.75757]
[1779652699838,33.28,76676.11,0.0,-0.95386,6e-05,4.75567]
[1779652707109,33.28,76676.21,0.0,-0.95387,6e-05,4.75493]
[1779652709538,33.28,76676.96,0.0,-0.95383,6e-05,4.75835]
[1779652709719,33.28,76676.96,0.0,-0.95383,6e-05,4.75835]
[1779652715169,33.28,76676.93,0.0,-0.95388,6e-05,4.75304]
[1779652720204,33.28,76673.64,0.0,-0.95409,6e-05,4.73607]
[1779652720475,33.28,76673.64,0.0,-0.95409,6e-05,4.73607]
[1779652720721,33.28,76673.64,0.0,-0.95409,6e-05,4.73607]
[1779652728260,33.27,76673.0,0.0,-0.95413,6e-05,4.73207]
[1779652730792,33.27,76673.22,0.0,-0.95412,6e-05,4.73296]
[1779652730970,33.27,76673.22,0.0,-0.95412,6e-05,4.73296]
[1779652736316,33.27,76673.23,0.0,-0.95413,6e-05,4.73248]
[1779652738913,33.27,76672.4,0.0,-0.95418,6e-05,4.72824]
[1779652738970,33.27,76672.4,0.0,-0.95418,6e-05,4.72824]
[1779652744372,33.27,76671.11,0.0,-0.95426,6e-05,4.7215]
[1779652749407,33.27,76670.25,0.0,-0.95431,6e-05,4.71689]
[1779652753441,33.27,76667.66,0.0,-0.95447,6e-05,4.70379]
[1779652753767,33.27,76667.66,0.0,-0.95447,6e-05,4.70379]
[1779652753972,33.27,76667.66,0.0,-0.95447,6e-05,4.70379]
[1779652760490,33.27,76667.65,0.0,-0.95448,6e-05,4.70325]
[1779652761582,33.27,76667.56,0.0,-0.95448,6e-05,4.70274]
[1779652761720,33.27,76667.56,0.0,-0.95448,6e-05,4.70274]
[1779652774589,33.27,76667.55,0.0,-0.95453,6e-05,4.69737]
[1779652785667,33.26,76667.88,0.0,-0.95453,6e-05,4.69764]
[1779652790318,33.26,76668.46,0.0,-0.9545,6e-05,4.70009]
[1779652791709,33.26,76676.22,0.0,-0.95405,6e-05,4.73792]
[1779652792716,33.26,76678.46,0.0,-0.95392,6e-05,4.74881]
[1779652793723,33.26,76680.31,0.0,-0.95382,6e-05,4.75777]
[1779652795737,33.26,76683.25,0.0,-0.95365,6e-05,4.77192]
[1779652796744,33.26,76686.63,0.0,-0.95345,6e-05,4.78851]
[1779652801891,33.26,76692.75,0.0,-0.9531,6e-05,4.81783]
[1779652803224,33.26,76692.75,0.0,-0.9531,6e-05,4.81783]
[1779652803326,33.25,76699.08,0.0,-0.95272,6e-05,4.84904]
[1779652804819,33.25,76701.16,0.0,-0.9526,6e-05,4.85917]
[1779652806065,33.25,76701.16,0.0,-0.9526,6e-05,4.85917]
[1779652806071,33.25,76704.22,0.0,-0.95242,6e-05,4.8739]
[1779652807840,33.25,76706.26,0.0,-0.9523,6e-05,4.88382]
[1779652808851,33.25,76704.39,0.0,-0.95242,6e-05,4.87402]
[1779652809854,33.25,76700.71,0.0,-0.95265,6e-05,4.85512]
[1779652810707,33.25,76700.71,0.0,-0.95265,6e-05,4.85512]
[1779652811632,33.25,76700.69,0.0,-0.95266,6e-05,4.85432]
[1779652811868,33.25,76697.99,0.0,-0.95282,6e-05,4.84076]
[1779652812874,33.25,76692.58,0.0,-0.95315,6e-05,4.81334]
[1779652814889,33.24,76691.86,0.0,-0.9532,6e-05,4.80916]
[1779652819924,33.24,76690.28,0.0,-0.95331,6e-05,4.80001]
[1779652823952,33.24,76687.91,0.0,-0.95346,6e-05,4.78723]
[1779652825145,33.24,76687.91,0.0,-0.95346,6e-05,4.78723]
[1779652827054,33.24,76688.24,0.0,-0.95345,6e-05,4.78842]
[1779652827980,33.24,76690.64,0.0,-0.95331,6e-05,4.79994]
[1779652828720,33.24,76690.64,0.0,-0.95331,6e-05,4.79994]
[1779652828987,33.24,76690.67,0.0,-0.95332,6e-05,4.79963]
[1779652835454,33.23,76690.37,0.0,-0.95338,6e-05,4.79292]
[1779652841074,33.23,76691.16,0.0,-0.95336,6e-05,4.79506]
[1779652846109,33.23,76691.28,0.0,-0.95337,6e-05,4.79453]
[1779652847211,33.23,76691.28,0.0,-0.95337,6e-05,4.79453]
[1779652851421,33.22,76692.62,0.0,-0.9533,6e-05,4.80029]
[1779652851471,33.22,76692.62,0.0,-0.9533,6e-05,4.80029]
[1779652851523,33.22,76693.79,0.0,-0.95323,6e-05,4.8059]
[1779652854369,33.22,76693.79,0.0,-0.95324,6e-05,4.80541]
[1779652854454,33.22,76676.58,0.0,-0.95426,6e-05,4.71966]
[1779652855172,33.22,76663.8,0.0,-0.95501,6e-05,4.65669]
[1779652856179,33.22,76663.62,0.0,-0.95502,6e-05,4.65581]
[1779652857393,33.22,76663.62,0.0,-0.95502,6e-05,4.65581]
[1779652858186,33.22,76664.32,0.0,-0.95498,6e-05,4.65925]
[1779652859218,33.22,76626.46,0.0,-0.95713,6e-05,4.47617]
[1779652860231,33.22,76601.69,0.0,-0.9585,5e-05,4.35896]
[1779652861238,33.22,76609.27,0.0,-0.95808,5e-05,4.39488]
[1779652862153,33.22,76609.27,0.0,-0.95808,5e-05,4.39488]
[1779652862246,33.22,76615.83,0.0,-0.95771,6e-05,4.42676]
[1779652864259,33.23,76617.23,0.0,-0.95763,6e-05,4.43409]
[1779652866274,33.23,76620.25,0.0,-0.95745,6e-05,4.44907]
[1779652869294,33.23,76624.03,0.0,-0.95723,6e-05,4.46788]
[1779652874331,33.23,76625.56,0.0,-0.95713,6e-05,4.47633]
[1779652877090,33.23,76625.06,0.0,-0.95715,6e-05,4.47439]
[1779652878684,33.23,76625.06,0.0,-0.95715,6e-05,4.47461]
[1779652878723,33.23,76625.06,0.0,-0.95715,6e-05,4.47461]
[1779652879366,33.24,76630.98,0.0,-0.95681,6e-05,4.50336]
[1779652880373,33.24,76634.29,0.0,-0.95663,6e-05,4.51941]
[1779652885408,33.24,76635.04,0.0,-0.95658,6e-05,4.52375]
[1779652889436,33.24,76640.05,0.0,-0.95629,6e-05,4.54838]
[1779652892457,33.24,76642.25,0.0,-0.9562,6e-05,4.55506]
[1779652897492,33.24,76642.77,0.0,-0.95616,6e-05,4.55794]
[1779652902527,33.24,76642.93,0.0,-0.95615,6e-05,4.55903]
[1779652905548,33.24,76647.48,0.0,-0.95589,6e-05,4.58122]
[1779652908569,33.24,76653.21,0.0,-0.95556,6e-05,4.60911]
[1779652909576,33.24,76656.71,0.0,-0.95536,6e-05,4.62613]
[1779652912597,33.24,76660.36,0.0,-0.95515,6e-05,4.64377]
[1779652918844,33.24,76660.81,0.0,-0.95512,6e-05,4.64573]
[1779652922667,33.24,76655.69,0.0,-0.95543,6e-05,4.62019]
[1779652923673,33.24,76650.24,0.0,-0.95574,6e-05,4.59365]
[1779652927523,33.24,76650.05,0.0,-0.95575,6e-05,4.59275]
[1779652927573,33.24,76649.98,0.0,-0.95575,6e-05,4.59249]
[1779652927722,33.24,76649.98,0.0,-0.95575,6e-05,4.59249]
[1779652933745,33.24,76647.89,0.0,-0.95587,6e-05,4.58268]
[1779652936768,33.24,76653.86,0.0,-0.95553,6e-05,4.61182]
[1779652941803,33.24,76655.23,0.0,-0.95545,6e-05,4.61852]
[1779652946838,33.24,76654.49,0.0,-0.95549,6e-05,4.61506]
[1779652952881,33.24,76654.67,0.0,-0.95551,6e-05,4.61191]
[1779652957917,33.24,76654.07,0.0,-0.95554,6e-05,4.60919]
[1779652962952,33.24,76654.14,0.0,-0.95554,6e-05,4.60974]
[1779652968994,33.24,76654.25,0.0,-0.95553,6e-05,4.61053]
[1779652972015,33.24,76649.96,0.0,-0.95577,6e-05,4.58983]
[1779652975036,33.24,76647.05,0.0,-0.95594,6e-05,4.57596]
[1779652980073,33.25,76646.89,0.0,-0.95594,6e-05,4.57568]
[1779652984101,33.25,76640.03,0.0,-0.95633,6e-05,4.54295]
[1779652986115,33.25,76634.64,0.0,-0.95663,6e-05,4.51729]
[1779652991150,33.25,76632.9,0.0,-0.95671,6e-05,4.50979]
[1779652996185,33.25,76632.17,0.0,-0.95674,6e-05,4.50738]
[1779652997192,33.25,76626.21,0.0,-0.95708,6e-05,4.47907]
[1779652999206,33.25,76622.89,0.0,-0.95725,6e-05,4.46372]
[1779653004241,33.26,76623.08,0.0,-0.95723,6e-05,4.46576]
[1779653009276,33.26,76623.33,0.0,-0.9572,6e-05,4.46806]
[1779653015318,33.26,76621.34,0.0,-0.95733,6e-05,4.45586]
[1779653018339,33.26,76615.86,0.0,-0.95763,6e-05,4.43059]
[1779653019160,33.26,76615.86,0.0,-0.95763,6e-05,4.43059]
[1779653019219,33.26,76615.86,0.0,-0.95763,6e-05,4.43059]
[1779653025004,33.27,76615.99,0.0,-0.9576,6e-05,4.43271]
[1779653025223,33.27,76615.99,0.0,-0.9576,6e-05,4.43271]
[1779653025388,33.27,76615.75,0.0,-0.95761,6e-05,4.43215]
[1779653034806,33.27,76615.75,0.0,-0.95761,6e-05,4.43215]
[1779653036224,33.28,76616.12,0.0,-0.95756,6e-05,4.43666]
[1779653041499,33.28,76615.94,0.0,-0.95755,6e-05,4.43742]
[1779653047542,33.28,76616.08,0.0,-0.95752,6e-05,4.43967]
[1779653047951,33.28,76616.08,0.0,-0.95752,6e-05,4.43967]
[1779653047976,33.28,76616.08,0.0,-0.95752,6e-05,4.43967]
[1779653048348,33.28,76616.08,0.0,-0.95752,6e-05,4.43967]
[1779653048470,33.28,76616.08,0.0,-0.95752,6e-05,4.43967]
[1779653048549,33.29,76616.18,0.0,-0.95751,6e-05,4.44041]
[1779653053584,33.29,76615.51,0.0,-0.95754,6e-05,4.43852]
[1779653058395,33.29,76615.41,0.0,-0.95753,6e-05,4.43907]
[1779653058475,33.29,76615.41,0.0,-0.95753,6e-05,4.43907]
[1779653064661,33.3,76616.29,0.0,-0.95746,6e-05,4.44502]
[1779653074741,33.3,76616.3,0.0,-0.95747,6e-05,4.44331]
[1779653079778,33.3,76614.6,0.0,-0.95755,6e-05,4.43644]
[1779653084839,33.31,76614.6,0.0,-0.95754,6e-05,4.4374]
[1779653084972,33.31,76614.6,0.0,-0.95754,6e-05,4.4374]
[1779653086192,33.31,76614.6,0.0,-0.95753,6e-05,4.43764]
[1779653086222,33.31,76614.6,0.0,-0.95753,6e-05,4.43764]
[1779653086223,33.31,76614.6,0.0,-0.95753,6e-05,4.43788]
[1779653093876,33.31,76614.6,0.0,-0.95751,6e-05,4.43973]
[1779653096116,33.31,76614.64,0.0,-0.9575,6e-05,4.44014]
[1779653096228,33.31,76614.64,0.0,-0.9575,6e-05,4.44014]
[1779653102939,33.32,76614.53,0.0,-0.95749,6e-05,4.44138]
[1779653107974,33.32,76610.69,0.0,-0.95769,6e-05,4.42429]
[1779653108981,33.32,76605.35,0.0,-0.95798,5e-05,4.39934]
[1779653110771,33.32,76605.35,0.0,-0.95798,5e-05,4.39934]
[1779653110822,33.32,76603.79,0.0,-0.95806,5e-05,4.39258]
[1779653110975,33.32,76603.79,0.0,-0.95806,5e-05,4.39258]
[1779653114134,33.32,76605.48,0.0,-0.95796,5e-05,4.40115]
[1779653114223,33.32,76605.48,0.0,-0.95796,5e-05,4.40115]
[1779653114300,33.32,76605.66,0.0,-0.95794,5e-05,4.40229]
[1779653119142,33.33,76605.63,0.0,-0.95794,5e-05,4.40304]
[1779653119223,33.33,76605.63,0.0,-0.95794,5e-05,4.40304]
[1779653125097,33.33,76595.56,0.0,-0.95846,5e-05,4.35825]
[1779653126104,33.33,76594.3,0.0,-0.95852,5e-05,4.35274]
[1779653127111,33.34,76591.04,0.0,-0.95869,5e-05,4.33792]
[1779653128500,33.34,76591.04,0.0,-0.95869,5e-05,4.33792]
[1779653128723,33.34,76591.04,0.0,-0.95869,5e-05,4.33792]
[1779653130357,33.34,76589.52,0.0,-0.95877,5e-05,4.33168]
[1779653130470,33.34,76589.52,0.0,-0.95877,5e-05,4.33168]
[1779653130571,33.34,76589.52,0.0,-0.95876,5e-05,4.33253]
[1779653131139,33.34,76593.27,0.0,-0.95859,5e-05,4.34594]
[1779653135700,33.34,76594.27,0.0,-0.95852,5e-05,4.3518]
[1779653135722,33.34,76594.27,0.0,-0.95852,5e-05,4.3518]
[1779653137184,33.35,76588.31,0.0,-0.95883,5e-05,4.32519]
[1779653138190,33.35,76584.96,0.0,-0.959,5e-05,4.31002]
[1779653139559,33.35,76584.96,0.0,-0.959,5e-05,4.31002]
[1779653139722,33.35,76584.96,0.0,-0.959,5e-05,4.31002]
[1779653140619,33.35,76584.27,0.0,-0.95903,5e-05,4.30772]
[1779653140722,33.35,76584.27,0.0,-0.95903,5e-05,4.30772]
[1779653140725,33.35,76585.68,0.0,-0.95895,5e-05,4.31473]
[1779653146247,33.36,76585.03,0.0,-0.95896,5e-05,4.31399]
[1779653147254,33.36,76582.08,0.0,-0.95911,5e-05,4.30076]
[1779653148261,33.36,76578.14,0.0,-0.95932,5e-05,4.28299]
[1779653149268,33.36,76569.05,0.0,-0.95979,5e-05,4.2416]
[1779653151282,33.36,76570.55,0.0,-0.9597,5e-05,4.24956]
[1779653152915,33.36,76570.55,0.0,-0.9597,5e-05,4.24956]
[1779653152980,33.36,76572.21,0.0,-0.95961,5e-05,4.25774]
[1779653158331,33.37,76569.94,0.0,-0.95969,5e-05,4.25053]
[1779653162361,33.38,76575.5,0.0,-0.95937,5e-05,4.2783]
[1779653163080,33.38,76575.5,0.0,-0.95937,5e-05,4.2783]
[1779653163221,33.38,76575.5,0.0,-0.95937,5e-05,4.2783]
[1779653163368,33.38,76578.63,0.0,-0.95919,5e-05,4.29377]
[1779653165382,33.38,76582.04,0.0,-0.959,5e-05,4.31049]
[1779653167384,33.38,76582.58,0.0,-0.95896,5e-05,4.31343]
[1779653167470,33.38,76582.58,0.0,-0.95896,5e-05,4.31343]
[1779653167770,33.38,76582.58,0.0,-0.95896,5e-05,4.31343]
[1779653167818,33.38,76582.63,0.0,-0.95896,5e-05,4.3141]
[1779653167973,33.38,76582.63,0.0,-0.95896,5e-05,4.3141]
[1779653178473,33.4,76583.65,0.0,-0.95884,5e-05,4.32364]
[1779653180488,33.4,76587.33,0.0,-0.95864,5e-05,4.34159]
[1779653181421,33.4,76587.33,0.0,-0.95864,5e-05,4.34159]
[1779653181471,33.4,76587.33,0.0,-0.95864,5e-05,4.34159]
[1779653186529,33.4,76587.4,0.0,-0.9586,5e-05,4.34429]
[1779653189551,33.41,76591.34,0.0,-0.95838,5e-05,4.36385]
[1779653190518,33.41,76591.34,0.0,-0.95838,5e-05,4.36385]
[1779653190725,33.41,76591.34,0.0,-0.95838,5e-05,4.36385]
[1779653192369,33.41,76590.89,0.0,-0.95843,5e-05,4.3584]
[1779653192471,33.41,76590.89,0.0,-0.95843,5e-05,4.3584]
[1779653192572,33.41,76590.96,0.0,-0.95842,5e-05,4.3591]
[1779653195793,33.41,76591.81,0.0,-0.95836,5e-05,4.36384]
[1779653195972,33.41,76593.28,0.0,-0.95828,5e-05,4.37108]
[1779653201635,33.42,76596.02,0.0,-0.95811,5e-05,4.38607]
[1779653206672,33.42,76597.76,0.0,-0.95799,5e-05,4.39597]
[1779653214328,33.42,76597.79,0.0,-0.95798,5e-05,4.39681]
[1779653214471,33.42,76597.79,0.0,-0.95798,5e-05,4.39681]
[1779653216276,33.43,76597.79,0.0,-0.95795,5e-05,4.39924]
[1779653216472,33.43,76597.79,0.0,-0.95795,5e-05,4.39924]
[1779653216742,33.43,76597.23,0.0,-0.95798,5e-05,4.39696]
[1779653221778,33.44,76596.67,0.0,-0.95799,5e-05,4.39613]
[1779653226812,33.44,76595.66,0.0,-0.95802,5e-05,4.39322]
[1779653228972,33.44,76595.66,0.0,-0.95802,5e-05,4.39322]
[1779653228827,33.44,76591.93,0.0,-0.95822,5e-05,4.3765]
[1779653229221,33.44,76591.93,0.0,-0.95822,5e-05,4.3765]
[1779653232028,33.45,76590.28,0.0,-0.95829,5e-05,4.37001]
[1779653232226,33.45,76590.28,0.0,-0.95829,5e-05,4.37001]
[1779653232855,33.45,76589.83,0.0,-0.95831,5e-05,4.36832]
[1779653233715,33.45,76589.83,0.0,-0.95831,5e-05,4.36832]
[1779653233722,33.45,76589.83,0.0,-0.95831,5e-05,4.36832]
[1779653238163,33.45,76589.81,0.0,-0.95829,5e-05,4.37027]
[1779653238223,33.45,76589.81,0.0,-0.95829,5e-05,4.37027]
[1779653239946,33.45,76589.3,0.0,-0.95831,5e-05,4.36829]
[1779653239972,33.45,76589.3,0.0,-0.95831,5e-05,4.36829]
[1779653239990,33.45,76588.12,0.0,-0.95837,5e-05,4.36318]
[1779653246956,33.46,76588.82,0.0,-0.9583,5e-05,4.36928]
[1779653247959,33.46,76588.82,0.0,-0.9583,5e-05,4.36928]
[1779653247976,33.46,76588.82,0.0,-0.9583,5e-05,4.36928]
[1779653254005,33.47,76588.14,0.0,-0.95834,5e-05,4.36474]
[1779653259044,33.47,76588.18,0.0,-0.95831,5e-05,4.36688]
[1779653264078,33.48,76589.9,0.0,-0.9582,5e-05,4.37683]
[1779653265127,33.48,76589.9,0.0,-0.9582,5e-05,4.37683]
[1779653265221,33.48,76589.9,0.0,-0.9582,5e-05,4.37683]
[1779653265228,33.48,76593.53,0.0,-0.958,5e-05,4.39419]
[1779653266091,33.48,76597.54,0.0,-0.95777,5e-05,4.41334]
[1779653267637,33.48,76597.54,0.0,-0.95777,5e-05,4.41334]
[1779653267725,33.48,76597.54,0.0,-0.95777,5e-05,4.41334]
[1779653267739,33.48,76597.1,0.0,-0.95779,5e-05,4.4119]
[1779653274249,33.48,76597.47,0.0,-0.95775,5e-05,4.41491]
[1779653274470,33.48,76597.47,0.0,-0.95775,5e-05,4.41491]
[1779653279440,33.49,76600.32,0.0,-0.95758,6e-05,4.43018]
[1779653279458,33.49,76622.15,0.0,-0.95636,6e-05,4.53406]
[1779653280190,33.49,76642.4,0.0,-0.9552,6e-05,4.63174]
[1779653281197,33.49,76643.06,0.0,-0.95516,6e-05,4.63496]
[1779653283413,33.49,76644.06,0.0,-0.95511,6e-05,4.63983]
[1779653290260,33.49,76644.69,0.0,-0.95507,6e-05,4.64284]
[1779653294288,33.5,76650.87,0.0,-0.95469,6e-05,4.67497]
[1779653297913,33.5,76652.21,0.0,-0.95459,6e-05,4.68336]
[1779653297970,33.5,76652.21,0.0,-0.95459,6e-05,4.68336]
[1779653300015,33.5,76652.44,0.0,-0.95455,6e-05,4.68632]
[1779653300221,33.5,76652.44,0.0,-0.95455,6e-05,4.68632]
[1779653300330,33.51,76652.36,0.0,-0.95453,6e-05,4.68776]
[1779653309396,33.52,76648.22,0.0,-0.95474,6e-05,4.67074]
[1779653310452,33.52,76648.22,0.0,-0.95474,6e-05,4.67074]
[1779653310470,33.52,76648.22,0.0,-0.95474,6e-05,4.67074]
[1779653315159,33.52,76645.79,0.0,-0.95491,6e-05,4.65533]
[1779653315221,33.52,76645.79,0.0,-0.95491,6e-05,4.65533]
[1779653315438,33.52,76641.37,0.0,-0.95515,6e-05,4.63459]
[1779653316393,33.52,76641.37,0.0,-0.95515,6e-05,4.63459]
[1779653316473,33.52,76641.37,0.0,-0.95515,6e-05,4.63459]
[1779653316487,33.52,76640.69,0.0,-0.95519,6e-05,4.63153]
[1779653321701,33.52,76640.05,0.0,-0.95521,6e-05,4.62951]
[1779653321720,33.52,76640.05,0.0,-0.95521,6e-05,4.62951]
[1779653327527,33.53,76637.95,0.0,-0.95531,6e-05,4.62158]
[1779653328534,33.53,76644.77,0.0,-0.95491,6e-05,4.65491]
[1779653330962,33.53,76646.13,0.0,-0.95483,6e-05,4.66175]
[1779653330981,33.53,76646.13,0.0,-0.95483,6e-05,4.66175]
[1779653331006,33.53,76645.64,0.0,-0.95486,6e-05,4.65957]
[1779653333486,33.53,76646.17,0.0,-0.95482,6e-05,4.66257]
[1779653339611,33.54,76646.89,0.0,-0.95476,6e-05,4.66751]
[1779653344759,33.54,76644.59,0.0,-0.95488,6e-05,4.6571]
[1779653344973,33.54,76644.59,0.0,-0.95488,6e-05,4.6571]
[1779653345004,33.54,76644.59,0.0,-0.95488,6e-05,4.6571]
[1779653345106,33.54,76644.38,0.0,-0.95489,6e-05,4.65629]
[1779653345224,33.54,76644.38,0.0,-0.95489,6e-05,4.65629]
[1779653351047,33.54,76643.99,0.0,-0.9549,6e-05,4.65543]
[1779653351223,33.54,76644.23,0.0,-0.95489,6e-05,4.65681]
[1779653360758,33.55,76640.31,0.0,-0.95509,6e-05,4.63986]
[1779653362772,33.55,76634.63,0.0,-0.95541,6e-05,4.61287]
[1779653364786,33.55,76631.12,0.0,-0.9556,6e-05,4.59651]
[1779653365793,33.55,76621.48,0.0,-0.95615,6e-05,4.55054]
[1779653366800,33.55,76620.3,0.0,-0.95621,6e-05,4.54528]
[1779653367807,33.55,76614.81,0.0,-0.95651,6e-05,4.51948]
[1779653370828,33.55,76611.95,0.0,-0.95666,6e-05,4.50662]
[1779653371431,33.55,76611.95,0.0,-0.95666,6e-05,4.50662]
[1779653371472,33.55,76611.95,0.0,-0.95666,6e-05,4.50662]
[1779653371923,33.55,76611.95,0.0,-0.95666,6e-05,4.50662]
[1779653371970,33.55,76611.95,0.0,-0.95666,6e-05,4.50662]
[1779653372071,33.55,76611.5,0.0,-0.95672,6e-05,4.50078]
[1779653378883,33.56,76610.91,0.0,-0.95671,6e-05,4.50118]
[1779653380900,33.56,76610.93,0.0,-0.95671,6e-05,4.50173]
[1779653380971,33.56,76610.93,0.0,-0.95671,6e-05,4.50173]
[1779653386940,33.57,76610.95,0.0,-0.95667,6e-05,4.50499]
[1779653391727,33.58,76611.0,0.0,-0.95665,6e-05,4.50704]
[1779653391970,33.58,76611.0,0.0,-0.95665,6e-05,4.50704]
[1779653392399,33.58,76611.0,0.0,-0.95664,6e-05,4.50749]
[1779653392470,33.58,76611.0,0.0,-0.95664,6e-05,4.50749]
[1779653397010,33.58,76610.2,0.0,-0.95666,6e-05,4.50592]
[1779653400032,33.59,76606.22,0.0,-0.95686,6e-05,4.48842]
[1779653401530,33.59,76605.97,0.0,-0.95687,6e-05,4.48773]
[1779653401726,33.59,76605.97,0.0,-0.95687,6e-05,4.48773]
[1779653403052,33.59,76611.32,0.0,-0.95656,6e-05,4.5141]
[1779653404804,33.59,76613.16,0.0,-0.95645,6e-05,4.5233]
[1779653404974,33.59,76613.16,0.0,-0.95645,6e-05,4.5233]
[1779653405066,33.59,76612.59,0.0,-0.95648,6e-05,4.52103]
[1779653410101,33.6,76612.33,0.0,-0.95647,6e-05,4.52197]
[1779653415136,33.6,76612.63,0.0,-0.95643,6e-05,4.52554]
[1779653415684,33.6,76612.63,0.0,-0.95643,6e-05,4.52554]
[1779653415721,33.6,76612.63,0.0,-0.95643,6e-05,4.52554]
[1779653416143,33.6,76616.89,0.0,-0.95618,6e-05,4.54628]
[1779653417150,33.6,76619.72,0.0,-0.95602,6e-05,4.5602]
[1779653418191,33.6,76619.72,0.0,-0.95602,6e-05,4.5602]
[1779653418157,33.61,76623.69,0.0,-0.95579,6e-05,4.57959]
[1779653418235,33.61,76623.69,0.0,-0.95579,6e-05,4.57959]
[1779653419164,33.61,76624.53,0.0,-0.95574,6e-05,4.58397]
[1779653425206,33.61,76624.31,0.0,-0.95572,6e-05,4.58492]
[1779653428032,33.61,76624.64,0.0,-0.9557,6e-05,4.58684]
[1779653428225,33.61,76624.67,0.0,-0.95569,6e-05,4.58766]
[1779653434269,33.62,76624.65,0.0,-0.95571,6e-05,4.58536]
[1779653438297,33.62,76629.09,0.0,-0.95544,6e-05,4.60802]
[1779653442017,33.62,76629.83,0.0,-0.95539,6e-05,4.61217]
[1779653442222,33.62,76629.83,0.0,-0.95539,6e-05,4.61217]
[1779653442642,33.63,76629.78,0.0,-0.95538,6e-05,4.61251]
[1779653442721,33.63,76629.78,0.0,-0.95538,6e-05,4.61251]
[1779653442743,33.63,76629.81,0.0,-0.95537,6e-05,4.61366]
[1779653447361,33.64,76621.78,0.0,-0.95578,6e-05,4.57903]
[1779653449049,33.64,76621.78,0.0,-0.95578,6e-05,4.57903]
[1779653449220,33.64,76621.78,0.0,-0.95578,6e-05,4.57903]
[1779653449218,33.64,76616.49,0.0,-0.95607,6e-05,4.55443]
[1779653454411,33.64,76614.81,0.0,-0.95614,6e-05,4.54832]
[1779653460453,33.65,76612.81,0.0,-0.95623,6e-05,4.5407]
[1779653463715,33.65,76612.1,0.0,-0.95627,6e-05,4.53741]
[1779653463723,33.65,76612.1,0.0,-0.95627,6e-05,4.53741]
[1779653464713,33.65,76612.1,0.0,-0.95627,6e-05,4.53768]
[1779653464722,33.65,76612.1,0.0,-0.95627,6e-05,4.53768]
[1779653464814,33.65,76612.06,0.0,-0.95627,6e-05,4.53758]
[1779653470524,33.65,76612.0,0.0,-0.95627,6e-05,4.53768]
[1779653476566,33.65,76612.94,0.0,-0.95621,6e-05,4.54257]
[1779653477573,33.65,76617.19,0.0,-0.95597,6e-05,4.56292]
[1779653479294,33.65,76619.44,0.0,-0.95584,6e-05,4.57374]
[1779653479472,33.65,76619.44,0.0,-0.95584,6e-05,4.57374]
[1779653484622,33.65,76620.71,0.0,-0.95577,6e-05,4.57984]
[1779653485871,33.65,76620.71,0.0,-0.95577,6e-05,4.57984]
[1779653485971,33.65,76620.71,0.0,-0.95577,6e-05,4.57984]
[1779653487580,33.65,76622.62,0.0,-0.95566,6e-05,4.58899]
[1779653487723,33.65,76622.62,0.0,-0.95566,6e-05,4.58899]
[1779653487825,33.65,76621.82,0.0,-0.95571,6e-05,4.5851]
[1779653494009,33.65,76620.61,0.0,-0.95581,6e-05,4.57505]
[1779653494222,33.65,76620.61,0.0,-0.95581,6e-05,4.57505]
[1779653500734,33.65,76620.3,0.0,-0.95583,6e-05,4.57355]
[1779653506776,33.65,76620.2,0.0,-0.95584,6e-05,4.57309]
[1779653513825,33.65,76621.08,0.0,-0.95579,6e-05,4.57732]
[1779653516461,33.65,76621.81,0.0,-0.95575,6e-05,4.5808]
[1779653516470,33.65,76621.81,0.0,-0.95575,6e-05,4.5808]
[1779653517780,33.65,76622.13,0.0,-0.95573,6e-05,4.58233]
[1779653517971,33.65,76622.13,0.0,-0.95573,6e-05,4.58233]
[1779653518041,33.65,76622.59,0.0,-0.9557,6e-05,4.58452]
[1779653525912,33.65,76622.05,0.0,-0.95573,6e-05,4.58182]
[1779653528436,33.65,76621.77,0.0,-0.95575,6e-05,4.58046]
[1779653528471,33.65,76621.77,0.0,-0.95575,6e-05,4.58046]
[1779653533968,33.65,76621.74,0.0,-0.95575,6e-05,4.58028]
[1779653538147,33.65,76622.35,0.0,-0.95572,6e-05,4.58319]
[1779653538220,33.65,76622.35,0.0,-0.95572,6e-05,4.58319]
[1779653539916,33.65,76622.52,0.0,-0.95571,6e-05,4.584]
[1779653539972,33.65,76622.52,0.0,-0.95571,6e-05,4.584]
[1779653539992,33.65,76622.52,0.0,-0.95571,6e-05,4.58398]
[1779653545047,33.65,76622.57,0.0,-0.95571,6e-05,4.58418]
[1779653548742,33.65,76622.58,0.0,-0.95571,6e-05,4.58421]
[1779653548969,33.65,76622.58,0.0,-0.95571,6e-05,4.58421]
[1779653554110,33.65,76622.47,0.0,-0.95575,6e-05,4.57943]
[1779653566194,33.65,76621.34,0.0,-0.95581,6e-05,4.57398]
[1779653568429,33.65,76620.77,0.0,-0.95585,6e-05,4.57126]
[1779653568469,33.65,76620.77,0.0,-0.95585,6e-05,4.57126]
[1779653570282,33.65,76621.39,0.0,-0.95581,6e-05,4.57424]
[1779653570473,33.65,76621.43,0.0,-0.95581,6e-05,4.57444]
[1779653571229,33.65,76621.24,0.0,-0.95582,6e-05,4.57354]
[1779653576264,33.65,76621.76,0.0,-0.95579,6e-05,4.57606]
[1779653581299,33.65,76622.06,0.0,-0.95577,6e-05,4.57751]
[1779653586334,33.65,76622.09,0.0,-0.95577,6e-05,4.57766]
[1779653591369,33.65,76622.12,0.0,-0.95577,6e-05,4.57782]
[1779653596404,33.65,76622.19,0.0,-0.95577,6e-05,4.57816]
[1779653601439,33.65,76622.14,0.0,-0.95577,6e-05,4.57793]
[1779653607480,33.65,76622.15,0.0,-0.95577,6e-05,4.57797]
[1779653612515,33.65,76621.35,0.0,-0.95585,6e-05,4.56993]
[1779653613691,33.65,76621.35,0.0,-0.95585,6e-05,4.56993]
[1779653613726,33.65,76621.35,0.0,-0.95585,6e-05,4.56993]
[1779653619565,33.65,76621.94,0.0,-0.95582,6e-05,4.57278]
[1779653623944,33.65,76621.41,0.0,-0.95585,6e-05,4.57024]
[1779653623971,33.65,76621.41,0.0,-0.95585,6e-05,4.57024]
[1779653626045,33.65,76621.63,0.0,-0.95583,6e-05,4.57131]
[1779653626225,33.65,76621.63,0.0,-0.95583,6e-05,4.57131]
[1779653626289,33.65,76622.34,0.0,-0.95579,6e-05,4.57471]
[1779653628478,33.65,76622.7,0.0,-0.95577,6e-05,4.57644]
[1779653628725,33.65,76622.7,0.0,-0.95577,6e-05,4.57644]
[1779653634670,33.65,76622.82,0.0,-0.95577,6e-05,4.577]
[1779653635954,33.65,76622.82,0.0,-0.95577,6e-05,4.577]
[1779653635970,33.65,76622.82,0.0,-0.95577,6e-05,4.577]
[1779653636534,33.65,76622.61,0.0,-0.95578,6e-05,4.57599]
[1779653636723,33.65,76622.61,0.0,-0.95578,6e-05,4.57599]
[1779653636747,33.65,76622.4,0.0,-0.95579,6e-05,4.57498]
[1779653642180,33.65,76622.35,0.0,-0.95579,6e-05,4.57474]
[1779653642219,33.65,76622.35,0.0,-0.95579,6e-05,4.57474]
[1779653642281,33.65,76618.07,0.0,-0.95604,6e-05,4.55426]
[1779653644748,33.65,76615.24,0.0,-0.95619,6e-05,4.54082]
[1779653645477,33.65,76615.24,0.0,-0.95619,6e-05,4.54082]
[1779653645722,33.65,76615.24,0.0,-0.95619,6e-05,4.54082]
[1779653645756,33.65,76614.5,0.0,-0.95624,6e-05,4.53733]
[1779653648409,33.65,76614.5,0.0,-0.95624,6e-05,4.53733]
[1779653648473,33.65,76614.5,0.0,-0.95624,6e-05,4.53733]
[1779653648776,33.65,76611.16,0.0,-0.95642,6e-05,4.52161]
[1779653654818,33.65,76610.08,0.0,-0.95648,6e-05,4.51702]
[1779653663097,33.65,76610.08,0.0,-0.95648,6e-05,4.51702]
[1779653663878,33.66,76610.08,0.0,-0.95646,6e-05,4.51794]
[1779653663971,33.66,76610.08,0.0,-0.95646,6e-05,4.51794]
[1779653664073,33.66,76610.4,0.0,-0.95645,6e-05,4.51957]
[1779653674959,33.66,76610.34,0.0,-0.95647,6e-05,4.51622]
[1779653680031,33.66,76610.41,0.0,-0.95646,6e-05,4.51711]
[1779653686073,33.66,76609.22,0.0,-0.95652,6e-05,4.51218]
[1779653692115,33.66,76608.6,0.0,-0.95655,6e-05,4.50999]
[1779653697150,33.67,76606.98,0.0,-0.95663,6e-05,4.50295]
[1779653700171,33.67,76601.97,0.0,-0.9569,6e-05,4.47968]
[1779653701178,33.67,76593.2,0.0,-0.95739,6e-05,4.43855]
[1779653702185,33.67,76591.28,0.0,-0.95749,5e-05,4.42979]
[1779653708227,33.67,76592.55,0.0,-0.9574,6e-05,4.4373]
[1779653710241,33.67,76595.78,0.0,-0.95722,6e-05,4.45296]
[1779653712255,33.67,76592.53,0.0,-0.95739,6e-05,4.43816]
[1779653717290,33.68,76592.08,0.0,-0.9574,6e-05,4.4373]
[1779653722325,33.68,76591.88,0.0,-0.9574,6e-05,4.43766]
[1779653725346,33.68,76595.67,0.0,-0.95718,6e-05,4.45627]
[1779653728367,33.68,76604.64,0.0,-0.95667,6e-05,4.49931]
[1779653729374,33.69,76617.98,0.0,-0.95591,6e-05,4.56365]
[1779653730380,33.71,76624.43,0.0,-0.95545,6e-05,4.60221]
[1779653732395,33.71,76619.7,0.0,-0.95574,6e-05,4.57672]
[1779653735416,33.71,76616.12,0.0,-0.95594,6e-05,4.56042]
[1779653740451,33.71,76613.54,0.0,-0.95608,6e-05,4.54846]
[1779653745486,33.71,76617.37,0.0,-0.95586,6e-05,4.5671]
[1779653750522,33.72,76610.95,0.0,-0.95619,6e-05,4.53873]
[1779653752536,33.72,76607.24,0.0,-0.9564,6e-05,4.52128]
[1779653760592,33.72,76605.2,0.0,-0.9565,6e-05,4.51251]
[1779653765627,33.72,76601.72,0.0,-0.95669,6e-05,4.49675]
[1779653771669,33.73,76602.16,0.0,-0.95665,6e-05,4.49977]
[1779653776704,33.73,76600.96,0.0,-0.95671,6e-05,4.49487]
[1779653781739,33.73,76601.2,0.0,-0.95669,6e-05,4.49682]
[1779653786774,33.73,76601.6,0.0,-0.95665,6e-05,4.49951]
[1779653791809,33.73,76599.13,0.0,-0.95682,6e-05,4.48448]
[1779653796843,33.74,76600.11,0.0,-0.95675,6e-05,4.49001]
[1779653801879,33.74,76600.19,0.0,-0.95674,6e-05,4.49125]
[1779653806915,33.74,76601.33,0.0,-0.95666,6e-05,4.49748]
[1779653811956,33.75,76601.06,0.0,-0.95665,6e-05,4.49883]
[1779653816991,33.75,76601.36,0.0,-0.95662,6e-05,4.5014]
[1779653823036,33.75,76601.68,0.0,-0.95659,6e-05,4.50398]
[1779653831974,33.75,76601.48,0.0,-0.95659,6e-05,4.50334]
[1779653839149,33.76,76601.45,0.0,-0.95657,6e-05,4.50531]
[1779653848212,33.76,76601.08,0.0,-0.95658,6e-05,4.50493]
[1779653853247,33.76,76602.46,0.0,-0.95653,6e-05,4.50805]
[1779653858282,33.77,76601.82,0.0,-0.95655,6e-05,4.50579]
[1779653863322,33.77,76601.72,0.0,-0.95655,6e-05,4.50609]
[1779653866344,33.77,76593.45,0.0,-0.95701,6e-05,4.4674]
[1779653867351,33.77,76588.21,0.0,-0.95729,6e-05,4.44318]
[1779653869365,33.77,76583.64,0.0,-0.95754,5e-05,4.4223]
[1779653874400,33.77,76581.18,0.0,-0.95765,5e-05,4.41227]
[1779653879434,33.78,76579.82,0.0,-0.95771,5e-05,4.4074]
[1779653884470,33.78,76580.21,0.0,-0.95767,5e-05,4.41075]
[1779653890512,33.79,76581.03,0.0,-0.95759,5e-05,4.41758]
[1779653893533,33.79,76577.57,0.0,-0.95776,5e-05,4.40295]
[1779653895471,33.8,76577.17,0.0,-0.95778,5e-05,4.4016]
[1779653897973,33.8,76574.28,0.0,-0.95792,5e-05,4.38966]
[1779653898568,33.8,76571.32,0.0,-0.95807,5e-05,4.3764]
[1779653898831,33.8,76571.32,0.0,-0.95807,5e-05,4.3764]
[1779653898969,33.8,76571.32,0.0,-0.95807,5e-05,4.3764]
[1779653899575,33.8,76569.73,0.0,-0.95815,5e-05,4.36953]
[1779653901589,33.8,76572.39,0.0,-0.95799,5e-05,4.38287]
[1779653906624,33.81,76573.27,0.0,-0.95792,5e-05,4.38929]
[1779653911660,33.82,76572.85,0.0,-0.95795,5e-05,4.38556]
[1779653916695,33.82,76574.12,0.0,-0.95785,5e-05,4.39381]
[1779653921730,33.83,76575.18,0.0,-0.95777,5e-05,4.40099]
[1779653924751,33.83,76569.82,0.0,-0.95805,5e-05,4.37746]
[1779653926765,33.83,76566.71,0.0,-0.9582,5e-05,4.36405]
[1779653931799,33.84,76565.75,0.0,-0.95822,5e-05,4.36216]
[1779653937842,33.85,76565.68,0.0,-0.95819,5e-05,4.36487]
[1779653942877,33.85,76565.75,0.0,-0.95816,5e-05,4.36769]
[1779653943884,33.86,76570.41,0.0,-0.9579,5e-05,4.38976]
[1779653944891,33.86,76574.33,0.0,-0.95768,5e-05,4.40842]
[1779653949926,33.86,76573.2,0.0,-0.95772,5e-05,4.40529]
[1779653954964,33.87,76573.59,0.0,-0.95767,5e-05,4.40955]
[1779653963019,33.88,76573.86,0.0,-0.9576,5e-05,4.41505]
[1779653968055,33.89,76575.3,0.0,-0.95749,5e-05,4.42436]
[1779653973091,33.89,76575.34,0.0,-0.9575,5e-05,4.42296]
[1779653975105,33.9,76579.36,0.0,-0.95726,5e-05,4.44275]
[1779653980140,33.96,76580.54,0.0,-0.95691,6e-05,4.47296]
[1779653981233,33.96,76580.54,0.0,-0.95691,6e-05,4.47296]
[1779653981478,33.96,76580.54,0.0,-0.95691,6e-05,4.47296]
[1779653981513,33.96,76584.3,0.0,-0.95669,6e-05,4.49145]
[1779653982154,33.96,76587.85,0.0,-0.95649,6e-05,4.50814]
[1779653984137,33.99,76589.41,0.0,-0.95627,6e-05,4.52643]
[1779653984221,33.99,76589.41,0.0,-0.95627,6e-05,4.52643]
[1779653984314,34.02,76590.63,0.0,-0.95608,6e-05,4.54296]
[1779653985473,34.02,76590.63,0.0,-0.95608,6e-05,4.54296]
[1779653991286,34.12,76590.95,0.0,-0.95559,6e-05,4.58377]
[1779653991473,34.12,76590.95,0.0,-0.95559,6e-05,4.58377]
[1779653991573,34.12,76590.16,0.0,-0.95562,6e-05,4.5805]
[1779653997259,34.12,76590.75,0.0,-0.95557,6e-05,4.58474]
[1779654001287,34.12,76587.57,0.0,-0.95574,6e-05,4.57068]
[1779654001820,34.12,76587.57,0.0,-0.95574,6e-05,4.57068]
[1779654001974,34.12,76587.57,0.0,-0.95574,6e-05,4.57068]
[1779654007329,34.13,76576.47,0.0,-0.95634,6e-05,4.52006]
[1779654008685,34.13,76576.47,0.0,-0.95634,6e-05,4.52006]
[1779654008743,34.13,76576.47,0.0,-0.95634,6e-05,4.52006]
[1779654008786,34.13,76572.27,0.0,-0.95657,6e-05,4.50072]
[1779654009856,34.13,76571.47,0.0,-0.95661,6e-05,4.49735]
[1779654009972,34.13,76571.47,0.0,-0.95661,6e-05,4.49735]
[1779654010350,34.13,76568.26,0.0,-0.95678,6e-05,4.48273]
[1779654015386,34.13,76565.5,0.0,-0.95691,5e-05,4.47184]
[1779654016057,34.13,76565.5,0.0,-0.95691,5e-05,4.47184]
[1779654016222,34.13,76565.5,0.0,-0.95691,5e-05,4.47184]
[1779654016393,34.14,76563.95,0.0,-0.95699,5e-05,4.46503]
[1779654018407,34.14,76561.07,0.0,-0.95714,5e-05,4.45247]
[1779654019208,34.14,76561.07,0.0,-0.95714,5e-05,4.45247]
[1779654019221,34.14,76561.07,0.0,-0.95714,5e-05,4.45247]
[1779654024449,34.14,76559.86,0.0,-0.95717,5e-05,4.44946]
[1779654028197,34.15,76559.24,0.0,-0.95719,5e-05,4.44746]
[1779654028220,34.15,76559.24,0.0,-0.95719,5e-05,4.44746]
[1779654028776,34.15,76559.24,0.0,-0.95719,5e-05,4.44746]
[1779654028476,34.15,76558.5,0.0,-0.95722,5e-05,4.44492]
[1779654028974,34.15,76558.5,0.0,-0.95722,5e-05,4.44492]
[1779654034519,34.16,76556.06,0.0,-0.95736,5e-05,4.43219]
[1779654037064,34.16,76555.25,0.0,-0.95739,5e-05,4.42938]
[1779654037220,34.16,76555.25,0.0,-0.95739,5e-05,4.42938]
[1779654037901,34.16,76555.25,0.0,-0.95739,5e-05,4.42938]
[1779654037971,34.16,76555.25,0.0,-0.95739,5e-05,4.42938]
[1779654038547,34.16,76555.41,0.0,-0.95737,5e-05,4.43106]
[1779654042584,34.17,76544.19,0.0,-0.95796,5e-05,4.38118]
[1779654043589,34.17,76539.9,0.0,-0.95818,5e-05,4.36206]
[1779654046165,34.17,76539.78,0.0,-0.95818,5e-05,4.36268]
[1779654046221,34.17,76539.78,0.0,-0.95818,5e-05,4.36268]
[1779654046771,34.17,76539.78,0.0,-0.95818,5e-05,4.36268]
[1779654046610,34.17,76540.08,0.0,-0.95815,5e-05,4.36464]
[1779654046972,34.17,76540.08,0.0,-0.95815,5e-05,4.36464]
[1779654053661,34.18,76539.64,0.0,-0.95813,5e-05,4.36671]
[1779654054869,34.18,76539.64,0.0,-0.95813,5e-05,4.36671]
[1779654054970,34.18,76539.64,0.0,-0.95813,5e-05,4.36671]
[1779654057687,34.19,76544.26,0.0,-0.95785,5e-05,4.39027]
[1779654059701,34.19,76548.27,0.0,-0.95762,5e-05,4.40981]
[1779654060436,34.19,76548.27,0.0,-0.95762,5e-05,4.40981]
[1779654060470,34.19,76548.27,0.0,-0.95762,5e-05,4.40981]
[1779654060708,34.19,76549.74,0.0,-0.95754,5e-05,4.41711]
[1779654062077,34.19,76550.19,0.0,-0.95751,5e-05,4.41969]
[1779654062226,34.19,76550.19,0.0,-0.95751,5e-05,4.41969]
[1779654062723,34.22,76558.08,0.0,-0.95693,5e-05,4.46819]
[1779654063729,34.25,76562.57,0.0,-0.95655,6e-05,4.5002]
[1779654064367,34.25,76562.57,0.0,-0.95655,6e-05,4.5002]
[1779654064473,34.25,76562.57,0.0,-0.95655,6e-05,4.5002]
[1779654067758,34.31,76565.98,0.0,-0.95611,6e-05,4.53759]
[1779654071965,34.31,76565.9,0.0,-0.9561,6e-05,4.5381]
[1779654071970,34.31,76565.9,0.0,-0.9561,6e-05,4.5381]
[1779654072691,34.31,76565.9,0.0,-0.9561,6e-05,4.5381]
[1779654072720,34.31,76565.9,0.0,-0.9561,6e-05,4.5381]
[1779654072821,34.31,76565.9,0.0,-0.9561,6e-05,4.5387]
[1779654079842,34.32,76565.85,0.0,-0.95607,6e-05,4.54057]
[1779654084877,34.32,76566.7,0.0,-0.95601,6e-05,4.54603]
[1779654086474,34.32,76566.7,0.0,-0.95601,6e-05,4.54603]
[1779654086721,34.32,76566.7,0.0,-0.95601,6e-05,4.54603]
[1779654086799,34.32,76566.79,0.0,-0.956,6e-05,4.54702]
[1779654087443,34.32,76566.79,0.0,-0.956,6e-05,4.54702]
[1779654087470,34.32,76566.79,0.0,-0.956,6e-05,4.54702]
[1779654087545,34.32,76570.39,0.0,-0.95579,6e-05,4.56416]
[1779654091258,34.32,76570.25,0.0,-0.9558,6e-05,4.564]
[1779654091472,34.32,76570.25,0.0,-0.9558,6e-05,4.564]
[1779654092523,34.34,76570.5,0.0,-0.95576,6e-05,4.56575]
[1779654092721,34.34,76570.5,0.0,-0.95576,6e-05,4.56575]
[1779654092821,34.36,76571.19,0.0,-0.95561,6e-05,4.57817]
[1779654097971,34.37,76573.02,0.0,-0.95548,6e-05,4.58962]
[1779654100423,34.37,76573.23,0.0,-0.95546,6e-05,4.59079]
[1779654100472,34.37,76573.23,0.0,-0.95546,6e-05,4.59079]
[1779654105154,34.37,76573.48,0.0,-0.95544,6e-05,4.59288]
[1779654105221,34.37,76573.48,0.0,-0.95544,6e-05,4.59288]
[1779654105483,34.37,76573.48,0.0,-0.95544,6e-05,4.59288]
[1779654105724,34.37,76573.48,0.0,-0.95544,6e-05,4.59288]
[1779654105822,34.37,76577.22,0.0,-0.95522,6e-05,4.61084]
[1779654111067,34.37,76578.64,0.0,-0.95514,6e-05,4.61824]
[1779654116837,34.37,76578.68,0.0,-0.95513,6e-05,4.61897]
[1779654120131,34.38,76575.73,0.0,-0.95528,6e-05,4.6057]
[1779654121521,34.38,76575.73,0.0,-0.95528,6e-05,4.6057]
[1779654121722,34.38,76575.73,0.0,-0.95528,6e-05,4.6057]
[1779654121824,34.38,76575.81,0.0,-0.95528,6e-05,4.60637]
[1779654122220,34.38,76575.81,0.0,-0.95528,6e-05,4.60637]
[1779654122474,34.38,76575.81,0.0,-0.95528,6e-05,4.60637]
[1779654127380,34.38,76577.38,0.0,-0.95518,6e-05,4.61436]
[1779654127472,34.38,76577.38,0.0,-0.95518,6e-05,4.61436]
[1779654130200,34.38,76579.73,0.0,-0.95504,6e-05,4.62599]
[1779654133827,34.38,76579.63,0.0,-0.95505,6e-05,4.62562]
[1779654133573,34.38,76583.88,0.0,-0.95481,6e-05,4.6456]
[1779654133970,34.38,76583.88,0.0,-0.95481,6e-05,4.6456]
[1779654134656,34.38,76583.88,0.0,-0.95481,6e-05,4.6456]
[1779654134723,34.38,76583.88,0.0,-0.95481,6e-05,4.6456]
[1779654134741,34.38,76584.96,0.0,-0.95475,6e-05,4.65053]
[1779654140275,34.38,76585.61,0.0,-0.95473,6e-05,4.65262]
[1779654141282,34.38,76589.27,0.0,-0.95452,6e-05,4.66983]
[1779654142648,34.38,76589.27,0.0,-0.95452,6e-05,4.66983]
[1779654142719,34.38,76589.27,0.0,-0.95452,6e-05,4.66983]
[1779654142749,34.37,76592.56,0.0,-0.95434,6e-05,4.68509]
[1779654144952,34.37,76592.43,0.0,-0.95435,6e-05,4.68422]
[1779654144973,34.37,76592.43,0.0,-0.95435,6e-05,4.68422]
[1779654146317,34.37,76595.43,0.0,-0.95418,6e-05,4.69805]
[1779654147159,34.37,76595.43,0.0,-0.95418,6e-05,4.69805]
[1779654147233,34.37,76595.43,0.0,-0.95418,6e-05,4.69805]
[1779654147324,34.37,76597.05,0.0,-0.95408,6e-05,4.70627]
[1779654148543,34.37,76597.05,0.0,-0.95408,6e-05,4.70627]
[1779654148726,34.37,76597.05,0.0,-0.95408,6e-05,4.70627]
[1779654154373,34.37,76597.37,0.0,-0.95412,6e-05,4.70232]
[1779654159408,34.37,76597.49,0.0,-0.95413,6e-05,4.70131]
[1779654163869,34.37,76598.36,0.0,-0.95407,6e-05,4.70613]
[1779654165473,34.37,76600.05,0.0,-0.95396,6e-05,4.71512]
[1779654165476,34.37,76600.15,0.0,-0.95395,6e-05,4.71604]
[1779654166325,34.37,76600.15,0.0,-0.95395,6e-05,4.71604]
[1779654166472,34.37,76600.15,0.0,-0.95395,6e-05,4.71604]
[1779654172833,34.37,76601.2,0.0,-0.95391,6e-05,4.71955]
[1779654172971,34.37,76602.53,0.0,-0.95384,6e-05,4.72567]
[1779654178434,34.36,76603.41,0.0,-0.9538,6e-05,4.72852]
[1779654178611,34.36,76603.41,0.0,-0.9538,6e-05,4.72852]
[1779654178721,34.36,76603.41,0.0,-0.9538,6e-05,4.72852]
[1779654179486,34.36,76603.55,0.0,-0.9538,6e-05,4.72891]
[1779654179587,34.36,76603.55,0.0,-0.9538,6e-05,4.72862]
[1779654185590,34.36,76603.42,0.0,-0.95383,6e-05,4.72627]
[1779654189238,34.36,76603.4,0.0,-0.95384,6e-05,4.72531]
[1779654189472,34.36,76603.4,0.0,-0.95384,6e-05,4.72531]
[1779654194653,34.35,76602.89,0.0,-0.95389,6e-05,4.7211]
[1779654199688,34.35,76603.79,0.0,-0.95386,6e-05,4.72395]
[1779654200695,34.35,76611.86,0.0,-0.9534,6e-05,4.76251]
[1779654201702,34.35,76613.17,0.0,-0.95332,6e-05,4.76917]
[1779654207791,34.34,76614.03,0.0,-0.95329,6e-05,4.77182]
[1779654207971,34.34,76614.03,0.0,-0.95329,6e-05,4.77182]
[1779654212507,34.34,76613.2,0.0,-0.95335,6e-05,4.76632]
[1779654212720,34.34,76613.2,0.0,-0.95335,6e-05,4.76632]
[1779654212821,34.34,76613.2,0.0,-0.9534,6e-05,4.76092]
[1779654219828,34.33,76613.43,0.0,-0.95342,6e-05,4.75948]
[1779654222487,34.33,76613.43,0.0,-0.95342,6e-05,4.75948]
[1779654222721,34.33,76613.43,0.0,-0.95342,6e-05,4.75948]
[1779654224863,34.33,76616.45,0.0,-0.95327,6e-05,4.77228]
[1779654229003,34.32,76614.85,0.0,-0.95337,6e-05,4.76343]
[1779654229221,34.32,76614.87,0.0,-0.95338,6e-05,4.76316]
[1779654231227,34.32,76614.67,0.0,-0.9534,6e-05,4.76148]
[1779654231469,34.32,76614.67,0.0,-0.9534,6e-05,4.76148]
[1779654231912,34.32,76614.6,0.0,-0.95341,6e-05,4.76078]
[1779654236947,34.32,76613.83,0.0,-0.95347,6e-05,4.75531]
[1779654241984,34.31,76607.27,0.0,-0.95387,6e-05,4.72199]
[1779654242991,34.31,76600.74,0.0,-0.95425,6e-05,4.69038]
[1779654243308,34.31,76600.74,0.0,-0.95425,6e-05,4.69038]
[1779654243472,34.31,76600.74,0.0,-0.95425,6e-05,4.69038]
[1779654248817,34.31,76600.79,0.0,-0.95426,6e-05,4.6894]
[1779654248988,34.31,76600.79,0.0,-0.95426,6e-05,4.6894]
[1779654249087,34.31,76600.79,0.0,-0.95427,6e-05,4.68915]
[1779654250469,34.31,76602.69,0.0,-0.95416,6e-05,4.698]
[1779654250721,34.31,76602.69,0.0,-0.95416,6e-05,4.698]
[1779654256081,34.3,76602.59,0.0,-0.95419,6e-05,4.69595]
[1779654261117,34.3,76603.31,0.0,-0.95416,6e-05,4.69806]
[1779654267159,34.29,76603.49,0.0,-0.95417,6e-05,4.69732]
[1779654270540,34.29,76603.49,0.0,-0.95417,6e-05,4.69732]
[1779654270723,34.29,76603.49,0.0,-0.95417,6e-05,4.69732]
[1779654271437,34.29,76603.49,0.0,-0.95418,6e-05,4.69625]
[1779654271472,34.29,76603.49,0.0,-0.95418,6e-05,4.69625]
[1779654271539,34.29,76603.43,0.0,-0.95423,6e-05,4.69144]
[1779654272194,34.29,76594.55,0.0,-0.95474,6e-05,4.64903]
[1779654273202,34.29,76594.01,0.0,-0.95477,6e-05,4.64627]
[1779654274579,34.29,76594.01,0.0,-0.95477,6e-05,4.64627]
[1779654274725,34.29,76594.01,0.0,-0.95477,6e-05,4.64627]
[1779654280251,34.29,76591.6,0.0,-0.95492,6e-05,4.63328]
[1779654281549,34.29,76591.6,0.0,-0.95492,6e-05,4.63328]
[1779654281720,34.29,76591.6,0.0,-0.95492,6e-05,4.63328]
[1779654285570,34.28,76594.48,0.0,-0.95477,6e-05,4.64609]
[1779654285724,34.28,76594.48,0.0,-0.95477,6e-05,4.64609]
[1779654285726,34.28,76594.36,0.0,-0.95478,6e-05,4.64533]
[1779654287301,34.28,76590.87,0.0,-0.95498,6e-05,4.62876]
[1779654288421,34.28,76590.87,0.0,-0.95498,6e-05,4.62876]
[1779654288470,34.28,76590.87,0.0,-0.95498,6e-05,4.62876]
[1779654293343,34.28,76586.82,0.0,-0.9552,6e-05,4.60981]
[1779654297038,34.29,76586.49,0.0,-0.95522,6e-05,4.60838]
[1779654297137,34.29,76582.71,0.0,-0.95543,6e-05,4.59066]
[1779654297233,34.29,76582.71,0.0,-0.95543,6e-05,4.59066]
[1779654302113,34.29,76580.34,0.0,-0.95556,6e-05,4.5797]
[1779654302223,34.29,76580.45,0.0,-0.95555,6e-05,4.58044]
[1779654302411,34.29,76581.6,0.0,-0.95549,6e-05,4.58598]
[1779654304830,34.29,76581.52,0.0,-0.95549,6e-05,4.58571]
[1779654307470,34.29,76580.98,0.0,-0.95552,6e-05,4.58346]
[1779654313500,34.29,76581.68,0.0,-0.95547,6e-05,4.58746]
[1779654317139,34.29,76584.04,0.0,-0.95534,6e-05,4.59879]
[1779654317224,34.29,76585.11,0.0,-0.95527,6e-05,4.60394]
[1779654317528,34.29,76585.16,0.0,-0.95527,6e-05,4.60425]
[1779654322563,34.29,76587.04,0.0,-0.95516,6e-05,4.61345]
[1779654327598,34.29,76578.55,0.0,-0.95563,6e-05,4.5736]
[1779654328605,34.29,76561.44,0.0,-0.95658,6e-05,4.49363]
[1779654329612,34.29,76557.77,0.0,-0.95678,5e-05,4.47681]
[1779654334647,34.3,76560.18,0.0,-0.95667,5e-05,4.48519]
[1779654335654,34.3,76563.33,0.0,-0.95649,6e-05,4.50011]
[1779654336487,34.3,76563.33,0.0,-0.95649,6e-05,4.50011]
[1779654341696,34.3,76563.72,0.0,-0.95646,6e-05,4.50329]
[1779654344717,34.3,76568.58,0.0,-0.95618,6e-05,4.52664]
[1779654349752,34.3,76564.0,0.0,-0.95642,6e-05,4.50607]
[1779654352776,34.31,76560.65,0.0,-0.9566,6e-05,4.49113]
[1779654353783,34.31,76554.41,0.0,-0.95694,5e-05,4.46239]
[1779654355797,34.31,76552.55,0.0,-0.95703,5e-05,4.45436]
[1779654357390,34.31,76552.17,0.0,-0.95705,5e-05,4.4529]
[1779654357473,34.31,76552.17,0.0,-0.95705,5e-05,4.4529]
[1779654357812,34.31,76552.07,0.0,-0.95705,5e-05,4.45274]
[1779654359825,34.31,76548.87,0.0,-0.95722,5e-05,4.43857]
[1779654364860,34.31,76551.45,0.0,-0.95707,5e-05,4.45153]
[1779654369895,34.32,76549.16,0.0,-0.95718,5e-05,4.44147]
[1779654373923,34.32,76552.18,0.0,-0.95701,5e-05,4.45587]
[1779654378958,34.32,76553.6,0.0,-0.95693,5e-05,4.46279]
[1779654385000,34.32,76552.73,0.0,-0.95696,5e-05,4.46033]
[1779654386001,34.32,76552.73,0.0,-0.95696,5e-05,4.46033]
[1779654386007,34.32,76548.6,0.0,-0.95718,5e-05,4.44149]
[1779654387014,34.32,76543.21,0.0,-0.95747,5e-05,4.41693]
[1779654392050,34.33,76543.77,0.0,-0.95746,5e-05,4.41697]
[1779654392383,34.33,76543.77,0.0,-0.95746,5e-05,4.41697]
[1779654392480,34.33,76543.77,0.0,-0.95746,5e-05,4.41697]
[1779654393057,34.33,76543.96,0.0,-0.95745,5e-05,4.41796]
[1779654398092,34.33,76544.39,0.0,-0.95742,5e-05,4.4205]
[1779654399873,34.33,76544.22,0.0,-0.95743,5e-05,4.41982]
[1779654400106,34.33,76527.6,0.0,-0.95832,5e-05,4.34383]
[1779654401113,34.33,76526.48,0.0,-0.95838,5e-05,4.33893]
[1779654402120,34.33,76532.58,0.0,-0.95805,5e-05,4.36698]
[1779654403280,34.33,76532.58,0.0,-0.95805,5e-05,4.36698]
[1779654410179,34.34,76536.04,0.0,-0.95783,5e-05,4.38558]
[1779654415214,34.34,76541.83,0.0,-0.95749,5e-05,4.41401]
[1779654420249,34.35,76541.75,0.0,-0.95748,5e-05,4.41538]
[1779654421256,34.35,76545.04,0.0,-0.9573,5e-05,4.43087]
[1779654423270,34.35,76548.19,0.0,-0.95712,5e-05,4.44603]
[1779654424625,34.35,76548.19,0.0,-0.95712,5e-05,4.44603]
[1779654424723,34.35,76548.19,0.0,-0.95712,5e-05,4.44603]
[1779654425284,34.35,76548.71,0.0,-0.95708,5e-05,4.44907]
[1779654430322,34.35,76548.82,0.0,-0.95706,5e-05,4.45057]
[1779654435358,34.36,76548.75,0.0,-0.95704,5e-05,4.45291]
[1779654439480,34.38,76548.75,0.0,-0.95695,5e-05,4.46024]
[1779654449454,34.4,76549.02,0.0,-0.95683,5e-05,4.46983]
[1779654456504,34.4,76550.5,0.0,-0.95677,5e-05,4.47383]
[1779654460767,34.41,76552.36,0.0,-0.95667,5e-05,4.483]
[1779654460971,34.41,76552.36,0.0,-0.95667,5e-05,4.483]
[1779654461731,34.41,76552.61,0.0,-0.95665,5e-05,4.48452]
[1779654461972,34.41,76552.61,0.0,-0.95665,5e-05,4.48452]
[1779654461995,34.41,76552.61,0.0,-0.95665,5e-05,4.4847]
[1779654467581,34.41,76552.81,0.0,-0.95662,5e-05,4.48652]
[1779654472619,34.41,76552.85,0.0,-0.95661,5e-05,4.48757]
[1779654478661,34.41,76551.24,0.0,-0.95669,5e-05,4.48116]
[1779654481958,34.42,76552.71,0.0,-0.9566,5e-05,4.48833]
[1779654481972,34.42,76552.71,0.0,-0.9566,5e-05,4.48833]
[1779654484703,34.42,76555.77,0.0,-0.95643,6e-05,4.50325]
[1779654487732,34.42,76559.96,0.0,-0.95619,6e-05,4.52322]
[1779654489719,34.42,76561.01,0.0,-0.95611,6e-05,4.52963]
[1779654489976,34.42,76561.01,0.0,-0.95611,6e-05,4.52963]
[1779654490743,34.43,76560.98,0.0,-0.95609,6e-05,4.53171]
[1779654490970,34.43,76560.98,0.0,-0.95609,6e-05,4.53171]
[1779654491071,34.43,76561.31,0.0,-0.95606,6e-05,4.53428]
[1779654494781,34.46,76564.27,0.0,-0.95574,6e-05,4.56055]
[1779654498313,34.51,76565.71,0.0,-0.95544,6e-05,4.58568]
[1779654498472,34.53,76565.71,0.0,-0.95533,6e-05,4.59451]
[1779654503844,34.54,76569.18,0.0,-0.95513,6e-05,4.61182]
[1779654505858,34.54,76572.25,0.0,-0.95495,6e-05,4.62653]
[1779654506865,34.54,76576.0,0.0,-0.95474,6e-05,4.64435]
[1779654509425,34.54,76575.56,0.0,-0.95476,6e-05,4.64243]
[1779654509470,34.54,76575.56,0.0,-0.95476,6e-05,4.64243]
[1779654510736,34.54,76576.54,0.0,-0.95471,6e-05,4.64715]
[1779654510971,34.54,76576.54,0.0,-0.95471,6e-05,4.64715]
[1779654511017,34.54,76576.91,0.0,-0.95472,6e-05,4.64473]
[1779654515928,34.54,76572.48,0.0,-0.95497,6e-05,4.62422]
[1779654518564,34.54,76572.03,0.0,-0.95499,6e-05,4.62222]
[1779654518721,34.54,76572.03,0.0,-0.95499,6e-05,4.62222]
[1779654523985,34.54,76570.06,0.0,-0.95509,6e-05,4.61378]
[1779654529021,34.54,76570.95,0.0,-0.95503,6e-05,4.6186]
[1779654534057,34.54,76576.51,0.0,-0.95471,6e-05,4.64545]
[1779654535063,34.54,76579.42,0.0,-0.95455,6e-05,4.6593]
[1779654537618,34.54,76579.87,0.0,-0.95452,6e-05,4.66155]
[1779654537721,34.54,76579.87,0.0,-0.95452,6e-05,4.66155]
[1779654538973,34.54,76580.5,0.0,-0.95448,6e-05,4.66459]
[1779654539222,34.54,76580.5,0.0,-0.95448,6e-05,4.66459]
[1779654539323,34.54,76580.52,0.0,-0.95448,6e-05,4.66473]
[1779654544380,34.55,76580.74,0.0,-0.95447,6e-05,4.66595]
[1779654550168,34.55,76579.14,0.0,-0.95455,6e-05,4.65871]
[1779654553189,34.55,76585.55,0.0,-0.95419,6e-05,4.68924]
[1779654556292,34.55,76587.7,0.0,-0.95407,6e-05,4.69945]
[1779654556472,34.55,76587.76,0.0,-0.95406,6e-05,4.69971]
[1779654562252,34.55,76586.88,0.0,-0.95407,6e-05,4.69887]
[1779654566690,34.56,76587.43,0.0,-0.95401,6e-05,4.70419]
[1779654566720,34.56,76587.43,0.0,-0.95401,6e-05,4.70419]
[1779654568525,34.56,76587.86,0.0,-0.95397,6e-05,4.70758]
[1779654568721,34.56,76587.86,0.0,-0.95397,6e-05,4.70758]
[1779654574337,34.58,76587.66,0.0,-0.95397,6e-05,4.70632]
[1779654580378,34.57,76588.03,0.0,-0.95395,6e-05,4.7076]
[1779654585413,34.57,76588.02,0.0,-0.95396,6e-05,4.70739]
[1779654587137,34.57,76587.99,0.0,-0.95396,6e-05,4.70721]
[1779654587221,34.57,76587.99,0.0,-0.95396,6e-05,4.70721]
[1779654592461,34.57,76588.28,0.0,-0.95394,6e-05,4.7084]
[1779654597497,34.57,76589.47,0.0,-0.95388,6e-05,4.7139]
[1779654600518,34.57,76595.67,0.0,-0.95352,6e-05,4.7434]
[1779654602510,34.57,76595.67,0.0,-0.95352,6e-05,4.7434]
[1779654602722,34.57,76597.85,0.0,-0.9534,6e-05,4.75376]
[1779654605221,34.57,76600.15,0.0,-0.95327,6e-05,4.76458]
[1779654605471,34.57,76600.15,0.0,-0.95327,6e-05,4.76458]
[1779654605268,34.57,76600.96,0.0,-0.95322,6e-05,4.76823]
[1779654609583,34.57,76592.64,0.0,-0.95371,6e-05,4.72787]
[1779654610590,34.57,76587.37,0.0,-0.95401,6e-05,4.70266]
[1779654613512,34.57,76586.08,0.0,-0.95409,6e-05,4.6965]
[1779654613720,34.57,76583.85,0.0,-0.95421,6e-05,4.68588]
[1779654613772,34.57,76580.53,0.0,-0.9544,6e-05,4.67012]
[1779654619653,34.57,76579.53,0.0,-0.95446,6e-05,4.66562]
[1779654620661,34.57,76583.06,0.0,-0.95426,6e-05,4.68241]
[1779654623648,34.57,76583.55,0.0,-0.95423,6e-05,4.68475]
[1779654623720,34.57,76583.55,0.0,-0.95423,6e-05,4.68475]
[1779654625830,34.57,76585.91,0.0,-0.95409,6e-05,4.69599]
[1779654625971,34.57,76585.91,0.0,-0.95409,6e-05,4.69599]
[1779654626055,34.57,76586.61,0.0,-0.95405,6e-05,4.6993]
[1779654631605,34.57,76588.63,0.0,-0.95394,6e-05,4.70886]
[1779654631720,34.57,76588.63,0.0,-0.95394,6e-05,4.70886]
[1779654636087,34.57,76590.62,0.0,-0.95386,6e-05,4.71398]
[1779654636221,34.57,76590.62,0.0,-0.95386,6e-05,4.71398]
[1779654637125,34.57,76590.76,0.0,-0.95384,6e-05,4.716]
[1779654637220,34.57,76590.76,0.0,-0.95384,6e-05,4.716]
[1779654637224,34.57,76590.79,0.0,-0.95383,6e-05,4.71681]
[1779654642839,34.58,76591.45,0.0,-0.95375,6e-05,4.72325]
[1779654644528,34.58,76591.45,0.0,-0.95375,6e-05,4.72325]
[1779654644531,34.58,76585.65,0.0,-0.95408,6e-05,4.69621]
[1779654644723,34.58,76585.65,0.0,-0.95408,6e-05,4.69621]
[1779654644853,34.58,76581.96,0.0,-0.95429,6e-05,4.67868]
[1779654646867,34.58,76583.99,0.0,-0.95417,6e-05,4.68834]
[1779654647692,34.58,76583.99,0.0,-0.95417,6e-05,4.68834]
[1779654647723,34.58,76583.99,0.0,-0.95417,6e-05,4.68834]
[1779654647874,34.58,76590.65,0.0,-0.95379,6e-05,4.72009]
[1779654649885,34.59,76592.0,0.0,-0.9537,6e-05,4.72725]
[1779654649973,34.59,76592.0,0.0,-0.9537,6e-05,4.72725]
[1779654649983,34.59,76592.47,0.0,-0.95366,6e-05,4.7308]
[1779654655882,34.6,76594.88,0.0,-0.95349,6e-05,4.74489]
[1779654655989,34.6,76594.88,0.0,-0.95349,6e-05,4.74489]
[1779654661972,34.61,76594.85,0.0,-0.95343,6e-05,4.74966]
[1779654663602,34.61,76593.53,0.0,-0.9535,6e-05,4.74396]
[1779654663720,34.61,76593.53,0.0,-0.9535,6e-05,4.74396]
[1779654665918,34.61,76592.96,0.0,-0.95352,6e-05,4.74248]
[1779654665983,34.61,76592.96,0.0,-0.95352,6e-05,4.74248]
[1779654666000,34.62,76593.1,0.0,-0.9535,6e-05,4.74378]
[1779654671044,34.62,76594.59,0.0,-0.95338,6e-05,4.75399]
[1779654672051,34.62,76590.1,0.0,-0.95363,6e-05,4.73311]
[1779654672848,34.62,76590.1,0.0,-0.95363,6e-05,4.73311]
[1779654672971,34.62,76590.1,0.0,-0.95363,6e-05,4.73311]
[1779654676476,34.63,76589.09,0.0,-0.95367,6e-05,4.73017]
[1779654676577,34.63,76587.88,0.0,-0.95374,6e-05,4.72432]
[1779654676720,34.63,76587.88,0.0,-0.95374,6e-05,4.72432]
[1779654678451,34.63,76587.47,0.0,-0.95376,6e-05,4.7223]
[1779654678471,34.63,76587.47,0.0,-0.95376,6e-05,4.7223]
[1779654684135,34.63,76590.24,0.0,-0.95357,6e-05,4.73778]
[1779654687186,34.64,76592.36,0.0,-0.95344,6e-05,4.74911]
[1779654687221,34.64,76592.36,0.0,-0.95344,6e-05,4.74911]
[1779654689170,34.64,76597.93,0.0,-0.95309,6e-05,4.77749]
[1779654689831,34.64,76597.93,0.0,-0.95309,6e-05,4.77749]
[1779654689981,34.64,76597.93,0.0,-0.95309,6e-05,4.77749]
[1779654690082,34.64,76597.93,0.0,-0.95309,6e-05,4.77801]
[1779654693890,34.65,76597.54,0.0,-0.95313,6e-05,4.7734]
[1779654693971,34.65,76597.54,0.0,-0.95313,6e-05,4.7734]
[1779654699164,34.65,76599.75,0.0,-0.95297,6e-05,4.78656]
[1779654699240,34.66,76607.24,0.0,-0.95253,6e-05,4.82315]
[1779654700182,34.66,76607.24,0.0,-0.95253,6e-05,4.82315]
[1779654700220,34.66,76607.24,0.0,-0.95253,6e-05,4.82315]
[1779654700247,34.66,76609.12,0.0,-0.95241,6e-05,4.83268]
[1779654703206,34.66,76611.47,0.0,-0.95226,6e-05,4.84489]
[1779654703222,34.66,76611.47,0.0,-0.95226,6e-05,4.84489]
[1779654703268,34.66,76611.62,0.0,-0.95225,6e-05,4.84601]
[1779654708304,34.66,76611.6,0.0,-0.95223,6e-05,4.84786]
[1779654711270,34.67,76611.75,0.0,-0.95221,6e-05,4.84935]
[1779654711473,34.67,76611.75,0.0,-0.95221,6e-05,4.84935]
[1779654716888,34.67,76614.04,0.0,-0.95205,6e-05,4.86269]
[1779654718425,34.67,76614.4,0.0,-0.95202,6e-05,4.86479]
[1779654718472,34.67,76614.4,0.0,-0.95202,6e-05,4.86479]
[1779654718478,34.67,76614.43,0.0,-0.95201,6e-05,4.86529]
[1779654723408,34.68,76618.37,0.0,-0.95176,6e-05,4.88616]
[1779654725423,34.68,76621.31,0.0,-0.95158,6e-05,4.90111]
[1779654730458,34.68,76624.09,0.0,-0.95139,6e-05,4.91612]
[1779654735494,34.69,76618.93,0.0,-0.95168,6e-05,4.89231]
[1779654735815,34.69,76618.93,0.0,-0.95168,6e-05,4.89231]
[1779654736501,34.69,76610.98,0.0,-0.95215,6e-05,4.854]
[1779654737508,34.69,76609.05,0.0,-0.95226,6e-05,4.84503]
[1779654739285,34.69,76608.52,0.0,-0.95229,6e-05,4.84286]
[1779654739473,34.69,76608.52,0.0,-0.95229,6e-05,4.84286]
[1779654739522,34.69,76610.28,0.0,-0.95218,6e-05,4.85177]
[1779654744557,34.7,76610.95,0.0,-0.95211,6e-05,4.85691]
[1779654750599,34.7,76611.04,0.0,-0.95208,6e-05,4.85958]
[1779654754802,34.7,76611.39,0.0,-0.95208,6e-05,4.8584]
[1779654759662,34.71,76615.01,0.0,-0.95185,6e-05,4.8778]
[1779654760509,34.71,76615.01,0.0,-0.95185,6e-05,4.8778]
[1779654760669,34.71,76615.05,0.0,-0.95184,6e-05,4.87834]
[1779654760726,34.71,76615.05,0.0,-0.95184,6e-05,4.87834]
[1779654765918,34.71,76616.37,0.0,-0.95175,6e-05,4.88611]
[1779654766712,34.71,76578.37,0.0,-0.95396,6e-05,4.70346]
[1779654767719,34.71,76565.15,0.0,-0.95471,6e-05,4.64091]
[1779654768726,34.71,76564.35,0.0,-0.95475,6e-05,4.63717]
[1779654769702,34.71,76564.35,0.0,-0.95475,6e-05,4.63717]
[1779654769733,34.71,76567.42,0.0,-0.95458,6e-05,4.65165]
[1779654774769,34.71,76567.91,0.0,-0.95455,6e-05,4.65398]
[1779654777789,34.71,76572.95,0.0,-0.95426,6e-05,4.67778]
[1779654781349,34.71,76575.4,0.0,-0.95413,6e-05,4.68931]
[1779654781819,34.71,76582.35,0.0,-0.95373,6e-05,4.72221]
[1779654784840,34.71,76584.81,0.0,-0.95359,6e-05,4.7336]
[1779654786378,34.71,76584.81,0.0,-0.95359,6e-05,4.7336]
[1779654786470,34.71,76584.81,0.0,-0.95359,6e-05,4.7336]
[1779654786571,34.71,76584.83,0.0,-0.95359,6e-05,4.73347]
[1779654791889,34.71,76585.02,0.0,-0.95359,6e-05,4.73382]
[1779654794299,34.71,76585.02,0.0,-0.95359,6e-05,4.73382]
[1779654795721,34.71,76588.09,0.0,-0.95342,6e-05,4.74802]
[1779654798937,34.71,76593.02,0.0,-0.95314,6e-05,4.77117]
[1779654799794,34.71,76593.02,0.0,-0.95314,6e-05,4.77117]
[1779654799890,34.71,76593.02,0.0,-0.95314,6e-05,4.77117]
[1779654799972,34.71,76593.02,0.0,-0.95314,6e-05,4.77117]
[1779654800043,34.71,76592.72,0.0,-0.95316,6e-05,4.76957]
[1779654800953,34.71,76582.83,0.0,-0.95373,6e-05,4.72217]
[1779654801959,34.71,76564.25,0.0,-0.95479,6e-05,4.63409]
[1779654802966,34.71,76562.84,0.0,-0.95487,6e-05,4.62736]
[1779654803973,34.71,76562.8,0.0,-0.95487,6e-05,4.62722]
[1779654805739,34.71,76562.84,0.0,-0.95487,6e-05,4.62745]
[1779654805900,34.71,76562.84,0.0,-0.95487,6e-05,4.62745]
[1779654805973,34.71,76562.84,0.0,-0.95487,6e-05,4.62745]
[1779654806063,34.71,76562.84,0.0,-0.95487,6e-05,4.6275]
[1779654812028,34.71,76562.24,0.0,-0.95494,6e-05,4.62076]
[1779654816057,34.71,76565.84,0.0,-0.95473,6e-05,4.63787]
[1779654817064,34.71,76563.14,0.0,-0.95488,6e-05,4.62522]
[1779654818222,34.71,76563.14,0.0,-0.95488,6e-05,4.62522]
[1779654818470,34.71,76563.14,0.0,-0.95488,6e-05,4.62522]
[1779654818578,34.71,76563.14,0.0,-0.95488,6e-05,4.62522]
[1779654818721,34.71,76563.14,0.0,-0.95488,6e-05,4.62522]
[1779654818679,34.71,76562.1,0.0,-0.95494,6e-05,4.62041]
[1779654821092,34.71,76565.05,0.0,-0.95477,6e-05,4.63439]
[1779654823486,34.71,76564.98,0.0,-0.95478,6e-05,4.63409]
[1779654823537,34.71,76564.98,0.0,-0.95478,6e-05,4.63409]
[1779654823725,34.71,76564.98,0.0,-0.95478,6e-05,4.63409]
[1779654823572,34.71,76565.27,0.0,-0.95476,6e-05,4.63548]
[1779654827134,34.71,76570.55,0.0,-0.95446,6e-05,4.66046]
[1779654828948,34.71,76571.84,0.0,-0.95439,6e-05,4.66653]
[1779654828970,34.71,76571.84,0.0,-0.95439,6e-05,4.66653]
[1779654829109,34.71,76571.84,0.0,-0.95439,6e-05,4.66653]
[1779654829220,34.71,76571.84,0.0,-0.95439,6e-05,4.66653]
[1779654829321,34.71,76572.3,0.0,-0.95436,6e-05,4.66868]
[1779654835190,34.71,76574.49,0.0,-0.95424,6e-05,4.67886]
[1779654839274,34.71,76575.05,0.0,-0.95421,6e-05,4.68142]
[1779654839472,34.71,76575.05,0.0,-0.95421,6e-05,4.68142]
[1779654839485,34.71,76575.05,0.0,-0.95421,6e-05,4.68142]
[1779654839722,34.71,76575.05,0.0,-0.95421,6e-05,4.68142]
[1779654839586,34.71,76575.12,0.0,-0.95421,6e-05,4.68166]
[1779654843246,34.71,76578.96,0.0,-0.95399,6e-05,4.69965]
[1779654846267,34.71,76581.83,0.0,-0.95383,6e-05,4.71305]
[1779654849156,34.71,76582.59,0.0,-0.95379,6e-05,4.71648]
[1779654849220,34.71,76582.59,0.0,-0.95379,6e-05,4.71648]
[1779654849257,34.71,76582.59,0.0,-0.95379,6e-05,4.71648]
[1779654849472,34.71,76582.59,0.0,-0.95379,6e-05,4.71648]
[1779654849478,34.71,76583.36,0.0,-0.95374,6e-05,4.72004]
[1779654855330,34.7,76583.68,0.0,-0.95373,6e-05,4.72098]
[1779654858577,34.7,76582.98,0.0,-0.95378,6e-05,4.71747]
[1779654858720,34.7,76582.98,0.0,-0.95378,6e-05,4.71747]
[1779654858678,34.7,76583.15,0.0,-0.95377,6e-05,4.7182]
[1779654858797,34.7,76583.15,0.0,-0.95377,6e-05,4.7182]
[1779654858972,34.7,76583.15,0.0,-0.95377,6e-05,4.7182]
[1779654859358,34.7,76583.23,0.0,-0.95376,6e-05,4.71849]
[1779654864393,34.7,76584.41,0.0,-0.9537,6e-05,4.7237]
[1779654869430,34.7,76584.57,0.0,-0.9537,6e-05,4.72404]
[1779654874464,34.7,76584.5,0.0,-0.95374,6e-05,4.71901]
[1779654879359,34.7,76585.6,0.0,-0.95368,6e-05,4.72394]
[1779654879471,34.7,76585.6,0.0,-0.95368,6e-05,4.72394]
[1779654879652,34.7,76585.6,0.0,-0.95368,6e-05,4.72394]
[1779654879720,34.7,76585.6,0.0,-0.95368,6e-05,4.72394]
[1779654879753,34.7,76585.6,0.0,-0.95369,6e-05,4.72386]
[1779654882521,34.7,76578.95,0.0,-0.95407,6e-05,4.69201]
[1779654883623,34.7,76578.95,0.0,-0.95407,6e-05,4.69201]
[1779654883726,34.7,76578.95,0.0,-0.95407,6e-05,4.69201]
[1779654883721,34.7,76575.06,0.0,-0.95429,6e-05,4.67356]
[1779654884634,34.7,76575.06,0.0,-0.95429,6e-05,4.67356]
[1779654884720,34.7,76575.06,0.0,-0.95429,6e-05,4.67356]
[1779654884690,34.7,76574.63,0.0,-0.95432,6e-05,4.67152]
[1779654890577,34.7,76574.64,0.0,-0.95431,6e-05,4.67157]
[1779654900648,34.7,76574.38,0.0,-0.95433,6e-05,4.67026]
[1779654902680,34.7,76574.43,0.0,-0.95433,6e-05,4.67049]
[1779654902721,34.7,76574.43,0.0,-0.95433,6e-05,4.67049]
[1779654902781,34.7,76574.43,0.0,-0.95433,6e-05,4.67047]
[1779654903120,34.7,76574.43,0.0,-0.95433,6e-05,4.67047]
[1779654903222,34.7,76574.43,0.0,-0.95433,6e-05,4.67047]
[1779654904676,34.7,76565.79,0.0,-0.95482,6e-05,4.62971]
[1779654906690,34.7,76563.53,0.0,-0.95494,6e-05,4.6192]
[1779654907802,34.7,76563.53,0.0,-0.95494,6e-05,4.6192]
[1779654907821,34.7,76563.88,0.0,-0.95492,6e-05,4.62091]
[1779654907974,34.7,76563.88,0.0,-0.95492,6e-05,4.62091]
[1779654908704,34.7,76570.06,0.0,-0.95457,6e-05,4.65005]
[1779654909711,34.7,76573.97,0.0,-0.95435,6e-05,4.66852]
[1779654909900,34.7,76573.97,0.0,-0.95435,6e-05,4.66852]
[1779654909970,34.7,76573.97,0.0,-0.95435,6e-05,4.66852]
[1779654916760,34.7,76576.95,0.0,-0.95419,6e-05,4.68238]
[1779654916970,34.7,76576.95,0.0,-0.95419,6e-05,4.68238]
[1779654917093,34.7,76576.95,0.0,-0.95419,6e-05,4.68238]
[1779654917224,34.7,76576.95,0.0,-0.95419,6e-05,4.68238]
[1779654917767,34.7,76577.22,0.0,-0.95417,6e-05,4.68362]
[1779654920788,34.7,76574.75,0.0,-0.95431,6e-05,4.67182]
[1779654922279,34.7,76574.29,0.0,-0.95434,6e-05,4.66963]
[1779654922334,34.7,76574.29,0.0,-0.95434,6e-05,4.66963]
[1779654922470,34.7,76574.29,0.0,-0.95434,6e-05,4.66963]
[1779654922802,34.7,76575.58,0.0,-0.95427,6e-05,4.67571]
[1779654925823,34.7,76578.1,0.0,-0.95412,6e-05,4.68754]
[1779654928568,34.7,76578.12,0.0,-0.95412,6e-05,4.68759]
[1779654928720,34.7,76578.12,0.0,-0.95412,6e-05,4.68759]
[1779654928745,34.7,76578.12,0.0,-0.95412,6e-05,4.68759]
[1779654928844,34.7,76582.24,0.0,-0.95389,6e-05,4.70705]
[1779654928971,34.7,76582.24,0.0,-0.95389,6e-05,4.70705]
[1779654933879,34.7,76584.97,0.0,-0.95378,6e-05,4.7153]
[1779654939614,34.7,76584.97,0.0,-0.95378,6e-05,4.7153]
[1779654939724,34.7,76584.97,0.0,-0.95378,6e-05,4.7153]
[1779654939784,34.7,76585.01,0.0,-0.95378,6e-05,4.71497]
[1779654939906,34.7,76585.01,0.0,-0.95378,6e-05,4.71497]
[1779654939971,34.7,76585.01,0.0,-0.95378,6e-05,4.71497]
[1779654946819,34.69,76585.73,0.0,-0.95374,6e-05,4.71807]
[1779654946975,34.69,76586.03,0.0,-0.95373,6e-05,4.71925]
[1779654949628,34.69,76586.13,0.0,-0.95372,6e-05,4.71964]
[1779654949720,34.69,76586.13,0.0,-0.95372,6e-05,4.71964]
[1779654949729,34.69,76586.13,0.0,-0.95373,6e-05,4.71947]
[1779654950998,34.69,76588.81,0.0,-0.95357,6e-05,4.73214]
[1779654955926,34.69,76588.26,0.0,-0.95361,6e-05,4.72909]
[1779654955970,34.69,76588.26,0.0,-0.95361,6e-05,4.72909]
[1779654956035,34.69,76583.78,0.0,-0.95387,6e-05,4.70765]
[1779654957107,34.69,76583.78,0.0,-0.95387,6e-05,4.70765]
[1779654957258,34.69,76583.78,0.0,-0.95387,6e-05,4.70765]
[1779654957318,34.69,76579.73,0.0,-0.9541,6e-05,4.68831]
[1779654963084,34.69,76580.31,0.0,-0.95407,6e-05,4.69089]
[1779654968119,34.69,76581.58,0.0,-0.954,6e-05,4.69669]
[1779654970267,34.69,76581.11,0.0,-0.95403,6e-05,4.69442]
[1779654970474,34.69,76581.11,0.0,-0.95403,6e-05,4.69442]
[1779654972818,34.69,76581.82,0.0,-0.95399,6e-05,4.69768]
[1779654972196,34.69,76583.89,0.0,-0.95387,6e-05,4.70747]
[1779654974161,34.69,76586.14,0.0,-0.95374,6e-05,4.71804]
[1779654976279,34.69,76586.51,0.0,-0.95372,6e-05,4.71973]
[1779654976453,34.69,76586.51,0.0,-0.95372,6e-05,4.71973]
[1779654976470,34.69,76586.51,0.0,-0.95372,6e-05,4.71973]
[1779654976491,34.69,76586.95,0.0,-0.9537,6e-05,4.72165]
[1779654983226,34.69,76587.27,0.0,-0.95369,6e-05,4.72264]
[1779654986513,34.69,76588.2,0.0,-0.95364,6e-05,4.7269]
[1779654986720,34.69,76588.2,0.0,-0.95364,6e-05,4.7269]
[1779654986809,34.69,76588.2,0.0,-0.95364,6e-05,4.7269]
[1779654986856,34.69,76592.23,0.0,-0.95341,6e-05,4.74597]
[1779654986971,34.69,76592.23,0.0,-0.95341,6e-05,4.74597]
[1779654987254,34.69,76594.14,0.0,-0.9533,6e-05,4.75499]
[1779654992496,34.68,76594.43,0.0,-0.95333,6e-05,4.75152]
[1779654994428,34.68,76595.51,0.0,-0.95327,6e-05,4.75655]
[1779654994719,34.68,76595.51,0.0,-0.95327,6e-05,4.75655]
[1779654994757,34.68,76595.37,0.0,-0.95328,6e-05,4.75561]
[1779654995658,34.68,76595.37,0.0,-0.95328,6e-05,4.75561]
[1779654995719,34.68,76595.37,0.0,-0.95328,6e-05,4.75561]
[1779654995754,34.68,76591.56,0.0,-0.9535,6e-05,4.73697]
[1779654998333,34.68,76589.71,0.0,-0.95362,6e-05,4.727]
[1779655003368,34.68,76588.71,0.0,-0.9537,6e-05,4.72038]
[1779655004353,34.68,76588.71,0.0,-0.9537,6e-05,4.72038]
[1779655004399,34.68,76588.71,0.0,-0.9537,6e-05,4.72038]
[1779655004470,34.68,76588.71,0.0,-0.9537,6e-05,4.72038]
[1779655004566,34.67,76588.75,0.0,-0.95371,6e-05,4.7202]
[1779655010417,34.67,76588.99,0.0,-0.95372,6e-05,4.7191]
[1779655012812,34.67,76589.49,0.0,-0.9537,6e-05,4.72111]
[1779655012970,34.67,76589.49,0.0,-0.9537,6e-05,4.72111]
[1779655018473,34.66,76592.68,0.0,-0.95354,6e-05,4.73362]
[1779655019251,34.66,76592.68,0.0,-0.95354,6e-05,4.73362]
[1779655019471,34.66,76592.68,0.0,-0.95354,6e-05,4.73362]
[1779655024515,34.65,76593.35,0.0,-0.95354,6e-05,4.7344]
[1779655026601,34.65,76594.15,0.0,-0.95349,6e-05,4.73782]
[1779655027897,34.65,76594.26,0.0,-0.95349,6e-05,4.73794]
[1779655027982,34.65,76612.97,0.0,-0.95241,6e-05,4.8275]
[1779655028550,34.65,76627.13,0.0,-0.95157,6e-05,4.89603]
[1779655029555,34.65,76625.2,0.0,-0.95169,6e-05,4.88623]
[1779655030566,34.65,76621.76,0.0,-0.95189,6e-05,4.8698]
[1779655031096,34.65,76621.76,0.0,-0.95189,6e-05,4.8698]
[1779655031569,34.65,76621.26,0.0,-0.95193,6e-05,4.86703]
[1779655036604,34.65,76620.18,0.0,-0.95201,6e-05,4.86007]
[1779655038618,34.64,76617.71,0.0,-0.95217,6e-05,4.84741]
[1779655039625,34.64,76612.85,0.0,-0.95246,6e-05,4.82355]
[1779655040632,34.64,76616.84,0.0,-0.95223,6e-05,4.84231]
[1779655041980,34.64,76616.84,0.0,-0.95223,6e-05,4.84231]
[1779655041959,34.64,76619.02,0.0,-0.95211,6e-05,4.8523]
[1779655042219,34.64,76619.02,0.0,-0.95211,6e-05,4.8523]
[1779655043222,34.64,76619.98,0.0,-0.95206,6e-05,4.85635]
[1779655043652,34.64,76620.12,0.0,-0.95206,6e-05,4.85642]
[1779655048688,34.63,76619.86,0.0,-0.95211,6e-05,4.85208]
[1779655049454,34.63,76619.86,0.0,-0.95211,6e-05,4.85208]
[1779655049469,34.63,76619.86,0.0,-0.95211,6e-05,4.85208]
[1779655055736,34.62,76620.17,0.0,-0.95218,6e-05,4.84502]
[1779655056094,34.62,76620.17,0.0,-0.95218,6e-05,4.84502]
[1779655056220,34.62,76620.17,0.0,-0.95218,6e-05,4.84502]
[1779655057900,34.62,76619.64,0.0,-0.95222,6e-05,4.84186]
[1779655057971,34.62,76619.64,0.0,-0.95222,6e-05,4.84186]
[1779655058002,34.62,76620.0,0.0,-0.95221,6e-05,4.84301]
[1779655064800,34.6,76619.01,0.0,-0.95232,6e-05,4.83412]
[1779655069837,34.6,76619.58,0.0,-0.95232,6e-05,4.834]
[1779655075879,34.59,76619.23,0.0,-0.95238,6e-05,4.82886]
[1779655080923,34.58,76616.43,0.0,-0.95258,6e-05,4.81245]
[1779655081222,34.58,76616.43,0.0,-0.95258,6e-05,4.81245]
[1779655081932,34.58,76610.38,0.0,-0.95294,6e-05,4.7827]
[1779655082936,34.58,76594.46,0.0,-0.95387,6e-05,4.70588]
[1779655083943,34.58,76587.32,0.0,-0.95428,6e-05,4.67155]
[1779655084950,34.58,76591.15,0.0,-0.95407,6e-05,4.68945]
[1779655086964,34.58,76596.36,0.0,-0.95378,6e-05,4.71362]
[1779655088209,34.57,76596.9,0.0,-0.95375,6e-05,4.71583]
[1779655088222,34.57,76596.9,0.0,-0.95375,6e-05,4.71583]
[1779655088978,34.57,76597.87,0.0,-0.9537,6e-05,4.7201]
[1779655091999,34.57,76601.16,0.0,-0.95352,6e-05,4.73469]
[1779655095020,34.57,76594.83,0.0,-0.9539,6e-05,4.70327]
[1779655096027,34.57,76591.41,0.0,-0.9541,6e-05,4.68663]
[1779655097968,34.57,76588.6,0.0,-0.95427,6e-05,4.67295]
[1779655098222,34.57,76588.73,0.0,-0.95426,6e-05,4.67327]
[1779655104083,34.56,76589.05,0.0,-0.95427,6e-05,4.673]
[1779655109121,34.56,76594.06,0.0,-0.954,6e-05,4.69531]
[1779655111884,34.56,76595.73,0.0,-0.95391,6e-05,4.70293]
[1779655111973,34.56,76595.73,0.0,-0.95391,6e-05,4.70293]
[1779655112074,34.55,76599.02,0.0,-0.95377,6e-05,4.71361]
[1779655113591,34.55,76599.12,0.0,-0.95376,6e-05,4.71409]
[1779655113720,34.55,76599.12,0.0,-0.95376,6e-05,4.71409]
[1779655113821,34.55,76597.43,0.0,-0.95387,6e-05,4.70528]
[1779655116416,34.55,76598.09,0.0,-0.95383,6e-05,4.70806]
[1779655116471,34.55,76598.09,0.0,-0.95383,6e-05,4.70806]
[1779655118405,34.55,76597.11,0.0,-0.9539,6e-05,4.70267]
[1779655118474,34.55,76597.11,0.0,-0.9539,6e-05,4.70267]
[1779655118561,34.55,76593.15,0.0,-0.95413,6e-05,4.68311]
[1779655119191,34.55,76590.06,0.0,-0.95431,6e-05,4.66842]
[1779655120595,34.55,76590.06,0.0,-0.95431,6e-05,4.66842]
[1779655120719,34.55,76590.06,0.0,-0.95431,6e-05,4.66842]
[1779655120805,34.55,76590.14,0.0,-0.95431,6e-05,4.6682]
[1779655122700,34.55,76590.53,0.0,-0.95429,6e-05,4.67006]
[1779655122723,34.55,76590.53,0.0,-0.95429,6e-05,4.67006]
[1779655128255,34.54,76591.06,0.0,-0.95429,6e-05,4.67054]
[1779655132917,34.54,76589.2,0.0,-0.9544,6e-05,4.66086]
[1779655132971,34.54,76589.2,0.0,-0.9544,6e-05,4.66086]
[1779655134743,34.54,76586.62,0.0,-0.95456,6e-05,4.64809]
[1779655134971,34.54,76586.62,0.0,-0.95456,6e-05,4.64809]
[1779655135073,34.54,76586.46,0.0,-0.95457,6e-05,4.64681]
[1779655136820,34.54,76586.26,0.0,-0.95458,6e-05,4.64587]
[1779655136973,34.54,76586.26,0.0,-0.95458,6e-05,4.64587]
[1779655137318,34.53,76592.12,0.0,-0.95425,6e-05,4.67317]
[1779655140767,34.53,76593.1,0.0,-0.95421,6e-05,4.67727]
[1779655140970,34.53,76593.1,0.0,-0.95421,6e-05,4.67727]
[1779655141071,34.53,76594.44,0.0,-0.95414,6e-05,4.68305]
[1779655141698,34.53,76594.44,0.0,-0.95414,6e-05,4.68305]
[1779655141721,34.53,76594.44,0.0,-0.95414,6e-05,4.68305]
[1779655147392,34.53,76596.45,0.0,-0.95404,6e-05,4.6907]
[1779655149405,34.52,76591.2,0.0,-0.95435,6e-05,4.66507]
[1779655150565,34.52,76591.2,0.0,-0.95435,6e-05,4.66507]
[1779655150721,34.52,76591.2,0.0,-0.95435,6e-05,4.66507]
[1779655151599,34.52,76588.49,0.0,-0.95451,6e-05,4.65163]
[1779655151721,34.52,76588.49,0.0,-0.95451,6e-05,4.65163]
[1779655151822,34.52,76589.24,0.0,-0.95447,6e-05,4.65493]
[1779655158467,34.52,76588.42,0.0,-0.95454,6e-05,4.64923]
[1779655160762,34.52,76588.55,0.0,-0.95454,6e-05,4.64958]
[1779655160979,34.52,76588.55,0.0,-0.95454,6e-05,4.64958]
[1779655165065,34.51,76586.51,0.0,-0.95467,6e-05,4.63888]
[1779655165223,34.51,76586.53,0.0,-0.95467,6e-05,4.63872]
[1779655165517,34.51,76586.29,0.0,-0.95469,6e-05,4.63733]
[1779655171559,34.51,76582.34,0.0,-0.95497,6e-05,4.61284]
[1779655172884,34.51,76582.34,0.0,-0.95497,6e-05,4.61284]
[1779655172974,34.51,76582.34,0.0,-0.95497,6e-05,4.61284]
[1779655177938,34.51,76582.15,0.0,-0.95499,6e-05,4.61084]
[1779655177971,34.51,76582.15,0.0,-0.95499,6e-05,4.61084]
[1779655179072,34.51,76581.02,0.0,-0.95506,6e-05,4.6053]
[1779655179073,34.51,76580.48,0.0,-0.95509,6e-05,4.60255]
[1779655179224,34.51,76580.48,0.0,-0.95509,6e-05,4.60255]
[1779655183791,34.5,76578.62,0.0,-0.95521,6e-05,4.59302]
[1779655183974,34.5,76578.62,0.0,-0.95521,6e-05,4.59302]
[1779655189686,34.5,76578.51,0.0,-0.95523,6e-05,4.59122]
[1779655190374,34.5,76578.51,0.0,-0.95523,6e-05,4.59122]
[1779655190472,34.5,76578.51,0.0,-0.95523,6e-05,4.59122]
[1779655191470,34.5,76578.87,0.0,-0.95521,6e-05,4.59274]
[1779655191719,34.5,76578.87,0.0,-0.95521,6e-05,4.59274]
[1779655191810,34.5,76582.23,0.0,-0.95502,6e-05,4.6084]
[1779655192707,34.5,76588.89,0.0,-0.95465,6e-05,4.63969]
[1779655193478,34.5,76588.89,0.0,-0.95465,6e-05,4.63969]
[1779655193720,34.5,76588.89,0.0,-0.95465,6e-05,4.63969]
[1779655196095,34.5,76589.45,0.0,-0.95462,6e-05,4.64183]
[1779655196219,34.5,76588.38,0.0,-0.95468,6e-05,4.63652]
[1779655196736,34.5,76585.26,0.0,-0.95486,6e-05,4.62152]
[1779655199389,34.5,76584.35,0.0,-0.95492,6e-05,4.61679]
[1779655199470,34.5,76584.35,0.0,-0.95492,6e-05,4.61679]
[1779655205800,34.49,76584.98,0.0,-0.9549,6e-05,4.61836]
[1779655208013,34.49,76584.78,0.0,-0.95492,6e-05,4.61722]
[1779655208223,34.49,76585.25,0.0,-0.95489,6e-05,4.61925]
[1779655208686,34.49,76585.25,0.0,-0.95489,6e-05,4.61925]
[1779655208722,34.49,76585.25,0.0,-0.95489,6e-05,4.61925]
[1779655208821,34.49,76586.04,0.0,-0.95485,6e-05,4.62279]
[1779655213856,34.49,76588.74,0.0,-0.9547,6e-05,4.6351]
[1779655214901,34.49,76588.74,0.0,-0.9547,6e-05,4.6351]
[1779655214970,34.49,76588.74,0.0,-0.9547,6e-05,4.6351]
[1779655219073,34.49,76590.78,0.0,-0.95458,6e-05,4.64498]
[1779655219225,34.49,76591.79,0.0,-0.95453,6e-05,4.64982]
[1779655219574,34.49,76591.79,0.0,-0.95453,6e-05,4.64982]
[1779655219722,34.49,76591.79,0.0,-0.95453,6e-05,4.64982]
[1779655219899,34.49,76592.33,0.0,-0.95449,6e-05,4.65242]
[1779655226204,34.49,76591.86,0.0,-0.95452,6e-05,4.65035]
[1779655232989,34.49,76593.51,0.0,-0.95446,6e-05,4.65425]
[1779655235590,34.49,76593.79,0.0,-0.95444,6e-05,4.65565]
[1779655235721,34.49,76593.79,0.0,-0.95444,6e-05,4.65565]
[1779655236768,34.49,76593.51,0.0,-0.95446,6e-05,4.65436]
[1779655236973,34.49,76593.51,0.0,-0.95446,6e-05,4.65436]
[1779655237017,34.49,76593.55,0.0,-0.95446,6e-05,4.65459]
[1779655242052,34.49,76594.41,0.0,-0.9544,6e-05,4.65888]
[1779655243431,34.49,76593.89,0.0,-0.95443,6e-05,4.65645]
[1779655243470,34.49,76593.89,0.0,-0.95443,6e-05,4.65645]
[1779655247087,34.49,76590.3,0.0,-0.95464,6e-05,4.6396]
[1779655248681,34.49,76589.85,0.0,-0.95466,6e-05,4.63753]
[1779655248719,34.49,76589.85,0.0,-0.95466,6e-05,4.63753]
[1779655249101,34.49,76585.6,0.0,-0.9549,6e-05,4.61749]
[1779655249862,34.49,76585.6,0.0,-0.9549,6e-05,4.61749]
[1779655249974,34.49,76585.6,0.0,-0.9549,6e-05,4.61749]
[1779655250108,34.49,76583.09,0.0,-0.95504,6e-05,4.60575]
[1779655252255,34.49,76582.74,0.0,-0.95506,6e-05,4.60435]
[1779655252470,34.49,76582.74,0.0,-0.95506,6e-05,4.60435]
[1779655258164,34.5,76582.69,0.0,-0.95505,6e-05,4.60488]
[1779655263011,34.5,76584.33,0.0,-0.95495,6e-05,4.6131]
[1779655263223,34.5,76584.33,0.0,-0.95495,6e-05,4.6131]
[1779655264417,34.5,76583.52,0.0,-0.955,6e-05,4.6095]
[1779655264474,34.5,76583.52,0.0,-0.955,6e-05,4.6095]
[1779655265213,34.5,76584.49,0.0,-0.95494,6e-05,4.61419]
[1779655268199,34.5,76583.8,0.0,-0.95498,6e-05,4.61115]
[1779655268221,34.5,76583.8,0.0,-0.95498,6e-05,4.61115]
[1779655273269,34.5,76581.72,0.0,-0.95509,6e-05,4.60202]
[1779655274416,34.5,76581.72,0.0,-0.95509,6e-05,4.60202]
[1779655274471,34.5,76581.72,0.0,-0.95509,6e-05,4.60202]
[1779655278111,34.5,76583.43,0.0,-0.95498,6e-05,4.61046]
[1779655278698,34.5,76583.96,0.0,-0.95495,6e-05,4.61318]
[1779655278723,34.5,76583.96,0.0,-0.95495,6e-05,4.61318]
[1779655278797,34.5,76585.46,0.0,-0.95487,6e-05,4.62037]
[1779655282332,34.5,76588.75,0.0,-0.95468,6e-05,4.63622]
[1779655283339,34.5,76592.46,0.0,-0.95446,6e-05,4.65389]
[1779655285353,34.5,76595.84,0.0,-0.95427,6e-05,4.67002]
[1779655290387,34.5,76595.68,0.0,-0.95428,6e-05,4.66935]
[1779655295423,34.51,76595.99,0.0,-0.95429,6e-05,4.66739]
[1779655298444,34.51,76592.81,0.0,-0.95447,6e-05,4.65237]
[1779655303479,34.51,76592.72,0.0,-0.95447,6e-05,4.65219]
[1779655308514,34.51,76589.92,0.0,-0.95463,6e-05,4.63918]
[1779655316571,34.51,76588.02,0.0,-0.95473,6e-05,4.63091]
[1779655317577,34.51,76594.49,0.0,-0.95436,6e-05,4.66169]
[1779655320598,34.51,76596.11,0.0,-0.95424,6e-05,4.67097]
[1779655325633,34.52,76596.5,0.0,-0.95417,6e-05,4.67719]
[1779655330668,34.53,76597.41,0.0,-0.95407,6e-05,4.68506]
[1779655335703,34.54,76598.17,0.0,-0.95399,6e-05,4.69212]
[1779655339731,34.54,76601.09,0.0,-0.95381,6e-05,4.70669]
[1779655344766,34.55,76603.27,0.0,-0.95365,6e-05,4.72037]
[1779655349802,34.56,76604.96,0.0,-0.95351,6e-05,4.73159]
[1779655355844,34.57,76601.08,0.0,-0.95373,6e-05,4.71242]
[1779655356851,34.57,76597.73,0.0,-0.95391,6e-05,4.69707]
[1779655361886,34.58,76595.65,0.0,-0.95399,6e-05,4.69048]
[1779655366921,34.59,76596.2,0.0,-0.95392,6e-05,4.69642]
[1779655371956,34.59,76595.64,0.0,-0.95393,6e-05,4.6956]
[1779655376991,34.6,76592.45,0.0,-0.95409,6e-05,4.68227]
[1779655382027,34.6,76593.45,0.0,-0.95401,6e-05,4.68892]
[1779655387062,34.61,76595.38,0.0,-0.95389,6e-05,4.69926]
[1779655390083,34.61,76602.59,0.0,-0.95345,6e-05,4.73559]
[1779655395118,34.62,76604.39,0.0,-0.95331,6e-05,4.74705]
[1779655400152,34.62,76605.33,0.0,-0.95322,6e-05,4.75437]
[1779655405188,34.63,76607.37,0.0,-0.95307,6e-05,4.76689]
[1779655411230,34.64,76608.88,0.0,-0.95298,6e-05,4.77301]
[1779655416264,34.65,76610.57,0.0,-0.95285,6e-05,4.78378]
[1779655421300,34.65,76610.74,0.0,-0.95281,6e-05,4.78647]
[1779655426335,34.66,76610.28,0.0,-0.95281,6e-05,4.78682]
[1779655431370,34.66,76609.83,0.0,-0.9528,6e-05,4.78722]
[1779655436406,34.67,76610.59,0.0,-0.95273,6e-05,4.79343]
[1779655438420,34.67,76614.72,0.0,-0.95247,6e-05,4.81433]
[1779655443454,34.68,76617.06,0.0,-0.95231,6e-05,4.82788]
[1779655448490,34.68,76618.44,0.0,-0.9522,6e-05,4.83665]
[1779655453739,34.69,76619.72,0.0,-0.95211,6e-05,4.84447]
[1779655455234,34.69,76620.5,0.0,-0.95205,6e-05,4.84904]
[1779655459568,34.7,76623.71,0.0,-0.95184,6e-05,4.86653]
[1779655463852,34.7,76625.17,0.0,-0.95174,6e-05,4.87469]
[1779655463975,34.7,76625.17,0.0,-0.95174,6e-05,4.87469]
[1779655464533,34.7,76625.6,0.0,-0.9517,6e-05,4.87748]
[1779655464723,34.7,76625.6,0.0,-0.9517,6e-05,4.87748]
[1779655464772,34.7,76624.54,0.0,-0.95176,6e-05,4.87266]
[1779655471360,34.7,76626.86,0.0,-0.95161,6e-05,4.88532]
[1779655471471,34.7,76626.86,0.0,-0.95161,6e-05,4.88532]
[1779655476691,34.71,76626.57,0.0,-0.95165,6e-05,4.88047]
[1779655480692,34.7,76625.87,0.0,-0.95171,6e-05,4.876]
[1779655480720,34.7,76625.87,0.0,-0.95171,6e-05,4.876]
[1779655481727,34.7,76618.78,0.0,-0.95214,6e-05,4.84088]
[1779655482734,34.7,76615.23,0.0,-0.95235,6e-05,4.82337]
[1779655483480,34.7,76615.23,0.0,-0.95235,6e-05,4.82337]
[1779655483728,34.7,76615.23,0.0,-0.95235,6e-05,4.82337]
[1779655483759,34.7,76613.76,0.0,-0.95244,6e-05,4.81598]
[1779655484762,34.7,76604.69,0.0,-0.95297,6e-05,4.77205]
[1779655486776,34.7,76600.57,0.0,-0.95322,6e-05,4.75188]
[1779655488743,34.7,76600.73,0.0,-0.95321,6e-05,4.75234]
[1779655488972,34.7,76600.73,0.0,-0.95321,6e-05,4.75234]
[1779655494832,34.7,76600.47,0.0,-0.95324,6e-05,4.75011]
[1779655498123,34.7,76601.34,0.0,-0.95318,6e-05,4.75537]
[1779655498223,34.7,76601.34,0.0,-0.95318,6e-05,4.75537]
[1779655498462,34.7,76601.34,0.0,-0.95318,6e-05,4.75537]
[1779655498474,34.7,76601.34,0.0,-0.95318,6e-05,4.75537]
[1779655498563,34.7,76601.34,0.0,-0.95318,6e-05,4.75521]
[1779655503895,34.7,76600.89,0.0,-0.95321,6e-05,4.75211]
[1779655506525,34.7,76601.2,0.0,-0.9532,6e-05,4.75343]
[1779655506725,34.7,76601.2,0.0,-0.9532,6e-05,4.75343]
[1779655511951,34.69,76601.37,0.0,-0.9532,6e-05,4.75313]
[1779655515836,34.69,76599.87,0.0,-0.95329,6e-05,4.74563]
[1779655515974,34.69,76599.87,0.0,-0.95329,6e-05,4.74563]
[1779655516210,34.69,76599.87,0.0,-0.95329,6e-05,4.74563]
[1779655516224,34.69,76599.87,0.0,-0.95329,6e-05,4.74563]
[1779655516311,34.69,76599.87,0.0,-0.9533,6e-05,4.74533]
[1779655519000,34.69,76602.71,0.0,-0.95314,6e-05,4.75846]
[1779655521231,34.69,76601.82,0.0,-0.95319,6e-05,4.75403]
[1779655521471,34.69,76601.82,0.0,-0.95319,6e-05,4.75403]
[1779655523029,34.69,76605.48,0.0,-0.95297,6e-05,4.77247]
[1779655524036,34.69,76610.23,0.0,-0.95268,6e-05,4.79582]
[1779655524601,34.69,76610.23,0.0,-0.95268,6e-05,4.79582]
[1779655524720,34.69,76610.23,0.0,-0.95268,6e-05,4.79582]
[1779655525392,34.69,76610.23,0.0,-0.95268,6e-05,4.79582]
[1779655525474,34.69,76610.23,0.0,-0.95268,6e-05,4.79582]
[1779655525446,34.69,76611.31,0.0,-0.95262,6e-05,4.80149]
[1779655530066,34.7,76611.77,0.0,-0.95257,6e-05,4.80553]
[1779655530226,34.7,76611.77,0.0,-0.95257,6e-05,4.80553]
[1779655533099,34.7,76615.77,0.0,-0.95235,6e-05,4.82225]
[1779655535712,34.71,76616.88,0.0,-0.95227,6e-05,4.82846]
[1779655535724,34.71,76616.88,0.0,-0.95227,6e-05,4.82846]
[1779655536465,34.71,76616.88,0.0,-0.95227,6e-05,4.82846]
[1779655536477,34.71,76616.88,0.0,-0.95227,6e-05,4.82846]
[1779655536511,34.71,76616.9,0.0,-0.95227,6e-05,4.82897]
[1779655539142,34.71,76619.92,0.0,-0.95207,6e-05,4.84482]
[1779655543170,34.71,76623.15,0.0,-0.95186,6e-05,4.86201]
[1779655544062,34.71,76623.15,0.0,-0.95186,6e-05,4.86201]
[1779655544221,34.71,76623.15,0.0,-0.95186,6e-05,4.86201]
[1779655550219,34.72,76625.57,0.0,-0.95169,6e-05,4.87622]
[1779655551226,34.72,76628.71,0.0,-0.9515,6e-05,4.89185]
[1779655553615,34.72,76630.44,0.0,-0.95139,6e-05,4.90092]
[1779655553722,34.72,76630.44,0.0,-0.95139,6e-05,4.90092]
[1779655554292,34.72,76630.44,0.0,-0.95139,6e-05,4.90092]
[1779655554470,34.72,76630.44,0.0,-0.95139,6e-05,4.90092]
[1779655554324,34.72,76631.92,0.0,-0.9513,6e-05,4.90845]
[1779655557268,34.72,76628.07,0.0,-0.95151,6e-05,4.89054]
[1779655562256,34.73,76628.88,0.0,-0.95145,6e-05,4.89546]
[1779655562473,34.73,76628.88,0.0,-0.95145,6e-05,4.89546]
[1779655568344,34.73,76628.52,0.0,-0.95144,6e-05,4.89627]
[1779655573380,34.74,76629.06,0.0,-0.95139,6e-05,4.90052]
[1779655578415,34.74,76629.16,0.0,-0.95137,6e-05,4.90262]
[1779655581436,34.74,76633.43,0.0,-0.95111,6e-05,4.92372]
[1779655587162,34.74,76632.54,0.0,-0.95117,6e-05,4.91844]
[1779655587226,34.74,76632.54,0.0,-0.95117,6e-05,4.91844]
[1779655588334,34.74,76632.54,0.0,-0.95118,6e-05,4.91762]
[1779655588473,34.74,76632.54,0.0,-0.95118,6e-05,4.91762]
[1779655588549,34.74,76632.54,0.0,-0.95119,6e-05,4.91721]
[1779655595534,34.73,76631.77,0.0,-0.95131,6e-05,4.90624]
[1779655598176,34.73,76632.5,0.0,-0.95127,6e-05,4.90941]
[1779655598221,34.73,76632.5,0.0,-0.95127,6e-05,4.90941]
[1779655601486,34.73,76634.39,0.0,-0.95114,6e-05,4.91987]
[1779655601576,34.73,76635.2,0.0,-0.95109,6e-05,4.92412]
[1779655601723,34.73,76635.2,0.0,-0.95109,6e-05,4.92412]
[1779655605455,34.73,76635.16,0.0,-0.95108,6e-05,4.92449]
[1779655605474,34.73,76635.16,0.0,-0.95108,6e-05,4.92449]
[1779655611377,34.74,76634.55,0.0,-0.9511,6e-05,4.92319]
[1779655611471,34.74,76634.55,0.0,-0.9511,6e-05,4.92319]
[1779655611479,34.74,76629.7,0.0,-0.95138,6e-05,4.90009]
[1779655611989,34.74,76629.7,0.0,-0.95138,6e-05,4.90009]
[1779655612221,34.74,76629.7,0.0,-0.95138,6e-05,4.90009]
[1779655612236,34.74,76625.23,0.0,-0.95164,6e-05,4.87867]
[1779655619402,34.74,76624.89,0.0,-0.95165,6e-05,4.87806]
[1779655619471,34.74,76624.89,0.0,-0.95165,6e-05,4.87806]
[1779655619557,34.75,76621.8,0.0,-0.95183,6e-05,4.86373]
[1779655621716,34.75,76616.59,0.0,-0.95213,6e-05,4.83851]
[1779655622616,34.75,76616.59,0.0,-0.95213,6e-05,4.83851]
[1779655622722,34.75,76616.59,0.0,-0.95213,6e-05,4.83851]
[1779655623512,34.75,76616.59,0.0,-0.95213,6e-05,4.83851]
[1779655623518,34.74,76615.5,0.0,-0.95221,6e-05,4.83262]
[1779655623724,34.74,76615.5,0.0,-0.95221,6e-05,4.83262]
[1779655628764,34.74,76615.74,0.0,-0.95219,6e-05,4.83362]
[1779655633184,34.74,76615.63,0.0,-0.95221,6e-05,4.83214]
[1779655633226,34.74,76615.63,0.0,-0.95221,6e-05,4.83214]
[1779655634746,34.74,76615.85,0.0,-0.95221,6e-05,4.83257]
[1779655634973,34.74,76615.85,0.0,-0.95221,6e-05,4.83257]
[1779655635068,34.74,76615.85,0.0,-0.95222,6e-05,4.83192]
[1779655636502,34.74,76615.85,0.0,-0.95222,6e-05,4.83192]
[1779655636723,34.74,76613.54,0.0,-0.95236,6e-05,4.82043]
[1779655636821,34.74,76607.62,0.0,-0.9527,6e-05,4.7919]
[1779655638555,34.74,76607.62,0.0,-0.9527,6e-05,4.7919]
[1779655638557,34.74,76604.02,0.0,-0.95292,6e-05,4.77404]
[1779655638721,34.74,76604.02,0.0,-0.95292,6e-05,4.77404]
[1779655641487,34.73,76604.73,0.0,-0.95288,6e-05,4.77721]
[1779655641722,34.73,76605.14,0.0,-0.95286,6e-05,4.7787]
[1779655646891,34.73,76611.37,0.0,-0.95251,6e-05,4.80748]
[1779655647936,34.73,76611.37,0.0,-0.95251,6e-05,4.80748]
[1779655647972,34.73,76611.37,0.0,-0.95251,6e-05,4.80748]
[1779655649155,34.73,76611.57,0.0,-0.95251,6e-05,4.8079]
[1779655649223,34.73,76611.57,0.0,-0.95251,6e-05,4.8079]
[1779655649325,34.73,76611.86,0.0,-0.9525,6e-05,4.80901]
[1779655656961,34.72,76611.44,0.0,-0.95259,6e-05,4.80041]
[1779655657732,34.72,76611.44,0.0,-0.95259,6e-05,4.80041]
[1779655657971,34.72,76611.44,0.0,-0.95259,6e-05,4.80041]
[1779655664012,34.72,76611.59,0.0,-0.9526,6e-05,4.79931]
[1779655665793,34.72,76611.59,0.0,-0.9526,6e-05,4.79931]
[1779655665970,34.72,76611.59,0.0,-0.9526,6e-05,4.79931]
[1779655667033,34.72,76604.25,0.0,-0.95304,6e-05,4.76327]
[1779655667741,34.72,76604.25,0.0,-0.95304,6e-05,4.76327]
[1779655667971,34.72,76604.25,0.0,-0.95304,6e-05,4.76327]
[1779655668040,34.72,76602.81,0.0,-0.95312,6e-05,4.75618]
[1779655670577,34.72,76601.84,0.0,-0.95318,6e-05,4.75135]
[1779655676411,34.71,76600.87,0.0,-0.95325,6e-05,4.74564]
[1779655676471,34.71,76600.87,0.0,-0.95325,6e-05,4.74564]
[1779655676571,34.71,76600.44,0.0,-0.95328,6e-05,4.74341]
[1779655682138,34.71,76601.56,0.0,-0.95323,6e-05,4.74767]
[1779655685159,34.71,76592.99,0.0,-0.95373,6e-05,4.70621]
[1779655686166,34.71,76590.5,0.0,-0.95387,6e-05,4.69425]
[1779655693214,34.71,76588.73,0.0,-0.95398,6e-05,4.68522]
[1779655696241,34.71,76581.85,0.0,-0.95438,6e-05,4.65241]
[1779655698254,34.71,76579.09,0.0,-0.95454,6e-05,4.63935]
[1779655703290,34.71,76581.37,0.0,-0.95441,6e-05,4.65014]
[1779655705225,34.71,76583.03,0.0,-0.95431,6e-05,4.65798]
[1779655705304,34.71,76578.7,0.0,-0.95456,6e-05,4.63753]
[1779655709334,34.71,76577.19,0.0,-0.95464,6e-05,4.63051]
[1779655709471,34.71,76577.19,0.0,-0.95464,6e-05,4.63051]
[1779655709571,34.71,76577.57,0.0,-0.95462,6e-05,4.63234]
[1779655711346,34.71,76580.23,0.0,-0.95451,6e-05,4.64067]
[1779655716381,34.71,76580.0,0.0,-0.95452,6e-05,4.63974]
[1779655721416,34.71,76579.98,0.0,-0.95452,6e-05,4.63988]
[1779655726451,34.71,76580.72,0.0,-0.95447,6e-05,4.64361]
[1779655732069,34.71,76581.69,0.0,-0.95442,6e-05,4.64836]
[1779655732493,34.71,76576.95,0.0,-0.95468,6e-05,4.6261]
[1779655733224,34.71,76576.95,0.0,-0.95468,6e-05,4.6261]
[1779655734273,34.71,76575.6,0.0,-0.95476,6e-05,4.61982]
[1779655734473,34.71,76575.6,0.0,-0.95476,6e-05,4.61982]
[1779655734507,34.71,76574.74,0.0,-0.95481,6e-05,4.61587]
[1779655739542,34.71,76575.25,0.0,-0.95477,6e-05,4.61873]
[1779655744577,34.71,76577.18,0.0,-0.95466,6e-05,4.62823]
[1779655747160,34.71,76576.1,0.0,-0.95472,6e-05,4.6233]
[1779655747223,34.71,76576.1,0.0,-0.95472,6e-05,4.6233]
[1779655752034,34.71,76574.37,0.0,-0.95481,6e-05,4.61562]
[1779655752429,34.71,76574.37,0.0,-0.95481,6e-05,4.61562]
[1779655752470,34.71,76574.37,0.0,-0.95481,6e-05,4.61562]
[1779655752647,34.71,76574.35,0.0,-0.95481,6e-05,4.61563]
[1779655760702,34.71,76574.32,0.0,-0.9548,6e-05,4.61627]
[1779655765738,34.72,76576.19,0.0,-0.95469,6e-05,4.62554]
[1779655768759,34.72,76579.3,0.0,-0.95451,6e-05,4.64041]
[1779655770773,34.72,76585.95,0.0,-0.95413,6e-05,4.67195]
[1779655771780,34.72,76594.77,0.0,-0.95366,6e-05,4.70955]
[1779655772787,34.72,76599.13,0.0,-0.95341,6e-05,4.73028]
[1779655773794,34.72,76607.61,0.0,-0.95291,6e-05,4.7715]
[1779655774801,34.72,76611.28,0.0,-0.95269,6e-05,4.7897]
[1779655776816,34.72,76612.69,0.0,-0.9526,6e-05,4.79701]
[1779655779220,34.72,76612.15,0.0,-0.95262,6e-05,4.79543]
[1779655782857,34.73,76615.76,0.0,-0.95238,6e-05,4.81526]
[1779655784188,34.73,76615.76,0.0,-0.95238,6e-05,4.81526]
[1779655784226,34.73,76615.76,0.0,-0.95238,6e-05,4.81526]
[1779655784289,34.73,76615.77,0.0,-0.95237,6e-05,4.81622]
[1779655789505,34.73,76614.68,0.0,-0.95242,6e-05,4.81185]
[1779655789723,34.73,76614.68,0.0,-0.95242,6e-05,4.81185]
[1779655789773,34.74,76611.65,0.0,-0.95258,6e-05,4.79862]
[1779655792932,34.74,76614.49,0.0,-0.9524,6e-05,4.81372]
[1779655796503,34.74,76614.07,0.0,-0.95241,6e-05,4.81257]
[1779655796722,34.74,76614.07,0.0,-0.95241,6e-05,4.81257]
[1779655796572,34.75,76613.08,0.0,-0.95246,6e-05,4.80866]
[1779655796865,34.75,76613.08,0.0,-0.95246,6e-05,4.80866]
[1779655796973,34.75,76613.08,0.0,-0.95246,6e-05,4.80866]
[1779655803002,34.75,76612.81,0.0,-0.95244,6e-05,4.81001]
[1779655807031,34.76,76609.89,0.0,-0.95259,6e-05,4.7977]
[1779655809318,34.76,76609.53,0.0,-0.95261,6e-05,4.79641]
[1779655809470,34.76,76609.53,0.0,-0.95261,6e-05,4.79641]
[1779655809775,34.76,76609.53,0.0,-0.95261,6e-05,4.79641]
[1779655809539,34.76,76607.06,0.0,-0.95275,6e-05,4.78476]
[1779655809973,34.76,76607.06,0.0,-0.95275,6e-05,4.78476]
[1779655814083,34.76,76611.28,0.0,-0.95251,6e-05,4.80422]
[1779655815702,34.76,76611.28,0.0,-0.95251,6e-05,4.80422]
[1779655815721,34.76,76611.28,0.0,-0.95251,6e-05,4.80422]
[1779655815791,34.76,76611.99,0.0,-0.95248,6e-05,4.80717]
[1779655816666,34.76,76611.99,0.0,-0.95248,6e-05,4.80717]
[1779655816720,34.76,76611.99,0.0,-0.95248,6e-05,4.80717]
[1779655816767,34.76,76604.48,0.0,-0.95292,6e-05,4.77081]
[1779655817104,34.76,76599.12,0.0,-0.95323,6e-05,4.74515]
[1779655819118,34.75,76599.47,0.0,-0.95321,6e-05,4.74647]
[1779655822139,34.75,76593.7,0.0,-0.95355,6e-05,4.71846]
[1779655824315,34.75,76591.33,0.0,-0.95369,6e-05,4.70703]
[1779655824472,34.75,76591.33,0.0,-0.95369,6e-05,4.70703]
[1779655824551,34.75,76591.15,0.0,-0.9537,6e-05,4.70597]
[1779655825055,34.75,76591.15,0.0,-0.9537,6e-05,4.70597]
[1779655825225,34.75,76591.15,0.0,-0.9537,6e-05,4.70597]
[1779655832209,34.75,76589.69,0.0,-0.95384,6e-05,4.69406]
[1779655837244,34.75,76584.0,0.0,-0.95417,6e-05,4.66673]
[1779655840723,34.75,76583.19,0.0,-0.95421,6e-05,4.66284]
[1779655840821,34.75,76583.1,0.0,-0.95422,6e-05,4.66239]
[1779655840971,34.75,76583.1,0.0,-0.95422,6e-05,4.66239]
[1779655841258,34.75,76583.1,0.0,-0.95422,6e-05,4.66239]
[1779655841471,34.75,76583.1,0.0,-0.95422,6e-05,4.66239]
[1779655841571,34.75,76581.72,0.0,-0.9543,6e-05,4.65583]
[1779655847314,34.75,76583.72,0.0,-0.95418,6e-05,4.66515]
[1779655850335,34.75,76588.13,0.0,-0.95393,6e-05,4.6859]
[1779655851970,34.75,76589.48,0.0,-0.95386,6e-05,4.69223]
[1779655852222,34.75,76589.48,0.0,-0.95386,6e-05,4.69223]
[1779655852816,34.75,76589.48,0.0,-0.95386,6e-05,4.69223]
[1779655852821,34.75,76589.62,0.0,-0.95385,6e-05,4.69282]
[1779655852972,34.75,76589.62,0.0,-0.95385,6e-05,4.69282]
[1779655858391,34.75,76589.46,0.0,-0.95387,6e-05,4.69162]
[1779655859524,34.75,76589.46,0.0,-0.95387,6e-05,4.69162]
[1779655859721,34.75,76589.46,0.0,-0.95387,6e-05,4.69162]
[1779655871483,34.74,76589.81,0.0,-0.95386,6e-05,4.69233]
[1779655873575,34.74,76589.81,0.0,-0.95386,6e-05,4.69233]
[1779655873720,34.74,76589.81,0.0,-0.95386,6e-05,4.69233]
[1779655873822,34.74,76589.88,0.0,-0.95385,6e-05,4.69253]
[1779655874390,34.74,76589.88,0.0,-0.95385,6e-05,4.69253]
[1779655874471,34.74,76589.88,0.0,-0.95385,6e-05,4.69253]
[1779655884281,34.74,76589.72,0.0,-0.95387,6e-05,4.69163]
[1779655884470,34.74,76589.72,0.0,-0.95387,6e-05,4.69163]
[1779655884784,34.74,76589.72,0.0,-0.95387,6e-05,4.69163]
[1779655884885,34.74,76589.72,0.0,-0.95387,6e-05,4.69097]
[1779655884973,34.74,76589.72,0.0,-0.95387,6e-05,4.69097]
[1779655890616,34.74,76593.02,0.0,-0.95369,6e-05,4.70615]
[1779655891141,34.74,76593.02,0.0,-0.95369,6e-05,4.70615]
[1779655891221,34.74,76593.02,0.0,-0.95369,6e-05,4.70615]
[1779655891648,34.74,76593.02,0.0,-0.95369,6e-05,4.70615]
[1779655891720,34.74,76593.02,0.0,-0.95369,6e-05,4.70615]
[1779655891746,34.74,76594.7,0.0,-0.95363,6e-05,4.70971]
[1779655894644,34.74,76597.42,0.0,-0.95347,6e-05,4.72298]
[1779655896728,34.74,76597.55,0.0,-0.95347,6e-05,4.72345]
[1779655896974,34.74,76597.44,0.0,-0.95348,6e-05,4.72278]
[1779655902132,34.74,76595.91,0.0,-0.95357,6e-05,4.71478]
[1779655902221,34.74,76595.91,0.0,-0.95357,6e-05,4.71478]
[1779655902700,34.74,76595.36,0.0,-0.95361,6e-05,4.71204]
[1779655903961,34.74,76595.1,0.0,-0.95362,6e-05,4.71068]
[1779655903975,34.74,76595.1,0.0,-0.95362,6e-05,4.71068]
[1779655909749,34.74,76595.7,0.0,-0.9536,6e-05,4.71282]
[1779655912650,34.74,76596.7,0.0,-0.95354,6e-05,4.71735]
[1779655912721,34.74,76596.7,0.0,-0.95354,6e-05,4.71735]
[1779655912770,34.74,76596.25,0.0,-0.95357,6e-05,4.71508]
[1779655913757,34.74,76596.25,0.0,-0.95357,6e-05,4.71508]
[1779655913777,34.73,76589.11,0.0,-0.95398,6e-05,4.68103]
[1779655913973,34.73,76589.11,0.0,-0.95398,6e-05,4.68103]
[1779655914784,34.73,76585.57,0.0,-0.95418,6e-05,4.6642]
[1779655916798,34.73,76581.76,0.0,-0.9544,6e-05,4.64613]
[1779655920837,34.73,76581.77,0.0,-0.9544,6e-05,4.64615]
[1779655920938,34.73,76581.73,0.0,-0.9544,6e-05,4.64595]
[1779655920973,34.73,76581.73,0.0,-0.9544,6e-05,4.64595]
[1779655921833,34.73,76579.47,0.0,-0.95453,6e-05,4.63528]
[1779655923336,34.73,76577.81,0.0,-0.95463,6e-05,4.62747]
[1779655923472,34.73,76577.81,0.0,-0.95463,6e-05,4.62747]
[1779655923847,34.73,76575.21,0.0,-0.95477,6e-05,4.61526]
[1779655928882,34.74,76575.02,0.0,-0.95478,6e-05,4.61458]
[1779655933917,34.74,76575.32,0.0,-0.95476,6e-05,4.61624]
[1779655935931,34.74,76572.96,0.0,-0.95489,6e-05,4.60527]
[1779655939597,34.74,76572.31,0.0,-0.95493,6e-05,4.60245]
[1779655939720,34.74,76572.31,0.0,-0.95493,6e-05,4.60245]
[1779655939748,34.74,76572.31,0.0,-0.95493,6e-05,4.60253]
[1779655940248,34.74,76572.31,0.0,-0.95493,6e-05,4.60253]
[1779655940416,34.74,76572.31,0.0,-0.95493,6e-05,4.60253]
[1779655940470,34.74,76572.31,0.0,-0.95493,6e-05,4.60253]
[1779655946001,34.74,76572.05,0.0,-0.95494,6e-05,4.60181]
[1779655951040,34.74,76572.46,0.0,-0.95495,6e-05,4.59988]
[1779655956076,34.74,76573.0,0.0,-0.95491,6e-05,4.60284]
[1779655957102,34.74,76573.0,0.0,-0.95491,6e-05,4.60284]
[1779655957219,34.74,76573.0,0.0,-0.95491,6e-05,4.60284]
[1779655957311,34.74,76572.93,0.0,-0.95491,6e-05,4.60268]
[1779655958308,34.74,76572.93,0.0,-0.95491,6e-05,4.60268]
[1779655958471,34.74,76572.93,0.0,-0.95491,6e-05,4.60268]
[1779655964133,34.74,76572.53,0.0,-0.95492,6e-05,4.60204]
[1779655966236,34.75,76572.15,0.0,-0.95493,6e-05,4.60104]
[1779655966470,34.75,76572.15,0.0,-0.95493,6e-05,4.60104]
[1779655966572,34.75,76572.41,0.0,-0.9549,6e-05,4.60383]
[1779655967175,34.75,76572.41,0.0,-0.9549,6e-05,4.60383]
[1779655967222,34.75,76572.41,0.0,-0.9549,6e-05,4.60383]
[1779655969292,34.76,76574.39,0.0,-0.95476,6e-05,4.61546]
[1779655970461,34.76,76574.39,0.0,-0.95476,6e-05,4.61546]
[1779655970470,34.76,76574.39,0.0,-0.95476,6e-05,4.61546]
[1779655974265,34.76,76575.08,0.0,-0.95471,6e-05,4.6196]
[1779655974471,34.76,76575.08,0.0,-0.95471,6e-05,4.6196]
[1779655979220,34.77,76574.61,0.0,-0.95468,6e-05,4.62193]
[1779655979321,34.77,76574.61,0.0,-0.95467,6e-05,4.62268]
[1779655981404,34.77,76576.05,0.0,-0.95459,6e-05,4.62945]
[1779655981470,34.77,76576.05,0.0,-0.95459,6e-05,4.62945]
[1779655987294,34.79,76577.6,0.0,-0.95444,6e-05,4.64193]
[1779655990843,34.79,76576.75,0.0,-0.95446,6e-05,4.64011]
[1779655990972,34.79,76576.75,0.0,-0.95446,6e-05,4.64011]
[1779655992850,34.79,76577.38,0.0,-0.9544,6e-05,4.64454]
[1779655992971,34.79,76577.38,0.0,-0.9544,6e-05,4.64454]
[1779655992951,34.8,76577.24,0.0,-0.9544,6e-05,4.6446]
[1779655995275,34.8,76575.47,0.0,-0.95449,6e-05,4.63773]
[1779655995472,34.8,76575.47,0.0,-0.95449,6e-05,4.63773]
[1779655999863,34.81,76575.03,0.0,-0.95448,6e-05,4.6386]
[1779655999971,34.81,76575.03,0.0,-0.95448,6e-05,4.6386]
[1779655999964,34.81,76575.03,0.0,-0.95447,6e-05,4.63934]
[1779656003327,34.82,76575.31,0.0,-0.95442,6e-05,4.64286]
[1779656003471,34.82,76575.31,0.0,-0.95442,6e-05,4.64286]
[1779656008392,34.83,76575.03,0.0,-0.9544,6e-05,4.64518]
[1779656008470,34.83,76575.03,0.0,-0.9544,6e-05,4.64518]
[1779656009318,34.83,76575.03,0.0,-0.95439,6e-05,4.64521]
[1779656009472,34.83,76575.03,0.0,-0.95439,6e-05,4.64521]
[1779656009572,34.83,76575.95,0.0,-0.95434,6e-05,4.64958]
[1779656010954,34.83,76575.95,0.0,-0.95434,6e-05,4.64958]
[1779656010973,34.83,76575.95,0.0,-0.95434,6e-05,4.64958]
[1779656014693,34.83,76572.04,0.0,-0.9546,6e-05,4.62705]
[1779656014720,34.83,76572.04,0.0,-0.9546,6e-05,4.62705]
[1779656014748,34.83,76573.07,0.0,-0.95454,6e-05,4.63195]
[1779656015169,34.83,76573.07,0.0,-0.95454,6e-05,4.63195]
[1779656015227,34.83,76573.07,0.0,-0.95454,6e-05,4.63195]
[1779656021328,34.83,76572.32,0.0,-0.95458,6e-05,4.62869]
[1779656021470,34.83,76572.32,0.0,-0.95458,6e-05,4.62869]
[1779656021532,34.83,76572.2,0.0,-0.95458,6e-05,4.62893]
[1779656027577,34.83,76572.84,0.0,-0.95454,6e-05,4.63226]
[1779656030279,34.83,76573.45,0.0,-0.95449,6e-05,4.63592]
[1779656030471,34.83,76573.45,0.0,-0.95449,6e-05,4.63592]
[1779656034014,34.84,76573.0,0.0,-0.9545,6e-05,4.63534]
[1779656034223,34.84,76572.12,0.0,-0.95455,6e-05,4.63125]
[1779656034784,34.84,76572.12,0.0,-0.95455,6e-05,4.63125]
[1779656034970,34.84,76572.12,0.0,-0.95455,6e-05,4.63125]
[1779656035055,34.84,76572.59,0.0,-0.95452,6e-05,4.63351]
[1779656039634,34.84,76571.1,0.0,-0.9546,6e-05,4.62669]
[1779656039720,34.84,76571.1,0.0,-0.9546,6e-05,4.62669]
[1779656039821,34.84,76567.03,0.0,-0.95483,6e-05,4.60767]
[1779656040668,34.84,76564.17,0.0,-0.95499,6e-05,4.59438]
[1779656043483,34.84,76562.78,0.0,-0.95507,6e-05,4.58812]
[1779656043720,34.84,76562.78,0.0,-0.95507,6e-05,4.58812]
[1779656043822,34.84,76562.16,0.0,-0.9551,6e-05,4.58535]
[1779656050738,34.85,76561.98,0.0,-0.95507,6e-05,4.58811]
[1779656055773,34.86,76561.71,0.0,-0.95503,6e-05,4.59086]
[1779656059801,34.86,76565.02,0.0,-0.95484,6e-05,4.60671]
[1779656061306,34.86,76564.0,0.0,-0.9549,6e-05,4.60201]
[1779656061471,34.86,76564.0,0.0,-0.9549,6e-05,4.60201]
[1779656066850,34.86,76565.23,0.0,-0.95483,6e-05,4.60819]
[1779656072892,34.86,76565.24,0.0,-0.95486,6e-05,4.60435]
[1779656077927,34.86,76565.3,0.0,-0.95485,6e-05,4.60497]
[1779656082962,34.86,76565.42,0.0,-0.95484,6e-05,4.60587]
[1779656084886,34.86,76566.08,0.0,-0.9548,6e-05,4.60902]
[1779656084970,34.86,76566.08,0.0,-0.9548,6e-05,4.60902]
[1779656086975,34.86,76564.7,0.0,-0.95488,6e-05,4.60269]
[1779656086990,34.86,76565.72,0.0,-0.95482,6e-05,4.60754]
[1779656087220,34.86,76565.72,0.0,-0.95482,6e-05,4.60754]
[1779656094041,34.88,76565.76,0.0,-0.95476,6e-05,4.61232]
[1779656095191,34.88,76565.66,0.0,-0.95476,6e-05,4.6126]
[1779656095221,34.88,76565.66,0.0,-0.95476,6e-05,4.6126]
[1779656101008,34.89,76565.17,0.0,-0.95474,6e-05,4.61404]
[1779656101220,34.89,76564.5,0.0,-0.95477,6e-05,4.61165]
[1779656102152,34.89,76565.24,0.0,-0.95472,6e-05,4.61586]
[1779656102223,34.89,76565.24,0.0,-0.95472,6e-05,4.61586]
[1779656103104,34.89,76565.95,0.0,-0.95467,6e-05,4.61993]
[1779656108140,34.9,76567.16,0.0,-0.95456,6e-05,4.62925]
[1779656113223,34.9,76568.56,0.0,-0.95448,6e-05,4.63592]
[1779656117140,34.91,76571.29,0.0,-0.9543,6e-05,4.65015]
[1779656117222,34.91,76571.29,0.0,-0.9543,6e-05,4.65015]
[1779656117241,34.91,76566.6,0.0,-0.95455,6e-05,4.62951]
[1779656119359,34.91,76565.13,0.0,-0.95463,6e-05,4.62335]
[1779656119473,34.91,76565.13,0.0,-0.95463,6e-05,4.62335]
[1779656124257,34.92,76558.03,0.0,-0.95497,6e-05,4.59451]
[1779656126433,34.92,76555.41,0.0,-0.95512,6e-05,4.58238]
[1779656126472,34.92,76555.41,0.0,-0.95512,6e-05,4.58238]
[1779656126945,34.92,76555.41,0.0,-0.95512,6e-05,4.58238]
[1779656126974,34.92,76555.41,0.0,-0.95512,6e-05,4.58238]
[1779656126995,34.92,76555.41,0.0,-0.95512,6e-05,4.58257]
[1779656132313,34.92,76554.36,0.0,-0.95521,6e-05,4.57389]
[1779656133360,34.92,76554.36,0.0,-0.95521,6e-05,4.57389]
[1779656133474,34.92,76554.36,0.0,-0.95521,6e-05,4.57389]
[1779656140369,34.93,76552.66,0.0,-0.95529,6e-05,4.56687]
[1779656143540,34.93,76552.83,0.0,-0.95528,6e-05,4.56789]
[1779656143722,34.93,76552.83,0.0,-0.95528,6e-05,4.56789]
[1779656143956,34.93,76552.83,0.0,-0.95528,6e-05,4.56789]
[1779656143972,34.93,76552.83,0.0,-0.95528,6e-05,4.56789]
[1779656144057,34.93,76552.83,0.0,-0.95528,6e-05,4.56812]
[1779656149432,34.93,76554.94,0.0,-0.95515,6e-05,4.57849]
[1779656150675,34.93,76554.94,0.0,-0.95515,6e-05,4.57849]
[1779656150720,34.93,76554.94,0.0,-0.95515,6e-05,4.57849]
[1779656156481,34.93,76556.55,0.0,-0.95506,6e-05,4.58663]
[1779656161516,34.93,76556.26,0.0,-0.95507,6e-05,4.58581]
[1779656166551,34.93,76556.12,0.0,-0.95507,6e-05,4.5856]
[1779656174612,34.94,76555.49,0.0,-0.95509,6e-05,4.58338]
[1779656179648,34.94,76555.33,0.0,-0.9551,6e-05,4.58312]
[1779656185690,34.94,76551.01,0.0,-0.95533,6e-05,4.56361]
[1779656186931,34.94,76551.01,0.0,-0.95533,6e-05,4.56361]
[1779656186975,34.94,76551.01,0.0,-0.95533,6e-05,4.56361]
[1779656187505,34.94,76549.8,0.0,-0.9554,6e-05,4.55812]
[1779656187720,34.94,76549.8,0.0,-0.9554,6e-05,4.55812]
[1779656187737,34.94,76549.8,0.0,-0.9554,6e-05,4.55826]
[1779656192739,34.94,76548.42,0.0,-0.9555,6e-05,4.54829]
[1779656198781,34.94,76548.76,0.0,-0.95547,6e-05,4.55069]
[1779656203815,34.95,76550.33,0.0,-0.95538,6e-05,4.55859]
[1779656204914,34.95,76550.33,0.0,-0.95538,6e-05,4.55859]
[1779656204972,34.95,76550.33,0.0,-0.95538,6e-05,4.55859]
[1779656210980,34.95,76548.45,0.0,-0.95548,6e-05,4.55055]
[1779656211227,34.95,76548.45,0.0,-0.95548,6e-05,4.55055]
[1779656211630,34.95,76548.37,0.0,-0.95548,6e-05,4.55031]
[1779656211722,34.95,76548.37,0.0,-0.95548,6e-05,4.55031]
[1779656211872,34.95,76548.53,0.0,-0.95547,6e-05,4.55117]
[1779656216907,34.95,76548.76,0.0,-0.95545,6e-05,4.55284]
[1779656221946,34.95,76550.33,0.0,-0.95535,6e-05,4.5607]
[1779656223348,34.95,76550.32,0.0,-0.95535,6e-05,4.56076]
[1779656223477,34.95,76550.32,0.0,-0.95535,6e-05,4.56076]
[1779656228995,34.95,76548.57,0.0,-0.95544,6e-05,4.55326]
[1779656230091,34.95,76548.57,0.0,-0.95544,6e-05,4.55326]
[1779656230222,34.95,76548.57,0.0,-0.95544,6e-05,4.55326]
[1779656230673,34.95,76548.55,0.0,-0.95544,6e-05,4.55328]
[1779656230726,34.95,76548.55,0.0,-0.95544,6e-05,4.55328]
[1779656231009,34.95,76548.17,0.0,-0.95546,6e-05,4.55163]
[1779656236043,34.95,76549.39,0.0,-0.95539,6e-05,4.5579]
[1779656241079,34.96,76549.32,0.0,-0.95538,6e-05,4.55822]
[1779656246114,34.96,76548.95,0.0,-0.95539,6e-05,4.55723]
[1779656249135,34.96,76546.04,0.0,-0.95555,6e-05,4.5442]
[1779656250142,34.96,76533.69,0.0,-0.95623,5e-05,4.48748]
[1779656250916,34.96,76533.69,0.0,-0.95623,5e-05,4.48748]
[1779656250971,34.96,76533.69,0.0,-0.95623,5e-05,4.48748]
[1779656251149,34.96,76530.42,0.0,-0.95644,5e-05,4.46854]
[1779656253177,34.96,76530.42,0.0,-0.95644,5e-05,4.46854]
[1779656253225,34.96,76530.42,0.0,-0.95644,5e-05,4.46854]
[1779656253278,34.96,76537.16,0.0,-0.95607,5e-05,4.50005]
[1779656254870,34.96,76538.65,0.0,-0.95598,6e-05,4.50715]
[1779656254973,34.96,76538.65,0.0,-0.95598,6e-05,4.50715]
[1779656263233,34.97,76539.1,0.0,-0.95593,6e-05,4.5113]
[1779656268268,34.97,76539.3,0.0,-0.95591,6e-05,4.51336]
[1779656276324,34.98,76539.16,0.0,-0.95589,6e-05,4.51452]
[1779656277973,34.98,76539.16,0.0,-0.95589,6e-05,4.51452]
[1779656278221,34.98,76539.16,0.0,-0.95589,6e-05,4.51452]
[1779656278849,34.98,76539.46,0.0,-0.95587,6e-05,4.51635]
[1779656278972,34.98,76539.46,0.0,-0.95587,6e-05,4.51635]
[1779656279011,34.98,76539.46,0.0,-0.95587,6e-05,4.51658]
[1779656285210,34.98,76540.29,0.0,-0.95581,6e-05,4.52128]
[1779656294452,34.99,76540.09,0.0,-0.95579,6e-05,4.52273]
[1779656300493,34.99,76541.2,0.0,-0.95572,6e-05,4.52904]
[1779656306535,34.99,76540.43,0.0,-0.95575,6e-05,4.52671]
[1779656311571,35.0,76541.05,0.0,-0.95574,6e-05,4.52636]
[1779656316674,35.0,76541.05,0.0,-0.95574,6e-05,4.52636]
[1779656316724,35.0,76541.05,0.0,-0.95574,6e-05,4.52636]
[1779656322734,35.0,76541.05,0.0,-0.95571,6e-05,4.52842]
[1779656322972,35.0,76541.05,0.0,-0.95571,6e-05,4.52842]
[1779656323071,35.0,76541.05,0.0,-0.95571,6e-05,4.52883]
[1779656328205,35.0,76541.21,0.0,-0.95569,6e-05,4.53039]
[1779656328221,35.0,76541.21,0.0,-0.95569,6e-05,4.53039]
[1779656335087,35.01,76541.21,0.0,-0.95568,6e-05,4.53101]
[1779656340976,35.01,76540.55,0.0,-0.9557,6e-05,4.52962]
[1779656341225,35.01,76540.55,0.0,-0.9557,6e-05,4.52962]
[1779656341589,35.01,76540.53,0.0,-0.95569,6e-05,4.53015]
[1779656343222,35.01,76540.38,0.0,-0.9557,6e-05,4.52967]
[1779656344365,35.01,76540.26,0.0,-0.9557,6e-05,4.52932]
[1779656344470,35.01,76540.26,0.0,-0.9557,6e-05,4.52932]
[1779656347290,35.01,76540.2,0.0,-0.9557,6e-05,4.52967]
[1779656349221,35.02,76539.69,0.0,-0.95572,6e-05,4.52774]
[1779656351572,35.02,76539.62,0.0,-0.95572,6e-05,4.52805]
[1779656351720,35.02,76539.62,0.0,-0.95572,6e-05,4.52805]
[1779656356891,35.02,76539.46,0.0,-0.95571,6e-05,4.52857]
[1779656358518,35.02,76539.5,0.0,-0.9557,6e-05,4.52896]
[1779656359220,35.02,76539.5,0.0,-0.9557,6e-05,4.52896]
[1779656363271,35.02,76539.0,0.0,-0.95572,6e-05,4.5275]
[1779656363469,35.02,76538.95,0.0,-0.95572,6e-05,4.52747]
[1779656366961,35.03,76534.76,0.0,-0.95594,5e-05,4.50902]
[1779656367991,35.03,76534.76,0.0,-0.95594,5e-05,4.50902]
[1779656371220,35.03,76533.17,0.0,-0.95602,5e-05,4.50244]
[1779656372734,35.03,76531.7,0.0,-0.95613,5e-05,4.49196]
[1779656372972,35.03,76531.7,0.0,-0.95613,5e-05,4.49196]
[1779656377482,35.03,76531.63,0.0,-0.95612,5e-05,4.49291]
[1779656379220,35.03,76531.44,0.0,-0.95613,5e-05,4.49229]
[1779656379264,35.03,76536.41,0.0,-0.95585,6e-05,4.51536]
[1779656381223,35.03,76538.33,0.0,-0.95575,6e-05,4.5244]
[1779656381309,35.03,76557.16,0.0,-0.95469,6e-05,4.61187]
[1779656382238,35.03,76557.16,0.0,-0.95469,6e-05,4.61187]
[1779656382272,35.04,76563.25,0.0,-0.95435,6e-05,4.64037]
[1779656382469,35.04,76563.25,0.0,-0.95435,6e-05,4.64037]
[1779656383073,35.04,76569.34,0.0,-0.95401,6e-05,4.66895]
[1779656384080,35.03,76573.16,0.0,-0.95379,6e-05,4.68689]
[1779656386984,35.04,76573.69,0.0,-0.95375,6e-05,4.68995]
[1779656389221,35.04,76576.31,0.0,-0.9536,6e-05,4.70218]
[1779656391733,35.04,76575.31,0.0,-0.95366,6e-05,4.69724]
[1779656391969,35.04,76575.31,0.0,-0.95366,6e-05,4.69724]
[1779656396671,35.03,76575.93,0.0,-0.95363,6e-05,4.69985]
[1779656399224,35.03,76575.93,0.0,-0.95363,6e-05,4.69979]
[1779656401261,35.03,76576.51,0.0,-0.9536,6e-05,4.70238]
[1779656401341,35.03,76580.39,0.0,-0.95338,6e-05,4.72067]
[1779656401471,35.03,76580.39,0.0,-0.95338,6e-05,4.72067]
[1779656405230,35.03,76576.89,0.0,-0.95358,6e-05,4.70377]
[1779656406005,35.03,76576.89,0.0,-0.95358,6e-05,4.70377]
[1779656406237,35.03,76573.78,0.0,-0.95376,6e-05,4.68904]
[1779656407223,35.03,76573.78,0.0,-0.95376,6e-05,4.68904]
[1779656410895,35.03,76570.7,0.0,-0.95394,6e-05,4.67445]
[1779656410971,35.03,76570.7,0.0,-0.95394,6e-05,4.67445]
[1779656413286,35.03,76567.69,0.0,-0.95411,6e-05,4.66026]
[1779656415645,35.03,76565.04,0.0,-0.95426,6e-05,4.64786]
[1779656419220,35.03,76564.52,0.0,-0.95429,6e-05,4.64552]
[1779656422890,35.03,76564.76,0.0,-0.95427,6e-05,4.64678]
[1779656422969,35.03,76564.76,0.0,-0.95427,6e-05,4.64678]
[1779656427638,35.03,76565.16,0.0,-0.95425,6e-05,4.64872]
[1779656431223,35.03,76565.21,0.0,-0.95425,6e-05,4.64909]
[1779656432377,35.03,76564.98,0.0,-0.9543,6e-05,4.64377]
[1779656432469,35.03,76564.98,0.0,-0.9543,6e-05,4.64377]
[1779656434114,35.03,76565.29,0.0,-0.95428,6e-05,4.64529]
[1779656434219,35.03,76565.29,0.0,-0.95428,6e-05,4.64529]
[1779656434436,35.03,76565.25,0.0,-0.95428,6e-05,4.64513]
[1779656437117,35.03,76565.25,0.0,-0.95428,6e-05,4.64513]
[1779656437224,35.03,76565.25,0.0,-0.95428,6e-05,4.64513]
[1779656441861,35.03,76565.71,0.0,-0.95425,6e-05,4.64749]
[1779656441970,35.03,76565.71,0.0,-0.95425,6e-05,4.64749]
[1779656444406,35.03,76565.88,0.0,-0.95424,6e-05,4.64834]
[1779656444472,35.03,76565.88,0.0,-0.95424,6e-05,4.64834]
[1779656444432,35.04,76566.02,0.0,-0.95423,6e-05,4.64906]
[1779656444508,35.04,76572.77,0.0,-0.95385,6e-05,4.68078]
[1779656446597,35.04,76572.06,0.0,-0.95389,6e-05,4.67741]
[1779656448058,35.04,76572.06,0.0,-0.95389,6e-05,4.6774]
[1779656448220,35.04,76572.06,0.0,-0.95389,6e-05,4.6774]
[1779656451347,35.03,76573.29,0.0,-0.95382,6e-05,4.68316]
[1779656451478,35.03,76573.29,0.0,-0.95382,6e-05,4.68316]
[1779656454547,35.03,76573.03,0.0,-0.95384,6e-05,4.68185]
[1779656454719,35.03,76573.03,0.0,-0.95384,6e-05,4.68185]
[1779656454821,35.03,76572.6,0.0,-0.95386,6e-05,4.67981]
[1779656462634,35.03,76572.6,0.0,-0.95386,6e-05,4.67977]
[1779656465655,35.03,76569.23,0.0,-0.95405,6e-05,4.66392]
[1779656466592,35.03,76569.23,0.0,-0.95405,6e-05,4.66392]
[1779656466722,35.03,76569.23,0.0,-0.95405,6e-05,4.66392]
[1779656468675,35.03,76573.1,0.0,-0.95383,6e-05,4.68218]
[1779656469736,35.03,76573.1,0.0,-0.95383,6e-05,4.68218]
[1779656469972,35.03,76573.1,0.0,-0.95383,6e-05,4.68218]
[1779656476039,35.03,76574.56,0.0,-0.95375,6e-05,4.68906]
[1779656476219,35.03,76574.56,0.0,-0.95375,6e-05,4.68906]
[1779656476229,35.03,76574.56,0.0,-0.95375,6e-05,4.68906]
[1779656476473,35.03,76574.56,0.0,-0.95375,6e-05,4.68906]
[1779656476416,35.03,76574.52,0.0,-0.95375,6e-05,4.68885]
[1779656478922,35.03,76575.0,0.0,-0.95372,6e-05,4.69111]
[1779656478970,35.03,76575.0,0.0,-0.95372,6e-05,4.69111]
[1779656486803,35.03,76578.46,0.0,-0.95353,6e-05,4.70731]
[1779656488308,35.03,76578.46,0.0,-0.95353,6e-05,4.70731]
[1779656488462,35.03,76578.46,0.0,-0.95353,6e-05,4.70731]
[1779656488484,35.03,76578.46,0.0,-0.95353,6e-05,4.70731]
[1779656488409,35.03,76579.77,0.0,-0.95345,6e-05,4.71346]
[1779656491307,35.03,76580.56,0.0,-0.95341,6e-05,4.71712]
[1779656491473,35.03,76580.56,0.0,-0.95341,6e-05,4.71712]
[1779656491838,35.03,76583.47,0.0,-0.95328,6e-05,4.72648]
[1779656493371,35.03,76583.47,0.0,-0.95328,6e-05,4.72648]
[1779656493472,35.03,76583.47,0.0,-0.95328,6e-05,4.72648]
[1779656493472,35.04,76583.89,0.0,-0.95325,6e-05,4.7291]
[1779656501919,35.04,76580.78,0.0,-0.95343,6e-05,4.71445]
[1779656504222,35.04,76578.28,0.0,-0.95357,6e-05,4.7025]
[1779656504473,35.04,76578.28,0.0,-0.95357,6e-05,4.7025]
[1779656504809,35.04,76578.28,0.0,-0.95357,6e-05,4.70245]
[1779656504971,35.04,76578.28,0.0,-0.95357,6e-05,4.70245]
[1779656511988,35.03,76578.9,0.0,-0.95354,6e-05,4.70503]
[1779656519036,35.03,76579.19,0.0,-0.95353,6e-05,4.70606]
[1779656522845,35.03,76581.27,0.0,-0.95341,6e-05,4.71575]
[1779656522971,35.03,76581.27,0.0,-0.95341,6e-05,4.71575]
[1779656522985,35.03,76581.27,0.0,-0.95341,6e-05,4.71575]
[1779656523226,35.03,76581.27,0.0,-0.95341,6e-05,4.71575]
[1779656523322,35.03,76582.49,0.0,-0.95334,6e-05,4.72146]
[1779656527031,35.03,76583.18,0.0,-0.9533,6e-05,4.72457]
[1779656527219,35.03,76583.18,0.0,-0.9533,6e-05,4.72457]
[1779656528565,35.03,76583.18,0.0,-0.95331,6e-05,4.7244]
[1779656528721,35.03,76583.18,0.0,-0.95331,6e-05,4.7244]
[1779656528775,35.03,76583.18,0.0,-0.95331,6e-05,4.72431]
[1779656531126,35.03,76586.92,0.0,-0.95308,6e-05,4.7432]
[1779656531881,35.03,76586.92,0.0,-0.95308,6e-05,4.7432]
[1779656531974,35.03,76586.92,0.0,-0.95308,6e-05,4.7432]
[1779656532133,35.04,76589.71,0.0,-0.95291,6e-05,4.75704]
[1779656537168,35.04,76589.85,0.0,-0.95287,6e-05,4.76049]
[1779656542203,35.05,76590.07,0.0,-0.95283,6e-05,4.76358]
[1779656546092,35.05,76587.41,0.0,-0.95296,6e-05,4.75258]
[1779656546148,35.05,76587.41,0.0,-0.95296,6e-05,4.75258]
[1779656546221,35.05,76587.41,0.0,-0.95296,6e-05,4.75258]
[1779656546231,35.05,76587.07,0.0,-0.95298,6e-05,4.75153]
[1779656552272,35.06,76588.95,0.0,-0.95286,6e-05,4.75948]
[1779656555294,35.07,76592.95,0.0,-0.95261,6e-05,4.7802]
[1779656556090,35.07,76592.95,0.0,-0.95261,6e-05,4.7802]
[1779656556138,35.07,76592.95,0.0,-0.95261,6e-05,4.7802]
[1779656556221,35.07,76592.95,0.0,-0.95261,6e-05,4.7802]
[1779656556301,35.07,76594.05,0.0,-0.95254,6e-05,4.78597]
[1779656562343,35.08,76600.48,0.0,-0.95213,6e-05,4.81982]
[1779656563350,35.08,76609.11,0.0,-0.95161,6e-05,4.86177]
[1779656564357,35.08,76609.82,0.0,-0.95157,6e-05,4.86559]
[1779656565364,35.08,76621.07,0.0,-0.95089,6e-05,4.92042]
[1779656566371,35.08,76625.01,0.0,-0.95065,6e-05,4.93988]
[1779656569394,35.08,76627.96,0.0,-0.95046,6e-05,4.95503]
[1779656570704,35.08,76627.96,0.0,-0.95046,6e-05,4.95503]
[1779656570711,35.08,76627.96,0.0,-0.95046,6e-05,4.95503]
[1779656570726,35.08,76627.96,0.0,-0.95046,6e-05,4.95503]
[1779656571408,35.08,76628.0,0.0,-0.95045,6e-05,4.95569]
[1779656575436,35.09,76631.15,0.0,-0.95025,6e-05,4.97192]
[1779656580471,35.09,76634.45,0.0,-0.95004,6e-05,4.98895]
[1779656582485,35.09,76638.7,0.0,-0.94978,6e-05,5.01009]
[1779656583817,35.09,76640.83,0.0,-0.94965,6e-05,5.02068]
[1779656583821,35.09,76640.83,0.0,-0.94965,6e-05,5.02068]
[1779656583974,35.09,76640.83,0.0,-0.94965,6e-05,5.02068]
[1779656584500,35.09,76644.85,0.0,-0.9494,6e-05,5.04057]
[1779656589534,35.09,76643.46,0.0,-0.94948,6e-05,5.03407]
[1779656593562,35.09,76646.91,0.0,-0.94927,6e-05,5.0514]
[1779656596760,35.09,76648.46,0.0,-0.94917,6e-05,5.05917]
[1779656596805,35.09,76648.46,0.0,-0.94917,6e-05,5.05917]
[1779656596975,35.09,76648.46,0.0,-0.94917,6e-05,5.05917]
[1779656597072,35.09,76648.46,0.0,-0.94917,6e-05,5.05921]
[1779656602625,35.09,76648.55,0.0,-0.94916,6e-05,5.05984]
[1779656607996,35.09,76648.55,0.0,-0.94916,6e-05,5.05999]
[1779656608040,35.09,76648.55,0.0,-0.94916,6e-05,5.05999]
[1779656608224,35.09,76648.55,0.0,-0.94916,6e-05,5.05999]
[1779656608311,35.09,76648.55,0.0,-0.94916,6e-05,5.06007]
[1779656608667,35.09,76655.82,0.0,-0.94871,6e-05,5.09607]
[1779656609674,35.09,76658.54,0.0,-0.94854,6e-05,5.10956]
[1779656614731,35.09,76659.32,0.0,-0.94854,6e-05,5.10877]
[1779656614975,35.09,76659.32,0.0,-0.94854,6e-05,5.10877]
[1779656615004,35.09,76659.49,0.0,-0.94853,6e-05,5.10954]
[1779656620751,35.09,76660.17,0.0,-0.94849,6e-05,5.11275]
[1779656621760,35.09,76660.17,0.0,-0.94849,6e-05,5.11275]
[1779656621824,35.09,76660.17,0.0,-0.94849,6e-05,5.11275]
[1779656621973,35.09,76660.17,0.0,-0.94849,6e-05,5.11275]
[1779656622049,35.09,76660.41,0.0,-0.94847,6e-05,5.11386]
[1779656629814,35.09,76660.61,0.0,-0.94847,6e-05,5.11452]
[1779656630821,35.09,76656.17,0.0,-0.94874,6e-05,5.0924]
[1779656632835,35.09,76638.51,0.0,-0.94983,6e-05,5.00521]
[1779656634630,35.09,76638.51,0.0,-0.94983,6e-05,5.00521]
[1779656633842,35.09,76629.61,0.0,-0.95036,6e-05,4.96176]
[1779656634721,35.09,76629.61,0.0,-0.95036,6e-05,4.96176]
[1779656634746,35.09,76629.61,0.0,-0.95036,6e-05,4.96176]
[1779656634971,35.09,76629.61,0.0,-0.95036,6e-05,4.96176]
[1779656635062,35.09,76627.73,0.0,-0.95047,6e-05,4.95289]
[1779656640891,35.09,76628.35,0.0,-0.95043,6e-05,4.95685]
[1779656643755,35.09,76628.08,0.0,-0.95044,6e-05,4.95554]
[1779656643887,35.09,76628.08,0.0,-0.95044,6e-05,4.95554]
[1779656643971,35.09,76628.08,0.0,-0.95044,6e-05,4.95554]
[1779656644072,35.1,76628.08,0.0,-0.95044,6e-05,4.95606]
[1779656649956,35.1,76633.59,0.0,-0.95009,6e-05,4.98381]
[1779656651023,35.1,76633.59,0.0,-0.95009,6e-05,4.98381]
[1779656651077,35.1,76633.59,0.0,-0.95009,6e-05,4.98381]
[1779656651220,35.1,76633.59,0.0,-0.95009,6e-05,4.98381]
[1779656651222,35.1,76637.43,0.0,-0.94985,6e-05,5.00289]
[1779656661034,35.1,76637.81,0.0,-0.94982,6e-05,5.00557]
[1779656662636,35.1,76637.81,0.0,-0.94982,6e-05,5.00557]
[1779656662709,35.1,76637.81,0.0,-0.94982,6e-05,5.00565]
[1779656662720,35.1,76637.81,0.0,-0.94982,6e-05,5.00565]
[1779656662825,35.1,76637.81,0.0,-0.94982,6e-05,5.00565]
[1779656662973,35.1,76637.81,0.0,-0.94982,6e-05,5.00565]
[1779656664055,35.1,76637.69,0.0,-0.94983,6e-05,5.00523]
[1779656669090,35.1,76639.06,0.0,-0.94974,6e-05,5.01238]
[1779656670025,35.1,76639.06,0.0,-0.94974,6e-05,5.01238]
[1779656670079,35.1,76639.06,0.0,-0.94974,6e-05,5.01238]
[1779656670222,35.1,76639.06,0.0,-0.94974,6e-05,5.01238]
[1779656670240,35.1,76639.06,0.0,-0.94974,6e-05,5.01245]
[1779656672111,35.1,76641.09,0.0,-0.94965,6e-05,5.0181]
[1779656677846,35.1,76641.41,0.0,-0.94963,6e-05,5.01987]
[1779656677923,35.1,76641.41,0.0,-0.94963,6e-05,5.01987]
[1779656677971,35.1,76641.41,0.0,-0.94963,6e-05,5.01987]
[1779656678072,35.1,76641.41,0.0,-0.94963,6e-05,5.02006]
[1779656681559,35.1,76640.3,0.0,-0.94969,6e-05,5.01474]
[1779656681630,35.1,76640.3,0.0,-0.94969,6e-05,5.01474]
[1779656681722,35.1,76640.3,0.0,-0.94969,6e-05,5.01474]
[1779656681654,35.1,76633.21,0.0,-0.95012,6e-05,4.98006]
[1779656682181,35.1,76630.01,0.0,-0.95032,6e-05,4.96455]
[1779656687217,35.11,76630.31,0.0,-0.95029,6e-05,4.9668]
[1779656688906,35.11,76630.55,0.0,-0.95027,6e-05,4.96813]
[1779656688915,35.11,76630.55,0.0,-0.95027,6e-05,4.96813]
[1779656688974,35.11,76630.55,0.0,-0.95027,6e-05,4.96813]
[1779656689232,35.11,76630.5,0.0,-0.95027,6e-05,4.96804]
[1779656694267,35.11,76629.21,0.0,-0.95034,6e-05,4.96254]
[1779656699302,35.11,76629.28,0.0,-0.95033,6e-05,4.96371]
[1779656700307,35.11,76629.28,0.0,-0.95033,6e-05,4.96371]
[1779656700376,35.11,76629.28,0.0,-0.95033,6e-05,4.96371]
[1779656700484,35.11,76629.28,0.0,-0.95033,6e-05,4.96371]
[1779656700525,35.11,76629.28,0.0,-0.95032,6e-05,4.96387]
[1779656701316,35.11,76684.38,0.0,-0.9469,6e-05,5.23752]
[1779656703330,35.1,76684.26,0.0,-0.94695,6e-05,5.23398]
[1779656705054,35.1,76684.21,0.0,-0.94696,6e-05,5.23333]
[1779656705103,35.1,76684.21,0.0,-0.94696,6e-05,5.23333]
[1779656705221,35.1,76684.21,0.0,-0.94696,6e-05,5.23333]
[1779656705343,35.1,76682.83,0.0,-0.94705,6e-05,5.22598]
[1779656708187,35.1,76682.91,0.0,-0.94705,6e-05,5.22567]
[1779656708220,35.1,76682.91,0.0,-0.94705,6e-05,5.22567]
[1779656710379,35.1,76675.06,0.0,-0.94756,6e-05,5.1852]
[1779656711386,35.1,76670.73,0.0,-0.94784,6e-05,5.16326]
[1779656712568,35.1,76670.73,0.0,-0.94784,6e-05,5.16326]
[1779656712626,35.1,76670.73,0.0,-0.94784,6e-05,5.16326]
[1779656712720,35.1,76670.73,0.0,-0.94784,6e-05,5.16326]
[1779656712664,35.1,76668.54,0.0,-0.94798,6e-05,5.15211]
[1779656713400,35.1,76667.93,0.0,-0.94802,6e-05,5.14889]
[1779656718434,35.1,76556.56,0.0,-0.95463,6e-05,4.61144]
[1779656719442,35.12,76557.33,0.0,-0.95448,6e-05,4.62393]
[1779656724477,35.19,76649.65,0.0,-0.94871,6e-05,5.09318]
[1779656726426,35.19,76649.65,0.0,-0.94871,6e-05,5.09318]
[1779656726471,35.19,76649.65,0.0,-0.94871,6e-05,5.09318]
[1779656726492,35.19,76649.3,0.0,-0.94874,6e-05,5.09091]
[1779656728505,35.18,76557.1,0.0,-0.9542,6e-05,4.64698]
[1779656729512,35.2,76557.97,0.0,-0.95409,6e-05,4.65568]
[1779656730519,35.21,76613.58,0.0,-0.9508,6e-05,4.92469]
[1779656731526,35.21,76613.55,0.0,-0.95084,6e-05,4.92011]
[1779656732295,35.21,76613.55,0.0,-0.95084,6e-05,4.92011]
[1779656732471,35.21,76613.55,0.0,-0.95084,6e-05,4.92011]
[1779656732576,35.21,76613.55,0.0,-0.95084,6e-05,4.92011]
[1779656732721,35.21,76613.55,0.0,-0.95084,6e-05,4.92011]
[1779656732678,35.21,76613.59,0.0,-0.95084,6e-05,4.9203]
[1779656734547,35.21,76609.71,0.0,-0.95107,6e-05,4.90154]
[1779656738729,35.21,76609.33,0.0,-0.95109,6e-05,4.89977]
[1779656738837,35.21,76609.37,0.0,-0.95109,6e-05,4.89999]
[1779656738974,35.21,76609.37,0.0,-0.95109,6e-05,4.89999]
[1779656739582,35.21,76609.02,0.0,-0.95111,6e-05,4.89831]
[1779656743318,35.21,76608.87,0.0,-0.95112,6e-05,4.89763]
[1779656743471,35.21,76608.87,0.0,-0.95112,6e-05,4.89763]
[1779656743610,35.21,76607.59,0.0,-0.9512,6e-05,4.89146]
[1779656743939,35.21,76607.59,0.0,-0.9512,6e-05,4.89146]
[1779656743971,35.21,76607.59,0.0,-0.9512,6e-05,4.89146]
[1779656744616,35.21,76605.68,0.0,-0.95131,6e-05,4.88227]
[1779656745624,35.21,76608.83,0.0,-0.95112,6e-05,4.8975]
[1779656750659,35.21,76608.93,0.0,-0.95112,6e-05,4.89798]
[1779656751177,35.21,76608.93,0.0,-0.95112,6e-05,4.89798]
[1779656751221,35.21,76608.93,0.0,-0.95112,6e-05,4.89798]
[1779656755694,35.21,76606.49,0.0,-0.95126,6e-05,4.88616]
[1779656760729,35.21,76606.31,0.0,-0.95127,6e-05,4.88528]
[1779656765765,35.21,76606.8,0.0,-0.95125,6e-05,4.88757]
[1779656768017,35.21,76606.97,0.0,-0.95124,6e-05,4.88834]
[1779656768221,35.21,76606.97,0.0,-0.95124,6e-05,4.88834]
[1779656769793,35.21,76598.44,0.0,-0.95174,6e-05,4.84727]
[1779656770800,35.21,76597.13,0.0,-0.95182,6e-05,4.84102]
[1779656775835,35.21,76595.51,0.0,-0.9519,6e-05,4.8341]
[1779656780870,35.21,76596.09,0.0,-0.95185,6e-05,4.83858]
[1779656782884,35.22,76594.27,0.0,-0.95195,6e-05,4.83054]
[1779656787919,35.22,76595.68,0.0,-0.95184,6e-05,4.83894]
[1779656789474,35.22,76595.68,0.0,-0.95184,6e-05,4.83894]
[1779656789720,35.22,76595.68,0.0,-0.95184,6e-05,4.83894]
[1779656790927,35.22,76595.74,0.0,-0.95183,6e-05,4.83987]
[1779656790940,35.22,76597.05,0.0,-0.95175,6e-05,4.84646]
[1779656791946,35.22,76602.11,0.0,-0.95149,6e-05,4.86665]
[1779656795071,35.22,76602.83,0.0,-0.95144,6e-05,4.87065]
[1779656795224,35.22,76602.83,0.0,-0.95144,6e-05,4.87065]
[1779656795323,35.23,76602.96,0.0,-0.95142,6e-05,4.87181]
[1779656796982,35.23,76606.31,0.0,-0.95122,6e-05,4.8882]
[1779656801018,35.23,76612.33,0.0,-0.95085,6e-05,4.91822]
[1779656802399,35.23,76612.33,0.0,-0.95085,6e-05,4.91822]
[1779656808067,35.23,76612.52,0.0,-0.95082,6e-05,4.92053]
[1779656813102,35.24,76613.38,0.0,-0.95076,6e-05,4.92568]
[1779656819144,35.24,76613.25,0.0,-0.95075,6e-05,4.92625]
[1779656824846,35.24,76612.73,0.0,-0.95077,6e-05,4.92457]
[1779656830228,35.25,76613.47,0.0,-0.95071,6e-05,4.92987]
[1779656836271,35.25,76613.3,0.0,-0.9507,6e-05,4.93035]
[1779656846341,35.25,76613.46,0.0,-0.95066,6e-05,4.9333]
[1779656851376,35.26,76613.5,0.0,-0.95069,6e-05,4.93018]
[1779656860440,35.26,76613.39,0.0,-0.95067,6e-05,4.93173]
[1779656865479,35.27,76613.5,0.0,-0.95065,6e-05,4.93341]
[1779656866897,35.27,76613.5,0.0,-0.95065,6e-05,4.93341]
[1779656866972,35.27,76613.57,0.0,-0.95064,6e-05,4.93398]
[1779656867811,35.27,76613.59,0.0,-0.95064,6e-05,4.9343]
[1779656873535,35.27,76612.9,0.0,-0.95066,6e-05,4.93233]
[1779656879577,35.27,76613.87,0.0,-0.95059,6e-05,4.93838]
[1779656886626,35.28,76614.06,0.0,-0.95055,6e-05,4.94087]
[1779656891661,35.28,76615.09,0.0,-0.95048,6e-05,4.94693]
[1779656895689,35.28,76618.78,0.0,-0.95025,6e-05,4.96568]
[1779656898709,35.28,76622.11,0.0,-0.95004,6e-05,4.9824]
[1779656903745,35.29,76622.49,0.0,-0.95001,6e-05,4.98503]
[1779656905505,35.29,76623.24,0.0,-0.94996,6e-05,4.98884]
[1779656906720,35.29,76626.05,0.0,-0.94979,6e-05,5.0027]
[1779656911801,35.29,76628.84,0.0,-0.94965,6e-05,5.01251]
[1779656915710,35.29,76628.69,0.0,-0.94966,6e-05,5.01212]
[1779656915725,35.29,76628.69,0.0,-0.94966,6e-05,5.01212]
[1779656917155,35.29,76629.43,0.0,-0.94961,6e-05,5.01597]
[1779656917220,35.29,76629.43,0.0,-0.94961,6e-05,5.01597]
[1779656917844,35.29,76629.55,0.0,-0.9496,6e-05,5.01667]
[1779656922949,35.29,76629.76,0.0,-0.94958,6e-05,5.01815]
[1779656922976,35.29,76630.21,0.0,-0.94955,6e-05,5.02046]
[1779656928920,35.29,76630.39,0.0,-0.94953,6e-05,5.02192]
[1779656933956,35.29,76631.8,0.0,-0.94944,6e-05,5.02924]
[1779656935283,35.29,76632.55,0.0,-0.9494,6e-05,5.03298]
[1779656935472,35.29,76632.55,0.0,-0.9494,6e-05,5.03298]
[1779656935988,35.29,76632.56,0.0,-0.9494,6e-05,5.03309]
[1779656936220,35.29,76632.56,0.0,-0.9494,6e-05,5.03309]
[1779656936977,35.29,76632.58,0.0,-0.94939,6e-05,5.03324]
[1779656942012,35.3,76631.73,0.0,-0.94944,6e-05,5.02933]
[1779656947047,35.3,76631.85,0.0,-0.94943,6e-05,5.03017]
[1779656952082,35.3,76628.73,0.0,-0.94962,6e-05,5.01512]
[1779656953961,35.3,76628.73,0.0,-0.94962,6e-05,5.01512]
[1779656953974,35.3,76628.73,0.0,-0.94962,6e-05,5.01512]
[1779656953989,35.3,76625.46,0.0,-0.94982,6e-05,4.9993]
[1779656961145,35.3,76624.61,0.0,-0.94986,6e-05,4.99576]
[1779656967282,35.3,76624.75,0.0,-0.94985,6e-05,4.99667]
[1779656974236,35.3,76624.75,0.0,-0.94988,6e-05,4.99284]
[1779656981285,35.3,76625.11,0.0,-0.94985,6e-05,4.995]
[1779656986323,35.3,76627.48,0.0,-0.94971,6e-05,5.00679]
[1779656989598,35.3,76628.0,0.0,-0.94968,6e-05,5.00939]
[1779656989728,35.3,76628.0,0.0,-0.94968,6e-05,5.00939]
[1779656990255,35.3,76627.67,0.0,-0.94969,6e-05,5.00783]
[1779656990470,35.3,76627.67,0.0,-0.94969,6e-05,5.00783]
[1779656990551,35.3,76627.67,0.0,-0.94969,6e-05,5.00786]
[1779656996393,35.3,76625.63,0.0,-0.94982,6e-05,4.99809]
[1779657000574,35.3,76624.72,0.0,-0.94987,6e-05,4.99378]
[1779657000723,35.3,76624.72,0.0,-0.94987,6e-05,4.99378]
[1779657000775,35.3,76613.27,0.0,-0.95056,6e-05,4.93819]
[1779657001432,35.3,76611.05,0.0,-0.95069,6e-05,4.92759]
[1779657006467,35.31,76611.33,0.0,-0.95066,6e-05,4.92972]
[1779657007943,35.31,76611.33,0.0,-0.95066,6e-05,4.92972]
[1779657007980,35.31,76611.33,0.0,-0.95066,6e-05,4.92972]
[1779657008464,35.31,76611.83,0.0,-0.95063,6e-05,4.93229]
[1779657008473,35.31,76611.83,0.0,-0.95063,6e-05,4.93229]
[1779657008482,35.31,76611.87,0.0,-0.95063,6e-05,4.93264]
[1779657015530,35.31,76611.65,0.0,-0.95063,6e-05,4.9326]
[1779657022721,35.31,76612.95,0.0,-0.95054,6e-05,4.93931]
[1779657022974,35.31,76612.95,0.0,-0.95054,6e-05,4.93931]
[1779657030636,35.31,76613.44,0.0,-0.95049,6e-05,4.94329]
[1779657035671,35.32,76605.75,0.0,-0.95099,6e-05,4.9024]
[1779657036242,35.32,76605.75,0.0,-0.95099,6e-05,4.9024]
[1779657036474,35.32,76605.75,0.0,-0.95099,6e-05,4.9024]
[1779657037875,35.32,76605.24,0.0,-0.95101,6e-05,4.90014]
[1779657037970,35.32,76605.24,0.0,-0.95101,6e-05,4.90014]
[1779657037977,35.32,76605.0,0.0,-0.95103,6e-05,4.89919]
[1779657042319,35.32,76605.53,0.0,-0.95098,6e-05,4.90255]
[1779657042474,35.32,76605.53,0.0,-0.95098,6e-05,4.90255]
[1779657049769,35.32,76605.55,0.0,-0.95096,6e-05,4.9042]
[1779657053419,35.32,76605.83,0.0,-0.95094,6e-05,4.90593]
[1779657053471,35.32,76605.83,0.0,-0.95094,6e-05,4.90593]
[1779657054308,35.33,76605.79,0.0,-0.95094,6e-05,4.90611]
[1779657054470,35.33,76605.79,0.0,-0.95094,6e-05,4.90611]
[1779657054804,35.33,76605.83,0.0,-0.95093,6e-05,4.90649]
[1779657061853,35.33,76606.14,0.0,-0.9509,6e-05,4.90929]
[1779657069910,35.33,76606.05,0.0,-0.95089,6e-05,4.91033]
[1779657070323,35.33,76606.05,0.0,-0.95089,6e-05,4.91033]
[1779657070470,35.33,76606.05,0.0,-0.95089,6e-05,4.91033]
[1779657075953,35.34,76605.96,0.0,-0.95088,6e-05,4.91099]
[1779657079221,35.34,76605.99,0.0,-0.95087,6e-05,4.91149]
[1779657079364,35.34,76605.99,0.0,-0.95087,6e-05,4.91149]
[1779657079470,35.34,76605.99,0.0,-0.95087,6e-05,4.91149]
[1779657079981,35.34,76606.14,0.0,-0.95086,6e-05,4.91258]
[1779657087031,35.34,76605.36,0.0,-0.95089,6e-05,4.91007]
[1779657092065,35.34,76605.58,0.0,-0.95091,6e-05,4.9076]
[1779657092154,35.34,76605.58,0.0,-0.95091,6e-05,4.9076]
[1779657092219,35.34,76605.58,0.0,-0.95091,6e-05,4.9076]
[1779657098178,35.35,76605.39,0.0,-0.95091,6e-05,4.90742]
[1779657099222,35.35,76605.39,0.0,-0.9509,6e-05,4.90778]
[1779657106164,35.35,76605.68,0.0,-0.95087,6e-05,4.91063]
[1779657111198,35.35,76605.81,0.0,-0.95085,6e-05,4.91215]
[1779657117241,35.36,76606.06,0.0,-0.95082,6e-05,4.91438]
[1779657122276,35.36,76605.32,0.0,-0.95085,6e-05,4.91166]
[1779657127311,35.36,76605.79,0.0,-0.95082,6e-05,4.91476]
[1779657134359,35.36,76606.35,0.0,-0.95077,6e-05,4.91859]
[1779657140402,35.37,76606.55,0.0,-0.95074,6e-05,4.92052]
[1779657145437,35.37,76606.55,0.0,-0.95073,6e-05,4.92133]
[1779657150472,35.37,76606.53,0.0,-0.95073,6e-05,4.92207]
[1779657158528,35.37,76607.93,0.0,-0.95067,6e-05,4.92576]
[1779657159332,35.37,76607.93,0.0,-0.95067,6e-05,4.92576]
[1779657159476,35.37,76607.93,0.0,-0.95067,6e-05,4.92576]
[1779657160538,35.37,76609.1,0.0,-0.95059,6e-05,4.93175]
[1779657160720,35.37,76609.1,0.0,-0.95059,6e-05,4.93175]
[1779657160800,35.37,76610.01,0.0,-0.95053,6e-05,4.9363]
[1779657167785,35.38,76610.1,0.0,-0.95052,6e-05,4.93748]
[1779657167969,35.38,76610.1,0.0,-0.95052,6e-05,4.93748]
[1779657173635,35.38,76610.1,0.0,-0.9505,6e-05,4.9387]
[1779657178185,35.38,76609.98,0.0,-0.95051,6e-05,4.93859]
[1779657181223,35.38,76610.09,0.0,-0.9505,6e-05,4.93927]
[1779657180684,35.38,76607.09,0.0,-0.95067,6e-05,4.92525]
[1779657181254,35.38,76607.09,0.0,-0.95067,6e-05,4.92525]
[1779657181472,35.38,76607.09,0.0,-0.95067,6e-05,4.92525]
[1779657181691,35.38,76600.31,0.0,-0.95107,6e-05,4.89277]
[1779657182384,35.38,76600.31,0.0,-0.95107,6e-05,4.89277]
[1779657182473,35.38,76600.31,0.0,-0.95107,6e-05,4.89277]
[1779657182698,35.38,76599.25,0.0,-0.95113,6e-05,4.88791]
[1779657184712,35.38,76594.9,0.0,-0.95138,6e-05,4.86753]
[1779657187094,35.39,76594.43,0.0,-0.95141,6e-05,4.86554]
[1779657187225,35.39,76594.43,0.0,-0.95141,6e-05,4.86554]
[1779657190754,35.39,76597.66,0.0,-0.9512,6e-05,4.88234]
[1779657193097,35.39,76597.62,0.0,-0.9512,6e-05,4.88238]
[1779657193222,35.39,76597.62,0.0,-0.9512,6e-05,4.88238]
[1779657193198,35.39,76601.89,0.0,-0.95094,6e-05,4.90313]
[1779657194008,35.39,76601.89,0.0,-0.95094,6e-05,4.90313]
[1779657194220,35.39,76601.89,0.0,-0.95094,6e-05,4.90313]
[1779657194224,35.39,76601.88,0.0,-0.95094,6e-05,4.90329]
[1779657199678,35.39,76604.3,0.0,-0.95079,6e-05,4.91588]
[1779657199725,35.39,76604.3,0.0,-0.95079,6e-05,4.91588]
[1779657206866,35.4,76603.77,0.0,-0.9508,6e-05,4.9148]
[1779657211901,35.4,76603.89,0.0,-0.95082,6e-05,4.91188]
[1779657213501,35.4,76604.24,0.0,-0.9508,6e-05,4.91376]
[1779657213728,35.4,76604.24,0.0,-0.9508,6e-05,4.91376]
[1779657214504,35.4,76604.03,0.0,-0.95081,6e-05,4.91294]
[1779657214722,35.4,76604.03,0.0,-0.95081,6e-05,4.91294]
[1779657214823,35.4,76604.03,0.0,-0.95081,6e-05,4.91313]
[1779657219957,35.4,76603.1,0.0,-0.95085,6e-05,4.9096]
[1779657220578,35.4,76603.1,0.0,-0.95085,6e-05,4.9096]
[1779657220724,35.4,76603.1,0.0,-0.95085,6e-05,4.9096]
[1779657225753,35.41,76604.76,0.0,-0.95074,6e-05,4.91857]
[1779657225971,35.41,76604.76,0.0,-0.95074,6e-05,4.91857]
[1779657225999,35.41,76604.65,0.0,-0.95074,6e-05,4.91822]
[1779657230019,35.41,76603.81,0.0,-0.95079,6e-05,4.91474]
[1779657230222,35.41,76603.81,0.0,-0.95079,6e-05,4.91474]
[1779657235063,35.41,76600.36,0.0,-0.95098,6e-05,4.89938]
[1779657235928,35.41,76600.36,0.0,-0.95098,6e-05,4.89938]
[1779657235973,35.41,76600.36,0.0,-0.95098,6e-05,4.89938]
[1779657236070,35.41,76595.68,0.0,-0.95125,6e-05,4.87713]
[1779657237411,35.41,76593.36,0.0,-0.95138,6e-05,4.86626]
[1779657237473,35.41,76593.36,0.0,-0.95138,6e-05,4.86626]
[1779657238084,35.41,76593.05,0.0,-0.9514,6e-05,4.86505]
[1779657243128,35.42,76593.11,0.0,-0.95138,6e-05,4.8667]
[1779657249170,35.42,76593.63,0.0,-0.95133,6e-05,4.87079]
[1779657252662,35.42,76593.21,0.0,-0.95134,6e-05,4.86958]
[1779657252722,35.42,76593.21,0.0,-0.95134,6e-05,4.86958]
[1779657254580,35.42,76593.33,0.0,-0.95133,6e-05,4.87043]
[1779657254722,35.42,76593.33,0.0,-0.95133,6e-05,4.87043]
[1779657255213,35.42,76593.27,0.0,-0.95133,6e-05,4.87068]
[1779657259892,35.43,76591.37,0.0,-0.95143,6e-05,4.86266]
[1779657259973,35.43,76591.37,0.0,-0.95143,6e-05,4.86266]
[1779657264987,35.43,76591.31,0.0,-0.95141,6e-05,4.86378]
[1779657265226,35.43,76591.31,0.0,-0.95141,6e-05,4.86378]
[1779657265742,35.43,76591.32,0.0,-0.95141,6e-05,4.86411]
[1779657265972,35.43,76591.32,0.0,-0.95141,6e-05,4.86411]
[1779657266290,35.43,76590.95,0.0,-0.95143,6e-05,4.86262]
[1779657271325,35.44,76591.51,0.0,-0.95142,6e-05,4.86226]
[1779657273339,35.44,76595.83,0.0,-0.95116,6e-05,4.8835]
[1779657274346,35.44,76598.81,0.0,-0.95098,6e-05,4.89805]
[1779657275201,35.44,76598.81,0.0,-0.95098,6e-05,4.89805]
[1779657275220,35.44,76598.81,0.0,-0.95098,6e-05,4.89805]
[1779657275353,35.44,76605.9,0.0,-0.95055,6e-05,4.9324]
[1779657276360,35.44,76610.51,0.0,-0.95027,6e-05,4.95484]
[1779657277590,35.44,76610.51,0.0,-0.95027,6e-05,4.95484]
[1779657277724,35.44,76610.51,0.0,-0.95027,6e-05,4.95484]
[1779657277734,35.44,76614.77,0.0,-0.95001,6e-05,4.9757]
[1779657278722,35.44,76614.77,0.0,-0.95001,6e-05,4.9757]
[1779657278984,35.44,76614.77,0.0,-0.95001,6e-05,4.9757]
[1779657281395,35.44,76620.46,0.0,-0.94967,6e-05,5.00357]
[1779657282402,35.44,76624.47,0.0,-0.94942,6e-05,5.02317]
[1779657284416,35.44,76632.14,0.0,-0.94895,6e-05,5.06073]
[1779657286430,35.44,76635.03,0.0,-0.94878,6e-05,5.07483]
[1779657288284,35.44,76635.03,0.0,-0.94878,6e-05,5.07483]
[1779657288472,35.44,76634.82,0.0,-0.94879,6e-05,5.07374]
[1779657288515,35.44,76634.68,0.0,-0.9488,6e-05,5.073]
[1779657295494,35.44,76637.33,0.0,-0.94864,6e-05,5.08562]
[1779657299222,35.44,76637.42,0.0,-0.94864,6e-05,5.08587]
[1779657301540,35.44,76634.65,0.0,-0.94881,6e-05,5.07207]
[1779657306571,35.44,76627.33,0.0,-0.94926,6e-05,5.03603]
[1779657307964,35.44,76627.33,0.0,-0.94926,6e-05,5.03603]
[1779657307974,35.44,76627.33,0.0,-0.94926,6e-05,5.03603]
[1779657308186,35.44,76627.33,0.0,-0.94926,6e-05,5.03603]
[1779657308223,35.44,76627.33,0.0,-0.94926,6e-05,5.03603]
[1779657308278,35.44,76626.32,0.0,-0.94932,6e-05,5.03113]
[1779657310599,35.44,76623.07,0.0,-0.94952,6e-05,5.01533]
[1779657312855,35.44,76620.61,0.0,-0.94967,6e-05,5.00337]
[1779657312972,35.44,76620.61,0.0,-0.94967,6e-05,5.00337]
[1779657318883,35.44,76620.87,0.0,-0.94965,6e-05,5.00508]
[1779657318975,35.44,76620.87,0.0,-0.94965,6e-05,5.00508]
[1779657319072,35.44,76621.23,0.0,-0.94962,6e-05,5.00699]
[1779657322102,35.44,76621.43,0.0,-0.94961,6e-05,5.00803]
[1779657322221,35.44,76621.43,0.0,-0.94961,6e-05,5.00803]
[1779657328255,35.44,76620.05,0.0,-0.94969,6e-05,5.00173]
[1779657328416,35.44,76620.05,0.0,-0.94969,6e-05,5.00173]
[1779657328470,35.44,76620.03,0.0,-0.94969,6e-05,5.00179]
[1779657328728,35.44,76618.94,0.0,-0.94975,6e-05,4.99649]
[1779657333763,35.44,76618.83,0.0,-0.9498,6e-05,4.99202]
[1779657338798,35.44,76619.7,0.0,-0.94974,6e-05,4.9967]
[1779657344420,35.44,76619.5,0.0,-0.94975,6e-05,4.99607]
[1779657344474,35.44,76619.54,0.0,-0.94974,6e-05,4.99635]
[1779657344736,35.44,76619.54,0.0,-0.94974,6e-05,4.99635]
[1779657344973,35.44,76619.54,0.0,-0.94974,6e-05,4.99635]
[1779657345063,35.45,76619.53,0.0,-0.94974,6e-05,4.99639]
[1779657350882,35.45,76619.43,0.0,-0.94974,6e-05,4.99643]
[1779657355917,35.45,76620.55,0.0,-0.94967,6e-05,5.00229]
[1779657358151,35.45,76620.98,0.0,-0.94964,6e-05,5.00446]
[1779657358222,35.45,76620.98,0.0,-0.94964,6e-05,5.00446]
[1779657363973,35.45,76621.01,0.0,-0.94963,6e-05,5.00512]
[1779657368208,35.45,76622.48,0.0,-0.94954,6e-05,5.01251]
[1779657368222,35.45,76622.48,0.0,-0.94954,6e-05,5.01251]
[1779657368618,35.45,76623.18,0.0,-0.9495,6e-05,5.01598]
[1779657368723,35.45,76623.18,0.0,-0.9495,6e-05,5.01598]
[1779657368818,35.45,76623.18,0.0,-0.9495,6e-05,5.01603]
[1779657374043,35.45,76623.54,0.0,-0.94947,6e-05,5.01805]
[1779657379078,35.45,76623.17,0.0,-0.94949,6e-05,5.01653]
[1779657385120,35.45,76619.21,0.0,-0.94973,6e-05,4.99764]
[1779657386686,35.45,76619.02,0.0,-0.94974,6e-05,4.99681]
[1779657386722,35.45,76619.02,0.0,-0.94974,6e-05,4.99681]
[1779657394104,35.45,76618.23,0.0,-0.94982,6e-05,4.98917]
[1779657394222,35.45,76618.23,0.0,-0.94982,6e-05,4.98917]
[1779657394404,35.45,76618.23,0.0,-0.94982,6e-05,4.98917]
[1779657394471,35.45,76618.23,0.0,-0.94982,6e-05,4.98917]
[1779657394424,35.45,76618.16,0.0,-0.94982,6e-05,4.98893]
[1779657400225,35.46,76618.04,0.0,-0.94982,6e-05,4.98893]
[1779657405260,35.46,76620.22,0.0,-0.94968,6e-05,4.99994]
[1779657412309,35.46,76620.22,0.0,-0.94968,6e-05,5.00046]
[1779657417881,35.46,76620.2,0.0,-0.94967,6e-05,5.00057]
[1779657417974,35.46,76620.2,0.0,-0.94967,6e-05,5.00057]
[1779657424394,35.46,76621.6,0.0,-0.94958,6e-05,5.00802]
[1779657424963,35.46,76621.6,0.0,-0.94958,6e-05,5.00802]
[1779657424973,35.46,76621.6,0.0,-0.94958,6e-05,5.00802]
[1779657425234,35.46,76621.6,0.0,-0.94958,6e-05,5.00802]
[1779657425472,35.46,76621.6,0.0,-0.94958,6e-05,5.00802]
[1779657425401,35.46,76623.72,0.0,-0.94945,6e-05,5.01841]
[1779657430436,35.46,76625.2,0.0,-0.94936,6e-05,5.0258]
[1779657435452,35.46,76625.54,0.0,-0.94934,6e-05,5.02761]
[1779657435475,35.46,76625.54,0.0,-0.94934,6e-05,5.02761]
[1779657443527,35.46,76625.93,0.0,-0.94931,6e-05,5.02982]
[1779657444771,35.46,76625.94,0.0,-0.94931,6e-05,5.0299]
[1779657444973,35.46,76625.94,0.0,-0.94931,6e-05,5.0299]
[1779657445313,35.46,76625.94,0.0,-0.94931,6e-05,5.0299]
[1779657445476,35.46,76625.94,0.0,-0.94931,6e-05,5.0299]
[1779657445530,35.46,76625.94,0.0,-0.94931,6e-05,5.02994]
[1779657452590,35.46,76626.17,0.0,-0.94933,6e-05,5.02684]
[1779657460646,35.46,76624.82,0.0,-0.94941,6e-05,5.02061]
[1779657461654,35.46,76617.86,0.0,-0.94983,6e-05,4.98679]
[1779657463492,35.46,76617.86,0.0,-0.94983,6e-05,4.98679]
[1779657462660,35.46,76607.42,0.0,-0.95046,6e-05,4.93636]
[1779657463724,35.46,76607.42,0.0,-0.95046,6e-05,4.93636]
[1779657463873,35.46,76607.42,0.0,-0.95046,6e-05,4.93636]
[1779657463983,35.46,76607.42,0.0,-0.95046,6e-05,4.93636]
[1779657464084,35.47,76606.64,0.0,-0.9505,6e-05,4.93298]
[1779657474202,35.47,76606.3,0.0,-0.95051,6e-05,4.93191]
[1779657479778,35.47,76606.74,0.0,-0.95046,6e-05,4.93611]
[1779657484821,35.47,76608.5,0.0,-0.95035,6e-05,4.94532]
[1779657489859,35.48,76609.19,0.0,-0.9503,6e-05,4.94926]
[1779657490882,35.48,76609.19,0.0,-0.9503,6e-05,4.94926]
[1779657490971,35.48,76609.19,0.0,-0.9503,6e-05,4.94926]
[1779657491401,35.48,76609.19,0.0,-0.9503,6e-05,4.94926]
[1779657491472,35.48,76609.19,0.0,-0.9503,6e-05,4.94926]
[1779657491499,35.48,76609.56,0.0,-0.95027,6e-05,4.95126]
[1779657501943,35.48,76608.61,0.0,-0.95031,6e-05,4.94785]
[1779657503004,35.48,76608.61,0.0,-0.95031,6e-05,4.94785]
[1779657503222,35.48,76608.61,0.0,-0.95031,6e-05,4.94785]
[1779657508992,35.48,76609.07,0.0,-0.95028,6e-05,4.95075]
[1779657516042,35.48,76609.89,0.0,-0.95026,6e-05,4.95091]
[1779657518770,35.48,76609.8,0.0,-0.95026,6e-05,4.95066]
[1779657518994,35.48,76609.8,0.0,-0.95026,6e-05,4.95066]
[1779657519094,35.48,76609.8,0.0,-0.95026,6e-05,4.95075]
[1779657522286,35.48,76609.8,0.0,-0.95026,6e-05,4.95075]
[1779657522471,35.48,76609.8,0.0,-0.95026,6e-05,4.95075]
[1779657528126,35.49,76608.85,0.0,-0.95031,6e-05,4.94698]
[1779657531980,35.49,76607.25,0.0,-0.9504,6e-05,4.93953]
[1779657532223,35.49,76607.25,0.0,-0.9504,6e-05,4.93953]
[1779657532542,35.49,76607.25,0.0,-0.9504,6e-05,4.93953]
[1779657532578,35.49,76605.19,0.0,-0.95052,6e-05,4.9297]
[1779657532722,35.49,76605.19,0.0,-0.95052,6e-05,4.9297]
[1779657538616,35.49,76605.62,0.0,-0.95049,6e-05,4.93235]
[1779657545247,35.49,76606.51,0.0,-0.95043,6e-05,4.9375]
[1779657546137,35.49,76606.51,0.0,-0.95043,6e-05,4.9375]
[1779657546223,35.49,76606.51,0.0,-0.95043,6e-05,4.9375]
[1779657551289,35.49,76608.99,0.0,-0.95027,6e-05,4.94997]
[1779657556324,35.49,76608.83,0.0,-0.95028,6e-05,4.94961]
[1779657561359,35.49,76607.79,0.0,-0.95033,6e-05,4.94502]
[1779657563954,35.49,76607.91,0.0,-0.95032,6e-05,4.94578]
[1779657563975,35.49,76607.91,0.0,-0.95032,6e-05,4.94578]
[1779657564372,35.49,76607.91,0.0,-0.95032,6e-05,4.94578]
[1779657564474,35.49,76607.91,0.0,-0.95032,6e-05,4.94578]
[1779657564572,35.5,76607.86,0.0,-0.95033,6e-05,4.94563]
[1779657570422,35.5,76608.73,0.0,-0.95027,6e-05,4.95035]
[1779657572550,35.5,76608.73,0.0,-0.95027,6e-05,4.95035]
[1779657572596,35.5,76613.5,0.0,-0.95002,6e-05,4.96912]
[1779657572721,35.5,76613.5,0.0,-0.95002,6e-05,4.96912]
[1779657575456,35.5,76618.17,0.0,-0.94974,6e-05,4.9919]
[1779657575684,35.5,76618.17,0.0,-0.94974,6e-05,4.9919]
[1779657575722,35.5,76618.17,0.0,-0.94974,6e-05,4.9919]
[1779657576513,35.5,76618.17,0.0,-0.94974,6e-05,4.9919]
[1779657576656,35.5,76618.82,0.0,-0.9497,6e-05,4.99508]
[1779657576722,35.5,76618.82,0.0,-0.9497,6e-05,4.99508]
[1779657578478,35.5,76622.26,0.0,-0.94949,6e-05,5.01184]
[1779657579485,35.5,76629.51,0.0,-0.94905,6e-05,5.04721]
[1779657579902,35.5,76629.51,0.0,-0.94905,6e-05,5.04721]
[1779657579971,35.5,76629.51,0.0,-0.94905,6e-05,5.04721]
[1779657580419,35.5,76629.51,0.0,-0.94905,6e-05,5.04721]
[1779657580474,35.5,76629.51,0.0,-0.94905,6e-05,5.04721]
[1779657580492,35.5,76630.33,0.0,-0.949,6e-05,5.05116]
[1779657585527,35.5,76632.29,0.0,-0.94888,6e-05,5.06043]
[1779657587908,35.5,76632.69,0.0,-0.94886,6e-05,5.06225]
[1779657587971,35.5,76632.69,0.0,-0.94886,6e-05,5.06225]
[1779657590562,35.5,76636.66,0.0,-0.94862,6e-05,5.08149]
[1779657592894,35.49,76637.94,0.0,-0.94854,6e-05,5.08757]
[1779657592970,35.49,76637.94,0.0,-0.94854,6e-05,5.08757]
[1779657593583,35.49,76638.54,0.0,-0.9485,6e-05,5.09041]
[1779657594083,35.49,76638.54,0.0,-0.9485,6e-05,5.09041]
[1779657594221,35.49,76638.54,0.0,-0.9485,6e-05,5.09041]
[1779657599625,35.49,76640.88,0.0,-0.94837,6e-05,5.10121]
[1779657599912,35.49,76640.88,0.0,-0.94837,6e-05,5.10121]
[1779657599974,35.49,76640.88,0.0,-0.94837,6e-05,5.10121]
[1779657600632,35.49,76641.26,0.0,-0.94835,6e-05,5.10296]
[1779657601639,35.49,76637.73,0.0,-0.94857,6e-05,5.08546]
[1779657601802,35.49,76637.73,0.0,-0.94857,6e-05,5.08546]
[1779657601970,35.49,76637.73,0.0,-0.94857,6e-05,5.08546]
[1779657607681,35.49,76635.84,0.0,-0.94869,6e-05,5.07564]
[1779657610090,35.49,76635.8,0.0,-0.94869,6e-05,5.07528]
[1779657610226,35.49,76635.8,0.0,-0.94869,6e-05,5.07528]
[1779657610702,35.49,76636.48,0.0,-0.94865,6e-05,5.07854]
[1779657615224,35.49,76636.42,0.0,-0.94866,6e-05,5.0779]
[1779657615268,35.49,76629.58,0.0,-0.94908,6e-05,5.04435]
[1779657620473,35.49,76627.5,0.0,-0.94921,6e-05,5.03413]
[1779657620526,35.49,76627.5,0.0,-0.94921,6e-05,5.03413]
[1779657620572,35.49,76627.48,0.0,-0.94921,6e-05,5.03398]
[1779657620725,35.49,76627.48,0.0,-0.94921,6e-05,5.03398]
[1779657629836,35.49,76628.32,0.0,-0.94916,6e-05,5.03777]
[1779657634876,35.49,76625.94,0.0,-0.94935,6e-05,5.02148]
[1779657634973,35.49,76625.94,0.0,-0.94935,6e-05,5.02148]
[1779657635174,35.49,76625.94,0.0,-0.94935,6e-05,5.02148]
[1779657635224,35.49,76625.94,0.0,-0.94935,6e-05,5.02148]
[1779657635229,35.49,76625.95,0.0,-0.94935,6e-05,5.02147]
[1779657640956,35.49,76625.62,0.0,-0.94937,6e-05,5.01976]
[1779657642583,35.49,76625.62,0.0,-0.94937,6e-05,5.01976]
[1779657642724,35.49,76625.62,0.0,-0.94937,6e-05,5.01976]
[1779657642680,35.49,76626.0,0.0,-0.94935,6e-05,5.02157]
[1779657642927,35.49,76626.0,0.0,-0.94935,6e-05,5.02157]
[1779657642970,35.49,76626.0,0.0,-0.94935,6e-05,5.02157]
[1779657642814,35.49,76626.0,0.0,-0.94935,6e-05,5.02157]
[1779657648683,35.49,76625.97,0.0,-0.94936,6e-05,5.02134]
[1779657648723,35.49,76625.97,0.0,-0.94936,6e-05,5.02134]
[1779657648738,35.49,76621.15,0.0,-0.94965,6e-05,4.99782]
[1779657649166,35.49,76621.15,0.0,-0.94965,6e-05,4.99782]
[1779657649225,35.49,76621.15,0.0,-0.94965,6e-05,4.99782]
[1779657656065,35.49,76619.22,0.0,-0.94975,6e-05,4.9898]
[1779657657068,35.49,76619.22,0.0,-0.94975,6e-05,4.9898]
[1779657657225,35.49,76619.22,0.0,-0.94975,6e-05,4.9898]
[1779657657295,35.49,76618.64,0.0,-0.94978,6e-05,4.98733]
[1779657657921,35.49,76618.64,0.0,-0.94978,6e-05,4.98733]
[1779657657971,35.49,76618.64,0.0,-0.94978,6e-05,4.98733]
[1779657664123,35.5,76615.68,0.0,-0.94991,6e-05,4.97665]
[1779657669158,35.5,76615.94,0.0,-0.94988,6e-05,4.97913]
[1779657671254,35.5,76615.89,0.0,-0.94988,6e-05,4.97894]
[1779657671473,35.5,76615.89,0.0,-0.94988,6e-05,4.97894]
[1779657671748,35.5,76615.89,0.0,-0.94988,6e-05,4.97894]
[1779657671530,35.5,76615.94,0.0,-0.94988,6e-05,4.97923]
[1779657671973,35.5,76615.94,0.0,-0.94988,6e-05,4.97923]
[1779657678222,35.51,76615.61,0.0,-0.94989,6e-05,4.97798]
[1779657684264,35.51,76615.71,0.0,-0.94988,6e-05,4.97881]
[1779657686775,35.51,76615.54,0.0,-0.94989,6e-05,4.97805]
[1779657686973,35.51,76614.41,0.0,-0.94996,6e-05,4.97263]
[1779657687206,35.51,76614.41,0.0,-0.94996,6e-05,4.97263]
[1779657687240,35.51,76614.41,0.0,-0.94996,6e-05,4.97263]
[1779657687285,35.51,76613.7,0.0,-0.95,6e-05,4.96926]
[1779657695340,35.51,76614.85,0.0,-0.94997,6e-05,4.97096]
[1779657700201,35.51,76615.44,0.0,-0.94993,6e-05,4.97408]
[1779657700224,35.51,76615.44,0.0,-0.94993,6e-05,4.97408]
[1779657700579,35.51,76615.44,0.0,-0.94993,6e-05,4.97408]
[1779657700723,35.51,76615.44,0.0,-0.94993,6e-05,4.97408]
[1779657700748,35.51,76615.44,0.0,-0.94993,6e-05,4.97414]
[1779657710448,35.51,76615.51,0.0,-0.94992,6e-05,4.9751]
[1779657718504,35.51,76616.58,0.0,-0.94985,6e-05,4.98071]
[1779657719133,35.51,76616.58,0.0,-0.94985,6e-05,4.98071]
[1779657719222,35.51,76616.58,0.0,-0.94985,6e-05,4.98071]
[1779657719538,35.51,76616.58,0.0,-0.94985,6e-05,4.98071]
[1779657719723,35.51,76616.58,0.0,-0.94985,6e-05,4.98071]
[1779657719783,35.51,76616.58,0.0,-0.94985,6e-05,4.98076]
[1779657733609,35.51,76616.29,0.0,-0.94985,6e-05,4.98015]
[1779657738644,35.51,76616.25,0.0,-0.94985,6e-05,4.98027]
[1779657743679,35.52,76616.11,0.0,-0.94986,6e-05,4.97992]
[1779657751735,35.52,76616.1,0.0,-0.94989,6e-05,4.97594]
[1779657758784,35.52,76616.07,0.0,-0.94989,6e-05,4.97632]
[1779657764826,35.52,76616.42,0.0,-0.94986,6e-05,4.97846]
[1779657770868,35.52,76616.5,0.0,-0.94985,6e-05,4.97928]
[1779657775903,35.52,76616.48,0.0,-0.94985,6e-05,4.97955]
[1779657785973,35.52,76615.85,0.0,-0.94987,6e-05,4.97725]
[1779657797051,35.53,76616.61,0.0,-0.94982,6e-05,4.98172]
[1779657802085,35.53,76616.86,0.0,-0.9498,6e-05,4.98327]
[1779657808609,35.53,76617.89,0.0,-0.94974,6e-05,4.98834]
[1779657808721,35.53,76617.89,0.0,-0.94974,6e-05,4.98834]
[1779657808813,35.53,76617.89,0.0,-0.94973,6e-05,4.98869]
[1779657809359,35.53,76617.89,0.0,-0.94973,6e-05,4.98869]
[1779657809473,35.53,76617.89,0.0,-0.94973,6e-05,4.98869]
[1779657819206,35.53,76617.96,0.0,-0.94976,6e-05,4.98512]
[1779657820262,35.53,76617.96,0.0,-0.94976,6e-05,4.98512]
[1779657820470,35.53,76617.96,0.0,-0.94976,6e-05,4.98512]
[1779657820571,35.53,76617.92,0.0,-0.94976,6e-05,4.98505]
[1779657821146,35.53,76617.92,0.0,-0.94976,6e-05,4.98505]
[1779657821223,35.53,76617.92,0.0,-0.94976,6e-05,4.98505]
[1779657827262,35.53,76617.75,0.0,-0.94977,6e-05,4.9847]
[1779657836325,35.53,76617.79,0.0,-0.94976,6e-05,4.98551]
[1779657842368,35.53,76615.69,0.0,-0.94988,6e-05,4.9758]
[1779657843318,35.53,76615.69,0.0,-0.94988,6e-05,4.9758]
[1779657843473,35.53,76615.69,0.0,-0.94988,6e-05,4.9758]
[1779657843550,35.53,76615.72,0.0,-0.94987,6e-05,4.97603]
[1779657844501,35.53,76615.72,0.0,-0.94987,6e-05,4.97603]
[1779657844721,35.53,76615.72,0.0,-0.94987,6e-05,4.97603]
[1779657851431,35.54,76615.64,0.0,-0.94987,6e-05,4.97633]
[1779657852166,35.54,76615.64,0.0,-0.94987,6e-05,4.97633]
[1779657852221,35.54,76615.64,0.0,-0.94987,6e-05,4.97633]
[1779657852437,35.54,76615.61,0.0,-0.94987,6e-05,4.97627]
[1779657853006,35.54,76615.61,0.0,-0.94987,6e-05,4.97627]
[1779657853221,35.54,76615.61,0.0,-0.94987,6e-05,4.97627]
[1779657862508,35.54,76616.84,0.0,-0.94979,6e-05,4.98281]
[1779657863308,35.54,76616.84,0.0,-0.94979,6e-05,4.98281]
[1779657863472,35.54,76616.84,0.0,-0.94979,6e-05,4.98281]
[1779657863515,35.54,76617.85,0.0,-0.94973,6e-05,4.98778]
[1779657864417,35.54,76617.85,0.0,-0.94973,6e-05,4.98778]
[1779657864471,35.54,76617.85,0.0,-0.94973,6e-05,4.98778]
[1779657866539,35.54,76620.06,0.0,-0.94959,6e-05,4.9987]
[1779657871574,35.54,76620.03,0.0,-0.94963,6e-05,4.99431]
[1779657876609,35.54,76620.1,0.0,-0.94962,6e-05,4.99493]
[1779657882651,35.54,76620.2,0.0,-0.94961,6e-05,4.99576]
[1779657883860,35.54,76620.2,0.0,-0.94961,6e-05,4.99576]
[1779657883971,35.54,76620.2,0.0,-0.94961,6e-05,4.99576]
[1779657883961,35.54,76620.2,0.0,-0.94961,6e-05,4.99582]
[1779657884665,35.54,76619.85,0.0,-0.94963,6e-05,4.99417]
[1779657885132,35.54,76619.85,0.0,-0.94963,6e-05,4.99417]
[1779657885223,35.54,76619.85,0.0,-0.94963,6e-05,4.99417]
[1779657892721,35.54,76618.48,0.0,-0.94971,6e-05,4.98805]
[1779657893162,35.54,76618.48,0.0,-0.94971,6e-05,4.98805]
[1779657893223,35.54,76618.48,0.0,-0.94971,6e-05,4.98805]
[1779657893728,35.54,76615.9,0.0,-0.94986,6e-05,4.97561]
[1779657894571,35.54,76615.9,0.0,-0.94986,6e-05,4.97561]
[1779657894721,35.54,76615.9,0.0,-0.94986,6e-05,4.97561]
[1779657900779,35.54,76608.4,0.0,-0.95031,6e-05,4.94]
[1779657901787,35.54,76599.36,0.0,-0.95085,6e-05,4.89666]
[1779657902950,35.54,76597.25,0.0,-0.95097,6e-05,4.88675]
[1779657903224,35.54,76597.25,0.0,-0.95097,6e-05,4.88675]
[1779657903801,35.55,76596.34,0.0,-0.95102,6e-05,4.88262]
[1779657904808,35.55,76592.96,0.0,-0.95122,6e-05,4.86668]
[1779657905028,35.55,76592.96,0.0,-0.95122,6e-05,4.86668]
[1779657905220,35.55,76592.96,0.0,-0.95122,6e-05,4.86668]
[1779657905815,35.55,76590.62,0.0,-0.95135,6e-05,4.85577]
[1779657906822,35.55,76588.88,0.0,-0.95145,6e-05,4.84774]
[1779657907221,35.55,76588.88,0.0,-0.95145,6e-05,4.84774]
[1779657907829,35.55,76587.42,0.0,-0.95153,6e-05,4.84107]
[1779657909843,35.55,76583.91,0.0,-0.95173,6e-05,4.82496]
[1779657911689,35.55,76582.31,0.0,-0.95182,6e-05,4.81768]
[1779657911722,35.55,76582.31,0.0,-0.95182,6e-05,4.81768]
[1779657916892,35.56,76581.3,0.0,-0.95186,6e-05,4.81482]
[1779657918497,35.56,76581.73,0.0,-0.95183,6e-05,4.81718]
[1779657918720,35.56,76581.73,0.0,-0.95183,6e-05,4.81718]
[1779657918905,35.56,76580.35,0.0,-0.9519,6e-05,4.81096]
[1779657920107,35.56,76580.35,0.0,-0.9519,6e-05,4.81096]
[1779657920224,35.56,76580.35,0.0,-0.9519,6e-05,4.81096]
[1779657925955,35.56,76580.76,0.0,-0.95185,6e-05,4.81515]
[1779657930991,35.57,76579.25,0.0,-0.95192,6e-05,4.80955]
[1779657931207,35.57,76579.25,0.0,-0.95192,6e-05,4.80955]
[1779657931225,35.57,76579.25,0.0,-0.95192,6e-05,4.80955]
[1779657935227,35.57,76579.33,0.0,-0.95194,6e-05,4.8068]
[1779657935886,35.57,76579.33,0.0,-0.95194,6e-05,4.8068]
[1779657936026,35.57,76579.75,0.0,-0.95191,6e-05,4.8091]
[1779657938828,35.57,76579.74,0.0,-0.95191,6e-05,4.80968]
[1779657938970,35.57,76579.74,0.0,-0.95191,6e-05,4.80968]
[1779657945097,35.58,76582.28,0.0,-0.95173,6e-05,4.82374]
[1779657950132,35.58,76582.28,0.0,-0.95171,6e-05,4.82516]
[1779657956174,35.59,76582.36,0.0,-0.95169,6e-05,4.82725]
[1779657961451,35.59,76582.33,0.0,-0.95169,6e-05,4.8274]
[1779657961471,35.59,76582.33,0.0,-0.95169,6e-05,4.8274]
[1779657965054,35.59,76581.16,0.0,-0.95173,6e-05,4.82362]
[1779657965224,35.59,76581.26,0.0,-0.95172,6e-05,4.8244]
[1779657965235,35.59,76581.26,0.0,-0.95172,6e-05,4.82471]
[1779657966244,35.59,76578.11,0.0,-0.9519,6e-05,4.81008]
[1779657969073,35.59,76578.11,0.0,-0.9519,6e-05,4.81008]
[1779657969221,35.6,76578.07,0.0,-0.95189,6e-05,4.81055]
[1779657974300,35.6,76577.66,0.0,-0.95189,6e-05,4.8106]
[1779657975838,35.6,76577.66,0.0,-0.95189,6e-05,4.8106]
[1779657975972,35.6,76577.66,0.0,-0.95189,6e-05,4.8106]
[1779657976073,35.6,76577.79,0.0,-0.95188,6e-05,4.81188]
[1779657981349,35.61,76577.86,0.0,-0.95185,6e-05,4.81386]
[1779657982363,35.61,76577.86,0.0,-0.95185,6e-05,4.81386]
[1779657982474,35.61,76577.86,0.0,-0.95185,6e-05,4.81386]
[1779657988397,35.61,76577.93,0.0,-0.95182,6e-05,4.81645]
[1779657997460,35.62,76577.88,0.0,-0.95182,6e-05,4.81489]
[1779658007531,35.63,76577.88,0.0,-0.95179,6e-05,4.81793]
[1779658017601,35.64,76577.88,0.0,-0.95175,6e-05,4.82076]
[1779658022635,35.64,76577.59,0.0,-0.95175,6e-05,4.82074]
[1779658025662,35.64,76572.49,0.0,-0.95204,6e-05,4.79745]
[1779658027040,35.64,76572.49,0.0,-0.95204,6e-05,4.79745]
[1779658027228,35.64,76570.3,0.0,-0.95216,6e-05,4.78742]
[1779658031267,35.65,76569.62,0.0,-0.95219,6e-05,4.78553]
[1779658031470,35.65,76569.62,0.0,-0.95219,6e-05,4.78553]
[1779658031702,35.65,76570.21,0.0,-0.95215,6e-05,4.78864]
[1779658036738,35.65,76569.99,0.0,-0.95214,6e-05,4.78918]
[1779658041189,35.65,76570.17,0.0,-0.95212,6e-05,4.79096]
[1779658041222,35.65,76570.17,0.0,-0.95212,6e-05,4.79096]
[1779658047814,35.66,76569.97,0.0,-0.9521,6e-05,4.79242]
[1779658056878,35.67,76570.24,0.0,-0.95209,6e-05,4.79194]
[1779658061913,35.67,76570.31,0.0,-0.95207,6e-05,4.79371]
[1779658066948,35.68,76569.59,0.0,-0.95209,6e-05,4.79173]
[1779658068038,35.68,76569.59,0.0,-0.95209,6e-05,4.79173]
[1779658068221,35.68,76570.3,0.0,-0.95205,6e-05,4.79536]
[1779658071838,35.68,76569.53,0.0,-0.95208,6e-05,4.79257]
[1779658071970,35.68,76569.53,0.0,-0.95208,6e-05,4.79257]
[1779658071983,35.68,76569.56,0.0,-0.95208,6e-05,4.79301]
[1779658076829,35.68,76570.03,0.0,-0.95204,6e-05,4.79638]
[1779658076972,35.68,76570.03,0.0,-0.95204,6e-05,4.79638]
[1779658082053,35.69,76570.76,0.0,-0.95197,6e-05,4.80152]
[1779658088095,35.69,76570.56,0.0,-0.95196,6e-05,4.80219]
[1779658092123,35.69,76566.2,0.0,-0.9522,6e-05,4.78269]
[1779658093109,35.69,76566.2,0.0,-0.9522,6e-05,4.78269]
[1779658093130,35.69,76561.97,0.0,-0.95244,6e-05,4.7631]
[1779658093231,35.69,76561.97,0.0,-0.95244,6e-05,4.7631]
[1779658096677,35.7,76561.84,0.0,-0.95244,6e-05,4.76345]
[1779658096723,35.7,76561.84,0.0,-0.95244,6e-05,4.76345]
[1779658097158,35.7,76561.63,0.0,-0.95245,6e-05,4.7628]
[1779658102193,35.7,76561.03,0.0,-0.95246,6e-05,4.76168]
[1779658105050,35.7,76560.9,0.0,-0.95246,6e-05,4.76177]
[1779658105231,35.71,76560.69,0.0,-0.95247,6e-05,4.76113]
[1779658108235,35.71,76557.33,0.0,-0.95265,6e-05,4.74646]
[1779658112231,35.71,76555.46,0.0,-0.95278,6e-05,4.73448]
[1779658112470,35.71,76555.46,0.0,-0.95278,6e-05,4.73448]
[1779658113275,35.71,76555.36,0.0,-0.95278,6e-05,4.7348]
[1779658113472,35.71,76555.36,0.0,-0.95278,6e-05,4.7348]
[1779658113569,35.71,76555.14,0.0,-0.95279,6e-05,4.73417]
[1779658116291,35.72,76551.05,0.0,-0.95301,6e-05,4.71589]
[1779658117242,35.72,76551.05,0.0,-0.95301,6e-05,4.71589]
[1779658117472,35.72,76551.05,0.0,-0.95301,6e-05,4.71589]
[1779658123044,35.72,76551.07,0.0,-0.95298,6e-05,4.71817]
[1779658123222,35.72,76551.07,0.0,-0.95298,6e-05,4.71817]
[1779658123072,35.72,76551.25,0.0,-0.95296,6e-05,4.7199]
[1779658126233,35.73,76551.31,0.0,-0.95295,6e-05,4.72063]
[1779658126470,35.73,76551.27,0.0,-0.95295,6e-05,4.72089]
[1779658132403,35.74,76550.27,0.0,-0.95297,6e-05,4.71936]
[1779658134317,35.74,76550.07,0.0,-0.95297,6e-05,4.71888]
[1779658134471,35.74,76550.07,0.0,-0.95297,6e-05,4.71888]
[1779658134572,35.74,76540.49,0.0,-0.95351,6e-05,4.6748]
[1779658135423,35.74,76536.09,0.0,-0.95375,6e-05,4.65489]
[1779658136432,35.74,76530.21,0.0,-0.95408,6e-05,4.62829]
[1779658137438,35.74,76525.49,0.0,-0.95434,6e-05,4.60713]
[1779658139452,35.75,76511.64,0.0,-0.95509,6e-05,4.54504]
[1779658141129,35.75,76511.64,0.0,-0.95509,6e-05,4.54504]
[1779658141234,35.75,76511.64,0.0,-0.95509,6e-05,4.54504]
[1779658141178,35.75,76507.74,0.0,-0.95529,5e-05,4.52868]
[1779658145494,35.76,76503.92,0.0,-0.95546,5e-05,4.51435]
[1779658146500,35.76,76500.99,0.0,-0.95561,5e-05,4.50184]
[1779658149522,35.77,76499.32,0.0,-0.95567,5e-05,4.49667]
[1779658154557,35.78,76498.87,0.0,-0.95565,5e-05,4.49864]
[1779658156133,35.78,76498.87,0.0,-0.95565,5e-05,4.49864]
[1779658158047,35.78,76498.32,0.0,-0.95566,5e-05,4.49775]
[1779658158222,35.78,76498.32,0.0,-0.95566,5e-05,4.49775]
[1779658158078,35.78,76498.94,0.0,-0.95561,5e-05,4.50213]
[1779658163620,35.8,76499.56,0.0,-0.95552,5e-05,4.50961]
[1779658168655,35.81,76499.09,0.0,-0.95549,5e-05,4.51131]
[1779658176711,35.82,76499.29,0.0,-0.95545,5e-05,4.51401]
[1779658177725,35.83,76494.3,0.0,-0.95571,5e-05,4.49224]
[1779658178731,35.83,76480.44,0.0,-0.95645,5e-05,4.43084]
[1779658180759,35.85,76443.85,0.0,-0.95828,5e-05,4.27806]
[1779658181673,35.85,76443.85,0.0,-0.95828,5e-05,4.27806]
[1779658181768,35.85,76410.96,0.0,-0.95995,5e-05,4.13681]
[1779658182779,35.91,76394.25,0.0,-0.96055,5e-05,4.08497]
[1779658183958,35.91,76394.25,0.0,-0.96055,5e-05,4.08497]
[1779658184018,35.91,76400.3,0.0,-0.96024,5e-05,4.11133]
[1779658184790,35.91,76406.51,0.0,-0.95992,5e-05,4.13843]
[1779658185797,35.91,76411.6,0.0,-0.95966,5e-05,4.16082]
[1779658186804,35.95,76420.65,0.0,-0.95905,5e-05,4.21254]
[1779658187811,35.98,76423.61,0.0,-0.95875,5e-05,4.23729]
[1779658190833,36.08,76428.34,0.0,-0.9581,5e-05,4.29168]
[1779658191840,36.11,76434.96,0.0,-0.95763,5e-05,4.331]
[1779658195870,36.21,76435.8,0.0,-0.95713,5e-05,4.37255]
[1779658198891,36.26,76439.6,0.0,-0.95671,5e-05,4.40752]
[1779658200880,36.26,76440.77,0.0,-0.95663,5e-05,4.41349]
[1779658202919,36.27,76449.49,0.0,-0.95614,5e-05,4.45439]
[1779658205940,36.28,76454.83,0.0,-0.95583,5e-05,4.48028]
[1779658208961,36.28,76451.78,0.0,-0.95597,5e-05,4.46882]
[1779658213996,36.29,76449.89,0.0,-0.95602,5e-05,4.46396]
[1779658216084,36.29,76448.08,0.0,-0.95611,5e-05,4.45666]
[1779658216220,36.29,76448.08,0.0,-0.95611,5e-05,4.45666]
[1779658216322,36.3,76447.77,0.0,-0.95612,5e-05,4.45601]
[1779658222052,36.31,76447.59,0.0,-0.95608,5e-05,4.4595]
[1779658227087,36.31,76449.1,0.0,-0.95599,5e-05,4.46698]
[1779658229101,36.31,76445.79,0.0,-0.95616,5e-05,4.45238]
[1779658231119,36.31,76432.5,0.0,-0.9569,5e-05,4.38973]
[1779658232125,36.31,76422.36,0.0,-0.95743,5e-05,4.34558]
[1779658233132,36.31,76422.26,0.0,-0.95744,5e-05,4.34537]
[1779658238167,36.31,76422.64,0.0,-0.9574,5e-05,4.3482]
[1779658243202,36.32,76418.5,0.0,-0.9576,5e-05,4.33143]
[1779658244415,36.32,76417.02,0.0,-0.95767,5e-05,4.32528]
[1779658244725,36.32,76417.02,0.0,-0.95767,5e-05,4.32528]
[1779658247232,36.32,76411.56,0.0,-0.95795,5e-05,4.30251]
[1779658252210,36.33,76410.93,0.0,-0.95796,5e-05,4.30109]
[1779658252221,36.33,76410.93,0.0,-0.95796,5e-05,4.30109]
[1779658252266,36.33,76410.6,0.0,-0.95798,5e-05,4.3]
[1779658256294,36.33,76425.82,0.0,-0.95717,5e-05,4.36748]
[1779658257302,36.33,76437.08,0.0,-0.95657,5e-05,4.41705]
[1779658258309,36.33,76438.98,0.0,-0.95647,5e-05,4.42556]
[1779658260324,36.33,76432.56,0.0,-0.9568,5e-05,4.3983]
[1779658263346,36.34,76429.57,0.0,-0.95695,5e-05,4.38577]
[1779658268381,36.34,76429.54,0.0,-0.95694,5e-05,4.38657]
[1779658268401,36.34,76429.54,0.0,-0.95694,5e-05,4.38657]
[1779658268724,36.34,76429.54,0.0,-0.95694,5e-05,4.38657]
[1779658271401,36.34,76434.9,0.0,-0.95665,5e-05,4.41061]
[1779658272729,36.34,76434.9,0.0,-0.95665,5e-05,4.41061]
[1779658272830,36.34,76442.39,0.0,-0.95624,5e-05,4.4445]
[1779658274680,36.34,76444.73,0.0,-0.95612,5e-05,4.45484]
[1779658274725,36.34,76444.73,0.0,-0.95612,5e-05,4.45484]
[1779658274781,36.35,76446.41,0.0,-0.95601,5e-05,4.46374]
[1779658280465,36.36,76445.26,0.0,-0.95603,5e-05,4.46224]
[1779658283550,36.36,76445.53,0.0,-0.956,5e-05,4.46486]
[1779658284723,36.36,76445.53,0.0,-0.95599,5e-05,4.46559]
[1779658290535,36.37,76447.31,0.0,-0.95585,5e-05,4.47693]
[1779658291542,36.37,76449.09,0.0,-0.95579,5e-05,4.48123]
[1779658292888,36.37,76449.09,0.0,-0.95579,5e-05,4.48123]
[1779658292973,36.37,76449.09,0.0,-0.95579,5e-05,4.48123]
[1779658292990,36.38,76450.23,0.0,-0.95571,5e-05,4.4876]
[1779658294564,36.38,76453.6,0.0,-0.95552,5e-05,4.50324]
[1779658296578,36.38,76458.52,0.0,-0.95524,5e-05,4.52641]
[1779658301612,36.38,76458.41,0.0,-0.95524,5e-05,4.52618]
[1779658306647,36.38,76459.58,0.0,-0.95518,5e-05,4.53101]
[1779658311683,36.39,76459.45,0.0,-0.95517,5e-05,4.53205]
[1779658316721,36.39,76459.5,0.0,-0.95515,5e-05,4.5339]
[1779658319741,36.39,76462.38,0.0,-0.955,5e-05,4.54655]
[1779658320749,36.39,76465.35,0.0,-0.95483,5e-05,4.56045]
[1779658323770,36.4,76468.2,0.0,-0.95465,5e-05,4.57494]
[1779658328805,36.4,76473.02,0.0,-0.95435,5e-05,4.59987]
[1779658334309,36.41,76473.26,0.0,-0.95431,5e-05,4.60297]
[1779658334410,36.41,76469.48,0.0,-0.95451,5e-05,4.58646]
[1779658339882,36.42,76474.85,0.0,-0.95418,6e-05,4.61381]
[1779658340976,36.42,76474.85,0.0,-0.95418,6e-05,4.61381]
[1779658341221,36.42,76474.85,0.0,-0.95418,6e-05,4.61381]
[1779658341241,36.42,76476.04,0.0,-0.9541,6e-05,4.61967]
[1779658343333,36.42,76480.09,0.0,-0.95387,6e-05,4.63892]
[1779658344722,36.43,76480.78,0.0,-0.95382,6e-05,4.64248]
[1779658348393,36.43,76480.66,0.0,-0.95382,6e-05,4.64324]
[1779658348473,36.43,76480.66,0.0,-0.95382,6e-05,4.64324]
[1779658348945,36.43,76480.83,0.0,-0.9538,6e-05,4.64485]
[1779658351290,36.43,76482.16,0.0,-0.95372,6e-05,4.65131]
[1779658351382,36.43,76469.46,0.0,-0.95445,5e-05,4.59]
[1779658351970,36.43,76438.08,0.0,-0.95615,5e-05,4.45005]
[1779658352977,36.43,76439.69,0.0,-0.95606,5e-05,4.45721]
[1779658354844,36.43,76441.97,0.0,-0.95594,5e-05,4.46728]
[1779658360026,36.43,76442.23,0.0,-0.95592,5e-05,4.46859]
[1779658365061,36.43,76441.86,0.0,-0.95594,5e-05,4.46705]
[1779658370096,36.43,76442.31,0.0,-0.95592,5e-05,4.46909]
[1779658374252,36.43,76441.99,0.0,-0.95593,5e-05,4.46769]
[1779658374355,36.43,76441.99,0.0,-0.95593,5e-05,4.46769]
[1779658374473,36.43,76441.99,0.0,-0.95593,5e-05,4.46769]
[1779658374456,36.43,76442.22,0.0,-0.95592,5e-05,4.46871]
[1779658380166,36.43,76442.47,0.0,-0.95591,5e-05,4.46982]
[1779658383294,36.43,76442.9,0.0,-0.95589,5e-05,4.4717]
[1779658383347,36.43,76442.9,0.0,-0.95589,5e-05,4.4717]
[1779658383473,36.43,76442.9,0.0,-0.95589,5e-05,4.4717]
[1779658383506,36.43,76442.94,0.0,-0.95588,5e-05,4.47187]
[1779658384194,36.43,76439.38,0.0,-0.95607,5e-05,4.45613]
[1779658386208,36.43,76435.89,0.0,-0.95626,5e-05,4.44078]
[1779658387661,36.43,76435.47,0.0,-0.95628,5e-05,4.43897]
[1779658387717,36.43,76435.47,0.0,-0.95628,5e-05,4.43897]
[1779658387724,36.43,76435.47,0.0,-0.95628,5e-05,4.43897]
[1779658387976,36.43,76435.47,0.0,-0.95628,5e-05,4.43897]
[1779658388222,36.43,76435.28,0.0,-0.95629,5e-05,4.43817]
[1779658390236,36.43,76432.28,0.0,-0.95645,5e-05,4.42505]
[1779658392902,36.43,76431.84,0.0,-0.95647,5e-05,4.42324]
[1779658392981,36.43,76431.84,0.0,-0.95647,5e-05,4.42324]
[1779658398292,36.44,76432.63,0.0,-0.95642,5e-05,4.42707]
[1779658402799,36.44,76431.23,0.0,-0.95649,5e-05,4.42117]
[1779658402908,36.44,76431.23,0.0,-0.95649,5e-05,4.42117]
[1779658402975,36.44,76431.23,0.0,-0.95649,5e-05,4.42117]
[1779658403327,36.44,76430.76,0.0,-0.95652,5e-05,4.41918]
[1779658405342,36.44,76426.73,0.0,-0.95673,5e-05,4.40168]
[1779658406348,36.44,76415.18,0.0,-0.95733,5e-05,4.35141]
[1779658407356,36.44,76412.67,0.0,-0.95746,5e-05,4.34071]
[1779658408877,36.44,76411.27,0.0,-0.95753,5e-05,4.33486]
[1779658408881,36.44,76411.27,0.0,-0.95753,5e-05,4.33486]
[1779658408975,36.44,76411.27,0.0,-0.95753,5e-05,4.33486]
[1779658409369,36.44,76410.44,0.0,-0.95757,5e-05,4.33149]
[1779658410376,36.44,76406.72,0.0,-0.95776,5e-05,4.31563]
[1779658414404,36.44,76400.43,0.0,-0.95811,5e-05,4.28541]
[1779658415862,36.44,76401.22,0.0,-0.95806,5e-05,4.28913]
[1779658415864,36.44,76401.22,0.0,-0.95806,5e-05,4.28913]
[1779658415972,36.44,76401.22,0.0,-0.95806,5e-05,4.28913]
[1779658416418,36.44,76400.81,0.0,-0.95808,5e-05,4.28767]
[1779658420474,36.45,76382.78,0.0,-0.95898,5e-05,4.21179]
[1779658421383,36.45,76382.78,0.0,-0.95898,5e-05,4.21179]
[1779658421479,36.45,76369.87,0.0,-0.95962,5e-05,4.15756]
[1779658422486,36.45,76370.09,0.0,-0.95961,5e-05,4.15901]
[1779658423874,36.45,76367.91,0.0,-0.95971,5e-05,4.15034]
[1779658429535,36.46,76367.3,0.0,-0.9597,5e-05,4.15092]
[1779658434570,36.47,76377.75,0.0,-0.95915,5e-05,4.19765]
[1779658435577,36.47,76381.52,0.0,-0.95895,5e-05,4.21409]
[1779658438601,36.47,76384.42,0.0,-0.95879,5e-05,4.22765]
[1779658441619,36.48,76390.31,0.0,-0.95848,5e-05,4.25392]
[1779658443464,36.48,76390.31,0.0,-0.95848,5e-05,4.25392]
[1779658443477,36.48,76390.31,0.0,-0.95848,5e-05,4.25392]
[1779658443506,36.48,76390.31,0.0,-0.95848,5e-05,4.25392]
[1779658443559,36.48,76391.04,0.0,-0.95844,5e-05,4.2577]
[1779658443726,36.48,76391.04,0.0,-0.95844,5e-05,4.2577]
[1779658449259,36.48,76392.92,0.0,-0.95832,5e-05,4.26702]
[1779658449261,36.48,76392.92,0.0,-0.95832,5e-05,4.26702]
[1779658449477,36.48,76392.92,0.0,-0.95832,5e-05,4.26702]
[1779658449506,36.48,76393.17,0.0,-0.9583,5e-05,4.26871]
[1779658453702,36.49,76396.73,0.0,-0.95811,5e-05,4.28519]
[1779658454739,36.49,76396.73,0.0,-0.95811,5e-05,4.28519]
[1779658454741,36.49,76396.73,0.0,-0.95811,5e-05,4.28519]
[1779658454976,36.49,76396.73,0.0,-0.95811,5e-05,4.28519]
[1779658454997,36.49,76397.44,0.0,-0.95806,5e-05,4.28879]
[1779658459092,36.49,76397.67,0.0,-0.95805,5e-05,4.29005]
[1779658459744,36.49,76386.45,0.0,-0.95861,5e-05,4.24282]
[1779658460752,36.49,76385.24,0.0,-0.95867,5e-05,4.23801]
[1779658462705,36.49,76383.24,0.0,-0.95877,5e-05,4.22984]
[1779658467801,36.5,76382.66,0.0,-0.95877,5e-05,4.22956]
[1779658472836,36.5,76381.26,0.0,-0.95886,5e-05,4.22124]
[1779658474524,36.5,76381.26,0.0,-0.95886,5e-05,4.22124]
[1779658474851,36.51,76371.74,0.0,-0.95932,5e-05,4.18161]
[1779658475858,36.51,76378.65,0.0,-0.95897,5e-05,4.21124]
[1779658476867,36.51,76387.44,0.0,-0.95852,5e-05,4.2491]
[1779658478029,36.51,76387.44,0.0,-0.95852,5e-05,4.2491]
[1779658478135,36.51,76377.4,0.0,-0.95902,5e-05,4.20742]
[1779658479596,36.51,76377.4,0.0,-0.95902,5e-05,4.20742]
[1779658478892,36.51,76310.66,0.0,-0.96226,5e-05,3.93096]
[1779658479897,36.52,76293.25,0.0,-0.96303,5e-05,3.86459]
[1779658480904,36.55,76306.44,0.0,-0.96232,5e-05,3.9259]
[1779658482046,36.55,76306.44,0.0,-0.96232,5e-05,3.9259]
[1779658484932,36.56,76300.71,0.0,-0.96255,5e-05,3.90624]
[1779658488975,36.59,76310.87,0.0,-0.96194,5e-05,3.95853]
[1779658489982,36.62,76315.21,0.0,-0.96163,5e-05,3.9846]
[1779658490989,36.62,76319.38,0.0,-0.96143,5e-05,4.0024]
[1779658491996,36.62,76318.82,0.0,-0.96143,5e-05,4.00155]
[1779658497031,36.63,76319.05,0.0,-0.96138,5e-05,4.00604]
[1779658499211,36.63,76319.02,0.0,-0.96137,5e-05,4.00663]
[1779658499227,36.63,76319.02,0.0,-0.96137,5e-05,4.00663]
[1779658499373,36.63,76319.02,0.0,-0.96137,5e-05,4.00663]
[1779658499472,36.63,76319.02,0.0,-0.96137,5e-05,4.00663]
[1779658499539,36.64,76319.04,0.0,-0.96137,5e-05,4.00742]
[1779658500052,36.64,76321.77,0.0,-0.96123,5e-05,4.01932]
[1779658501242,36.64,76321.77,0.0,-0.96123,5e-05,4.01932]
[1779658502076,36.64,76306.05,0.0,-0.96197,5e-05,3.9559]
[1779658503083,36.64,76301.05,0.0,-0.96218,5e-05,3.93715]
[1779658504090,36.65,76296.06,0.0,-0.96241,5e-05,3.91784]
[1779658505149,36.65,76296.06,0.0,-0.96241,5e-05,3.91784]
[1779658507111,36.65,76291.36,0.0,-0.9626,5e-05,3.90152]
[1779658508118,36.66,76286.65,0.0,-0.96281,5e-05,3.88352]
[1779658509792,36.66,76286.65,0.0,-0.96281,5e-05,3.88352]
[1779658509130,36.66,76282.99,0.0,-0.96296,5e-05,3.8698]
[1779658510150,36.66,76254.87,0.0,-0.96424,4e-05,3.7586]
[1779658511144,36.66,76206.83,0.0,-0.96634,4e-05,3.57466]
[1779658512151,36.69,76213.93,0.0,-0.96591,4e-05,3.61243]
[1779658513158,36.78,76214.01,0.0,-0.9656,4e-05,3.63955]
[1779658514178,36.78,76225.61,0.0,-0.96509,4e-05,3.68402]
[1779658515177,36.85,76233.26,0.0,-0.96447,4e-05,3.73837]
[1779658516184,36.88,76242.37,0.0,-0.96393,4e-05,3.78503]
[1779658517191,36.91,76232.36,0.0,-0.96426,4e-05,3.75632]
[1779658518198,36.95,76228.61,0.0,-0.9643,4e-05,3.7525]
[1779658522226,37.07,76234.82,0.0,-0.96353,5e-05,3.81873]
[1779658523233,37.1,76242.75,0.0,-0.96306,5e-05,3.8594]
[1779658524248,37.13,76250.37,0.0,-0.96261,5e-05,3.89833]
[1779658525248,37.16,76252.84,0.0,-0.96236,5e-05,3.91965]
[1779658526255,37.19,76259.36,0.0,-0.96193,5e-05,3.95682]
[1779658529276,37.28,76262.69,0.0,-0.96141,5e-05,4.00109]
[1779658530240,37.28,76262.69,0.0,-0.96141,5e-05,4.00109]
[1779658530286,37.31,76241.97,0.0,-0.96226,5e-05,3.92803]
[1779658531292,37.35,76201.69,0.0,-0.96399,4e-05,3.77721]
[1779658532299,37.37,76197.23,0.0,-0.96407,4e-05,3.76991]
[1779658533306,37.41,76178.48,0.0,-0.96478,4e-05,3.7081]
[1779658534088,37.41,76178.48,0.0,-0.96478,4e-05,3.7081]
[1779658534313,37.44,76177.29,0.0,-0.9647,4e-05,3.71451]
[1779658535320,37.46,76188.25,0.0,-0.96412,4e-05,3.7647]
[1779658536327,37.49,76191.48,0.0,-0.96389,4e-05,3.78458]
[1779658541362,37.65,76189.42,0.0,-0.96336,4e-05,3.83035]
[1779658544383,37.74,76192.02,0.0,-0.96288,4e-05,3.87165]
[1779658547405,37.83,76182.49,0.0,-0.96298,4e-05,3.86228]
[1779658548412,37.85,76178.39,0.0,-0.96307,4e-05,3.85471]
[1779658549418,37.88,76183.84,0.0,-0.96272,4e-05,3.88419]
[1779658550426,37.88,76188.88,0.0,-0.96249,5e-05,3.90432]
[1779658552440,37.89,76192.05,0.0,-0.96228,5e-05,3.92204]
[1779658553694,37.89,76192.05,0.0,-0.96228,5e-05,3.92204]
[1779658553716,37.91,76191.39,0.0,-0.96226,5e-05,3.92409]
[1779658554464,37.91,76162.39,0.0,-0.96355,4e-05,3.81266]
[1779658555472,37.93,76160.55,0.0,-0.96356,4e-05,3.81195]
[1779658557679,37.95,76158.73,0.0,-0.96356,4e-05,3.81126]
[1779658557761,37.97,76157.78,0.0,-0.96353,4e-05,3.81386]
[1779658560512,38.02,76160.56,0.0,-0.9632,4e-05,3.84246]
[1779658561519,38.02,76163.9,0.0,-0.96305,4e-05,3.85585]
[1779658566554,38.03,76163.21,0.0,-0.96305,4e-05,3.85584]
[1779658568644,38.03,76163.44,0.0,-0.96303,4e-05,3.85724]
[1779658568721,38.03,76163.44,0.0,-0.96303,4e-05,3.85724]
[1779658570583,38.04,76180.07,0.0,-0.96227,5e-05,3.92263]
[1779658571611,38.05,76187.53,0.0,-0.96187,5e-05,3.9569]
[1779658572600,38.08,76195.33,0.0,-0.96141,5e-05,3.99585]
[1779658573608,38.1,76197.62,0.0,-0.96122,5e-05,4.01257]
[1779658574614,38.13,76201.41,0.0,-0.96093,5e-05,4.03701]
[1779658576258,38.13,76202.96,0.0,-0.96085,5e-05,4.04336]
[1779658576634,38.13,76183.49,0.0,-0.96175,5e-05,3.9667]
[1779658577640,38.13,76161.58,0.0,-0.96273,4e-05,3.88265]
[1779658578647,38.14,76160.92,0.0,-0.96275,4e-05,3.88083]
[1779658580108,38.14,76160.43,0.0,-0.96276,4e-05,3.87965]
[1779658580661,38.14,76160.53,0.0,-0.96275,4e-05,3.8805]
[1779658581668,38.14,76157.47,0.0,-0.96289,4e-05,3.86919]
[1779658585697,38.15,76154.92,0.0,-0.96298,4e-05,3.86134]
[1779658586709,38.17,76077.44,0.0,-0.96621,4e-05,3.57887]
[1779658587000,38.17,76077.44,0.0,-0.96621,4e-05,3.57887]
[1779658587714,38.17,76066.85,0.0,-0.96663,4e-05,3.54136]
[1779658588722,38.18,76089.11,0.0,-0.9657,4e-05,3.62346]
[1779658589727,38.19,76092.99,0.0,-0.96547,4e-05,3.64386]
[1779658589824,38.19,76092.99,0.0,-0.96547,4e-05,3.64386]
[1779658590126,38.19,76092.99,0.0,-0.96547,4e-05,3.64386]
[1779658593756,38.2,76094.68,0.0,-0.9654,4e-05,3.64879]
[1779658594126,38.2,76094.68,0.0,-0.9654,4e-05,3.64879]
[1779658594765,38.2,76112.69,0.0,-0.96463,4e-05,3.71623]
[1779658594968,38.2,76112.69,0.0,-0.96463,4e-05,3.71623]
[1779658595773,38.21,76131.6,0.0,-0.96381,4e-05,3.7878]
[1779658596780,38.21,76139.83,0.0,-0.96345,4e-05,3.81938]
[1779658597787,38.21,76138.27,0.0,-0.96351,4e-05,3.81428]
[1779658598794,38.21,76135.6,0.0,-0.96361,4e-05,3.80498]
[1779658598866,38.21,76135.6,0.0,-0.96361,4e-05,3.80498]
[1779658599801,38.22,76135.26,0.0,-0.96362,4e-05,3.80455]
[1779658601815,38.22,76139.03,0.0,-0.96344,4e-05,3.82006]
[1779658603831,38.22,76143.45,0.0,-0.96323,4e-05,3.83802]
[1779658606854,38.23,76146.87,0.0,-0.96305,4e-05,3.85352]
[1779658609084,38.23,76146.78,0.0,-0.96305,4e-05,3.85396]
[1779658609223,38.23,76146.78,0.0,-0.96305,4e-05,3.85396]
[1779658609744,38.23,76146.78,0.0,-0.96305,4e-05,3.85396]
[1779658609755,38.24,76146.97,0.0,-0.96302,4e-05,3.85625]
[1779658609972,38.24,76146.97,0.0,-0.96302,4e-05,3.85625]
[1779658611889,38.24,76155.64,0.0,-0.96262,4e-05,3.89108]
[1779658612896,38.24,76155.55,0.0,-0.96261,4e-05,3.89145]
[1779658615125,38.25,76155.89,0.0,-0.96259,4e-05,3.89348]
[1779658615221,38.25,76155.89,0.0,-0.96259,4e-05,3.89348]
[1779658615776,38.25,76155.89,0.0,-0.96259,4e-05,3.89348]
[1779658615822,38.25,76156.08,0.0,-0.96256,4e-05,3.89562]
[1779658615975,38.25,76156.08,0.0,-0.96256,4e-05,3.89562]
[1779658617933,38.25,76159.29,0.0,-0.9624,4e-05,3.9094]
[1779658618940,38.26,76161.9,0.0,-0.96228,5e-05,3.92017]
[1779658620720,38.26,76161.9,0.0,-0.96228,5e-05,3.92017]
[1779658620819,38.26,76161.64,0.0,-0.96227,5e-05,3.9205]
[1779658620975,38.26,76161.64,0.0,-0.96227,5e-05,3.9205]
[1779658621033,38.26,76159.64,0.0,-0.96236,4e-05,3.91276]
[1779658622615,38.26,76159.64,0.0,-0.96236,4e-05,3.91276]
[1779658622725,38.26,76159.64,0.0,-0.96236,4e-05,3.91276]
[1779658623612,38.26,76160.46,0.0,-0.96231,4e-05,3.91728]
[1779658623705,38.26,76160.48,0.0,-0.96231,4e-05,3.91736]
[1779658624004,38.27,76144.58,0.0,-0.96301,4e-05,3.85687]
[1779658625016,38.27,76123.25,0.0,-0.96394,4e-05,3.77661]
[1779658626023,38.27,76122.42,0.0,-0.96396,4e-05,3.77438]
[1779658627565,38.27,76122.42,0.0,-0.96396,4e-05,3.77438]
[1779658627592,38.33,76122.58,0.0,-0.96375,4e-05,3.79255]
[1779658628049,38.33,76129.98,0.0,-0.96343,4e-05,3.82057]
[1779658629056,38.33,76141.21,0.0,-0.96292,4e-05,3.86417]
[1779658630063,38.33,76149.52,0.0,-0.96254,4e-05,3.89679]
[1779658631070,38.35,76148.51,0.0,-0.96251,4e-05,3.89979]
[1779658632994,38.37,76146.98,0.0,-0.9625,4e-05,3.9007]
[1779658633120,38.37,76148.93,0.0,-0.9624,4e-05,3.90888]
[1779658634103,38.4,76124.53,0.0,-0.96341,4e-05,3.82222]
[1779658635110,38.4,76111.45,0.0,-0.96396,4e-05,3.77367]
[1779658636118,38.4,76102.42,0.0,-0.96434,4e-05,3.74072]
[1779658637327,38.4,76102.42,0.0,-0.96434,4e-05,3.74072]
[1779658637348,38.4,76073.92,0.0,-0.96554,4e-05,3.63627]
[1779658638543,38.4,76073.92,0.0,-0.96554,4e-05,3.63627]
[1779658638613,38.44,76045.74,0.0,-0.96657,4e-05,3.54483]
[1779658639149,38.47,76050.97,0.0,-0.96625,4e-05,3.57343]
[1779658641111,38.47,76050.38,0.0,-0.96626,4e-05,3.57248]
[1779658641178,38.48,76062.65,0.0,-0.96574,4e-05,3.61816]
[1779658642185,38.48,76066.68,0.0,-0.96556,4e-05,3.63397]
[1779658643129,38.48,76066.68,0.0,-0.96556,4e-05,3.63397]
[1779658643193,38.48,76091.85,0.0,-0.96449,4e-05,3.72781]
[1779658644204,38.49,76105.32,0.0,-0.9639,4e-05,3.779]
[1779658645209,38.49,76102.49,0.0,-0.96401,4e-05,3.76919]
[1779658646216,38.49,76106.45,0.0,-0.96383,4e-05,3.78486]
[1779658647056,38.49,76106.45,0.0,-0.96383,4e-05,3.78486]
[1779658647223,38.52,76096.26,0.0,-0.96418,4e-05,3.75456]
[1779658648230,38.52,76101.74,0.0,-0.96393,4e-05,3.7759]
[1779658649237,38.52,76106.19,0.0,-0.96373,4e-05,3.79341]
[1779658652263,38.57,76108.03,0.0,-0.9635,4e-05,3.81246]
[1779658656292,38.62,76119.43,0.0,-0.96281,4e-05,3.87163]
[1779658657299,38.62,76121.91,0.0,-0.96269,4e-05,3.88172]
[1779658659313,38.63,76116.79,0.0,-0.96291,4e-05,3.8635]
[1779658660136,38.63,76116.79,0.0,-0.96291,4e-05,3.8635]
[1779658660337,38.63,76098.25,0.0,-0.96371,4e-05,3.7942]
[1779658661343,38.63,76087.69,0.0,-0.96415,4e-05,3.7555]
[1779658662348,38.63,76070.73,0.0,-0.96486,4e-05,3.69353]
[1779658663355,38.64,76055.49,0.0,-0.96549,4e-05,3.63864]
[1779658664031,38.64,76055.49,0.0,-0.96549,4e-05,3.63864]
[1779658664361,38.64,76057.17,0.0,-0.96541,4e-05,3.64577]
[1779658668390,38.71,76064.37,0.0,-0.96486,4e-05,3.69361]
[1779658669397,38.71,76072.73,0.0,-0.96449,4e-05,3.72532]
[1779658670404,38.71,76076.12,0.0,-0.96434,4e-05,3.73871]
[1779658671412,38.71,76078.42,0.0,-0.96423,4e-05,3.74807]
[1779658673428,38.72,76081.3,0.0,-0.96409,4e-05,3.76039]
[1779658674433,38.72,76084.72,0.0,-0.96394,4e-05,3.77391]
[1779658675440,38.72,76096.51,0.0,-0.96342,4e-05,3.8188]
[1779658676447,38.73,76099.96,0.0,-0.96326,4e-05,3.83248]
[1779658678695,38.73,76100.77,0.0,-0.96322,4e-05,3.8362]
[1779658678722,38.73,76100.77,0.0,-0.96322,4e-05,3.8362]
[1779658678924,38.73,76102.24,0.0,-0.96314,4e-05,3.84307]
[1779658680516,38.74,76113.44,0.0,-0.96264,4e-05,3.88614]
[1779658681066,38.74,76113.44,0.0,-0.96264,4e-05,3.88614]
[1779658681520,38.76,76145.91,0.0,-0.9611,5e-05,4.01746]
[1779658682527,38.76,76154.97,0.0,-0.96068,5e-05,4.05336]
[1779658683549,38.76,76150.2,0.0,-0.9609,5e-05,4.03512]
[1779658684910,38.76,76150.2,0.0,-0.9609,5e-05,4.03512]
[1779658684547,38.76,76150.68,0.0,-0.96087,5e-05,4.03731]
[1779658685559,38.76,76153.77,0.0,-0.96072,5e-05,4.04971]
[1779658686562,38.76,76156.25,0.0,-0.96061,5e-05,4.05976]
[1779658689583,38.76,76158.59,0.0,-0.96049,5e-05,4.06986]
[1779658691597,38.77,76163.2,0.0,-0.96027,5e-05,4.08855]
[1779658694618,38.77,76167.93,0.0,-0.96004,5e-05,4.10796]
[1779658697639,38.77,76175.42,0.0,-0.95968,5e-05,4.13827]
[1779658699652,38.77,76177.94,0.0,-0.95956,5e-05,4.14866]
[1779658701667,38.77,76181.22,0.0,-0.9594,5e-05,4.16203]
[1779658702673,38.77,76185.27,0.0,-0.9592,5e-05,4.17846]
[1779658704688,38.77,76187.91,0.0,-0.95908,5e-05,4.18922]
[1779658706702,38.77,76193.52,0.0,-0.95881,5e-05,4.21185]
[1779658710834,38.78,76193.26,0.0,-0.95882,5e-05,4.211]
[1779658710935,38.78,76193.26,0.0,-0.95882,5e-05,4.21106]
[1779658711618,38.78,76193.26,0.0,-0.95882,5e-05,4.21106]
[1779658711851,38.78,76193.26,0.0,-0.95882,5e-05,4.21106]
[1779658711861,38.78,76195.35,0.0,-0.95875,5e-05,4.21536]
[1779658714758,38.78,76200.0,0.0,-0.95853,5e-05,4.23421]
[1779658716387,38.78,76201.14,0.0,-0.95847,5e-05,4.23882]
[1779658716473,38.78,76201.14,0.0,-0.95847,5e-05,4.23882]
[1779658717258,38.78,76201.95,0.0,-0.95843,5e-05,4.2421]
[1779658717471,38.78,76201.95,0.0,-0.95843,5e-05,4.2421]
[1779658717779,38.78,76205.48,0.0,-0.95826,5e-05,4.25635]
[1779658718407,38.78,76205.48,0.0,-0.95826,5e-05,4.25635]
[1779658718785,38.78,76197.15,0.0,-0.95866,5e-05,4.22281]
[1779658719793,38.78,76186.87,0.0,-0.95915,5e-05,4.18168]
[1779658720800,38.78,76186.64,0.0,-0.95916,5e-05,4.18087]
[1779658722198,38.78,76187.19,0.0,-0.95914,5e-05,4.18318]
[1779658722814,38.78,76187.42,0.0,-0.95912,5e-05,4.18421]
[1779658727849,38.78,76186.38,0.0,-0.95917,5e-05,4.18057]
[1779658728856,38.78,76183.56,0.0,-0.9593,5e-05,4.16944]
[1779658730896,38.78,76182.6,0.0,-0.95934,5e-05,4.16575]
[1779658730972,38.78,76182.6,0.0,-0.95934,5e-05,4.16575]
[1779658731798,38.78,76182.21,0.0,-0.95936,5e-05,4.16433]
[1779658731973,38.78,76182.21,0.0,-0.95936,5e-05,4.16433]
[1779658732001,38.78,76176.11,0.0,-0.95964,5e-05,4.14025]
[1779658733891,38.78,76174.51,0.0,-0.95972,5e-05,4.13427]
[1779658734897,38.78,76181.65,0.0,-0.95938,5e-05,4.16279]
[1779658735793,38.78,76181.65,0.0,-0.95938,5e-05,4.16279]
[1779658735973,38.78,76181.65,0.0,-0.95938,5e-05,4.16279]
[1779658739932,38.78,76187.13,0.0,-0.95911,5e-05,4.18535]
[1779658740173,38.78,76187.13,0.0,-0.95911,5e-05,4.18535]
[1779658740226,38.78,76187.13,0.0,-0.95911,5e-05,4.18535]
[1779658740839,38.78,76187.13,0.0,-0.95911,5e-05,4.18535]
[1779658740971,38.78,76187.13,0.0,-0.95911,5e-05,4.18535]
[1779658740939,38.78,76190.58,0.0,-0.95894,5e-05,4.19925]
[1779658744968,38.79,76193.5,0.0,-0.9588,5e-05,4.21126]
[1779658750008,38.79,76193.4,0.0,-0.9588,5e-05,4.21117]
[1779658750644,38.79,76193.4,0.0,-0.9588,5e-05,4.21117]
[1779658750721,38.79,76193.4,0.0,-0.9588,5e-05,4.21117]
[1779658751009,38.79,76189.36,0.0,-0.95899,5e-05,4.19507]
[1779658751456,38.79,76189.36,0.0,-0.95899,5e-05,4.19507]
[1779658751472,38.79,76189.36,0.0,-0.95899,5e-05,4.19507]
[1779658752017,38.79,76185.79,0.0,-0.95916,5e-05,4.18091]
[1779658754031,38.79,76183.74,0.0,-0.95926,5e-05,4.17296]
[1779658754872,38.79,76183.74,0.0,-0.95926,5e-05,4.17296]
[1779658754972,38.79,76183.74,0.0,-0.95926,5e-05,4.17296]
[1779658755038,38.79,76172.63,0.0,-0.95978,5e-05,4.12879]
[1779658756046,38.79,76171.23,0.0,-0.95985,5e-05,4.12325]
[1779658756304,38.79,76171.23,0.0,-0.95985,5e-05,4.12325]
[1779658756474,38.79,76171.23,0.0,-0.95985,5e-05,4.12325]
[1779658761083,38.79,76169.6,0.0,-0.95992,5e-05,4.11681]
[1779658761513,38.79,76166.76,0.0,-0.96005,5e-05,4.10562]
[1779658762095,38.79,76152.96,0.0,-0.96069,5e-05,4.05148]
[1779658763103,38.79,76150.81,0.0,-0.96079,5e-05,4.04322]
[1779658765045,38.79,76150.81,0.0,-0.96079,5e-05,4.04322]
[1779658765117,38.79,76149.65,0.0,-0.96084,5e-05,4.03896]
[1779658769145,38.79,76157.12,0.0,-0.96049,5e-05,4.06863]
[1779658770152,38.79,76163.0,0.0,-0.96021,5e-05,4.09198]
[1779658771159,38.79,76165.46,0.0,-0.96013,5e-05,4.0978]
[1779658772412,38.79,76165.46,0.0,-0.96013,5e-05,4.0978]
[1779658772471,38.79,76165.46,0.0,-0.96013,5e-05,4.0978]
[1779658775546,38.79,76167.94,0.0,-0.96002,5e-05,4.1076]
[1779658775572,38.79,76168.3,0.0,-0.96,5e-05,4.10903]
[1779658777200,38.79,76161.08,0.0,-0.96034,5e-05,4.08064]
[1779658778208,38.79,76157.71,0.0,-0.96049,5e-05,4.06747]
[1779658779599,38.79,76157.71,0.0,-0.96049,5e-05,4.06747]
[1779658779607,38.79,76155.17,0.0,-0.96061,5e-05,4.0576]
[1779658780232,38.79,76141.41,0.0,-0.96124,5e-05,4.00413]
[1779658781239,38.79,76141.03,0.0,-0.96125,5e-05,4.00283]
[1779658786274,38.8,76141.5,0.0,-0.96122,5e-05,4.0057]
[1779658791994,38.8,76141.44,0.0,-0.96121,5e-05,4.00611]
[1779658791996,38.8,76136.9,0.0,-0.96141,5e-05,3.98888]
[1779658792220,38.8,76136.9,0.0,-0.96141,5e-05,3.98888]
[1779658792316,38.8,76133.5,0.0,-0.96157,5e-05,3.97576]
[1779658793605,38.8,76133.5,0.0,-0.96157,5e-05,3.97576]
[1779658793721,38.8,76133.5,0.0,-0.96157,5e-05,3.97576]
[1779658796344,38.8,76141.36,0.0,-0.9612,5e-05,4.00695]
[1779658797299,38.8,76141.36,0.0,-0.9612,5e-05,4.00695]
[1779658797474,38.8,76141.36,0.0,-0.9612,5e-05,4.00695]
[1779658797828,38.8,76141.36,0.0,-0.9612,5e-05,4.00695]
[1779658797931,38.8,76144.15,0.0,-0.96107,5e-05,4.01806]
[1779658798360,38.8,76138.64,0.0,-0.96132,5e-05,3.9967]
[1779658801795,38.8,76138.15,0.0,-0.96134,5e-05,3.99514]
[1779658801877,38.8,76137.87,0.0,-0.96135,5e-05,3.99441]
[1779658804403,38.81,76144.64,0.0,-0.96104,5e-05,4.021]
[1779658805410,38.81,76153.82,0.0,-0.96062,5e-05,4.05689]
[1779658806417,38.81,76155.05,0.0,-0.96056,5e-05,4.06177]
[1779658811699,38.81,76153.93,0.0,-0.96061,5e-05,4.05761]
[1779658811720,38.81,76153.93,0.0,-0.96061,5e-05,4.05761]
[1779658811843,38.81,76141.03,0.0,-0.96119,5e-05,4.00761]
[1779658813279,38.81,76140.17,0.0,-0.96123,5e-05,4.00428]
[1779658813473,38.81,76140.17,0.0,-0.96123,5e-05,4.00428]
[1779658816177,38.81,76139.65,0.0,-0.96125,5e-05,4.00272]
[1779658816221,38.81,76139.65,0.0,-0.96125,5e-05,4.00272]
[1779658816488,38.81,76139.8,0.0,-0.96124,5e-05,4.00346]
[1779658818743,38.81,76139.87,0.0,-0.96124,5e-05,4.00388]
[1779658818974,38.81,76139.87,0.0,-0.96124,5e-05,4.00388]
[1779658822850,38.81,76138.89,0.0,-0.96128,5e-05,4.00072]
[1779658823545,38.81,76138.89,0.0,-0.96127,5e-05,4.00103]
[1779658823584,38.81,76146.11,0.0,-0.96094,5e-05,4.02905]
[1779658824550,38.81,76160.28,0.0,-0.96029,5e-05,4.08452]
[1779658825557,38.81,76162.34,0.0,-0.96019,5e-05,4.09284]
[1779658826439,38.81,76162.34,0.0,-0.96019,5e-05,4.09284]
[1779658826470,38.81,76162.34,0.0,-0.96019,5e-05,4.09284]
[1779658831599,38.82,76163.4,0.0,-0.96017,5e-05,4.09413]
[1779658836602,38.82,76162.43,0.0,-0.96021,5e-05,4.09071]
[1779658837881,38.82,76162.8,0.0,-0.96019,5e-05,4.09217]
[1779658837976,38.82,76162.8,0.0,-0.96019,5e-05,4.09217]
[1779658839978,38.82,76163.1,0.0,-0.96017,5e-05,4.09334]
[1779658840079,38.82,76163.17,0.0,-0.96017,5e-05,4.09382]
[1779658844806,38.82,76164.03,0.0,-0.96012,5e-05,4.0978]
[1779658844975,38.82,76164.03,0.0,-0.96012,5e-05,4.0978]
[1779658848718,38.82,76169.51,0.0,-0.95986,5e-05,4.11997]
[1779658849549,38.82,76169.51,0.0,-0.95986,5e-05,4.11997]
[1779658849723,38.82,76169.51,0.0,-0.95986,5e-05,4.11997]
[1779658849725,38.82,76173.17,0.0,-0.95969,5e-05,4.13462]
[1779658850732,38.82,76177.52,0.0,-0.95948,5e-05,4.15203]
[1779658851756,38.82,76188.71,0.0,-0.95895,5e-05,4.19673]
[1779658852756,38.82,76213.66,0.0,-0.95775,5e-05,4.29734]
[1779658853763,38.83,76225.84,0.0,-0.95715,5e-05,4.34701]
[1779658854770,38.82,76226.23,0.0,-0.95713,5e-05,4.34848]
[1779658855777,38.82,76226.26,0.0,-0.95713,5e-05,4.34841]
[1779658859805,38.82,76216.14,0.0,-0.95764,5e-05,4.30635]
[1779658860812,38.82,76211.94,0.0,-0.95785,5e-05,4.2889]
[1779658861819,38.82,76211.46,0.0,-0.95788,5e-05,4.28662]
[1779658864028,38.82,76211.34,0.0,-0.95789,5e-05,4.28583]
[1779658864225,38.82,76211.34,0.0,-0.95789,5e-05,4.28544]
[1779658865974,38.82,76210.97,0.0,-0.95791,5e-05,4.28394]
[1779658866074,38.82,76211.83,0.0,-0.95787,5e-05,4.28704]
[1779658869793,38.81,76211.54,0.0,-0.95789,5e-05,4.28526]
[1779658869981,38.81,76211.54,0.0,-0.95789,5e-05,4.28526]
[1779658870082,38.81,76211.92,0.0,-0.95788,5e-05,4.28662]
[1779658873851,38.81,76211.56,0.0,-0.9579,5e-05,4.28447]
[1779658873971,38.81,76211.56,0.0,-0.9579,5e-05,4.28447]
[1779658879945,38.81,76213.84,0.0,-0.95782,5e-05,4.29163]
[1779658880483,38.81,76213.84,0.0,-0.95782,5e-05,4.29163]
[1779658880721,38.81,76213.84,0.0,-0.95782,5e-05,4.29163]
[1779658881697,38.8,76213.81,0.0,-0.95782,5e-05,4.2912]
[1779658881721,38.8,76213.81,0.0,-0.95782,5e-05,4.2912]
[1779658882966,38.8,76213.94,0.0,-0.95782,5e-05,4.29112]
[1779658888001,38.8,76213.0,0.0,-0.95789,5e-05,4.2858]
[1779658893036,38.79,76212.64,0.0,-0.95796,5e-05,4.2787]
[1779658893991,38.79,76212.64,0.0,-0.95796,5e-05,4.2787]
[1779658894220,38.79,76213.34,0.0,-0.95793,5e-05,4.28126]
[1779658896057,38.79,76222.97,0.0,-0.95747,5e-05,4.31983]
[1779658897064,38.79,76227.44,0.0,-0.95725,5e-05,4.33773]
[1779658897288,38.79,76227.44,0.0,-0.95725,5e-05,4.33773]
[1779658897472,38.79,76227.44,0.0,-0.95725,5e-05,4.33773]
[1779658900085,38.79,76233.59,0.0,-0.95696,5e-05,4.36177]
[1779658901176,38.79,76233.59,0.0,-0.95696,5e-05,4.36177]
[1779658901221,38.79,76235.3,0.0,-0.95688,5e-05,4.36838]
[1779658906131,38.78,76243.74,0.0,-0.95649,5e-05,4.40105]
[1779658907138,38.78,76247.33,0.0,-0.95632,5e-05,4.41543]
[1779658908635,38.78,76247.91,0.0,-0.95629,5e-05,4.41734]
[1779658909152,38.78,76254.25,0.0,-0.95598,5e-05,4.44315]
[1779658911165,38.77,76256.11,0.0,-0.9559,5e-05,4.44981]
[1779658912460,38.77,76255.16,0.0,-0.95596,5e-05,4.44532]
[1779658918217,38.76,76249.35,0.0,-0.95629,5e-05,4.41801]
[1779658921236,38.76,76253.91,0.0,-0.95608,5e-05,4.43548]
[1779658922656,38.76,76253.91,0.0,-0.95608,5e-05,4.43548]
[1779658922723,38.76,76253.91,0.0,-0.95608,5e-05,4.43548]
[1779658928792,38.75,76256.47,0.0,-0.95598,5e-05,4.44304]
[1779658928972,38.75,76256.47,0.0,-0.95598,5e-05,4.44304]
[1779658929073,38.74,76255.48,0.0,-0.95605,5e-05,4.43793]
[1779658930171,38.74,76255.48,0.0,-0.95605,5e-05,4.43793]
[1779658930222,38.74,76255.48,0.0,-0.95605,5e-05,4.43793]
[1779658929293,38.74,76252.05,0.0,-0.95622,5e-05,4.4237]
[1779658930299,38.74,76244.97,0.0,-0.95658,5e-05,4.39394]
[1779658932175,38.74,76244.97,0.0,-0.95658,5e-05,4.39394]
[1779658932221,38.74,76244.97,0.0,-0.95658,5e-05,4.39394]
[1779658932228,38.74,76243.35,0.0,-0.95667,5e-05,4.38643]
[1779658932313,38.74,76240.48,0.0,-0.95681,5e-05,4.37461]
[1779658937348,38.74,76235.63,0.0,-0.95707,5e-05,4.35281]
[1779658938770,38.74,76235.63,0.0,-0.95707,5e-05,4.35281]
[1779658938971,38.74,76235.63,0.0,-0.95707,5e-05,4.35281]
[1779658940369,38.73,76229.59,0.0,-0.95738,5e-05,4.3271]
[1779658943717,38.73,76229.05,0.0,-0.95742,5e-05,4.32431]
[1779658943973,38.73,76229.05,0.0,-0.95742,5e-05,4.32431]
[1779658945404,38.73,76220.4,0.0,-0.95785,5e-05,4.28823]
[1779658948432,38.73,76217.63,0.0,-0.95799,5e-05,4.27632]
[1779658949450,38.73,76197.6,0.0,-0.95896,5e-05,4.19536]
[1779658950453,38.73,76184.08,0.0,-0.9596,5e-05,4.14144]
[1779658951460,38.73,76183.44,0.0,-0.95967,5e-05,4.13471]
[1779658953473,38.73,76180.46,0.0,-0.95981,5e-05,4.12294]
[1779658958508,38.73,76179.73,0.0,-0.95984,5e-05,4.12023]
[1779658960523,38.73,76173.37,0.0,-0.96014,5e-05,4.09518]
[1779658962016,38.73,76173.37,0.0,-0.96014,5e-05,4.09518]
[1779658962133,38.73,76173.37,0.0,-0.96014,5e-05,4.09518]
[1779658962967,38.73,76171.64,0.0,-0.96021,5e-05,4.08852]
[1779658963546,38.73,76136.62,0.0,-0.96181,4e-05,3.95227]
[1779658964553,38.73,76125.6,0.0,-0.9623,4e-05,3.91028]
[1779658965560,38.73,76122.98,0.0,-0.96242,4e-05,3.90058]
[1779658966613,38.73,76122.98,0.0,-0.96242,4e-05,3.90058]
[1779658972608,38.74,76120.9,0.0,-0.96248,4e-05,3.895]
[1779658976640,38.74,76125.12,0.0,-0.96228,4e-05,3.91248]
[1779658977647,38.74,76130.46,0.0,-0.96204,4e-05,3.93324]
[1779658978654,38.74,76133.97,0.0,-0.96188,4e-05,3.947]
[1779658979957,38.74,76133.97,0.0,-0.96188,4e-05,3.947]
[1779658979969,38.74,76133.97,0.0,-0.96188,4e-05,3.947]
[1779658985704,38.75,76136.64,0.0,-0.96173,5e-05,3.95907]
[1779658987017,38.75,76136.64,0.0,-0.96173,5e-05,3.95907]
[1779658987221,38.75,76136.64,0.0,-0.96173,5e-05,3.95907]
[1779658987289,38.75,76136.49,0.0,-0.96173,5e-05,3.95899]
[1779658992723,38.75,76138.35,0.0,-0.96164,5e-05,3.9671]
[1779658995774,38.76,76127.93,0.0,-0.9621,4e-05,3.92794]
[1779658996782,38.76,76123.64,0.0,-0.96229,4e-05,3.91181]
[1779659000031,38.76,76122.1,0.0,-0.96235,4e-05,3.90654]
[1779659000221,38.76,76122.1,0.0,-0.96235,4e-05,3.90654]
[1779659000754,38.76,76122.23,0.0,-0.96233,4e-05,3.90767]
[1779659000974,38.76,76122.23,0.0,-0.96233,4e-05,3.90767]
[1779659001032,38.76,76121.41,0.0,-0.96237,4e-05,3.90454]
[1779659005845,38.76,76117.34,0.0,-0.96253,4e-05,3.89062]
[1779659006852,38.77,76109.71,0.0,-0.96286,4e-05,3.86201]
[1779659007858,38.77,76107.67,0.0,-0.96295,4e-05,3.85468]
[1779659012895,38.77,76101.98,0.0,-0.96321,4e-05,3.83126]
[1779659013902,38.77,76099.21,0.0,-0.96333,4e-05,3.82126]
[1779659015916,38.78,76096.27,0.0,-0.96344,4e-05,3.81112]
[1779659017930,38.78,76102.02,0.0,-0.96318,4e-05,3.83367]
[1779659018937,38.78,76121.36,0.0,-0.96232,4e-05,3.90745]
[1779659020950,38.78,76123.71,0.0,-0.96221,4e-05,3.91728]
[1779659025990,38.79,76126.14,0.0,-0.96208,4e-05,3.92838]
[1779659027957,38.79,76127.08,0.0,-0.96203,4e-05,3.93234]
[1779659027973,38.79,76127.08,0.0,-0.96203,4e-05,3.93234]
[1779659030019,38.79,76135.85,0.0,-0.96163,5e-05,3.96705]
[1779659031028,38.8,76138.93,0.0,-0.96148,5e-05,3.97925]
[1779659032202,38.8,76139.19,0.0,-0.96147,5e-05,3.98082]
[1779659033894,38.8,76138.51,0.0,-0.9615,5e-05,3.97819]
[1779659034081,38.8,76122.27,0.0,-0.96222,4e-05,3.9161]
[1779659035060,38.8,76091.42,0.0,-0.96357,4e-05,3.79976]
[1779659036067,38.8,76092.61,0.0,-0.96352,4e-05,3.80458]
[1779659037074,38.8,76094.59,0.0,-0.96342,4e-05,3.81257]
[1779659037822,38.8,76094.59,0.0,-0.96342,4e-05,3.81257]
[1779659040095,38.81,76091.63,0.0,-0.96353,4e-05,3.80309]
[1779659042109,38.81,76088.31,0.0,-0.96366,4e-05,3.79229]
[1779659043116,38.81,76091.91,0.0,-0.9635,4e-05,3.80631]
[1779659046117,38.82,76091.92,0.0,-0.96348,4e-05,3.8074]
[1779659046223,38.82,76091.92,0.0,-0.96348,4e-05,3.8074]
[1779659052179,38.83,76089.34,0.0,-0.96355,4e-05,3.8015]
[1779659054195,38.83,76086.52,0.0,-0.96366,4e-05,3.79205]
[1779659054476,38.83,76086.52,0.0,-0.96366,4e-05,3.79205]
[1779659054772,38.83,76086.52,0.0,-0.96366,4e-05,3.79205]
[1779659055201,38.83,76079.59,0.0,-0.96396,4e-05,3.76624]
[1779659056208,38.84,76064.13,0.0,-0.9646,4e-05,3.71024]
[1779659056995,38.84,76064.13,0.0,-0.9646,4e-05,3.71024]
[1779659057215,38.84,76056.86,0.0,-0.9649,4e-05,3.68426]
[1779659059229,38.84,76055.41,0.0,-0.96494,4e-05,3.68041]
[1779659060489,38.84,76055.62,0.0,-0.96493,4e-05,3.68192]
[1779659063260,38.85,76048.92,0.0,-0.96518,4e-05,3.65966]
[1779659065273,38.86,76046.23,0.0,-0.96527,4e-05,3.65142]
[1779659066280,38.86,76059.03,0.0,-0.96473,4e-05,3.69894]
[1779659067288,38.86,76065.87,0.0,-0.96443,4e-05,3.72479]
[1779659068295,38.86,76073.16,0.0,-0.96412,4e-05,3.75238]
[1779659069301,38.88,76073.93,0.0,-0.96401,4e-05,3.76131]
[1779659072323,38.9,76075.36,0.0,-0.9639,4e-05,3.76978]
[1779659073691,38.91,76075.37,0.0,-0.9639,4e-05,3.77038]
[1779659073735,38.91,76075.37,0.0,-0.9639,4e-05,3.77038]
[1779659074515,38.91,76075.47,0.0,-0.96389,4e-05,3.77132]
[1779659074723,38.91,76075.47,0.0,-0.96389,4e-05,3.77132]
[1779659075344,38.91,76075.94,0.0,-0.96386,4e-05,3.77362]
[1779659077358,38.91,76081.02,0.0,-0.96363,4e-05,3.79362]
[1779659082393,38.92,76073.74,0.0,-0.96391,4e-05,3.7691]
[1779659084407,38.93,76069.47,0.0,-0.96408,4e-05,3.75439]
[1779659087428,38.93,76066.69,0.0,-0.96418,4e-05,3.74585]
[1779659088934,38.93,76066.69,0.0,-0.96418,4e-05,3.74585]
[1779659088974,38.93,76066.69,0.0,-0.96418,4e-05,3.74585]
[1779659089035,38.93,76063.39,0.0,-0.96431,4e-05,3.73426]
[1779659090449,38.94,76066.32,0.0,-0.96417,4e-05,3.74628]
[1779659092463,38.94,76057.66,0.0,-0.96453,4e-05,3.71557]
[1779659093470,38.96,76056.34,0.0,-0.96451,4e-05,3.71702]
[1779659094477,38.98,76050.1,0.0,-0.9647,4e-05,3.7004]
[1779659096515,39.0,76048.75,0.0,-0.96468,4e-05,3.70195]
[1779659096722,39.0,76048.75,0.0,-0.96468,4e-05,3.70195]
[1779659097498,39.0,76051.87,0.0,-0.96453,4e-05,3.71468]
[1779659098504,39.01,76056.02,0.0,-0.96435,4e-05,3.73054]
[1779659101081,39.01,76057.64,0.0,-0.96428,4e-05,3.7371]
[1779659101235,39.01,76057.64,0.0,-0.96428,4e-05,3.7371]
[1779659102712,39.01,76059.03,0.0,-0.9642,4e-05,3.74339]
[1779659102721,39.01,76059.03,0.0,-0.9642,4e-05,3.74339]
[1779659102813,39.01,76062.26,0.0,-0.96406,4e-05,3.75588]
[1779659106562,39.02,76068.64,0.0,-0.96376,4e-05,3.78187]
[1779659107569,39.04,76082.97,0.0,-0.96308,4e-05,3.84038]
[1779659108576,39.05,76087.88,0.0,-0.96282,4e-05,3.86292]
[1779659109583,39.07,76090.66,0.0,-0.96263,4e-05,3.87913]
[1779659113831,39.12,76089.76,0.0,-0.96248,4e-05,3.89193]
[1779659113974,39.12,76089.76,0.0,-0.96248,4e-05,3.89193]
[1779659119653,39.17,76084.22,0.0,-0.96251,4e-05,3.88852]
[1779659120660,39.19,76079.72,0.0,-0.96265,4e-05,3.8769]
[1779659122675,39.21,76073.74,0.0,-0.96284,4e-05,3.86029]
[1779659123681,39.21,76067.33,0.0,-0.96311,4e-05,3.83671]
[1779659125696,39.21,76063.49,0.0,-0.96327,4e-05,3.82324]
[1779659127701,39.21,76062.5,0.0,-0.96331,4e-05,3.82]
[1779659127727,39.21,76062.5,0.0,-0.96331,4e-05,3.82]
[1779659128510,39.22,76062.41,0.0,-0.96331,4e-05,3.82011]
[1779659128739,39.22,76062.41,0.0,-0.96331,4e-05,3.82011]
[1779659128811,39.22,76059.08,0.0,-0.96344,4e-05,3.80818]
[1779659130731,39.22,76055.55,0.0,-0.96358,4e-05,3.79603]
[1779659133752,39.22,76047.34,0.0,-0.96395,4e-05,3.76324]
[1779659134759,39.23,76051.91,0.0,-0.96375,4e-05,3.78061]
[1779659135768,39.23,76060.08,0.0,-0.9634,4e-05,3.81084]
[1779659136787,39.23,76066.25,0.0,-0.96313,4e-05,3.83473]
[1779659137784,39.24,76071.6,0.0,-0.96285,4e-05,3.85872]
[1779659139798,39.24,76068.43,0.0,-0.96298,4e-05,3.8476]
[1779659141013,39.24,76068.43,0.0,-0.96298,4e-05,3.8476]
[1779659141228,39.24,76068.43,0.0,-0.96298,4e-05,3.8476]
[1779659142820,39.26,76079.69,0.0,-0.96243,4e-05,3.89447]
[1779659143827,39.26,76086.43,0.0,-0.96213,4e-05,3.92039]
[1779659147590,39.26,76086.44,0.0,-0.96212,4e-05,3.92135]
[1779659147886,39.27,76070.42,0.0,-0.96281,4e-05,3.86203]
[1779659148872,39.27,76066.62,0.0,-0.96297,4e-05,3.84819]
[1779659149877,39.27,76071.23,0.0,-0.96276,4e-05,3.8658]
[1779659151411,39.27,76071.23,0.0,-0.96276,4e-05,3.8658]
[1779659156927,39.28,76068.87,0.0,-0.96284,4e-05,3.85948]
[1779659158748,39.28,76068.07,0.0,-0.96287,4e-05,3.85686]
[1779659158975,39.28,76068.07,0.0,-0.96287,4e-05,3.85686]
[1779659160218,39.28,76067.18,0.0,-0.9629,4e-05,3.8539]
[1779659160474,39.28,76067.18,0.0,-0.9629,4e-05,3.8539]
[1779659160320,39.28,76067.18,0.0,-0.96289,4e-05,3.85465]
[1779659161962,39.28,76071.49,0.0,-0.9627,4e-05,3.87114]
[1779659164342,39.28,76073.17,0.0,-0.96262,4e-05,3.87778]
[1779659164470,39.28,76073.17,0.0,-0.96262,4e-05,3.87778]
[1779659164755,39.29,76073.6,0.0,-0.9626,4e-05,3.88007]
[1779659164989,39.29,76068.82,0.0,-0.9628,4e-05,3.86216]
[1779659168640,39.29,76067.36,0.0,-0.96285,4e-05,3.85784]
[1779659174284,39.29,76068.04,0.0,-0.9628,4e-05,3.86218]
[1779659176994,39.3,76065.2,0.0,-0.96291,4e-05,3.85298]
[1779659177113,39.3,76047.64,0.0,-0.96366,4e-05,3.78819]
[1779659178089,39.3,76030.25,0.0,-0.96439,4e-05,3.72503]
[1779659179094,39.33,76045.91,0.0,-0.96364,4e-05,3.79016]
[1779659180105,39.33,76057.37,0.0,-0.96314,4e-05,3.83326]
[1779659180737,39.33,76057.37,0.0,-0.96314,4e-05,3.83326]
[1779659181112,39.33,76058.13,0.0,-0.9631,4e-05,3.83648]
[1779659183126,39.33,76055.04,0.0,-0.96322,4e-05,3.82577]
[1779659184133,39.33,76044.07,0.0,-0.96369,4e-05,3.78582]
[1779659185140,39.34,76035.91,0.0,-0.96403,4e-05,3.75631]
[1779659186152,39.35,76032.87,0.0,-0.96409,4e-05,3.75039]
[1779659191186,39.41,76032.93,0.0,-0.96391,4e-05,3.7654]
[1779659195764,39.45,76032.48,0.0,-0.9638,4e-05,3.77482]
[1779659195974,39.45,76032.48,0.0,-0.9638,4e-05,3.77482]
[1779659197230,39.45,76028.44,0.0,-0.96396,4e-05,3.761]
[1779659197848,39.45,76028.44,0.0,-0.96396,4e-05,3.761]
[1779659197977,39.45,76028.44,0.0,-0.96396,4e-05,3.761]
[1779659198238,39.47,76029.22,0.0,-0.96387,4e-05,3.76875]
[1779659199244,39.48,76023.19,0.0,-0.96406,4e-05,3.75172]
[1779659200251,39.5,76026.27,0.0,-0.96388,4e-05,3.76784]
[1779659201260,39.5,76031.91,0.0,-0.96363,4e-05,3.78903]
[1779659202265,39.52,76036.64,0.0,-0.96337,4e-05,3.81137]
[1779659203272,39.52,76039.68,0.0,-0.96324,4e-05,3.82305]
[1779659203591,39.52,76039.68,0.0,-0.96324,4e-05,3.82305]
[1779659203723,39.52,76039.68,0.0,-0.96324,4e-05,3.82305]
[1779659206293,39.52,76045.55,0.0,-0.96297,4e-05,3.84599]
[1779659208307,39.52,76049.36,0.0,-0.9628,4e-05,3.86089]
[1779659208653,39.52,76049.36,0.0,-0.9628,4e-05,3.86089]
[1779659208726,39.52,76049.36,0.0,-0.9628,4e-05,3.86089]
[1779659209314,39.52,76050.1,0.0,-0.96276,4e-05,3.864]
[1779659210321,39.53,76055.74,0.0,-0.96251,4e-05,3.88536]
[1779659211328,39.53,76061.03,0.0,-0.96228,4e-05,3.90547]
[1779659213344,39.53,76062.21,0.0,-0.96221,4e-05,3.91086]
[1779659215375,39.53,76059.97,0.0,-0.96231,4e-05,3.90292]
[1779659215473,39.53,76059.97,0.0,-0.96231,4e-05,3.90292]
[1779659221400,39.54,76061.42,0.0,-0.96221,4e-05,3.91076]
[1779659222407,39.54,76067.18,0.0,-0.96196,4e-05,3.93288]
[1779659223377,39.54,76067.18,0.0,-0.96196,4e-05,3.93288]
[1779659223473,39.54,76067.18,0.0,-0.96196,4e-05,3.93288]
[1779659224127,39.54,76068.3,0.0,-0.9619,4e-05,3.93729]
[1779659224223,39.54,76068.3,0.0,-0.9619,4e-05,3.93729]
[1779659224422,39.54,76069.63,0.0,-0.96184,4e-05,3.9427]
[1779659228449,39.55,76082.03,0.0,-0.96127,4e-05,3.99113]
[1779659229455,39.55,76084.01,0.0,-0.96118,4e-05,3.99896]
[1779659231470,39.55,76087.84,0.0,-0.961,4e-05,4.01413]
[1779659234070,39.55,76088.68,0.0,-0.96096,4e-05,4.01787]
[1779659234223,39.55,76088.68,0.0,-0.96096,4e-05,4.01787]
[1779659238561,39.55,76089.72,0.0,-0.9609,4e-05,4.02291]
[1779659238571,39.56,76089.24,0.0,-0.96092,4e-05,4.02133]
[1779659238723,39.56,76089.24,0.0,-0.96092,4e-05,4.02133]
[1779659242214,39.56,76089.49,0.0,-0.9609,4e-05,4.02308]
[1779659242221,39.56,76089.49,0.0,-0.9609,4e-05,4.02308]
[1779659247587,39.56,76092.74,0.0,-0.96073,5e-05,4.03707]
[1779659248594,39.56,76097.97,0.0,-0.96049,5e-05,4.05737]
[1779659249601,39.56,76105.64,0.0,-0.96014,5e-05,4.08712]
[1779659252104,39.56,76108.1,0.0,-0.96003,5e-05,4.09679]
[1779659252225,39.56,76108.1,0.0,-0.96003,5e-05,4.09679]
[1779659252299,39.56,76111.41,0.0,-0.95991,5e-05,4.10564]
[1779659254442,39.57,76111.83,0.0,-0.95989,5e-05,4.10739]
[1779659254475,39.57,76111.83,0.0,-0.95989,5e-05,4.10739]
[1779659254515,39.57,76112.0,0.0,-0.95988,5e-05,4.10831]
[1779659258803,39.57,76112.36,0.0,-0.95986,5e-05,4.11008]
[1779659258973,39.57,76112.36,0.0,-0.95986,5e-05,4.11008]
[1779659264706,39.57,76112.66,0.0,-0.95983,5e-05,4.11208]
[1779659265713,39.57,76089.82,0.0,-0.96087,4e-05,4.02432]
[1779659266720,39.57,76075.02,0.0,-0.96153,4e-05,3.96831]
[1779659267726,39.57,76071.33,0.0,-0.96169,4e-05,3.95471]
[1779659270954,39.57,76071.12,0.0,-0.96169,4e-05,3.95425]
[1779659270974,39.57,76071.12,0.0,-0.96169,4e-05,3.95425]
[1779659272002,39.57,76069.84,0.0,-0.96175,4e-05,3.94958]
[1779659272222,39.57,76069.84,0.0,-0.96175,4e-05,3.94958]
[1779659272254,39.57,76067.16,0.0,-0.96186,4e-05,3.93965]
[1779659276792,39.58,76063.77,0.0,-0.962,4e-05,3.92788]
[1779659279260,39.58,76063.59,0.0,-0.96201,4e-05,3.92741]
[1779659279471,39.58,76063.59,0.0,-0.96201,4e-05,3.92741]
[1779659284849,39.58,76061.71,0.0,-0.96207,4e-05,3.9218]
[1779659286294,39.58,76061.71,0.0,-0.96207,4e-05,3.9218]
[1779659286472,39.58,76061.71,0.0,-0.96207,4e-05,3.9218]
[1779659286870,39.58,76060.98,0.0,-0.9621,4e-05,3.91951]
[1779659286973,39.58,76060.98,0.0,-0.9621,4e-05,3.91951]
[1779659287073,39.58,76060.75,0.0,-0.96211,4e-05,3.91864]
[1779659292905,39.59,76058.6,0.0,-0.96219,4e-05,3.91206]
[1779659297940,39.59,76060.15,0.0,-0.9621,4e-05,3.91913]
[1779659299954,39.59,76064.97,0.0,-0.96189,4e-05,3.93774]
[1779659301555,39.59,76064.97,0.0,-0.96189,4e-05,3.93774]
[1779659300960,39.59,76069.59,0.0,-0.96168,4e-05,3.95537]
[1779659301721,39.59,76069.59,0.0,-0.96168,4e-05,3.95537]
[1779659301969,39.6,76073.17,0.0,-0.96152,4e-05,3.96928]
[1779659302975,39.6,76084.78,0.0,-0.96099,4e-05,4.01372]
[1779659303982,39.6,76094.79,0.0,-0.96054,5e-05,4.05228]
[1779659304989,39.6,76093.86,0.0,-0.96058,5e-05,4.04894]
[1779659306153,39.6,76093.86,0.0,-0.96058,5e-05,4.04894]
[1779659306221,39.6,76093.86,0.0,-0.96058,5e-05,4.04894]
[1779659307529,39.6,76093.86,0.0,-0.96058,5e-05,4.04918]
[1779659307603,39.6,76094.38,0.0,-0.96055,5e-05,4.05164]
[1779659307722,39.6,76094.38,0.0,-0.96055,5e-05,4.05164]
[1779659313051,39.6,76095.46,0.0,-0.96052,5e-05,4.05285]
[1779659318085,39.61,76095.76,0.0,-0.96049,5e-05,4.05518]
[1779659321107,39.61,76105.77,0.0,-0.96003,5e-05,4.09442]
[1779659322114,39.61,76109.95,0.0,-0.95984,5e-05,4.11076]
[1779659323826,39.61,76110.07,0.0,-0.95983,5e-05,4.11137]
[1779659323975,39.61,76110.07,0.0,-0.95983,5e-05,4.11137]
[1779659327851,39.61,76112.57,0.0,-0.95971,5e-05,4.12164]
[1779659327971,39.61,76112.57,0.0,-0.95971,5e-05,4.12164]
[1779659328156,39.61,76112.62,0.0,-0.9597,5e-05,4.12196]
[1779659329787,39.61,76112.62,0.0,-0.9597,5e-05,4.12196]
[1779659330170,39.61,76107.04,0.0,-0.95996,5e-05,4.10062]
[1779659333777,39.62,76108.69,0.0,-0.95987,5e-05,4.10746]
[1779659339233,39.62,76110.19,0.0,-0.9598,5e-05,4.11412]
[1779659340240,39.62,76115.96,0.0,-0.95953,5e-05,4.13664]
[1779659341247,39.62,76119.6,0.0,-0.95936,5e-05,4.1509]
[1779659342487,39.62,76119.6,0.0,-0.95936,5e-05,4.1509]
[1779659342724,39.62,76119.72,0.0,-0.95935,5e-05,4.15151]
[1779659343344,39.62,76119.72,0.0,-0.95935,5e-05,4.15151]
[1779659343473,39.62,76119.72,0.0,-0.95935,5e-05,4.15151]
[1779659343500,39.62,76120.16,0.0,-0.95933,5e-05,4.15322]
[1779659345275,39.62,76128.88,0.0,-0.95892,5e-05,4.18742]
[1779659346282,39.62,76132.31,0.0,-0.95876,5e-05,4.20089]
[1779659347289,39.62,76139.79,0.0,-0.95841,5e-05,4.23032]
[1779659349303,39.62,76135.73,0.0,-0.9586,5e-05,4.21422]
[1779659350596,39.62,76135.73,0.0,-0.9586,5e-05,4.21422]
[1779659350724,39.62,76135.73,0.0,-0.9586,5e-05,4.21422]
[1779659354339,39.62,76140.38,0.0,-0.95838,5e-05,4.23248]
[1779659355345,39.62,76144.79,0.0,-0.95818,5e-05,4.24986]
[1779659355937,39.62,76144.79,0.0,-0.95818,5e-05,4.24986]
[1779659355973,39.62,76144.79,0.0,-0.95818,5e-05,4.24986]
[1779659357942,39.62,76144.8,0.0,-0.95818,5e-05,4.24979]
[1779659357975,39.62,76144.8,0.0,-0.95818,5e-05,4.24979]
[1779659358366,39.62,76144.75,0.0,-0.95818,5e-05,4.24952]
[1779659362731,39.62,76143.26,0.0,-0.95825,5e-05,4.24345]
[1779659362976,39.62,76143.26,0.0,-0.95825,5e-05,4.24345]
[1779659367334,39.62,76142.51,0.0,-0.95829,5e-05,4.24026]
[1779659367456,39.62,76122.25,0.0,-0.95924,5e-05,4.16067]
[1779659368459,39.62,76086.93,0.0,-0.96086,4e-05,4.02434]
[1779659369466,39.62,76079.35,0.0,-0.9612,4e-05,3.99502]
[1779659370473,39.62,76076.95,0.0,-0.96131,4e-05,3.98602]
[1779659371268,39.62,76076.95,0.0,-0.96131,4e-05,3.98602]
[1779659371480,39.62,76076.37,0.0,-0.96137,4e-05,3.97994]
[1779659376517,39.62,76077.32,0.0,-0.96132,4e-05,3.98439]
[1779659377691,39.62,76077.32,0.0,-0.96132,4e-05,3.98439]
[1779659377707,39.62,76084.91,0.0,-0.96097,4e-05,4.01354]
[1779659378530,39.62,76069.72,0.0,-0.96165,4e-05,3.95596]
[1779659379537,39.62,76064.65,0.0,-0.96187,4e-05,3.93697]
[1779659380544,39.62,76064.43,0.0,-0.96188,4e-05,3.93633]
[1779659381616,39.62,76064.43,0.0,-0.96188,4e-05,3.93633]
[1779659386586,39.63,76060.27,0.0,-0.96204,4e-05,3.92228]
[1779659389607,39.63,76055.98,0.0,-0.96222,4e-05,3.90693]
[1779659390614,39.63,76051.6,0.0,-0.96241,4e-05,3.89084]
[1779659392214,39.63,76050.33,0.0,-0.96246,4e-05,3.8864]
[1779659392220,39.63,76050.33,0.0,-0.96246,4e-05,3.8864]
[1779659395107,39.63,76049.83,0.0,-0.96247,4e-05,3.88543]
[1779659395222,39.63,76049.83,0.0,-0.96247,4e-05,3.88543]
[1779659395648,39.63,76048.89,0.0,-0.96251,4e-05,3.88223]
[1779659396655,39.64,76052.22,0.0,-0.96236,4e-05,3.89495]
[1779659397662,39.64,76056.75,0.0,-0.96216,4e-05,3.91216]
[1779659398356,39.64,76056.75,0.0,-0.96216,4e-05,3.91216]
[1779659398471,39.64,76056.75,0.0,-0.96216,4e-05,3.91216]
[1779659398670,39.64,76061.0,0.0,-0.96197,4e-05,3.92835]
[1779659399676,39.64,76064.25,0.0,-0.96182,4e-05,3.94099]
[1779659401319,39.64,76065.9,0.0,-0.96175,4e-05,3.9476]
[1779659401691,39.64,76078.67,0.0,-0.96118,4e-05,3.99588]
[1779659402698,39.64,76089.71,0.0,-0.96068,5e-05,4.03834]
[1779659403705,39.64,76092.93,0.0,-0.96053,5e-05,4.05122]
[1779659405123,39.64,76093.15,0.0,-0.96051,5e-05,4.05229]
[1779659411761,39.65,76093.28,0.0,-0.96049,5e-05,4.05436]
[1779659417802,39.65,76093.64,0.0,-0.96046,5e-05,4.05708]
[1779659422838,39.66,76094.04,0.0,-0.96043,5e-05,4.05973]
[1779659424219,39.66,76094.04,0.0,-0.96043,5e-05,4.05973]
[1779659424474,39.66,76094.04,0.0,-0.96043,5e-05,4.05973]
[1779659424761,39.66,76094.04,0.0,-0.96043,5e-05,4.05973]
[1779659424790,39.66,76094.06,0.0,-0.96042,5e-05,4.06025]
[1779659424972,39.66,76094.06,0.0,-0.96042,5e-05,4.06025]
[1779659430894,39.66,76094.69,0.0,-0.96038,5e-05,4.06398]
[1779659433239,39.66,76094.71,0.0,-0.96041,5e-05,4.06019]
[1779659433471,39.66,76094.71,0.0,-0.96041,5e-05,4.06019]
[1779659438951,39.67,76094.79,0.0,-0.96039,5e-05,4.06209]
[1779659440405,39.67,76094.79,0.0,-0.96039,5e-05,4.06209]
[1779659440471,39.67,76094.79,0.0,-0.96039,5e-05,4.06209]
[1779659440551,39.67,76094.76,0.0,-0.96038,5e-05,4.0622]
[1779659446001,39.67,76094.73,0.0,-0.96037,5e-05,4.06344]
[1779659451125,39.67,76094.69,0.0,-0.96036,5e-05,4.06397]
[1779659451225,39.67,76094.69,0.0,-0.96036,5e-05,4.06397]
[1779659459681,39.68,76095.24,0.0,-0.96032,5e-05,4.06765]
[1779659465786,39.68,76095.77,0.0,-0.96028,5e-05,4.07079]
[1779659465971,39.69,76095.82,0.0,-0.96027,5e-05,4.07186]
[1779659466072,39.69,76095.82,0.0,-0.96027,5e-05,4.07208]
[1779659467661,39.69,76095.82,0.0,-0.96027,5e-05,4.07208]
[1779659467720,39.69,76095.82,0.0,-0.96027,5e-05,4.07208]
[1779659468162,39.69,76100.83,0.0,-0.96003,5e-05,4.09179]
[1779659469169,39.69,76104.67,0.0,-0.95986,5e-05,4.10679]
[1779659472190,39.69,76126.47,0.0,-0.95884,5e-05,4.19209]
[1779659473197,39.69,76130.61,0.0,-0.95865,5e-05,4.20835]
[1779659476748,39.69,76131.17,0.0,-0.95862,5e-05,4.21055]
[1779659476772,39.69,76131.45,0.0,-0.95861,5e-05,4.21163]
[1779659476978,39.69,76131.45,0.0,-0.95861,5e-05,4.21163]
[1779659482260,39.69,76132.79,0.0,-0.95854,5e-05,4.21684]
[1779659483899,39.69,76132.79,0.0,-0.95854,5e-05,4.21684]
[1779659483267,39.69,76136.02,0.0,-0.95839,5e-05,4.22953]
[1779659484284,39.69,76101.82,0.0,-0.95998,5e-05,4.0962]
[1779659485287,39.69,76085.06,0.0,-0.96074,5e-05,4.03189]
[1779659486294,39.69,76083.1,0.0,-0.96083,4e-05,4.02449]
[1779659487863,39.69,76083.1,0.0,-0.96083,4e-05,4.02449]
[1779659492336,39.69,76086.59,0.0,-0.9607,5e-05,4.03424]
[1779659493343,39.69,76094.76,0.0,-0.96033,5e-05,4.06557]
[1779659494350,39.69,76095.49,0.0,-0.9603,5e-05,4.06839]
[1779659499385,39.69,76098.12,0.0,-0.96018,5e-05,4.0785]
[1779659504419,39.69,76097.94,0.0,-0.96019,5e-05,4.07782]
[1779659508998,39.69,76095.74,0.0,-0.96029,5e-05,4.06941]
[1779659509220,39.69,76095.74,0.0,-0.96029,5e-05,4.06941]
[1779659511638,39.69,76095.74,0.0,-0.96029,5e-05,4.06945]
[1779659511723,39.69,76095.74,0.0,-0.96029,5e-05,4.06945]
[1779659511739,39.69,76095.74,0.0,-0.96029,5e-05,4.06949]
[1779659517513,39.69,76095.64,0.0,-0.96028,5e-05,4.07004]
[1779659522548,39.7,76095.73,0.0,-0.96026,5e-05,4.07151]
[1779659529879,39.7,76097.51,0.0,-0.96017,5e-05,4.07923]
[1779659529597,39.7,76101.47,0.0,-0.95998,5e-05,4.09511]
[1779659529973,39.7,76101.47,0.0,-0.95998,5e-05,4.09511]
[1779659530221,39.7,76101.47,0.0,-0.95998,5e-05,4.09511]
[1779659535639,39.71,76102.37,0.0,-0.95993,5e-05,4.09971]
[1779659537033,39.71,76103.66,0.0,-0.95987,5e-05,4.10488]
[1779659537661,39.71,76133.23,0.0,-0.95849,5e-05,4.22028]
[1779659538666,39.71,76141.08,0.0,-0.95812,5e-05,4.2514]
[1779659539673,39.71,76142.31,0.0,-0.95806,5e-05,4.25626]
[1779659540680,39.71,76142.38,0.0,-0.95806,5e-05,4.25647]
[1779659540939,39.71,76142.38,0.0,-0.95806,5e-05,4.25647]
[1779659545715,39.71,76145.65,0.0,-0.95791,5e-05,4.269]
[1779659549743,39.71,76141.97,0.0,-0.95809,5e-05,4.25398]
[1779659552197,39.7,76141.95,0.0,-0.95813,5e-05,4.24941]
[1779659552222,39.7,76141.95,0.0,-0.95813,5e-05,4.24941]
[1779659553771,39.7,76147.41,0.0,-0.95787,5e-05,4.27083]
[1779659554778,39.7,76150.1,0.0,-0.95775,5e-05,4.28137]
[1779659556499,39.7,76150.62,0.0,-0.95772,5e-05,4.28329]
[1779659556722,39.7,76150.62,0.0,-0.95772,5e-05,4.28329]
[1779659556791,39.7,76150.81,0.0,-0.95772,5e-05,4.2839]
[1779659561837,39.7,76151.13,0.0,-0.95771,5e-05,4.28456]
[1779659562976,39.7,76152.6,0.0,-0.95764,5e-05,4.29007]
[1779659568879,39.7,76154.75,0.0,-0.95755,5e-05,4.29751]
[1779659571435,39.7,76154.72,0.0,-0.95756,5e-05,4.2972]
[1779659571470,39.7,76154.72,0.0,-0.95756,5e-05,4.2972]
[1779659571902,39.69,76154.75,0.0,-0.95756,5e-05,4.29694]
[1779659573915,39.69,76159.6,0.0,-0.95733,5e-05,4.31589]
[1779659575929,39.69,76163.22,0.0,-0.95716,5e-05,4.3299]
[1779659577525,39.69,76163.52,0.0,-0.95715,5e-05,4.33085]
[1779659577721,39.69,76163.52,0.0,-0.95715,5e-05,4.33085]
[1779659587006,39.68,76163.63,0.0,-0.95718,5e-05,4.32881]
[1779659589033,39.68,76161.02,0.0,-0.95733,5e-05,4.31573]
[1779659590939,39.68,76161.02,0.0,-0.95733,5e-05,4.31573]
[1779659590972,39.68,76161.02,0.0,-0.95733,5e-05,4.31573]
[1779659591594,39.67,76160.22,0.0,-0.95738,5e-05,4.31211]
[1779659591723,39.67,76160.22,0.0,-0.95738,5e-05,4.31211]
[1779659591824,39.67,76160.3,0.0,-0.95738,5e-05,4.31159]
[1779659597089,39.66,76160.18,0.0,-0.95742,5e-05,4.30903]
[1779659598095,39.66,76164.19,0.0,-0.95723,5e-05,4.32465]
[1779659600419,39.66,76164.14,0.0,-0.95723,5e-05,4.32402]
[1779659600472,39.66,76164.14,0.0,-0.95723,5e-05,4.32402]
[1779659600560,39.66,76166.16,0.0,-0.95714,5e-05,4.33188]
[1779659601065,39.66,76166.16,0.0,-0.95714,5e-05,4.33188]
[1779659601221,39.66,76166.16,0.0,-0.95714,5e-05,4.33188]
[1779659607158,39.66,76166.66,0.0,-0.95714,5e-05,4.33212]
[1779659612194,39.65,76166.3,0.0,-0.95721,5e-05,4.32513]
[1779659614997,39.65,76166.3,0.0,-0.95721,5e-05,4.32513]
[1779659615224,39.65,76166.3,0.0,-0.95721,5e-05,4.32513]
[1779659615572,39.65,76166.3,0.0,-0.95721,5e-05,4.32513]
[1779659615722,39.65,76166.3,0.0,-0.95721,5e-05,4.32513]
[1779659615823,39.65,76166.3,0.0,-0.95722,5e-05,4.32409]
[1779659616674,39.65,76166.3,0.0,-0.95722,5e-05,4.32409]
[1779659617229,39.65,76153.37,0.0,-0.95785,5e-05,4.27227]
[1779659618236,39.65,76150.84,0.0,-0.95797,5e-05,4.26205]
[1779659620665,39.65,76150.71,0.0,-0.95798,5e-05,4.26137]
[1779659627299,39.64,76146.09,0.0,-0.95821,5e-05,4.24179]
[1779659631264,39.64,76147.04,0.0,-0.95818,5e-05,4.24458]
[1779659631480,39.64,76147.04,0.0,-0.95818,5e-05,4.24458]
[1779659637369,39.63,76147.82,0.0,-0.95817,5e-05,4.24545]
[1779659641116,39.63,76147.81,0.0,-0.95818,5e-05,4.24448]
[1779659641221,39.63,76147.81,0.0,-0.95818,5e-05,4.24448]
[1779659641322,39.63,76147.81,0.0,-0.95818,5e-05,4.24418]
[1779659644799,39.63,76147.81,0.0,-0.95818,5e-05,4.24418]
[1779659644974,39.63,76147.81,0.0,-0.95818,5e-05,4.24418]
[1779659651467,39.62,76145.58,0.0,-0.95832,5e-05,4.23328]
[1779659654220,39.62,76143.76,0.0,-0.9584,5e-05,4.22597]
[1779659654472,39.62,76143.76,0.0,-0.9584,5e-05,4.22597]
[1779659654972,39.62,76143.76,0.0,-0.9584,5e-05,4.22597]
[1779659655004,39.62,76140.32,0.0,-0.95857,5e-05,4.21235]
[1779659655225,39.62,76140.32,0.0,-0.95857,5e-05,4.21235]
[1779659660530,39.62,76140.01,0.0,-0.95859,5e-05,4.21003]
[1779659662040,39.62,76140.01,0.0,-0.95859,5e-05,4.21003]
[1779659662220,39.62,76139.36,0.0,-0.95863,5e-05,4.20727]
[1779659662733,39.62,76139.36,0.0,-0.95863,5e-05,4.20727]
[1779659662974,39.62,76139.36,0.0,-0.95863,5e-05,4.20727]
[1779659663001,39.62,76138.98,0.0,-0.95865,5e-05,4.20537]
[1779659665070,39.62,76138.51,0.0,-0.95867,5e-05,4.20353]
[1779659665567,39.62,76100.22,0.0,-0.96045,5e-05,4.0544]
[1779659666573,39.62,76096.94,0.0,-0.96059,5e-05,4.04188]
[1779659668844,39.62,76097.9,0.0,-0.96055,5e-05,4.04563]
[1779659668923,39.62,76097.93,0.0,-0.96055,5e-05,4.04588]
[1779659674629,39.62,76097.8,0.0,-0.96059,5e-05,4.0416]
[1779659676643,39.62,76100.75,0.0,-0.96045,5e-05,4.05301]
[1779659678657,39.62,76103.16,0.0,-0.96034,5e-05,4.06233]
[1779659680900,39.62,76103.47,0.0,-0.96033,5e-05,4.06355]
[1779659680974,39.62,76103.47,0.0,-0.96033,5e-05,4.06355]
[1779659686543,39.62,76104.56,0.0,-0.96027,5e-05,4.06791]
[1779659686721,39.62,76104.56,0.0,-0.96027,5e-05,4.06791]
[1779659686822,39.62,76105.54,0.0,-0.96023,5e-05,4.0717]
[1779659687724,39.62,76109.95,0.0,-0.96003,5e-05,4.08872]
[1779659688128,39.62,76109.95,0.0,-0.96003,5e-05,4.08872]
[1779659688221,39.62,76109.95,0.0,-0.96003,5e-05,4.08872]
[1779659688731,39.62,76112.7,0.0,-0.9599,5e-05,4.09933]
[1779659690745,39.62,76119.06,0.0,-0.95961,5e-05,4.12392]
[1779659693364,39.62,76119.69,0.0,-0.95958,5e-05,4.12623]
[1779659693471,39.62,76119.69,0.0,-0.95958,5e-05,4.12623]
[1779659693766,39.62,76120.28,0.0,-0.95956,5e-05,4.12844]
[1779659694773,39.62,76124.1,0.0,-0.95938,5e-05,4.14321]
[1779659695835,39.62,76124.1,0.0,-0.95938,5e-05,4.14321]
[1779659695974,39.62,76124.1,0.0,-0.95938,5e-05,4.14321]
[1779659697794,39.62,76130.7,0.0,-0.95908,5e-05,4.16863]
[1779659698801,39.62,76133.82,0.0,-0.95893,5e-05,4.18071]
[1779659700815,39.62,76135.69,0.0,-0.95885,5e-05,4.18771]
[1779659702021,39.62,76135.69,0.0,-0.95885,5e-05,4.18771]
[1779659702087,39.61,76136.22,0.0,-0.95883,5e-05,4.1896]
[1779659702222,39.61,76136.22,0.0,-0.95883,5e-05,4.1896]
[1779659702873,39.61,76136.22,0.0,-0.95883,5e-05,4.1896]
[1779659702973,39.61,76136.22,0.0,-0.95883,5e-05,4.1896]
[1779659703073,39.61,76137.49,0.0,-0.95877,5e-05,4.19422]
[1779659708870,39.61,76139.61,0.0,-0.95868,5e-05,4.20161]
[1779659713906,39.61,76140.97,0.0,-0.95863,5e-05,4.20601]
[1779659714965,39.61,76140.97,0.0,-0.95863,5e-05,4.20601]
[1779659714972,39.61,76140.97,0.0,-0.95863,5e-05,4.20601]
[1779659715054,39.61,76140.97,0.0,-0.95864,5e-05,4.20564]
[1779659715750,39.61,76140.97,0.0,-0.95864,5e-05,4.20564]
[1779659715972,39.61,76140.97,0.0,-0.95864,5e-05,4.20564]
[1779659718942,39.61,76143.38,0.0,-0.95853,5e-05,4.21458]
[1779659720221,39.6,76145.2,0.0,-0.95845,5e-05,4.22159]
[1779659720473,39.6,76145.2,0.0,-0.95845,5e-05,4.22159]
[1779659720956,39.6,76146.97,0.0,-0.95836,5e-05,4.22837]
[1779659721963,39.6,76152.37,0.0,-0.95811,5e-05,4.24951]
[1779659722588,39.6,76152.37,0.0,-0.95811,5e-05,4.24951]
[1779659722721,39.6,76152.37,0.0,-0.95811,5e-05,4.24951]
[1779659722970,39.6,76155.58,0.0,-0.95796,5e-05,4.26199]
[1779659723977,39.6,76163.9,0.0,-0.95756,5e-05,4.29502]
[1779659724984,39.6,76168.3,0.0,-0.95735,5e-05,4.31248]
[1779659725956,39.6,76168.3,0.0,-0.95735,5e-05,4.31248]
[1779659725970,39.6,76168.3,0.0,-0.95735,5e-05,4.31248]
[1779659726057,39.6,76169.44,0.0,-0.9573,5e-05,4.31688]
[1779659729012,39.6,76173.75,0.0,-0.9571,5e-05,4.33346]
[1779659730019,39.6,76176.26,0.0,-0.95698,5e-05,4.34335]
[1779659731026,39.6,76179.73,0.0,-0.95686,5e-05,4.35266]
[1779659732295,39.6,76180.53,0.0,-0.95682,5e-05,4.35545]
[1779659732470,39.6,76180.53,0.0,-0.95682,5e-05,4.35545]
[1779659733022,39.6,76180.53,0.0,-0.95682,5e-05,4.35545]
[1779659733041,39.59,76182.1,0.0,-0.95675,5e-05,4.36134]
[1779659733226,39.59,76182.1,0.0,-0.95675,5e-05,4.36134]
[1779659734048,39.59,76187.19,0.0,-0.95651,5e-05,4.38145]
[1779659735055,39.59,76191.18,0.0,-0.95632,5e-05,4.39713]
[1779659739083,39.59,76179.38,0.0,-0.95692,5e-05,4.34748]
[1779659740090,39.58,76177.56,0.0,-0.95701,5e-05,4.33975]
[1779659741308,39.58,76177.49,0.0,-0.95702,5e-05,4.33906]
[1779659741472,39.58,76177.49,0.0,-0.95702,5e-05,4.33906]
[1779659742104,39.58,76177.21,0.0,-0.95704,5e-05,4.33753]
[1779659742219,39.58,76177.21,0.0,-0.95704,5e-05,4.33753]
[1779659742473,39.58,76177.21,0.0,-0.95704,5e-05,4.33753]
[1779659752174,39.57,76177.55,0.0,-0.95707,5e-05,4.33477]
[1779659756201,39.56,76175.3,0.0,-0.9572,5e-05,4.32406]
[1779659758951,39.56,76173.79,0.0,-0.95728,5e-05,4.31759]
[1779659758972,39.56,76173.79,0.0,-0.95728,5e-05,4.31759]
[1779659759074,39.56,76173.79,0.0,-0.95729,5e-05,4.31679]
[1779659759991,39.56,76173.79,0.0,-0.95729,5e-05,4.31679]
[1779659760223,39.56,76173.23,0.0,-0.95732,5e-05,4.31414]
[1779659760682,39.56,76173.23,0.0,-0.95732,5e-05,4.31414]
[1779659760743,39.56,76173.03,0.0,-0.95733,5e-05,4.31334]
[1779659761238,39.56,76154.2,0.0,-0.95824,5e-05,4.23796]
[1779659762245,39.56,76151.02,0.0,-0.95839,5e-05,4.2251]
[1779659764365,39.56,76150.84,0.0,-0.95841,5e-05,4.22414]
[1779659764378,39.56,76150.66,0.0,-0.95842,5e-05,4.22318]
[1779659768287,39.55,76152.69,0.0,-0.95833,5e-05,4.2302]
[1779659771143,39.55,76152.7,0.0,-0.95834,5e-05,4.22998]
[1779659771226,39.55,76152.8,0.0,-0.95833,5e-05,4.23012]
[1779659772314,39.55,76155.12,0.0,-0.95823,5e-05,4.23878]
[1779659774482,39.55,76155.54,0.0,-0.95821,5e-05,4.24018]
[1779659774579,39.55,76155.54,0.0,-0.95822,5e-05,4.23991]
[1779659777909,39.55,76155.46,0.0,-0.95823,5e-05,4.23905]
[1779659777954,39.55,76155.46,0.0,-0.95823,5e-05,4.23905]
[1779659777971,39.55,76155.46,0.0,-0.95823,5e-05,4.23905]
[1779659778062,39.54,76157.84,0.0,-0.95812,5e-05,4.24793]
[1779659779607,39.54,76158.07,0.0,-0.95811,5e-05,4.24885]
[1779659779613,39.54,76158.07,0.0,-0.95811,5e-05,4.24885]
[1779659779721,39.54,76158.07,0.0,-0.95811,5e-05,4.24885]
[1779659779806,39.54,76158.42,0.0,-0.9581,5e-05,4.24995]
[1779659785287,39.54,76160.22,0.0,-0.95803,5e-05,4.25569]
[1779659785624,39.54,76160.22,0.0,-0.95803,5e-05,4.25569]
[1779659785674,39.54,76160.22,0.0,-0.95803,5e-05,4.25569]
[1779659785720,39.54,76160.22,0.0,-0.95803,5e-05,4.25569]
[1779659785822,39.54,76160.31,0.0,-0.95803,5e-05,4.25577]
[1779659786459,39.54,76160.31,0.0,-0.95803,5e-05,4.25577]
[1779659786473,39.54,76160.31,0.0,-0.95803,5e-05,4.25577]
[1779659786537,39.54,76160.31,0.0,-0.95803,5e-05,4.25577]
[1779659790988,39.54,76160.78,0.0,-0.95801,5e-05,4.25678]
[1779659791220,39.53,76160.68,0.0,-0.95807,5e-05,4.25134]
[1779659796099,39.53,76162.08,0.0,-0.95801,5e-05,4.25608]
[1779659796149,39.53,76162.08,0.0,-0.95801,5e-05,4.25608]
[1779659796190,39.53,76161.86,0.0,-0.95803,5e-05,4.25466]
[1779659796220,39.53,76161.86,0.0,-0.95803,5e-05,4.25466]
[1779659796483,39.53,76161.83,0.0,-0.95803,5e-05,4.25454]
[1779659801518,39.53,76161.97,0.0,-0.95804,5e-05,4.25376]
[1779659804019,39.52,76162.05,0.0,-0.95804,5e-05,4.25381]
[1779659804220,39.52,76162.05,0.0,-0.95804,5e-05,4.25381]
[1779659804072,39.52,76163.4,0.0,-0.95798,5e-05,4.25865]
[1779659804538,39.52,76165.05,0.0,-0.9579,5e-05,4.26521]
[1779659805608,39.52,76165.05,0.0,-0.9579,5e-05,4.26521]
[1779659805663,39.52,76165.05,0.0,-0.9579,5e-05,4.26521]
[1779659805721,39.52,76165.05,0.0,-0.9579,5e-05,4.26521]
[1779659812595,39.52,76165.55,0.0,-0.9579,5e-05,4.26502]
[1779659813785,39.52,76165.55,0.0,-0.9579,5e-05,4.26502]
[1779659817586,39.51,76165.45,0.0,-0.95792,5e-05,4.26381]
[1779659817636,39.51,76165.45,0.0,-0.95792,5e-05,4.26381]
[1779659817722,39.51,76165.45,0.0,-0.95792,5e-05,4.26381]
[1779659823677,39.51,76166.45,0.0,-0.95789,5e-05,4.26615]
[1779659824733,39.51,76166.45,0.0,-0.95789,5e-05,4.26615]
[1779659829719,39.5,76161.04,0.0,-0.95817,5e-05,4.24338]
[1779659831276,39.5,76161.13,0.0,-0.95816,5e-05,4.24353]
[1779659831471,39.5,76161.13,0.0,-0.95816,5e-05,4.24353]
[1779659832740,39.5,76159.36,0.0,-0.95825,5e-05,4.2361]
[1779659834172,39.5,76159.36,0.0,-0.95825,5e-05,4.2361]
[1779659834184,39.5,76159.36,0.0,-0.95825,5e-05,4.2361]
[1779659834220,39.5,76159.36,0.0,-0.95825,5e-05,4.2361]
[1779659836772,39.5,76129.98,0.0,-0.95964,5e-05,4.11991]
[1779659837779,39.5,76129.41,0.0,-0.95967,5e-05,4.11768]
[1779659838786,39.5,76127.11,0.0,-0.95977,5e-05,4.10874]
[1779659840800,39.5,76124.73,0.0,-0.95988,5e-05,4.09952]
[1779659841596,39.5,76124.73,0.0,-0.95988,5e-05,4.09952]
[1779659841722,39.5,76124.73,0.0,-0.95988,5e-05,4.09952]
[1779659843364,39.5,76124.73,0.0,-0.95988,5e-05,4.09954]
[1779659843986,39.5,76124.73,0.0,-0.95988,5e-05,4.09954]
[1779659844086,39.5,76112.08,0.0,-0.96046,5e-05,4.05079]
[1779659844828,39.5,76108.05,0.0,-0.96064,5e-05,4.03531]
[1779659845595,39.5,76108.05,0.0,-0.96064,5e-05,4.03531]
[1779659846842,39.5,76105.65,0.0,-0.96075,5e-05,4.02633]
[1779659847849,39.5,76104.21,0.0,-0.96081,5e-05,4.02094]
[1779659849863,39.5,76106.27,0.0,-0.96072,5e-05,4.02908]
[1779659852311,39.5,76106.39,0.0,-0.96075,5e-05,4.02566]
[1779659852358,39.5,76106.39,0.0,-0.96075,5e-05,4.02566]
[1779659852474,39.5,76106.39,0.0,-0.96075,5e-05,4.02566]
[1779659857919,39.51,76105.0,0.0,-0.9608,5e-05,4.02099]
[1779659858951,39.51,76105.0,0.0,-0.9608,5e-05,4.02099]
[1779659858974,39.51,76105.0,0.0,-0.9608,5e-05,4.02099]
[1779659864654,39.51,76105.22,0.0,-0.96078,5e-05,4.02254]
[1779659864686,39.51,76105.22,0.0,-0.96078,5e-05,4.02254]
[1779659864722,39.51,76105.22,0.0,-0.96078,5e-05,4.02254]
[1779659864988,39.51,76102.37,0.0,-0.96091,5e-05,4.01175]
[1779659870028,39.51,76101.51,0.0,-0.96094,5e-05,4.00924]
[1779659874104,39.51,76101.79,0.0,-0.96092,5e-05,4.01081]
[1779659874117,39.51,76101.79,0.0,-0.96092,5e-05,4.01081]
[1779659874221,39.51,76101.79,0.0,-0.96092,5e-05,4.01081]
[1779659877077,39.51,76103.72,0.0,-0.96083,5e-05,4.01883]
[1779659879282,39.51,76103.54,0.0,-0.96083,5e-05,4.01829]
[1779659879972,39.51,76103.55,0.0,-0.96083,5e-05,4.01847]
[1779659883121,39.52,76112.29,0.0,-0.96043,5e-05,4.0526]
[1779659884136,39.52,76116.63,0.0,-0.96023,5e-05,4.06968]
[1779659885140,39.52,76123.99,0.0,-0.95988,5e-05,4.09845]
[1779659885406,39.52,76123.99,0.0,-0.95988,5e-05,4.09845]
[1779659885412,39.52,76123.99,0.0,-0.95988,5e-05,4.09845]
[1779659885472,39.52,76123.99,0.0,-0.95988,5e-05,4.09845]
[1779659886147,39.52,76124.73,0.0,-0.95984,5e-05,4.1018]
[1779659891182,39.52,76125.17,0.0,-0.95981,5e-05,4.10429]
[1779659894202,39.52,76113.62,0.0,-0.96034,5e-05,4.05958]
[1779659895210,39.52,76114.18,0.0,-0.96032,5e-05,4.06179]
[1779659896253,39.52,76080.97,0.0,-0.96181,4e-05,3.93515]
[1779659896856,39.52,76080.97,0.0,-0.96181,4e-05,3.93515]
[1779659897280,39.52,76080.97,0.0,-0.96181,4e-05,3.93515]
[1779659897233,39.52,76080.3,0.0,-0.96184,4e-05,3.93292]
[1779659898240,39.52,76081.53,0.0,-0.96178,4e-05,3.93781]
[1779659899518,39.53,76081.51,0.0,-0.96178,4e-05,3.93797]
[1779659906123,39.53,76079.6,0.0,-0.96185,4e-05,3.93218]
[1779659906166,39.53,76079.6,0.0,-0.96185,4e-05,3.93218]
[1779659906220,39.53,76079.6,0.0,-0.96185,4e-05,3.93218]
[1779659910324,39.53,76074.56,0.0,-0.96205,4e-05,3.91439]
[1779659913799,39.54,76073.49,0.0,-0.96213,4e-05,3.90687]
[1779659913853,39.54,76073.49,0.0,-0.96213,4e-05,3.90687]
[1779659913974,39.54,76073.49,0.0,-0.96213,4e-05,3.90687]
[1779659915489,39.54,76073.28,0.0,-0.96214,4e-05,3.90661]
[1779659915604,39.54,76052.16,0.0,-0.96305,4e-05,3.82789]
[1779659916368,39.54,76042.77,0.0,-0.96345,4e-05,3.79388]
[1779659917375,39.54,76042.97,0.0,-0.96344,4e-05,3.79505]
[1779659918781,39.54,76042.97,0.0,-0.96344,4e-05,3.79505]
[1779659919939,39.54,76042.61,0.0,-0.96345,4e-05,3.79416]
[1779659920396,39.54,76037.16,0.0,-0.96367,4e-05,3.77502]
[1779659922965,39.55,76037.99,0.0,-0.96363,4e-05,3.77853]
[1779659922979,39.55,76037.99,0.0,-0.96363,4e-05,3.77853]
[1779659923505,39.55,76038.07,0.0,-0.96362,4e-05,3.77928]
[1779659924426,39.55,76035.1,0.0,-0.96373,4e-05,3.76932]
[1779659929458,39.56,76031.95,0.0,-0.96384,4e-05,3.76021]
[1779659930797,39.56,76031.95,0.0,-0.96384,4e-05,3.76021]
[1779659930956,39.56,76031.95,0.0,-0.96384,4e-05,3.76021]
[1779659931057,39.56,76023.17,0.0,-0.9642,4e-05,3.72871]
[1779659931474,39.56,76021.97,0.0,-0.96425,4e-05,3.7249]
[1779659933334,39.56,76021.97,0.0,-0.96425,4e-05,3.7249]
[1779659936675,39.57,76024.22,0.0,-0.96413,4e-05,3.73526]
[1779659936721,39.57,76024.22,0.0,-0.96413,4e-05,3.73526]
[1779659936728,39.57,76024.22,0.0,-0.96413,4e-05,3.73526]
[1779659936814,39.57,76024.22,0.0,-0.96412,4e-05,3.7358]
[1779659937962,39.57,76024.22,0.0,-0.96412,4e-05,3.7358]
[1779659937973,39.57,76024.22,0.0,-0.96412,4e-05,3.7358]
[1779659938063,39.57,76024.22,0.0,-0.96412,4e-05,3.73633]
[1779659941863,39.57,76024.22,0.0,-0.96412,4e-05,3.73633]
[1779659941925,39.57,76024.22,0.0,-0.96412,4e-05,3.73633]
[1779659941964,39.58,76032.31,0.0,-0.96375,4e-05,3.76796]
[1779659942551,39.58,76031.95,0.0,-0.96376,4e-05,3.76712]
[1779659947321,39.58,76033.46,0.0,-0.96368,4e-05,3.77406]
[1779659947326,39.59,76033.55,0.0,-0.96366,4e-05,3.77532]
[1779659947470,39.59,76033.55,0.0,-0.96366,4e-05,3.77532]
[1779659947587,39.59,76033.33,0.0,-0.96367,4e-05,3.77451]
[1779659952622,39.6,76037.38,0.0,-0.96347,4e-05,3.79169]
[1779659953629,39.6,76040.4,0.0,-0.96334,4e-05,3.80324]
[1779659957212,39.6,76040.29,0.0,-0.96333,4e-05,3.80369]
[1779659957226,39.6,76040.29,0.0,-0.96333,4e-05,3.80369]
[1779659957281,39.6,76040.29,0.0,-0.96333,4e-05,3.80369]
[1779659957306,39.6,76040.39,0.0,-0.96332,4e-05,3.80492]
[1779659962869,39.61,76041.29,0.0,-0.96326,4e-05,3.80952]
[1779659962976,39.61,76041.29,0.0,-0.96326,4e-05,3.80952]
[1779659963036,39.61,76041.08,0.0,-0.96326,4e-05,3.80961]
[1779659963699,39.61,76043.77,0.0,-0.96314,4e-05,3.81996]
[1779659969741,39.62,76046.44,0.0,-0.963,4e-05,3.83231]
[1779659975131,39.62,76046.2,0.0,-0.96303,4e-05,3.82908]
[1779659975179,39.62,76046.2,0.0,-0.96303,4e-05,3.82908]
[1779659975226,39.62,76046.2,0.0,-0.96303,4e-05,3.82908]
[1779659975280,39.63,76046.27,0.0,-0.96301,4e-05,3.83017]
[1779659976241,39.63,76046.27,0.0,-0.96301,4e-05,3.83017]
[1779659980819,39.63,76054.4,0.0,-0.96264,4e-05,3.86229]
[1779659981826,39.63,76080.76,0.0,-0.96148,4e-05,3.96146]
[1779659982835,39.63,76101.25,0.0,-0.96055,5e-05,4.03984]
[1779659983842,39.64,76099.49,0.0,-0.96063,5e-05,4.03337]
[1779659984849,39.64,76089.78,0.0,-0.96106,4e-05,3.99662]
[1779659985855,39.64,76089.77,0.0,-0.96106,4e-05,3.99693]
[1779659988125,39.64,76089.65,0.0,-0.96106,4e-05,3.99682]
[1779659988206,39.64,76083.24,0.0,-0.96134,4e-05,3.97283]
[1779659988878,39.64,76062.03,0.0,-0.96227,4e-05,3.89343]
[1779659989885,39.64,76059.06,0.0,-0.9624,4e-05,3.88265]
[1779659990763,39.64,76059.06,0.0,-0.9624,4e-05,3.88265]
[1779659991947,39.64,76058.74,0.0,-0.96241,4e-05,3.88177]
[1779659992134,39.64,76058.74,0.0,-0.96241,4e-05,3.88177]
[1779659996049,39.65,76060.5,0.0,-0.96232,4e-05,3.88957]
[1779659996099,39.65,76060.5,0.0,-0.96232,4e-05,3.88957]
[1779659996222,39.65,76060.5,0.0,-0.96232,4e-05,3.88957]
[1779659996323,39.65,76060.54,0.0,-0.96231,4e-05,3.8903]
[1779660000693,39.65,76060.6,0.0,-0.9623,4e-05,3.89138]
[1779660001014,39.65,76069.39,0.0,-0.96191,4e-05,3.92457]
[1779660002052,39.65,76114.82,0.0,-0.95986,5e-05,4.0981]
[1779660002990,39.66,76140.52,0.0,-0.95865,5e-05,4.19961]
[1779660004000,39.66,76158.59,0.0,-0.95779,5e-05,4.271]
[1779660004776,39.66,76158.59,0.0,-0.95779,5e-05,4.271]
[1779660005324,39.66,76158.59,0.0,-0.95779,5e-05,4.271]
[1779660005333,39.66,76147.82,0.0,-0.95831,5e-05,4.22807]
[1779660006065,39.66,76119.45,0.0,-0.95963,5e-05,4.11695]
[1779660007027,39.66,76083.71,0.0,-0.96126,4e-05,3.97987]
[1779660008041,39.66,76089.71,0.0,-0.96099,4e-05,4.00257]
[1779660008857,39.66,76089.71,0.0,-0.96099,4e-05,4.00257]
[1779660009366,39.66,76089.71,0.0,-0.96099,4e-05,4.00257]
[1779660009379,39.66,76095.1,0.0,-0.96074,5e-05,4.02335]
[1779660009594,39.66,76095.1,0.0,-0.96074,5e-05,4.02335]
[1779660010051,39.66,76070.29,0.0,-0.96185,4e-05,3.92937]
[1779660011068,39.66,76055.9,0.0,-0.96248,4e-05,3.87582]
[1779660012075,39.66,76065.08,0.0,-0.96207,4e-05,3.91032]
[1779660013231,39.66,76065.08,0.0,-0.96207,4e-05,3.91032]
[1779660014089,39.66,76085.12,0.0,-0.96118,4e-05,3.98644]
[1779660015096,39.66,76093.48,0.0,-0.9608,5e-05,4.0187]
[1779660016103,39.66,76096.57,0.0,-0.96066,5e-05,4.03082]
[1779660017111,39.66,76095.12,0.0,-0.96072,5e-05,4.02556]
[1779660018120,39.66,76102.95,0.0,-0.96036,5e-05,4.05579]
[1779660019177,39.66,76102.95,0.0,-0.96036,5e-05,4.05579]
[1779660019224,39.67,76141.53,0.0,-0.95857,5e-05,4.20595]
[1779660019586,39.67,76141.53,0.0,-0.95857,5e-05,4.20595]
[1779660019739,39.67,76141.53,0.0,-0.95857,5e-05,4.20595]
[1779660020133,39.67,76168.04,0.0,-0.9573,5e-05,4.31126]
[1779660021147,39.67,76189.0,0.0,-0.95628,5e-05,4.39554]
[1779660022155,39.67,76194.79,0.0,-0.956,5e-05,4.41881]
[1779660023161,39.66,76195.03,0.0,-0.95599,5e-05,4.41945]
[1779660023531,39.66,76195.03,0.0,-0.95599,5e-05,4.41945]
[1779660026182,39.66,76199.03,0.0,-0.95581,5e-05,4.4342]
[1779660027189,39.66,76186.47,0.0,-0.95644,5e-05,4.38285]
[1779660028195,39.66,76182.05,0.0,-0.95666,5e-05,4.3647]
[1779660029203,39.66,76176.02,0.0,-0.95695,5e-05,4.34015]
[1779660030210,39.66,76180.55,0.0,-0.95673,5e-05,4.35837]
[1779660031216,39.66,76194.14,0.0,-0.95611,5e-05,4.4085]
[1779660032224,39.65,76197.25,0.0,-0.95596,5e-05,4.42077]
[1779660034238,39.65,76184.03,0.0,-0.95662,5e-05,4.36687]
[1779660035245,39.65,76180.12,0.0,-0.95682,5e-05,4.35046]
[1779660038353,39.65,76180.81,0.0,-0.95679,5e-05,4.3527]
[1779660038443,39.65,76163.27,0.0,-0.95764,5e-05,4.28223]
[1779660039273,39.65,76133.73,0.0,-0.95905,5e-05,4.16533]
[1779660041288,39.65,76139.0,0.0,-0.9588,5e-05,4.18584]
[1779660042350,39.65,76139.0,0.0,-0.9588,5e-05,4.18584]
[1779660042388,39.65,76149.24,0.0,-0.95832,5e-05,4.22594]
[1779660043301,39.65,76150.72,0.0,-0.95825,5e-05,4.23153]
[1779660046345,39.64,76154.58,0.0,-0.95808,5e-05,4.24603]
[1779660047340,39.64,76163.11,0.0,-0.95767,5e-05,4.27961]
[1779660048347,39.64,76166.93,0.0,-0.95749,5e-05,4.29471]
[1779660051381,39.64,76175.21,0.0,-0.9571,5e-05,4.32737]
[1779660052384,39.64,76189.92,0.0,-0.95638,5e-05,4.38641]
[1779660053391,39.63,76195.32,0.0,-0.95615,5e-05,4.40529]
[1779660054398,39.62,76192.39,0.0,-0.95634,5e-05,4.39011]
[1779660058429,39.59,76202.81,0.0,-0.95597,5e-05,4.42071]
[1779660059436,39.58,76212.03,0.0,-0.95551,5e-05,4.458]
[1779660060443,39.58,76215.81,0.0,-0.95533,5e-05,4.47307]
[1779660063495,39.57,76241.25,0.0,-0.9541,5e-05,4.57299]
[1779660064067,39.57,76241.25,0.0,-0.9541,5e-05,4.57299]
[1779660064494,39.57,76247.19,0.0,-0.9538,5e-05,4.59776]
[1779660064719,39.57,76247.19,0.0,-0.9538,5e-05,4.59776]
[1779660065496,39.55,76225.13,0.0,-0.95501,5e-05,4.49961]
[1779660066505,39.55,76227.26,0.0,-0.95491,5e-05,4.50771]
[1779660066636,39.55,76227.26,0.0,-0.95491,5e-05,4.50771]
[1779660066970,39.55,76227.26,0.0,-0.95491,5e-05,4.50771]
[1779660067318,39.55,76227.26,0.0,-0.95491,5e-05,4.50771]
[1779660067790,39.54,76229.92,0.0,-0.95478,5e-05,4.5182]
[1779660067810,39.54,76229.92,0.0,-0.95478,5e-05,4.5182]
[1779660068519,39.54,76230.27,0.0,-0.95477,5e-05,4.51892]
[1779660071540,39.54,76237.29,0.0,-0.95443,5e-05,4.54645]
[1779660072547,39.54,76244.19,0.0,-0.95409,5e-05,4.57458]
[1779660073554,39.53,76251.75,0.0,-0.95371,5e-05,4.60533]
[1779660074576,39.53,76270.97,0.0,-0.95272,5e-05,4.68557]
[1779660075573,39.53,76278.3,0.0,-0.95234,5e-05,4.71587]
[1779660077362,39.53,76278.3,0.0,-0.95234,5e-05,4.71587]
[1779660077410,39.5,76283.75,0.0,-0.95216,5e-05,4.73075]
[1779660077642,39.5,76292.05,0.0,-0.95171,5e-05,4.76621]
[1779660078602,39.49,76295.5,0.0,-0.95159,5e-05,4.7764]
[1779660081378,39.48,76296.4,0.0,-0.95157,5e-05,4.77752]
[1779660081468,39.48,76309.84,0.0,-0.95085,5e-05,4.8354]
[1779660081710,39.48,76318.39,0.0,-0.95038,5e-05,4.87245]
[1779660082645,39.47,76322.84,0.0,-0.95018,5e-05,4.8886]
[1779660084659,39.45,76316.56,0.0,-0.95064,5e-05,4.85243]
[1779660086026,39.45,76316.56,0.0,-0.95064,5e-05,4.85243]
[1779660086071,39.43,76344.71,0.0,-0.94914,6e-05,4.97147]
[1779660086592,39.43,76344.71,0.0,-0.94914,6e-05,4.97147]
[1779660086674,39.4,76355.16,0.0,-0.94871,6e-05,5.00546]
[1779660087568,39.4,76355.16,0.0,-0.94871,6e-05,5.00546]
[1779660088402,39.4,76355.16,0.0,-0.94871,6e-05,5.00546]
[1779660088470,39.33,76358.45,0.0,-0.94884,6e-05,4.9953]
[1779660089384,39.33,76358.45,0.0,-0.94884,6e-05,4.9953]
[1779660091388,39.31,76358.78,0.0,-0.9489,6e-05,4.99113]
[1779660091475,39.28,76366.76,0.0,-0.94864,6e-05,5.01063]
[1779660091710,39.28,76378.63,0.0,-0.94796,6e-05,5.06354]
[1779660092717,39.26,76386.72,0.0,-0.94759,6e-05,5.0932]
[1779660093724,39.24,76387.84,0.0,-0.94761,6e-05,5.09121]
[1779660094906,39.24,76387.84,0.0,-0.94761,6e-05,5.09121]
[1779660094933,39.22,76420.17,0.0,-0.94583,6e-05,5.23067]
[1779660096293,39.22,76420.17,0.0,-0.94583,6e-05,5.23067]
[1779660096342,39.16,76437.47,0.0,-0.94505,6e-05,5.29078]
[1779660096756,39.16,76474.17,0.0,-0.94283,6e-05,5.46148]
[1779660097760,39.16,76458.04,0.0,-0.94383,6e-05,5.38503]
[1779660098763,39.14,76422.98,0.0,-0.94604,6e-05,5.21435]
[1779660099992,39.14,76422.98,0.0,-0.94604,6e-05,5.21435]
[1779660100035,39.13,76387.08,0.0,-0.94813,6e-05,5.05126]
[1779660100789,39.13,76386.63,0.0,-0.94816,6e-05,5.04887]
[1779660101806,39.1,76359.17,0.0,-0.94984,6e-05,4.91667]
[1779660102800,39.1,76360.05,0.0,-0.9498,6e-05,4.91974]
[1779660107836,39.1,76372.11,0.0,-0.94914,6e-05,4.9717]
[1779660108848,39.09,76370.43,0.0,-0.94927,6e-05,4.96196]
[1779660109861,39.08,76361.98,0.0,-0.94976,6e-05,4.92248]
[1779660111506,39.08,76361.98,0.0,-0.94976,6e-05,4.92248]
[1779660111573,39.08,76356.44,0.0,-0.95009,6e-05,4.89649]
[1779660111875,39.08,76366.61,0.0,-0.94953,6e-05,4.94137]
[1779660112908,39.08,76381.19,0.0,-0.94871,6e-05,5.006]
[1779660113904,39.08,76414.86,0.0,-0.94678,6e-05,5.15736]
[1779660115446,39.08,76414.86,0.0,-0.94678,6e-05,5.15736]
[1779660115479,39.08,76396.52,0.0,-0.94785,6e-05,5.07352]
[1779660115908,39.08,76382.88,0.0,-0.94863,6e-05,5.01237]
[1779660116915,39.07,76382.39,0.0,-0.94866,6e-05,5.0099]
[1779660117921,39.07,76388.41,0.0,-0.94832,6e-05,5.03654]
[1779660118929,39.07,76399.15,0.0,-0.94771,6e-05,5.08447]
[1779660119936,39.06,76396.53,0.0,-0.94791,6e-05,5.06874]
[1779660120942,39.05,76408.61,0.0,-0.94726,6e-05,5.11961]
[1779660121950,39.05,76407.9,0.0,-0.94731,6e-05,5.11595]
[1779660122987,39.05,76407.9,0.0,-0.94731,6e-05,5.11595]
[1779660123967,39.04,76428.5,0.0,-0.94617,6e-05,5.20489]
[1779660124974,39.03,76417.83,0.0,-0.9468,6e-05,5.15564]
[1779660125981,39.03,76403.86,0.0,-0.94762,6e-05,5.09183]
[1779660126896,39.03,76403.86,0.0,-0.94762,6e-05,5.09183]
[1779660126988,39.02,76414.63,0.0,-0.94705,6e-05,5.13665]
[1779660127995,39.02,76431.9,0.0,-0.94604,6e-05,5.21496]
[1779660129002,39.02,76433.77,0.0,-0.94594,6e-05,5.22294]
[1779660131016,39.0,76427.32,0.0,-0.94641,6e-05,5.18678]
[1779660132026,39.0,76441.37,0.0,-0.94558,6e-05,5.25068]
[1779660133033,39.0,76443.8,0.0,-0.94545,6e-05,5.26122]
[1779660134040,38.99,76426.5,0.0,-0.94648,6e-05,5.18117]
[1779660135048,38.98,76442.51,0.0,-0.9456,6e-05,5.24921]
[1779660136055,38.96,76439.19,0.0,-0.94588,6e-05,5.22751]
[1779660137061,38.96,76429.29,0.0,-0.94648,6e-05,5.18151]
[1779660138068,38.96,76426.85,0.0,-0.94663,6e-05,5.16983]
[1779660139080,38.96,76439.85,0.0,-0.94587,6e-05,5.22886]
[1779660140087,38.95,76442.84,0.0,-0.9457,6e-05,5.24201]
[1779660141094,38.95,76439.4,0.0,-0.94591,6e-05,5.22554]
[1779660142100,38.94,76433.26,0.0,-0.94635,6e-05,5.19131]
[1779660143111,38.93,76439.86,0.0,-0.94597,6e-05,5.22103]
[1779660144117,38.92,76444.95,0.0,-0.94575,6e-05,5.23848]
[1779660145124,38.9,76430.67,0.0,-0.94667,6e-05,5.16673]
[1779660146135,38.9,76440.46,0.0,-0.9461,6e-05,5.21108]
[1779660147142,38.9,76446.01,0.0,-0.94578,6e-05,5.23604]
[1779660148149,38.88,76441.54,0.0,-0.94612,6e-05,5.20972]
[1779660150174,38.86,76436.91,0.0,-0.94648,6e-05,5.18187]
[1779660151176,38.83,76413.09,0.0,-0.94803,6e-05,5.05954]
[1779660152184,38.81,76422.62,0.0,-0.94759,6e-05,5.09388]
[1779660153190,38.81,76429.1,0.0,-0.94722,6e-05,5.12266]
[1779660154197,38.81,76432.13,0.0,-0.94705,6e-05,5.1361]
[1779660155204,38.8,76426.23,0.0,-0.9474,6e-05,5.10878]
[1779660158225,38.8,76423.23,0.0,-0.94759,6e-05,5.09387]
[1779660160239,38.8,76416.84,0.0,-0.94797,6e-05,5.06412]
[1779660162253,38.79,76423.84,0.0,-0.94762,6e-05,5.09218]
[1779660163260,38.78,76429.91,0.0,-0.9473,6e-05,5.11671]
[1779660164267,38.77,76418.86,0.0,-0.94799,6e-05,5.06288]
[1779660167288,38.75,76419.72,0.0,-0.94803,6e-05,5.05959]
[1779660168296,38.75,76416.25,0.0,-0.94824,6e-05,5.04359]
[1779660170310,38.74,76422.13,0.0,-0.94794,6e-05,5.06686]
[1779660171317,38.74,76428.98,0.0,-0.94755,6e-05,5.0977]
[1779660171958,38.74,76428.98,0.0,-0.94755,6e-05,5.0977]
[1779660171977,38.74,76428.98,0.0,-0.94755,6e-05,5.0977]
[1779660172011,38.74,76428.98,0.0,-0.94755,6e-05,5.0977]
[1779660172562,38.74,76428.98,0.0,-0.94755,6e-05,5.0977]
[1779660172663,38.73,76429.57,0.0,-0.94757,6e-05,5.09643]
[1779660177359,38.71,76426.65,0.0,-0.9478,6e-05,5.0785]
[1779660178861,38.71,76427.0,0.0,-0.94778,6e-05,5.07942]
[1779660178913,38.71,76427.0,0.0,-0.94778,6e-05,5.07942]
[1779660178981,38.71,76427.0,0.0,-0.94778,6e-05,5.07942]
[1779660180381,38.71,76432.01,0.0,-0.9475,6e-05,5.10156]
[1779660182395,38.7,76438.34,0.0,-0.94718,6e-05,5.12654]
[1779660183402,38.69,76443.36,0.0,-0.94694,6e-05,5.14562]
[1779660184669,38.69,76443.36,0.0,-0.94694,6e-05,5.14562]
[1779660184718,38.69,76443.36,0.0,-0.94694,6e-05,5.14562]
[1779660184979,38.68,76444.05,0.0,-0.94695,6e-05,5.14461]
[1779660186697,38.66,76446.69,0.0,-0.94685,6e-05,5.15256]
[1779660186426,38.66,76458.91,0.0,-0.94613,6e-05,5.20884]
[1779660187503,38.66,76458.91,0.0,-0.94613,6e-05,5.20884]
[1779660187579,38.65,76465.67,0.0,-0.94579,6e-05,5.23531]
[1779660188437,38.65,76468.53,0.0,-0.94562,6e-05,5.24802]
[1779660189456,38.65,76474.63,0.0,-0.94527,6e-05,5.27581]
[1779660190460,38.64,76479.35,0.0,-0.94499,6e-05,5.2972]
[1779660191467,38.63,76472.3,0.0,-0.9455,6e-05,5.25785]
[1779660192474,38.61,76467.61,0.0,-0.94586,6e-05,5.23022]
[1779660195495,38.57,76457.19,0.0,-0.94668,6e-05,5.1662]
[1779660196509,38.55,76449.65,0.0,-0.94718,6e-05,5.1272]
[1779660197515,38.54,76442.5,0.0,-0.94765,6e-05,5.09077]
[1779660198522,38.54,76436.22,0.0,-0.94802,6e-05,5.06181]
[1779660200537,38.53,76426.87,0.0,-0.9486,6e-05,5.01645]
[1779660201544,38.53,76425.09,0.0,-0.9487,6e-05,5.0082]
[1779660206578,38.52,76426.51,0.0,-0.94869,6e-05,5.00885]
[1779660209845,38.51,76424.96,0.0,-0.9488,6e-05,5.00066]
[1779660209897,38.51,76424.96,0.0,-0.9488,6e-05,5.00066]
[1779660210421,38.51,76424.96,0.0,-0.9488,6e-05,5.00066]
[1779660211639,38.51,76423.82,0.0,-0.94887,6e-05,4.99534]
[1779660212621,38.51,76426.08,0.0,-0.94878,6e-05,5.00072]
[1779660213640,38.51,76434.48,0.0,-0.9483,6e-05,5.03864]
[1779660214641,38.51,76459.68,0.0,-0.94683,6e-05,5.15375]
[1779660215416,38.51,76459.68,0.0,-0.94683,6e-05,5.15375]
[1779660215648,38.51,76470.86,0.0,-0.94617,6e-05,5.20502]
[1779660216655,38.51,76471.62,0.0,-0.94613,6e-05,5.20805]
[1779660217662,38.51,76478.31,0.0,-0.94574,6e-05,5.23864]
[1779660218669,38.51,76488.06,0.0,-0.94516,6e-05,5.2836]
[1779660219676,38.5,76489.94,0.0,-0.94505,6e-05,5.29178]
[1779660220689,38.49,76492.84,0.0,-0.94496,6e-05,5.29909]
[1779660222696,38.45,76497.1,0.0,-0.94487,6e-05,5.30642]
[1779660224711,38.42,76492.86,0.0,-0.94529,6e-05,5.27405]
[1779660225718,38.4,76506.08,0.0,-0.94456,6e-05,5.33036]
[1779660226724,38.38,76504.66,0.0,-0.94474,6e-05,5.31695]
[1779660227736,38.36,76501.55,0.0,-0.94501,6e-05,5.29581]
[1779660228765,38.34,76487.31,0.0,-0.94595,6e-05,5.22297]
[1779660229763,38.34,76489.11,0.0,-0.94585,6e-05,5.23087]
[1779660230769,38.34,76492.01,0.0,-0.94568,6e-05,5.24391]
[1779660231776,38.34,76486.26,0.0,-0.94604,6e-05,5.21652]
[1779660233798,38.34,76477.23,0.0,-0.94659,6e-05,5.17354]
[1779660234805,38.34,76477.84,0.0,-0.94656,6e-05,5.17596]
[1779660235812,38.33,76471.3,0.0,-0.947,6e-05,5.14149]
[1779660237826,38.3,76474.2,0.0,-0.94692,6e-05,5.14778]
[1779660240847,38.29,76483.32,0.0,-0.94644,6e-05,5.18573]
[1779660241853,38.29,76483.11,0.0,-0.94645,6e-05,5.18433]
[1779660242861,38.29,76494.17,0.0,-0.94579,6e-05,5.2355]
[1779660244664,38.29,76494.17,0.0,-0.94579,6e-05,5.2355]
[1779660244816,38.29,76494.27,0.0,-0.9458,6e-05,5.23496]
[1779660245800,38.29,76494.27,0.0,-0.9458,6e-05,5.23496]
[1779660245847,38.29,76513.02,0.0,-0.94466,6e-05,5.32314]
[1779660245932,38.29,76542.66,0.0,-0.94282,6e-05,5.46435]
[1779660247405,38.29,76542.66,0.0,-0.94282,6e-05,5.46435]
[1779660247462,38.28,76539.05,0.0,-0.94307,6e-05,5.44552]
[1779660248642,38.28,76539.05,0.0,-0.94307,6e-05,5.44552]
[1779660248948,38.28,76525.29,0.0,-0.94395,6e-05,5.37816]
[1779660250219,38.28,76525.29,0.0,-0.94395,6e-05,5.37816]
[1779660250243,38.28,76522.82,0.0,-0.94411,6e-05,5.36569]
[1779660250985,38.27,76533.13,0.0,-0.94348,6e-05,5.41409]
[1779660251990,38.27,76531.16,0.0,-0.94361,6e-05,5.4039]
[1779660253939,38.27,76533.0,0.0,-0.94351,6e-05,5.41191]
[1779660254004,38.27,76533.88,0.0,-0.94346,6e-05,5.41533]
[1779660256020,38.26,76540.46,0.0,-0.94307,6e-05,5.44524]
[1779660257078,38.26,76540.46,0.0,-0.94307,6e-05,5.44524]
[1779660257146,38.26,76547.8,0.0,-0.94262,6e-05,5.47966]
[1779660258034,38.26,76554.99,0.0,-0.94218,6e-05,5.51344]
[1779660260456,38.26,76554.16,0.0,-0.94224,6e-05,5.50849]
[1779660260545,38.25,76555.93,0.0,-0.94214,6e-05,5.5161]
[1779660261055,38.25,76567.25,0.0,-0.94144,6e-05,5.57001]
[1779660262477,38.25,76567.25,0.0,-0.94144,6e-05,5.57001]
[1779660262498,38.25,76573.5,0.0,-0.94105,6e-05,5.5994]
[1779660264537,38.25,76574.55,0.0,-0.94099,6e-05,5.60344]
[1779660264590,38.24,76575.97,0.0,-0.94092,6e-05,5.60928]
[1779660266112,38.24,76569.98,0.0,-0.94132,6e-05,5.57898]
[1779660267964,38.24,76570.68,0.0,-0.94129,6e-05,5.5813]
[1779660268190,38.23,76578.52,0.0,-0.9408,6e-05,5.6185]
[1779660270202,38.2,76578.75,0.0,-0.94094,6e-05,5.60754]
[1779660271209,38.19,76561.91,0.0,-0.9421,6e-05,5.51868]
[1779660272217,38.19,76550.75,0.0,-0.94282,6e-05,5.46385]
[1779660273224,38.19,76554.07,0.0,-0.94262,6e-05,5.47898]
[1779660275240,38.16,76546.53,0.0,-0.94322,6e-05,5.43308]
[1779660276246,38.14,76543.42,0.0,-0.94352,6e-05,5.41017]
[1779660279268,38.08,76534.67,0.0,-0.94436,6e-05,5.34635]
[1779660281282,38.08,76525.38,0.0,-0.94495,6e-05,5.30091]
[1779660283297,38.07,76515.67,0.0,-0.94556,6e-05,5.25385]
[1779660284304,38.07,76513.88,0.0,-0.94567,6e-05,5.24491]
[1779660286320,38.07,76523.35,0.0,-0.94511,6e-05,5.28867]
[1779660287328,38.07,76523.32,0.0,-0.94512,6e-05,5.28797]
[1779660289347,38.06,76533.29,0.0,-0.94452,6e-05,5.33419]
[1779660290350,38.06,76521.95,0.0,-0.94522,6e-05,5.27975]
[1779660291359,38.06,76517.9,0.0,-0.94548,6e-05,5.26007]
[1779660292365,38.06,76522.16,0.0,-0.94522,6e-05,5.27969]
[1779660293979,38.06,76521.45,0.0,-0.94527,6e-05,5.27579]
[1779660294223,38.06,76521.45,0.0,-0.94527,6e-05,5.27579]
[1779660294331,38.06,76521.45,0.0,-0.94527,6e-05,5.27579]
[1779660294474,38.06,76521.45,0.0,-0.94527,6e-05,5.27579]
[1779660294573,38.06,76516.72,0.0,-0.94557,6e-05,5.25292]
[1779660295998,38.06,76515.51,0.0,-0.94565,6e-05,5.24671]
[1779660296070,38.06,76515.51,0.0,-0.94565,6e-05,5.24671]
[1779660296393,38.05,76507.9,0.0,-0.94612,6e-05,5.21043]
[1779660298408,38.05,76495.83,0.0,-0.94686,6e-05,5.15254]
[1779660299414,38.05,76506.37,0.0,-0.94623,6e-05,5.20148]
[1779660299972,38.05,76506.37,0.0,-0.94623,6e-05,5.20148]
[1779660300421,38.05,76510.18,0.0,-0.94601,6e-05,5.21895]
[1779660301429,38.05,76506.68,0.0,-0.94623,6e-05,5.20208]
[1779660302017,38.05,76506.68,0.0,-0.94623,6e-05,5.20208]
[1779660302437,38.05,76496.28,0.0,-0.94686,6e-05,5.15302]
[1779660303443,38.04,76491.77,0.0,-0.94714,6e-05,5.13112]
[1779660304451,38.04,76502.47,0.0,-0.9465,6e-05,5.18073]
[1779660305457,38.04,76531.52,0.0,-0.94473,6e-05,5.31774]
[1779660305977,38.04,76531.52,0.0,-0.94473,6e-05,5.31774]
[1779660306464,38.04,76532.13,0.0,-0.94471,6e-05,5.31966]
[1779660308477,38.04,76535.31,0.0,-0.94453,6e-05,5.33359]
[1779660309972,38.03,76536.39,0.0,-0.94447,6e-05,5.33811]
[1779660310492,38.03,76541.08,0.0,-0.94419,6e-05,5.35986]
[1779660311725,38.03,76541.08,0.0,-0.94419,6e-05,5.35986]
[1779660311771,38.03,76541.08,0.0,-0.94419,6e-05,5.35986]
[1779660311822,38.03,76544.03,0.0,-0.94401,6e-05,5.3733]
[1779660311977,38.03,76544.03,0.0,-0.94401,6e-05,5.3733]
[1779660312509,38.01,76545.79,0.0,-0.94399,6e-05,5.37496]
[1779660313515,38.01,76556.54,0.0,-0.94333,6e-05,5.4259]
[1779660314522,37.99,76557.23,0.0,-0.94338,6e-05,5.42168]
[1779660317543,37.93,76570.29,0.0,-0.94285,6e-05,5.46268]
[1779660318550,37.91,76574.33,0.0,-0.9427,6e-05,5.47416]
[1779660319557,37.88,76580.76,0.0,-0.9424,6e-05,5.49715]
[1779660320564,37.86,76584.26,0.0,-0.94229,6e-05,5.5056]
[1779660321578,37.84,76591.52,0.0,-0.94194,6e-05,5.53237]
[1779660323595,37.83,76588.01,0.0,-0.9422,6e-05,5.51281]
[1779660325609,37.82,76584.63,0.0,-0.94246,6e-05,5.49344]
[1779660326616,37.82,76581.14,0.0,-0.94269,6e-05,5.4756]
[1779660327624,37.82,76591.2,0.0,-0.94206,6e-05,5.52386]
[1779660328632,37.82,76595.98,0.0,-0.94176,6e-05,5.54638]
[1779660330646,37.81,76599.11,0.0,-0.94158,6e-05,5.55988]
[1779660331653,37.81,76607.65,0.0,-0.94109,7e-05,5.59619]
[1779660332660,37.8,76609.93,0.0,-0.94095,7e-05,5.60644]
[1779660333668,37.8,76606.87,0.0,-0.94116,7e-05,5.59034]
[1779660334675,37.8,76603.34,0.0,-0.94141,6e-05,5.57197]
[1779660335682,37.8,76611.81,0.0,-0.94087,7e-05,5.61277]
[1779660336689,37.79,76616.43,0.0,-0.94058,7e-05,5.63461]
[1779660337696,37.79,76632.43,0.0,-0.93954,7e-05,5.71311]
[1779660338703,37.76,76630.55,0.0,-0.93982,7e-05,5.69206]
[1779660339712,37.76,76625.79,0.0,-0.94015,7e-05,5.66722]
[1779660340719,37.75,76621.66,0.0,-0.94044,7e-05,5.6456]
[1779660342733,37.75,76617.76,0.0,-0.94072,7e-05,5.62415]
[1779660343740,37.75,76613.59,0.0,-0.94101,7e-05,5.6025]
[1779660344748,37.74,76618.25,0.0,-0.94072,7e-05,5.62456]
[1779660347772,37.73,76623.21,0.0,-0.94043,7e-05,5.6461]
[1779660348780,37.73,76615.71,0.0,-0.94094,7e-05,5.60788]
[1779660349787,37.73,76613.3,0.0,-0.94111,7e-05,5.59498]
[1779660350794,37.73,76606.09,0.0,-0.94159,6e-05,5.55846]
[1779660351802,37.72,76603.15,0.0,-0.94179,6e-05,5.54309]
[1779660352974,37.72,76603.15,0.0,-0.94179,6e-05,5.54309]
[1779660352980,37.72,76603.15,0.0,-0.94179,6e-05,5.54309]
[1779660353230,37.72,76604.49,0.0,-0.94172,6e-05,5.54879]
[1779660353972,37.72,76604.49,0.0,-0.94172,6e-05,5.54879]
[1779660354822,37.72,76599.71,0.0,-0.94205,6e-05,5.52354]
[1779660356460,37.71,76599.47,0.0,-0.94208,6e-05,5.52151]
[1779660356472,37.71,76599.47,0.0,-0.94208,6e-05,5.52151]
[1779660356816,37.71,76599.47,0.0,-0.94208,6e-05,5.52151]
[1779660359973,37.71,76598.41,0.0,-0.94218,6e-05,5.51377]
[1779660360864,37.7,76603.81,0.0,-0.94185,6e-05,5.53859]
[1779660361883,37.7,76611.97,0.0,-0.94134,7e-05,5.5779]
[1779660362523,37.7,76611.97,0.0,-0.94134,7e-05,5.5779]
[1779660362701,37.7,76611.97,0.0,-0.94134,7e-05,5.5779]
[1779660362704,37.7,76611.97,0.0,-0.94134,7e-05,5.5779]
[1779660362923,37.7,76615.13,0.0,-0.94114,7e-05,5.59257]
[1779660363291,37.7,76615.13,0.0,-0.94114,7e-05,5.59257]
[1779660363905,37.69,76634.23,0.0,-0.9399,7e-05,5.68649]
[1779660364913,37.69,76632.97,0.0,-0.94,7e-05,5.67909]
[1779660365928,37.69,76641.72,0.0,-0.93943,7e-05,5.72174]
[1779660366932,37.69,76648.79,0.0,-0.93897,7e-05,5.75606]
[1779660367939,37.68,76639.37,0.0,-0.93962,7e-05,5.70759]
[1779660368946,37.68,76638.69,0.0,-0.93968,7e-05,5.70305]
[1779660370051,37.68,76638.69,0.0,-0.93968,7e-05,5.70305]
[1779660371986,37.65,76637.6,0.0,-0.93992,7e-05,5.68535]
[1779660371968,37.62,76625.66,0.0,-0.94085,7e-05,5.61487]
[1779660372974,37.61,76614.06,0.0,-0.94163,7e-05,5.55646]
[1779660373983,37.61,76611.59,0.0,-0.9418,6e-05,5.54337]
[1779660374917,37.61,76611.59,0.0,-0.9418,6e-05,5.54337]
[1779660374949,37.61,76611.59,0.0,-0.9418,6e-05,5.54337]
[1779660374975,37.61,76611.59,0.0,-0.9418,6e-05,5.54337]
[1779660375990,37.61,76610.0,0.0,-0.94191,6e-05,5.53466]
[1779660375997,37.61,76622.94,0.0,-0.94108,7e-05,5.59772]
[1779660377004,37.6,76631.29,0.0,-0.94055,7e-05,5.63823]
[1779660378025,37.6,76630.65,0.0,-0.9406,7e-05,5.63401]
[1779660379038,37.6,76630.65,0.0,-0.9406,7e-05,5.63401]
[1779660379084,37.6,76629.71,0.0,-0.94068,7e-05,5.62831]
[1779660379222,37.6,76629.71,0.0,-0.94068,7e-05,5.62831]
[1779660379973,37.6,76629.71,0.0,-0.94068,7e-05,5.62831]
[1779660380035,37.6,76623.99,0.0,-0.94107,7e-05,5.59888]
[1779660382049,37.54,76619.41,0.0,-0.94162,7e-05,5.55701]
[1779660382758,37.54,76619.41,0.0,-0.94162,7e-05,5.55701]
[1779660382775,37.54,76619.41,0.0,-0.94162,7e-05,5.55701]
[1779660382972,37.54,76619.41,0.0,-0.94162,7e-05,5.55701]
[1779660385070,37.54,76622.79,0.0,-0.94144,7e-05,5.57111]
[1779660386076,37.53,76631.82,0.0,-0.94086,7e-05,5.61501]
[1779660386174,37.53,76631.82,0.0,-0.94086,7e-05,5.61501]
[1779660386221,37.53,76631.82,0.0,-0.94086,7e-05,5.61501]
[1779660387086,37.53,76639.76,0.0,-0.94035,7e-05,5.65362]
[1779660387565,37.53,76639.76,0.0,-0.94035,7e-05,5.65362]
[1779660388545,37.53,76640.81,0.0,-0.94029,7e-05,5.65783]
[1779660388586,37.53,76640.81,0.0,-0.94029,7e-05,5.65783]
[1779660388725,37.53,76640.81,0.0,-0.94029,7e-05,5.65783]
[1779660389097,37.53,76628.99,0.0,-0.94108,7e-05,5.59789]
[1779660390119,37.52,76621.68,0.0,-0.94158,7e-05,5.5607]
[1779660391112,37.52,76613.58,0.0,-0.94216,6e-05,5.51506]
[1779660392961,37.52,76613.58,0.0,-0.94216,6e-05,5.51506]
[1779660392970,37.52,76613.58,0.0,-0.94216,6e-05,5.51506]
[1779660392996,37.49,76611.99,0.0,-0.94242,6e-05,5.49557]
[1779660395077,37.49,76612.01,0.0,-0.94242,6e-05,5.49567]
[1779660395972,37.49,76609.69,0.0,-0.94258,6e-05,5.48348]
[1779660395988,37.48,76608.15,0.0,-0.9427,6e-05,5.47438]
[1779660396147,37.48,76603.29,0.0,-0.94301,6e-05,5.45056]
[1779660397154,37.48,76600.29,0.0,-0.94321,6e-05,5.43514]
[1779660400175,37.48,76598.86,0.0,-0.94333,6e-05,5.42608]
[1779660402732,37.47,76596.2,0.0,-0.94351,6e-05,5.41243]
[1779660402766,37.47,76596.2,0.0,-0.94351,6e-05,5.41243]
[1779660402973,37.47,76596.2,0.0,-0.94351,6e-05,5.41243]
[1779660404100,37.47,76594.6,0.0,-0.94363,6e-05,5.40332]
[1779660403207,37.47,76601.25,0.0,-0.9432,6e-05,5.43577]
[1779660404428,37.47,76592.78,0.0,-0.94376,6e-05,5.39314]
[1779660406228,37.46,76590.74,0.0,-0.9439,6e-05,5.38259]
[1779660410257,37.46,76582.63,0.0,-0.94444,6e-05,5.34084]
[1779660411974,37.46,76582.63,0.0,-0.94444,6e-05,5.34084]
[1779660412071,37.46,76580.01,0.0,-0.94462,6e-05,5.32705]
[1779660414284,37.45,76575.38,0.0,-0.94492,6e-05,5.30366]
[1779660415290,37.45,76571.0,0.0,-0.9452,6e-05,5.28206]
[1779660416298,37.45,76567.92,0.0,-0.9454,6e-05,5.26678]
[1779660417448,37.45,76567.92,0.0,-0.9454,6e-05,5.26678]
[1779660417501,37.45,76567.92,0.0,-0.9454,6e-05,5.26678]
[1779660417720,37.45,76567.92,0.0,-0.9454,6e-05,5.26678]
[1779660417971,37.45,76567.92,0.0,-0.9454,6e-05,5.26678]
[1779660418045,37.44,76567.52,0.0,-0.94546,6e-05,5.26261]
[1779660418312,37.44,76570.9,0.0,-0.94525,6e-05,5.27884]
[1779660421335,37.44,76574.87,0.0,-0.94502,6e-05,5.29593]
[1779660422341,37.44,76590.9,0.0,-0.94403,6e-05,5.37253]
[1779660423347,37.43,76592.55,0.0,-0.94393,6e-05,5.37995]
[1779660424355,37.43,76587.45,0.0,-0.94426,6e-05,5.35456]
[1779660425976,37.43,76587.45,0.0,-0.94426,6e-05,5.35456]
[1779660425980,37.43,76587.85,0.0,-0.94425,6e-05,5.35592]
[1779660431404,37.42,76586.24,0.0,-0.94439,6e-05,5.34466]
[1779660433418,37.42,76582.85,0.0,-0.94462,6e-05,5.32713]
[1779660435432,37.42,76578.95,0.0,-0.94488,6e-05,5.30723]
[1779660436506,37.42,76578.95,0.0,-0.94488,6e-05,5.30723]
[1779660436558,37.42,76578.95,0.0,-0.94488,6e-05,5.30723]
[1779660436719,37.42,76578.95,0.0,-0.94488,6e-05,5.30723]
[1779660436761,37.41,76578.88,0.0,-0.94489,6e-05,5.30638]
[1779660439460,37.41,76570.4,0.0,-0.94545,6e-05,5.26336]
[1779660440467,37.41,76578.04,0.0,-0.94498,6e-05,5.29969]
[1779660441473,37.4,76576.03,0.0,-0.94512,6e-05,5.28883]
[1779660442947,37.4,76576.03,0.0,-0.94512,6e-05,5.28883]
[1779660442970,37.4,76576.03,0.0,-0.94512,6e-05,5.28883]
[1779660443009,37.4,76576.03,0.0,-0.94512,6e-05,5.28883]
[1779660443049,37.4,76575.35,0.0,-0.94518,6e-05,5.2844]
[1779660443644,37.4,76575.35,0.0,-0.94518,6e-05,5.2844]
[1779660443720,37.4,76575.35,0.0,-0.94518,6e-05,5.2844]
[1779660443822,37.4,76573.31,0.0,-0.94532,6e-05,5.27343]
[1779660447516,37.39,76576.44,0.0,-0.94515,6e-05,5.28665]
[1779660449484,37.39,76574.62,0.0,-0.94527,6e-05,5.2774]
[1779660449532,37.39,76574.62,0.0,-0.94527,6e-05,5.2774]
[1779660449720,37.39,76574.62,0.0,-0.94527,6e-05,5.2774]
[1779660449806,37.39,76574.45,0.0,-0.94529,6e-05,5.27544]
[1779660450537,37.39,76583.68,0.0,-0.94472,6e-05,5.3195]
[1779660451543,37.38,76585.79,0.0,-0.94464,6e-05,5.32448]
[1779660453558,37.38,76599.11,0.0,-0.94381,6e-05,5.38864]
[1779660454565,37.38,76605.0,0.0,-0.94345,6e-05,5.4162]
[1779660459422,37.37,76605.63,0.0,-0.94344,6e-05,5.41653]
[1779660459474,37.37,76605.63,0.0,-0.94344,6e-05,5.41653]
[1779660459600,37.35,76605.69,0.0,-0.94353,6e-05,5.41009]
[1779660462030,37.34,76604.84,0.0,-0.94367,6e-05,5.39933]
[1779660462072,37.32,76606.11,0.0,-0.94368,6e-05,5.39914]
[1779660462221,37.32,76606.11,0.0,-0.94368,6e-05,5.39914]
[1779660467693,37.26,76608.65,0.0,-0.94378,6e-05,5.39145]
[1779660467705,37.26,76608.65,0.0,-0.94378,6e-05,5.39145]
[1779660467720,37.26,76608.65,0.0,-0.94378,6e-05,5.39145]
[1779660467819,37.26,76608.49,0.0,-0.9438,6e-05,5.39005]
[1779660468663,37.26,76601.06,0.0,-0.94428,6e-05,5.35317]
[1779660470677,37.26,76592.51,0.0,-0.94483,6e-05,5.31053]
[1779660472012,37.26,76592.51,0.0,-0.94483,6e-05,5.31053]
[1779660472065,37.26,76592.51,0.0,-0.94483,6e-05,5.31053]
[1779660472073,37.26,76591.63,0.0,-0.94489,6e-05,5.30579]
[1779660472220,37.26,76591.63,0.0,-0.94489,6e-05,5.30579]
[1779660477726,37.25,76592.58,0.0,-0.94487,6e-05,5.30752]
[1779660481755,37.24,76598.57,0.0,-0.94452,6e-05,5.3347]
[1779660482762,37.24,76601.39,0.0,-0.94435,6e-05,5.34791]
[1779660483769,37.24,76606.28,0.0,-0.94404,6e-05,5.37123]
[1779660485616,37.24,76605.04,0.0,-0.94413,6e-05,5.36461]
[1779660485669,37.24,76605.04,0.0,-0.94413,6e-05,5.36461]
[1779660485719,37.24,76605.04,0.0,-0.94413,6e-05,5.36461]
[1779660485783,37.24,76604.54,0.0,-0.94417,6e-05,5.36161]
[1779660489811,37.23,76601.27,0.0,-0.94441,6e-05,5.34346]
[1779660491714,37.23,76600.35,0.0,-0.94447,6e-05,5.33846]
[1779660491722,37.23,76600.35,0.0,-0.94447,6e-05,5.33846]
[1779660491766,37.23,76600.35,0.0,-0.94447,6e-05,5.33846]
[1779660491825,37.23,76599.74,0.0,-0.94452,6e-05,5.33498]
[1779660492648,37.23,76599.74,0.0,-0.94452,6e-05,5.33498]
[1779660492722,37.23,76599.74,0.0,-0.94452,6e-05,5.33498]
[1779660492832,37.23,76604.73,0.0,-0.94421,6e-05,5.35877]
[1779660493838,37.23,76610.05,0.0,-0.94388,6e-05,5.38421]
[1779660495852,37.22,76613.89,0.0,-0.94365,6e-05,5.40182]
[1779660496931,37.22,76613.89,0.0,-0.94365,6e-05,5.40182]
[1779660496974,37.22,76613.89,0.0,-0.94365,6e-05,5.40182]
[1779660496983,37.22,76613.89,0.0,-0.94365,6e-05,5.40182]
[1779660497080,37.22,76614.0,0.0,-0.94365,6e-05,5.40175]
[1779660498842,37.22,76613.97,0.0,-0.94366,6e-05,5.40099]
[1779660498972,37.22,76613.97,0.0,-0.94366,6e-05,5.40099]
[1779660499058,37.22,76614.04,0.0,-0.94366,6e-05,5.40072]
[1779660499880,37.22,76618.99,0.0,-0.94335,6e-05,5.42441]
[1779660500888,37.22,76622.55,0.0,-0.94313,6e-05,5.44129]
[1779660503909,37.14,76618.77,0.0,-0.94373,6e-05,5.3961]
[1779660504916,37.14,76615.9,0.0,-0.94392,6e-05,5.38118]
[1779660505926,37.14,76610.6,0.0,-0.94427,6e-05,5.35469]
[1779660507117,37.14,76610.6,0.0,-0.94427,6e-05,5.35469]
[1779660507166,37.14,76610.6,0.0,-0.94427,6e-05,5.35469]
[1779660507206,37.14,76608.78,0.0,-0.94439,6e-05,5.34528]
[1779660507231,37.14,76608.78,0.0,-0.94439,6e-05,5.34528]
[1779660508946,37.14,76605.85,0.0,-0.94459,6e-05,5.33]
[1779660510863,37.13,76607.07,0.0,-0.94452,6e-05,5.33547]
[1779660510915,37.13,76607.07,0.0,-0.94452,6e-05,5.33547]
[1779660510972,37.13,76607.07,0.0,-0.94452,6e-05,5.33547]
[1779660511073,37.13,76607.08,0.0,-0.94457,6e-05,5.33034]
[1779660514988,37.13,76614.49,0.0,-0.94412,6e-05,5.36462]
[1779660515995,37.13,76621.57,0.0,-0.94368,6e-05,5.39881]
[1779660517001,37.12,76618.77,0.0,-0.94386,6e-05,5.38447]
[1779660517473,37.12,76618.77,0.0,-0.94386,6e-05,5.38447]
[1779660517525,37.12,76618.77,0.0,-0.94386,6e-05,5.38447]
[1779660517725,37.12,76618.77,0.0,-0.94386,6e-05,5.38447]
[1779660518008,37.12,76620.26,0.0,-0.94378,6e-05,5.39123]
[1779660521031,37.12,76626.63,0.0,-0.94339,6e-05,5.42087]
[1779660522038,37.12,76630.29,0.0,-0.94316,6e-05,5.4383]
[1779660522526,37.12,76630.29,0.0,-0.94316,6e-05,5.4383]
[1779660522722,37.12,76630.29,0.0,-0.94316,6e-05,5.4383]
[1779660523045,37.09,76630.61,0.0,-0.94326,6e-05,5.43071]
[1779660525059,37.04,76639.42,0.0,-0.94293,6e-05,5.4563]
[1779660527072,37.04,76641.44,0.0,-0.94282,7e-05,5.465]
[1779660529522,37.01,76641.44,0.0,-0.94296,6e-05,5.45449]
[1779660529537,37.01,76641.44,0.0,-0.94296,6e-05,5.45449]
[1779660529721,37.01,76641.44,0.0,-0.94296,6e-05,5.45449]
[1779660530094,36.99,76641.79,0.0,-0.94306,6e-05,5.44662]
[1779660531101,36.96,76646.55,0.0,-0.94288,7e-05,5.46078]
[1779660532113,36.94,76653.49,0.0,-0.94255,7e-05,5.48566]
[1779660535133,36.86,76655.52,0.0,-0.94281,7e-05,5.46621]
[1779660538154,36.78,76652.5,0.0,-0.94339,6e-05,5.42295]
[1779660539634,36.78,76653.58,0.0,-0.94332,6e-05,5.42774]
[1779660539721,36.78,76653.58,0.0,-0.94332,6e-05,5.42774]
[1779660540168,36.78,76650.99,0.0,-0.9435,6e-05,5.41427]
[1779660541175,36.75,76644.43,0.0,-0.94405,6e-05,5.37245]
[1779660543190,36.72,76638.43,0.0,-0.94461,6e-05,5.32958]
[1779660543361,36.72,76638.43,0.0,-0.94461,6e-05,5.32958]
[1779660543415,36.72,76638.43,0.0,-0.94461,6e-05,5.32958]
[1779660543473,36.72,76638.43,0.0,-0.94461,6e-05,5.32958]
[1779660544197,36.71,76638.59,0.0,-0.94465,6e-05,5.32613]
[1779660546211,36.69,76648.29,0.0,-0.94409,6e-05,5.36946]
[1779660546895,36.69,76648.29,0.0,-0.94409,6e-05,5.36946]
[1779660546902,36.69,76648.29,0.0,-0.94409,6e-05,5.36946]
[1779660546974,36.69,76648.29,0.0,-0.94409,6e-05,5.36946]
[1779660547218,36.69,76647.42,0.0,-0.94415,6e-05,5.36467]
[1779660549232,36.69,76643.89,0.0,-0.94439,6e-05,5.34627]
[1779660550239,36.69,76638.49,0.0,-0.94474,6e-05,5.31919]
[1779660551859,36.69,76636.24,0.0,-0.94489,6e-05,5.30771]
[1779660551911,36.69,76636.24,0.0,-0.94489,6e-05,5.30771]
[1779660551974,36.69,76636.24,0.0,-0.94489,6e-05,5.30771]
[1779660552253,36.69,76633.21,0.0,-0.94509,6e-05,5.29244]
[1779660555274,36.68,76630.35,0.0,-0.94528,6e-05,5.27736]
[1779660557830,36.68,76630.81,0.0,-0.94526,6e-05,5.27929]
[1779660557881,36.68,76630.81,0.0,-0.94526,6e-05,5.27929]
[1779660557972,36.68,76630.81,0.0,-0.94526,6e-05,5.27929]
[1779660558019,36.68,76630.91,0.0,-0.94526,6e-05,5.27912]
[1779660562718,36.68,76630.47,0.0,-0.9453,6e-05,5.27597]
[1779660562757,36.68,76630.47,0.0,-0.9453,6e-05,5.27597]
[1779660562972,36.68,76630.47,0.0,-0.9453,6e-05,5.27597]
[1779660563071,36.68,76629.77,0.0,-0.94536,6e-05,5.27191]
[1779660568668,36.67,76630.26,0.0,-0.94534,6e-05,5.27305]
[1779660568677,36.67,76630.26,0.0,-0.94534,6e-05,5.27305]
[1779660568721,36.67,76630.26,0.0,-0.94534,6e-05,5.27305]
[1779660568726,36.67,76631.21,0.0,-0.94529,6e-05,5.27709]
[1779660570380,36.67,76627.92,0.0,-0.9455,6e-05,5.26065]
[1779660571953,36.67,76627.92,0.0,-0.9455,6e-05,5.26065]
[1779660571970,36.67,76627.92,0.0,-0.9455,6e-05,5.26065]
[1779660572221,36.67,76627.92,0.0,-0.9455,6e-05,5.26065]
[1779660572072,36.67,76624.26,0.0,-0.94578,6e-05,5.23749]
[1779660573401,36.67,76629.46,0.0,-0.94546,6e-05,5.26267]
[1779660575617,36.67,76630.25,0.0,-0.94541,6e-05,5.26629]
[1779660575695,36.67,76630.25,0.0,-0.94541,6e-05,5.26629]
[1779660575721,36.67,76630.25,0.0,-0.94541,6e-05,5.26629]
[1779660575823,36.67,76630.63,0.0,-0.9454,6e-05,5.26757]
[1779660578221,36.67,76630.09,0.0,-0.94543,6e-05,5.26492]
[1779660578225,36.67,76629.83,0.0,-0.94545,6e-05,5.26307]
[1779660578470,36.67,76629.83,0.0,-0.94545,6e-05,5.26307]
[1779660582102,36.66,76625.83,0.0,-0.94571,6e-05,5.24294]
[1779660582154,36.66,76625.83,0.0,-0.94571,6e-05,5.24294]
[1779660582232,36.66,76625.83,0.0,-0.94571,6e-05,5.24294]
[1779660582281,36.66,76626.21,0.0,-0.9457,6e-05,5.2443]
[1779660584480,36.66,76633.22,0.0,-0.94526,6e-05,5.27814]
[1779660585981,36.66,76633.22,0.0,-0.94526,6e-05,5.27814]
[1779660586041,36.66,76633.22,0.0,-0.94526,6e-05,5.27814]
[1779660586220,36.66,76633.22,0.0,-0.94526,6e-05,5.27814]
[1779660586142,36.66,76642.81,0.0,-0.94466,6e-05,5.32478]
[1779660587501,36.66,76641.25,0.0,-0.94476,6e-05,5.31672]
[1779660589514,36.66,76648.91,0.0,-0.94428,6e-05,5.35384]
[1779660590522,36.66,76661.14,0.0,-0.94349,7e-05,5.41422]
[1779660591529,36.66,76665.78,0.0,-0.94319,7e-05,5.43696]
[1779660592537,36.65,76667.99,0.0,-0.94306,7e-05,5.44695]
[1779660595558,36.65,76674.27,0.0,-0.94267,7e-05,5.47726]
[1779660597572,36.6,76678.7,0.0,-0.94261,7e-05,5.4816]
[1779660599101,36.6,76678.7,0.0,-0.94261,7e-05,5.4816]
[1779660599227,36.6,76692.52,0.0,-0.9417,7e-05,5.55072]
[1779660599592,36.6,76761.06,0.0,-0.93699,7e-05,5.90429]
[1779660601143,36.6,76761.06,0.0,-0.93699,7e-05,5.90429]
[1779660601293,36.6,76796.22,0.0,-0.93447,7e-05,6.08979]
[1779660601971,36.57,76804.83,0.0,-0.93402,7e-05,6.12312]
[1779660603057,36.57,76804.83,0.0,-0.93402,7e-05,6.12312]
[1779660603206,36.57,76804.83,0.0,-0.93402,7e-05,6.12312]
[1779660603268,36.51,76795.02,0.0,-0.93505,7e-05,6.04772]
[1779660603634,36.51,76775.74,0.0,-0.93644,7e-05,5.94534]
[1779660604640,36.44,76762.93,0.0,-0.93772,7e-05,5.85082]
[1779660605722,36.44,76762.93,0.0,-0.93772,7e-05,5.85082]
[1779660605732,36.41,76748.37,0.0,-0.9389,7e-05,5.76331]
[1779660606662,36.4,76747.08,0.0,-0.939,7e-05,5.75558]
[1779660607671,36.4,76738.43,0.0,-0.93961,7e-05,5.70969]
[1779660608677,36.4,76735.07,0.0,-0.93986,7e-05,5.69138]
[1779660609770,36.4,76735.07,0.0,-0.93986,7e-05,5.69138]
[1779660609850,36.4,76735.07,0.0,-0.93986,7e-05,5.69138]
[1779660610181,36.4,76731.33,0.0,-0.94013,7e-05,5.67117]
[1779660610691,36.39,76728.19,0.0,-0.94035,7e-05,5.65411]
[1779660611770,36.39,76728.19,0.0,-0.94035,7e-05,5.65411]
[1779660612708,36.39,76739.09,0.0,-0.93963,7e-05,5.7087]
[1779660613714,36.39,76743.01,0.0,-0.93937,7e-05,5.72808]
[1779660614721,36.38,76733.11,0.0,-0.94006,7e-05,5.67587]
[1779660616272,36.38,76733.11,0.0,-0.94006,7e-05,5.67587]
[1779660616335,36.38,76730.78,0.0,-0.94025,7e-05,5.66208]
[1779660616478,36.38,76730.78,0.0,-0.94025,7e-05,5.66208]
[1779660616735,36.38,76727.05,0.0,-0.9405,7e-05,5.64287]
[1779660618749,36.37,76733.16,0.0,-0.94011,7e-05,5.67266]
[1779660619758,36.37,76749.85,0.0,-0.93897,7e-05,5.7583]
[1779660620765,36.37,76767.12,0.0,-0.93777,7e-05,5.84759]
[1779660621774,36.34,76767.59,0.0,-0.9379,7e-05,5.83846]
[1779660622819,36.34,76767.59,0.0,-0.9379,7e-05,5.83846]
[1779660623350,36.33,76763.44,0.0,-0.93822,7e-05,5.81442]
[1779660623738,36.33,76763.44,0.0,-0.93822,7e-05,5.81442]
[1779660623796,36.33,76763.5,0.0,-0.93821,7e-05,5.81473]
[1779660625739,36.33,76765.72,0.0,-0.93807,7e-05,5.82526]
[1779660626817,36.3,76759.95,0.0,-0.93865,7e-05,5.78265]
[1779660627729,36.3,76759.95,0.0,-0.93865,7e-05,5.78265]
[1779660629527,36.29,76758.44,0.0,-0.93878,7e-05,5.77264]
[1779660629731,36.29,76758.44,0.0,-0.93878,7e-05,5.77264]
[1779660630845,36.29,76752.34,0.0,-0.93923,7e-05,5.73872]
[1779660632859,36.28,76747.6,0.0,-0.93964,7e-05,5.70726]
[1779660636243,36.28,76744.89,0.0,-0.93985,7e-05,5.69131]
[1779660636267,36.27,76741.65,0.0,-0.9401,7e-05,5.67269]
[1779660637728,36.27,76739.29,0.0,-0.94026,7e-05,5.66049]
[1779660637898,36.27,76740.0,0.0,-0.94022,7e-05,5.66327]
[1779660640919,36.26,76746.44,0.0,-0.93982,7e-05,5.69395]
[1779660641926,36.26,76756.71,0.0,-0.93912,7e-05,5.74644]
[1779660642951,36.26,76756.71,0.0,-0.93912,7e-05,5.74644]
[1779660642976,36.26,76756.71,0.0,-0.93912,7e-05,5.74644]
[1779660643057,36.26,76756.7,0.0,-0.93913,7e-05,5.74535]
[1779660644948,36.25,76759.69,0.0,-0.93895,7e-05,5.75889]
[1779660647969,36.25,76750.24,0.0,-0.93965,7e-05,5.70652]
[1779660649983,36.24,76756.76,0.0,-0.93922,7e-05,5.73847]
[1779660650990,36.24,76745.28,0.0,-0.94003,7e-05,5.6778]
[1779660652156,36.24,76745.28,0.0,-0.94003,7e-05,5.6778]
[1779660652258,36.23,76740.03,0.0,-0.94042,7e-05,5.64869]
[1779660653743,36.23,76738.11,0.0,-0.94055,7e-05,5.63877]
[1779660654011,36.23,76738.14,0.0,-0.94056,7e-05,5.63805]
[1779660655018,36.23,76733.73,0.0,-0.94087,7e-05,5.61444]
[1779660657031,36.22,76730.2,0.0,-0.94114,7e-05,5.59458]
[1779660657728,36.22,76730.2,0.0,-0.94114,7e-05,5.59458]
[1779660658039,36.22,76729.87,0.0,-0.94117,7e-05,5.59205]
[1779660658860,36.22,76729.87,0.0,-0.94117,7e-05,5.59205]
[1779660658970,36.22,76729.87,0.0,-0.94117,7e-05,5.59205]
[1779660660053,36.22,76735.77,0.0,-0.94079,7e-05,5.62083]
[1779660661062,36.22,76750.21,0.0,-0.93981,7e-05,5.69478]
[1779660662068,36.21,76760.2,0.0,-0.93913,7e-05,5.74598]
[1779660663075,36.21,76769.54,0.0,-0.93848,7e-05,5.79393]
[1779660663963,36.21,76769.54,0.0,-0.93848,7e-05,5.79393]
[1779660664100,36.21,76774.88,0.0,-0.93812,7e-05,5.82096]
[1779660665095,36.2,76771.03,0.0,-0.93841,7e-05,5.79961]
[1779660665581,36.2,76771.03,0.0,-0.93841,7e-05,5.79961]
[1779660666044,36.2,76771.03,0.0,-0.93841,7e-05,5.79961]
[1779660666107,36.2,76793.84,0.0,-0.9368,7e-05,5.91908]
[1779660667109,36.2,76798.46,0.0,-0.93648,7e-05,5.94264]
[1779660667992,36.2,76798.46,0.0,-0.93648,7e-05,5.94264]
[1779660668116,36.2,76800.99,0.0,-0.93631,7e-05,5.95532]
[1779660669163,36.2,76804.89,0.0,-0.93604,7e-05,5.9753]
[1779660670131,36.19,76826.7,0.0,-0.93446,7e-05,6.09163]
[1779660672288,36.19,76827.27,0.0,-0.93442,7e-05,6.0944]
[1779660672343,36.19,76829.73,0.0,-0.93425,7e-05,6.10672]
[1779660673085,36.19,76829.73,0.0,-0.93425,7e-05,6.10672]
[1779660673153,36.19,76826.74,0.0,-0.93447,7e-05,6.09056]
[1779660676182,36.19,76816.88,0.0,-0.93522,7e-05,6.03593]
[1779660677187,36.18,76813.84,0.0,-0.93545,7e-05,6.01871]
[1779660679002,36.18,76813.16,0.0,-0.93551,7e-05,6.01468]
[1779660679238,36.18,76813.16,0.0,-0.93551,7e-05,6.01468]
[1779660679312,36.18,76812.1,0.0,-0.93559,7e-05,6.00862]
[1779660681217,36.18,76825.28,0.0,-0.93463,7e-05,6.07879]
[1779660682224,36.18,76833.39,0.0,-0.93404,7e-05,6.12218]
[1779660683231,36.18,76833.41,0.0,-0.93404,7e-05,6.12174]
[1779660685228,36.18,76833.06,0.0,-0.93408,7e-05,6.1193]
[1779660685255,36.18,76865.49,0.0,-0.93164,8e-05,6.29644]
[1779660685720,36.18,76865.49,0.0,-0.93164,8e-05,6.29644]
[1779660686189,36.18,76865.49,0.0,-0.93164,8e-05,6.29644]
[1779660687262,36.17,76859.83,0.0,-0.9321,8e-05,6.26317]
[1779660688541,36.17,76859.19,0.0,-0.93216,8e-05,6.2589]
[1779660689276,36.17,76862.57,0.0,-0.93191,8e-05,6.27672]
[1779660690292,36.16,76858.75,0.0,-0.93221,8e-05,6.25497]
[1779660690727,36.16,76858.75,0.0,-0.93221,8e-05,6.25497]
[1779660692433,36.16,76859.47,0.0,-0.93222,8e-05,6.25317]
[1779660692472,36.16,76859.47,0.0,-0.93222,8e-05,6.25317]
[1779660693314,36.16,76851.49,0.0,-0.93284,8e-05,6.20803]
[1779660694321,36.16,76871.18,0.0,-0.93134,8e-05,6.31617]
[1779660694725,36.16,76871.18,0.0,-0.93134,8e-05,6.31617]
[1779660695332,36.16,76892.23,0.0,-0.92973,8e-05,6.43225]
[1779660696339,36.13,76883.06,0.0,-0.93059,8e-05,6.37072]
[1779660697346,36.13,76876.55,0.0,-0.9311,8e-05,6.33378]
[1779660698369,36.13,76876.55,0.0,-0.9311,8e-05,6.33378]
[1779660698451,36.13,76875.59,0.0,-0.93119,8e-05,6.32765]
[1779660699142,36.13,76875.59,0.0,-0.93119,8e-05,6.32765]
[1779660700367,36.12,76869.73,0.0,-0.93166,8e-05,6.29369]
[1779660700927,36.12,76869.73,0.0,-0.93166,8e-05,6.29369]
[1779660701374,36.11,76900.88,0.0,-0.92929,8e-05,6.46369]
[1779660702381,36.1,76907.33,0.0,-0.92886,8e-05,6.49426]
[1779660704395,36.07,76903.57,0.0,-0.92933,8e-05,6.46127]
[1779660704922,36.07,76903.57,0.0,-0.92933,8e-05,6.46127]
[1779660705402,36.06,76902.64,0.0,-0.92948,8e-05,6.45069]
[1779660706030,36.06,76902.64,0.0,-0.92948,8e-05,6.45069]
[1779660706219,36.06,76902.64,0.0,-0.92948,8e-05,6.45069]
[1779660707417,36.03,76896.99,0.0,-0.93006,8e-05,6.40894]
[1779660709430,36.03,76900.32,0.0,-0.92982,8e-05,6.42667]
[1779660713458,36.02,76895.26,0.0,-0.93024,8e-05,6.39654]
[1779660716184,36.02,76894.01,0.0,-0.93035,8e-05,6.38876]
[1779660716978,36.02,76893.3,0.0,-0.93041,8e-05,6.38441]
[1779660717486,36.02,76884.61,0.0,-0.93109,8e-05,6.33547]
[1779660718493,36.02,76884.46,0.0,-0.93111,8e-05,6.33409]
[1779660718970,36.02,76884.46,0.0,-0.93111,8e-05,6.33409]
[1779660720507,36.01,76879.92,0.0,-0.93147,8e-05,6.30786]
[1779660721514,36.01,76873.14,0.0,-0.932,8e-05,6.26989]
[1779660722978,36.01,76873.59,0.0,-0.93197,8e-05,6.27193]
[1779660723046,36.01,76873.59,0.0,-0.93197,8e-05,6.27193]
[1779660726555,36.01,76869.58,0.0,-0.9323,8e-05,6.24808]
[1779660726976,36.01,76869.58,0.0,-0.9323,8e-05,6.24808]
[1779660729912,36.01,76871.79,0.0,-0.93214,8e-05,6.25946]
[1779660729973,36.01,76871.79,0.0,-0.93214,8e-05,6.25946]
[1779660731591,36.0,76878.15,0.0,-0.93167,8e-05,6.29335]
[1779660732597,36.0,76874.33,0.0,-0.93197,8e-05,6.27179]
[1779660734612,36.0,76869.66,0.0,-0.93234,8e-05,6.24517]
[1779660736764,36.0,76869.16,0.0,-0.93238,8e-05,6.24201]
[1779660736979,36.0,76869.16,0.0,-0.93238,8e-05,6.24201]
[1779660737081,36.0,76865.63,0.0,-0.93265,8e-05,6.22246]
[1779660739647,36.0,76861.27,0.0,-0.93299,8e-05,6.19825]
[1779660741567,36.0,76854.48,0.0,-0.9335,8e-05,6.16101]
[1779660741664,36.0,76838.17,0.0,-0.93472,7e-05,6.07221]
[1779660742671,36.0,76836.16,0.0,-0.93487,7e-05,6.061]
[1779660743624,36.0,76836.16,0.0,-0.93487,7e-05,6.061]
[1779660743719,36.0,76836.16,0.0,-0.93487,7e-05,6.061]
[1779660744976,36.0,76836.1,0.0,-0.93488,7e-05,6.06059]
[1779660745044,36.0,76838.55,0.0,-0.9347,7e-05,6.07377]
[1779660746973,36.0,76837.24,0.0,-0.93479,7e-05,6.06655]
[1779660747056,36.0,76832.3,0.0,-0.93516,7e-05,6.0397]
[1779660748972,35.99,76829.54,0.0,-0.93536,7e-05,6.02472]
[1779660750505,35.99,76826.84,0.0,-0.93556,7e-05,6.01011]
[1779660750735,35.99,76819.93,0.0,-0.93607,7e-05,5.97286]
[1779660751742,35.99,76815.37,0.0,-0.93645,7e-05,5.94328]
[1779660752974,35.99,76815.37,0.0,-0.93645,7e-05,5.94328]
[1779660753072,35.99,76812.31,0.0,-0.93667,7e-05,5.92674]
[1779660754974,35.99,76810.18,0.0,-0.93683,7e-05,5.91524]
[1779660755065,35.99,76804.95,0.0,-0.93721,7e-05,5.88723]
[1779660755774,35.99,76800.05,0.0,-0.93756,7e-05,5.86109]
[1779660757369,35.99,76800.05,0.0,-0.93756,7e-05,5.86109]
[1779660757470,35.99,76800.05,0.0,-0.93756,7e-05,5.86109]
[1779660759803,35.99,76790.64,0.0,-0.93823,7e-05,5.81119]
[1779660761816,35.99,76781.27,0.0,-0.93889,7e-05,5.76191]
[1779660762827,35.99,76774.57,0.0,-0.93936,7e-05,5.72686]
[1779660764102,35.99,76774.57,0.0,-0.93936,7e-05,5.72686]
[1779660764510,36.0,76771.24,0.0,-0.93959,7e-05,5.70983]
[1779660764976,36.0,76771.24,0.0,-0.93959,7e-05,5.70983]
[1779660765072,36.0,76770.49,0.0,-0.93964,7e-05,5.7059]
[1779660766972,36.0,76769.99,0.0,-0.93967,7e-05,5.70351]
[1779660768869,36.0,76764.51,0.0,-0.94004,7e-05,5.67555]
[1779660770811,36.0,76761.66,0.0,-0.94024,7e-05,5.66097]
[1779660770974,36.0,76761.66,0.0,-0.94024,7e-05,5.66097]
[1779660776925,36.0,76755.47,0.0,-0.94064,7e-05,5.63081]
[1779660780038,36.0,76757.0,0.0,-0.94052,7e-05,5.63941]
[1779660781016,36.01,76757.95,0.0,-0.94045,7e-05,5.64466]
[1779660781026,36.01,76778.85,0.0,-0.93899,7e-05,5.75424]
[1779660781971,36.01,76794.35,0.0,-0.93789,7e-05,5.83619]
[1779660782970,36.01,76794.35,0.0,-0.93789,7e-05,5.83619]
[1779660782978,36.01,76795.49,0.0,-0.93781,7e-05,5.84224]
[1779660784972,36.01,76796.6,0.0,-0.93773,7e-05,5.84812]
[1779660784994,36.01,76807.79,0.0,-0.93693,7e-05,5.90766]
[1779660786000,36.01,76812.79,0.0,-0.93657,7e-05,5.93427]
[1779660786737,36.01,76812.79,0.0,-0.93657,7e-05,5.93427]
[1779660786970,36.01,76812.79,0.0,-0.93657,7e-05,5.93427]
[1779660787008,36.01,76815.81,0.0,-0.93636,7e-05,5.95028]
[1779660789031,36.01,76827.42,0.0,-0.93551,7e-05,6.0123]
[1779660790047,36.0,76838.75,0.0,-0.93468,7e-05,6.07327]
[1779660791054,36.0,76844.35,0.0,-0.93427,7e-05,6.10374]
[1779660793440,36.0,76845.8,0.0,-0.93416,7e-05,6.11164]
[1779660794973,36.0,76846.82,0.0,-0.93408,7e-05,6.11719]
[1779660795083,36.0,76847.58,0.0,-0.93402,7e-05,6.12132]
[1779660796091,36.0,76839.22,0.0,-0.93465,7e-05,6.07587]
[1779660797608,36.0,76839.22,0.0,-0.93465,7e-05,6.07587]
[1779660797629,36.0,76836.49,0.0,-0.93485,7e-05,6.06097]
[1779660798104,36.0,76831.25,0.0,-0.93524,7e-05,6.03263]
[1779660800176,36.0,76829.11,0.0,-0.9354,7e-05,6.02095]
[1779660800220,36.0,76829.11,0.0,-0.9354,7e-05,6.02095]
[1779660802976,36.0,76827.56,0.0,-0.93551,7e-05,6.01227]
[1779660803140,36.0,76827.19,0.0,-0.93554,7e-05,6.01017]
[1779660804146,36.0,76840.2,0.0,-0.93458,7e-05,6.08044]
[1779660805153,36.0,76844.02,0.0,-0.9343,7e-05,6.10123]
[1779660806850,36.0,76843.32,0.0,-0.93435,7e-05,6.09743]
[1779660806975,36.0,76843.32,0.0,-0.93435,7e-05,6.09743]
[1779660807167,36.0,76844.64,0.0,-0.93425,7e-05,6.10462]
[1779660809181,36.0,76851.04,0.0,-0.93378,7e-05,6.1395]
[1779660810190,36.0,76858.63,0.0,-0.93321,8e-05,6.18099]
[1779660811196,36.0,76868.68,0.0,-0.93249,8e-05,6.23109]
[1779660813559,36.0,76870.1,0.0,-0.93239,8e-05,6.23879]
[1779660813616,36.0,76872.62,0.0,-0.9322,8e-05,6.25229]
[1779660813725,36.0,76872.62,0.0,-0.9322,8e-05,6.25229]
[1779660814982,36.0,76875.14,0.0,-0.93201,8e-05,6.26618]
[1779660815224,36.0,76875.87,0.0,-0.93196,8e-05,6.27]
[1779660818251,36.0,76881.99,0.0,-0.9315,8e-05,6.3031]
[1779660819255,36.0,76892.87,0.0,-0.93066,8e-05,6.36326]
[1779660820138,36.0,76892.87,0.0,-0.93066,8e-05,6.36326]
[1779660820979,36.0,76894.01,0.0,-0.93058,8e-05,6.3693]
[1779660821269,36.0,76892.89,0.0,-0.93067,8e-05,6.36268]
[1779660822980,36.0,76893.3,0.0,-0.93064,8e-05,6.36456]
[1779660824980,35.99,76892.82,0.0,-0.93069,8e-05,6.36112]
[1779660825297,35.99,76898.46,0.0,-0.93026,8e-05,6.39218]
[1779660826532,35.99,76898.46,0.0,-0.93026,8e-05,6.39218]
[1779660826539,35.99,76907.08,0.0,-0.92959,8e-05,6.4401]
[1779660826719,35.99,76907.08,0.0,-0.92959,8e-05,6.4401]
[1779660828318,35.99,76911.06,0.0,-0.92927,8e-05,6.46246]
[1779660828981,35.99,76911.06,0.0,-0.92927,8e-05,6.46246]
[1779660829325,35.99,76908.21,0.0,-0.9295,8e-05,6.44649]
[1779660830332,35.99,76904.39,0.0,-0.9298,8e-05,6.4251]
[1779660831376,35.99,76901.04,0.0,-0.93006,8e-05,6.40641]
[1779660832349,35.99,76907.54,0.0,-0.92955,8e-05,6.44285]
[1779660832948,35.99,76907.54,0.0,-0.92955,8e-05,6.44285]
[1779660832983,35.99,76907.54,0.0,-0.92955,8e-05,6.44285]
[1779660833366,35.99,76910.8,0.0,-0.92929,8e-05,6.46124]
[1779660835375,35.99,76905.95,0.0,-0.92967,8e-05,6.4341]
[1779660836382,35.99,76911.07,0.0,-0.92927,8e-05,6.46291]
[1779660840296,35.99,76912.93,0.0,-0.92912,8e-05,6.47343]
[1779660840348,35.99,76912.93,0.0,-0.92912,8e-05,6.47343]
[1779660840470,35.99,76912.93,0.0,-0.92912,8e-05,6.47343]
[1779660841026,35.99,76913.86,0.0,-0.92905,8e-05,6.47868]
[1779660841419,35.99,76922.28,0.0,-0.92838,8e-05,6.52612]
[1779660842426,35.99,76913.66,0.0,-0.92906,8e-05,6.47752]
[1779660843433,35.99,76913.27,0.0,-0.9291,8e-05,6.47482]
[1779660844440,35.99,76916.36,0.0,-0.92886,8e-05,6.49223]
[1779660846454,35.99,76908.26,0.0,-0.92949,8e-05,6.44675]
[1779660847461,35.99,76903.74,0.0,-0.92985,8e-05,6.42151]
[1779660848110,35.99,76903.74,0.0,-0.92985,8e-05,6.42151]
[1779660848225,35.99,76903.74,0.0,-0.92985,8e-05,6.42151]
[1779660848469,35.99,76910.38,0.0,-0.92933,8e-05,6.45883]
[1779660848981,35.99,76910.38,0.0,-0.92933,8e-05,6.45883]
[1779660849475,35.99,76903.82,0.0,-0.92984,8e-05,6.42214]
[1779660851633,35.99,76901.99,0.0,-0.92998,8e-05,6.41202]
[1779660851685,35.99,76901.99,0.0,-0.92998,8e-05,6.41202]
[1779660851720,35.99,76901.99,0.0,-0.92998,8e-05,6.41202]
[1779660853501,35.99,76901.76,0.0,-0.92999,8e-05,6.411]
[1779660853528,35.99,76901.76,0.0,-0.92999,8e-05,6.411]
[1779660853722,35.99,76901.76,0.0,-0.92999,8e-05,6.411]
[1779660853576,35.99,76907.58,0.0,-0.92954,8e-05,6.4437]
[1779660854231,35.99,76907.58,0.0,-0.92954,8e-05,6.4437]
[1779660854471,35.99,76907.58,0.0,-0.92954,8e-05,6.4437]
[1779660857531,35.99,76901.36,0.0,-0.93002,8e-05,6.40921]
[1779660859288,35.99,76899.72,0.0,-0.93015,8e-05,6.39966]
[1779660859476,35.99,76899.72,0.0,-0.93015,8e-05,6.39966]
[1779660859520,35.99,76899.72,0.0,-0.93015,8e-05,6.39966]
[1779660859721,35.99,76899.72,0.0,-0.93015,8e-05,6.39966]
[1779660860180,35.99,76897.43,0.0,-0.93034,8e-05,6.3865]
[1779660860220,35.99,76897.43,0.0,-0.93034,8e-05,6.3865]
[1779660860565,35.99,76886.0,0.0,-0.93123,8e-05,6.32255]
[1779660861573,35.99,76890.24,0.0,-0.9309,8e-05,6.34584]
[1779660862227,35.99,76890.24,0.0,-0.9309,8e-05,6.34584]
[1779660862279,35.99,76890.24,0.0,-0.9309,8e-05,6.34584]
[1779660862469,35.99,76890.24,0.0,-0.9309,8e-05,6.34584]
[1779660862580,35.99,76893.57,0.0,-0.93065,8e-05,6.36406]
[1779660863587,35.99,76897.77,0.0,-0.93033,8e-05,6.38713]
[1779660865667,35.99,76896.41,0.0,-0.93043,8e-05,6.37971]
[1779660865721,35.99,76896.41,0.0,-0.93043,8e-05,6.37971]
[1779660865884,35.99,76896.39,0.0,-0.93043,8e-05,6.37976]
[1779660865936,35.99,76896.39,0.0,-0.93043,8e-05,6.37976]
[1779660865969,35.99,76896.39,0.0,-0.93043,8e-05,6.37976]
[1779660869978,35.99,76894.45,0.0,-0.93059,8e-05,6.36809]
[1779660870031,35.99,76894.45,0.0,-0.93059,8e-05,6.36809]
[1779660870220,35.99,76894.45,0.0,-0.93059,8e-05,6.36809]
[1779660871194,35.99,76893.13,0.0,-0.9307,8e-05,6.36038]
[1779660871222,35.99,76893.13,0.0,-0.9307,8e-05,6.36038]
[1779660872637,35.99,76892.0,0.0,-0.93084,8e-05,6.34868]
[1779660872689,35.99,76892.0,0.0,-0.93084,8e-05,6.34868]
[1779660872722,35.99,76892.0,0.0,-0.93084,8e-05,6.34868]
[1779660874666,35.99,76886.75,0.0,-0.93125,8e-05,6.31958]
[1779660876535,35.99,76886.7,0.0,-0.93126,8e-05,6.31895]
[1779660876628,35.99,76886.7,0.0,-0.93126,8e-05,6.31895]
[1779660876650,35.99,76886.7,0.0,-0.93126,8e-05,6.31895]
[1779660876720,35.99,76886.7,0.0,-0.93126,8e-05,6.31895]
[1779660876726,35.99,76886.92,0.0,-0.93124,8e-05,6.31988]
[1779660880708,35.98,76890.14,0.0,-0.93101,8e-05,6.3366]
[1779660882723,35.98,76884.47,0.0,-0.93145,8e-05,6.30504]
[1779660883653,35.98,76884.47,0.0,-0.93145,8e-05,6.30504]
[1779660883707,35.98,76884.47,0.0,-0.93145,8e-05,6.30504]
[1779660883721,35.98,76884.47,0.0,-0.93145,8e-05,6.30504]
[1779660883730,35.98,76881.09,0.0,-0.93171,8e-05,6.28653]
[1779660885743,35.98,76880.3,0.0,-0.93176,8e-05,6.2827]
[1779660886942,35.98,76879.52,0.0,-0.93182,8e-05,6.27813]
[1779660886976,35.98,76879.52,0.0,-0.93182,8e-05,6.27813]
[1779660890064,35.98,76879.09,0.0,-0.93187,8e-05,6.27502]
[1779660890116,35.98,76879.09,0.0,-0.93187,8e-05,6.27502]
[1779660890221,35.98,76879.09,0.0,-0.93187,8e-05,6.27502]
[1779660890779,35.98,76878.78,0.0,-0.93189,8e-05,6.27307]
[1779660893653,35.98,76878.6,0.0,-0.93191,8e-05,6.27162]
[1779660893698,35.98,76878.6,0.0,-0.93191,8e-05,6.27162]
[1779660893725,35.98,76878.6,0.0,-0.93191,8e-05,6.27162]
[1779660894510,35.98,76878.83,0.0,-0.9319,8e-05,6.27267]
[1779660894720,35.98,76878.83,0.0,-0.9319,8e-05,6.27267]
[1779660894808,35.98,76889.69,0.0,-0.93107,8e-05,6.33238]
[1779660896433,35.98,76889.69,0.0,-0.93107,8e-05,6.33238]
[1779660896470,35.98,76889.69,0.0,-0.93107,8e-05,6.33238]
[1779660896534,35.98,76892.52,0.0,-0.93085,8e-05,6.34832]
[1779660897780,35.98,76892.52,0.0,-0.93085,8e-05,6.34832]
[1779660897832,35.98,76892.52,0.0,-0.93085,8e-05,6.34832]
[1779660897971,35.98,76892.52,0.0,-0.93085,8e-05,6.34832]
[1779660898049,35.98,76892.44,0.0,-0.93087,8e-05,6.3472]
[1779660901024,35.97,76892.29,0.0,-0.93089,8e-05,6.34568]
[1779660901858,35.97,76880.85,0.0,-0.93178,8e-05,6.28155]
[1779660902868,35.97,76863.38,0.0,-0.93311,8e-05,6.18509]
[1779660903875,35.97,76864.74,0.0,-0.93301,8e-05,6.19246]
[1779660905600,35.97,76864.74,0.0,-0.93301,8e-05,6.19246]
[1779660905724,35.97,76864.74,0.0,-0.93301,8e-05,6.19246]
[1779660905890,35.97,76870.48,0.0,-0.93258,8e-05,6.22381]
[1779660906897,35.97,76862.63,0.0,-0.93317,8e-05,6.18056]
[1779660907906,35.97,76868.76,0.0,-0.93271,8e-05,6.21415]
[1779660909271,35.97,76868.76,0.0,-0.93271,8e-05,6.21415]
[1779660909291,35.97,76868.76,0.0,-0.93271,8e-05,6.21415]
[1779660909470,35.97,76868.76,0.0,-0.93271,8e-05,6.21415]
[1779660910927,35.97,76874.12,0.0,-0.93231,8e-05,6.24327]
[1779660912716,35.97,76874.12,0.0,-0.93231,8e-05,6.24327]
[1779660912976,35.97,76875.9,0.0,-0.93217,8e-05,6.25293]
[1779660913813,35.97,76873.67,0.0,-0.93235,8e-05,6.24046]
[1779660913855,35.97,76873.67,0.0,-0.93235,8e-05,6.24046]
[1779660913970,35.97,76873.67,0.0,-0.93235,8e-05,6.24046]
[1779660914071,35.97,76871.95,0.0,-0.93248,8e-05,6.23083]
[1779660916108,35.97,76869.74,0.0,-0.93265,8e-05,6.21852]
[1779660916161,35.97,76869.74,0.0,-0.93265,8e-05,6.21852]
[1779660916221,35.97,76869.74,0.0,-0.93265,8e-05,6.21852]
[1779660916265,35.97,76869.74,0.0,-0.93265,8e-05,6.21852]
[1779660916471,35.97,76869.74,0.0,-0.93265,8e-05,6.21852]
[1779660916973,35.97,76863.26,0.0,-0.93314,8e-05,6.18271]
[1779660917976,35.97,76859.46,0.0,-0.93343,8e-05,6.16183]
[1779660920783,35.97,76858.97,0.0,-0.93347,8e-05,6.15911]
[1779660920874,35.97,76857.51,0.0,-0.93358,8e-05,6.1511]
[1779660920972,35.97,76857.51,0.0,-0.93358,8e-05,6.1511]
[1779660922007,35.97,76854.57,0.0,-0.9338,7e-05,6.13499]
[1779660923014,35.97,76847.88,0.0,-0.9343,7e-05,6.09853]
[1779660926036,35.97,76839.54,0.0,-0.93492,7e-05,6.05345]
[1779660927043,35.97,76834.84,0.0,-0.93526,7e-05,6.02814]
[1779660929061,35.97,76830.44,0.0,-0.93558,7e-05,6.00473]
[1779660930488,35.97,76830.44,0.0,-0.93558,7e-05,6.00473]
[1779660930528,35.97,76830.44,0.0,-0.93558,7e-05,6.00473]
[1779660930721,35.97,76830.44,0.0,-0.93558,7e-05,6.00473]
[1779660931078,35.97,76822.29,0.0,-0.93622,7e-05,5.95632]
[1779660932086,35.97,76817.58,0.0,-0.93656,7e-05,5.93132]
[1779660937120,35.98,76821.95,0.0,-0.93622,7e-05,5.95631]
[1779660940136,35.98,76822.27,0.0,-0.93619,7e-05,5.95851]
[1779660940184,35.98,76822.27,0.0,-0.93619,7e-05,5.95851]
[1779660940224,35.98,76822.27,0.0,-0.93619,7e-05,5.95851]
[1779660941518,35.98,76823.2,0.0,-0.93612,7e-05,5.9635]
[1779660941564,35.98,76823.2,0.0,-0.93612,7e-05,5.9635]
[1779660941720,35.98,76823.2,0.0,-0.93612,7e-05,5.9635]
[1779660941821,35.98,76823.24,0.0,-0.93612,7e-05,5.96369]
[1779660942213,35.98,76823.24,0.0,-0.93612,7e-05,5.96369]
[1779660942220,35.98,76823.24,0.0,-0.93612,7e-05,5.96369]
[1779660942222,35.98,76819.59,0.0,-0.93638,7e-05,5.94407]
[1779660946034,35.98,76819.47,0.0,-0.93639,7e-05,5.94345]
[1779660946086,35.98,76819.47,0.0,-0.93639,7e-05,5.94345]
[1779660946219,35.98,76819.47,0.0,-0.93639,7e-05,5.94345]
[1779660948197,35.98,76811.53,0.0,-0.93697,7e-05,5.90095]
[1779660950467,35.98,76809.35,0.0,-0.93712,7e-05,5.88937]
[1779660950519,35.98,76809.35,0.0,-0.93712,7e-05,5.88937]
[1779660950724,35.98,76809.35,0.0,-0.93712,7e-05,5.88937]
[1779660950729,35.98,76803.65,0.0,-0.93753,7e-05,5.85908]
[1779660953233,35.98,76802.51,0.0,-0.93761,7e-05,5.85342]
[1779660956446,35.98,76800.37,0.0,-0.93776,7e-05,5.84214]
[1779660956470,35.98,76800.37,0.0,-0.93776,7e-05,5.84214]
[1779660958492,35.98,76800.79,0.0,-0.93773,7e-05,5.84428]
[1779660958548,35.98,76800.79,0.0,-0.93773,7e-05,5.84428]
[1779660958563,35.98,76800.79,0.0,-0.93773,7e-05,5.84428]
[1779660958593,35.98,76800.2,0.0,-0.93778,7e-05,5.8411]
[1779660958865,35.98,76800.2,0.0,-0.93778,7e-05,5.8411]
[1779660958969,35.98,76800.2,0.0,-0.93778,7e-05,5.8411]
[1779660959109,35.98,76800.2,0.0,-0.93778,7e-05,5.8411]
[1779660959220,35.98,76800.2,0.0,-0.93778,7e-05,5.8411]
[1779660959275,35.98,76795.73,0.0,-0.93809,7e-05,5.81735]
[1779660960321,35.98,76790.06,0.0,-0.9385,7e-05,5.78735]
[1779660962316,35.98,76791.38,0.0,-0.9384,7e-05,5.79444]
[1779660963486,35.98,76791.38,0.0,-0.9384,7e-05,5.79444]
[1779660963515,35.98,76791.38,0.0,-0.9384,7e-05,5.79444]
[1779660963721,35.98,76791.38,0.0,-0.9384,7e-05,5.79444]
[1779660967796,35.98,76789.46,0.0,-0.93854,7e-05,5.78448]
[1779660967847,35.98,76789.46,0.0,-0.93854,7e-05,5.78448]
[1779660967822,35.98,76784.56,0.0,-0.93888,7e-05,5.75871]
[1779660967974,35.98,76784.56,0.0,-0.93888,7e-05,5.75871]
[1779660968311,35.98,76784.56,0.0,-0.93888,7e-05,5.75871]
[1779660968317,35.98,76784.56,0.0,-0.93888,7e-05,5.75871]
[1779660968471,35.98,76784.56,0.0,-0.93888,7e-05,5.75871]
[1779660968571,35.98,76783.4,0.0,-0.93896,7e-05,5.75271]
[1779660973394,35.98,76791.22,0.0,-0.9384,7e-05,5.79454]
[1779660974528,35.98,76791.22,0.0,-0.9384,7e-05,5.79454]
[1779660974583,35.98,76791.22,0.0,-0.9384,7e-05,5.79454]
[1779660974720,35.98,76791.22,0.0,-0.9384,7e-05,5.79454]
[1779660974728,35.98,76787.14,0.0,-0.93869,7e-05,5.77304]
[1779660975408,35.98,76783.44,0.0,-0.93895,7e-05,5.75361]
[1779660976414,35.98,76788.76,0.0,-0.93857,7e-05,5.78176]
[1779660977555,35.98,76788.76,0.0,-0.93857,7e-05,5.78176]
[1779660977602,35.98,76788.76,0.0,-0.93857,7e-05,5.78176]
[1779660977722,35.98,76788.76,0.0,-0.93857,7e-05,5.78176]
[1779660977758,35.98,76790.12,0.0,-0.93848,7e-05,5.78899]
[1779660978267,35.98,76790.12,0.0,-0.93848,7e-05,5.78899]
[1779660978321,35.98,76790.12,0.0,-0.93848,7e-05,5.78899]
[1779660978471,35.98,76790.12,0.0,-0.93848,7e-05,5.78899]
[1779660980443,35.98,76783.71,0.0,-0.93892,7e-05,5.75573]
[1779660982757,35.98,76782.18,0.0,-0.93902,7e-05,5.74797]
[1779660982825,35.98,76782.18,0.0,-0.93902,7e-05,5.74797]
[1779660982782,35.98,76777.01,0.0,-0.93938,7e-05,5.72111]
[1779660982971,35.98,76777.01,0.0,-0.93938,7e-05,5.72111]
[1779660984290,35.98,76776.12,0.0,-0.93944,7e-05,5.71678]
[1779660984342,35.98,76776.12,0.0,-0.93944,7e-05,5.71678]
[1779660984470,35.98,76776.12,0.0,-0.93944,7e-05,5.71678]
[1779660984545,35.99,76775.59,0.0,-0.93947,7e-05,5.71435]
[1779660986485,35.99,76772.83,0.0,-0.93966,7e-05,5.70058]
[1779660988250,35.99,76771.15,0.0,-0.93977,7e-05,5.69194]
[1779660988302,35.99,76771.15,0.0,-0.93977,7e-05,5.69194]
[1779660988469,35.99,76771.15,0.0,-0.93977,7e-05,5.69194]
[1779660988498,35.99,76767.45,0.0,-0.94003,7e-05,5.67278]
[1779660991520,35.99,76760.14,0.0,-0.94057,7e-05,5.63048]
[1779660993855,35.99,76759.07,0.0,-0.94064,7e-05,5.62518]
[1779660993907,35.99,76758.76,0.0,-0.94066,7e-05,5.62384]
[1779660993970,35.99,76758.76,0.0,-0.94066,7e-05,5.62384]
[1779660995054,35.99,76758.16,0.0,-0.9407,7e-05,5.621]
[1779660995225,35.99,76758.16,0.0,-0.9407,7e-05,5.621]
[1779660995261,35.99,76758.16,0.0,-0.9407,7e-05,5.621]
[1779660995471,35.99,76758.16,0.0,-0.9407,7e-05,5.621]
[1779660995548,35.99,76751.55,0.0,-0.94115,7e-05,5.58703]
[1779660997563,35.99,76757.36,0.0,-0.94074,7e-05,5.61778]
[1779660998629,35.99,76757.36,0.0,-0.94074,7e-05,5.61778]
[1779660998719,35.99,76757.36,0.0,-0.94074,7e-05,5.61778]
[1779660998730,35.99,76754.11,0.0,-0.94096,7e-05,5.60121]
[1779660999577,36.0,76748.64,0.0,-0.94133,7e-05,5.57322]
[1779661000573,36.0,76748.64,0.0,-0.94133,7e-05,5.57322]
[1779661001373,36.0,76747.64,0.0,-0.94139,7e-05,5.56841]
[1779661001591,36.0,76744.82,0.0,-0.94158,7e-05,5.55422]
[1779661004028,36.0,76742.29,0.0,-0.94174,7e-05,5.54197]
[1779661004080,36.0,76742.29,0.0,-0.94174,7e-05,5.54197]
[1779661004222,36.0,76742.29,0.0,-0.94174,7e-05,5.54197]
[1779661004612,36.0,76741.38,0.0,-0.9418,7e-05,5.53768]
[1779661006639,36.0,76749.49,0.0,-0.94124,7e-05,5.58029]
[1779661007641,36.0,76752.45,0.0,-0.94103,7e-05,5.59593]
[1779661009655,36.01,76736.73,0.0,-0.94209,7e-05,5.51553]
[1779661010844,36.01,76736.73,0.0,-0.94209,7e-05,5.51553]
[1779661010662,36.01,76727.66,0.0,-0.94269,7e-05,5.46954]
[1779661011669,36.01,76728.57,0.0,-0.94263,7e-05,5.4747]
[1779661012677,36.01,76739.59,0.0,-0.94188,7e-05,5.53169]
[1779661013683,36.01,76750.34,0.0,-0.94114,7e-05,5.58753]
[1779661014689,36.01,76753.31,0.0,-0.94093,7e-05,5.60322]
[1779661016713,36.01,76763.17,0.0,-0.94024,7e-05,5.655]
[1779661017720,36.01,76763.63,0.0,-0.94021,7e-05,5.65761]
[1779661018420,36.01,76763.63,0.0,-0.94021,7e-05,5.65761]
[1779661018470,36.01,76763.63,0.0,-0.94021,7e-05,5.65761]
[1779661018472,36.01,76763.63,0.0,-0.94021,7e-05,5.65761]
[1779661018727,36.01,76762.45,0.0,-0.94029,7e-05,5.65167]
[1779661020726,36.01,76762.48,0.0,-0.94028,7e-05,5.65204]
[1779661020756,36.01,76764.83,0.0,-0.94012,7e-05,5.66449]
[1779661020950,36.01,76764.83,0.0,-0.94012,7e-05,5.66449]
[1779661021770,36.01,76776.81,0.0,-0.93928,7e-05,5.72734]
[1779661022776,36.02,76782.6,0.0,-0.93887,7e-05,5.75795]
[1779661023786,36.02,76782.11,0.0,-0.9389,7e-05,5.75546]
[1779661024754,36.02,76782.11,0.0,-0.9389,7e-05,5.75546]
[1779661024815,36.02,76786.11,0.0,-0.93862,7e-05,5.77657]
[1779661025815,36.02,76803.2,0.0,-0.9374,7e-05,5.86711]
[1779661027829,36.02,76803.77,0.0,-0.93735,7e-05,5.87096]
[1779661031857,36.02,76799.49,0.0,-0.93764,7e-05,5.8495]
[1779661035885,36.02,76793.92,0.0,-0.93803,7e-05,5.82072]
[1779661038746,36.02,76792.44,0.0,-0.93813,7e-05,5.81322]
[1779661038798,36.02,76792.44,0.0,-0.93813,7e-05,5.81322]
[1779661038906,36.02,76793.6,0.0,-0.93805,7e-05,5.8193]
[1779661038971,36.02,76793.6,0.0,-0.93805,7e-05,5.8193]
[1779661044948,36.02,76793.87,0.0,-0.93803,7e-05,5.82048]
[1779661046487,36.02,76793.87,0.0,-0.93803,7e-05,5.82048]
[1779661046526,36.02,76793.87,0.0,-0.93803,7e-05,5.82048]
[1779661046722,36.02,76793.87,0.0,-0.93803,7e-05,5.82048]
[1779661046752,36.02,76792.63,0.0,-0.93812,7e-05,5.81387]
[1779661052855,36.02,76795.27,0.0,-0.93793,7e-05,5.82781]
[1779661052912,36.02,76795.27,0.0,-0.93793,7e-05,5.82781]
[1779661052863,36.02,76795.09,0.0,-0.93799,7e-05,5.82194]
[1779661052973,36.02,76795.09,0.0,-0.93799,7e-05,5.82194]
[1779661053123,36.02,76795.09,0.0,-0.93799,7e-05,5.82194]
[1779661053247,36.02,76795.09,0.0,-0.93799,7e-05,5.82194]
[1779661053289,36.02,76796.06,0.0,-0.93792,7e-05,5.82707]
[1779661054018,36.02,76801.45,0.0,-0.93754,7e-05,5.85565]
[1779661056034,36.02,76798.5,0.0,-0.93775,7e-05,5.83988]
[1779661058048,36.02,76807.22,0.0,-0.93713,7e-05,5.88614]
[1779661059055,36.02,76815.08,0.0,-0.93656,7e-05,5.92799]
[1779661060062,36.02,76818.96,0.0,-0.93628,7e-05,5.94859]
[1779661061959,36.02,76818.96,0.0,-0.93628,7e-05,5.94859]
[1779661061971,36.02,76820.81,0.0,-0.93615,7e-05,5.95829]
[1779661062108,36.02,76820.81,0.0,-0.93615,7e-05,5.95829]
[1779661062263,36.02,76820.81,0.0,-0.93615,7e-05,5.95829]
[1779661062469,36.02,76820.81,0.0,-0.93615,7e-05,5.95829]
[1779661062571,36.02,76820.13,0.0,-0.9362,7e-05,5.95442]
[1779661065098,36.02,76825.76,0.0,-0.9358,7e-05,5.98396]
[1779661070143,36.02,76828.41,0.0,-0.93563,7e-05,5.99681]
[1779661071149,36.01,76834.15,0.0,-0.93521,7e-05,6.02745]
[1779661072943,36.01,76834.15,0.0,-0.93521,7e-05,6.02745]
[1779661072970,36.01,76834.15,0.0,-0.93521,7e-05,6.02745]
[1779661072157,36.01,76829.94,0.0,-0.93552,7e-05,6.00437]
[1779661072995,36.01,76829.94,0.0,-0.93552,7e-05,6.00437]
[1779661073276,36.01,76829.94,0.0,-0.93552,7e-05,6.00437]
[1779661073470,36.01,76829.94,0.0,-0.93552,7e-05,6.00437]
[1779661073545,36.01,76827.73,0.0,-0.93569,7e-05,5.99213]
[1779661076428,36.01,76830.26,0.0,-0.93551,7e-05,6.00515]
[1779661076471,36.01,76830.26,0.0,-0.93551,7e-05,6.00515]
[1779661076480,36.01,76830.26,0.0,-0.93551,7e-05,6.00515]
[1779661076572,36.01,76834.2,0.0,-0.93523,7e-05,6.02608]
[1779661077315,36.01,76834.2,0.0,-0.93523,7e-05,6.02608]
[1779661077469,36.01,76834.2,0.0,-0.93523,7e-05,6.02608]
[1779661077571,36.01,76832.81,0.0,-0.93533,7e-05,6.0182]
[1779661079206,36.01,76835.54,0.0,-0.93514,7e-05,6.03237]
[1779661080213,36.01,76839.2,0.0,-0.93488,7e-05,6.05187]
[1779661082227,36.01,76836.59,0.0,-0.93508,7e-05,6.0371]
[1779661083257,36.01,76836.59,0.0,-0.93508,7e-05,6.0371]
[1779661083274,36.01,76836.59,0.0,-0.93508,7e-05,6.0371]
[1779661083470,36.01,76836.59,0.0,-0.93508,7e-05,6.0371]
[1779661083471,36.0,76838.91,0.0,-0.93491,7e-05,6.04935]
[1779661085248,36.0,76836.21,0.0,-0.93512,7e-05,6.0341]
[1779661087584,36.0,76835.12,0.0,-0.9352,7e-05,6.02792]
[1779661087621,36.0,76835.12,0.0,-0.9352,7e-05,6.02792]
[1779661087720,36.0,76835.12,0.0,-0.9352,7e-05,6.02792]
[1779661087747,36.0,76832.29,0.0,-0.93542,7e-05,6.01235]
[1779661093304,36.0,76830.58,0.0,-0.93556,7e-05,6.00163]
[1779661094311,36.0,76826.56,0.0,-0.93586,7e-05,5.97974]
[1779661095562,36.0,76826.56,0.0,-0.93586,7e-05,5.97974]
[1779661095614,36.0,76826.56,0.0,-0.93586,7e-05,5.97974]
[1779661095720,36.0,76826.56,0.0,-0.93586,7e-05,5.97974]
[1779661095769,36.0,76822.89,0.0,-0.93613,7e-05,5.95981]
[1779661098339,36.0,76808.38,0.0,-0.93719,7e-05,5.88168]
[1779661099346,36.0,76802.15,0.0,-0.93764,7e-05,5.84848]
[1779661101360,35.99,76794.7,0.0,-0.93817,7e-05,5.80893]
[1779661102367,35.99,76786.47,0.0,-0.93875,7e-05,5.76547]
[1779661103374,36.0,76785.39,0.0,-0.93883,7e-05,5.75985]
[1779661105388,36.0,76791.49,0.0,-0.93839,7e-05,5.79216]
[1779661106569,36.0,76791.49,0.0,-0.93839,7e-05,5.79216]
[1779661106614,36.0,76791.49,0.0,-0.93839,7e-05,5.79216]
[1779661106720,36.0,76791.49,0.0,-0.93839,7e-05,5.79216]
[1779661106822,36.0,76792.44,0.0,-0.93833,7e-05,5.79721]
[1779661110423,36.0,76789.64,0.0,-0.93852,7e-05,5.78256]
[1779661114126,36.0,76787.63,0.0,-0.93871,7e-05,5.76729]
[1779661114174,36.0,76787.63,0.0,-0.93871,7e-05,5.76729]
[1779661114220,36.0,76787.63,0.0,-0.93871,7e-05,5.76729]
[1779661114451,36.0,76786.9,0.0,-0.93876,7e-05,5.76352]
[1779661119486,36.0,76786.42,0.0,-0.93879,7e-05,5.76139]
[1779661122507,36.0,76780.35,0.0,-0.93921,7e-05,5.72969]
[1779661123514,36.0,76774.72,0.0,-0.93961,7e-05,5.7003]
[1779661124503,36.0,76774.72,0.0,-0.93961,7e-05,5.7003]
[1779661124547,36.0,76774.72,0.0,-0.93961,7e-05,5.7003]
[1779661124720,36.0,76774.72,0.0,-0.93961,7e-05,5.7003]
[1779661124797,36.0,76768.79,0.0,-0.94002,7e-05,5.66947]
[1779661129556,36.0,76776.71,0.0,-0.93945,7e-05,5.71191]
[1779661130878,36.0,76776.71,0.0,-0.93945,7e-05,5.71191]
[1779661130967,36.0,76776.71,0.0,-0.93945,7e-05,5.71191]
[1779661130971,36.0,76776.71,0.0,-0.93945,7e-05,5.71191]
[1779661131000,36.0,76777.66,0.0,-0.93938,7e-05,5.71701]
[1779661131570,36.0,76774.53,0.0,-0.9396,7e-05,5.70073]
[1779661133352,36.0,76773.57,0.0,-0.93966,7e-05,5.69584]
[1779661133471,36.0,76773.57,0.0,-0.93966,7e-05,5.69584]
[1779661133584,36.0,76776.8,0.0,-0.93944,7e-05,5.71291]
[1779661134591,36.0,76779.68,0.0,-0.93923,7e-05,5.72814]
[1779661139626,36.0,76778.71,0.0,-0.93929,7e-05,5.72361]
[1779661141640,36.01,76785.7,0.0,-0.9388,7e-05,5.7606]
[1779661142823,36.01,76785.7,0.0,-0.9388,7e-05,5.7606]
[1779661142875,36.01,76785.7,0.0,-0.9388,7e-05,5.7606]
[1779661142970,36.01,76785.7,0.0,-0.9388,7e-05,5.7606]
[1779661142976,36.01,76790.64,0.0,-0.93845,7e-05,5.78672]
[1779661148689,36.01,76791.12,0.0,-0.93841,7e-05,5.78947]
[1779661149179,36.01,76791.12,0.0,-0.93841,7e-05,5.78947]
[1779661149221,36.01,76791.12,0.0,-0.93841,7e-05,5.78947]
[1779661149696,36.01,76792.01,0.0,-0.93835,7e-05,5.79422]
[1779661150703,36.01,76787.43,0.0,-0.93867,7e-05,5.77009]
[1779661152721,36.01,76787.82,0.0,-0.93864,7e-05,5.77222]
[1779661152822,36.01,76787.79,0.0,-0.93864,7e-05,5.77214]
[1779661156753,36.01,76786.33,0.0,-0.93874,7e-05,5.76469]
[1779661156843,36.01,76786.33,0.0,-0.93874,7e-05,5.76469]
[1779661156970,36.01,76786.33,0.0,-0.93874,7e-05,5.76469]
[1779661156944,36.01,76790.04,0.0,-0.93848,7e-05,5.78434]
[1779661157754,36.01,76792.05,0.0,-0.93834,7e-05,5.79502]
[1779661162789,36.01,76791.3,0.0,-0.93839,7e-05,5.79133]
[1779661164387,36.01,76791.38,0.0,-0.93838,7e-05,5.79181]
[1779661164418,36.01,76791.38,0.0,-0.93838,7e-05,5.79181]
[1779661164471,36.01,76791.38,0.0,-0.93838,7e-05,5.79181]
[1779661164803,36.01,76785.81,0.0,-0.93877,7e-05,5.76249]
[1779661165810,36.01,76784.04,0.0,-0.9389,7e-05,5.75328]
[1779661170958,36.01,76783.85,0.0,-0.9389,7e-05,5.75277]
[1779661171001,36.01,76783.85,0.0,-0.9389,7e-05,5.75277]
[1779661171060,36.01,76784.35,0.0,-0.93891,7e-05,5.75064]
[1779661171854,36.01,76788.31,0.0,-0.93863,7e-05,5.77161]
[1779661172722,36.01,76788.31,0.0,-0.93863,7e-05,5.77161]
[1779661174876,36.01,76792.16,0.0,-0.93836,7e-05,5.79217]
[1779661175883,36.01,76795.29,0.0,-0.93813,7e-05,5.80877]
[1779661181925,36.01,76794.24,0.0,-0.9382,7e-05,5.80339]
[1779661182932,36.01,76789.97,0.0,-0.93851,7e-05,5.78086]
[1779661184071,36.01,76788.03,0.0,-0.93864,7e-05,5.77069]
[1779661185953,36.01,76786.06,0.0,-0.93878,7e-05,5.76048]
[1779661189981,36.01,76782.3,0.0,-0.93904,7e-05,5.74107]
[1779661190988,36.01,76779.07,0.0,-0.93927,7e-05,5.72421]
[1779661191995,36.01,76775.45,0.0,-0.93952,7e-05,5.70537]
[1779661196023,36.02,76773.38,0.0,-0.93965,7e-05,5.69523]
[1779661201058,36.02,76773.13,0.0,-0.93966,7e-05,5.69481]
[1779661202065,36.02,76778.47,0.0,-0.93928,7e-05,5.72295]
[1779661203072,36.02,76786.99,0.0,-0.93868,7e-05,5.7679]
[1779661204079,36.02,76789.42,0.0,-0.93851,7e-05,5.78083]
[1779661205086,36.02,76791.35,0.0,-0.93837,7e-05,5.79108]
[1779661207101,36.02,76796.48,0.0,-0.938,7e-05,5.81826]
[1779661211137,36.02,76798.52,0.0,-0.93786,7e-05,5.82904]
[1779661216164,36.02,76799.74,0.0,-0.93777,7e-05,5.83551]
[1779661221200,36.02,76801.23,0.0,-0.93767,7e-05,5.84341]
[1779661222207,36.02,76798.94,0.0,-0.93783,7e-05,5.83123]
[1779661226235,36.02,76808.11,0.0,-0.93717,7e-05,5.87992]
[1779661229256,36.02,76808.94,0.0,-0.93712,7e-05,5.88408]
[1779661231270,36.02,76810.83,0.0,-0.93703,7e-05,5.88903]
[1779661235193,36.02,76810.79,0.0,-0.93704,7e-05,5.88846]
[1779661236305,36.02,76800.79,0.0,-0.93776,7e-05,5.83501]
[1779661237312,36.02,76797.18,0.0,-0.93802,7e-05,5.81583]
[1779661238319,36.02,76806.34,0.0,-0.93736,7e-05,5.86442]
[1779661239326,36.02,76810.4,0.0,-0.93707,7e-05,5.88594]
[1779661244360,36.01,76809.12,0.0,-0.93717,7e-05,5.87842]
[1779661249396,36.01,76808.14,0.0,-0.93725,7e-05,5.87251]
[1779661252417,36.01,76806.21,0.0,-0.9374,7e-05,5.86176]
[1779661254431,36.01,76803.93,0.0,-0.93757,7e-05,5.84924]
[1779661256445,36.01,76800.56,0.0,-0.93782,7e-05,5.83085]
[1779661260473,36.01,76798.61,0.0,-0.93797,7e-05,5.81943]
[1779661261480,36.0,76791.57,0.0,-0.93848,7e-05,5.78158]
[1779661262497,36.0,76781.01,0.0,-0.93923,7e-05,5.726]
[1779661264201,36.0,76781.01,0.0,-0.93923,7e-05,5.726]
[1779661263498,36.0,76774.56,0.0,-0.93969,7e-05,5.69117]
[1779661265088,36.0,76770.86,0.0,-0.93995,7e-05,5.67142]
[1779661267526,36.0,76769.16,0.0,-0.94009,7e-05,5.66139]
[1779661271557,35.99,76764.26,0.0,-0.94045,7e-05,5.63435]
[1779661272565,35.99,76762.28,0.0,-0.94059,7e-05,5.62371]
[1779661274579,35.99,76766.98,0.0,-0.94027,7e-05,5.64751]
[1779661275586,35.99,76768.77,0.0,-0.94015,7e-05,5.65648]
[1779661276595,35.99,76767.09,0.0,-0.94028,7e-05,5.64735]
[1779661279616,35.99,76756.8,0.0,-0.941,7e-05,5.59283]
[1779661280623,35.99,76755.64,0.0,-0.94108,7e-05,5.58655]
[1779661282637,35.98,76758.12,0.0,-0.94092,7e-05,5.59887]
[1779661287673,35.98,76758.28,0.0,-0.94093,7e-05,5.59832]
[1779661291605,35.98,76759.13,0.0,-0.94088,7e-05,5.60191]
[1779661291921,35.98,76762.4,0.0,-0.9407,7e-05,5.61378]
[1779661292709,35.98,76764.87,0.0,-0.94054,7e-05,5.62631]
[1779661297744,35.98,76765.82,0.0,-0.94048,7e-05,5.63086]
[1779661301745,35.98,76765.15,0.0,-0.94051,7e-05,5.62818]
[1779661302075,35.98,76769.17,0.0,-0.94023,7e-05,5.64938]
[1779661307815,35.98,76771.74,0.0,-0.94003,7e-05,5.66416]
[1779661308821,35.98,76779.12,0.0,-0.93952,7e-05,5.70295]
[1779661310835,35.98,76782.7,0.0,-0.93926,7e-05,5.722]
[1779661315872,35.99,76782.52,0.0,-0.93927,7e-05,5.72165]
[1779661320906,35.99,76782.98,0.0,-0.93922,7e-05,5.72475]
[1779661323928,35.99,76779.43,0.0,-0.93947,7e-05,5.70656]
[1779661325942,35.99,76789.66,0.0,-0.93874,7e-05,5.76066]
[1779661326949,35.99,76799.43,0.0,-0.93805,7e-05,5.81237]
[1779661327956,35.99,76806.02,0.0,-0.93758,7e-05,5.84735]
[1779661330979,35.99,76808.13,0.0,-0.93743,7e-05,5.8584]
[1779661334000,35.99,76810.54,0.0,-0.93726,7e-05,5.871]
[1779661336026,35.99,76808.34,0.0,-0.93742,7e-05,5.85911]
[1779661342065,35.99,76807.57,0.0,-0.93748,7e-05,5.85462]
[1779661344978,35.99,76807.57,0.0,-0.93748,7e-05,5.85462]
[1779661345174,35.99,76804.61,0.0,-0.93769,7e-05,5.83869]
[1779661346094,35.99,76808.79,0.0,-0.93739,7e-05,5.86087]
[1779661350123,35.99,76810.84,0.0,-0.93725,7e-05,5.87144]
[1779661356165,35.98,76810.7,0.0,-0.93732,7e-05,5.86525]
[1779661360192,35.98,76814.53,0.0,-0.93705,7e-05,5.88534]
[1779661365227,35.98,76812.38,0.0,-0.93721,7e-05,5.87328]
[1779661368248,35.98,76810.61,0.0,-0.93734,7e-05,5.86351]
[1779661373283,35.98,76810.32,0.0,-0.93737,7e-05,5.86144]
[1779661378318,35.98,76810.52,0.0,-0.93736,7e-05,5.86193]
[1779661379325,35.98,76813.29,0.0,-0.93716,7e-05,5.87657]
[1779661382346,35.98,76817.0,0.0,-0.9369,7e-05,5.89594]
[1779661385374,35.98,76811.98,0.0,-0.93727,7e-05,5.86865]
[1779661386380,35.97,76809.87,0.0,-0.93743,7e-05,5.8571]
[1779661387393,35.97,76803.46,0.0,-0.93789,7e-05,5.82304]
[1779661388400,35.97,76806.45,0.0,-0.93768,7e-05,5.83873]
[1779661389407,35.97,76812.67,0.0,-0.93723,7e-05,5.87175]
[1779661393435,35.97,76813.52,0.0,-0.93718,7e-05,5.87571]
[1779661398470,35.97,76812.93,0.0,-0.93723,7e-05,5.87182]
[1779661400491,35.97,76808.53,0.0,-0.93755,7e-05,5.84823]
[1779661401495,35.97,76813.35,0.0,-0.9372,7e-05,5.87365]
[1779661406532,35.97,76813.49,0.0,-0.9372,7e-05,5.87362]
[1779661411565,35.97,76813.82,0.0,-0.93724,7e-05,5.86974]
[1779661413580,35.97,76826.64,0.0,-0.93631,7e-05,5.93806]
[1779661414587,35.96,76841.95,0.0,-0.93519,7e-05,6.02033]
[1779661415594,35.96,76845.23,0.0,-0.93495,7e-05,6.03773]
[1779661420629,35.96,76845.35,0.0,-0.93497,7e-05,6.03648]
[1779661425664,35.95,76845.21,0.0,-0.93501,7e-05,6.03389]
[1779661430714,35.95,76847.63,0.0,-0.93485,7e-05,6.04524]
[1779661431708,35.95,76867.14,0.0,-0.9334,8e-05,6.15129]
[1779661432714,35.95,76864.33,0.0,-0.93361,8e-05,6.13539]
[1779661433722,35.95,76861.55,0.0,-0.93383,8e-05,6.11969]
[1779661434867,35.95,76861.55,0.0,-0.93383,8e-05,6.11969]
[1779661434932,35.95,76863.82,0.0,-0.93367,8e-05,6.13169]
[1779661435462,35.95,76863.82,0.0,-0.93367,8e-05,6.13169]
[1779661435769,35.95,76863.82,0.0,-0.93367,8e-05,6.13169]
[1779661435859,35.94,76863.62,0.0,-0.93369,8e-05,6.13011]
[1779661436971,35.94,76863.62,0.0,-0.93369,8e-05,6.13011]
[1779661437030,35.94,76866.35,0.0,-0.93349,8e-05,6.14455]
[1779661437750,35.94,76870.49,0.0,-0.93318,8e-05,6.16673]
[1779661438757,35.94,76873.33,0.0,-0.93298,8e-05,6.18178]
[1779661441778,35.94,76865.61,0.0,-0.93358,8e-05,6.13792]
[1779661442785,35.93,76857.07,0.0,-0.93423,7e-05,6.09081]
[1779661443792,35.93,76861.09,0.0,-0.93394,8e-05,6.11189]
[1779661445321,35.93,76864.6,0.0,-0.93369,8e-05,6.13019]
[1779661447821,35.92,76858.9,0.0,-0.93415,7e-05,6.09676]
[1779661448828,35.92,76854.5,0.0,-0.93449,7e-05,6.07193]
[1779661452856,35.91,76850.41,0.0,-0.93484,7e-05,6.04641]
[1779661456884,35.91,76846.19,0.0,-0.9352,7e-05,6.02034]
[1779661461919,35.9,76846.79,0.0,-0.93519,7e-05,6.02078]
[1779661465947,35.9,76844.81,0.0,-0.93535,7e-05,6.00887]
[1779661472996,35.89,76845.04,0.0,-0.93541,7e-05,6.00313]
[1779661477036,35.89,76839.97,0.0,-0.9358,7e-05,5.97465]
[1779661483079,35.88,76838.8,0.0,-0.93591,7e-05,5.96698]
[1779661488113,35.88,76838.59,0.0,-0.93594,7e-05,5.96479]
[1779661493148,35.88,76838.6,0.0,-0.93595,7e-05,5.9638]
[1779661498183,35.88,76838.3,0.0,-0.93599,7e-05,5.96113]
[1779661503218,35.87,76831.35,0.0,-0.93651,7e-05,5.92268]
[1779661504225,35.87,76827.53,0.0,-0.93679,7e-05,5.90202]
[1779661505234,35.87,76832.97,0.0,-0.93639,7e-05,5.93111]
[1779661506241,35.87,76836.52,0.0,-0.93614,7e-05,5.95005]
[1779661508255,35.87,76830.42,0.0,-0.93659,7e-05,5.91683]
[1779661513289,35.87,76824.92,0.0,-0.937,7e-05,5.88657]
[1779661515304,35.87,76818.21,0.0,-0.93749,7e-05,5.85048]
[1779661516311,35.87,76815.43,0.0,-0.93769,7e-05,5.8356]
[1779661519336,35.87,76824.51,0.0,-0.93703,7e-05,5.88399]
[1779661520342,35.87,76830.55,0.0,-0.9366,7e-05,5.91627]
[1779661522356,35.87,76832.74,0.0,-0.93644,7e-05,5.9277]
[1779661525377,35.87,76831.12,0.0,-0.93657,7e-05,5.91846]
[1779661528398,35.86,76833.08,0.0,-0.93643,7e-05,5.92848]
[1779661531419,35.86,76831.0,0.0,-0.93664,7e-05,5.91181]
[1779661534440,35.86,76825.54,0.0,-0.93704,7e-05,5.88204]
[1779661535447,35.86,76816.7,0.0,-0.93768,7e-05,5.83467]
[1779661536454,35.86,76814.57,0.0,-0.93784,7e-05,5.82322]
[1779661537461,35.86,76814.67,0.0,-0.93783,7e-05,5.82372]
[1779661542495,35.86,76814.64,0.0,-0.93783,7e-05,5.8235]
[1779661547532,35.86,76812.4,0.0,-0.93799,7e-05,5.81152]
[1779661552567,35.86,76812.29,0.0,-0.938,7e-05,5.8109]
[1779661554580,35.86,76814.83,0.0,-0.93782,7e-05,5.82442]
[1779661555588,35.86,76817.13,0.0,-0.93766,7e-05,5.83666]
[1779661556594,35.86,76820.75,0.0,-0.9374,7e-05,5.85594]
[1779661557602,35.86,76824.48,0.0,-0.93713,7e-05,5.87581]
[1779661562637,35.86,76826.13,0.0,-0.93701,7e-05,5.88415]
[1779661567672,35.86,76827.4,0.0,-0.93693,7e-05,5.89037]
[1779661569686,35.86,76823.33,0.0,-0.93723,7e-05,5.86835]
[1779661571700,35.86,76825.94,0.0,-0.93704,7e-05,5.88216]
[1779661572707,35.86,76831.55,0.0,-0.93663,7e-05,5.91214]
[1779661575728,35.86,76833.54,0.0,-0.9365,7e-05,5.92238]
[1779661579756,35.85,76838.14,0.0,-0.93617,7e-05,5.94647]
[1779661582777,35.85,76834.39,0.0,-0.93645,7e-05,5.92569]
[1779661588819,35.85,76833.98,0.0,-0.93649,7e-05,5.92256]
[1779661592847,35.85,76836.5,0.0,-0.93637,7e-05,5.93056]
[1779661593854,35.85,76839.47,0.0,-0.93615,7e-05,5.94639]
[1779661595869,35.85,76841.11,0.0,-0.93603,7e-05,5.95487]
[1779661600904,35.84,76842.09,0.0,-0.93598,7e-05,5.95915]
[1779661602918,35.84,76845.25,0.0,-0.93575,7e-05,5.97583]
[1779661607953,35.84,76850.26,0.0,-0.93539,7e-05,6.00184]
[1779661608960,35.84,76848.6,0.0,-0.93552,7e-05,5.99258]
[1779661613995,35.84,76846.09,0.0,-0.93572,7e-05,5.97799]
[1779661616012,35.84,76841.49,0.0,-0.93606,7e-05,5.95284]
[1779661617019,35.84,76824.96,0.0,-0.93727,7e-05,5.86391]
[1779661618026,35.84,76819.12,0.0,-0.93769,7e-05,5.83268]
[1779661620040,35.84,76821.02,0.0,-0.93756,7e-05,5.84282]
[1779661623061,35.84,76818.61,0.0,-0.93773,7e-05,5.82991]
[1779661624068,35.84,76820.2,0.0,-0.93762,7e-05,5.83839]
[1779661629103,35.84,76820.64,0.0,-0.93759,7e-05,5.84062]
[1779661631117,35.84,76812.86,0.0,-0.93815,7e-05,5.79911]
[1779661637159,35.84,76811.41,0.0,-0.93825,7e-05,5.79162]
[1779661640180,35.84,76812.99,0.0,-0.93813,7e-05,5.80013]
[1779661641186,35.84,76814.64,0.0,-0.93801,7e-05,5.80892]
[1779661642194,35.84,76816.26,0.0,-0.9379,7e-05,5.81756]
[1779661647229,35.84,76816.12,0.0,-0.93791,7e-05,5.81678]
[1779661652263,35.84,76816.17,0.0,-0.93795,7e-05,5.81203]
[1779661657299,35.84,76814.9,0.0,-0.93804,7e-05,5.80518]
[1779661663341,35.84,76808.64,0.0,-0.93849,7e-05,5.77187]
[1779661664348,35.84,76806.19,0.0,-0.93867,7e-05,5.75893]
[1779661666362,35.84,76814.91,0.0,-0.93804,7e-05,5.80535]
[1779661667369,35.84,76822.7,0.0,-0.93748,7e-05,5.84687]
[1779661668377,35.84,76825.3,0.0,-0.93729,7e-05,5.8607]
[1779661673411,35.83,76825.68,0.0,-0.93727,7e-05,5.8623]
[1779661681468,35.83,76825.2,0.0,-0.93732,7e-05,5.85906]
[1779661686508,35.83,76826.93,0.0,-0.9372,7e-05,5.86788]
[1779661689529,35.83,76832.02,0.0,-0.93683,7e-05,5.89485]
[1779661693557,35.83,76835.61,0.0,-0.93658,7e-05,5.91357]
[1779661696578,35.83,76837.2,0.0,-0.93647,7e-05,5.92164]
[1779661698597,35.83,76828.21,0.0,-0.93713,7e-05,5.87303]
[1779661699604,35.83,76825.75,0.0,-0.93731,7e-05,5.8597]
[1779661700611,35.83,76826.25,0.0,-0.93727,7e-05,5.86228]
[1779661701618,35.83,76821.96,0.0,-0.93759,7e-05,5.83928]
[1779661707661,35.83,76820.23,0.0,-0.93771,7e-05,5.82976]
[1779661712696,35.83,76821.08,0.0,-0.9377,7e-05,5.82916]
[1779661717740,35.82,76820.03,0.0,-0.93778,7e-05,5.82326]
[1779661718745,35.82,76812.9,0.0,-0.93829,7e-05,5.78527]
[1779661720759,35.82,76812.14,0.0,-0.93835,7e-05,5.78126]
[1779661722775,35.82,76814.35,0.0,-0.93819,7e-05,5.79304]
[1779661727808,35.82,76814.24,0.0,-0.9382,7e-05,5.79248]
[1779661732843,35.82,76812.65,0.0,-0.93831,7e-05,5.78408]
[1779661734857,35.82,76810.19,0.0,-0.93849,7e-05,5.77108]
[1779661738887,35.83,76808.04,0.0,-0.93864,7e-05,5.75991]
[1779661740901,35.83,76810.65,0.0,-0.93845,7e-05,5.77388]
[1779661745936,35.83,76810.96,0.0,-0.93842,7e-05,5.77576]
[1779661750971,35.83,76810.98,0.0,-0.93842,7e-05,5.77612]
[1779661756008,35.83,76811.33,0.0,-0.93839,7e-05,5.77824]
[1779661761045,35.83,76810.59,0.0,-0.93844,7e-05,5.77459]
[1779661766080,35.83,76809.95,0.0,-0.93848,7e-05,5.77151]
[1779661769318,35.83,76809.42,0.0,-0.93852,7e-05,5.76883]
[1779661769469,35.83,76809.42,0.0,-0.93852,7e-05,5.76883]
[1779661769514,35.83,76802.55,0.0,-0.939,7e-05,5.73254]
[1779661770112,35.83,76794.95,0.0,-0.93954,7e-05,5.6926]
[1779661772126,35.83,76785.79,0.0,-0.94022,7e-05,5.64006]
[1779661773133,35.83,76784.7,0.0,-0.94029,7e-05,5.63463]
[1779661774140,35.83,76782.27,0.0,-0.94046,7e-05,5.62221]
[1779661777165,35.83,76780.55,0.0,-0.94057,7e-05,5.61416]
[1779661778171,35.83,76776.16,0.0,-0.94087,7e-05,5.59128]
[1779661780185,35.84,76773.52,0.0,-0.94105,7e-05,5.57801]
[1779661782199,35.84,76771.69,0.0,-0.94116,7e-05,5.56926]
[1779661790255,35.85,76769.19,0.0,-0.94129,7e-05,5.55936]
[1779661791262,35.85,76761.55,0.0,-0.94181,7e-05,5.52021]
[1779661792269,35.85,76756.99,0.0,-0.94212,7e-05,5.49714]
[1779661794284,35.85,76759.48,0.0,-0.94194,7e-05,5.51049]
[1779661799319,35.85,76761.01,0.0,-0.94181,7e-05,5.52021]
[1779661801333,35.86,76767.5,0.0,-0.94136,7e-05,5.5547]
[1779661802340,35.86,76775.03,0.0,-0.94083,7e-05,5.59421]
[1779661805361,35.86,76777.13,0.0,-0.94067,7e-05,5.60615]
[1779661809388,35.86,76769.57,0.0,-0.94118,7e-05,5.56807]
[1779661810396,35.86,76775.99,0.0,-0.94073,7e-05,5.60182]
[1779661811403,35.87,76789.21,0.0,-0.9398,7e-05,5.67124]
[1779661812410,35.87,76791.16,0.0,-0.93966,7e-05,5.68169]
[1779661813418,35.87,76795.84,0.0,-0.93933,7e-05,5.70649]
[1779661814425,35.87,76808.32,0.0,-0.93844,7e-05,5.77257]
[1779661815432,35.87,76806.72,0.0,-0.93856,7e-05,5.76415]
[1779661816439,35.87,76802.5,0.0,-0.93886,7e-05,5.74189]
[1779661821476,35.87,76804.96,0.0,-0.93868,7e-05,5.75539]
[1779661822482,35.87,76809.29,0.0,-0.93837,7e-05,5.7784]
[1779661826510,35.87,76814.05,0.0,-0.93802,7e-05,5.80384]
[1779661831545,35.87,76813.87,0.0,-0.93808,7e-05,5.79805]
[1779661833562,35.87,76817.35,0.0,-0.93783,7e-05,5.81658]
[1779661835576,35.87,76820.25,0.0,-0.93762,7e-05,5.83201]
[1779661836583,35.87,76836.76,0.0,-0.93642,7e-05,5.92037]
[1779661837590,35.87,76844.29,0.0,-0.93587,7e-05,5.96076]
[1779661838597,35.87,76832.55,0.0,-0.93674,7e-05,5.89734]
[1779661839604,35.87,76829.71,0.0,-0.93695,7e-05,5.88197]
[1779661841618,35.87,76827.42,0.0,-0.93712,7e-05,5.86949]
[1779661842625,35.87,76829.61,0.0,-0.93696,7e-05,5.88113]
[1779661843632,35.86,76831.66,0.0,-0.93682,7e-05,5.89104]
[1779661848667,35.86,76832.26,0.0,-0.93679,7e-05,5.89361]
[1779661849674,35.86,76830.6,0.0,-0.93691,7e-05,5.88459]
[1779661850681,35.86,76829.02,0.0,-0.93703,7e-05,5.87601]
[1779661853702,35.86,76837.34,0.0,-0.93643,7e-05,5.92036]
[1779661858738,35.86,76837.52,0.0,-0.93642,7e-05,5.92062]
[1779661863774,35.86,76838.11,0.0,-0.93639,7e-05,5.92302]
[1779661868809,35.86,76837.86,0.0,-0.93642,7e-05,5.92094]
[1779661870825,35.85,76848.37,0.0,-0.93565,7e-05,5.97736]
[1779661871831,35.86,76861.23,0.0,-0.93469,7e-05,6.04768]
[1779661872838,35.86,76860.45,0.0,-0.93473,7e-05,6.04419]
[1779661873339,35.86,76860.45,0.0,-0.93473,7e-05,6.04419]
[1779661873725,35.86,76860.45,0.0,-0.93473,7e-05,6.04419]
[1779661873845,35.86,76869.02,0.0,-0.93408,8e-05,6.09158]
[1779661874852,35.86,76872.44,0.0,-0.93382,8e-05,6.11096]
[1779661875859,35.86,76872.81,0.0,-0.93378,8e-05,6.11357]
[1779661877283,35.86,76875.46,0.0,-0.93357,8e-05,6.12865]
[1779661877879,35.87,76879.52,0.0,-0.93326,8e-05,6.1515]
[1779661881888,35.87,76880.38,0.0,-0.93317,8e-05,6.15776]
[1779661881942,35.87,76879.51,0.0,-0.93322,8e-05,6.15395]
[1779661881971,35.87,76879.51,0.0,-0.93322,8e-05,6.15395]
[1779661884937,35.88,76873.61,0.0,-0.93365,8e-05,6.12303]
[1779661885944,35.88,76870.52,0.0,-0.93387,8e-05,6.10664]
[1779661886951,35.88,76864.24,0.0,-0.93434,7e-05,6.07289]
[1779661887570,35.88,76864.24,0.0,-0.93434,7e-05,6.07289]
[1779661887618,35.88,76864.24,0.0,-0.93434,7e-05,6.07289]
[1779661887722,35.88,76864.24,0.0,-0.93434,7e-05,6.07289]
[1779661889972,35.88,76868.73,0.0,-0.93398,8e-05,6.0992]
[1779661891986,35.89,76870.66,0.0,-0.93386,8e-05,6.10588]
[1779661893555,35.89,76870.66,0.0,-0.93386,8e-05,6.10588]
[1779661893607,35.89,76870.66,0.0,-0.93386,8e-05,6.10588]
[1779661893721,35.89,76870.66,0.0,-0.93386,8e-05,6.10588]
[1779661895296,35.89,76871.67,0.0,-0.93377,8e-05,6.11254]
[1779661895348,35.89,76871.67,0.0,-0.93377,8e-05,6.11254]
[1779661895468,35.89,76871.67,0.0,-0.93377,8e-05,6.11254]
[1779661895568,35.89,76871.6,0.0,-0.93377,8e-05,6.11273]
[1779661896019,35.89,76865.33,0.0,-0.93424,8e-05,6.07847]
[1779661897021,35.89,76858.7,0.0,-0.93472,7e-05,6.04356]
[1779661898041,35.89,76850.53,0.0,-0.93533,7e-05,5.99923]
[1779661899048,35.9,76840.78,0.0,-0.93603,7e-05,5.94764]
[1779661900055,35.9,76840.99,0.0,-0.93601,7e-05,5.94925]
[1779661903326,35.9,76838.72,0.0,-0.93618,7e-05,5.93689]
[1779661903378,35.9,76838.72,0.0,-0.93618,7e-05,5.93689]
[1779661903471,35.9,76838.72,0.0,-0.93618,7e-05,5.93689]
[1779661908270,35.94,76840.0,0.0,-0.93588,7e-05,5.95891]
[1779661908351,35.94,76840.0,0.0,-0.93588,7e-05,5.95891]
[1779661908471,35.94,76840.0,0.0,-0.93588,7e-05,5.95891]
[1779661908573,35.96,76839.77,0.0,-0.93578,7e-05,5.96573]
[1779661910125,36.0,76833.64,0.0,-0.93601,7e-05,5.94843]
[1779661911661,36.0,76833.64,0.0,-0.93601,7e-05,5.94843]
[1779661911722,36.0,76833.64,0.0,-0.93601,7e-05,5.94843]
[1779661913564,36.04,76835.55,0.0,-0.93565,7e-05,5.97457]
[1779661913681,36.04,76835.55,0.0,-0.93565,7e-05,5.97457]
[1779661913720,36.04,76835.55,0.0,-0.93565,7e-05,5.97457]
[1779661913782,36.06,76835.31,0.0,-0.93557,7e-05,5.98087]
[1779661920988,36.15,76834.03,0.0,-0.93516,7e-05,6.00968]
[1779661921469,36.18,76834.12,0.0,-0.93497,7e-05,6.02352]
[1779661924260,36.21,76826.67,0.0,-0.93539,7e-05,5.99289]
[1779661926725,36.21,76827.42,0.0,-0.93533,7e-05,5.99707]
[1779661926778,36.21,76827.42,0.0,-0.93533,7e-05,5.99707]
[1779661926830,36.21,76827.42,0.0,-0.93533,7e-05,5.99707]
[1779661926972,36.21,76827.42,0.0,-0.93533,7e-05,5.99707]
[1779661928280,36.24,76831.78,0.0,-0.93482,7e-05,6.03413]
[1779661930603,36.25,76832.06,0.0,-0.93479,7e-05,6.03625]
[1779661930720,36.25,76832.06,0.0,-0.93479,7e-05,6.03625]
[1779661930771,36.25,76832.06,0.0,-0.93479,7e-05,6.03625]
[1779661930862,36.25,76832.06,0.0,-0.93479,7e-05,6.03625]
[1779661930969,36.25,76832.06,0.0,-0.93479,7e-05,6.03625]
[1779661930930,36.25,76829.31,0.0,-0.93499,7e-05,6.02205]
[1779661931302,36.25,76824.57,0.0,-0.93533,7e-05,5.99722]
[1779661932382,36.25,76824.57,0.0,-0.93533,7e-05,5.99722]
[1779661932433,36.25,76824.57,0.0,-0.93533,7e-05,5.99722]
[1779661932470,36.25,76824.57,0.0,-0.93533,7e-05,5.99722]
[1779661932483,36.26,76818.53,0.0,-0.93572,7e-05,5.96873]
[1779661938351,36.28,76816.41,0.0,-0.93574,7e-05,5.96716]
[1779661940365,36.28,76811.36,0.0,-0.93611,7e-05,5.93982]
[1779661941484,36.28,76811.36,0.0,-0.93611,7e-05,5.93982]
[1779661941535,36.28,76811.36,0.0,-0.93611,7e-05,5.93982]
[1779661941722,36.28,76811.36,0.0,-0.93611,7e-05,5.93982]
[1779661944393,36.28,76804.54,0.0,-0.9366,7e-05,5.90384]
[1779661946009,36.28,76804.54,0.0,-0.9366,7e-05,5.90384]
[1779661946030,36.28,76803.56,0.0,-0.93667,7e-05,5.89869]
[1779661946063,36.28,76803.56,0.0,-0.93667,7e-05,5.89869]
[1779661946221,36.28,76803.56,0.0,-0.93667,7e-05,5.89869]
[1779661946513,36.28,76803.55,0.0,-0.93667,7e-05,5.89863]
[1779661949574,36.28,76804.67,0.0,-0.93659,7e-05,5.90463]
[1779661949626,36.28,76804.67,0.0,-0.93659,7e-05,5.90463]
[1779661949720,36.28,76804.67,0.0,-0.93659,7e-05,5.90463]
[1779661955592,36.28,76803.39,0.0,-0.93672,7e-05,5.89313]
[1779661955641,36.28,76803.39,0.0,-0.93672,7e-05,5.89313]
[1779661955719,36.28,76803.39,0.0,-0.93672,7e-05,5.89313]
[1779661955790,36.28,76803.24,0.0,-0.93673,7e-05,5.89238]
[1779661956570,36.28,76803.24,0.0,-0.93673,7e-05,5.89238]
[1779661956622,36.28,76803.24,0.0,-0.93673,7e-05,5.89238]
[1779661956720,36.28,76803.24,0.0,-0.93673,7e-05,5.89238]
[1779661962862,36.29,76801.18,0.0,-0.93688,7e-05,5.88187]
[1779661962913,36.29,76801.18,0.0,-0.93688,7e-05,5.88187]
[1779661962972,36.29,76801.18,0.0,-0.93688,7e-05,5.88187]
[1779661962959,36.29,76792.0,0.0,-0.93753,7e-05,5.83342]
[1779661963528,36.29,76788.39,0.0,-0.93779,7e-05,5.81456]
[1779661965542,36.29,76778.45,0.0,-0.93849,7e-05,5.76255]
[1779661966549,36.29,76772.22,0.0,-0.93892,7e-05,5.73043]
[1779661968563,36.29,76762.16,0.0,-0.93962,7e-05,5.67867]
[1779661969571,36.29,76761.63,0.0,-0.93965,7e-05,5.6763]
[1779661970961,36.29,76761.63,0.0,-0.93965,7e-05,5.6763]
[1779661970969,36.29,76761.63,0.0,-0.93965,7e-05,5.6763]
[1779661971888,36.29,76761.78,0.0,-0.93963,7e-05,5.67746]
[1779661971969,36.29,76765.01,0.0,-0.9394,7e-05,5.69463]
[1779661972592,36.29,76777.72,0.0,-0.93851,7e-05,5.76129]
[1779661973826,36.29,76777.72,0.0,-0.93851,7e-05,5.76129]
[1779661973911,36.29,76777.72,0.0,-0.93851,7e-05,5.76129]
[1779661973973,36.29,76777.72,0.0,-0.93851,7e-05,5.76129]
[1779661973911,36.29,76779.04,0.0,-0.93841,7e-05,5.76844]
[1779661975615,36.3,76784.63,0.0,-0.93801,7e-05,5.79823]
[1779661977628,36.3,76785.51,0.0,-0.93794,7e-05,5.80319]
[1779661981993,36.3,76783.97,0.0,-0.93804,7e-05,5.79561]
[1779661982045,36.3,76783.97,0.0,-0.93804,7e-05,5.79561]
[1779661981661,36.3,76780.28,0.0,-0.9383,7e-05,5.77642]
[1779661982122,36.3,76780.28,0.0,-0.9383,7e-05,5.77642]
[1779661982186,36.3,76780.28,0.0,-0.9383,7e-05,5.77642]
[1779661982220,36.3,76780.28,0.0,-0.9383,7e-05,5.77642]
[1779661982668,36.3,76780.52,0.0,-0.93828,7e-05,5.77788]
[1779661985689,36.3,76785.15,0.0,-0.93795,7e-05,5.80276]
[1779661987705,36.3,76797.39,0.0,-0.93707,7e-05,5.86764]
[1779661988712,36.3,76798.06,0.0,-0.93702,7e-05,5.87124]
[1779661990163,36.3,76797.94,0.0,-0.93703,7e-05,5.87066]
[1779661990181,36.3,76797.94,0.0,-0.93703,7e-05,5.87066]
[1779661990223,36.3,76797.94,0.0,-0.93703,7e-05,5.87066]
[1779661990264,36.3,76797.94,0.0,-0.93703,7e-05,5.87071]
[1779661993747,36.3,76803.04,0.0,-0.93666,7e-05,5.89785]
[1779661994754,36.3,76810.69,0.0,-0.9361,7e-05,5.93876]
[1779661995761,36.3,76810.78,0.0,-0.9361,7e-05,5.93909]
[1779661997158,36.3,76811.16,0.0,-0.93607,7e-05,5.94096]
[1779661997222,36.3,76811.16,0.0,-0.93607,7e-05,5.94096]
[1779661997235,36.3,76811.16,0.0,-0.93607,7e-05,5.94096]
[1779661997775,36.3,76810.88,0.0,-0.93609,7e-05,5.93931]
[1779662002810,36.3,76813.39,0.0,-0.93592,7e-05,5.95192]
[1779662003390,36.3,76813.39,0.0,-0.93592,7e-05,5.95192]
[1779662003469,36.3,76813.39,0.0,-0.93592,7e-05,5.95192]
[1779662003817,36.3,76816.49,0.0,-0.9357,7e-05,5.9683]
[1779662005839,36.3,76821.13,0.0,-0.93537,7e-05,5.99269]
[1779662006844,36.3,76829.19,0.0,-0.93478,7e-05,6.03569]
[1779662007851,36.3,76829.71,0.0,-0.93474,7e-05,6.03817]
[1779662009577,36.3,76830.0,0.0,-0.93473,7e-05,6.03942]
[1779662009622,36.3,76830.0,0.0,-0.93473,7e-05,6.03942]
[1779662009722,36.3,76830.0,0.0,-0.93473,7e-05,6.03942]
[1779662009865,36.29,76830.28,0.0,-0.93471,7e-05,6.04061]
[1779662014900,36.29,76831.64,0.0,-0.93468,7e-05,6.04137]
[1779662018323,36.29,76832.16,0.0,-0.93465,7e-05,6.04325]
[1779662018346,36.29,76832.16,0.0,-0.93465,7e-05,6.04325]
[1779662018472,36.29,76832.16,0.0,-0.93465,7e-05,6.04325]
[1779662018928,36.29,76831.85,0.0,-0.93468,7e-05,6.04127]
[1779662020942,36.29,76828.76,0.0,-0.93492,7e-05,6.02405]
[1779662024675,36.28,76827.07,0.0,-0.93505,7e-05,6.01416]
[1779662024712,36.28,76827.07,0.0,-0.93505,7e-05,6.01416]
[1779662024719,36.28,76827.07,0.0,-0.93505,7e-05,6.01416]
[1779662024970,36.28,76826.77,0.0,-0.93508,7e-05,6.01228]
[1779662027991,36.28,76831.06,0.0,-0.93477,7e-05,6.03451]
[1779662028998,36.28,76819.92,0.0,-0.9356,7e-05,5.97447]
[1779662030008,36.28,76817.22,0.0,-0.9358,7e-05,5.95984]
[1779662031729,36.28,76816.46,0.0,-0.93585,7e-05,5.9556]
[1779662031781,36.28,76816.46,0.0,-0.93585,7e-05,5.9556]
[1779662031970,36.28,76816.46,0.0,-0.93585,7e-05,5.9556]
[1779662032019,36.28,76815.78,0.0,-0.93591,7e-05,5.95179]
[1779662034033,36.28,76812.52,0.0,-0.93615,7e-05,5.93405]
[1779662036047,36.28,76816.07,0.0,-0.9359,7e-05,5.95265]
[1779662037054,36.28,76812.56,0.0,-0.93615,7e-05,5.93378]
[1779662038061,36.28,76807.54,0.0,-0.93652,7e-05,5.90687]
[1779662038969,36.28,76807.54,0.0,-0.93652,7e-05,5.90687]
[1779662039021,36.28,76807.54,0.0,-0.93652,7e-05,5.90687]
[1779662039068,36.28,76807.98,0.0,-0.93649,7e-05,5.90905]
[1779662039219,36.28,76807.98,0.0,-0.93649,7e-05,5.90905]
[1779662041081,36.27,76804.6,0.0,-0.93674,7e-05,5.89087]
[1779662045149,36.27,76804.67,0.0,-0.93674,7e-05,5.89089]
[1779662045201,36.27,76804.67,0.0,-0.93674,7e-05,5.89089]
[1779662045220,36.27,76804.67,0.0,-0.93674,7e-05,5.89089]
[1779662046118,36.27,76804.49,0.0,-0.93675,7e-05,5.88985]
[1779662052161,36.27,76804.69,0.0,-0.93674,7e-05,5.89044]
[1779662057195,36.27,76808.22,0.0,-0.93649,7e-05,5.90877]
[1779662059209,36.27,76810.9,0.0,-0.9363,7e-05,5.92283]
[1779662060294,36.27,76810.9,0.0,-0.9363,7e-05,5.92283]
[1779662060340,36.27,76810.9,0.0,-0.9363,7e-05,5.92283]
[1779662060470,36.27,76810.9,0.0,-0.9363,7e-05,5.92283]
[1779662060569,36.27,76815.57,0.0,-0.93597,7e-05,5.94747]
[1779662062230,36.27,76818.97,0.0,-0.93572,7e-05,5.96545]
[1779662063237,36.27,76815.18,0.0,-0.936,7e-05,5.9448]
[1779662065915,36.27,76814.12,0.0,-0.93608,7e-05,5.93896]
[1779662065942,36.27,76814.12,0.0,-0.93608,7e-05,5.93896]
[1779662065969,36.27,76814.12,0.0,-0.93608,7e-05,5.93896]
[1779662066043,36.27,76804.12,0.0,-0.93681,7e-05,5.88561]
[1779662066259,36.27,76802.58,0.0,-0.93692,7e-05,5.87736]
[1779662069280,36.27,76787.76,0.0,-0.93798,7e-05,5.79892]
[1779662070291,36.27,76787.24,0.0,-0.93802,7e-05,5.79624]
[1779662073037,36.27,76787.14,0.0,-0.93807,7e-05,5.79086]
[1779662073123,36.27,76787.14,0.0,-0.93807,7e-05,5.79086]
[1779662073072,36.27,76787.12,0.0,-0.93807,7e-05,5.79081]
[1779662073220,36.27,76787.12,0.0,-0.93807,7e-05,5.79081]
[1779662073312,36.27,76787.46,0.0,-0.93805,7e-05,5.79265]
[1779662075198,36.27,76786.52,0.0,-0.93812,7e-05,5.78777]
[1779662075796,36.27,76786.52,0.0,-0.93812,7e-05,5.78777]
[1779662075867,36.27,76775.21,0.0,-0.93891,7e-05,5.72858]
[1779662076333,36.27,76766.33,0.0,-0.93953,7e-05,5.6823]
[1779662077340,36.27,76761.67,0.0,-0.93986,7e-05,5.65825]
[1779662078849,36.27,76761.67,0.0,-0.93986,7e-05,5.65825]
[1779662078868,36.27,76761.99,0.0,-0.93983,7e-05,5.66006]
[1779662082375,36.27,76758.7,0.0,-0.94005,7e-05,5.64355]
[1779662083964,36.27,76758.7,0.0,-0.94005,7e-05,5.64355]
[1779662083971,36.27,76758.7,0.0,-0.94005,7e-05,5.64355]
[1779662084149,36.27,76758.7,0.0,-0.94005,7e-05,5.64355]
[1779662084065,36.27,76758.23,0.0,-0.94008,7e-05,5.64128]
[1779662084198,36.27,76758.23,0.0,-0.94008,7e-05,5.64128]
[1779662084219,36.27,76758.23,0.0,-0.94008,7e-05,5.64128]
[1779662085637,36.27,76757.93,0.0,-0.9401,7e-05,5.63988]
[1779662086970,36.27,76755.96,0.0,-0.94024,7e-05,5.62985]
[1779662087031,36.27,76756.7,0.0,-0.94018,7e-05,5.63385]
[1779662088417,36.27,76760.96,0.0,-0.93988,7e-05,5.65623]
[1779662089424,36.27,76767.59,0.0,-0.93942,7e-05,5.69078]
[1779662091265,36.27,76768.58,0.0,-0.93935,7e-05,5.696]
[1779662091317,36.27,76768.58,0.0,-0.93935,7e-05,5.696]
[1779662091450,36.27,76768.58,0.0,-0.93935,7e-05,5.696]
[1779662091547,36.27,76768.58,0.0,-0.93935,7e-05,5.69606]
[1779662092285,36.27,76768.58,0.0,-0.93935,7e-05,5.69606]
[1779662092375,36.27,76768.58,0.0,-0.93935,7e-05,5.69606]
[1779662092469,36.27,76768.58,0.0,-0.93935,7e-05,5.69606]
[1779662101508,36.27,76769.33,0.0,-0.93929,7e-05,5.70049]
[1779662103522,36.27,76764.89,0.0,-0.9396,7e-05,5.6775]
[1779662105353,36.28,76765.3,0.0,-0.93957,7e-05,5.67972]
[1779662105405,36.28,76765.3,0.0,-0.93957,7e-05,5.67972]
[1779662105470,36.28,76765.3,0.0,-0.93957,7e-05,5.67972]
[1779662105966,36.28,76765.3,0.0,-0.93957,7e-05,5.67972]
[1779662106017,36.28,76765.3,0.0,-0.93957,7e-05,5.67972]
[1779662106077,36.28,76765.25,0.0,-0.93957,7e-05,5.67955]
[1779662106225,36.28,76765.25,0.0,-0.93957,7e-05,5.67955]
[1779662107550,36.28,76762.25,0.0,-0.93978,7e-05,5.66415]
[1779662110869,36.28,76762.64,0.0,-0.93975,7e-05,5.66639]
[1779662110911,36.28,76762.64,0.0,-0.93975,7e-05,5.66639]
[1779662110970,36.28,76762.64,0.0,-0.93975,7e-05,5.66639]
[1779662111012,36.28,76766.13,0.0,-0.9395,7e-05,5.68462]
[1779662112753,36.28,76766.65,0.0,-0.93947,7e-05,5.6874]
[1779662112806,36.28,76766.65,0.0,-0.93947,7e-05,5.6874]
[1779662112972,36.28,76766.65,0.0,-0.93947,7e-05,5.6874]
[1779662116240,36.28,76766.08,0.0,-0.9395,7e-05,5.68473]
[1779662116471,36.28,76766.08,0.0,-0.9395,7e-05,5.68473]
[1779662117616,36.28,76767.26,0.0,-0.93942,7e-05,5.69094]
[1779662117647,36.28,76767.26,0.0,-0.93942,7e-05,5.69094]
[1779662117719,36.28,76767.26,0.0,-0.93942,7e-05,5.69094]
[1779662117820,36.28,76766.53,0.0,-0.93947,7e-05,5.6872]
[1779662119635,36.28,76759.76,0.0,-0.93994,7e-05,5.6522]
[1779662120948,36.28,76759.76,0.0,-0.93994,7e-05,5.6522]
[1779662120970,36.28,76759.76,0.0,-0.93994,7e-05,5.6522]
[1779662121032,36.28,76759.76,0.0,-0.93994,7e-05,5.6522]
[1779662121057,36.28,76759.76,0.0,-0.93994,7e-05,5.6522]
[1779662121133,36.28,76764.03,0.0,-0.93964,7e-05,5.67447]
[1779662121220,36.28,76764.03,0.0,-0.93964,7e-05,5.67447]
[1779662121510,36.28,76764.03,0.0,-0.93964,7e-05,5.67447]
[1779662121719,36.28,76764.03,0.0,-0.93964,7e-05,5.67447]
[1779662121797,36.28,76764.03,0.0,-0.93964,7e-05,5.67447]
[1779662121898,36.28,76763.34,0.0,-0.93969,7e-05,5.67097]
[1779662123663,36.28,76761.18,0.0,-0.93983,7e-05,5.65996]
[1779662124977,36.28,76761.18,0.0,-0.93983,7e-05,5.65996]
[1779662125078,36.28,76761.24,0.0,-0.93983,7e-05,5.66037]
[1779662127761,36.28,76761.62,0.0,-0.9398,7e-05,5.66254]
[1779662127813,36.28,76761.62,0.0,-0.9398,7e-05,5.66254]
[1779662127969,36.28,76761.62,0.0,-0.9398,7e-05,5.66254]
[1779662131363,36.28,76761.91,0.0,-0.93977,7e-05,5.66444]
[1779662131415,36.28,76761.91,0.0,-0.93977,7e-05,5.66444]
[1779662131472,36.28,76761.91,0.0,-0.93977,7e-05,5.66444]
[1779662131718,36.28,76758.95,0.0,-0.94002,7e-05,5.64433]
[1779662132726,36.28,76755.24,0.0,-0.94028,7e-05,5.62527]
[1779662133838,36.28,76755.24,0.0,-0.94028,7e-05,5.62527]
[1779662133902,36.28,76755.24,0.0,-0.94028,7e-05,5.62527]
[1779662133972,36.28,76755.24,0.0,-0.94028,7e-05,5.62527]
[1779662133984,36.28,76752.68,0.0,-0.94045,7e-05,5.6122]
[1779662137061,36.28,76752.8,0.0,-0.94044,7e-05,5.61317]
[1779662137219,36.28,76752.8,0.0,-0.94044,7e-05,5.61317]
[1779662139089,36.28,76753.07,0.0,-0.94042,7e-05,5.6149]
[1779662139141,36.28,76753.07,0.0,-0.94042,7e-05,5.6149]
[1779662139218,36.28,76753.07,0.0,-0.94042,7e-05,5.6149]
[1779662139116,36.28,76753.13,0.0,-0.94041,7e-05,5.61537]
[1779662139238,36.28,76753.13,0.0,-0.94041,7e-05,5.61537]
[1779662140782,36.29,76757.9,0.0,-0.94008,7e-05,5.64035]
[1779662141392,36.29,76757.9,0.0,-0.94008,7e-05,5.64035]
[1779662141442,36.29,76757.9,0.0,-0.94008,7e-05,5.64035]
[1779662141469,36.29,76757.9,0.0,-0.94008,7e-05,5.64035]
[1779662145820,36.29,76760.22,0.0,-0.93991,7e-05,5.65293]
[1779662147324,36.29,76759.9,0.0,-0.93993,7e-05,5.65137]
[1779662147375,36.29,76759.9,0.0,-0.93993,7e-05,5.65137]
[1779662147469,36.29,76759.9,0.0,-0.93993,7e-05,5.65137]
[1779662148198,36.29,76759.9,0.0,-0.93993,7e-05,5.65137]
[1779662148219,36.29,76759.9,0.0,-0.93993,7e-05,5.65137]
[1779662148201,36.29,76762.6,0.0,-0.93974,7e-05,5.66547]
[1779662148315,36.29,76762.6,0.0,-0.93974,7e-05,5.66547]
[1779662148875,36.29,76762.6,0.0,-0.93974,7e-05,5.66547]
[1779662148973,36.29,76762.6,0.0,-0.93974,7e-05,5.66547]
[1779662154884,36.29,76762.39,0.0,-0.93975,7e-05,5.66495]
[1779662155902,36.29,76753.46,0.0,-0.94036,7e-05,5.61882]
[1779662156841,36.29,76753.46,0.0,-0.94036,7e-05,5.61882]
[1779662156907,36.29,76743.56,0.0,-0.94104,7e-05,5.568]
[1779662158096,36.29,76745.16,0.0,-0.94093,7e-05,5.57646]
[1779662159817,36.29,76744.32,0.0,-0.94098,7e-05,5.57238]
[1779662159969,36.29,76744.32,0.0,-0.94098,7e-05,5.57238]
[1779662160040,36.29,76744.32,0.0,-0.94098,7e-05,5.57238]
[1779662160449,36.29,76744.85,0.0,-0.94094,7e-05,5.57534]
[1779662160469,36.29,76744.85,0.0,-0.94094,7e-05,5.57534]
[1779662160935,36.29,76735.47,0.0,-0.94158,7e-05,5.52749]
[1779662161942,36.29,76726.4,0.0,-0.94219,7e-05,5.48155]
[1779662162949,36.29,76725.59,0.0,-0.94224,7e-05,5.47781]
[1779662166977,36.3,76720.91,0.0,-0.94253,7e-05,5.45563]
[1779662172014,36.3,76720.72,0.0,-0.94251,7e-05,5.45691]
[1779662172644,36.3,76720.72,0.0,-0.94251,7e-05,5.45691]
[1779662172654,36.3,76720.72,0.0,-0.94251,7e-05,5.45691]
[1779662172719,36.3,76720.72,0.0,-0.94251,7e-05,5.45691]
[1779662174945,36.31,76719.13,0.0,-0.94261,7e-05,5.44974]
[1779662175043,36.31,76725.62,0.0,-0.94217,7e-05,5.48315]
[1779662176226,36.31,76722.48,0.0,-0.94237,7e-05,5.4676]
[1779662177057,36.31,76720.52,0.0,-0.9425,7e-05,5.45808]
[1779662178450,36.31,76719.66,0.0,-0.94255,7e-05,5.45417]
[1779662178469,36.31,76719.66,0.0,-0.94255,7e-05,5.45417]
[1779662178631,36.31,76719.66,0.0,-0.94255,7e-05,5.45417]
[1779662178719,36.31,76719.66,0.0,-0.94255,7e-05,5.45417]
[1779662179071,36.31,76723.39,0.0,-0.94229,7e-05,5.47355]
[1779662180078,36.31,76725.19,0.0,-0.94217,7e-05,5.48313]
[1779662182092,36.32,76722.19,0.0,-0.94236,7e-05,5.4687]
[1779662183410,36.32,76720.69,0.0,-0.94245,7e-05,5.46152]
[1779662183469,36.32,76720.69,0.0,-0.94245,7e-05,5.46152]
[1779662183976,36.32,76720.69,0.0,-0.94245,7e-05,5.46152]
[1779662184106,36.32,76723.58,0.0,-0.94225,7e-05,5.47664]
[1779662185113,36.32,76725.78,0.0,-0.9421,7e-05,5.48825]
[1779662186970,36.32,76726.12,0.0,-0.94207,7e-05,5.49039]
[1779662192162,36.33,76726.66,0.0,-0.94205,7e-05,5.49074]
[1779662196997,36.33,76726.79,0.0,-0.94201,7e-05,5.49309]
[1779662197049,36.33,76726.79,0.0,-0.94201,7e-05,5.49309]
[1779662197219,36.33,76726.79,0.0,-0.94201,7e-05,5.49309]
[1779662200222,36.34,76731.95,0.0,-0.94164,7e-05,5.52105]
[1779662201362,36.34,76732.64,0.0,-0.94159,7e-05,5.52499]
[1779662201377,36.34,76732.64,0.0,-0.94159,7e-05,5.52499]
[1779662201469,36.34,76732.64,0.0,-0.94159,7e-05,5.52499]
[1779662202236,36.34,76735.97,0.0,-0.94136,7e-05,5.54238]
[1779662203243,36.34,76738.93,0.0,-0.94115,7e-05,5.55791]
[1779662208279,36.34,76737.6,0.0,-0.94122,7e-05,5.55274]
[1779662209242,36.34,76737.6,0.0,-0.94122,7e-05,5.55274]
[1779662209294,36.34,76737.6,0.0,-0.94122,7e-05,5.55274]
[1779662210969,36.34,76737.74,0.0,-0.9412,7e-05,5.55411]
[1779662212306,36.35,76732.91,0.0,-0.94152,7e-05,5.53005]
[1779662212557,36.35,76732.91,0.0,-0.94152,7e-05,5.53005]
[1779662215327,36.35,76735.08,0.0,-0.94136,7e-05,5.54217]
[1779662220362,36.35,76734.56,0.0,-0.94138,7e-05,5.54118]
[1779662225397,36.36,76734.64,0.0,-0.94135,7e-05,5.54317]
[1779662226404,36.36,76730.76,0.0,-0.94161,7e-05,5.52366]
[1779662230432,36.36,76727.61,0.0,-0.9418,7e-05,5.50927]
[1779662232447,36.36,76725.82,0.0,-0.94191,7e-05,5.50089]
[1779662236474,36.37,76721.84,0.0,-0.94216,7e-05,5.48176]
[1779662237481,36.37,76719.34,0.0,-0.94232,7e-05,5.46982]
[1779662239495,36.37,76717.64,0.0,-0.94242,7e-05,5.46203]
[1779662244530,36.38,76720.12,0.0,-0.94223,7e-05,5.47671]
[1779662249565,36.38,76720.51,0.0,-0.94218,7e-05,5.48069]
[1779662255609,36.39,76720.67,0.0,-0.94218,7e-05,5.47913]
[1779662259637,36.39,76726.23,0.0,-0.94178,7e-05,5.50902]
[1779662260644,36.39,76730.49,0.0,-0.94149,7e-05,5.5311]
[1779662264671,36.4,76721.31,0.0,-0.94209,7e-05,5.48573]
[1779662267693,36.4,76708.68,0.0,-0.94292,7e-05,5.42306]
[1779662268700,36.4,76712.73,0.0,-0.94264,7e-05,5.44402]
[1779662271115,36.4,76713.23,0.0,-0.9426,7e-05,5.44703]
[1779662274742,36.41,76718.06,0.0,-0.94225,7e-05,5.47392]
[1779662275749,36.41,76723.5,0.0,-0.94187,7e-05,5.50198]
[1779662277763,36.41,76725.69,0.0,-0.94172,7e-05,5.51392]
[1779662278770,36.41,76723.67,0.0,-0.94185,7e-05,5.50403]
[1779662281793,36.42,76707.1,0.0,-0.94294,7e-05,5.42137]
[1779662282798,36.42,76709.81,0.0,-0.94275,7e-05,5.43557]
[1779662283805,36.42,76711.5,0.0,-0.94263,7e-05,5.44461]
[1779662288840,36.43,76710.96,0.0,-0.94263,7e-05,5.44437]
[1779662291860,36.43,76705.12,0.0,-0.943,7e-05,5.41639]
[1779662293877,36.43,76697.48,0.0,-0.94349,7e-05,5.37908]
[1779662294883,36.44,76688.11,0.0,-0.9441,7e-05,5.33283]
[1779662295890,36.44,76690.77,0.0,-0.94392,7e-05,5.34677]
[1779662297127,36.44,76690.77,0.0,-0.94392,7e-05,5.34677]
[1779662297455,36.44,76690.77,0.0,-0.94392,7e-05,5.34677]
[1779662298131,36.44,76689.63,0.0,-0.94398,7e-05,5.34172]
[1779662298149,36.44,76689.63,0.0,-0.94398,7e-05,5.34172]
[1779662298174,36.44,76686.85,0.0,-0.94416,7e-05,5.32851]
[1779662301626,36.44,76686.54,0.0,-0.94416,7e-05,5.32821]
[1779662301932,36.45,76682.54,0.0,-0.94441,7e-05,5.30896]
[1779662302940,36.45,76655.23,0.0,-0.94616,6e-05,5.17491]
[1779662303956,36.45,76655.23,0.0,-0.94616,6e-05,5.17491]
[1779662303963,36.45,76633.38,0.0,-0.94752,6e-05,5.06921]
[1779662304953,36.45,76633.15,0.0,-0.94753,6e-05,5.06887]
[1779662305960,36.45,76628.76,0.0,-0.9478,6e-05,5.04786]
[1779662306654,36.45,76628.76,0.0,-0.9478,6e-05,5.04786]
[1779662307974,36.45,76619.11,0.0,-0.94839,6e-05,5.00188]
[1779662308981,36.45,76622.39,0.0,-0.94818,6e-05,5.01791]
[1779662310997,36.45,76625.75,0.0,-0.94797,6e-05,5.03458]
[1779662311551,36.45,76625.75,0.0,-0.94797,6e-05,5.03458]
[1779662312003,36.46,76628.64,0.0,-0.94783,6e-05,5.0441]
[1779662313965,36.46,76628.0,0.0,-0.94787,6e-05,5.04125]
[1779662314017,36.46,76628.0,0.0,-0.94787,6e-05,5.04125]
[1779662315726,36.46,76629.26,0.0,-0.94778,6e-05,5.04778]
[1779662316030,36.46,76633.71,0.0,-0.9475,6e-05,5.06949]
[1779662317983,36.46,76634.75,0.0,-0.94744,6e-05,5.0747]
[1779662318048,36.46,76628.92,0.0,-0.9478,6e-05,5.04674]
[1779662320062,36.46,76621.73,0.0,-0.94823,6e-05,5.01259]
[1779662321402,36.46,76621.73,0.0,-0.94823,6e-05,5.01259]
[1779662321473,36.46,76619.25,0.0,-0.94838,6e-05,5.00098]
[1779662323084,36.46,76615.78,0.0,-0.94859,6e-05,4.98498]
[1779662325446,36.46,76622.11,0.0,-0.94819,6e-05,5.01595]
[1779662329125,36.47,76631.28,0.0,-0.94761,6e-05,5.06115]
[1779662330132,36.47,76636.25,0.0,-0.9473,6e-05,5.08539]
[1779662334161,36.47,76639.56,0.0,-0.94708,6e-05,5.10211]
[1779662336175,36.47,76642.92,0.0,-0.94687,6e-05,5.11872]
[1779662340204,36.47,76648.25,0.0,-0.94652,6e-05,5.14574]
[1779662345240,36.48,76645.05,0.0,-0.9467,6e-05,5.13171]
[1779662347254,36.48,76648.22,0.0,-0.9465,6e-05,5.14732]
[1779662348261,36.48,76640.93,0.0,-0.94695,6e-05,5.11191]
[1779662351281,36.48,76645.56,0.0,-0.94666,6e-05,5.13477]
[1779662353681,36.48,76646.48,0.0,-0.9466,6e-05,5.13939]
[1779662353720,36.48,76646.48,0.0,-0.9466,6e-05,5.13939]
[1779662353733,36.48,76646.48,0.0,-0.9466,6e-05,5.13939]
[1779662354303,36.48,76646.59,0.0,-0.94659,6e-05,5.14]
[1779662355310,36.48,76649.71,0.0,-0.94639,6e-05,5.15528]
[1779662357114,36.48,76648.53,0.0,-0.94647,6e-05,5.14957]
[1779662357220,36.48,76648.53,0.0,-0.94647,6e-05,5.14957]
[1779662357324,36.48,76649.1,0.0,-0.94643,6e-05,5.15241]
[1779662358330,36.48,76652.04,0.0,-0.94624,6e-05,5.16681]
[1779662359367,36.48,76652.04,0.0,-0.94624,6e-05,5.16681]
[1779662359373,36.48,76652.04,0.0,-0.94624,6e-05,5.16681]
[1779662359481,36.48,76652.04,0.0,-0.94624,6e-05,5.16681]
[1779662359573,36.48,76653.8,0.0,-0.94613,6e-05,5.17545]
[1779662360348,36.48,76659.34,0.0,-0.94578,6e-05,5.20261]
[1779662363369,36.48,76666.33,0.0,-0.94533,6e-05,5.23687]
[1779662364376,36.48,76663.02,0.0,-0.94554,6e-05,5.22107]
[1779662365382,36.48,76659.74,0.0,-0.94574,6e-05,5.20548]
[1779662367425,36.48,76659.56,0.0,-0.94576,6e-05,5.20455]
[1779662367467,36.48,76659.56,0.0,-0.94576,6e-05,5.20455]
[1779662367569,36.48,76660.19,0.0,-0.94572,6e-05,5.20759]
[1779662367718,36.48,76660.19,0.0,-0.94572,6e-05,5.20759]
[1779662373439,36.48,76661.82,0.0,-0.94566,6e-05,5.21052]
[1779662375437,36.48,76661.82,0.0,-0.94566,6e-05,5.21052]
[1779662375470,36.48,76661.82,0.0,-0.94566,6e-05,5.21052]
[1779662375484,36.48,76661.82,0.0,-0.94566,6e-05,5.21052]
[1779662375538,36.48,76661.82,0.0,-0.94566,6e-05,5.21041]
[1779662377977,36.48,76661.82,0.0,-0.94566,6e-05,5.21041]
[1779662378032,36.48,76661.82,0.0,-0.94566,6e-05,5.21041]
[1779662378474,36.48,76671.61,0.0,-0.94504,6e-05,5.25846]
[1779662379566,36.48,76671.61,0.0,-0.94504,6e-05,5.25846]
[1779662379481,36.48,76675.95,0.0,-0.94475,6e-05,5.28046]
[1779662379719,36.48,76675.95,0.0,-0.94475,6e-05,5.28046]
[1779662380488,36.48,76680.93,0.0,-0.94442,6e-05,5.30561]
[1779662382550,36.48,76681.25,0.0,-0.94439,7e-05,5.30762]
[1779662382608,36.48,76681.25,0.0,-0.94439,7e-05,5.30762]
[1779662382570,36.49,76681.44,0.0,-0.94438,7e-05,5.30893]
[1779662382719,36.49,76681.44,0.0,-0.94438,7e-05,5.30893]
[1779662383511,36.49,76680.77,0.0,-0.94442,6e-05,5.30597]
[1779662388545,36.49,76676.03,0.0,-0.9447,6e-05,5.28426]
[1779662391567,36.49,76681.49,0.0,-0.94433,7e-05,5.3125]
[1779662392261,36.49,76681.49,0.0,-0.94433,7e-05,5.3125]
[1779662392469,36.49,76681.49,0.0,-0.94433,7e-05,5.3125]
[1779662392576,36.5,76682.61,0.0,-0.94425,7e-05,5.31846]
[1779662397609,36.5,76682.42,0.0,-0.94424,7e-05,5.31922]
[1779662402392,36.5,76684.53,0.0,-0.94409,7e-05,5.33074]
[1779662402446,36.5,76684.53,0.0,-0.94409,7e-05,5.33074]
[1779662402469,36.5,76684.53,0.0,-0.94409,7e-05,5.33074]
[1779662402494,36.5,76682.24,0.0,-0.94423,7e-05,5.32]
[1779662403651,36.51,76674.31,0.0,-0.94474,6e-05,5.28135]
[1779662404658,36.51,76669.31,0.0,-0.94505,6e-05,5.25704]
[1779662407506,36.51,76669.01,0.0,-0.94507,6e-05,5.256]
[1779662407535,36.51,76669.01,0.0,-0.94507,6e-05,5.256]
[1779662407571,36.51,76669.53,0.0,-0.94503,6e-05,5.25901]
[1779662407721,36.51,76669.53,0.0,-0.94503,6e-05,5.25901]
[1779662413722,36.51,76667.53,0.0,-0.94515,6e-05,5.24933]
[1779662415878,36.51,76667.63,0.0,-0.94514,6e-05,5.25027]
[1779662415926,36.51,76667.63,0.0,-0.94514,6e-05,5.25027]
[1779662415973,36.51,76667.63,0.0,-0.94514,6e-05,5.25027]
[1779662416025,36.51,76667.68,0.0,-0.94513,6e-05,5.25096]
[1779662416743,36.51,76663.49,0.0,-0.9454,6e-05,5.23032]
[1779662417750,36.51,76655.75,0.0,-0.9459,6e-05,5.19207]
[1779662418757,36.51,76653.0,0.0,-0.94607,6e-05,5.17856]
[1779662420445,36.51,76653.0,0.0,-0.94607,6e-05,5.17856]
[1779662420477,36.51,76653.0,0.0,-0.94607,6e-05,5.17856]
[1779662420498,36.51,76653.0,0.0,-0.94607,6e-05,5.17856]
[1779662420616,36.51,76653.0,0.0,-0.94607,6e-05,5.17856]
[1779662420572,36.51,76649.19,0.0,-0.94632,6e-05,5.15992]
[1779662420723,36.51,76649.19,0.0,-0.94632,6e-05,5.15992]
[1779662420771,36.51,76647.26,0.0,-0.94644,6e-05,5.15051]
[1779662422785,36.51,76643.99,0.0,-0.94664,6e-05,5.13462]
[1779662424799,36.51,76641.04,0.0,-0.94683,6e-05,5.12001]
[1779662426126,36.51,76641.04,0.0,-0.94683,6e-05,5.12001]
[1779662426222,36.51,76641.04,0.0,-0.94683,6e-05,5.12001]
[1779662426259,36.51,76641.04,0.0,-0.94683,6e-05,5.12001]
[1779662426345,36.51,76640.26,0.0,-0.94688,6e-05,5.11611]
[1779662428821,36.51,76640.61,0.0,-0.94686,6e-05,5.11758]
[1779662428875,36.51,76640.61,0.0,-0.94686,6e-05,5.11758]
[1779662428891,36.51,76629.47,0.0,-0.94756,6e-05,5.06356]
[1779662429834,36.51,76622.27,0.0,-0.94801,6e-05,5.02887]
[1779662432070,36.51,76620.38,0.0,-0.94816,6e-05,5.01526]
[1779662433107,36.51,76620.38,0.0,-0.94816,6e-05,5.01526]
[1779662433154,36.51,76620.38,0.0,-0.94816,6e-05,5.01526]
[1779662433223,36.51,76620.38,0.0,-0.94816,6e-05,5.01526]
[1779662433255,36.51,76621.53,0.0,-0.94809,6e-05,5.02083]
[1779662438897,36.52,76626.2,0.0,-0.94776,6e-05,5.04685]
[1779662441918,36.55,76635.34,0.0,-0.94704,6e-05,5.10239]
[1779662442925,36.55,76629.06,0.0,-0.94742,6e-05,5.07301]
[1779662443871,36.55,76629.06,0.0,-0.94742,6e-05,5.07301]
[1779662443912,36.55,76629.06,0.0,-0.94742,6e-05,5.07301]
[1779662443970,36.55,76629.06,0.0,-0.94742,6e-05,5.07301]
[1779662444034,36.56,76627.46,0.0,-0.9475,6e-05,5.06677]
[1779662444985,36.56,76606.93,0.0,-0.94874,6e-05,4.96998]
[1779662445975,36.56,76597.71,0.0,-0.9493,6e-05,4.92619]
[1779662446977,36.57,76598.8,0.0,-0.94919,6e-05,4.93489]
[1779662452013,36.58,76599.92,0.0,-0.94909,6e-05,4.94297]
[1779662453095,36.58,76599.92,0.0,-0.94909,6e-05,4.94297]
[1779662453205,36.58,76599.92,0.0,-0.94909,6e-05,4.94297]
[1779662453224,36.58,76599.92,0.0,-0.94909,6e-05,4.94297]
[1779662453299,36.58,76602.44,0.0,-0.94893,6e-05,4.95513]
[1779662455035,36.58,76597.71,0.0,-0.94921,6e-05,4.93306]
[1779662457620,36.58,76595.3,0.0,-0.94935,6e-05,4.92186]
[1779662457686,36.58,76588.51,0.0,-0.94976,6e-05,4.89003]
[1779662457745,36.58,76588.51,0.0,-0.94976,6e-05,4.89003]
[1779662458056,36.59,76591.31,0.0,-0.94956,6e-05,4.90602]
[1779662460676,36.6,76590.65,0.0,-0.94956,6e-05,4.90542]
[1779662460723,36.6,76591.41,0.0,-0.94949,6e-05,4.91148]
[1779662460813,36.6,76591.41,0.0,-0.94949,6e-05,4.91148]
[1779662461077,36.6,76591.37,0.0,-0.94948,6e-05,4.91153]
[1779662462085,36.6,76599.73,0.0,-0.94898,6e-05,4.95135]
[1779662463092,36.6,76601.12,0.0,-0.94889,6e-05,4.95813]
[1779662463793,36.6,76601.12,0.0,-0.94889,6e-05,4.95813]
[1779662463811,36.6,76601.12,0.0,-0.94889,6e-05,4.95813]
[1779662463976,36.6,76601.12,0.0,-0.94889,6e-05,4.95813]
[1779662464099,36.6,76597.77,0.0,-0.94909,6e-05,4.9424]
[1779662465106,36.61,76601.15,0.0,-0.94888,6e-05,4.95864]
[1779662466113,36.61,76603.97,0.0,-0.94871,6e-05,4.97221]
[1779662467507,36.61,76603.97,0.0,-0.94871,6e-05,4.97221]
[1779662467559,36.61,76603.97,0.0,-0.94871,6e-05,4.97221]
[1779662467708,36.61,76603.97,0.0,-0.94871,6e-05,4.97221]
[1779662471377,36.61,76605.49,0.0,-0.94861,6e-05,4.9802]
[1779662471429,36.61,76605.49,0.0,-0.94861,6e-05,4.9802]
[1779662471473,36.61,76605.49,0.0,-0.94861,6e-05,4.9802]
[1779662471474,36.61,76606.13,0.0,-0.94856,6e-05,4.98355]
[1779662473162,36.61,76608.89,0.0,-0.94839,6e-05,4.99731]
[1779662474458,36.61,76608.89,0.0,-0.94839,6e-05,4.99731]
[1779662474470,36.61,76608.89,0.0,-0.94839,6e-05,4.99731]
[1779662474488,36.61,76608.89,0.0,-0.94839,6e-05,4.99731]
[1779662475611,36.61,76608.97,0.0,-0.94838,6e-05,4.99797]
[1779662475723,36.61,76609.41,0.0,-0.94835,6e-05,5.00035]
[1779662478147,36.61,76609.2,0.0,-0.94836,6e-05,4.99989]
[1779662478191,36.61,76609.2,0.0,-0.94836,6e-05,4.99989]
[1779662478220,36.61,76609.2,0.0,-0.94836,6e-05,4.99989]
[1779662478242,36.61,76609.87,0.0,-0.94831,6e-05,5.00337]
[1779662480285,36.61,76608.86,0.0,-0.94837,6e-05,4.99881]
[1779662480337,36.61,76608.86,0.0,-0.94837,6e-05,4.99881]
[1779662480473,36.61,76608.86,0.0,-0.94837,6e-05,4.99881]
[1779662486253,36.62,76610.2,0.0,-0.94826,6e-05,5.00709]
[1779662486917,36.62,76610.2,0.0,-0.94826,6e-05,5.00709]
[1779662486969,36.62,76610.2,0.0,-0.94826,6e-05,5.00709]
[1779662486980,36.62,76610.2,0.0,-0.94826,6e-05,5.00709]
[1779662487343,36.62,76610.2,0.0,-0.94826,6e-05,5.00709]
[1779662487370,36.62,76610.2,0.0,-0.94826,6e-05,5.00709]
[1779662487469,36.62,76610.2,0.0,-0.94826,6e-05,5.00709]
[1779662487571,36.62,76610.82,0.0,-0.94822,6e-05,5.01031]
[1779662488973,36.62,76611.27,0.0,-0.94819,6e-05,5.01271]
[1779662489274,36.62,76608.57,0.0,-0.94835,6e-05,5.00005]
[1779662491996,36.62,76609.3,0.0,-0.94834,6e-05,4.99944]
[1779662492024,36.62,76609.3,0.0,-0.94834,6e-05,4.99944]
[1779662492221,36.62,76609.3,0.0,-0.94834,6e-05,4.99944]
[1779662492745,36.62,76610.27,0.0,-0.94828,6e-05,5.00433]
[1779662492811,36.62,76610.27,0.0,-0.94828,6e-05,5.00433]
[1779662492971,36.62,76610.27,0.0,-0.94828,6e-05,5.00433]
[1779662493302,36.62,76606.38,0.0,-0.94852,6e-05,4.98601]
[1779662498337,36.63,76606.64,0.0,-0.94848,6e-05,4.98861]
[1779662503372,36.63,76607.95,0.0,-0.94839,6e-05,4.99599]
[1779662505492,36.63,76609.61,0.0,-0.94829,6e-05,5.00399]
[1779662505544,36.63,76609.61,0.0,-0.94829,6e-05,5.00399]
[1779662505719,36.63,76609.61,0.0,-0.94829,6e-05,5.00399]
[1779662505644,36.63,76609.59,0.0,-0.94829,6e-05,5.00395]
[1779662506010,36.63,76609.59,0.0,-0.94829,6e-05,5.00395]
[1779662506060,36.63,76609.59,0.0,-0.94829,6e-05,5.00395]
[1779662506221,36.63,76609.59,0.0,-0.94829,6e-05,5.00395]
[1779662506393,36.63,76609.49,0.0,-0.94829,6e-05,5.00354]
[1779662507400,36.63,76611.81,0.0,-0.94815,6e-05,5.01469]
[1779662508407,36.63,76615.39,0.0,-0.94793,6e-05,5.03187]
[1779662513442,36.63,76615.68,0.0,-0.94791,6e-05,5.03337]
[1779662514449,36.63,76618.44,0.0,-0.94774,6e-05,5.04663]
[1779662516481,36.63,76618.6,0.0,-0.94773,6e-05,5.0474]
[1779662516532,36.63,76618.6,0.0,-0.94773,6e-05,5.0474]
[1779662516720,36.63,76618.6,0.0,-0.94773,6e-05,5.0474]
[1779662516628,36.63,76618.97,0.0,-0.94771,6e-05,5.04918]
[1779662516971,36.63,76618.97,0.0,-0.94771,6e-05,5.04918]
[1779662516995,36.63,76618.97,0.0,-0.94771,6e-05,5.04918]
[1779662517048,36.63,76618.97,0.0,-0.94771,6e-05,5.04918]
[1779662517224,36.63,76618.97,0.0,-0.94771,6e-05,5.04918]
[1779662517231,36.63,76618.97,0.0,-0.94771,6e-05,5.04917]
[1779662522505,36.63,76619.15,0.0,-0.94769,6e-05,5.05006]
[1779662524073,36.63,76619.27,0.0,-0.94769,6e-05,5.05064]
[1779662524084,36.63,76619.27,0.0,-0.94769,6e-05,5.05064]
[1779662524220,36.63,76619.27,0.0,-0.94769,6e-05,5.05064]
[1779662524537,36.63,76619.27,0.0,-0.94769,6e-05,5.05064]
[1779662524565,36.63,76619.27,0.0,-0.94769,6e-05,5.05064]
[1779662524719,36.63,76619.27,0.0,-0.94769,6e-05,5.05064]
[1779662524566,36.63,76618.22,0.0,-0.94775,6e-05,5.04577]
[1779662529554,36.64,76633.64,0.0,-0.94678,6e-05,5.12101]
[1779662530563,36.64,76639.46,0.0,-0.94641,6e-05,5.1499]
[1779662532177,36.64,76639.83,0.0,-0.94637,6e-05,5.1523]
[1779662532219,36.64,76639.83,0.0,-0.94637,6e-05,5.1523]
[1779662532706,36.64,76639.83,0.0,-0.94637,6e-05,5.1523]
[1779662532720,36.64,76639.83,0.0,-0.94637,6e-05,5.1523]
[1779662532756,36.64,76639.83,0.0,-0.94637,6e-05,5.1523]
[1779662532577,36.64,76639.55,0.0,-0.94639,6e-05,5.15096]
[1779662533870,36.64,76639.42,0.0,-0.94639,6e-05,5.15093]
[1779662533978,36.64,76639.42,0.0,-0.94639,6e-05,5.15093]
[1779662534279,36.64,76639.42,0.0,-0.94639,6e-05,5.15093]
[1779662534591,36.64,76630.22,0.0,-0.94697,6e-05,5.10636]
[1779662534980,36.64,76630.22,0.0,-0.94697,6e-05,5.10636]
[1779662535598,36.64,76625.26,0.0,-0.94728,6e-05,5.0825]
[1779662538914,36.64,76625.97,0.0,-0.94723,6e-05,5.08629]
[1779662538965,36.64,76625.97,0.0,-0.94723,6e-05,5.08629]
[1779662538969,36.64,76625.97,0.0,-0.94723,6e-05,5.08629]
[1779662539016,36.64,76625.97,0.0,-0.94723,6e-05,5.08629]
[1779662539218,36.64,76625.97,0.0,-0.94723,6e-05,5.08629]
[1779662539626,36.64,76626.6,0.0,-0.94719,6e-05,5.08945]
[1779662540969,36.64,76626.64,0.0,-0.94718,6e-05,5.08976]
[1779662541640,36.64,76626.75,0.0,-0.94717,6e-05,5.0904]
[1779662543958,36.64,76626.75,0.0,-0.94717,6e-05,5.0904]
[1779662544972,36.64,76625.27,0.0,-0.94726,6e-05,5.08361]
[1779662545385,36.64,76625.27,0.0,-0.94726,6e-05,5.08361]
[1779662545443,36.64,76625.27,0.0,-0.94726,6e-05,5.08361]
[1779662545469,36.64,76625.27,0.0,-0.94726,6e-05,5.08361]
[1779662545672,36.64,76623.6,0.0,-0.94736,6e-05,5.07567]
[1779662548711,36.65,76623.06,0.0,-0.94739,6e-05,5.07333]
[1779662548719,36.65,76623.06,0.0,-0.94739,6e-05,5.07333]
[1779662548692,36.65,76619.7,0.0,-0.9476,6e-05,5.05731]
[1779662549163,36.65,76619.7,0.0,-0.9476,6e-05,5.05731]
[1779662549274,36.65,76619.7,0.0,-0.9476,6e-05,5.05731]
[1779662549473,36.65,76619.7,0.0,-0.9476,6e-05,5.05731]
[1779662549700,36.65,76617.76,0.0,-0.94772,6e-05,5.04814]
[1779662550970,36.65,76617.52,0.0,-0.94773,6e-05,5.04716]
[1779662555344,36.65,76616.88,0.0,-0.9478,6e-05,5.04019]
[1779662555395,36.65,76616.88,0.0,-0.9478,6e-05,5.04019]
[1779662555475,36.65,76616.88,0.0,-0.9478,6e-05,5.04019]
[1779662558775,36.65,76619.36,0.0,-0.94764,6e-05,5.05283]
[1779662560152,36.65,76619.9,0.0,-0.94761,6e-05,5.0556]
[1779662560160,36.65,76619.9,0.0,-0.94761,6e-05,5.0556]
[1779662560221,36.65,76619.9,0.0,-0.94761,6e-05,5.0556]
[1779662562803,36.65,76623.26,0.0,-0.94739,6e-05,5.07224]
[1779662565107,36.65,76622.93,0.0,-0.94741,6e-05,5.0708]
[1779662565153,36.65,76622.93,0.0,-0.94741,6e-05,5.0708]
[1779662565220,36.65,76622.93,0.0,-0.94741,6e-05,5.0708]
[1779662565312,36.67,76626.15,0.0,-0.94711,6e-05,5.09368]
[1779662565824,36.67,76632.82,0.0,-0.9467,6e-05,5.12591]
[1779662566831,36.67,76632.58,0.0,-0.94671,6e-05,5.12491]
[1779662571866,36.68,76631.95,0.0,-0.94673,6e-05,5.12332]
[1779662576638,36.68,76632.53,0.0,-0.94669,6e-05,5.12629]
[1779662576722,36.68,76632.53,0.0,-0.94669,6e-05,5.12629]
[1779662576729,36.68,76632.53,0.0,-0.94669,6e-05,5.12629]
[1779662578972,36.68,76632.54,0.0,-0.94669,6e-05,5.12645]
[1779662585965,36.68,76632.71,0.0,-0.94668,6e-05,5.12759]
[1779662586841,36.68,76632.71,0.0,-0.94668,6e-05,5.12759]
[1779662589673,36.68,76632.75,0.0,-0.94668,6e-05,5.12755]
[1779662589719,36.68,76632.75,0.0,-0.94668,6e-05,5.12755]
[1779662595028,36.68,76632.86,0.0,-0.94668,6e-05,5.12728]
[1779662601070,36.67,76634.28,0.0,-0.9466,6e-05,5.13348]
[1779662602969,36.67,76634.29,0.0,-0.9466,6e-05,5.1334]
[1779662603020,36.67,76634.29,0.0,-0.9466,6e-05,5.1334]
[1779662603219,36.67,76634.29,0.0,-0.9466,6e-05,5.1334]
[1779662607652,36.67,76634.29,0.0,-0.9466,6e-05,5.13328]
[1779662607749,36.67,76634.29,0.0,-0.9466,6e-05,5.13328]
[1779662608132,36.67,76626.1,0.0,-0.94712,6e-05,5.09308]
[1779662609127,36.67,76626.1,0.0,-0.94712,6e-05,5.09308]
[1779662609179,36.67,76626.1,0.0,-0.94712,6e-05,5.09308]
[1779662609228,36.67,76618.76,0.0,-0.94758,6e-05,5.05771]
[1779662609971,36.67,76618.76,0.0,-0.94758,6e-05,5.05771]
[1779662612159,36.67,76613.21,0.0,-0.94796,6e-05,5.02648]
[1779662613166,36.67,76615.36,0.0,-0.94783,6e-05,5.03682]
[1779662614173,36.67,76618.8,0.0,-0.94762,6e-05,5.05335]
[1779662619208,36.67,76618.73,0.0,-0.94762,6e-05,5.05299]
[1779662621399,36.67,76626.65,0.0,-0.94713,6e-05,5.09109]
[1779662622231,36.67,76647.96,0.0,-0.94579,6e-05,5.19442]
[1779662623238,36.67,76661.06,0.0,-0.94495,6e-05,5.25915]
[1779662624245,36.67,76660.45,0.0,-0.94498,6e-05,5.25658]
[1779662625252,36.68,76665.66,0.0,-0.94464,6e-05,5.28267]
[1779662628273,36.68,76669.89,0.0,-0.94435,6e-05,5.30472]
[1779662629280,36.68,76671.8,0.0,-0.94422,6e-05,5.31452]
[1779662631294,36.68,76673.83,0.0,-0.94408,7e-05,5.32525]
[1779662632301,36.68,76678.75,0.0,-0.94376,7e-05,5.34999]
[1779662634902,36.68,76678.8,0.0,-0.94375,7e-05,5.35082]
[1779662634949,36.68,76678.8,0.0,-0.94375,7e-05,5.35082]
[1779662634973,36.68,76678.8,0.0,-0.94375,7e-05,5.35082]
[1779662635322,36.68,76678.79,0.0,-0.94374,7e-05,5.35105]
[1779662640357,36.69,76677.54,0.0,-0.94381,7e-05,5.34629]
[1779662645392,36.69,76678.02,0.0,-0.94376,7e-05,5.34957]
[1779662650427,36.69,76678.46,0.0,-0.94374,7e-05,5.35148]
[1779662656469,36.69,76678.91,0.0,-0.94373,7e-05,5.35205]
[1779662661503,36.69,76680.99,0.0,-0.94359,7e-05,5.36282]
[1779662666539,36.69,76682.26,0.0,-0.94348,7e-05,5.37067]
[1779662672581,36.7,76682.01,0.0,-0.94352,7e-05,5.36643]
[1779662677616,36.7,76683.24,0.0,-0.94342,7e-05,5.37403]
[1779662679633,36.7,76685.58,0.0,-0.94326,7e-05,5.38624]
[1779662684665,36.7,76684.85,0.0,-0.94329,7e-05,5.38384]
[1779662685672,36.7,76688.27,0.0,-0.94307,7e-05,5.40115]
[1779662690707,36.71,76689.08,0.0,-0.943,7e-05,5.40621]
[1779662695742,36.71,76694.63,0.0,-0.94262,7e-05,5.43494]
[1779662696749,36.71,76696.56,0.0,-0.94249,7e-05,5.44476]
[1779662701784,36.71,76696.95,0.0,-0.94245,7e-05,5.44734]
[1779662702791,36.71,76702.8,0.0,-0.94206,7e-05,5.47687]
[1779662707826,36.71,76706.37,0.0,-0.94182,7e-05,5.49523]
[1779662708570,36.71,76706.37,0.0,-0.94182,7e-05,5.49523]
[1779662709840,36.71,76717.09,0.0,-0.94109,7e-05,5.5496]
[1779662710847,36.71,76719.3,0.0,-0.94094,7e-05,5.56087]
[1779662711854,36.71,76719.33,0.0,-0.94094,7e-05,5.56099]
[1779662716889,36.71,76720.8,0.0,-0.94085,7e-05,5.56823]
[1779662720917,36.71,76722.94,0.0,-0.9407,7e-05,5.57892]
[1779662721924,36.71,76725.37,0.0,-0.94054,7e-05,5.59125]
[1779662726959,36.71,76725.39,0.0,-0.94054,7e-05,5.59096]
[1779662731994,36.71,76725.17,0.0,-0.94061,7e-05,5.58461]
[1779662735015,36.71,76729.13,0.0,-0.94034,7e-05,5.6046]
[1779662736347,36.71,76729.13,0.0,-0.94034,7e-05,5.6046]
[1779662736412,36.71,76730.04,0.0,-0.94028,7e-05,5.60909]
[1779662737030,36.71,76731.9,0.0,-0.94016,7e-05,5.61849]
[1779662742065,36.71,76733.28,0.0,-0.94007,7e-05,5.62492]
[1779662745092,36.71,76731.38,0.0,-0.94021,7e-05,5.6148]
[1779662746095,36.71,76734.63,0.0,-0.93998,7e-05,5.6313]
[1779662751130,36.7,76734.46,0.0,-0.94001,7e-05,5.62966]
[1779662752137,36.7,76738.55,0.0,-0.93973,7e-05,5.65048]
[1779662753145,36.7,76741.59,0.0,-0.93952,7e-05,5.66591]
[1779662758178,36.7,76741.86,0.0,-0.93952,7e-05,5.66569]
[1779662763219,36.69,76741.89,0.0,-0.93956,7e-05,5.66271]
[1779662763336,36.69,76751.87,0.0,-0.93887,7e-05,5.71413]
[1779662764225,36.69,76774.69,0.0,-0.93727,7e-05,5.83257]
[1779662765232,36.69,76776.76,0.0,-0.93712,7e-05,5.84326]
[1779662766963,36.69,76776.76,0.0,-0.93712,7e-05,5.84326]
[1779662766979,36.69,76780.14,0.0,-0.93688,7e-05,5.86081]
[1779662768253,36.69,76782.25,0.0,-0.93674,7e-05,5.87153]
[1779662769260,36.69,76789.33,0.0,-0.93623,7e-05,5.90856]
[1779662770490,36.69,76789.33,0.0,-0.93623,7e-05,5.90856]
[1779662770534,36.69,76805.34,0.0,-0.93507,7e-05,5.99295]
[1779662771274,36.69,76823.1,0.0,-0.93377,7e-05,6.08726]
[1779662772281,36.69,76831.59,0.0,-0.93315,7e-05,6.1323]
[1779662773288,36.68,76828.39,0.0,-0.9334,7e-05,6.1145]
[1779662774489,36.68,76828.39,0.0,-0.9334,7e-05,6.1145]
[1779662774511,36.68,76827.79,0.0,-0.93345,7e-05,6.11071]
[1779662775305,36.68,76845.28,0.0,-0.93214,8e-05,6.20498]
[1779662776309,36.66,76856.05,0.0,-0.93143,8e-05,6.25573]
[1779662777316,36.64,76866.65,0.0,-0.93073,8e-05,6.30568]
[1779662778323,36.63,76868.8,0.0,-0.93063,8e-05,6.31328]
[1779662780554,36.62,76857.82,0.0,-0.93154,8e-05,6.24821]
[1779662781344,36.62,76862.33,0.0,-0.9312,8e-05,6.27245]
[1779662782351,36.61,76857.54,0.0,-0.93158,8e-05,6.24554]
[1779662783358,36.61,76854.64,0.0,-0.93181,8e-05,6.229]
[1779662784366,36.61,76852.18,0.0,-0.93201,8e-05,6.21489]
[1779662785373,36.61,76850.14,0.0,-0.93217,8e-05,6.2031]
[1779662789401,36.6,76857.64,0.0,-0.93164,8e-05,6.24101]
[1779662794299,36.59,76858.41,0.0,-0.93168,8e-05,6.23709]
[1779662794351,36.59,76858.41,0.0,-0.93168,8e-05,6.23709]
[1779662794469,36.59,76858.41,0.0,-0.93168,8e-05,6.23709]
[1779662794571,36.59,76861.03,0.0,-0.93149,8e-05,6.25061]
[1779662795443,36.59,76863.98,0.0,-0.93127,8e-05,6.26592]
[1779662797450,36.59,76864.12,0.0,-0.93127,8e-05,6.26589]
[1779662797545,36.59,76864.12,0.0,-0.93127,8e-05,6.26589]
[1779662797626,36.58,76867.14,0.0,-0.93105,8e-05,6.28159]
[1779662798970,36.58,76867.14,0.0,-0.93105,8e-05,6.28159]
[1779662799008,36.58,76872.41,0.0,-0.93066,8e-05,6.30961]
[1779662799484,36.58,76876.11,0.0,-0.93039,8e-05,6.32904]
[1779662800491,36.58,76878.65,0.0,-0.9302,8e-05,6.34211]
[1779662801498,36.58,76884.33,0.0,-0.92978,8e-05,6.37245]
[1779662802505,36.55,76886.32,0.0,-0.92976,8e-05,6.37399]
[1779662803513,36.53,76889.86,0.0,-0.92962,8e-05,6.38409]
[1779662804521,36.51,76896.87,0.0,-0.92914,8e-05,6.41774]
[1779662805529,36.5,76904.55,0.0,-0.92862,8e-05,6.45472]
[1779662806535,36.48,76907.37,0.0,-0.92848,8e-05,6.46426]
[1779662807542,36.47,76905.15,0.0,-0.92875,8e-05,6.44565]
[1779662808892,36.47,76905.15,0.0,-0.92875,8e-05,6.44565]
[1779662811570,36.41,76908.72,0.0,-0.9288,8e-05,6.44247]
[1779662812577,36.39,76906.6,0.0,-0.92905,8e-05,6.42496]
[1779662815253,36.36,76908.19,0.0,-0.92908,8e-05,6.42305]
[1779662815305,36.36,76908.19,0.0,-0.92908,8e-05,6.42305]
[1779662815470,36.36,76908.19,0.0,-0.92908,8e-05,6.42305]
[1779662817613,36.32,76910.45,0.0,-0.92912,8e-05,6.42001]
[1779662821641,36.31,76901.74,0.0,-0.9299,8e-05,6.36498]
[1779662822648,36.31,76892.7,0.0,-0.93061,8e-05,6.31455]
[1779662823655,36.3,76891.35,0.0,-0.93073,8e-05,6.30654]
[1779662824662,36.3,76888.92,0.0,-0.93092,8e-05,6.29259]
[1779662825316,36.3,76888.92,0.0,-0.93092,8e-05,6.29259]
[1779662825364,36.3,76888.92,0.0,-0.93092,8e-05,6.29259]
[1779662825526,36.3,76888.92,0.0,-0.93092,8e-05,6.29259]
[1779662828690,36.3,76892.1,0.0,-0.93071,8e-05,6.30801]
[1779662830704,36.29,76899.23,0.0,-0.93017,8e-05,6.34631]
[1779662831472,36.29,76899.23,0.0,-0.93017,8e-05,6.34631]
[1779662831711,36.29,76899.99,0.0,-0.93011,8e-05,6.35013]
[1779662832779,36.29,76899.99,0.0,-0.93011,8e-05,6.35013]
[1779662832786,36.29,76899.99,0.0,-0.93011,8e-05,6.35013]
[1779662832973,36.29,76899.99,0.0,-0.93011,8e-05,6.35013]
[1779662834731,36.29,76897.75,0.0,-0.9303,8e-05,6.33655]
[1779662836746,36.29,76893.82,0.0,-0.93062,8e-05,6.31409]
[1779662839171,36.29,76892.54,0.0,-0.93073,8e-05,6.30635]
[1779662839223,36.29,76892.54,0.0,-0.93073,8e-05,6.30635]
[1779662839474,36.29,76892.54,0.0,-0.93073,8e-05,6.30635]
[1779662839772,36.29,76882.07,0.0,-0.93154,8e-05,6.24839]
[1779662840776,36.28,76876.23,0.0,-0.932,8e-05,6.21568]
[1779662842966,36.28,76875.79,0.0,-0.93204,8e-05,6.21263]
[1779662843017,36.28,76875.79,0.0,-0.93204,8e-05,6.21263]
[1779662843222,36.28,76875.7,0.0,-0.93206,8e-05,6.21151]
[1779662844807,36.28,76856.58,0.0,-0.93352,8e-05,6.10607]
[1779662845814,36.28,76858.23,0.0,-0.93341,8e-05,6.11455]
[1779662848365,36.27,76857.75,0.0,-0.93346,8e-05,6.11097]
[1779662848417,36.27,76857.75,0.0,-0.93346,8e-05,6.11097]
[1779662848470,36.27,76857.75,0.0,-0.93346,8e-05,6.11097]
[1779662849842,36.27,76853.75,0.0,-0.93377,7e-05,6.08833]
[1779662851856,36.27,76857.19,0.0,-0.93357,8e-05,6.10106]
[1779662853469,36.27,76857.64,0.0,-0.93355,8e-05,6.10303]
[1779662854089,36.27,76857.64,0.0,-0.93355,8e-05,6.10303]
[1779662854118,36.27,76857.64,0.0,-0.93355,8e-05,6.10303]
[1779662854125,36.27,76858.01,0.0,-0.93353,8e-05,6.10457]
[1779662854220,36.27,76858.01,0.0,-0.93353,8e-05,6.10457]
[1779662857897,36.26,76855.44,0.0,-0.93374,8e-05,6.08879]
[1779662858905,36.26,76835.28,0.0,-0.93525,7e-05,5.97969]
[1779662859912,36.26,76833.56,0.0,-0.93538,7e-05,5.9702]
[1779662860919,36.26,76826.51,0.0,-0.9359,7e-05,5.93224]
[1779662864338,36.26,76825.63,0.0,-0.93597,7e-05,5.92715]
[1779662864470,36.26,76825.63,0.0,-0.93597,7e-05,5.92715]
[1779662865956,36.26,76828.75,0.0,-0.93575,7e-05,5.9432]
[1779662870991,36.25,76827.72,0.0,-0.93584,7e-05,5.93654]
[1779662876026,36.25,76826.64,0.0,-0.93594,7e-05,5.92957]
[1779662879054,36.25,76825.79,0.0,-0.93601,7e-05,5.92455]
[1779662879105,36.25,76825.79,0.0,-0.93601,7e-05,5.92455]
[1779662879102,36.25,76821.79,0.0,-0.9363,7e-05,5.90298]
[1779662879221,36.25,76821.79,0.0,-0.9363,7e-05,5.90298]
[1779662882070,36.25,76815.61,0.0,-0.93676,7e-05,5.86946]
[1779662883787,36.25,76816.14,0.0,-0.93672,7e-05,5.87206]
[1779662883800,36.25,76816.14,0.0,-0.93672,7e-05,5.87206]
[1779662883971,36.25,76816.14,0.0,-0.93672,7e-05,5.87206]
[1779662884085,36.25,76824.91,0.0,-0.93609,7e-05,5.91858]
[1779662886100,36.25,76833.8,0.0,-0.93544,7e-05,5.96568]
[1779662887107,36.24,76836.85,0.0,-0.93522,7e-05,5.98179]
[1779662887611,36.24,76836.85,0.0,-0.93522,7e-05,5.98179]
[1779662887662,36.24,76836.85,0.0,-0.93522,7e-05,5.98179]
[1779662887720,36.24,76836.85,0.0,-0.93522,7e-05,5.98179]
[1779662888114,36.24,76838.01,0.0,-0.93514,7e-05,5.98769]
[1779662893148,36.24,76838.6,0.0,-0.93512,7e-05,5.98912]
[1779662894156,36.24,76836.69,0.0,-0.93527,7e-05,5.97852]
[1779662895163,36.24,76831.57,0.0,-0.93565,7e-05,5.95073]
[1779662895967,36.24,76831.57,0.0,-0.93565,7e-05,5.95073]
[1779662896019,36.24,76831.57,0.0,-0.93565,7e-05,5.95073]
[1779662896219,36.24,76830.98,0.0,-0.9357,7e-05,5.94725]
[1779662899191,36.23,76827.21,0.0,-0.93598,7e-05,5.92626]
[1779662900385,36.23,76826.62,0.0,-0.93603,7e-05,5.92284]
[1779662900399,36.23,76826.62,0.0,-0.93603,7e-05,5.92284]
[1779662900470,36.23,76826.62,0.0,-0.93603,7e-05,5.92284]
[1779662906342,36.23,76825.67,0.0,-0.93612,7e-05,5.91658]
[1779662906394,36.23,76825.67,0.0,-0.93612,7e-05,5.91658]
[1779662906470,36.23,76825.67,0.0,-0.93612,7e-05,5.91658]
[1779662908831,36.23,76825.59,0.0,-0.93613,7e-05,5.91567]
[1779662909474,36.23,76825.63,0.0,-0.93613,7e-05,5.9154]
[1779662909563,36.23,76828.31,0.0,-0.93594,7e-05,5.92947]
[1779662911277,36.23,76829.88,0.0,-0.93588,7e-05,5.93234]
[1779662914086,36.23,76830.65,0.0,-0.93583,7e-05,5.93617]
[1779662914138,36.23,76830.65,0.0,-0.93583,7e-05,5.93617]
[1779662914219,36.23,76830.65,0.0,-0.93583,7e-05,5.93617]
[1779662914298,36.22,76828.31,0.0,-0.93601,7e-05,5.92311]
[1779662916312,36.22,76829.96,0.0,-0.9359,7e-05,5.93139]
[1779662919126,36.22,76829.9,0.0,-0.9359,7e-05,5.9308]
[1779662919177,36.22,76829.9,0.0,-0.9359,7e-05,5.9308]
[1779662921470,36.22,76829.72,0.0,-0.93593,7e-05,5.92907]
[1779662922043,36.22,76829.72,0.0,-0.93593,7e-05,5.92907]
[1779662927389,36.22,76824.6,0.0,-0.93633,7e-05,5.90002]
[1779662930006,36.22,76824.6,0.0,-0.93633,7e-05,5.90002]
[1779662930058,36.22,76824.6,0.0,-0.93633,7e-05,5.90002]
[1779662930410,36.21,76819.64,0.0,-0.93669,7e-05,5.87301]
[1779662931469,36.21,76819.64,0.0,-0.93669,7e-05,5.87301]
[1779662935445,36.21,76814.55,0.0,-0.93707,7e-05,5.84516]
[1779662936452,36.21,76819.03,0.0,-0.93675,7e-05,5.86881]
[1779662941487,36.21,76818.76,0.0,-0.93678,7e-05,5.86645]
[1779662942899,36.21,76818.76,0.0,-0.93678,7e-05,5.86645]
[1779662942969,36.21,76818.76,0.0,-0.93678,7e-05,5.86645]
[1779662943057,36.21,76817.0,0.0,-0.93691,7e-05,5.85692]
[1779662943770,36.21,76807.54,0.0,-0.9376,7e-05,5.80665]
[1779662944508,36.21,76807.49,0.0,-0.9376,7e-05,5.80629]
[1779662945515,36.21,76809.34,0.0,-0.93747,7e-05,5.81598]
[1779662948535,36.21,76807.44,0.0,-0.93761,7e-05,5.80563]
[1779662951557,36.21,76811.24,0.0,-0.93734,7e-05,5.82544]
[1779662952564,36.21,76809.56,0.0,-0.93747,7e-05,5.81643]
[1779662955585,36.2,76808.03,0.0,-0.93758,7e-05,5.80802]
[1779662960620,36.2,76805.59,0.0,-0.93776,7e-05,5.79462]
[1779662961627,36.2,76803.77,0.0,-0.93789,7e-05,5.78495]
[1779662962634,36.2,76805.8,0.0,-0.93775,7e-05,5.79561]
[1779662965655,36.2,76803.88,0.0,-0.93789,7e-05,5.78528]
[1779662966662,36.2,76801.81,0.0,-0.93804,7e-05,5.77433]
[1779662967669,36.2,76794.02,0.0,-0.9386,7e-05,5.73299]
[1779662968676,36.2,76792.07,0.0,-0.93874,7e-05,5.72244]
[1779662973711,36.2,76792.5,0.0,-0.93878,7e-05,5.71824]
[1779662975725,36.2,76786.23,0.0,-0.93923,7e-05,5.68486]
[1779662976905,36.2,76786.23,0.0,-0.93923,7e-05,5.68486]
[1779662978165,36.19,76788.13,0.0,-0.9391,7e-05,5.69429]
[1779662979267,36.19,76784.9,0.0,-0.93933,7e-05,5.67717]
[1779662979753,36.19,76782.24,0.0,-0.93952,7e-05,5.66307]
[1779662986802,36.19,76784.45,0.0,-0.93939,7e-05,5.67313]
[1779662991837,36.19,76784.95,0.0,-0.93935,7e-05,5.67605]
[1779662996871,36.19,76784.75,0.0,-0.93935,7e-05,5.67566]
[1779663000900,36.19,76791.29,0.0,-0.9389,7e-05,5.70915]
[1779663001907,36.19,76804.78,0.0,-0.93795,7e-05,5.7795]
[1779663002917,36.19,76807.76,0.0,-0.93774,7e-05,5.79519]
[1779663003921,36.19,76810.76,0.0,-0.93752,7e-05,5.81099]
[1779663009269,36.19,76810.2,0.0,-0.93757,7e-05,5.8077]
[1779663008956,36.19,76814.84,0.0,-0.93723,7e-05,5.83218]
[1779663013991,36.18,76814.42,0.0,-0.93729,7e-05,5.82822]
[1779663019027,36.18,76812.25,0.0,-0.93745,7e-05,5.81605]
[1779663029097,36.18,76812.36,0.0,-0.93746,7e-05,5.81546]
[1779663034131,36.18,76813.96,0.0,-0.9374,7e-05,5.81835]
[1779663039167,36.17,76814.73,0.0,-0.93736,7e-05,5.82176]
[1779663040177,36.17,76810.99,0.0,-0.93763,7e-05,5.80182]
[1779663043196,36.17,76802.0,0.0,-0.93828,7e-05,5.75404]
[1779663044203,36.17,76800.5,0.0,-0.9384,7e-05,5.74518]
[1779663045210,36.17,76800.63,0.0,-0.93839,7e-05,5.74555]
[1779663050247,36.17,76800.27,0.0,-0.93844,7e-05,5.74223]
[1779663055282,36.16,76800.24,0.0,-0.93845,7e-05,5.74127]
[1779663060318,36.16,76804.26,0.0,-0.93816,7e-05,5.76249]
[1779663061325,36.16,76819.19,0.0,-0.93709,7e-05,5.84146]
[1779663062332,36.16,76821.08,0.0,-0.93695,7e-05,5.85149]
[1779663063339,36.16,76821.15,0.0,-0.93695,7e-05,5.85173]
[1779663066365,36.16,76826.52,0.0,-0.93657,7e-05,5.87984]
[1779663067367,36.16,76835.78,0.0,-0.93589,7e-05,5.92914]
[1779663068374,36.16,76841.16,0.0,-0.9355,7e-05,5.95778]
[1779663069380,36.15,76842.13,0.0,-0.93547,7e-05,5.96016]
[1779663074416,36.13,76841.02,0.0,-0.93569,7e-05,5.94374]
[1779663077019,36.13,76843.48,0.0,-0.93552,7e-05,5.95636]
[1779663081465,36.12,76839.03,0.0,-0.93587,7e-05,5.93097]
[1779663086500,36.12,76840.46,0.0,-0.93578,7e-05,5.93731]
[1779663090528,36.12,76838.47,0.0,-0.93594,7e-05,5.92556]
[1779663095563,36.11,76838.89,0.0,-0.93598,7e-05,5.92159]
[1779663100598,36.11,76838.33,0.0,-0.93604,7e-05,5.9174]
[1779663101605,36.11,76830.95,0.0,-0.93658,7e-05,5.87771]
[1779663102612,36.11,76829.06,0.0,-0.93672,7e-05,5.86747]
[1779663103618,36.11,76826.33,0.0,-0.93692,7e-05,5.85278]
[1779663108654,36.11,76826.6,0.0,-0.93691,7e-05,5.85361]
[1779663110668,36.1,76824.71,0.0,-0.93706,7e-05,5.8429]
[1779663115702,36.1,76825.53,0.0,-0.93704,7e-05,5.84414]
[1779663120738,36.08,76821.76,0.0,-0.93738,7e-05,5.81924]
[1779663125775,36.07,76821.68,0.0,-0.93746,7e-05,5.81353]
[1779663127789,36.06,76814.24,0.0,-0.93802,7e-05,5.77202]
[1779663128796,36.06,76810.88,0.0,-0.93828,7e-05,5.75329]
[1779663130810,36.06,76809.32,0.0,-0.93841,7e-05,5.74316]
[1779663134572,36.05,76810.61,0.0,-0.93836,7e-05,5.74711]
[1779663135211,36.05,76810.61,0.0,-0.93836,7e-05,5.74711]
[1779663135282,36.02,76789.27,0.0,-0.94001,7e-05,5.6249]
[1779663135844,36.02,76781.35,0.0,-0.94057,7e-05,5.58284]
[1779663136852,36.02,76779.64,0.0,-0.9407,7e-05,5.57319]
[1779663138434,36.02,76779.64,0.0,-0.9407,7e-05,5.57319]
[1779663142894,36.01,76773.35,0.0,-0.9412,7e-05,5.53618]
[1779663145430,36.0,76773.48,0.0,-0.9412,7e-05,5.53615]
[1779663145472,36.0,76773.48,0.0,-0.9412,7e-05,5.53615]
[1779663145481,36.0,76773.48,0.0,-0.9412,7e-05,5.53615]
[1779663147975,36.0,76773.77,0.0,-0.94121,7e-05,5.53555]
[1779663148065,36.0,76773.77,0.0,-0.94121,7e-05,5.53555]
[1779663148219,36.0,76773.77,0.0,-0.94121,7e-05,5.53555]
[1779663148255,36.0,76772.61,0.0,-0.9413,7e-05,5.52886]
[1779663149069,36.0,76772.61,0.0,-0.9413,7e-05,5.52886]
[1779663149220,36.0,76772.61,0.0,-0.9413,7e-05,5.52886]
[1779663150951,35.99,76776.54,0.0,-0.94105,7e-05,5.54712]
[1779663154142,35.99,76775.59,0.0,-0.94118,7e-05,5.53663]
[1779663154188,35.99,76775.59,0.0,-0.94118,7e-05,5.53663]
[1779663154222,35.99,76775.59,0.0,-0.94118,7e-05,5.53663]
[1779663157083,35.98,76775.45,0.0,-0.94122,7e-05,5.5338]
[1779663157170,35.98,76775.45,0.0,-0.94122,7e-05,5.5338]
[1779663157220,35.98,76775.45,0.0,-0.94122,7e-05,5.5338]
[1779663157288,35.98,76775.47,0.0,-0.94123,7e-05,5.53251]
[1779663160935,35.98,76775.02,0.0,-0.94129,7e-05,5.52808]
[1779663160972,35.98,76775.02,0.0,-0.94129,7e-05,5.52808]
[1779663164090,35.97,76776.01,0.0,-0.94125,7e-05,5.53113]
[1779663164472,35.97,76776.01,0.0,-0.94125,7e-05,5.53113]
[1779663164683,35.97,76776.74,0.0,-0.94121,7e-05,5.53421]
[1779663164722,35.97,76776.74,0.0,-0.94121,7e-05,5.53421]
[1779663164734,35.97,76776.74,0.0,-0.94121,7e-05,5.53421]
[1779663165049,35.97,76776.15,0.0,-0.94126,7e-05,5.53046]
[1779663170084,35.96,76776.74,0.0,-0.94127,7e-05,5.53005]
[1779663170597,35.96,76776.74,0.0,-0.94127,7e-05,5.53005]
[1779663171091,35.96,76788.92,0.0,-0.94043,7e-05,5.59256]
[1779663172098,35.95,76787.64,0.0,-0.94053,7e-05,5.5851]
[1779663173514,35.95,76787.64,0.0,-0.94053,7e-05,5.5851]
[1779663173566,35.95,76786.02,0.0,-0.94065,7e-05,5.5759]
[1779663174229,35.95,76786.02,0.0,-0.94065,7e-05,5.5759]
[1779663174391,35.95,76786.02,0.0,-0.94065,7e-05,5.5759]
[1779663179146,35.94,76781.05,0.0,-0.94106,7e-05,5.54548]
[1779663181357,35.94,76780.81,0.0,-0.94109,7e-05,5.54352]
[1779663181408,35.94,76780.81,0.0,-0.94109,7e-05,5.54352]
[1779663181473,35.94,76780.81,0.0,-0.94109,7e-05,5.54352]
[1779663183174,35.93,76773.87,0.0,-0.9416,7e-05,5.50548]
[1779663184182,35.93,76773.52,0.0,-0.94163,7e-05,5.50302]
[1779663187537,35.93,76773.44,0.0,-0.94165,7e-05,5.50132]
[1779663187589,35.93,76773.44,0.0,-0.94165,7e-05,5.50132]
[1779663187719,35.93,76773.44,0.0,-0.94165,7e-05,5.50132]
[1779663188016,35.93,76773.44,0.0,-0.94165,7e-05,5.50132]
[1779663188066,35.93,76773.44,0.0,-0.94165,7e-05,5.50132]
[1779663188266,35.93,76773.44,0.0,-0.94165,7e-05,5.50132]
[1779663188277,35.92,76770.97,0.0,-0.94184,7e-05,5.4873]
[1779663189217,35.92,76757.8,0.0,-0.94274,7e-05,5.41906]
[1779663190224,35.92,76755.3,0.0,-0.94292,7e-05,5.40577]
[1779663191231,35.92,76752.35,0.0,-0.94313,7e-05,5.39023]
[1779663193753,35.92,76750.9,0.0,-0.94324,7e-05,5.38193]
[1779663193870,35.92,76750.9,0.0,-0.94324,7e-05,5.38193]
[1779663193973,35.92,76750.9,0.0,-0.94324,7e-05,5.38193]
[1779663199287,35.91,76747.7,0.0,-0.94348,7e-05,5.36314]
[1779663199834,35.91,76747.7,0.0,-0.94348,7e-05,5.36314]
[1779663199885,35.91,76747.7,0.0,-0.94348,7e-05,5.36314]
[1779663199971,35.91,76747.7,0.0,-0.94348,7e-05,5.36314]
[1779663200294,35.91,76747.03,0.0,-0.94353,7e-05,5.35934]
[1779663204544,35.91,76745.74,0.0,-0.94364,7e-05,5.35167]
[1779663204596,35.91,76745.9,0.0,-0.94363,7e-05,5.35212]
[1779663204724,35.91,76745.9,0.0,-0.94363,7e-05,5.35212]
[1779663207343,35.9,76763.54,0.0,-0.94245,7e-05,5.44108]
[1779663208350,35.9,76765.76,0.0,-0.94231,7e-05,5.45197]
[1779663209241,35.9,76765.76,0.0,-0.94231,7e-05,5.45197]
[1779663209310,35.9,76765.76,0.0,-0.94231,7e-05,5.45197]
[1779663209473,35.9,76765.76,0.0,-0.94231,7e-05,5.45197]
[1779663211457,35.9,76766.12,0.0,-0.9423,7e-05,5.45278]
[1779663211469,35.9,76766.12,0.0,-0.9423,7e-05,5.45278]
[1779663211518,35.9,76766.12,0.0,-0.9423,7e-05,5.45278]
[1779663211547,35.9,76765.96,0.0,-0.94236,7e-05,5.44661]
[1779663212171,35.9,76765.96,0.0,-0.94236,7e-05,5.44661]
[1779663212221,35.9,76765.96,0.0,-0.94236,7e-05,5.44661]
[1779663212378,35.9,76766.8,0.0,-0.94231,7e-05,5.4504]
[1779663213384,35.89,76757.47,0.0,-0.94295,7e-05,5.40208]
[1779663214392,35.89,76765.3,0.0,-0.94243,7e-05,5.44174]
[1779663214977,35.89,76765.3,0.0,-0.94243,7e-05,5.44174]
[1779663215028,35.89,76765.3,0.0,-0.94243,7e-05,5.44174]
[1779663215219,35.89,76765.3,0.0,-0.94243,7e-05,5.44174]
[1779663218253,35.89,76765.24,0.0,-0.94245,7e-05,5.43994]
[1779663218303,35.89,76765.24,0.0,-0.94245,7e-05,5.43994]
[1779663218469,35.89,76765.24,0.0,-0.94245,7e-05,5.43994]
[1779663218570,35.89,76765.51,0.0,-0.94244,7e-05,5.44083]
[1779663222367,35.88,76765.57,0.0,-0.94246,7e-05,5.43967]
[1779663222423,35.88,76765.57,0.0,-0.94246,7e-05,5.43967]
[1779663222469,35.88,76765.57,0.0,-0.94246,7e-05,5.43967]
[1779663224462,35.88,76772.58,0.0,-0.942,7e-05,5.47424]
[1779663226285,35.88,76773.23,0.0,-0.94196,7e-05,5.47709]
[1779663226289,35.88,76773.23,0.0,-0.94196,7e-05,5.47709]
[1779663226469,35.88,76773.23,0.0,-0.94196,7e-05,5.47709]
[1779663226497,35.88,76773.23,0.0,-0.94197,7e-05,5.47655]
[1779663229582,35.87,76772.37,0.0,-0.94204,7e-05,5.47102]
[1779663229656,35.87,76772.47,0.0,-0.94204,7e-05,5.47099]
[1779663229720,35.87,76772.47,0.0,-0.94204,7e-05,5.47099]
[1779663235539,35.86,76772.49,0.0,-0.94208,7e-05,5.46779]
[1779663239986,35.86,76772.8,0.0,-0.94208,7e-05,5.46828]
[1779663240041,35.86,76772.8,0.0,-0.94208,7e-05,5.46828]
[1779663240225,35.86,76772.8,0.0,-0.94208,7e-05,5.46828]
[1779663240271,35.86,76772.8,0.0,-0.94208,7e-05,5.46828]
[1779663240322,35.86,76772.8,0.0,-0.94208,7e-05,5.46828]
[1779663240469,35.86,76772.8,0.0,-0.94208,7e-05,5.46828]
[1779663240571,35.86,76772.8,0.0,-0.9421,7e-05,5.4666]
[1779663245608,35.85,76772.77,0.0,-0.94215,7e-05,5.46308]
[1779663250644,35.84,76766.24,0.0,-0.94262,7e-05,5.42722]
[1779663251657,35.84,76766.24,0.0,-0.94262,7e-05,5.42722]
[1779663251710,35.84,76766.24,0.0,-0.94262,7e-05,5.42722]
[1779663251719,35.84,76766.24,0.0,-0.94262,7e-05,5.42722]
[1779663251822,35.84,76752.76,0.0,-0.94355,7e-05,5.35722]
[1779663252659,35.84,76744.95,0.0,-0.94407,7e-05,5.31754]
[1779663253666,35.84,76736.71,0.0,-0.94463,7e-05,5.27512]
[1779663254673,35.84,76736.43,0.0,-0.94465,7e-05,5.27343]
[1779663259708,35.82,76735.45,0.0,-0.94482,7e-05,5.26051]
[1779663260935,35.82,76735.45,0.0,-0.94482,7e-05,5.26051]
[1779663260961,35.82,76735.45,0.0,-0.94482,7e-05,5.26051]
[1779663260970,35.82,76735.45,0.0,-0.94482,7e-05,5.26051]
[1779663263892,35.8,76734.96,0.0,-0.94495,7e-05,5.25114]
[1779663263901,35.8,76731.28,0.0,-0.94519,7e-05,5.23241]
[1779663264743,35.8,76721.35,0.0,-0.94584,7e-05,5.18245]
[1779663265751,35.8,76717.84,0.0,-0.94607,6e-05,5.16482]
[1779663268254,35.8,76717.62,0.0,-0.94609,6e-05,5.16364]
[1779663271797,35.8,76720.87,0.0,-0.94593,7e-05,5.17478]
[1779663273813,35.79,76725.86,0.0,-0.94561,7e-05,5.19953]
[1779663275506,35.79,76725.86,0.0,-0.94561,7e-05,5.19953]
[1779663275557,35.79,76725.86,0.0,-0.94561,7e-05,5.19953]
[1779663275572,35.79,76726.77,0.0,-0.94555,7e-05,5.20396]
[1779663275719,35.79,76726.77,0.0,-0.94555,7e-05,5.20396]
[1779663280862,35.79,76727.4,0.0,-0.94552,7e-05,5.20627]
[1779663283389,35.79,76721.02,0.0,-0.94594,7e-05,5.17409]
[1779663285733,35.79,76722.41,0.0,-0.94585,7e-05,5.18086]
[1779663285784,35.79,76722.41,0.0,-0.94585,7e-05,5.18086]
[1779663285970,35.79,76722.41,0.0,-0.94585,7e-05,5.18086]
[1779663286001,35.79,76722.51,0.0,-0.94584,7e-05,5.18127]
[1779663292947,35.79,76724.38,0.0,-0.94573,7e-05,5.18994]
[1779663298450,35.79,76724.75,0.0,-0.94571,7e-05,5.19138]
[1779663298469,35.79,76724.75,0.0,-0.94571,7e-05,5.19138]
[1779663298498,35.79,76724.75,0.0,-0.94571,7e-05,5.19138]
[1779663298599,35.79,76724.77,0.0,-0.94571,7e-05,5.19137]
[1779663303725,35.79,76724.38,0.0,-0.94574,7e-05,5.18891]
[1779663303969,35.79,76724.38,0.0,-0.94574,7e-05,5.18891]
[1779663304030,35.79,76722.43,0.0,-0.94587,7e-05,5.17906]
[1779663306041,35.79,76729.3,0.0,-0.94543,7e-05,5.21329]
[1779663307125,35.79,76729.3,0.0,-0.94543,7e-05,5.21329]
[1779663307172,35.79,76729.3,0.0,-0.94543,7e-05,5.21329]
[1779663307220,35.79,76729.3,0.0,-0.94543,7e-05,5.21329]
[1779663307319,35.79,76729.44,0.0,-0.94542,7e-05,5.21386]
[1779663313089,35.78,76728.22,0.0,-0.94551,7e-05,5.20698]
[1779663317118,35.78,76738.65,0.0,-0.94483,7e-05,5.25897]
[1779663318125,35.78,76740.79,0.0,-0.94469,7e-05,5.26957]
[1779663319872,35.78,76740.94,0.0,-0.94468,7e-05,5.27012]
[1779663319924,35.78,76740.94,0.0,-0.94468,7e-05,5.27012]
[1779663319970,35.78,76740.94,0.0,-0.94468,7e-05,5.27012]
[1779663320070,35.78,76740.94,0.0,-0.94469,7e-05,5.26991]
[1779663322152,35.78,76743.75,0.0,-0.94451,7e-05,5.28346]
[1779663328647,35.78,76744.85,0.0,-0.94445,7e-05,5.28808]
[1779663328677,35.77,76745.39,0.0,-0.94442,7e-05,5.29035]
[1779663328720,35.77,76745.39,0.0,-0.94442,7e-05,5.29035]
[1779663329067,35.77,76745.39,0.0,-0.94442,7e-05,5.29035]
[1779663329221,35.77,76745.39,0.0,-0.94442,7e-05,5.29035]
[1779663329323,35.77,76764.41,0.0,-0.94315,7e-05,5.38694]
[1779663330209,35.77,76772.31,0.0,-0.94261,7e-05,5.42709]
[1779663331216,35.77,76772.62,0.0,-0.94265,7e-05,5.42341]
[1779663332223,35.77,76767.03,0.0,-0.94303,7e-05,5.39425]
[1779663336251,35.77,76770.62,0.0,-0.94281,7e-05,5.41098]
[1779663338306,35.77,76770.59,0.0,-0.94282,7e-05,5.41038]
[1779663338358,35.77,76770.59,0.0,-0.94282,7e-05,5.41038]
[1779663338471,35.77,76770.59,0.0,-0.94282,7e-05,5.41038]
[1779663338570,35.76,76770.85,0.0,-0.94281,7e-05,5.41126]
[1779663339271,35.76,76768.1,0.0,-0.943,7e-05,5.3967]
[1779663340471,35.76,76768.1,0.0,-0.943,7e-05,5.3967]
[1779663346323,35.75,76765.36,0.0,-0.94323,7e-05,5.37962]
[1779663347330,35.75,76760.58,0.0,-0.94355,7e-05,5.35477]
[1779663349167,35.75,76760.34,0.0,-0.94358,7e-05,5.35316]
[1779663349214,35.75,76760.34,0.0,-0.94358,7e-05,5.35316]
[1779663349220,35.75,76760.34,0.0,-0.94358,7e-05,5.35316]
[1779663349343,35.75,76760.05,0.0,-0.9436,7e-05,5.35131]
[1779663355386,35.75,76759.49,0.0,-0.94367,7e-05,5.3463]
[1779663358244,35.74,76760.9,0.0,-0.94358,7e-05,5.35278]
[1779663358247,35.74,76760.9,0.0,-0.94358,7e-05,5.35278]
[1779663358471,35.74,76760.9,0.0,-0.94358,7e-05,5.35278]
[1779663358573,35.74,76760.9,0.0,-0.94359,7e-05,5.35242]
[1779663361428,35.74,76764.11,0.0,-0.94338,7e-05,5.36773]
[1779663363265,35.74,76764.52,0.0,-0.94336,7e-05,5.36943]
[1779663363317,35.74,76764.52,0.0,-0.94336,7e-05,5.36943]
[1779663363470,35.74,76764.52,0.0,-0.94336,7e-05,5.36943]
[1779663363539,35.74,76764.21,0.0,-0.94339,7e-05,5.36745]
[1779663369486,35.73,76764.34,0.0,-0.94341,7e-05,5.36572]
[1779663374521,35.73,76763.88,0.0,-0.94347,7e-05,5.36132]
[1779663377924,35.72,76763.06,0.0,-0.94354,7e-05,5.35591]
[1779663377971,35.72,76763.06,0.0,-0.94354,7e-05,5.35591]
[1779663377975,35.72,76763.06,0.0,-0.94354,7e-05,5.35591]
[1779663378548,35.72,76762.93,0.0,-0.94356,7e-05,5.35484]
[1779663379616,35.72,76762.93,0.0,-0.94356,7e-05,5.35484]
[1779663379723,35.72,76762.93,0.0,-0.94356,7e-05,5.35484]
[1779663379703,35.72,76760.7,0.0,-0.94371,7e-05,5.34304]
[1779663382577,35.72,76754.97,0.0,-0.94411,7e-05,5.31269]
[1779663383423,35.72,76754.97,0.0,-0.94411,7e-05,5.31269]
[1779663383431,35.72,76754.97,0.0,-0.94411,7e-05,5.31269]
[1779663383473,35.72,76754.97,0.0,-0.94411,7e-05,5.31269]
[1779663383584,35.72,76753.88,0.0,-0.94419,7e-05,5.30677]
[1779663384591,35.72,76751.05,0.0,-0.94438,7e-05,5.29206]
[1779663389627,35.71,76749.5,0.0,-0.94451,7e-05,5.28269]
[1779663390634,35.71,76747.08,0.0,-0.94467,7e-05,5.27016]
[1779663391466,35.71,76747.08,0.0,-0.94467,7e-05,5.27016]
[1779663394048,35.71,76746.69,0.0,-0.94475,7e-05,5.26265]
[1779663394102,35.71,76746.69,0.0,-0.94475,7e-05,5.26265]
[1779663394220,35.71,76746.69,0.0,-0.94475,7e-05,5.26265]
[1779663394225,35.71,76746.69,0.0,-0.94476,7e-05,5.26241]
[1779663399707,35.71,76745.26,0.0,-0.94487,7e-05,5.25403]
[1779663399889,35.71,76745.26,0.0,-0.94487,7e-05,5.25403]
[1779663399941,35.71,76745.26,0.0,-0.94487,7e-05,5.25403]
[1779663399971,35.71,76745.26,0.0,-0.94487,7e-05,5.25403]
[1779663400715,35.71,76745.46,0.0,-0.94485,7e-05,5.25482]
[1779663403735,35.7,76747.97,0.0,-0.9447,7e-05,5.26687]
[1779663407219,35.7,76745.81,0.0,-0.94485,7e-05,5.25524]
[1779663407381,35.7,76745.81,0.0,-0.94485,7e-05,5.25524]
[1779663407470,35.7,76745.81,0.0,-0.94485,7e-05,5.25524]
[1779663407763,35.7,76745.41,0.0,-0.94488,7e-05,5.25299]
[1779663412798,35.7,76744.24,0.0,-0.94497,7e-05,5.24582]
[1779663417841,35.7,76744.2,0.0,-0.94499,7e-05,5.24459]
[1779663419773,35.7,76744.2,0.0,-0.94499,7e-05,5.24459]
[1779663418847,35.69,76734.07,0.0,-0.94566,7e-05,5.19338]
[1779663419972,35.69,76734.07,0.0,-0.94566,7e-05,5.19338]
[1779663420052,35.69,76734.19,0.0,-0.94565,7e-05,5.19386]
[1779663425915,35.69,76732.37,0.0,-0.94578,7e-05,5.18417]
[1779663425966,35.69,76732.37,0.0,-0.94578,7e-05,5.18417]
[1779663425973,35.69,76732.37,0.0,-0.94578,7e-05,5.18417]
[1779663426067,35.69,76732.67,0.0,-0.94576,7e-05,5.18557]
[1779663428469,35.69,76732.43,0.0,-0.94578,7e-05,5.18427]
[1779663428570,35.69,76732.35,0.0,-0.94578,7e-05,5.18377]
[1779663433953,35.69,76731.52,0.0,-0.94585,7e-05,5.17909]
[1779663438988,35.69,76731.53,0.0,-0.94585,7e-05,5.17879]
[1779663441004,35.69,76721.75,0.0,-0.94649,6e-05,5.12979]
[1779663442341,35.69,76721.75,0.0,-0.94649,6e-05,5.12979]
[1779663442393,35.69,76721.75,0.0,-0.94649,6e-05,5.12979]
[1779663442474,35.69,76721.75,0.0,-0.94649,6e-05,5.12979]
[1779663442495,35.69,76721.46,0.0,-0.94651,6e-05,5.12835]
[1779663445032,35.69,76718.46,0.0,-0.9467,6e-05,5.11347]
[1779663447591,35.69,76717.69,0.0,-0.94675,6e-05,5.10967]
[1779663447643,35.69,76717.69,0.0,-0.94675,6e-05,5.10967]
[1779663447719,35.69,76717.69,0.0,-0.94675,6e-05,5.10967]
[1779663447742,35.69,76717.76,0.0,-0.94674,6e-05,5.11006]
[1779663453088,35.69,76718.42,0.0,-0.94674,6e-05,5.10884]
[1779663458458,35.69,76718.43,0.0,-0.94674,6e-05,5.10904]
[1779663458468,35.69,76718.43,0.0,-0.94674,6e-05,5.10904]
[1779663458684,35.69,76723.58,0.0,-0.94641,6e-05,5.13471]
[1779663460423,35.69,76723.73,0.0,-0.9464,6e-05,5.13546]
[1779663464400,35.69,76723.09,0.0,-0.94644,6e-05,5.13229]
[1779663470208,35.69,76724.46,0.0,-0.94636,6e-05,5.13825]
[1779663472222,35.69,76721.96,0.0,-0.94653,6e-05,5.12518]
[1779663477256,35.68,76721.49,0.0,-0.94658,6e-05,5.12144]
[1779663480278,35.68,76719.57,0.0,-0.94672,6e-05,5.11104]
[1779663481285,35.68,76721.51,0.0,-0.94659,6e-05,5.12043]
[1779663484306,35.68,76724.28,0.0,-0.94643,6e-05,5.13336]
[1779663485313,35.68,76726.18,0.0,-0.9463,6e-05,5.14285]
[1779663490349,35.68,76728.39,0.0,-0.94616,7e-05,5.15384]
[1779663495384,35.68,76727.53,0.0,-0.94622,7e-05,5.14946]
[1779663498405,35.68,76718.23,0.0,-0.94682,6e-05,5.10309]
[1779663499411,35.68,76720.17,0.0,-0.94669,6e-05,5.1128]
[1779663504447,35.68,76721.76,0.0,-0.94659,6e-05,5.12096]
[1779663509482,35.68,76721.84,0.0,-0.94658,6e-05,5.12154]
[1779663513510,35.68,76723.32,0.0,-0.94653,6e-05,5.12436]
[1779663514517,35.68,76721.63,0.0,-0.94664,6e-05,5.11597]
[1779663519552,35.68,76721.64,0.0,-0.94663,6e-05,5.11626]
[1779663524587,35.68,76722.26,0.0,-0.94659,6e-05,5.11959]
[1779663525593,35.68,76724.26,0.0,-0.94646,6e-05,5.12959]
[1779663526600,35.68,76716.42,0.0,-0.94696,6e-05,5.09063]
[1779663527608,35.68,76716.25,0.0,-0.94697,6e-05,5.08987]
[1779663528615,35.68,76707.8,0.0,-0.94752,6e-05,5.04783]
[1779663529623,35.68,76708.31,0.0,-0.94749,6e-05,5.05019]
[1779663534657,35.66,76708.49,0.0,-0.94758,6e-05,5.04331]
[1779663539692,35.64,76708.4,0.0,-0.94768,6e-05,5.03575]
[1779663544729,35.62,76708.57,0.0,-0.94775,6e-05,5.03008]
[1779663549764,35.63,76708.63,0.0,-0.94773,6e-05,5.03182]
[1779663551776,35.63,76710.79,0.0,-0.94759,6e-05,5.04285]
[1779663556811,35.63,76713.07,0.0,-0.94743,6e-05,5.05494]
[1779663561846,35.63,76714.01,0.0,-0.94736,6e-05,5.05998]
[1779663566881,35.63,76713.48,0.0,-0.94741,6e-05,5.05632]
[1779663571916,35.63,76712.47,0.0,-0.94753,6e-05,5.04564]
[1779663576950,35.62,76709.05,0.0,-0.94777,6e-05,5.02763]
[1779663581986,35.62,76708.45,0.0,-0.94781,6e-05,5.02393]
[1779663584000,35.62,76713.47,0.0,-0.9475,6e-05,5.04842]
[1779663585008,35.62,76715.49,0.0,-0.94737,6e-05,5.05823]
[1779663586015,35.62,76718.3,0.0,-0.94719,6e-05,5.0723]
[1779663591049,35.62,76718.1,0.0,-0.94719,6e-05,5.07189]
[1779663596085,35.62,76718.4,0.0,-0.94718,6e-05,5.073]
[1779663601157,35.62,76730.5,0.0,-0.94641,6e-05,5.13241]
[1779663602129,35.62,76722.75,0.0,-0.94691,6e-05,5.0939]
[1779663603138,35.62,76722.56,0.0,-0.94692,6e-05,5.09303]
[1779663604143,35.62,76727.09,0.0,-0.94663,6e-05,5.11566]
[1779663605153,35.62,76729.07,0.0,-0.9465,6e-05,5.12554]
[1779663606160,35.62,76740.51,0.0,-0.94575,7e-05,5.18289]
[1779663607167,35.62,76743.95,0.0,-0.94553,7e-05,5.20013]
[1779663608845,35.62,76743.95,0.0,-0.94553,7e-05,5.20013]
[1779663608847,35.62,76743.95,0.0,-0.94553,7e-05,5.20013]
[1779663608850,35.62,76746.24,0.0,-0.94538,7e-05,5.21157]
[1779663609968,35.62,76746.24,0.0,-0.94538,7e-05,5.21157]
[1779663613210,35.62,76755.71,0.0,-0.94476,7e-05,5.25889]
[1779663614217,35.62,76756.61,0.0,-0.9447,7e-05,5.26328]
[1779663615224,35.62,76748.56,0.0,-0.94523,7e-05,5.22253]
[1779663616232,35.62,76744.19,0.0,-0.94553,7e-05,5.20019]
[1779663617239,35.62,76747.05,0.0,-0.94534,7e-05,5.21453]
[1779663620260,35.62,76748.93,0.0,-0.94522,7e-05,5.2237]
[1779663622274,35.61,76755.72,0.0,-0.94477,7e-05,5.25782]
[1779663624288,35.61,76757.74,0.0,-0.94464,7e-05,5.26773]
[1779663626301,35.61,76771.37,0.0,-0.94373,7e-05,5.33681]
[1779663627309,35.61,76770.19,0.0,-0.94382,7e-05,5.33048]
[1779663632344,35.61,76769.31,0.0,-0.94394,7e-05,5.31976]
[1779663633920,35.61,76769.31,0.0,-0.94394,7e-05,5.31976]
[1779663633929,35.61,76773.71,0.0,-0.94365,7e-05,5.34199]
[1779663634724,35.61,76775.74,0.0,-0.94351,7e-05,5.35207]
[1779663635263,35.61,76775.74,0.0,-0.94351,7e-05,5.35207]
[1779663635986,35.61,76778.84,0.0,-0.94331,7e-05,5.36764]
[1779663637380,35.6,76780.52,0.0,-0.9432,7e-05,5.37554]
[1779663642415,35.6,76787.12,0.0,-0.94278,7e-05,5.40766]
[1779663643422,35.6,76794.2,0.0,-0.9423,7e-05,5.44383]
[1779663645436,35.6,76798.05,0.0,-0.94205,7e-05,5.46281]
[1779663646444,35.59,76802.3,0.0,-0.94176,7e-05,5.48438]
[1779663647451,35.59,76809.34,0.0,-0.94128,7e-05,5.52054]
[1779663648458,35.59,76814.57,0.0,-0.94092,7e-05,5.54729]
[1779663649105,35.59,76814.57,0.0,-0.94092,7e-05,5.54729]
[1779663649469,35.59,76837.8,0.0,-0.93928,7e-05,5.66913]
[1779663650474,35.59,76852.34,0.0,-0.93823,7e-05,5.74659]
[1779663651481,35.58,76857.12,0.0,-0.93791,7e-05,5.77038]
[1779663652488,35.58,76865.19,0.0,-0.93733,7e-05,5.81275]
[1779663653854,35.58,76864.67,0.0,-0.93738,7e-05,5.80889]
[1779663657527,35.57,76861.27,0.0,-0.93768,7e-05,5.78745]
[1779663658534,35.57,76865.53,0.0,-0.93739,7e-05,5.80831]
[1779663661560,35.56,76862.08,0.0,-0.93769,7e-05,5.78665]
[1779663662339,35.56,76862.08,0.0,-0.93769,7e-05,5.78665]
[1779663662354,35.56,76862.08,0.0,-0.93769,7e-05,5.78665]
[1779663662470,35.56,76862.08,0.0,-0.93769,7e-05,5.78665]
[1779663662567,35.56,76858.68,0.0,-0.93795,7e-05,5.76739]
[1779663665588,35.55,76856.26,0.0,-0.93817,7e-05,5.75152]
[1779663670624,35.54,76855.33,0.0,-0.9383,7e-05,5.74184]
[1779663672016,35.53,76849.42,0.0,-0.93874,7e-05,5.70933]
[1779663672659,35.53,76845.35,0.0,-0.93905,7e-05,5.68676]
[1779663673349,35.53,76845.35,0.0,-0.93905,7e-05,5.68676]
[1779663673450,35.53,76845.35,0.0,-0.93905,7e-05,5.68676]
[1779663673664,35.53,76830.78,0.0,-0.9401,7e-05,5.60866]
[1779663674671,35.53,76823.69,0.0,-0.94061,7e-05,5.57057]
[1779663677198,35.52,76824.21,0.0,-0.94059,7e-05,5.57199]
[1779663678102,35.52,76824.21,0.0,-0.94059,7e-05,5.57199]
[1779663677692,35.52,76822.33,0.0,-0.94073,7e-05,5.56145]
[1779663678144,35.52,76822.33,0.0,-0.94073,7e-05,5.56145]
[1779663678221,35.52,76822.33,0.0,-0.94073,7e-05,5.56145]
[1779663679706,35.52,76831.16,0.0,-0.94013,7e-05,5.6067]
[1779663680713,35.52,76831.25,0.0,-0.94013,7e-05,5.60646]
[1779663683058,35.52,76831.06,0.0,-0.94015,7e-05,5.60474]
[1779663683456,35.51,76831.1,0.0,-0.94016,7e-05,5.60425]
[1779663683470,35.51,76831.1,0.0,-0.94016,7e-05,5.60425]
[1779663683557,35.51,76831.1,0.0,-0.94016,7e-05,5.60425]
[1779663683736,35.51,76826.35,0.0,-0.94051,7e-05,5.57849]
[1779663688847,35.5,76825.76,0.0,-0.94058,7e-05,5.57274]
[1779663688980,35.5,76825.76,0.0,-0.94058,7e-05,5.57274]
[1779663689778,35.5,76820.82,0.0,-0.94095,7e-05,5.54544]
[1779663690785,35.5,76818.63,0.0,-0.94111,7e-05,5.53334]
[1779663691569,35.5,76818.63,0.0,-0.94111,7e-05,5.53334]
[1779663691621,35.5,76818.63,0.0,-0.94111,7e-05,5.53334]
[1779663691721,35.5,76818.63,0.0,-0.94111,7e-05,5.53334]
[1779663693807,35.49,76810.74,0.0,-0.94173,7e-05,5.48542]
[1779663694813,35.49,76807.73,0.0,-0.94195,7e-05,5.46921]
[1779663695820,35.49,76800.31,0.0,-0.94247,7e-05,5.43014]
[1779663697834,35.49,76797.18,0.0,-0.9427,7e-05,5.41306]
[1779663699254,35.49,76796.2,0.0,-0.94277,7e-05,5.40758]
[1779663699305,35.49,76796.2,0.0,-0.94277,7e-05,5.40758]
[1779663699474,35.49,76796.2,0.0,-0.94277,7e-05,5.40758]
[1779663701861,35.49,76788.69,0.0,-0.9433,7e-05,5.3676]
[1779663703021,35.49,76788.69,0.0,-0.9433,7e-05,5.3676]
[1779663705236,35.48,76789.46,0.0,-0.94326,7e-05,5.37054]
[1779663705287,35.48,76789.46,0.0,-0.94326,7e-05,5.37054]
[1779663705476,35.48,76789.46,0.0,-0.94326,7e-05,5.37054]
[1779663710925,35.48,76790.64,0.0,-0.94321,7e-05,5.37459]
[1779663715970,35.47,76791.52,0.0,-0.94317,7e-05,5.37747]
[1779663717050,35.47,76796.81,0.0,-0.94281,7e-05,5.40447]
[1779663718327,35.47,76797.0,0.0,-0.9428,7e-05,5.40512]
[1779663718378,35.47,76797.0,0.0,-0.9428,7e-05,5.40512]
[1779663718471,35.47,76797.0,0.0,-0.9428,7e-05,5.40512]
[1779663720997,35.47,76801.47,0.0,-0.94251,7e-05,5.42713]
[1779663722004,35.47,76807.23,0.0,-0.94212,7e-05,5.45669]
[1779663722993,35.47,76807.23,0.0,-0.94212,7e-05,5.45669]
[1779663723045,35.47,76807.23,0.0,-0.94212,7e-05,5.45669]
[1779663723146,35.47,76807.55,0.0,-0.94211,7e-05,5.45746]
[1779663723221,35.47,76807.55,0.0,-0.94211,7e-05,5.45746]
[1779663724019,35.47,76811.81,0.0,-0.94181,7e-05,5.47967]
[1779663726033,35.46,76809.31,0.0,-0.942,7e-05,5.46566]
[1779663727207,35.46,76808.3,0.0,-0.94208,7e-05,5.45989]
[1779663727223,35.46,76808.3,0.0,-0.94208,7e-05,5.45989]
[1779663727259,35.46,76808.3,0.0,-0.94208,7e-05,5.45989]
[1779663728586,35.46,76808.41,0.0,-0.94208,7e-05,5.45999]
[1779663728723,35.46,76808.41,0.0,-0.94208,7e-05,5.45999]
[1779663729054,35.46,76810.98,0.0,-0.9419,7e-05,5.47291]
[1779663732075,35.46,76817.77,0.0,-0.94145,7e-05,5.50694]
[1779663732731,35.46,76817.77,0.0,-0.94145,7e-05,5.50694]
[1779663733111,35.45,76824.3,0.0,-0.941,7e-05,5.54069]
[1779663734117,35.45,76828.27,0.0,-0.94073,7e-05,5.56043]
[1779663734555,35.45,76828.27,0.0,-0.94073,7e-05,5.56043]
[1779663734607,35.45,76828.27,0.0,-0.94073,7e-05,5.56043]
[1779663734723,35.45,76828.27,0.0,-0.94073,7e-05,5.56043]
[1779663740160,35.44,76828.81,0.0,-0.94075,7e-05,5.55944]
[1779663741039,35.44,76828.81,0.0,-0.94075,7e-05,5.55944]
[1779663741091,35.44,76828.81,0.0,-0.94075,7e-05,5.55944]
[1779663741221,35.44,76830.08,0.0,-0.94067,7e-05,5.56551]
[1779663747209,35.43,76829.98,0.0,-0.94073,7e-05,5.56116]
[1779663750773,35.43,76830.08,0.0,-0.94073,7e-05,5.56106]
[1779663750825,35.43,76830.08,0.0,-0.94073,7e-05,5.56106]
[1779663750973,35.43,76830.08,0.0,-0.94073,7e-05,5.56106]
[1779663752244,35.42,76816.74,0.0,-0.94175,7e-05,5.48365]
[1779663753745,35.42,76816.74,0.0,-0.94175,7e-05,5.48365]
[1779663753797,35.42,76816.74,0.0,-0.94175,7e-05,5.48365]
[1779663753973,35.42,76816.74,0.0,-0.94175,7e-05,5.48365]
[1779663754034,35.42,76819.69,0.0,-0.94155,7e-05,5.49858]
[1779663760301,35.41,76819.11,0.0,-0.94164,7e-05,5.49183]
[1779663762324,35.41,76825.1,0.0,-0.94123,7e-05,5.52218]
[1779663764230,35.41,76824.1,0.0,-0.94131,7e-05,5.51634]
[1779663764315,35.41,76824.1,0.0,-0.94131,7e-05,5.51634]
[1779663764470,35.41,76824.1,0.0,-0.94131,7e-05,5.51634]
[1779663768244,35.4,76822.75,0.0,-0.94144,7e-05,5.507]
[1779663768295,35.4,76822.75,0.0,-0.94144,7e-05,5.507]
[1779663768470,35.4,76822.75,0.0,-0.94144,7e-05,5.507]
[1779663774074,35.39,76822.82,0.0,-0.94147,7e-05,5.50458]
[1779663774223,35.39,76822.62,0.0,-0.94149,7e-05,5.50298]
[1779663775212,35.39,76822.62,0.0,-0.94149,7e-05,5.50298]
[1779663774399,35.39,76818.74,0.0,-0.94177,7e-05,5.4821]
[1779663775406,35.39,76811.12,0.0,-0.9423,7e-05,5.44232]
[1779663776401,35.39,76811.12,0.0,-0.9423,7e-05,5.44232]
[1779663776453,35.39,76811.12,0.0,-0.9423,7e-05,5.44232]
[1779663776472,35.39,76811.12,0.0,-0.9423,7e-05,5.44232]
[1779663776554,35.39,76809.27,0.0,-0.94244,7e-05,5.43171]
[1779663778427,35.39,76806.41,0.0,-0.94265,7e-05,5.41596]
[1779663783462,35.38,76805.62,0.0,-0.94273,7e-05,5.40982]
[1779663789503,35.37,76805.96,0.0,-0.94274,7e-05,5.40921]
[1779663790511,35.37,76815.28,0.0,-0.9421,7e-05,5.45734]
[1779663791637,35.37,76815.28,0.0,-0.9421,7e-05,5.45734]
[1779663791720,35.37,76815.28,0.0,-0.9421,7e-05,5.45734]
[1779663792160,35.37,76815.28,0.0,-0.9421,7e-05,5.45734]
[1779663792162,35.37,76822.85,0.0,-0.94158,7e-05,5.49648]
[1779663792525,35.37,76824.65,0.0,-0.94146,7e-05,5.5054]
[1779663793532,35.37,76828.63,0.0,-0.94119,7e-05,5.52578]
[1779663795220,35.37,76828.63,0.0,-0.94119,7e-05,5.52578]
[1779663794539,35.37,76831.34,0.0,-0.941,7e-05,5.53947]
[1779663795546,35.37,76827.42,0.0,-0.94129,7e-05,5.51826]
[1779663797560,35.36,76829.9,0.0,-0.94113,7e-05,5.53018]
[1779663803602,35.35,76829.8,0.0,-0.94118,7e-05,5.52626]
[1779663805616,35.35,76826.9,0.0,-0.9414,7e-05,5.50989]
[1779663806623,35.35,76824.73,0.0,-0.94156,7e-05,5.49797]
[1779663809644,35.35,76826.46,0.0,-0.94146,7e-05,5.50549]
[1779663811658,35.34,76833.97,0.0,-0.94099,7e-05,5.53908]
[1779663813672,35.34,76833.77,0.0,-0.94102,7e-05,5.53686]
[1779663818707,35.33,76832.87,0.0,-0.94112,7e-05,5.52926]
[1779663821727,35.33,76826.25,0.0,-0.94161,7e-05,5.49278]
[1779663822735,35.33,76823.93,0.0,-0.94178,7e-05,5.48011]
[1779663827770,35.32,76824.6,0.0,-0.94177,7e-05,5.4812]
[1779663832805,35.32,76824.51,0.0,-0.94181,7e-05,5.47826]
[1779663835826,35.31,76828.37,0.0,-0.94156,7e-05,5.49704]
[1779663839854,35.31,76820.17,0.0,-0.94216,7e-05,5.45199]
[1779663840862,35.31,76819.11,0.0,-0.94224,7e-05,5.446]
[1779663842596,35.3,76819.33,0.0,-0.94223,7e-05,5.44671]
[1779663842648,35.3,76819.33,0.0,-0.94223,7e-05,5.44671]
[1779663843218,35.3,76819.33,0.0,-0.94223,7e-05,5.44671]
[1779663842876,35.3,76810.0,0.0,-0.94288,7e-05,5.39765]
[1779663843883,35.3,76809.71,0.0,-0.9429,7e-05,5.39579]
[1779663846904,35.3,76807.97,0.0,-0.94304,7e-05,5.38568]
[1779663852100,35.3,76809.14,0.0,-0.94298,7e-05,5.39037]
[1779663852201,35.29,76812.16,0.0,-0.94277,7e-05,5.40572]
[1779663855967,35.29,76814.45,0.0,-0.94264,7e-05,5.41611]
[1779663856973,35.29,76820.47,0.0,-0.94222,7e-05,5.44713]
[1779663862009,35.28,76820.47,0.0,-0.94225,7e-05,5.44491]
[1779663863016,35.28,76815.78,0.0,-0.94259,7e-05,5.41999]
[1779663864023,35.28,76812.94,0.0,-0.94279,7e-05,5.40481]
[1779663868051,35.28,76810.95,0.0,-0.94294,7e-05,5.39299]
[1779663874101,35.27,76811.44,0.0,-0.94298,7e-05,5.3886]
[1779663879137,35.27,76812.84,0.0,-0.94291,7e-05,5.39411]
[1779663880144,35.27,76823.97,0.0,-0.94215,7e-05,5.45183]
[1779663881151,35.27,76828.72,0.0,-0.94182,7e-05,5.47637]
[1779663883165,35.26,76829.63,0.0,-0.94177,7e-05,5.48021]
[1779663889207,35.26,76830.51,0.0,-0.94175,7e-05,5.4819]
[1779663894242,35.25,76830.55,0.0,-0.94177,7e-05,5.4797]
[1779663896257,35.25,76827.05,0.0,-0.94203,7e-05,5.46038]
[1779663898270,35.25,76823.96,0.0,-0.94226,7e-05,5.44328]
[1779663899278,35.24,76819.97,0.0,-0.94254,7e-05,5.42199]
[1779663901292,35.24,76817.48,0.0,-0.94273,7e-05,5.4082]
[1779663902299,35.24,76813.99,0.0,-0.94297,7e-05,5.38964]
[1779663904313,35.24,76811.11,0.0,-0.94319,7e-05,5.37364]
[1779663908341,35.24,76815.14,0.0,-0.94292,7e-05,5.39367]
[1779663913376,35.23,76816.11,0.0,-0.94288,7e-05,5.39666]
[1779663918413,35.23,76816.12,0.0,-0.9429,7e-05,5.39492]
[1779663923446,35.22,76816.67,0.0,-0.94289,7e-05,5.39601]
[1779663924453,35.22,76813.41,0.0,-0.94312,7e-05,5.3787]
[1779663925460,35.22,76810.14,0.0,-0.94335,7e-05,5.36139]
[1779663931502,35.22,76809.53,0.0,-0.94346,7e-05,5.35167]
[1779663936537,35.21,76810.05,0.0,-0.94344,7e-05,5.35292]
[1779663939558,35.21,76814.14,0.0,-0.94317,7e-05,5.37329]
[1779663940565,35.21,76811.64,0.0,-0.94335,7e-05,5.35998]
[1779663945600,35.2,76812.82,0.0,-0.94329,7e-05,5.36459]
[1779663952649,35.2,76795.84,0.0,-0.94448,7e-05,5.27471]
[1779663953656,35.2,76784.37,0.0,-0.94525,7e-05,5.21576]
[1779663954663,35.2,76784.6,0.0,-0.94524,7e-05,5.21686]
[1779663959698,35.2,76784.75,0.0,-0.94523,7e-05,5.21723]
[1779663960705,35.2,76789.06,0.0,-0.94494,7e-05,5.23919]
[1779663961903,35.2,76789.06,0.0,-0.94494,7e-05,5.23919]
[1779663962013,35.2,76789.06,0.0,-0.94494,7e-05,5.23919]
[1779663965740,35.2,76780.06,0.0,-0.94555,7e-05,5.19257]
[1779663966747,35.2,76775.06,0.0,-0.94589,7e-05,5.16709]
[1779663970775,35.19,76777.98,0.0,-0.94569,7e-05,5.18185]
[1779663972788,35.19,76783.49,0.0,-0.94533,7e-05,5.20976]
[1779663977825,35.19,76783.16,0.0,-0.94536,7e-05,5.2077]
[1779663982860,35.19,76785.25,0.0,-0.94522,7e-05,5.2181]
[1779663983867,35.19,76786.94,0.0,-0.94511,7e-05,5.22668]
[1779663988902,35.19,76786.42,0.0,-0.94515,7e-05,5.22342]
[1779663992931,35.19,76788.08,0.0,-0.94509,7e-05,5.22658]
[1779663993938,35.19,76796.44,0.0,-0.94453,7e-05,5.26932]
[1779663994945,35.19,76796.3,0.0,-0.94454,7e-05,5.26839]
[1779663996959,35.19,76799.22,0.0,-0.94435,7e-05,5.28299]
[1779663998973,35.19,76803.2,0.0,-0.94409,7e-05,5.30303]
[1779664000377,35.19,76803.2,0.0,-0.94409,7e-05,5.30303]
[1779663999980,35.19,76811.05,0.0,-0.94356,7e-05,5.34337]
[1779664000987,35.18,76819.21,0.0,-0.943,7e-05,5.38545]
[1779664002320,35.18,76820.38,0.0,-0.94292,7e-05,5.39114]
[1779664008037,35.18,76821.02,0.0,-0.94291,7e-05,5.39195]
[1779664012195,35.17,76821.0,0.0,-0.94293,7e-05,5.39058]
[1779664013073,35.17,76823.85,0.0,-0.94274,7e-05,5.40461]
[1779664017101,35.17,76827.1,0.0,-0.94254,7e-05,5.41981]
[1779664018108,35.17,76831.7,0.0,-0.94223,7e-05,5.44344]
[1779664021129,35.16,76826.82,0.0,-0.94259,7e-05,5.41665]
[1779664023143,35.16,76825.03,0.0,-0.94272,7e-05,5.40658]
[1779664028177,35.16,76824.81,0.0,-0.94276,7e-05,5.4037]
[1779664030192,35.15,76816.51,0.0,-0.94334,7e-05,5.35976]
[1779664031199,35.15,76815.63,0.0,-0.9434,7e-05,5.35491]
[1779664035230,35.15,76818.45,0.0,-0.94323,7e-05,5.36823]
[1779664036237,35.15,76820.98,0.0,-0.94306,7e-05,5.38103]
[1779664038251,35.15,76817.0,0.0,-0.94334,7e-05,5.35953]
[1779664039257,35.15,76814.33,0.0,-0.94353,7e-05,5.3453]
[1779664044293,35.14,76813.68,0.0,-0.9436,7e-05,5.34029]
[1779664046307,35.14,76825.26,0.0,-0.94281,7e-05,5.39995]
[1779664047314,35.14,76835.22,0.0,-0.94212,7e-05,5.45182]
[1779664048321,35.14,76834.94,0.0,-0.94214,7e-05,5.45004]
[1779664050338,35.14,76826.8,0.0,-0.94272,7e-05,5.40659]
[1779664051345,35.14,76829.05,0.0,-0.94262,7e-05,5.41314]
[1779664052352,35.14,76828.65,0.0,-0.94265,7e-05,5.41072]
[1779664053359,35.13,76833.46,0.0,-0.94232,7e-05,5.43559]
[1779664056380,35.13,76829.68,0.0,-0.9426,7e-05,5.4147]
[1779664057387,35.13,76825.25,0.0,-0.94291,7e-05,5.39118]
[1779664059401,35.13,76823.26,0.0,-0.94305,7e-05,5.38016]
[1779664062422,35.13,76820.26,0.0,-0.94327,7e-05,5.36367]
[1779664066449,35.12,76817.62,0.0,-0.94347,7e-05,5.34887]
[1779664067456,35.12,76809.7,0.0,-0.94402,7e-05,5.30753]
[1779664069471,35.12,76810.61,0.0,-0.94396,7e-05,5.31182]
[1779664074506,35.12,76810.57,0.0,-0.94398,7e-05,5.31054]
[1779664079541,35.12,76810.66,0.0,-0.94399,7e-05,5.30981]
[1779664081555,35.11,76804.27,0.0,-0.94443,7e-05,5.27613]
[1779664082599,35.11,76802.45,0.0,-0.94456,7e-05,5.26647]
[1779664083576,35.11,76795.99,0.0,-0.945,7e-05,5.23246]
[1779664084583,35.11,76793.93,0.0,-0.94515,7e-05,5.22115]
[1779664085590,35.11,76791.61,0.0,-0.94532,7e-05,5.20854]
[1779664086597,35.11,76789.0,0.0,-0.9455,7e-05,5.19448]
[1779664089618,35.1,76790.64,0.0,-0.94542,7e-05,5.20079]
[1779664090713,35.1,76790.64,0.0,-0.94542,7e-05,5.20079]
[1779664091316,35.1,76793.26,0.0,-0.94525,7e-05,5.21349]
[1779664091915,35.1,76797.04,0.0,-0.945,7e-05,5.2327]
[1779664098681,35.1,76796.9,0.0,-0.94503,7e-05,5.23059]
[1779664103715,35.09,76798.31,0.0,-0.94495,7e-05,5.23681]
[1779664104723,35.09,76802.52,0.0,-0.94467,7e-05,5.25825]
[1779664105730,35.09,76824.58,0.0,-0.94316,7e-05,5.37248]
[1779664106737,35.09,76823.79,0.0,-0.94322,7e-05,5.36806]
[1779664107744,35.09,76821.7,0.0,-0.94337,7e-05,5.35689]
[1779664108751,35.09,76817.97,0.0,-0.94363,7e-05,5.33723]
[1779664109758,35.09,76815.62,0.0,-0.94379,7e-05,5.32479]
[1779664110765,35.09,76823.68,0.0,-0.94324,7e-05,5.36651]
[1779664112444,35.09,76823.68,0.0,-0.94324,7e-05,5.36651]
[1779664112510,35.09,76832.01,0.0,-0.94272,7e-05,5.40459]
[1779664117814,35.08,76833.74,0.0,-0.94262,7e-05,5.41196]
[1779664123855,35.08,76833.76,0.0,-0.94264,7e-05,5.41005]
[1779664126881,35.07,76837.3,0.0,-0.94241,7e-05,5.42763]
[1779664129227,35.07,76836.38,0.0,-0.94248,7e-05,5.42245]
[1779664129230,35.07,76835.76,0.0,-0.94253,7e-05,5.41885]
[1779664134933,35.07,76834.98,0.0,-0.94261,7e-05,5.41267]
[1779664137953,35.06,76833.32,0.0,-0.94274,7e-05,5.40293]
[1779664138961,35.06,76828.87,0.0,-0.94305,7e-05,5.37932]
[1779664139967,35.06,76822.64,0.0,-0.94349,7e-05,5.34653]
[1779664141982,35.06,76820.77,0.0,-0.94362,7e-05,5.33632]
[1779664146011,35.06,76814.19,0.0,-0.94409,7e-05,5.30125]
[1779664149031,35.06,76813.74,0.0,-0.94412,7e-05,5.29841]
[1779664154066,35.06,76814.31,0.0,-0.9441,7e-05,5.30052]
[1779664158095,35.05,76818.3,0.0,-0.94383,7e-05,5.32056]
[1779664163137,35.05,76822.67,0.0,-0.94354,7e-05,5.34228]
[1779664167202,35.05,76835.3,0.0,-0.94268,7e-05,5.40734]
[1779664168209,35.05,76837.16,0.0,-0.94256,7e-05,5.41677]
[1779664171230,35.05,76838.56,0.0,-0.94252,7e-05,5.41825]
[1779664176265,35.04,76839.33,0.0,-0.94249,7e-05,5.42059]
[1779664181300,35.04,76839.99,0.0,-0.94246,7e-05,5.42239]
[1779664184321,35.03,76842.91,0.0,-0.94227,7e-05,5.43673]
[1779664185327,35.03,76844.63,0.0,-0.94216,7e-05,5.44543]
[1779664189356,35.03,76838.44,0.0,-0.94261,7e-05,5.41138]
[1779664193384,35.03,76842.11,0.0,-0.94237,7e-05,5.42932]
[1779664194391,35.03,76845.88,0.0,-0.94211,7e-05,5.4488]
[1779664199426,35.02,76846.12,0.0,-0.94212,7e-05,5.44808]
[1779664204460,35.02,76848.9,0.0,-0.94195,7e-05,5.46076]
[1779664205470,35.01,76852.41,0.0,-0.94171,7e-05,5.47892]
[1779664209960,35.01,76851.7,0.0,-0.94178,7e-05,5.47387]
[1779664210011,35.01,76851.7,0.0,-0.94178,7e-05,5.47387]
[1779664210219,35.01,76851.7,0.0,-0.94178,7e-05,5.47387]
[1779664210505,35.01,76850.11,0.0,-0.9419,7e-05,5.4646]
[1779664211512,35.01,76847.88,0.0,-0.94207,7e-05,5.4524]
[1779664215542,35.0,76849.48,0.0,-0.94198,7e-05,5.45922]
[1779664217557,35.0,76852.42,0.0,-0.94178,7e-05,5.47395]
[1779664218565,35.0,76856.56,0.0,-0.94149,7e-05,5.49546]
[1779664223600,34.99,76856.65,0.0,-0.94152,7e-05,5.49366]
[1779664225615,34.99,76858.68,0.0,-0.94139,7e-05,5.50352]
[1779664228636,34.99,76863.05,0.0,-0.94109,7e-05,5.52535]
[1779664229643,34.99,76867.1,0.0,-0.94081,7e-05,5.54645]
[1779664232664,34.98,76868.69,0.0,-0.94077,7e-05,5.54797]
[1779664236695,34.98,76871.25,0.0,-0.94062,7e-05,5.55958]
[1779664238709,34.97,76873.02,0.0,-0.9405,7e-05,5.56798]
[1779664240723,34.97,76870.32,0.0,-0.94071,7e-05,5.5525]
[1779664241730,34.97,76866.19,0.0,-0.94101,7e-05,5.52996]
[1779664242737,34.97,76863.14,0.0,-0.94124,7e-05,5.51326]
[1779664247772,34.96,76863.62,0.0,-0.94123,7e-05,5.51361]
[1779664249786,34.96,76861.85,0.0,-0.94137,7e-05,5.50332]
[1779664253814,34.96,76863.54,0.0,-0.94128,7e-05,5.51058]
[1779664258849,34.95,76867.2,0.0,-0.94104,7e-05,5.52791]
[1779664259856,34.95,76869.4,0.0,-0.94089,7e-05,5.53918]
[1779664260863,34.95,76871.49,0.0,-0.94075,7e-05,5.54986]
[1779664261871,34.95,76874.11,0.0,-0.94057,7e-05,5.56337]
[1779664262877,34.95,76878.5,0.0,-0.94026,7e-05,5.58638]
[1779664264891,34.94,76881.05,0.0,-0.94009,7e-05,5.59896]
[1779664269927,34.94,76877.65,0.0,-0.94037,7e-05,5.57793]
[1779664270934,34.94,76871.18,0.0,-0.94084,7e-05,5.54281]
[1779664272948,34.93,76873.42,0.0,-0.9407,7e-05,5.55386]
[1779664277983,34.93,76872.19,0.0,-0.94082,7e-05,5.54497]
[1779664283018,34.92,76872.43,0.0,-0.94083,7e-05,5.54395]
[1779664286038,34.92,76874.36,0.0,-0.94071,7e-05,5.55289]
[1779664290067,34.91,76876.04,0.0,-0.94062,7e-05,5.55999]
[1779664294095,34.91,76873.0,0.0,-0.94091,7e-05,5.53695]
[1779664295101,34.91,76856.55,0.0,-0.94208,7e-05,5.44907]
[1779664296109,34.91,76852.2,0.0,-0.94239,7e-05,5.42578]
[1779664301144,34.9,76852.99,0.0,-0.94236,7e-05,5.42859]
[1779664307190,34.9,76844.23,0.0,-0.94299,7e-05,5.38077]
[1779664308194,34.9,76835.74,0.0,-0.94359,7e-05,5.33607]
[1779664309201,34.9,76838.22,0.0,-0.94342,7e-05,5.34889]
[1779664314236,34.9,76838.88,0.0,-0.94338,7e-05,5.35146]
[1779664319270,34.89,76837.6,0.0,-0.94348,7e-05,5.34379]
[1779664323306,34.89,76829.0,0.0,-0.94409,7e-05,5.29814]
[1779664324313,34.89,76827.18,0.0,-0.94421,7e-05,5.28855]
[1779664326327,34.89,76830.43,0.0,-0.94399,7e-05,5.30526]
[1779664327334,34.89,76839.31,0.0,-0.94338,7e-05,5.35151]
[1779664328341,34.89,76843.81,0.0,-0.94307,7e-05,5.37489]
[1779664329348,34.89,76842.22,0.0,-0.94319,7e-05,5.36631]
[1779664334383,34.89,76841.88,0.0,-0.94322,7e-05,5.36333]
[1779664339417,34.88,76842.67,0.0,-0.94319,7e-05,5.36626]
[1779664341432,34.88,76844.29,0.0,-0.94308,7e-05,5.37425]
[1779664347474,34.88,76842.87,0.0,-0.9432,7e-05,5.36519]
[1779664352509,34.87,76844.45,0.0,-0.94316,7e-05,5.36731]
[1779664355531,34.87,76847.61,0.0,-0.94295,7e-05,5.3831]
[1779664357544,34.87,76851.31,0.0,-0.9427,7e-05,5.40198]
[1779664359558,34.87,76849.48,0.0,-0.94283,7e-05,5.39171]
[1779664361571,34.87,76845.27,0.0,-0.94313,7e-05,5.36896]
[1779664362580,34.87,76839.45,0.0,-0.94354,7e-05,5.33818]
[1779664366608,34.86,76841.2,0.0,-0.94343,7e-05,5.34644]
[1779664367614,34.86,76846.43,0.0,-0.94307,7e-05,5.37364]
[1779664368622,34.86,76840.96,0.0,-0.94346,7e-05,5.34466]
[1779664369629,34.86,76838.82,0.0,-0.94361,7e-05,5.33317]
[1779664372652,34.86,76840.95,0.0,-0.94347,7e-05,5.34362]
[1779664377686,34.86,76840.31,0.0,-0.94353,7e-05,5.33906]
[1779664379700,34.86,76836.89,0.0,-0.94377,7e-05,5.32069]
[1779664381715,34.85,76839.93,0.0,-0.94357,7e-05,5.33612]
[1779664384735,34.85,76844.68,0.0,-0.94325,7e-05,5.36031]
[1779664388764,34.85,76846.37,0.0,-0.94315,7e-05,5.36806]
[1779664392792,34.85,76848.4,0.0,-0.94302,7e-05,5.37756]
[1779664397827,34.84,76847.29,0.0,-0.94312,7e-05,5.36993]
[1779664402862,34.84,76847.51,0.0,-0.94313,7e-05,5.36965]
[1779664409807,34.84,76846.2,0.0,-0.94323,7e-05,5.36167]
[1779664411948,34.83,76850.21,0.0,-0.94301,7e-05,5.37686]
[1779664413105,34.83,76858.09,0.0,-0.94246,7e-05,5.41814]
[1779664413941,34.83,76866.28,0.0,-0.94189,7e-05,5.46124]
[1779664415960,34.83,76870.48,0.0,-0.94161,7e-05,5.48238]
[1779664417974,34.83,76874.05,0.0,-0.94137,7e-05,5.50051]
[1779664418981,34.82,76870.72,0.0,-0.94161,7e-05,5.4823]
[1779664424016,34.82,76867.67,0.0,-0.94185,7e-05,5.46393]
[1779664429051,34.81,76867.98,0.0,-0.94186,7e-05,5.46358]
[1779664434086,34.81,76867.57,0.0,-0.94192,7e-05,5.45947]
[1779664439121,34.8,76867.08,0.0,-0.94198,7e-05,5.45502]
[1779664444155,34.8,76866.69,0.0,-0.94203,7e-05,5.45122]
[1779664449191,34.8,76866.83,0.0,-0.94204,7e-05,5.45028]
[1779664454233,34.79,76858.83,0.0,-0.94263,7e-05,5.40625]
[1779664455238,34.79,76865.49,0.0,-0.94216,7e-05,5.44125]
[1779664460273,34.79,76864.45,0.0,-0.94225,7e-05,5.43416]
[1779664465308,34.78,76863.62,0.0,-0.94233,7e-05,5.42831]
[1779664469336,34.78,76868.37,0.0,-0.94201,7e-05,5.45241]
[1779664474371,34.78,76870.14,0.0,-0.94195,7e-05,5.45537]
[1779664477393,34.77,76864.22,0.0,-0.94239,7e-05,5.42301]
[1779664478399,34.77,76869.02,0.0,-0.94205,7e-05,5.4482]
[1779664483434,34.77,76871.01,0.0,-0.94193,7e-05,5.45721]
[1779664488470,34.76,76872.88,0.0,-0.94182,7e-05,5.46552]
[1779664492498,34.76,76874.84,0.0,-0.9417,7e-05,5.47464]
[1779664497532,34.76,76874.72,0.0,-0.94173,7e-05,5.47232]
[1779664501562,34.75,76889.78,0.0,-0.94067,7e-05,5.55157]
[1779664502569,34.75,76889.68,0.0,-0.94068,7e-05,5.55058]
[1779664506598,34.75,76898.14,0.0,-0.94009,7e-05,5.59432]
[1779664507603,34.75,76905.77,0.0,-0.93954,7e-05,5.63508]
[1779664508611,34.75,76912.32,0.0,-0.93907,7e-05,5.67007]
[1779664509618,34.74,76922.48,0.0,-0.93832,7e-05,5.72487]
[1779664510672,34.74,76922.48,0.0,-0.93832,7e-05,5.72487]
[1779664510774,34.74,76919.35,0.0,-0.93857,7e-05,5.70702]
[1779664511631,34.74,76927.06,0.0,-0.938,7e-05,5.74852]
[1779664512639,34.74,76929.41,0.0,-0.93784,7e-05,5.76064]
[1779664513646,34.74,76927.41,0.0,-0.938,7e-05,5.74886]
[1779664514754,34.74,76927.41,0.0,-0.938,7e-05,5.74886]
[1779664514759,34.74,76927.41,0.0,-0.938,7e-05,5.74886]
[1779664514969,34.74,76927.41,0.0,-0.938,7e-05,5.74886]
[1779664514822,34.73,76924.26,0.0,-0.93824,7e-05,5.73081]
[1779664518681,34.73,76927.39,0.0,-0.93805,7e-05,5.74488]
[1779664520694,34.72,76923.96,0.0,-0.93833,7e-05,5.72451]
[1779664521702,34.72,76925.93,0.0,-0.93819,7e-05,5.73454]
[1779664522709,34.72,76929.2,0.0,-0.93796,7e-05,5.7517]
[1779664527744,34.71,76930.46,0.0,-0.93792,7e-05,5.75452]
[1779664528750,34.71,76925.46,0.0,-0.93831,7e-05,5.72627]
[1779664530765,34.7,76927.18,0.0,-0.9382,7e-05,5.73413]
[1779664535800,34.69,76927.1,0.0,-0.93831,7e-05,5.72471]
[1779664537814,34.69,76924.53,0.0,-0.93852,7e-05,5.70903]
[1779664540835,34.68,76921.16,0.0,-0.93881,7e-05,5.68827]
[1779664545876,34.67,76921.28,0.0,-0.93885,7e-05,5.68515]
[1779664551918,34.66,76920.43,0.0,-0.93897,7e-05,5.67611]
[1779664554939,34.66,76911.9,0.0,-0.93963,7e-05,5.62751]
[1779664555946,34.65,76899.9,0.0,-0.94052,7e-05,5.56183]
[1779664556953,34.65,76898.23,0.0,-0.94065,7e-05,5.5522]
[1779664557960,34.65,76897.54,0.0,-0.9407,7e-05,5.54795]
[1779664561988,34.65,76885.52,0.0,-0.9416,7e-05,5.4814]
[1779664563003,34.65,76878.37,0.0,-0.94211,7e-05,5.44273]
[1779664564009,34.64,76877.97,0.0,-0.94215,7e-05,5.44021]
[1779664566019,34.64,76877.62,0.0,-0.94219,7e-05,5.43737]
[1779664571055,34.64,76881.22,0.0,-0.94195,7e-05,5.45497]
[1779664572062,34.64,76876.3,0.0,-0.94231,7e-05,5.42841]
[1779664577097,34.63,76876.51,0.0,-0.94231,7e-05,5.42797]
[1779664578958,34.63,76877.04,0.0,-0.94228,7e-05,5.43047]
[1779664578970,34.63,76877.04,0.0,-0.94228,7e-05,5.43047]
[1779664579111,34.63,76872.69,0.0,-0.94259,7e-05,5.40702]
[1779664580118,34.63,76868.4,0.0,-0.9429,7e-05,5.38398]
[1779664583139,34.63,76863.93,0.0,-0.94322,7e-05,5.35959]
[1779664584146,34.63,76857.11,0.0,-0.9437,7e-05,5.32343]
[1779664587167,34.63,76856.68,0.0,-0.94374,7e-05,5.32073]
[1779664590188,34.63,76853.76,0.0,-0.94395,7e-05,5.30497]
[1779664591195,34.63,76837.16,0.0,-0.94514,7e-05,5.21336]
[1779664592202,34.63,76831.0,0.0,-0.94556,7e-05,5.18144]
[1779664593209,34.63,76839.42,0.0,-0.94498,7e-05,5.22523]
[1779664594218,34.63,76840.71,0.0,-0.94489,7e-05,5.23196]
[1779664596232,34.63,76842.74,0.0,-0.94475,7e-05,5.24255]
[1779664598246,34.63,76846.78,0.0,-0.94448,7e-05,5.26361]
[1779664603283,34.63,76844.72,0.0,-0.94462,7e-05,5.25259]
[1779664608318,34.62,76847.99,0.0,-0.9444,7e-05,5.26953]
[1779664617381,34.62,76844.01,0.0,-0.94468,7e-05,5.24814]
[1779664622416,34.62,76844.28,0.0,-0.94466,7e-05,5.24937]
[1779664624433,34.62,76842.72,0.0,-0.94477,7e-05,5.24115]
[1779664628462,34.62,76849.95,0.0,-0.94428,7e-05,5.27879]
[1779664629469,34.62,76859.14,0.0,-0.94364,7e-05,5.32695]
[1779664630476,34.62,76859.82,0.0,-0.94359,7e-05,5.33036]
[1779664632490,34.62,76861.69,0.0,-0.94347,7e-05,5.33987]
[1779664637525,34.62,76861.76,0.0,-0.94347,7e-05,5.33937]
[1779664642560,34.62,76864.57,0.0,-0.94329,7e-05,5.35337]
[1779664643567,34.62,76862.25,0.0,-0.94345,7e-05,5.34094]
[1779664648625,34.61,76861.44,0.0,-0.94352,7e-05,5.33589]
[1779664649622,34.61,76834.66,0.0,-0.94537,7e-05,5.1957]
[1779664650629,34.61,76829.81,0.0,-0.9457,7e-05,5.17065]
[1779664655664,34.62,76830.84,0.0,-0.94567,7e-05,5.1718]
[1779664660699,34.62,76835.15,0.0,-0.94537,7e-05,5.19469]
[1779664664727,34.62,76830.16,0.0,-0.9457,7e-05,5.16915]
[1779664669762,34.62,76826.45,0.0,-0.94594,7e-05,5.1505]
[1779664671780,34.62,76813.95,0.0,-0.94678,7e-05,5.08653]
[1779664672784,34.62,76810.45,0.0,-0.94701,7e-05,5.06887]
[1779664678826,34.62,76810.92,0.0,-0.94696,7e-05,5.07287]
[1779664680840,34.63,76808.92,0.0,-0.94708,7e-05,5.06317]
[1779664682854,34.63,76804.95,0.0,-0.94734,7e-05,5.04347]
[1779664683861,34.63,76802.89,0.0,-0.94747,7e-05,5.03329]
[1779664688896,34.63,76805.52,0.0,-0.94729,7e-05,5.04748]
[1779664690910,34.63,76808.85,0.0,-0.94706,7e-05,5.06467]
[1779664695945,34.63,76812.74,0.0,-0.9468,7e-05,5.08501]
[1779664700980,34.63,76814.4,0.0,-0.94667,7e-05,5.09477]
[1779664706014,34.64,76814.38,0.0,-0.94666,7e-05,5.09589]
[1779664712057,34.64,76817.76,0.0,-0.94646,7e-05,5.10996]
[1779664717101,34.64,76820.25,0.0,-0.94629,7e-05,5.12289]
[1779664720123,34.64,76827.94,0.0,-0.94576,7e-05,5.16295]
[1779664721130,34.64,76831.45,0.0,-0.94552,7e-05,5.18131]
[1779664722138,34.64,76836.88,0.0,-0.94515,7e-05,5.20961]
[1779664723144,34.64,76838.61,0.0,-0.94503,7e-05,5.21871]
[1779664725158,34.64,76838.41,0.0,-0.94504,7e-05,5.2178]
[1779664727172,34.64,76840.16,0.0,-0.94492,7e-05,5.227]
[1779664731199,34.65,76842.2,0.0,-0.94478,7e-05,5.23775]
[1779664732207,34.65,76845.94,0.0,-0.94452,7e-05,5.25726]
[1779664733214,34.65,76847.74,0.0,-0.9444,7e-05,5.26663]
[1779664735234,34.65,76852.41,0.0,-0.94408,7e-05,5.29102]
[1779664737248,34.64,76853.98,0.0,-0.94397,7e-05,5.29901]
[1779664742290,34.64,76855.15,0.0,-0.9439,7e-05,5.30467]
[1779664747322,34.64,76854.97,0.0,-0.94392,7e-05,5.30321]
[1779664752355,34.64,76856.25,0.0,-0.94383,7e-05,5.30946]
[1779664757391,34.64,76855.61,0.0,-0.94389,7e-05,5.30548]
[1779664759410,34.64,76852.83,0.0,-0.94408,7e-05,5.29066]
[1779664760414,34.64,76848.17,0.0,-0.94441,7e-05,5.26618]
[1779664765449,34.64,76846.27,0.0,-0.94454,7e-05,5.25602]
[1779664770483,34.64,76845.15,0.0,-0.94462,7e-05,5.25007]
[1779664775521,34.64,76845.04,0.0,-0.94467,7e-05,5.24452]
[1779664777535,34.64,76841.39,0.0,-0.94493,7e-05,5.22542]
[1779664782570,34.64,76840.32,0.0,-0.945,7e-05,5.21993]
[1779664787605,34.64,76840.05,0.0,-0.94502,7e-05,5.21854]
[1779664789619,34.64,76833.44,0.0,-0.94547,7e-05,5.1842]
[1779664794654,34.64,76831.11,0.0,-0.94563,7e-05,5.17179]
[1779664797680,34.64,76839.85,0.0,-0.94504,7e-05,5.21677]
[1779664800700,34.63,76840.61,0.0,-0.945,7e-05,5.22019]
[1779664806743,34.63,76840.18,0.0,-0.94504,7e-05,5.21696]
[1779664808757,34.63,76844.67,0.0,-0.94473,7e-05,5.24022]
[1779664813792,34.63,76845.46,0.0,-0.94468,7e-05,5.24435]
[1779664818827,34.63,76851.85,0.0,-0.94424,7e-05,5.27772]
[1779664819834,34.63,76854.01,0.0,-0.94409,7e-05,5.28898]
[1779664822855,34.63,76856.68,0.0,-0.94391,7e-05,5.30276]
[1779664825876,34.63,76858.45,0.0,-0.94379,7e-05,5.31176]
[1779664826883,34.63,76869.16,0.0,-0.94304,7e-05,5.36814]
[1779664827891,34.63,76868.71,0.0,-0.94307,7e-05,5.36556]
[1779664828898,34.63,76862.17,0.0,-0.94353,7e-05,5.33085]
[1779664832926,34.63,76859.1,0.0,-0.9438,7e-05,5.30934]
[1779664834940,34.63,76857.48,0.0,-0.94392,7e-05,5.30064]
[1779664835947,34.63,76855.35,0.0,-0.94407,7e-05,5.28939]
[1779664838969,34.63,76852.95,0.0,-0.94423,7e-05,5.27664]
[1779664839976,34.63,76849.63,0.0,-0.94446,7e-05,5.25923]
[1779664842997,34.63,76844.26,0.0,-0.94483,7e-05,5.23117]
[1779664845012,34.63,76846.62,0.0,-0.94467,7e-05,5.24353]
[1779664850047,34.63,76846.62,0.0,-0.94467,7e-05,5.24356]
[1779664853070,34.63,76841.22,0.0,-0.94504,7e-05,5.21545]
[1779664854077,34.63,76839.2,0.0,-0.94518,7e-05,5.2048]
[1779664856091,34.63,76831.93,0.0,-0.94568,7e-05,5.16706]
[1779664859112,34.63,76822.56,0.0,-0.94631,7e-05,5.11872]
[1779664860119,34.63,76821.88,0.0,-0.94636,7e-05,5.11523]
[1779664863140,34.63,76819.06,0.0,-0.94654,7e-05,5.10077]
[1779664867170,34.63,76820.46,0.0,-0.94645,7e-05,5.10807]
[1779664870192,34.63,76814.76,0.0,-0.94683,7e-05,5.0789]
[1779664875227,34.63,76816.38,0.0,-0.94672,7e-05,5.08746]
[1779664877241,34.63,76817.87,0.0,-0.94662,7e-05,5.09521]
[1779664881269,34.63,76813.49,0.0,-0.9469,7e-05,5.07354]
[1779664883282,34.63,76815.89,0.0,-0.94673,7e-05,5.08635]
[1779664885296,34.63,76817.3,0.0,-0.94663,7e-05,5.09411]
[1779664890332,34.63,76815.82,0.0,-0.94671,7e-05,5.08776]
[1779664898388,34.64,76815.68,0.0,-0.94674,7e-05,5.08469]
[1779664901408,34.64,76817.16,0.0,-0.94663,7e-05,5.09303]
[1779664904430,34.64,76815.62,0.0,-0.94672,7e-05,5.08587]
[1779664907450,34.65,76813.98,0.0,-0.94683,7e-05,5.07787]
[1779664910474,34.65,76808.97,0.0,-0.94716,7e-05,5.05253]
[1779664915509,34.65,76809.73,0.0,-0.94709,7e-05,5.05759]
[1779664916516,34.65,76811.88,0.0,-0.94695,7e-05,5.06867]
[1779664920544,34.65,76816.31,0.0,-0.94665,7e-05,5.0917]
[1779664924573,34.65,76814.89,0.0,-0.94674,7e-05,5.08467]
[1779664932629,34.65,76814.95,0.0,-0.94673,7e-05,5.08556]
[1779664939678,34.65,76815.94,0.0,-0.94665,7e-05,5.09132]
[1779664944713,34.66,76815.82,0.0,-0.94664,7e-05,5.09205]
[1779664949748,34.66,76815.62,0.0,-0.94664,7e-05,5.09236]
[1779664960825,34.67,76815.51,0.0,-0.94666,7e-05,5.0895]
[1779664962839,34.67,76819.31,0.0,-0.94639,7e-05,5.10953]
[1779664963845,34.67,76820.74,0.0,-0.9463,7e-05,5.11712]
[1779664966867,34.67,76822.19,0.0,-0.94619,7e-05,5.12524]
[1779664971902,34.67,76822.13,0.0,-0.94618,7e-05,5.126]
[1779664974924,34.68,76823.63,0.0,-0.94607,7e-05,5.13432]
[1779664975931,34.68,76828.21,0.0,-0.94576,7e-05,5.15811]
[1779664980967,34.68,76828.89,0.0,-0.94571,7e-05,5.16161]
[1779664986002,34.68,76829.03,0.0,-0.94569,7e-05,5.16311]
[1779664991036,34.68,76829.4,0.0,-0.94566,7e-05,5.16544]
[1779664996072,34.68,76828.72,0.0,-0.9457,7e-05,5.16278]
[1779665001109,34.68,76828.56,0.0,-0.94571,7e-05,5.16204]
[1779665003123,34.68,76822.13,0.0,-0.94614,7e-05,5.12888]
[1779665004129,34.68,76818.76,0.0,-0.94637,7e-05,5.11161]
[1779665011179,34.68,76818.48,0.0,-0.94642,7e-05,5.10588]
[1779665016214,34.68,76818.37,0.0,-0.94643,7e-05,5.1056]
[1779665018228,34.68,76814.9,0.0,-0.94666,7e-05,5.08792]
[1779665020242,34.68,76809.0,0.0,-0.94705,7e-05,5.05793]
[1779665021249,34.68,76807.39,0.0,-0.94716,7e-05,5.04984]
[1779665024271,34.69,76804.67,0.0,-0.94733,7e-05,5.03639]
[1779665025277,34.69,76796.34,0.0,-0.94788,7e-05,4.99429]
[1779665026284,34.68,76795.9,0.0,-0.94791,7e-05,4.99179]
[1779665031319,34.68,76795.78,0.0,-0.94794,7e-05,4.98983]
[1779665039379,34.68,76795.09,0.0,-0.94798,7e-05,4.98676]
[1779665044422,34.68,76796.66,0.0,-0.94786,7e-05,4.99551]
[1779665048450,34.69,76794.28,0.0,-0.94801,7e-05,4.98408]
[1779665051472,34.69,76797.5,0.0,-0.94779,7e-05,5.00085]
[1779665053486,34.69,76801.49,0.0,-0.94753,7e-05,5.02138]
[1779665061542,34.69,76801.64,0.0,-0.9475,7e-05,5.02306]
[1779665066576,34.69,76801.46,0.0,-0.94751,7e-05,5.02284]
[1779665072619,34.7,76802.34,0.0,-0.94748,7e-05,5.02385]
[1779665074633,34.7,76803.99,0.0,-0.94736,7e-05,5.03274]
[1779665075640,34.7,76807.42,0.0,-0.94713,7e-05,5.05056]
[1779665080675,34.7,76808.03,0.0,-0.94707,7e-05,5.05534]
[1779665085710,34.71,76808.16,0.0,-0.94704,7e-05,5.05767]
[1779665090744,34.71,76808.85,0.0,-0.94697,7e-05,5.06287]
[1779665095780,34.72,76808.23,0.0,-0.94699,7e-05,5.06141]
[1779665098803,34.72,76803.16,0.0,-0.94731,7e-05,5.03638]
[1779665099810,34.72,76801.68,0.0,-0.94741,7e-05,5.02899]
[1779665105852,34.72,76801.95,0.0,-0.94738,7e-05,5.03116]
[1779665110887,34.72,76801.41,0.0,-0.94741,7e-05,5.02905]
[1779665111894,34.72,76802.72,0.0,-0.94732,7e-05,5.03583]
[1779665116930,34.72,76802.18,0.0,-0.94735,7e-05,5.03371]
[1779665121965,34.73,76802.56,0.0,-0.94731,7e-05,5.03627]
[1779665123979,34.73,76803.96,0.0,-0.94722,7e-05,5.04361]
[1779665125993,34.73,76797.83,0.0,-0.94762,7e-05,5.01273]
[1779665129014,34.73,76793.59,0.0,-0.94789,7e-05,4.99176]
[1779665130021,34.73,76792.01,0.0,-0.94799,7e-05,4.98397]
[1779665131227,34.73,76792.01,0.0,-0.94799,7e-05,4.98397]
[1779665132035,34.73,76787.29,0.0,-0.94835,7e-05,4.95548]
[1779665134472,34.73,76786.67,0.0,-0.94839,7e-05,4.95217]
[1779665134537,34.73,76786.41,0.0,-0.94841,7e-05,4.95068]
[1779665137070,34.73,76781.45,0.0,-0.94874,6e-05,4.92522]
[1779665140091,34.72,76777.47,0.0,-0.949,6e-05,4.90487]
[1779665141070,34.72,76777.47,0.0,-0.949,6e-05,4.90487]
[1779665141303,34.72,76777.47,0.0,-0.949,6e-05,4.90487]
[1779665141350,34.72,76777.47,0.0,-0.949,6e-05,4.90487]
[1779665141470,34.72,76777.47,0.0,-0.949,6e-05,4.90487]
[1779665141571,34.72,76777.73,0.0,-0.94899,6e-05,4.90605]
[1779665145129,34.72,76774.53,0.0,-0.9492,6e-05,4.88957]
[1779665146136,34.72,76769.98,0.0,-0.94949,6e-05,4.8668]
[1779665151173,34.72,76768.92,0.0,-0.94956,6e-05,4.86119]
[1779665153391,34.72,76768.92,0.0,-0.94956,6e-05,4.86119]
[1779665153442,34.72,76768.92,0.0,-0.94956,6e-05,4.86119]
[1779665153471,34.72,76768.92,0.0,-0.94956,6e-05,4.86119]
[1779665153544,34.72,76768.85,0.0,-0.94957,6e-05,4.86071]
[1779665157215,34.72,76764.43,0.0,-0.94985,6e-05,4.83854]
[1779665159229,34.72,76754.15,0.0,-0.95051,6e-05,4.78768]
[1779665160236,34.72,76752.53,0.0,-0.95061,6e-05,4.77974]
[1779665163257,34.72,76755.42,0.0,-0.95042,6e-05,4.79412]
[1779665164498,34.72,76755.42,0.0,-0.95042,6e-05,4.79412]
[1779665164550,34.72,76755.42,0.0,-0.95042,6e-05,4.79412]
[1779665164651,34.72,76755.52,0.0,-0.95042,6e-05,4.79464]
[1779665164720,34.72,76755.52,0.0,-0.95042,6e-05,4.79464]
[1779665168293,34.72,76762.94,0.0,-0.94994,6e-05,4.83145]
[1779665170307,34.72,76762.85,0.0,-0.94995,6e-05,4.83096]
[1779665171978,34.72,76763.45,0.0,-0.94991,6e-05,4.83391]
[1779665172030,34.72,76763.45,0.0,-0.94991,6e-05,4.83391]
[1779665172220,34.72,76763.45,0.0,-0.94991,6e-05,4.83391]
[1779665172321,34.72,76763.55,0.0,-0.9499,6e-05,4.83474]
[1779665174335,34.72,76758.76,0.0,-0.9502,6e-05,4.81168]
[1779665179370,34.73,76756.7,0.0,-0.9503,6e-05,4.80333]
[1779665180665,34.73,76756.7,0.0,-0.9503,6e-05,4.80333]
[1779665180717,34.73,76756.7,0.0,-0.9503,6e-05,4.80333]
[1779665180708,34.73,76755.32,0.0,-0.95038,6e-05,4.79726]
[1779665180971,34.73,76755.32,0.0,-0.95038,6e-05,4.79726]
[1779665181384,34.73,76755.52,0.0,-0.95037,6e-05,4.79824]
[1779665186419,34.74,76754.97,0.0,-0.95038,6e-05,4.79736]
[1779665187843,34.74,76754.97,0.0,-0.95038,6e-05,4.79736]
[1779665187895,34.74,76754.97,0.0,-0.95038,6e-05,4.79736]
[1779665187970,34.74,76754.97,0.0,-0.95038,6e-05,4.79736]
[1779665188432,34.74,76755.28,0.0,-0.95035,6e-05,4.79963]
[1779665188965,34.74,76755.28,0.0,-0.95035,6e-05,4.79963]
[1779665188969,34.74,76755.28,0.0,-0.95035,6e-05,4.79963]
[1779665189439,34.74,76755.4,0.0,-0.95034,6e-05,4.80059]
[1779665194475,34.74,76755.28,0.0,-0.95037,6e-05,4.79722]
[1779665199510,34.75,76756.29,0.0,-0.95028,6e-05,4.80403]
[1779665202622,34.75,76756.76,0.0,-0.95024,6e-05,4.80706]
[1779665202658,34.75,76756.76,0.0,-0.95024,6e-05,4.80706]
[1779665202721,34.75,76756.76,0.0,-0.95024,6e-05,4.80706]
[1779665202706,34.75,76756.76,0.0,-0.95023,6e-05,4.80776]
[1779665210591,34.76,76758.63,0.0,-0.95008,6e-05,4.81932]
[1779665211598,34.76,76751.49,0.0,-0.95053,6e-05,4.78446]
[1779665212605,34.76,76745.96,0.0,-0.95087,6e-05,4.75765]
[1779665213726,34.76,76745.96,0.0,-0.95087,6e-05,4.75765]
[1779665213778,34.76,76745.01,0.0,-0.95093,6e-05,4.75301]
[1779665213972,34.76,76745.01,0.0,-0.95093,6e-05,4.75301]
[1779665214619,34.76,76745.0,0.0,-0.95093,6e-05,4.75303]
[1779665219654,34.76,76742.45,0.0,-0.95108,6e-05,4.74093]
[1779665220319,34.76,76742.45,0.0,-0.95108,6e-05,4.74093]
[1779665220362,34.76,76742.45,0.0,-0.95108,6e-05,4.74093]
[1779665220476,34.76,76742.45,0.0,-0.95108,6e-05,4.74093]
[1779665220661,34.76,76742.22,0.0,-0.9511,6e-05,4.7399]
[1779665222783,34.76,76748.75,0.0,-0.95069,6e-05,4.77208]
[1779665223704,34.76,76741.8,0.0,-0.95112,6e-05,4.73814]
[1779665224710,34.76,76744.64,0.0,-0.95094,6e-05,4.75208]
[1779665226561,34.76,76744.75,0.0,-0.95093,6e-05,4.7528]
[1779665226613,34.76,76744.75,0.0,-0.95093,6e-05,4.7528]
[1779665226724,34.76,76744.75,0.0,-0.95093,6e-05,4.7528]
[1779665226756,34.76,76746.2,0.0,-0.95084,6e-05,4.75998]
[1779665229745,34.76,76748.92,0.0,-0.95067,6e-05,4.77352]
[1779665235787,34.76,76748.99,0.0,-0.95066,6e-05,4.7742]
[1779665239955,34.76,76750.08,0.0,-0.95059,6e-05,4.77974]
[1779665239975,34.76,76750.08,0.0,-0.95059,6e-05,4.77974]
[1779665239997,34.76,76750.08,0.0,-0.95059,6e-05,4.77974]
[1779665240090,34.76,76750.08,0.0,-0.95059,6e-05,4.77979]
[1779665241597,34.76,76750.08,0.0,-0.95059,6e-05,4.77979]
[1779665241719,34.76,76750.08,0.0,-0.95059,6e-05,4.77979]
[1779665241698,34.76,76750.34,0.0,-0.95057,6e-05,4.78112]
[1779665246864,34.77,76752.08,0.0,-0.95045,6e-05,4.79071]
[1779665249885,34.77,76758.58,0.0,-0.95003,6e-05,4.82329]
[1779665250967,34.77,76758.58,0.0,-0.95003,6e-05,4.82329]
[1779665251017,34.77,76758.58,0.0,-0.95003,6e-05,4.82329]
[1779665251220,34.77,76758.58,0.0,-0.95003,6e-05,4.82329]
[1779665251466,34.77,76758.58,0.0,-0.95003,6e-05,4.82329]
[1779665251721,34.77,76758.58,0.0,-0.95003,6e-05,4.82329]
[1779665251778,34.77,76759.04,0.0,-0.95004,6e-05,4.82172]
[1779665252906,34.77,76752.38,0.0,-0.95045,6e-05,4.78928]
[1779665257357,34.78,76752.58,0.0,-0.95042,6e-05,4.79158]
[1779665257409,34.78,76752.58,0.0,-0.95042,6e-05,4.79158]
[1779665257470,34.78,76752.58,0.0,-0.95042,6e-05,4.79158]
[1779665257522,34.78,76755.0,0.0,-0.95026,6e-05,4.80392]
[1779665260273,34.78,76754.39,0.0,-0.95029,6e-05,4.80171]
[1779665260323,34.78,76754.39,0.0,-0.95029,6e-05,4.80171]
[1779665260472,34.78,76754.39,0.0,-0.95029,6e-05,4.80171]
[1779665260525,34.78,76751.91,0.0,-0.95045,6e-05,4.78951]
[1779665267011,34.78,76750.4,0.0,-0.95054,6e-05,4.78238]
[1779665272050,34.78,76752.5,0.0,-0.9504,6e-05,4.79297]
[1779665274538,34.78,76752.61,0.0,-0.9504,6e-05,4.79356]
[1779665274590,34.78,76752.61,0.0,-0.9504,6e-05,4.79356]
[1779665274723,34.78,76752.61,0.0,-0.9504,6e-05,4.79356]
[1779665274766,34.78,76752.73,0.0,-0.95039,6e-05,4.79419]
[1779665280106,34.78,76752.96,0.0,-0.95037,6e-05,4.7956]
[1779665281217,34.78,76752.96,0.0,-0.95037,6e-05,4.7956]
[1779665281269,34.78,76752.96,0.0,-0.95037,6e-05,4.7956]
[1779665281469,34.78,76752.96,0.0,-0.95037,6e-05,4.7956]
[1779665281512,34.78,76752.96,0.0,-0.95037,6e-05,4.79565]
[1779665282120,34.78,76757.44,0.0,-0.95008,6e-05,4.81821]
[1779665286181,34.79,76759.76,0.0,-0.94992,6e-05,4.83099]
[1779665286191,34.79,76759.76,0.0,-0.94992,6e-05,4.83099]
[1779665286219,34.79,76759.76,0.0,-0.94992,6e-05,4.83099]
[1779665286232,34.79,76759.85,0.0,-0.9499,6e-05,4.83185]
[1779665288163,34.79,76765.34,0.0,-0.94954,6e-05,4.85988]
[1779665293198,34.79,76765.32,0.0,-0.94952,6e-05,4.86166]
[1779665300248,34.8,76765.35,0.0,-0.94951,6e-05,4.86266]
[1779665302918,34.8,76765.39,0.0,-0.94951,6e-05,4.86271]
[1779665302964,34.8,76765.39,0.0,-0.94951,6e-05,4.86271]
[1779665303226,34.8,76765.39,0.0,-0.94951,6e-05,4.86271]
[1779665303293,34.8,76765.39,0.0,-0.94951,6e-05,4.86263]
[1779665309312,34.79,76766.4,0.0,-0.94945,6e-05,4.86718]
[1779665314347,34.79,76766.14,0.0,-0.94952,6e-05,4.86081]
[1779665315022,34.79,76766.14,0.0,-0.94952,6e-05,4.86081]
[1779665315029,34.79,76766.14,0.0,-0.94952,6e-05,4.86081]
[1779665315228,34.79,76766.14,0.0,-0.94952,6e-05,4.86081]
[1779665315354,34.79,76768.69,0.0,-0.94935,6e-05,4.8734]
[1779665316361,34.79,76773.49,0.0,-0.94904,6e-05,4.89769]
[1779665317757,34.79,76773.49,0.0,-0.94904,6e-05,4.89769]
[1779665317809,34.79,76773.49,0.0,-0.94904,6e-05,4.89769]
[1779665317778,34.79,76780.33,0.0,-0.9486,6e-05,4.93222]
[1779665317972,34.79,76780.33,0.0,-0.9486,6e-05,4.93222]
[1779665318374,34.8,76779.92,0.0,-0.94862,6e-05,4.93046]
[1779665321396,34.8,76783.01,0.0,-0.94841,6e-05,4.94684]
[1779665323410,34.8,76785.84,0.0,-0.94821,7e-05,4.9616]
[1779665325424,34.8,76790.38,0.0,-0.94791,7e-05,4.98497]
[1779665327438,34.8,76794.85,0.0,-0.94761,7e-05,5.00816]
[1779665328183,34.8,76794.85,0.0,-0.94761,7e-05,5.00816]
[1779665328222,34.8,76794.85,0.0,-0.94761,7e-05,5.00816]
[1779665328253,34.8,76794.85,0.0,-0.94761,7e-05,5.00816]
[1779665328445,34.8,76794.62,0.0,-0.94762,7e-05,5.00737]
[1779665328958,34.8,76794.62,0.0,-0.94762,7e-05,5.00737]
[1779665328974,34.8,76794.62,0.0,-0.94762,7e-05,5.00737]
[1779665329452,34.8,76795.02,0.0,-0.94759,7e-05,5.00978]
[1779665331624,34.81,76795.53,0.0,-0.94755,7e-05,5.01273]
[1779665331663,34.81,76800.36,0.0,-0.94723,7e-05,5.03756]
[1779665334888,34.81,76801.06,0.0,-0.94717,7e-05,5.04208]
[1779665334897,34.81,76801.06,0.0,-0.94717,7e-05,5.04208]
[1779665334971,34.81,76801.4,0.0,-0.94715,7e-05,5.0438]
[1779665335494,34.81,76801.33,0.0,-0.94715,7e-05,5.04377]
[1779665336501,34.81,76792.01,0.0,-0.94776,7e-05,4.99692]
[1779665337508,34.81,76791.81,0.0,-0.94776,7e-05,4.99631]
[1779665338866,34.81,76791.81,0.0,-0.94776,7e-05,4.99631]
[1779665338918,34.81,76789.71,0.0,-0.9479,7e-05,4.98611]
[1779665338972,34.81,76789.71,0.0,-0.9479,7e-05,4.98611]
[1779665339522,34.81,76790.8,0.0,-0.94782,7e-05,4.99202]
[1779665344817,34.82,76792.57,0.0,-0.94768,7e-05,5.00255]
[1779665344866,34.82,76792.57,0.0,-0.94768,7e-05,5.00255]
[1779665344970,34.82,76793.97,0.0,-0.94758,7e-05,5.01001]
[1779665345564,34.82,76794.79,0.0,-0.94753,7e-05,5.01453]
[1779665352613,34.83,76796.09,0.0,-0.94741,7e-05,5.02363]
[1779665357649,34.83,76797.33,0.0,-0.9473,7e-05,5.03158]
[1779665362685,34.84,76789.8,0.0,-0.94778,7e-05,4.99515]
[1779665363171,34.84,76789.8,0.0,-0.94778,7e-05,4.99515]
[1779665363219,34.84,76789.8,0.0,-0.94778,7e-05,4.99515]
[1779665363818,34.84,76789.8,0.0,-0.94778,7e-05,4.99515]
[1779665363907,34.84,76788.35,0.0,-0.94786,7e-05,4.98862]
[1779665366475,34.84,76788.15,0.0,-0.94787,7e-05,4.98761]
[1779665366712,34.84,76783.67,0.0,-0.94816,7e-05,4.96587]
[1779665368726,34.84,76780.85,0.0,-0.94833,6e-05,4.95254]
[1779665373761,34.85,76779.25,0.0,-0.94845,6e-05,4.94208]
[1779665374822,34.85,76779.25,0.0,-0.94845,6e-05,4.94208]
[1779665376888,34.85,76779.91,0.0,-0.94839,6e-05,4.9463]
[1779665376938,34.85,76779.91,0.0,-0.94839,6e-05,4.9463]
[1779665376980,34.85,76780.12,0.0,-0.94837,6e-05,4.94781]
[1779665377789,34.85,76790.46,0.0,-0.94769,7e-05,5.00025]
[1779665378796,34.85,76794.15,0.0,-0.94744,7e-05,5.01934]
[1779665379802,34.85,76788.74,0.0,-0.9478,7e-05,4.99241]
[1779665383952,34.86,76787.94,0.0,-0.94783,7e-05,4.9895]
[1779665383971,34.86,76786.95,0.0,-0.94789,7e-05,4.98492]
[1779665384400,34.86,76786.95,0.0,-0.94789,7e-05,4.98492]
[1779665384838,34.86,76784.32,0.0,-0.94806,7e-05,4.97209]
[1779665386471,34.86,76783.41,0.0,-0.94811,7e-05,4.96792]
[1779665386852,34.86,76783.14,0.0,-0.94812,7e-05,4.96699]
[1779665388866,34.86,76775.44,0.0,-0.94861,6e-05,4.92927]
[1779665390889,34.87,76772.73,0.0,-0.94878,6e-05,4.91666]
[1779665391144,34.87,76772.73,0.0,-0.94878,6e-05,4.91666]
[1779665391188,34.87,76772.73,0.0,-0.94878,6e-05,4.91666]
[1779665391219,34.87,76772.73,0.0,-0.94878,6e-05,4.91666]
[1779665391897,34.87,76773.75,0.0,-0.9487,6e-05,4.92273]
[1779665396391,34.87,76773.81,0.0,-0.94867,6e-05,4.92498]
[1779665396442,34.87,76773.81,0.0,-0.94867,6e-05,4.92498]
[1779665396469,34.87,76773.81,0.0,-0.94867,6e-05,4.92498]
[1779665396932,34.87,76774.38,0.0,-0.94862,6e-05,4.92831]
[1779665401967,34.88,76774.6,0.0,-0.94858,6e-05,4.93178]
[1779665403036,34.88,76774.6,0.0,-0.94858,6e-05,4.93178]
[1779665403086,34.88,76774.6,0.0,-0.94858,6e-05,4.93178]
[1779665403187,34.88,76775.6,0.0,-0.94851,6e-05,4.93724]
[1779665404470,34.88,76775.6,0.0,-0.94851,6e-05,4.93724]
[1779665412047,34.89,76775.24,0.0,-0.94848,6e-05,4.93953]
[1779665417082,34.9,76767.76,0.0,-0.94893,6e-05,4.90443]
[1779665418089,34.9,76767.87,0.0,-0.94892,6e-05,4.90548]
[1779665423127,34.91,76766.74,0.0,-0.94896,6e-05,4.90232]
[1779665431184,34.92,76766.89,0.0,-0.94894,6e-05,4.90229]
[1779665433198,34.92,76772.01,0.0,-0.9486,6e-05,4.92876]
[1779665434236,34.92,76778.43,0.0,-0.94818,6e-05,4.96086]
[1779665435212,34.92,76780.83,0.0,-0.94802,7e-05,4.97373]
[1779665442262,34.93,76781.48,0.0,-0.94794,7e-05,4.97957]
[1779665443269,34.93,76800.35,0.0,-0.94669,7e-05,5.07522]
[1779665444276,34.93,76807.47,0.0,-0.94622,7e-05,5.11168]
[1779665445283,34.93,76810.74,0.0,-0.946,7e-05,5.12853]
[1779665447299,34.94,76812.45,0.0,-0.94585,7e-05,5.13984]
[1779665448306,34.94,76817.91,0.0,-0.94548,7e-05,5.16795]
[1779665453056,34.94,76818.43,0.0,-0.94544,7e-05,5.1709]
[1779665453341,34.94,76821.51,0.0,-0.94523,7e-05,5.18681]
[1779665454653,34.94,76821.51,0.0,-0.94523,7e-05,5.18681]
[1779665454656,34.94,76818.7,0.0,-0.94542,7e-05,5.17241]
[1779665458376,34.94,76816.62,0.0,-0.94555,7e-05,5.16203]
[1779665461397,34.94,76807.16,0.0,-0.94619,7e-05,5.11389]
[1779665462404,34.94,76816.14,0.0,-0.94558,7e-05,5.15999]
[1779665463411,34.94,76826.26,0.0,-0.94489,7e-05,5.21215]
[1779665464425,34.94,76834.56,0.0,-0.94433,7e-05,5.25509]
[1779665465430,34.94,76838.12,0.0,-0.94408,7e-05,5.27351]
[1779665467290,34.94,76837.31,0.0,-0.94414,7e-05,5.26922]
[1779665467456,34.94,76826.67,0.0,-0.94487,7e-05,5.21404]
[1779665468462,34.94,76826.96,0.0,-0.94485,7e-05,5.21555]
[1779665471483,34.94,76831.62,0.0,-0.94453,7e-05,5.23967]
[1779665472490,34.94,76833.44,0.0,-0.94441,7e-05,5.24907]
[1779665476518,34.94,76830.92,0.0,-0.94458,7e-05,5.23591]
[1779665477525,34.94,76837.25,0.0,-0.94415,7e-05,5.26872]
[1779665478532,34.94,76841.14,0.0,-0.94388,7e-05,5.28889]
[1779665479539,34.94,76847.48,0.0,-0.94344,7e-05,5.32187]
[1779665482332,34.94,76847.59,0.0,-0.94344,7e-05,5.32215]
[1779665482381,34.94,76847.59,0.0,-0.94344,7e-05,5.32215]
[1779665482560,34.94,76849.46,0.0,-0.94331,7e-05,5.33177]
[1779665483222,34.94,76849.46,0.0,-0.94331,7e-05,5.33177]
[1779665488602,34.94,76865.91,0.0,-0.94217,7e-05,5.41722]
[1779665489609,34.93,76871.17,0.0,-0.9418,7e-05,5.44473]
[1779665494644,34.93,76873.53,0.0,-0.9417,7e-05,5.45061]
[1779665496658,34.93,76887.43,0.0,-0.94071,7e-05,5.52388]
[1779665497666,34.93,76896.08,0.0,-0.94009,7e-05,5.56974]
[1779665498673,34.93,76904.95,0.0,-0.93945,7e-05,5.61695]
[1779665499681,34.92,76902.63,0.0,-0.93963,7e-05,5.6038]
[1779665500688,34.92,76900.14,0.0,-0.93982,7e-05,5.58978]
[1779665502701,34.92,76892.87,0.0,-0.94037,7e-05,5.54955]
[1779665504883,34.92,76892.27,0.0,-0.94042,7e-05,5.54581]
[1779665504888,34.92,76898.91,0.0,-0.93994,7e-05,5.58094]
[1779665505723,34.92,76901.42,0.0,-0.93977,7e-05,5.59388]
[1779665506730,34.91,76897.91,0.0,-0.94003,7e-05,5.5744]
[1779665511765,34.91,76899.64,0.0,-0.93994,7e-05,5.58089]
[1779665516800,34.9,76900.07,0.0,-0.93995,7e-05,5.58033]
[1779665518814,34.9,76895.75,0.0,-0.94028,7e-05,5.55597]
[1779665519821,34.89,76888.39,0.0,-0.94082,7e-05,5.516]
[1779665520828,34.89,76881.92,0.0,-0.94129,7e-05,5.481]
[1779665522842,34.89,76875.71,0.0,-0.94175,7e-05,5.44717]
[1779665523849,34.89,76879.96,0.0,-0.94145,7e-05,5.46939]
[1779665524856,34.89,76878.29,0.0,-0.94158,7e-05,5.46011]
[1779665525863,34.89,76875.35,0.0,-0.94179,7e-05,5.44413]
[1779665527877,34.89,76877.11,0.0,-0.94167,7e-05,5.45277]
[1779665532912,34.88,76877.54,0.0,-0.94167,7e-05,5.45333]
[1779665537947,34.88,76876.78,0.0,-0.94174,7e-05,5.44767]
[1779665539963,34.88,76884.34,0.0,-0.94121,7e-05,5.48726]
[1779665546005,34.87,76885.55,0.0,-0.94115,7e-05,5.49158]
[1779665548019,34.87,76889.37,0.0,-0.94089,7e-05,5.51125]
[1779665549026,34.87,76891.95,0.0,-0.94071,7e-05,5.52467]
[1779665554065,34.86,76894.17,0.0,-0.94062,7e-05,5.52951]
[1779665556079,34.86,76897.99,0.0,-0.94036,7e-05,5.54914]
[1779665559100,34.86,76893.87,0.0,-0.94068,7e-05,5.52568]
[1779665561115,34.85,76889.89,0.0,-0.94098,7e-05,5.50349]
[1779665564135,34.85,76882.2,0.0,-0.94155,7e-05,5.46087]
[1779665565142,34.85,76878.24,0.0,-0.94183,7e-05,5.43983]
[1779665566149,34.85,76878.0,0.0,-0.94186,7e-05,5.43793]
[1779665569171,34.85,76875.04,0.0,-0.94208,7e-05,5.42135]
[1779665571185,34.85,76881.62,0.0,-0.94162,7e-05,5.45574]
[1779665572192,34.84,76887.07,0.0,-0.94123,7e-05,5.48445]
[1779665573199,34.84,76889.79,0.0,-0.94104,7e-05,5.4986]
[1779665578234,34.84,76885.2,0.0,-0.9414,7e-05,5.47215]
[1779665579241,34.84,76880.54,0.0,-0.94174,7e-05,5.44699]
[1779665580248,34.84,76877.05,0.0,-0.94199,7e-05,5.42815]
[1779665581255,34.84,76884.91,0.0,-0.94143,7e-05,5.46965]
[1779665582262,34.84,76885.05,0.0,-0.94143,7e-05,5.47005]
[1779665586290,34.83,76875.45,0.0,-0.94213,7e-05,5.41767]
[1779665587306,34.83,76875.51,0.0,-0.94213,7e-05,5.41772]
[1779665588305,34.83,76883.59,0.0,-0.94156,7e-05,5.46038]
[1779665589312,34.83,76883.4,0.0,-0.94158,7e-05,5.45904]
[1779665594347,34.83,76883.11,0.0,-0.94162,7e-05,5.45588]
[1779665595354,34.82,76879.3,0.0,-0.9419,7e-05,5.43531]
[1779665596361,34.82,76881.5,0.0,-0.94174,7e-05,5.44672]
[1779665601396,34.82,76880.65,0.0,-0.94182,7e-05,5.44074]
[1779665603410,34.82,76874.34,0.0,-0.94228,7e-05,5.4067]
[1779665604418,34.82,76871.86,0.0,-0.94246,7e-05,5.39335]
[1779665607438,34.82,76868.19,0.0,-0.94273,7e-05,5.37334]
[1779665609453,34.82,76866.19,0.0,-0.94287,7e-05,5.36245]
[1779665611467,34.81,76862.74,0.0,-0.94317,7e-05,5.33912]
[1779665616389,34.81,76862.14,0.0,-0.94321,7e-05,5.33546]
[1779665619523,34.81,76859.61,0.0,-0.9434,7e-05,5.32167]
[1779665621543,34.81,76856.27,0.0,-0.94363,7e-05,5.30394]
[1779665622545,34.81,76850.99,0.0,-0.944,7e-05,5.27625]
[1779665627580,34.81,76852.4,0.0,-0.94391,7e-05,5.28331]
[1779665628587,34.81,76843.76,0.0,-0.94451,7e-05,5.23822]
[1779665629594,34.81,76831.72,0.0,-0.94533,7e-05,5.17587]
[1779665630601,34.81,76828.2,0.0,-0.94557,7e-05,5.15783]
[1779665633622,34.81,76826.04,0.0,-0.94571,7e-05,5.14712]
[1779665638657,34.81,76824.18,0.0,-0.94582,7e-05,5.13832]
[1779665641678,34.82,76826.0,0.0,-0.9457,7e-05,5.14815]
[1779665643692,34.82,76828.0,0.0,-0.94556,7e-05,5.15872]
[1779665645706,34.82,76816.12,0.0,-0.94635,7e-05,5.09803]
[1779665646713,34.82,76814.12,0.0,-0.94648,7e-05,5.08804]
[1779665648727,34.82,76809.29,0.0,-0.9468,7e-05,5.06389]
[1779665649734,34.82,76811.47,0.0,-0.94665,7e-05,5.07527]
[1779665650741,34.82,76813.24,0.0,-0.94653,7e-05,5.08455]
[1779665652756,34.82,76821.97,0.0,-0.94594,7e-05,5.12969]
[1779665653763,34.82,76822.43,0.0,-0.9459,7e-05,5.13221]
[1779665655776,34.82,76824.17,0.0,-0.94578,7e-05,5.14146]
[1779665656784,34.82,76829.36,0.0,-0.94543,7e-05,5.1683]
[1779665657791,34.82,76823.71,0.0,-0.94581,7e-05,5.13934]
[1779665658798,34.82,76819.13,0.0,-0.94612,7e-05,5.116]
[1779665663833,34.83,76819.67,0.0,-0.94607,7e-05,5.11966]
[1779665668869,34.83,76819.49,0.0,-0.94607,7e-05,5.11962]
[1779665673903,34.83,76820.13,0.0,-0.94606,7e-05,5.11899]
[1779665675917,34.83,76822.81,0.0,-0.94588,7e-05,5.13307]
[1779665677931,34.83,76826.92,0.0,-0.94559,7e-05,5.15447]
[1779665679945,34.83,76829.09,0.0,-0.94544,7e-05,5.16587]
[1779665683974,34.83,76832.9,0.0,-0.94518,7e-05,5.18593]
[1779665685997,34.83,76835.32,0.0,-0.94501,7e-05,5.19858]
[1779665686996,34.83,76825.51,0.0,-0.94568,7e-05,5.14806]
[1779665688012,34.83,76829.57,0.0,-0.9454,7e-05,5.16908]
[1779665691025,34.83,76846.99,0.0,-0.9442,7e-05,5.25961]
[1779665692032,34.83,76864.22,0.0,-0.943,7e-05,5.34975]
[1779665693039,34.83,76866.98,0.0,-0.94281,7e-05,5.36409]
[1779665696060,34.83,76871.75,0.0,-0.94248,7e-05,5.38862]
[1779665700088,34.83,76873.84,0.0,-0.94235,7e-05,5.39866]
[1779665702102,34.83,76867.33,0.0,-0.94282,7e-05,5.36375]
[1779665704115,34.83,76863.87,0.0,-0.94307,7e-05,5.34511]
[1779665705123,34.83,76872.05,0.0,-0.94249,7e-05,5.38801]
[1779665708144,34.83,76874.9,0.0,-0.9423,7e-05,5.40239]
[1779665713182,34.82,76875.9,0.0,-0.94225,7e-05,5.40636]
[1779665718216,34.82,76875.92,0.0,-0.94226,7e-05,5.40513]
[1779665723251,34.82,76876.96,0.0,-0.94221,7e-05,5.40934]
[1779665725070,34.81,76877.37,0.0,-0.94218,7e-05,5.41126]
[1779665729310,34.81,76882.96,0.0,-0.9418,7e-05,5.43969]
[1779665730320,34.81,76901.65,0.0,-0.94046,7e-05,5.53935]
[1779665731328,34.81,76906.73,0.0,-0.94014,7e-05,5.56145]
[1779665732334,34.81,76911.05,0.0,-0.93983,7e-05,5.5843]
[1779665733341,34.81,76912.43,0.0,-0.93974,7e-05,5.59075]
[1779665736363,34.8,76907.46,0.0,-0.94013,7e-05,5.56232]
[1779665737370,34.8,76921.51,0.0,-0.9391,7e-05,5.63783]
[1779665738377,34.8,76929.77,0.0,-0.9385,7e-05,5.68226]
[1779665739390,34.8,76929.63,0.0,-0.93851,7e-05,5.68147]
[1779665740391,34.8,76925.28,0.0,-0.93884,7e-05,5.65715]
[1779665741397,34.8,76920.92,0.0,-0.93917,7e-05,5.63279]
[1779665742405,34.79,76918.5,0.0,-0.93936,7e-05,5.61903]
[1779665744419,34.79,76925.12,0.0,-0.93889,7e-05,5.65375]
[1779665746433,34.79,76919.83,0.0,-0.9393,7e-05,5.62368]
[1779665747440,34.79,76918.03,0.0,-0.93944,7e-05,5.61329]
[1779665748447,34.78,76916.3,0.0,-0.93957,7e-05,5.60331]
[1779665753483,34.78,76923.44,0.0,-0.93909,7e-05,5.63906]
[1779665759166,34.77,76921.95,0.0,-0.93923,7e-05,5.6284]
[1779665759219,34.77,76921.95,0.0,-0.93923,7e-05,5.6284]
[1779665759268,34.77,76921.8,0.0,-0.93925,7e-05,5.62694]
[1779665759525,34.77,76917.31,0.0,-0.93959,7e-05,5.60194]
[1779665762546,34.76,76913.48,0.0,-0.9399,7e-05,5.5794]
[1779665766574,34.76,76909.06,0.0,-0.94025,7e-05,5.55327]
[1779665769597,34.75,76904.83,0.0,-0.94058,7e-05,5.52891]
[1779665771185,34.75,76902.55,0.0,-0.94076,7e-05,5.51616]
[1779665776644,34.74,76907.67,0.0,-0.94042,7e-05,5.54089]
[1779665779665,34.74,76910.72,0.0,-0.94022,7e-05,5.55583]
[1779665780672,34.74,76920.59,0.0,-0.9395,7e-05,5.6087]
[1779665781679,34.74,76922.6,0.0,-0.93936,7e-05,5.61909]
[1779665782686,34.74,76924.56,0.0,-0.93922,7e-05,5.6292]
[1779665787721,34.73,76910.47,0.0,-0.9403,7e-05,5.5501]
[1779665788729,34.73,76912.5,0.0,-0.94016,7e-05,5.56054]
[1779665794771,34.72,76911.24,0.0,-0.94034,7e-05,5.54566]
[1779665797792,34.72,76909.56,0.0,-0.94048,7e-05,5.5351]
[1779665804841,34.71,76901.54,0.0,-0.94111,7e-05,5.48859]
[1779665807862,34.7,76901.26,0.0,-0.94115,7e-05,5.48586]
[1779665811890,34.7,76896.21,0.0,-0.94154,7e-05,5.45722]
[1779665815918,34.7,76891.45,0.0,-0.9419,7e-05,5.43041]
[1779665818939,34.69,76883.98,0.0,-0.94244,7e-05,5.38974]
[1779665819946,34.69,76886.08,0.0,-0.9423,7e-05,5.40064]
[1779665821960,34.69,76884.44,0.0,-0.94242,7e-05,5.3914]
[1779665823974,34.69,76882.46,0.0,-0.94257,7e-05,5.3804]
[1779665829010,34.69,76883.56,0.0,-0.94251,7e-05,5.385]
[1779665834050,34.68,76885.67,0.0,-0.94237,7e-05,5.39493]
[1779665836073,34.68,76887.47,0.0,-0.94225,7e-05,5.40394]
[1779665839094,34.68,76891.15,0.0,-0.942,7e-05,5.42265]
[1779665842115,34.68,76886.59,0.0,-0.94234,7e-05,5.39744]
[1779665843123,34.68,76889.7,0.0,-0.94212,7e-05,5.41371]
[1779665844130,34.68,76895.8,0.0,-0.94169,7e-05,5.44593]
[1779665847151,34.67,76898.41,0.0,-0.94152,7e-05,5.45882]
[1779665852186,34.67,76900.16,0.0,-0.94146,7e-05,5.46141]
[1779665858228,34.66,76900.13,0.0,-0.9415,7e-05,5.45904]
[1779665859235,34.66,76902.33,0.0,-0.94134,7e-05,5.47046]
[1779665864269,34.66,76902.26,0.0,-0.94137,7e-05,5.4682]
[1779665875347,34.65,76901.81,0.0,-0.94146,7e-05,5.46174]
[1779665881390,34.64,76901.65,0.0,-0.9415,7e-05,5.45873]
[1779665883404,34.64,76896.43,0.0,-0.94189,7e-05,5.4301]
[1779665888439,34.64,76896.78,0.0,-0.94189,7e-05,5.43029]
[1779665890453,34.63,76894.09,0.0,-0.94209,7e-05,5.41528]
[1779665891460,34.63,76891.6,0.0,-0.94227,7e-05,5.40169]
[1779665893474,34.63,76885.73,0.0,-0.9427,7e-05,5.36989]
[1779665898510,34.63,76883.73,0.0,-0.94286,7e-05,5.35781]
[1779665899517,34.63,76881.69,0.0,-0.94301,7e-05,5.34679]
[1779665904552,34.63,76882.18,0.0,-0.94298,7e-05,5.34838]
[1779665906566,34.62,76890.36,0.0,-0.94241,7e-05,5.39138]
[1779665907573,34.62,76892.85,0.0,-0.94223,7e-05,5.40437]
[1779665912607,34.62,76893.34,0.0,-0.94227,7e-05,5.40071]
[1779665917644,34.62,76893.3,0.0,-0.94229,7e-05,5.39916]
[1779665918652,34.62,76895.22,0.0,-0.94215,7e-05,5.40914]
[1779665921673,34.61,76897.83,0.0,-0.94198,7e-05,5.42225]
[1779665925701,34.61,76899.76,0.0,-0.94185,7e-05,5.43144]
[1779665930736,34.61,76901.36,0.0,-0.94176,7e-05,5.43852]
[1779665935771,34.6,76901.7,0.0,-0.94175,7e-05,5.43883]
[1779665942820,34.6,76900.71,0.0,-0.94185,7e-05,5.43146]
[1779665949869,34.59,76902.48,0.0,-0.94175,7e-05,5.43889]
[1779665950876,34.59,76921.34,0.0,-0.94039,7e-05,5.54007]
[1779665951883,34.59,76932.47,0.0,-0.93958,7e-05,5.60001]
[1779665952890,34.59,76932.61,0.0,-0.93957,7e-05,5.60029]
[1779665957928,34.57,76931.05,0.0,-0.93979,7e-05,5.58432]
[1779665958935,34.57,76926.93,0.0,-0.9401,7e-05,5.56141]
[1779665959942,34.57,76923.97,0.0,-0.94033,7e-05,5.54487]
[1779665963970,34.56,76927.4,0.0,-0.9401,7e-05,5.56156]
[1779665969005,34.56,76927.44,0.0,-0.94013,7e-05,5.5593]
[1779665971019,34.55,76931.03,0.0,-0.93993,7e-05,5.57285]
[1779665973035,34.55,76939.01,0.0,-0.93935,7e-05,5.61527]
[1779665974218,34.55,76939.01,0.0,-0.93935,7e-05,5.61527]
[1779665974298,34.55,76939.01,0.0,-0.93935,7e-05,5.61527]
[1779665975057,34.55,76992.16,0.0,-0.93531,8e-05,5.9086]
[1779665976443,34.55,76992.16,0.0,-0.93531,8e-05,5.9086]
[1779665976482,34.52,77007.02,0.0,-0.93428,8e-05,5.98264]
[1779665977075,34.5,77048.52,0.0,-0.93109,8e-05,6.20937]
[1779665978312,34.5,77048.52,0.0,-0.93109,8e-05,6.20937]
[1779665978339,34.49,77026.49,0.0,-0.93294,8e-05,6.07853]
[1779665979086,34.49,77023.64,0.0,-0.93317,8e-05,6.06204]
[1779665979960,34.49,77023.64,0.0,-0.93317,8e-05,6.06204]
[1779665980025,34.49,77023.64,0.0,-0.93317,8e-05,6.06204]
[1779665980487,34.49,77023.64,0.0,-0.93317,8e-05,6.06204]
[1779665980548,34.49,77013.3,0.0,-0.934,8e-05,6.00296]
[1779665981102,34.49,77018.76,0.0,-0.93357,8e-05,6.03395]
[1779665982109,34.49,77015.04,0.0,-0.93387,8e-05,6.01265]
[1779665983117,34.49,77020.68,0.0,-0.93342,8e-05,6.04468]
[1779665988152,34.48,77017.91,0.0,-0.93365,8e-05,6.02819]
[1779665990166,34.48,77009.09,0.0,-0.93435,8e-05,5.97788]
[1779665991172,34.48,77005.76,0.0,-0.93462,8e-05,5.959]
[1779665995201,34.48,77009.25,0.0,-0.93434,8e-05,5.97879]
[1779666000236,34.48,77010.14,0.0,-0.93427,8e-05,5.9837]
[1779666001243,34.48,77002.73,0.0,-0.93486,8e-05,5.94172]
[1779666003259,34.48,77006.23,0.0,-0.93458,8e-05,5.96156]
[1779666005274,34.48,76992.73,0.0,-0.93564,8e-05,5.88541]
[1779666006281,34.48,76989.71,0.0,-0.93588,8e-05,5.86856]
[1779666009302,34.48,76981.11,0.0,-0.93654,8e-05,5.82086]
[1779666010309,34.49,76981.54,0.0,-0.9365,8e-05,5.82349]
[1779666011316,34.49,76975.74,0.0,-0.93694,8e-05,5.79136]
[1779666013330,34.49,76945.11,0.0,-0.93926,7e-05,5.62222]
[1779666014338,34.48,76942.35,0.0,-0.93947,7e-05,5.60657]
[1779666016572,34.48,76939.51,0.0,-0.9397,7e-05,5.59001]
[1779666017360,34.48,76943.07,0.0,-0.93944,7e-05,5.60894]
[1779666022401,34.48,76934.12,0.0,-0.94013,7e-05,5.55845]
[1779666023410,34.48,76926.15,0.0,-0.94071,7e-05,5.51523]
[1779666027436,34.48,76931.85,0.0,-0.94029,7e-05,5.5465]
[1779666032562,34.48,76932.0,0.0,-0.94033,7e-05,5.54247]
[1779666032682,34.48,76932.24,0.0,-0.94031,7e-05,5.54379]
[1779666033478,34.48,76938.42,0.0,-0.93985,7e-05,5.57743]
[1779666035266,34.48,76938.26,0.0,-0.93986,7e-05,5.57653]
[1779666035384,34.48,76938.26,0.0,-0.93986,7e-05,5.57653]
[1779666036547,34.48,76938.53,0.0,-0.93985,7e-05,5.57796]
[1779666039520,34.48,76930.23,0.0,-0.94046,7e-05,5.53272]
[1779666042180,34.48,76929.89,0.0,-0.94048,7e-05,5.53095]
[1779666042232,34.48,76929.89,0.0,-0.94048,7e-05,5.53095]
[1779666042374,34.48,76929.89,0.0,-0.94048,7e-05,5.53095]
[1779666042541,34.48,76930.3,0.0,-0.94045,7e-05,5.53322]
[1779666043258,34.48,76930.3,0.0,-0.94045,7e-05,5.53322]
[1779666043310,34.48,76930.3,0.0,-0.94045,7e-05,5.53322]
[1779666043470,34.48,76930.3,0.0,-0.94045,7e-05,5.53322]
[1779666044459,34.48,76930.41,0.0,-0.94044,7e-05,5.53386]
[1779666044472,34.48,76930.41,0.0,-0.94044,7e-05,5.53386]
[1779666044555,34.48,76930.25,0.0,-0.94046,7e-05,5.53303]
[1779666045693,34.48,76930.25,0.0,-0.94046,7e-05,5.53303]
[1779666049701,34.48,76927.69,0.0,-0.94064,7e-05,5.51933]
[1779666050825,34.48,76929.18,0.0,-0.94053,7e-05,5.52751]
[1779666050868,34.48,76929.18,0.0,-0.94053,7e-05,5.52751]
[1779666050971,34.48,76929.18,0.0,-0.94053,7e-05,5.52751]
[1779666051604,34.48,76936.79,0.0,-0.93997,7e-05,5.56892]
[1779666052341,34.48,76936.79,0.0,-0.93997,7e-05,5.56892]
[1779666052392,34.48,76936.79,0.0,-0.93997,7e-05,5.56892]
[1779666052470,34.48,76936.79,0.0,-0.93997,7e-05,5.56892]
[1779666052610,34.48,76940.27,0.0,-0.93971,7e-05,5.58794]
[1779666054625,34.48,76945.27,0.0,-0.93934,7e-05,5.6152]
[1779666057301,34.48,76947.56,0.0,-0.93917,7e-05,5.62762]
[1779666057342,34.48,76947.56,0.0,-0.93917,7e-05,5.62762]
[1779666057473,34.48,76947.56,0.0,-0.93917,7e-05,5.62762]
[1779666061677,34.48,76953.08,0.0,-0.93876,8e-05,5.65741]
[1779666062509,34.48,76953.08,0.0,-0.93876,8e-05,5.65741]
[1779666062533,34.48,76953.08,0.0,-0.93876,8e-05,5.65741]
[1779666062724,34.48,76953.08,0.0,-0.93876,8e-05,5.65741]
[1779666065930,34.48,76953.73,0.0,-0.93872,8e-05,5.66049]
[1779666065970,34.48,76953.73,0.0,-0.93872,8e-05,5.66049]
[1779666066044,34.48,76953.73,0.0,-0.93872,8e-05,5.66049]
[1779666066225,34.48,76953.73,0.0,-0.93872,8e-05,5.66049]
[1779666066470,34.48,76953.73,0.0,-0.93872,8e-05,5.66049]
[1779666066711,34.48,76955.72,0.0,-0.93857,8e-05,5.67132]
[1779666067861,34.48,76957.34,0.0,-0.93844,8e-05,5.68071]
[1779666067913,34.48,76957.34,0.0,-0.93844,8e-05,5.68071]
[1779666067974,34.48,76957.34,0.0,-0.93844,8e-05,5.68071]
[1779666070739,34.48,76950.56,0.0,-0.93896,7e-05,5.64298]
[1779666071593,34.48,76950.56,0.0,-0.93896,7e-05,5.64298]
[1779666071674,34.48,76950.56,0.0,-0.93896,7e-05,5.64298]
[1779666071722,34.48,76950.56,0.0,-0.93896,7e-05,5.64298]
[1779666073761,34.47,76954.75,0.0,-0.93865,8e-05,5.66566]
[1779666075775,34.47,76968.67,0.0,-0.9376,8e-05,5.7423]
[1779666076726,34.47,76968.67,0.0,-0.9376,8e-05,5.7423]
[1779666076778,34.47,76968.67,0.0,-0.9376,8e-05,5.7423]
[1779666076782,34.48,76968.92,0.0,-0.93757,8e-05,5.74447]
[1779666076976,34.48,76968.92,0.0,-0.93757,8e-05,5.74447]
[1779666077789,34.48,76975.35,0.0,-0.93708,8e-05,5.77992]
[1779666080813,34.47,76978.37,0.0,-0.93685,8e-05,5.79637]
[1779666083581,34.47,76977.41,0.0,-0.93692,8e-05,5.79128]
[1779666083633,34.47,76977.41,0.0,-0.93692,8e-05,5.79128]
[1779666083726,34.47,76977.41,0.0,-0.93692,8e-05,5.79128]
[1779666083734,34.47,76971.06,0.0,-0.93742,8e-05,5.75563]
[1779666085106,34.47,76972.19,0.0,-0.93733,8e-05,5.76163]
[1779666085876,34.47,77013.42,0.0,-0.93412,8e-05,5.99294]
[1779666086857,34.47,77009.65,0.0,-0.93443,8e-05,5.97082]
[1779666087864,34.47,77002.89,0.0,-0.93497,8e-05,5.93256]
[1779666088969,34.47,77002.89,0.0,-0.93497,8e-05,5.93256]
[1779666089055,34.47,77006.16,0.0,-0.93471,8e-05,5.9511]
[1779666091892,34.47,77010.16,0.0,-0.93444,8e-05,5.96869]
[1779666092890,34.47,77010.16,0.0,-0.93444,8e-05,5.96869]
[1779666092898,34.47,77010.16,0.0,-0.93444,8e-05,5.96869]
[1779666092971,34.47,77010.16,0.0,-0.93444,8e-05,5.96869]
[1779666095784,34.47,77009.26,0.0,-0.93451,8e-05,5.96358]
[1779666095829,34.47,77009.62,0.0,-0.93448,8e-05,5.96562]
[1779666095971,34.47,77009.62,0.0,-0.93448,8e-05,5.96562]
[1779666096035,34.47,77009.24,0.0,-0.93451,8e-05,5.96346]
[1779666102089,34.47,77008.27,0.0,-0.93459,8e-05,5.95796]
[1779666102976,34.47,77000.71,0.0,-0.93519,8e-05,5.91528]
[1779666104665,34.47,77000.71,0.0,-0.93519,8e-05,5.91528]
[1779666104720,34.47,77000.71,0.0,-0.93519,8e-05,5.91528]
[1779666104778,34.47,77010.06,0.0,-0.93445,8e-05,5.96821]
[1779666104939,34.47,77010.06,0.0,-0.93445,8e-05,5.96821]
[1779666104992,34.47,77014.35,0.0,-0.93411,8e-05,5.99254]
[1779666109507,34.47,77015.72,0.0,-0.934,8e-05,6.00017]
[1779666109608,34.47,77022.71,0.0,-0.93344,8e-05,6.03992]
[1779666110031,34.47,77028.36,0.0,-0.93299,8e-05,6.07209]
[1779666115066,34.47,77034.73,0.0,-0.93249,8e-05,6.10772]
[1779666119094,34.47,77036.23,0.0,-0.93238,8e-05,6.11535]
[1779666122541,34.46,77035.37,0.0,-0.93246,8e-05,6.10992]
[1779666123122,34.46,77065.45,0.0,-0.93,8e-05,6.28351]
[1779666124129,34.46,77063.38,0.0,-0.93018,8e-05,6.27088]
[1779666125137,34.45,77055.5,0.0,-0.9309,8e-05,6.22017]
[1779666126344,34.45,77055.5,0.0,-0.9309,8e-05,6.22017]
[1779666129164,34.45,77051.85,0.0,-0.93122,8e-05,6.19738]
[1779666131179,34.44,77045.56,0.0,-0.9318,8e-05,6.15707]
[1779666132472,34.44,77045.56,0.0,-0.9318,8e-05,6.15707]
[1779666137222,34.42,77039.61,0.0,-0.93235,8e-05,6.11808]
[1779666142257,34.42,77037.75,0.0,-0.93252,8e-05,6.10616]
[1779666145278,34.41,77045.69,0.0,-0.93191,8e-05,6.14911]
[1779666150396,34.41,77042.95,0.0,-0.93215,8e-05,6.13218]
[1779666150442,34.41,77042.95,0.0,-0.93215,8e-05,6.13218]
[1779666150474,34.41,77042.95,0.0,-0.93215,8e-05,6.13218]
[1779666150497,34.41,77041.31,0.0,-0.93229,8e-05,6.12247]
[1779666156355,34.41,77037.07,0.0,-0.9327,8e-05,6.09151]
[1779666158738,34.41,77037.77,0.0,-0.93265,8e-05,6.09533]
[1779666159375,34.41,77041.11,0.0,-0.93238,8e-05,6.11411]
[1779666161891,34.4,77042.05,0.0,-0.93231,8e-05,6.11904]
[1779666162047,34.4,77042.05,0.0,-0.93231,8e-05,6.11904]
[1779666162367,34.4,77042.05,0.0,-0.93231,8e-05,6.11904]
[1779666162397,34.4,77042.01,0.0,-0.93232,8e-05,6.11857]
[1779666167432,34.4,77042.74,0.0,-0.93228,8e-05,6.12159]
[1779666168475,34.4,77042.74,0.0,-0.93228,8e-05,6.12159]
[1779666169199,34.4,77042.74,0.0,-0.93228,8e-05,6.12135]
[1779666169220,34.4,77042.74,0.0,-0.93228,8e-05,6.12135]
[1779666169270,34.4,77042.74,0.0,-0.93228,8e-05,6.12135]
[1779666169467,34.4,77042.74,0.0,-0.93228,8e-05,6.12135]
[1779666169724,34.4,77042.74,0.0,-0.93228,8e-05,6.12135]
[1779666169753,34.4,77044.71,0.0,-0.93212,8e-05,6.13247]
[1779666170453,34.4,77050.78,0.0,-0.93163,8e-05,6.16728]
[1779666171460,34.4,77054.62,0.0,-0.93132,8e-05,6.18921]
[1779666172466,34.4,77058.46,0.0,-0.93101,8e-05,6.21115]
[1779666174659,34.39,77058.88,0.0,-0.93103,8e-05,6.20997]
[1779666174687,34.39,77099.98,0.0,-0.92758,9e-05,6.45076]
[1779666174983,34.39,77099.98,0.0,-0.92758,9e-05,6.45076]
[1779666175493,34.39,77095.97,0.0,-0.92793,9e-05,6.42652]
[1779666176500,34.38,77087.03,0.0,-0.9287,8e-05,6.37306]
[1779666177093,34.38,77087.03,0.0,-0.9287,8e-05,6.37306]
[1779666177506,34.38,77085.44,0.0,-0.92885,8e-05,6.36216]
[1779666177932,34.38,77085.44,0.0,-0.92885,8e-05,6.36216]
[1779666182811,34.36,77081.77,0.0,-0.92928,8e-05,6.33261]
[1779666184557,34.35,77073.81,0.0,-0.93003,8e-05,6.27991]
[1779666185563,34.34,77069.37,0.0,-0.93041,8e-05,6.2535]
[1779666190600,34.33,77069.93,0.0,-0.93045,8e-05,6.25077]
[1779666191607,34.33,77064.82,0.0,-0.93088,8e-05,6.22054]
[1779666192614,34.33,77059.06,0.0,-0.93136,8e-05,6.18667]
[1779666196642,34.32,77055.24,0.0,-0.93174,8e-05,6.16026]
[1779666197649,34.32,77064.26,0.0,-0.931,8e-05,6.21235]
[1779666198656,34.31,77064.3,0.0,-0.93105,8e-05,6.20891]
[1779666201456,34.29,77064.53,0.0,-0.93113,8e-05,6.20317]
[1779666201469,34.29,77064.53,0.0,-0.93113,8e-05,6.20317]
[1779666201508,34.29,77064.53,0.0,-0.93113,8e-05,6.20317]
[1779666201551,34.29,77064.53,0.0,-0.93114,8e-05,6.20282]
[1779666203692,34.29,77067.68,0.0,-0.93089,8e-05,6.22048]
[1779666207156,34.28,77067.64,0.0,-0.93095,8e-05,6.21593]
[1779666207222,34.28,77067.64,0.0,-0.93095,8e-05,6.21593]
[1779666207720,34.28,77068.09,0.0,-0.93092,8e-05,6.21821]
[1779666208050,34.28,77068.09,0.0,-0.93092,8e-05,6.21821]
[1779666208523,34.28,77068.09,0.0,-0.93092,8e-05,6.21821]
[1779666208727,34.28,77075.65,0.0,-0.9303,8e-05,6.26202]
[1779666209734,34.28,77069.12,0.0,-0.93084,8e-05,6.22397]
[1779666212025,34.27,77068.55,0.0,-0.93095,8e-05,6.21469]
[1779666213297,34.26,77066.68,0.0,-0.93115,8e-05,6.20028]
[1779666213398,34.26,77066.68,0.0,-0.93115,8e-05,6.20028]
[1779666213471,34.26,77066.68,0.0,-0.93115,8e-05,6.20028]
[1779666213762,34.26,77067.33,0.0,-0.9311,8e-05,6.20372]
[1779666216578,34.26,77067.65,0.0,-0.93109,8e-05,6.20493]
[1779666216617,34.26,77067.65,0.0,-0.93109,8e-05,6.20493]
[1779666216723,34.26,77067.65,0.0,-0.93109,8e-05,6.20493]
[1779666221818,34.26,77074.86,0.0,-0.93052,8e-05,6.24503]
[1779666222825,34.26,77086.44,0.0,-0.92954,8e-05,6.31306]
[1779666224839,34.26,77090.3,0.0,-0.92922,8e-05,6.33579]
[1779666227867,34.26,77104.23,0.0,-0.92804,9e-05,6.41793]
[1779666228874,34.26,77107.44,0.0,-0.92776,9e-05,6.43689]
[1779666229881,34.26,77107.81,0.0,-0.92774,9e-05,6.43888]
[1779666234916,34.25,77110.06,0.0,-0.92759,9e-05,6.44884]
[1779666237952,34.25,77114.52,0.0,-0.92722,9e-05,6.47433]
[1779666238947,34.24,77121.6,0.0,-0.92662,9e-05,6.51631]
[1779666239954,34.24,77118.1,0.0,-0.92693,9e-05,6.49501]
[1779666244018,34.24,77119.05,0.0,-0.92686,9e-05,6.49968]
[1779666244073,34.24,77119.05,0.0,-0.92686,9e-05,6.49968]
[1779666244220,34.24,77119.05,0.0,-0.92686,9e-05,6.49968]
[1779666248010,34.24,77112.96,0.0,-0.92741,9e-05,6.46154]
[1779666249622,34.24,77112.96,0.0,-0.92741,9e-05,6.46154]
[1779666249672,34.24,77112.96,0.0,-0.92741,9e-05,6.46154]
[1779666249721,34.24,77112.96,0.0,-0.92741,9e-05,6.46154]
[1779666250908,34.24,77112.23,0.0,-0.92748,9e-05,6.4569]
[1779666250956,34.24,77112.23,0.0,-0.92748,9e-05,6.4569]
[1779666250970,34.24,77112.23,0.0,-0.92748,9e-05,6.4569]
[1779666250923,34.24,77112.39,0.0,-0.92747,9e-05,6.45756]
[1779666251031,34.23,77112.2,0.0,-0.92749,9e-05,6.45614]
[1779666256066,34.23,77114.76,0.0,-0.92729,9e-05,6.46993]
[1779666258079,34.23,77109.51,0.0,-0.92775,9e-05,6.43808]
[1779666259709,34.23,77109.51,0.0,-0.92775,9e-05,6.43808]
[1779666259719,34.23,77109.51,0.0,-0.92775,9e-05,6.43808]
[1779666259782,34.23,77109.51,0.0,-0.92775,9e-05,6.43808]
[1779666259883,34.23,77113.51,0.0,-0.92741,9e-05,6.46164]
[1779666260754,34.23,77113.51,0.0,-0.92741,9e-05,6.46164]
[1779666260973,34.23,77113.51,0.0,-0.92741,9e-05,6.46164]
[1779666262927,34.23,77113.85,0.0,-0.92739,9e-05,6.46309]
[1779666262973,34.23,77113.85,0.0,-0.92739,9e-05,6.46309]
[1779666262108,34.23,77109.47,0.0,-0.92777,9e-05,6.43672]
[1779666263221,34.23,77109.47,0.0,-0.92777,9e-05,6.43672]
[1779666263322,34.23,77107.4,0.0,-0.92795,9e-05,6.42417]
[1779666267825,34.22,77107.33,0.0,-0.92797,9e-05,6.42307]
[1779666267867,34.22,77107.33,0.0,-0.92797,9e-05,6.42307]
[1779666267969,34.22,77107.33,0.0,-0.92797,9e-05,6.42307]
[1779666267926,34.22,77114.89,0.0,-0.92732,9e-05,6.46784]
[1779666269158,34.22,77115.79,0.0,-0.92725,9e-05,6.4726]
[1779666270569,34.22,77115.79,0.0,-0.92725,9e-05,6.4726]
[1779666270621,34.22,77115.79,0.0,-0.92725,9e-05,6.4726]
[1779666270721,34.22,77115.79,0.0,-0.92725,9e-05,6.4726]
[1779666270822,34.22,77115.83,0.0,-0.92725,9e-05,6.47253]
[1779666271848,34.22,77115.83,0.0,-0.92725,9e-05,6.47253]
[1779666272179,34.22,77120.03,0.0,-0.92695,9e-05,6.49171]
[1779666275552,34.22,77117.79,0.0,-0.92716,9e-05,6.47766]
[1779666277050,34.22,77118.67,0.0,-0.92708,9e-05,6.4826]
[1779666279440,34.22,77122.25,0.0,-0.92679,9e-05,6.50296]
[1779666279472,34.22,77122.25,0.0,-0.92679,9e-05,6.50296]
[1779666279601,34.21,77123.11,0.0,-0.92672,9e-05,6.50776]
[1779666280851,34.21,77123.11,0.0,-0.92672,9e-05,6.50776]
[1779666283883,34.21,77121.87,0.0,-0.92684,9e-05,6.49928]
[1779666284294,34.21,77130.19,0.0,-0.92612,9e-05,6.54881]
[1779666285288,34.21,77126.53,0.0,-0.92645,9e-05,6.5261]
[1779666286295,34.21,77121.51,0.0,-0.92689,9e-05,6.49567]
[1779666287394,34.21,77121.51,0.0,-0.92689,9e-05,6.49567]
[1779666288308,34.21,77115.39,0.0,-0.92743,9e-05,6.45847]
[1779666289333,34.21,77115.39,0.0,-0.92743,9e-05,6.45847]
[1779666289476,34.21,77115.39,0.0,-0.92743,9e-05,6.45847]
[1779666290065,34.21,77115.39,0.0,-0.92743,9e-05,6.45847]
[1779666290362,34.21,77115.25,0.0,-0.92745,9e-05,6.45737]
[1779666290460,34.21,77119.53,0.0,-0.92708,9e-05,6.48264]
[1779666292711,34.2,77120.32,0.0,-0.92702,9e-05,6.48705]
[1779666292853,34.2,77120.32,0.0,-0.92702,9e-05,6.48705]
[1779666292891,34.2,77123.52,0.0,-0.92675,9e-05,6.50588]
[1779666294011,34.2,77123.52,0.0,-0.92675,9e-05,6.50588]
[1779666294306,34.2,77124.22,0.0,-0.92669,9e-05,6.50972]
[1779666294433,34.2,77124.22,0.0,-0.92669,9e-05,6.50972]
[1779666294472,34.2,77124.22,0.0,-0.92669,9e-05,6.50972]
[1779666294477,34.2,77113.87,0.0,-0.92759,9e-05,6.4479]
[1779666296375,34.2,77112.42,0.0,-0.92772,9e-05,6.4384]
[1779666298014,34.2,77112.42,0.0,-0.92772,9e-05,6.4384]
[1779666298064,34.2,77112.42,0.0,-0.92772,9e-05,6.4384]
[1779666298221,34.2,77113.22,0.0,-0.92766,9e-05,6.44292]
[1779666298391,34.2,77113.32,0.0,-0.92765,9e-05,6.44325]
[1779666302075,34.2,77113.25,0.0,-0.92767,9e-05,6.44232]
[1779666301435,34.2,77096.85,0.0,-0.92907,8e-05,6.34476]
[1779666302424,34.19,77097.72,0.0,-0.92901,8e-05,6.34881]
[1779666304439,34.19,77085.1,0.0,-0.9301,8e-05,6.27324]
[1779666306043,34.19,77085.1,0.0,-0.9301,8e-05,6.27324]
[1779666306091,34.19,77086.52,0.0,-0.92999,8e-05,6.28066]
[1779666306453,34.19,77078.41,0.0,-0.93067,8e-05,6.23309]
[1779666307460,34.19,77071.6,0.0,-0.93124,8e-05,6.19291]
[1779666309474,34.19,77068.94,0.0,-0.93147,8e-05,6.17676]
[1779666312514,34.18,77064.82,0.0,-0.93182,8e-05,6.15189]
[1779666315443,34.18,77064.05,0.0,-0.93189,8e-05,6.14688]
[1779666315470,34.18,77064.05,0.0,-0.93189,8e-05,6.14688]
[1779666316053,34.18,77064.05,0.0,-0.93189,8e-05,6.14688]
[1779666318222,34.18,77062.43,0.0,-0.93207,8e-05,6.13462]
[1779666319285,34.18,77062.17,0.0,-0.93209,8e-05,6.13287]
[1779666319337,34.18,77062.17,0.0,-0.93209,8e-05,6.13287]
[1779666319472,34.18,77062.17,0.0,-0.93209,8e-05,6.13287]
[1779666319551,34.18,77062.17,0.0,-0.9321,8e-05,6.13264]
[1779666320571,34.17,77055.27,0.0,-0.93266,8e-05,6.09244]
[1779666321576,34.17,77050.42,0.0,-0.93308,8e-05,6.0628]
[1779666322190,34.17,77050.42,0.0,-0.93308,8e-05,6.0628]
[1779666322220,34.17,77050.42,0.0,-0.93308,8e-05,6.0628]
[1779666322974,34.17,77050.42,0.0,-0.93308,8e-05,6.0628]
[1779666324544,34.16,77050.58,0.0,-0.9331,8e-05,6.06139]
[1779666324625,34.16,77050.58,0.0,-0.9331,8e-05,6.06139]
[1779666324720,34.16,77050.58,0.0,-0.9331,8e-05,6.06139]
[1779666324819,34.16,77050.01,0.0,-0.93316,8e-05,6.05699]
[1779666325605,34.16,77041.9,0.0,-0.93383,8e-05,6.0093]
[1779666326612,34.16,77034.26,0.0,-0.93445,8e-05,5.9655]
[1779666328924,34.16,77033.84,0.0,-0.93448,8e-05,5.96314]
[1779666328940,34.16,77033.84,0.0,-0.93448,8e-05,5.96314]
[1779666328970,34.16,77033.84,0.0,-0.93448,8e-05,5.96314]
[1779666331647,34.16,77036.25,0.0,-0.93434,8e-05,5.97192]
[1779666333662,34.16,77039.1,0.0,-0.93411,8e-05,5.98828]
[1779666334299,34.16,77039.1,0.0,-0.93411,8e-05,5.98828]
[1779666334350,34.16,77039.1,0.0,-0.93411,8e-05,5.98828]
[1779666334470,34.16,77039.1,0.0,-0.93411,8e-05,5.98828]
[1779666334704,34.16,77039.1,0.0,-0.93411,8e-05,5.98828]
[1779666334720,34.16,77039.1,0.0,-0.93411,8e-05,5.98828]
[1779666334751,34.16,77039.1,0.0,-0.93411,8e-05,5.98828]
[1779666334805,34.16,77039.22,0.0,-0.9341,8e-05,5.98897]
[1779666336178,34.16,77039.46,0.0,-0.93408,8e-05,5.99034]
[1779666336221,34.16,77039.46,0.0,-0.93408,8e-05,5.99034]
[1779666336682,34.16,77039.53,0.0,-0.93407,8e-05,5.99074]
[1779666340385,34.16,77039.6,0.0,-0.93407,8e-05,5.99114]
[1779666341717,34.16,77054.79,0.0,-0.93284,8e-05,6.07857]
[1779666342884,34.16,77054.93,0.0,-0.93283,8e-05,6.07924]
[1779666343731,34.16,77064.02,0.0,-0.93209,8e-05,6.13195]
[1779666344738,34.16,77064.71,0.0,-0.93203,8e-05,6.13619]
[1779666345745,34.16,77072.96,0.0,-0.93134,8e-05,6.18445]
[1779666346752,34.16,77081.65,0.0,-0.93062,8e-05,6.23541]
[1779666347759,34.16,77081.54,0.0,-0.93062,8e-05,6.23483]
[1779666350675,34.16,77083.96,0.0,-0.93042,8e-05,6.24914]
[1779666350721,34.16,77083.96,0.0,-0.93042,8e-05,6.24914]
[1779666350727,34.16,77083.96,0.0,-0.93042,8e-05,6.24914]
[1779666350823,34.16,77083.96,0.0,-0.93042,8e-05,6.24919]
[1779666351589,34.16,77083.96,0.0,-0.93042,8e-05,6.24919]
[1779666351720,34.16,77083.96,0.0,-0.93042,8e-05,6.24919]
[1779666351787,34.16,77083.68,0.0,-0.93044,8e-05,6.24759]
[1779666356822,34.16,77084.02,0.0,-0.93041,8e-05,6.24979]
[1779666358173,34.16,77083.3,0.0,-0.93047,8e-05,6.24562]
[1779666361857,34.16,77078.27,0.0,-0.93089,8e-05,6.21645]
[1779666362680,34.16,77078.27,0.0,-0.93089,8e-05,6.21645]
[1779666362721,34.16,77078.27,0.0,-0.93089,8e-05,6.21645]
[1779666362738,34.16,77078.27,0.0,-0.93089,8e-05,6.21645]
[1779666362850,34.16,77078.27,0.0,-0.93089,8e-05,6.21645]
[1779666362974,34.16,77078.27,0.0,-0.93089,8e-05,6.21645]
[1779666363067,34.16,77078.13,0.0,-0.9309,8e-05,6.21573]
[1779666366892,34.16,77073.98,0.0,-0.93124,8e-05,6.19186]
[1779666367899,34.16,77071.03,0.0,-0.93148,8e-05,6.17478]
[1779666369183,34.16,77071.23,0.0,-0.93147,8e-05,6.17564]
[1779666369223,34.16,77071.23,0.0,-0.93147,8e-05,6.17564]
[1779666369271,34.16,77071.23,0.0,-0.93147,8e-05,6.17564]
[1779666369290,34.16,77071.23,0.0,-0.93147,8e-05,6.17564]
[1779666369471,34.16,77071.23,0.0,-0.93147,8e-05,6.17564]
[1779666369913,34.16,77070.14,0.0,-0.93155,8e-05,6.16944]
[1779666372934,34.17,77067.27,0.0,-0.93178,8e-05,6.15321]
[1779666375614,34.17,77068.18,0.0,-0.9317,8e-05,6.15885]
[1779666375666,34.17,77068.18,0.0,-0.9317,8e-05,6.15885]
[1779666375723,34.17,77068.18,0.0,-0.9317,8e-05,6.15885]
[1779666375954,34.17,77067.86,0.0,-0.93173,8e-05,6.15716]
[1779666376872,34.17,77067.86,0.0,-0.93173,8e-05,6.15716]
[1779666379983,34.17,77063.28,0.0,-0.93209,8e-05,6.13129]
[1779666383356,34.17,77063.26,0.0,-0.93209,8e-05,6.13182]
[1779666383407,34.17,77063.26,0.0,-0.93209,8e-05,6.13182]
[1779666383473,34.17,77063.26,0.0,-0.93209,8e-05,6.13182]
[1779666384019,34.17,77061.64,0.0,-0.93222,8e-05,6.12218]
[1779666388039,34.17,77069.76,0.0,-0.93157,8e-05,6.16849]
[1779666389046,34.17,77083.71,0.0,-0.93037,8e-05,6.25255]
[1779666390053,34.18,77082.27,0.0,-0.93047,8e-05,6.24576]
[1779666390480,34.18,77082.27,0.0,-0.93047,8e-05,6.24576]
[1779666390648,34.18,77082.27,0.0,-0.93047,8e-05,6.24576]
[1779666391060,34.18,77082.41,0.0,-0.9305,8e-05,6.24177]
[1779666392088,34.18,77082.41,0.0,-0.9305,8e-05,6.24177]
[1779666395904,34.18,77081.75,0.0,-0.93052,8e-05,6.24017]
[1779666395928,34.18,77081.75,0.0,-0.93052,8e-05,6.24017]
[1779666395976,34.18,77081.75,0.0,-0.93052,8e-05,6.24017]
[1779666396103,34.18,77081.8,0.0,-0.93052,8e-05,6.24052]
[1779666396306,34.18,77081.8,0.0,-0.93052,8e-05,6.24052]
[1779666397109,34.18,77094.81,0.0,-0.92943,8e-05,6.31706]
[1779666398116,34.18,77097.28,0.0,-0.92922,8e-05,6.33169]
[1779666399123,34.18,77098.03,0.0,-0.92915,8e-05,6.33605]
[1779666399566,34.18,77098.03,0.0,-0.92915,8e-05,6.33605]
[1779666399621,34.18,77098.03,0.0,-0.92915,8e-05,6.33605]
[1779666399721,34.18,77098.03,0.0,-0.92915,8e-05,6.33605]
[1779666400130,34.18,77098.83,0.0,-0.92909,8e-05,6.3407]
[1779666402144,34.18,77092.18,0.0,-0.92965,8e-05,6.30128]
[1779666403151,34.18,77088.14,0.0,-0.92999,8e-05,6.27739]
[1779666404288,34.18,77089.49,0.0,-0.92988,8e-05,6.28534]
[1779666404345,34.18,77089.49,0.0,-0.92988,8e-05,6.28534]
[1779666404472,34.18,77089.49,0.0,-0.92988,8e-05,6.28534]
[1779666405166,34.18,77088.11,0.0,-0.93,8e-05,6.27721]
[1779666407180,34.18,77085.15,0.0,-0.93024,8e-05,6.25984]
[1779666408201,34.18,77085.15,0.0,-0.93024,8e-05,6.25984]
[1779666408223,34.18,77085.07,0.0,-0.93025,8e-05,6.2594]
[1779666409019,34.18,77085.07,0.0,-0.93025,8e-05,6.2594]
[1779666409193,34.18,77083.53,0.0,-0.93038,8e-05,6.2504]
[1779666411972,34.18,77083.89,0.0,-0.93035,8e-05,6.2526]
[1779666412214,34.18,77083.33,0.0,-0.93039,8e-05,6.24936]
[1779666413222,34.18,77080.8,0.0,-0.9306,8e-05,6.23457]
[1779666415313,34.18,77081.19,0.0,-0.93057,8e-05,6.23692]
[1779666415366,34.18,77081.19,0.0,-0.93057,8e-05,6.23692]
[1779666415471,34.18,77081.19,0.0,-0.93057,8e-05,6.23692]
[1779666415572,34.18,77080.08,0.0,-0.93066,8e-05,6.23049]
[1779666416249,34.18,77071.48,0.0,-0.93138,8e-05,6.18032]
[1779666417251,34.19,77064.52,0.0,-0.93195,8e-05,6.13997]
[1779666419265,34.18,77061.42,0.0,-0.93221,8e-05,6.12151]
[1779666420272,34.18,77054.77,0.0,-0.93275,8e-05,6.08302]
[1779666421279,34.18,77045.81,0.0,-0.93349,8e-05,6.031]
[1779666422286,34.18,77045.1,0.0,-0.93354,8e-05,6.02684]
[1779666424300,34.18,77042.93,0.0,-0.93372,8e-05,6.01426]
[1779666425686,34.18,77042.93,0.0,-0.93372,8e-05,6.01426]
[1779666427577,34.18,77040.95,0.0,-0.93388,8e-05,6.00279]
[1779666427628,34.18,77040.95,0.0,-0.93388,8e-05,6.00279]
[1779666427722,34.18,77040.95,0.0,-0.93388,8e-05,6.00279]
[1779666427823,34.18,77038.7,0.0,-0.93406,8e-05,5.98989]
[1779666433364,34.18,77039.28,0.0,-0.93402,8e-05,5.99317]
[1779666436919,34.18,77038.72,0.0,-0.93406,8e-05,5.98995]
[1779666436971,34.18,77038.72,0.0,-0.93406,8e-05,5.98995]
[1779666437021,34.18,77050.2,0.0,-0.93313,8e-05,6.05638]
[1779666437392,34.18,77050.34,0.0,-0.93312,8e-05,6.05708]
[1779666439970,34.18,77050.39,0.0,-0.93312,8e-05,6.05725]
[1779666440072,34.18,77049.14,0.0,-0.93322,8e-05,6.04994]
[1779666442027,34.18,77049.39,0.0,-0.9332,8e-05,6.05128]
[1779666442177,34.18,77049.39,0.0,-0.9332,8e-05,6.05128]
[1779666442128,34.18,77045.34,0.0,-0.93353,8e-05,6.02787]
[1779666442427,34.18,77052.98,0.0,-0.93291,8e-05,6.07183]
[1779666443973,34.18,77052.98,0.0,-0.93291,8e-05,6.07183]
[1779666444019,34.18,77054.84,0.0,-0.93276,8e-05,6.08244]
[1779666445465,34.18,77054.05,0.0,-0.93283,8e-05,6.07773]
[1779666448469,34.18,77047.93,0.0,-0.93333,8e-05,6.04194]
[1779666449476,34.18,77051.25,0.0,-0.93306,8e-05,6.06099]
[1779666451490,34.18,77046.95,0.0,-0.93347,8e-05,6.03087]
[1779666454511,34.18,77048.72,0.0,-0.93333,8e-05,6.04083]
[1779666457532,34.18,77054.14,0.0,-0.93289,8e-05,6.07184]
[1779666462567,34.18,77054.48,0.0,-0.93287,8e-05,6.07315]
[1779666469616,34.17,77052.72,0.0,-0.93302,8e-05,6.06232]
[1779666475658,34.17,77053.15,0.0,-0.93299,8e-05,6.0646]
[1779666477672,34.17,77056.5,0.0,-0.93272,8e-05,6.08396]
[1779666479686,34.17,77053.76,0.0,-0.93294,8e-05,6.06809]
[1779666481703,34.17,77051.68,0.0,-0.93312,8e-05,6.05588]
[1779666486738,34.17,77050.99,0.0,-0.93318,8e-05,6.05153]
[1779666491774,34.17,77050.47,0.0,-0.93322,8e-05,6.04816]
[1779666492782,34.17,77048.13,0.0,-0.93341,8e-05,6.03461]
[1779666497816,34.17,77047.36,0.0,-0.93348,8e-05,6.02993]
[1779666501844,34.17,77052.48,0.0,-0.93307,8e-05,6.05927]
[1779666502851,34.17,77057.37,0.0,-0.93267,8e-05,6.08742]
[1779666504865,34.17,77065.71,0.0,-0.93199,8e-05,6.13549]
[1779666506076,34.17,77065.71,0.0,-0.93199,8e-05,6.13549]
[1779666506089,34.17,77065.71,0.0,-0.93199,8e-05,6.13549]
[1779666506220,34.17,77065.71,0.0,-0.93199,8e-05,6.13549]
[1779666506273,34.17,77067.47,0.0,-0.93185,8e-05,6.14573]
[1779666507886,34.16,77064.74,0.0,-0.9321,8e-05,6.1277]
[1779666512920,34.16,77064.09,0.0,-0.93222,8e-05,6.11781]
[1779666516287,34.16,77055.46,0.0,-0.93296,8e-05,6.06565]
[1779666516950,34.16,77050.44,0.0,-0.93337,8e-05,6.03669]
[1779666521985,34.16,77050.11,0.0,-0.9334,8e-05,6.03457]
[1779666527020,34.16,77050.3,0.0,-0.93338,8e-05,6.03543]
[1779666530041,34.16,77051.9,0.0,-0.93326,8e-05,6.04452]
[1779666531048,34.15,77053.83,0.0,-0.9331,8e-05,6.05558]
[1779666536083,34.15,77053.92,0.0,-0.9331,8e-05,6.05571]
[1779666543135,34.15,77053.97,0.0,-0.9331,8e-05,6.05548]
[1779666544142,34.15,77056.87,0.0,-0.93287,8e-05,6.07216]
[1779666548174,34.15,77058.94,0.0,-0.9327,8e-05,6.08375]
[1779666549177,34.15,77065.39,0.0,-0.93218,8e-05,6.12102]
[1779666551191,34.15,77069.05,0.0,-0.93189,8e-05,6.14101]
[1779666553209,34.15,77072.59,0.0,-0.93161,8e-05,6.16124]
[1779666558244,34.14,77071.63,0.0,-0.9317,8e-05,6.15448]
[1779666560258,34.14,77076.14,0.0,-0.93134,8e-05,6.18029]
[1779666560919,34.14,77076.14,0.0,-0.93134,8e-05,6.18029]
[1779666561266,34.14,77082.53,0.0,-0.93081,8e-05,6.2174]
[1779666563280,34.14,77084.97,0.0,-0.93061,8e-05,6.23153]
[1779666564287,34.14,77088.13,0.0,-0.93035,8e-05,6.24972]
[1779666565294,34.14,77092.67,0.0,-0.92997,8e-05,6.27604]
[1779666566304,34.14,77096.66,0.0,-0.92963,8e-05,6.29962]
[1779666568315,34.14,77099.59,0.0,-0.92939,8e-05,6.31689]
[1779666569322,34.14,77094.83,0.0,-0.92979,8e-05,6.28881]
[1779666575364,34.14,77092.67,0.0,-0.93002,8e-05,6.27091]
[1779666577378,34.14,77088.51,0.0,-0.93037,8e-05,6.24651]
[1779666580399,34.14,77084.21,0.0,-0.93073,8e-05,6.22149]
[1779666586441,34.14,77083.3,0.0,-0.9308,8e-05,6.21627]
[1779666592483,34.14,77082.32,0.0,-0.9309,8e-05,6.20968]
[1779666598525,34.14,77082.58,0.0,-0.93089,8e-05,6.21038]
[1779666601567,34.14,77060.89,0.0,-0.93268,8e-05,6.0837]
[1779666602574,34.14,77044.47,0.0,-0.93402,8e-05,5.98891]
[1779666603582,34.14,77043.59,0.0,-0.93409,8e-05,5.98386]
[1779666604588,34.14,77040.06,0.0,-0.93437,8e-05,5.96364]
[1779666609623,34.14,77041.44,0.0,-0.93426,8e-05,5.97168]
[1779666610631,34.14,77046.45,0.0,-0.93385,8e-05,6.00045]
[1779666611968,34.14,77046.45,0.0,-0.93385,8e-05,6.00045]
[1779666611989,34.14,77049.48,0.0,-0.93361,8e-05,6.01785]
[1779666612644,34.14,77045.62,0.0,-0.93392,8e-05,5.99561]
[1779666617680,34.14,77046.2,0.0,-0.93388,8e-05,5.99887]
[1779666619694,34.14,77048.48,0.0,-0.93369,8e-05,6.01193]
[1779666625737,34.14,77049.12,0.0,-0.93365,8e-05,6.01532]
[1779666631779,34.13,77049.47,0.0,-0.93367,8e-05,6.01195]
[1779666635808,34.13,77047.45,0.0,-0.93384,8e-05,6.00021]
[1779666639837,34.13,77045.69,0.0,-0.93398,8e-05,5.99004]
[1779666644872,34.13,77045.02,0.0,-0.93403,8e-05,5.98619]
[1779666649907,34.13,77045.84,0.0,-0.93397,8e-05,5.99088]
[1779666650913,34.13,77042.67,0.0,-0.93422,8e-05,5.97269]
[1779666651921,34.13,77039.24,0.0,-0.9345,8e-05,5.95307]
[1779666652928,34.13,77032.86,0.0,-0.93501,8e-05,5.91668]
[1779666655949,34.13,77028.87,0.0,-0.93532,8e-05,5.89426]
[1779666658970,34.14,77021.65,0.0,-0.93588,8e-05,5.85368]
[1779666660984,34.14,77020.49,0.0,-0.93597,8e-05,5.84753]
[1779666665012,34.14,77022.93,0.0,-0.93577,8e-05,5.86222]
[1779666666019,34.14,77029.17,0.0,-0.93527,8e-05,5.89786]
[1779666667026,34.14,77031.23,0.0,-0.9351,8e-05,5.90973]
[1779666673069,34.14,77032.03,0.0,-0.93503,8e-05,5.915]
[1779666678104,34.14,77031.5,0.0,-0.93506,8e-05,5.91252]
[1779666683143,34.14,77032.49,0.0,-0.93498,8e-05,5.91871]
[1779666687170,34.15,77039.74,0.0,-0.93439,8e-05,5.96059]
[1779666690191,34.15,77039.82,0.0,-0.93438,8e-05,5.9612]
[1779666692205,34.15,77041.31,0.0,-0.93431,8e-05,5.96469]
[1779666698248,34.15,77046.04,0.0,-0.93393,8e-05,5.99191]
[1779666703282,34.15,77045.24,0.0,-0.934,8e-05,5.98726]
[1779666708323,34.15,77045.26,0.0,-0.934,8e-05,5.98735]
[1779666713358,34.15,77044.16,0.0,-0.93408,8e-05,5.98102]
[1779666718393,34.15,77045.08,0.0,-0.93401,8e-05,5.98628]
[1779666723429,34.15,77044.96,0.0,-0.93402,8e-05,5.98555]
[1779666724435,34.15,77039.08,0.0,-0.93449,8e-05,5.95186]
[1779666728468,34.15,77050.43,0.0,-0.93358,8e-05,6.0171]
[1779666729471,34.15,77056.56,0.0,-0.93308,8e-05,6.0524]
[1779666732492,34.15,77060.51,0.0,-0.93276,8e-05,6.0749]
[1779666737527,34.14,77066.77,0.0,-0.93226,8e-05,6.11051]
[1779666742561,34.14,77068.32,0.0,-0.93215,8e-05,6.11857]
[1779666745583,34.14,77071.09,0.0,-0.93193,8e-05,6.13411]
[1779666750619,34.14,77076.85,0.0,-0.93146,8e-05,6.16662]
[1779666754282,34.14,77076.81,0.0,-0.93153,8e-05,6.16066]
[1779666754847,34.14,77095.74,0.0,-0.92995,8e-05,6.27131]
[1779666756322,34.13,77085.58,0.0,-0.93081,8e-05,6.21114]
[1779666756972,34.13,77084.95,0.0,-0.93086,8e-05,6.20756]
[1779666762708,34.13,77054.91,0.0,-0.93336,8e-05,6.03096]
[1779666763715,34.13,77056.57,0.0,-0.93323,8e-05,6.04046]
[1779666764722,34.13,77060.49,0.0,-0.93291,8e-05,6.06302]
[1779666767742,34.13,77058.62,0.0,-0.93307,8e-05,6.05187]
[1779666770764,34.13,77062.39,0.0,-0.93276,8e-05,6.07336]
[1779666772126,34.13,77062.39,0.0,-0.93276,8e-05,6.07336]
[1779666777813,34.13,77062.49,0.0,-0.93277,8e-05,6.07298]
[1779666779830,34.12,77057.24,0.0,-0.9332,8e-05,6.0424]
[1779666784866,34.12,77056.42,0.0,-0.93327,8e-05,6.0373]
[1779666785872,34.12,77059.91,0.0,-0.93299,8e-05,6.05739]
[1779666791915,34.12,77059.14,0.0,-0.93306,8e-05,6.0524]
[1779666794936,34.12,77056.79,0.0,-0.93326,8e-05,6.03859]
[1779666795943,34.12,77053.16,0.0,-0.93355,8e-05,6.0176]
[1779666801985,34.12,77051.72,0.0,-0.93367,8e-05,6.00916]
[1779666808027,34.12,77050.93,0.0,-0.93373,8e-05,6.00457]
[1779666813062,34.12,77049.37,0.0,-0.93391,8e-05,5.9905]
[1779666818096,34.12,77050.09,0.0,-0.93385,8e-05,5.99471]
[1779666823132,34.12,77049.54,0.0,-0.9339,8e-05,5.99162]
[1779666828168,34.12,77051.07,0.0,-0.93377,8e-05,6.00049]
[1779666833204,34.12,77051.08,0.0,-0.93377,8e-05,6.00057]
[1779666834211,34.12,77053.61,0.0,-0.93356,8e-05,6.01513]
[1779666838239,34.12,77051.1,0.0,-0.93377,8e-05,6.00064]
[1779666841260,34.12,77049.49,0.0,-0.9339,8e-05,5.99143]
[1779666845288,34.12,77044.5,0.0,-0.9343,8e-05,5.96289]
[1779666850323,34.12,77044.86,0.0,-0.93427,8e-05,5.96524]
[1779666855358,34.12,77044.66,0.0,-0.93428,8e-05,5.96435]
[1779666860393,34.12,77045.13,0.0,-0.93424,8e-05,5.9673]
[1779666865427,34.12,77044.63,0.0,-0.93427,8e-05,5.96467]
[1779666867445,34.12,77034.91,0.0,-0.93505,8e-05,5.90921]
[1779666868452,34.12,77028.89,0.0,-0.93553,8e-05,5.87508]
[1779666870466,34.13,77026.67,0.0,-0.9357,8e-05,5.86281]
[1779666875501,34.13,77027.71,0.0,-0.93565,8e-05,5.8647]
[1779666876508,34.13,77033.8,0.0,-0.93516,8e-05,5.89955]
[1779666877516,34.13,77028.07,0.0,-0.93561,8e-05,5.86719]
[1779666882551,34.13,77026.69,0.0,-0.93571,8e-05,5.86043]
[1779666885572,34.13,77018.65,0.0,-0.93633,8e-05,5.81563]
[1779666886579,34.13,77015.37,0.0,-0.93659,8e-05,5.79736]
[1779666887586,34.14,77014.7,0.0,-0.93663,8e-05,5.79389]
[1779666888593,34.14,77017.31,0.0,-0.93642,8e-05,5.80896]
[1779666892622,34.14,77022.72,0.0,-0.93598,8e-05,5.84086]
[1779666894636,34.14,77017.76,0.0,-0.93636,8e-05,5.81342]
[1779666895643,34.14,77025.12,0.0,-0.93578,8e-05,5.85533]
[1779666896650,34.14,77027.83,0.0,-0.93556,8e-05,5.87127]
[1779666897657,34.14,77029.67,0.0,-0.93541,8e-05,5.88195]
[1779666899671,34.14,77033.21,0.0,-0.93512,8e-05,5.90253]
[1779666900752,34.15,77032.32,0.0,-0.93519,8e-05,5.89765]
[1779666900783,34.15,77032.32,0.0,-0.93519,8e-05,5.89765]
[1779666901685,34.15,77033.22,0.0,-0.93511,8e-05,5.90296]
[1779666906720,34.15,77033.43,0.0,-0.93509,8e-05,5.90498]
[1779666911759,34.15,77025.39,0.0,-0.93571,8e-05,5.86005]
[1779666915788,34.15,77023.79,0.0,-0.93583,8e-05,5.85182]
[1779666920822,34.15,77023.41,0.0,-0.93584,8e-05,5.85082]
[1779666925857,34.16,77022.87,0.0,-0.93587,8e-05,5.84895]
[1779666930426,34.16,77021.34,0.0,-0.93598,8e-05,5.84102]
[1779666930475,34.16,77019.25,0.0,-0.93614,8e-05,5.82945]
[1779666931970,34.16,77016.65,0.0,-0.93634,8e-05,5.81504]
[1779666932093,34.16,77016.65,0.0,-0.93634,8e-05,5.81504]
[1779666932189,34.16,77008.52,0.0,-0.93702,8e-05,5.76449]
[1779666932907,34.16,77007.77,0.0,-0.93707,8e-05,5.76065]
[1779666937942,34.17,77007.78,0.0,-0.93704,8e-05,5.76258]
[1779666940568,34.17,77007.71,0.0,-0.93704,8e-05,5.76256]
[1779666940620,34.17,77007.71,0.0,-0.93704,8e-05,5.76256]
[1779666940669,34.17,77007.71,0.0,-0.93704,8e-05,5.76292]
[1779666945891,34.17,77006.78,0.0,-0.93709,8e-05,5.75953]
[1779666945937,34.17,77006.78,0.0,-0.93709,8e-05,5.75953]
[1779666951157,34.18,77007.0,0.0,-0.93704,8e-05,5.76263]
[1779666951209,34.18,77007.0,0.0,-0.93704,8e-05,5.76263]
[1779666951258,34.18,77006.55,0.0,-0.93707,8e-05,5.76046]
[1779666957389,34.18,77004.2,0.0,-0.93723,8e-05,5.74912]
[1779666963119,34.19,77018.54,0.0,-0.93607,8e-05,5.83238]
[1779666964811,34.19,77018.54,0.0,-0.93607,8e-05,5.83238]
[1779666964817,34.19,77019.72,0.0,-0.93597,8e-05,5.83952]
[1779666964861,34.19,77019.72,0.0,-0.93597,8e-05,5.83952]
[1779666966140,34.19,77020.84,0.0,-0.93588,8e-05,5.84608]
[1779666971175,34.19,77020.66,0.0,-0.93588,8e-05,5.84619]
[1779666973584,34.19,77020.66,0.0,-0.93588,8e-05,5.84619]
[1779666973627,34.19,77020.66,0.0,-0.93588,8e-05,5.84619]
[1779666973794,34.2,77020.5,0.0,-0.93588,8e-05,5.84598]
[1779666975554,34.2,77020.61,0.0,-0.93588,8e-05,5.8466]
[1779666975656,34.2,77020.13,0.0,-0.93591,8e-05,5.84412]
[1779666980335,34.2,77020.42,0.0,-0.93588,8e-05,5.84648]
[1779666984429,34.2,77019.74,0.0,-0.93591,8e-05,5.84383]
[1779666984479,34.2,77019.74,0.0,-0.93591,8e-05,5.84383]
[1779666984530,34.2,77019.06,0.0,-0.93596,8e-05,5.84024]
[1779666990308,34.21,77019.66,0.0,-0.9359,8e-05,5.84514]
[1779666991481,34.21,77019.66,0.0,-0.9359,8e-05,5.84514]
[1779666991582,34.21,77017.83,0.0,-0.93609,8e-05,5.82996]
[1779666997356,34.21,77012.54,0.0,-0.93648,8e-05,5.80182]
[1779667002392,34.21,77006.39,0.0,-0.93693,8e-05,5.76878]
[1779667005413,34.22,77000.45,0.0,-0.93738,8e-05,5.73659]
[1779667009441,34.22,76987.55,0.0,-0.93835,8e-05,5.66634]
[1779667010447,34.22,76988.38,0.0,-0.93828,8e-05,5.67146]
[1779667012462,34.23,76984.86,0.0,-0.93853,8e-05,5.6529]
[1779667017499,34.23,76983.69,0.0,-0.93859,8e-05,5.64901]
[1779667024547,34.24,76983.83,0.0,-0.93852,8e-05,5.65344]
[1779667030590,34.25,76983.25,0.0,-0.93852,8e-05,5.65336]
[1779667035625,34.26,76987.35,0.0,-0.93818,8e-05,5.67872]
[1779667040660,34.26,76985.35,0.0,-0.93829,8e-05,5.67014]
[1779667046702,34.27,76988.64,0.0,-0.938,8e-05,5.69138]
[1779667051739,34.28,76993.27,0.0,-0.93766,8e-05,5.71453]
[1779667054760,34.28,77001.84,0.0,-0.93698,8e-05,5.76375]
[1779667059795,34.28,77001.58,0.0,-0.93697,8e-05,5.76418]
[1779667065837,34.29,77001.44,0.0,-0.93695,8e-05,5.76584]
[1779667072887,34.3,77006.46,0.0,-0.93653,8e-05,5.7963]
[1779667073894,34.3,77012.97,0.0,-0.93601,8e-05,5.8332]
[1779667078928,34.3,77012.91,0.0,-0.936,8e-05,5.83397]
[1779667080943,34.3,77017.29,0.0,-0.93565,8e-05,5.85911]
[1779667086985,34.3,77018.62,0.0,-0.93553,8e-05,5.86764]
[1779667092020,34.3,77011.27,0.0,-0.9361,8e-05,5.82701]
[1779667094035,34.31,77010.21,0.0,-0.93618,8e-05,5.82152]
[1779667099072,34.31,77009.63,0.0,-0.9362,8e-05,5.81947]
[1779667101083,34.31,77004.81,0.0,-0.93657,8e-05,5.79287]
[1779667106119,34.31,76997.78,0.0,-0.9371,8e-05,5.75494]
[1779667107126,34.31,76990.15,0.0,-0.93768,8e-05,5.71273]
[1779667112160,34.32,76989.36,0.0,-0.93776,8e-05,5.70527]
[1779667114176,34.32,76985.21,0.0,-0.93807,8e-05,5.68303]
[1779667119211,34.33,76985.11,0.0,-0.93805,8e-05,5.68472]
[1779667124246,34.33,76987.99,0.0,-0.9378,8e-05,5.70291]
[1779667127266,34.34,76992.4,0.0,-0.93744,8e-05,5.72873]
[1779667132302,34.34,76994.06,0.0,-0.93728,8e-05,5.73991]
[1779667139351,34.35,76994.79,0.0,-0.93719,8e-05,5.74661]
[1779667144386,34.35,76995.25,0.0,-0.93713,8e-05,5.75088]
[1779667149421,34.36,76995.52,0.0,-0.93709,8e-05,5.75399]
[1779667154457,34.36,76994.71,0.0,-0.93713,8e-05,5.75102]
[1779667159492,34.36,76992.26,0.0,-0.9373,8e-05,5.73893]
[1779667162513,34.37,76989.39,0.0,-0.9375,8e-05,5.72397]
[1779667168555,34.37,76987.5,0.0,-0.93762,8e-05,5.71553]
[1779667173590,34.38,76986.4,0.0,-0.93773,8e-05,5.70627]
[1779667175603,34.38,76983.1,0.0,-0.93797,8e-05,5.68874]
[1779667181648,34.38,76983.99,0.0,-0.93787,8e-05,5.69623]
[1779667186683,34.39,76982.79,0.0,-0.93793,8e-05,5.69172]
[1779667188697,34.39,76975.99,0.0,-0.93843,8e-05,5.65496]
[1779667190711,34.39,76975.36,0.0,-0.93847,8e-05,5.65248]
[1779667191314,34.39,76975.36,0.0,-0.93847,8e-05,5.65248]
[1779667191366,34.39,76975.36,0.0,-0.93847,8e-05,5.65248]
[1779667196753,34.4,76975.12,0.0,-0.93844,8e-05,5.65415]
[1779667200821,34.4,76988.84,0.0,-0.93738,8e-05,5.73089]
[1779667201789,34.4,77000.45,0.0,-0.93648,8e-05,5.79606]
[1779667202795,34.41,77002.38,0.0,-0.93633,8e-05,5.80715]
[1779667204810,34.41,77016.32,0.0,-0.93523,8e-05,5.88611]
[1779667205817,34.41,77010.06,0.0,-0.93572,8e-05,5.85096]
[1779667206824,34.41,77013.94,0.0,-0.93541,8e-05,5.87299]
[1779667207838,34.41,77031.22,0.0,-0.93403,8e-05,5.9711]
[1779667209853,34.41,77030.54,0.0,-0.93409,8e-05,5.96738]
[1779667210860,34.41,77015.26,0.0,-0.9353,8e-05,5.8808]
[1779667211868,34.41,77001.25,0.0,-0.9364,8e-05,5.80202]
[1779667212874,34.41,77011.08,0.0,-0.93563,8e-05,5.85736]
[1779667213881,34.41,77006.98,0.0,-0.93595,8e-05,5.83456]
[1779667214888,34.41,77007.06,0.0,-0.93594,8e-05,5.83517]
[1779667216902,34.41,77012.67,0.0,-0.93549,8e-05,5.86715]
[1779667217912,34.41,77015.97,0.0,-0.93523,8e-05,5.88596]
[1779667220465,34.41,77017.59,0.0,-0.9351,8e-05,5.89526]
[1779667220470,34.41,77017.59,0.0,-0.9351,8e-05,5.89526]
[1779667220518,34.41,77017.59,0.0,-0.9351,8e-05,5.89526]
[1779667220933,34.41,77017.42,0.0,-0.93511,8e-05,5.89453]
[1779667223475,34.41,77018.95,0.0,-0.93498,8e-05,5.90339]
[1779667223726,34.41,77018.95,0.0,-0.93498,8e-05,5.90339]
[1779667223954,34.41,77021.18,0.0,-0.93481,8e-05,5.91612]
[1779667225968,34.41,77016.83,0.0,-0.93515,8e-05,5.89169]
[1779667226975,34.41,77012.57,0.0,-0.93548,8e-05,5.86772]
[1779667228989,34.41,77009.29,0.0,-0.93574,8e-05,5.84951]
[1779667229425,34.41,77009.29,0.0,-0.93574,8e-05,5.84951]
[1779667229476,34.41,77009.29,0.0,-0.93574,8e-05,5.84951]
[1779667229594,34.41,77009.29,0.0,-0.93574,8e-05,5.84951]
[1779667229996,34.41,77011.76,0.0,-0.93554,8e-05,5.86358]
[1779667230185,34.41,77011.76,0.0,-0.93554,8e-05,5.86358]
[1779667230221,34.41,77011.76,0.0,-0.93554,8e-05,5.86358]
[1779667231003,34.42,77013.48,0.0,-0.93545,8e-05,5.86835]
[1779667236039,34.42,77015.77,0.0,-0.93526,8e-05,5.882]
[1779667237069,34.42,77020.32,0.0,-0.9349,8e-05,5.90785]
[1779667239065,34.42,76999.78,0.0,-0.93651,8e-05,5.79248]
[1779667240084,34.42,77007.73,0.0,-0.93589,8e-05,5.83706]
[1779667241149,34.42,77012.42,0.0,-0.93552,8e-05,5.86375]
[1779667242156,34.42,77017.53,0.0,-0.93511,8e-05,5.89274]
[1779667243973,34.42,77019.78,0.0,-0.93493,8e-05,5.90556]
[1779667244025,34.42,77019.78,0.0,-0.93493,8e-05,5.90556]
[1779667244170,34.42,77019.19,0.0,-0.93498,8e-05,5.90231]
[1779667244221,34.42,77019.19,0.0,-0.93498,8e-05,5.90231]
[1779667250212,34.42,77021.88,0.0,-0.93476,8e-05,5.91814]
[1779667251533,34.42,77021.88,0.0,-0.93476,8e-05,5.91814]
[1779667251608,34.42,77021.88,0.0,-0.93476,8e-05,5.91814]
[1779667251726,34.42,77021.88,0.0,-0.93476,8e-05,5.91814]
[1779667251813,34.42,77022.94,0.0,-0.93467,8e-05,5.92428]
[1779667254240,34.42,77031.65,0.0,-0.93397,8e-05,5.97386]
[1779667255247,34.42,77023.99,0.0,-0.93459,8e-05,5.93033]
[1779667257056,34.42,77023.99,0.0,-0.93459,8e-05,5.93033]
[1779667257134,34.42,77023.99,0.0,-0.93459,8e-05,5.93033]
[1779667257098,34.42,77023.93,0.0,-0.93459,8e-05,5.93009]
[1779667257239,34.42,77023.93,0.0,-0.93459,8e-05,5.93009]
[1779667257262,34.42,77024.77,0.0,-0.93452,8e-05,5.93485]
[1779667259276,34.42,77022.03,0.0,-0.93474,8e-05,5.91942]
[1779667264311,34.42,77014.98,0.0,-0.93529,8e-05,5.87994]
[1779667266613,34.42,77013.58,0.0,-0.93541,8e-05,5.87157]
[1779667267067,34.42,77013.58,0.0,-0.93541,8e-05,5.87157]
[1779667267197,34.42,77019.36,0.0,-0.93496,8e-05,5.90375]
[1779667267340,34.42,77058.52,0.0,-0.9318,8e-05,6.12768]
[1779667268347,34.42,77052.38,0.0,-0.9323,8e-05,6.09204]
[1779667270430,34.42,77051.2,0.0,-0.9324,8e-05,6.08505]
[1779667271881,34.42,77051.25,0.0,-0.9324,8e-05,6.08514]
[1779667271926,34.42,77051.25,0.0,-0.9324,8e-05,6.08514]
[1779667271971,34.42,77051.25,0.0,-0.9324,8e-05,6.08514]
[1779667272487,34.42,77051.11,0.0,-0.93242,8e-05,6.08396]
[1779667272722,34.42,77051.11,0.0,-0.93242,8e-05,6.08396]
[1779667272773,34.42,77051.11,0.0,-0.93242,8e-05,6.08396]
[1779667272823,34.42,77054.19,0.0,-0.93217,8e-05,6.10151]
[1779667274161,34.42,77054.19,0.0,-0.93217,8e-05,6.10151]
[1779667274177,34.42,77052.65,0.0,-0.9323,8e-05,6.09243]
[1779667274226,34.42,77052.65,0.0,-0.9323,8e-05,6.09243]
[1779667278634,34.42,77056.36,0.0,-0.932,8e-05,6.1132]
[1779667278641,34.42,77056.36,0.0,-0.932,8e-05,6.1132]
[1779667278722,34.42,77056.36,0.0,-0.932,8e-05,6.1132]
[1779667284463,34.41,77054.23,0.0,-0.9322,8e-05,6.09935]
[1779667286530,34.41,77053.3,0.0,-0.93228,8e-05,6.09378]
[1779667286666,34.41,77053.3,0.0,-0.93228,8e-05,6.09378]
[1779667286722,34.41,77053.3,0.0,-0.93228,8e-05,6.09378]
[1779667287614,34.41,77052.74,0.0,-0.93233,8e-05,6.09017]
[1779667287620,34.41,77052.74,0.0,-0.93233,8e-05,6.09017]
[1779667287724,34.41,77052.74,0.0,-0.93233,8e-05,6.09017]
[1779667287823,34.41,77053.48,0.0,-0.93227,8e-05,6.09425]
[1779667290505,34.41,77062.98,0.0,-0.9315,8e-05,6.1487]
[1779667291738,34.41,77062.98,0.0,-0.9315,8e-05,6.1487]
[1779667291825,34.41,77062.98,0.0,-0.9315,8e-05,6.1487]
[1779667291974,34.41,77062.98,0.0,-0.9315,8e-05,6.1487]
[1779667292025,34.41,77060.29,0.0,-0.93178,8e-05,6.12749]
[1779667292651,34.41,77060.29,0.0,-0.93178,8e-05,6.12749]
[1779667292722,34.41,77060.29,0.0,-0.93178,8e-05,6.12749]
[1779667292835,34.41,77060.29,0.0,-0.93178,8e-05,6.12749]
[1779667293006,34.41,77060.29,0.0,-0.93178,8e-05,6.12749]
[1779667293220,34.41,77060.29,0.0,-0.93178,8e-05,6.12749]
[1779667293038,34.41,77060.6,0.0,-0.93176,8e-05,6.12904]
[1779667295237,34.41,77058.09,0.0,-0.93197,8e-05,6.1143]
[1779667295318,34.41,77058.09,0.0,-0.93197,8e-05,6.1143]
[1779667295473,34.41,77058.09,0.0,-0.93197,8e-05,6.1143]
[1779667298561,34.41,77054.31,0.0,-0.93229,8e-05,6.09184]
[1779667298613,34.41,77054.31,0.0,-0.93229,8e-05,6.09184]
[1779667298722,34.41,77054.31,0.0,-0.93229,8e-05,6.09184]
[1779667298823,34.4,77049.01,0.0,-0.93272,8e-05,6.06099]
[1779667301314,34.4,77049.54,0.0,-0.93268,8e-05,6.06377]
[1779667301366,34.4,77049.54,0.0,-0.93268,8e-05,6.06377]
[1779667301471,34.4,77049.54,0.0,-0.93268,8e-05,6.06377]
[1779667304535,34.4,77049.39,0.0,-0.9327,8e-05,6.06248]
[1779667304720,34.4,77049.39,0.0,-0.9327,8e-05,6.06248]
[1779667304747,34.4,77049.39,0.0,-0.9327,8e-05,6.06248]
[1779667304763,34.4,77049.89,0.0,-0.93267,8e-05,6.06461]
[1779667306831,34.4,77050.68,0.0,-0.93262,8e-05,6.06841]
[1779667306978,34.4,77050.68,0.0,-0.93262,8e-05,6.06841]
[1779667307045,34.4,77050.68,0.0,-0.93262,8e-05,6.06841]
[1779667307220,34.4,77050.68,0.0,-0.93262,8e-05,6.06841]
[1779667307074,34.4,77051.38,0.0,-0.93257,8e-05,6.07169]
[1779667307755,34.4,77051.38,0.0,-0.93257,8e-05,6.07169]
[1779667307945,34.4,77051.38,0.0,-0.93257,8e-05,6.07169]
[1779667308017,34.39,77042.05,0.0,-0.93334,8e-05,6.01743]
[1779667308635,34.39,77034.01,0.0,-0.934,8e-05,5.97086]
[1779667309642,34.39,77028.71,0.0,-0.93443,8e-05,5.94011]
[1779667311743,34.39,77026.56,0.0,-0.93461,8e-05,5.92736]
[1779667311794,34.39,77026.56,0.0,-0.93461,8e-05,5.92736]
[1779667311895,34.39,77026.56,0.0,-0.93461,8e-05,5.92736]
[1779667312663,34.39,77020.5,0.0,-0.9351,8e-05,5.89198]
[1779667313957,34.39,77020.5,0.0,-0.9351,8e-05,5.89198]
[1779667313971,34.39,77020.5,0.0,-0.9351,8e-05,5.89198]
[1779667314009,34.39,77020.5,0.0,-0.9351,8e-05,5.89198]
[1779667314111,34.39,77020.97,0.0,-0.93507,8e-05,5.89416]
[1779667315163,34.39,77020.97,0.0,-0.93507,8e-05,5.89416]
[1779667315227,34.39,77020.97,0.0,-0.93507,8e-05,5.89416]
[1779667315684,34.38,77020.79,0.0,-0.9351,8e-05,5.8922]
[1779667318705,34.38,77015.8,0.0,-0.93552,8e-05,5.8626]
[1779667321726,34.38,77025.94,0.0,-0.93473,8e-05,5.91866]
[1779667322330,34.38,77025.94,0.0,-0.93473,8e-05,5.91866]
[1779667322458,34.38,77025.94,0.0,-0.93473,8e-05,5.91866]
[1779667322474,34.38,77025.94,0.0,-0.93473,8e-05,5.91866]
[1779667322733,34.38,77026.94,0.0,-0.93466,8e-05,5.92382]
[1779667323417,34.38,77026.94,0.0,-0.93466,8e-05,5.92382]
[1779667323469,34.38,77026.94,0.0,-0.93466,8e-05,5.92382]
[1779667323722,34.38,77026.94,0.0,-0.93466,8e-05,5.92382]
[1779667323740,34.37,77026.39,0.0,-0.93471,8e-05,5.92017]
[1779667325754,34.37,77023.01,0.0,-0.93499,8e-05,5.89999]
[1779667326695,34.37,77023.01,0.0,-0.93499,8e-05,5.89999]
[1779667326721,34.37,77023.01,0.0,-0.93499,8e-05,5.89999]
[1779667326895,34.37,77023.01,0.0,-0.93499,8e-05,5.89999]
[1779667327226,34.37,77023.01,0.0,-0.93499,8e-05,5.89999]
[1779667327472,34.37,77023.45,0.0,-0.93497,8e-05,5.90199]
[1779667327883,34.37,77023.45,0.0,-0.93497,8e-05,5.90199]
[1779667327971,34.37,77023.45,0.0,-0.93497,8e-05,5.90199]
[1779667328063,34.37,77023.45,0.0,-0.93497,8e-05,5.90199]
[1779667328190,34.37,77023.45,0.0,-0.93497,8e-05,5.90199]
[1779667328227,34.37,77023.45,0.0,-0.93497,8e-05,5.90199]
[1779667328168,34.37,77024.88,0.0,-0.93486,8e-05,5.90961]
[1779667328775,34.37,77026.93,0.0,-0.9347,8e-05,5.92073]
[1779667329782,34.37,77019.98,0.0,-0.93526,8e-05,5.88084]
[1779667331082,34.37,77019.98,0.0,-0.93526,8e-05,5.88084]
[1779667331156,34.37,77019.98,0.0,-0.93526,8e-05,5.88084]
[1779667331221,34.37,77019.98,0.0,-0.93526,8e-05,5.88084]
[1779667332344,34.36,77021.64,0.0,-0.93514,8e-05,5.88931]
[1779667332440,34.36,77021.64,0.0,-0.93514,8e-05,5.88931]
[1779667332472,34.36,77021.64,0.0,-0.93514,8e-05,5.88931]
[1779667332803,34.36,77024.71,0.0,-0.93491,8e-05,5.90621]
[1779667334294,34.36,77025.54,0.0,-0.93485,8e-05,5.91041]
[1779667339462,34.36,77025.55,0.0,-0.93488,8e-05,5.90796]
[1779667339472,34.36,77025.55,0.0,-0.93488,8e-05,5.90796]
[1779667339514,34.36,77025.55,0.0,-0.93488,8e-05,5.90796]
[1779667339852,34.35,77025.48,0.0,-0.9349,8e-05,5.90707]
[1779667340909,34.35,77025.48,0.0,-0.9349,8e-05,5.90707]
[1779667340976,34.35,77025.48,0.0,-0.9349,8e-05,5.90707]
[1779667341011,34.35,77025.29,0.0,-0.93492,8e-05,5.9055]
[1779667346903,34.35,77021.58,0.0,-0.93525,8e-05,5.8816]
[1779667348404,34.35,77020.92,0.0,-0.93531,8e-05,5.87743]
[1779667348456,34.35,77020.92,0.0,-0.93531,8e-05,5.87743]
[1779667348471,34.35,77020.92,0.0,-0.93531,8e-05,5.87743]
[1779667348917,34.34,77020.87,0.0,-0.93532,8e-05,5.87671]
[1779667353612,34.34,77021.86,0.0,-0.93532,8e-05,5.87546]
[1779667353664,34.34,77021.86,0.0,-0.93532,8e-05,5.87546]
[1779667353723,34.34,77021.86,0.0,-0.93532,8e-05,5.87546]
[1779667353952,34.34,77021.94,0.0,-0.93532,8e-05,5.87548]
[1779667355968,34.34,77025.61,0.0,-0.93504,8e-05,5.89538]
[1779667358545,34.33,77023.21,0.0,-0.93524,8e-05,5.88086]
[1779667358558,34.33,77023.21,0.0,-0.93524,8e-05,5.88086]
[1779667358721,34.33,77023.21,0.0,-0.93524,8e-05,5.88086]
[1779667358989,34.33,77020.06,0.0,-0.9355,8e-05,5.8626]
[1779667364025,34.33,77022.13,0.0,-0.93536,8e-05,5.87219]
[1779667364844,34.33,77022.13,0.0,-0.93536,8e-05,5.87219]
[1779667364904,34.33,77022.13,0.0,-0.93536,8e-05,5.87219]
[1779667364971,34.33,77022.13,0.0,-0.93536,8e-05,5.87219]
[1779667365031,34.33,77024.85,0.0,-0.93516,8e-05,5.88715]
[1779667366037,34.33,77028.47,0.0,-0.93487,8e-05,5.90722]
[1779667367045,34.32,77031.1,0.0,-0.93467,8e-05,5.92167]
[1779667368052,34.32,77038.02,0.0,-0.93413,8e-05,5.96055]
[1779667368532,34.32,77038.02,0.0,-0.93413,8e-05,5.96055]
[1779667368569,34.32,77038.02,0.0,-0.93413,8e-05,5.96055]
[1779667368723,34.32,77038.02,0.0,-0.93413,8e-05,5.96055]
[1779667369060,34.32,77040.76,0.0,-0.93391,8e-05,5.97562]
[1779667373920,34.32,77040.99,0.0,-0.93393,8e-05,5.97454]
[1779667373972,34.32,77040.99,0.0,-0.93393,8e-05,5.97454]
[1779667374094,34.31,77040.89,0.0,-0.93395,8e-05,5.97337]
[1779667376475,34.31,77042.6,0.0,-0.93383,8e-05,5.98194]
[1779667377115,34.31,77042.94,0.0,-0.93381,8e-05,5.98326]
[1779667383160,34.3,77039.02,0.0,-0.93417,8e-05,5.95719]
[1779667385813,34.3,77038.27,0.0,-0.93425,8e-05,5.95176]
[1779667385865,34.3,77038.27,0.0,-0.93425,8e-05,5.95176]
[1779667385971,34.3,77038.27,0.0,-0.93425,8e-05,5.95176]
[1779667386181,34.3,77038.82,0.0,-0.93422,8e-05,5.95432]
[1779667388195,34.29,77044.72,0.0,-0.93376,8e-05,5.98687]
[1779667389201,34.29,77047.08,0.0,-0.93358,8e-05,5.99975]
[1779667389721,34.29,77047.08,0.0,-0.93358,8e-05,5.99975]
[1779667389773,34.29,77047.08,0.0,-0.93358,8e-05,5.99975]
[1779667389973,34.29,77047.08,0.0,-0.93358,8e-05,5.99975]
[1779667390209,34.29,77040.84,0.0,-0.93409,8e-05,5.96341]
[1779667395244,34.28,77042.32,0.0,-0.93401,8e-05,5.96883]
[1779667398421,34.28,77042.16,0.0,-0.93405,8e-05,5.96608]
[1779667398429,34.28,77042.16,0.0,-0.93405,8e-05,5.96608]
[1779667398471,34.28,77042.16,0.0,-0.93405,8e-05,5.96608]
[1779667399272,34.28,77042.62,0.0,-0.93402,8e-05,5.9681]
[1779667403959,34.27,77042.87,0.0,-0.93404,8e-05,5.96708]
[1779667404030,34.27,77042.87,0.0,-0.93404,8e-05,5.96708]
[1779667404307,34.27,77041.56,0.0,-0.93415,8e-05,5.95898]
[1779667404471,34.27,77041.56,0.0,-0.93415,8e-05,5.95898]
[1779667410349,34.26,77039.67,0.0,-0.93435,8e-05,5.94461]
[1779667412370,34.26,77046.53,0.0,-0.93387,8e-05,5.97751]
[1779667413377,34.26,77077.62,0.0,-0.93134,8e-05,6.15629]
[1779667414384,34.25,77078.98,0.0,-0.93124,8e-05,6.1633]
[1779667415683,34.25,77078.98,0.0,-0.93124,8e-05,6.1633]
[1779667415746,34.25,77083.96,0.0,-0.93083,8e-05,6.19166]
[1779667416398,34.25,77087.23,0.0,-0.93056,8e-05,6.21076]
[1779667417405,34.25,77089.97,0.0,-0.93033,8e-05,6.22641]
[1779667419708,34.25,77088.93,0.0,-0.93043,8e-05,6.21991]
[1779667422109,34.25,77089.88,0.0,-0.93036,8e-05,6.22467]
[1779667423453,34.24,77101.27,0.0,-0.92942,8e-05,6.2903]
[1779667425119,34.24,77101.27,0.0,-0.92942,8e-05,6.2903]
[1779667425220,34.24,77101.98,0.0,-0.92937,8e-05,6.29347]
[1779667430927,34.24,77103.29,0.0,-0.92929,8e-05,6.29916]
[1779667430977,34.24,77103.29,0.0,-0.92929,8e-05,6.29916]
[1779667431028,34.23,77102.3,0.0,-0.92939,8e-05,6.29233]
[1779667431721,34.23,77102.3,0.0,-0.92939,8e-05,6.29233]
[1779667438558,34.23,77091.44,0.0,-0.93036,8e-05,6.22505]
[1779667439581,34.22,77080.11,0.0,-0.93131,8e-05,6.15838]
[1779667440582,34.22,77085.01,0.0,-0.93091,8e-05,6.18657]
[1779667441867,34.22,77096.91,0.0,-0.92993,8e-05,6.25506]
[1779667444397,34.22,77097.45,0.0,-0.92989,8e-05,6.25736]
[1779667445617,34.22,77099.37,0.0,-0.92974,8e-05,6.26822]
[1779667446652,34.22,77104.87,0.0,-0.92928,8e-05,6.30017]
[1779667447659,34.22,77108.82,0.0,-0.92895,9e-05,6.32304]
[1779667449673,34.21,77108.93,0.0,-0.92895,9e-05,6.32265]
[1779667454709,34.21,77108.46,0.0,-0.92903,9e-05,6.3172]
[1779667457414,34.2,77092.66,0.0,-0.93039,8e-05,6.22265]
[1779667457729,34.2,77090.26,0.0,-0.93059,8e-05,6.20859]
[1779667458737,34.2,77089.25,0.0,-0.93068,8e-05,6.2023]
[1779667460751,34.2,77086.32,0.0,-0.93094,8e-05,6.18413]
[1779667465786,34.19,77088.1,0.0,-0.93082,8e-05,6.19296]
[1779667470821,34.19,77087.56,0.0,-0.93089,8e-05,6.18817]
[1779667471828,34.19,77084.86,0.0,-0.93117,8e-05,6.16686]
[1779667476863,34.19,77085.44,0.0,-0.93114,8e-05,6.16874]
[1779667482906,34.18,77075.11,0.0,-0.93203,8e-05,6.10679]
[1779667483913,34.18,77073.7,0.0,-0.93215,8e-05,6.0984]
[1779667487942,34.18,77071.73,0.0,-0.93232,8e-05,6.08617]
[1779667489956,34.18,77062.25,0.0,-0.93311,8e-05,6.03041]
[1779667490963,34.17,77065.48,0.0,-0.93286,8e-05,6.04835]
[1779667495998,34.17,77069.81,0.0,-0.93254,8e-05,6.07041]
[1779667497005,34.17,77072.47,0.0,-0.93233,8e-05,6.08567]
[1779667498012,34.17,77062.71,0.0,-0.93313,8e-05,6.02906]
[1779667499019,34.16,77050.7,0.0,-0.93411,8e-05,5.95934]
[1779667500027,34.16,77049.39,0.0,-0.93423,8e-05,5.95126]
[1779667505061,34.16,77049.94,0.0,-0.93422,8e-05,5.95157]
[1779667508082,34.15,77052.69,0.0,-0.93403,8e-05,5.96564]
[1779667509938,34.15,77054.11,0.0,-0.93392,8e-05,5.9732]
[1779667510103,34.15,77057.92,0.0,-0.93362,8e-05,5.9945]
[1779667513126,34.15,77060.44,0.0,-0.93342,8e-05,6.00891]
[1779667516146,34.15,77056.86,0.0,-0.93371,8e-05,5.98815]
[1779667519167,34.15,77059.07,0.0,-0.93353,8e-05,6.00084]
[1779667521181,34.15,77066.01,0.0,-0.93296,8e-05,6.04079]
[1779667523195,34.15,77067.76,0.0,-0.93282,8e-05,6.05072]
[1779667525209,34.15,77070.35,0.0,-0.93261,8e-05,6.0655]
[1779667526216,34.15,77067.59,0.0,-0.93284,8e-05,6.04942]
[1779667529237,34.15,77070.32,0.0,-0.93262,8e-05,6.06493]
[1779667535279,34.14,77069.57,0.0,-0.93277,8e-05,6.05297]
[1779667538262,34.14,77070.95,0.0,-0.93268,8e-05,6.05958]
[1779667540316,34.13,77076.76,0.0,-0.93222,8e-05,6.09177]
[1779667541323,34.13,77069.82,0.0,-0.93279,8e-05,6.05141]
[1779667542330,34.13,77061.27,0.0,-0.93349,8e-05,6.00197]
[1779667543337,34.13,77060.96,0.0,-0.93352,8e-05,6.00017]
[1779667545366,34.13,77056.35,0.0,-0.93389,8e-05,5.97363]
[1779667546367,34.13,77065.5,0.0,-0.93316,8e-05,6.02574]
[1779667547372,34.13,77068.47,0.0,-0.93292,8e-05,6.04284]
[1779667552407,34.13,77069.56,0.0,-0.93283,8e-05,6.04869]
[1779667554421,34.13,77071.72,0.0,-0.93266,8e-05,6.06098]
[1779667559456,34.13,77072.01,0.0,-0.93264,8e-05,6.06195]
[1779667561472,34.13,77067.97,0.0,-0.93298,8e-05,6.03829]
[1779667564493,34.13,77069.71,0.0,-0.93284,8e-05,6.04802]
[1779667565500,34.13,77067.49,0.0,-0.93303,8e-05,6.03506]
[1779667570535,34.12,77067.37,0.0,-0.93304,8e-05,6.03392]
[1779667572549,34.12,77062.46,0.0,-0.93345,8e-05,6.00542]
[1779667573564,34.12,77055.06,0.0,-0.93405,8e-05,5.96283]
[1779667574571,34.12,77050.87,0.0,-0.93438,8e-05,5.93885]
[1779667579606,34.12,77052.05,0.0,-0.93432,8e-05,5.94358]
[1779667581317,34.12,77052.05,0.0,-0.93432,8e-05,5.94358]
[1779667581521,34.12,77054.14,0.0,-0.93416,8e-05,5.95447]
[1779667586655,34.11,77051.93,0.0,-0.93438,8e-05,5.93908]
[1779667591690,34.1,77053.64,0.0,-0.93433,8e-05,5.94115]
[1779667596729,34.1,77053.17,0.0,-0.93441,8e-05,5.93583]
[1779667598743,34.09,77061.82,0.0,-0.93372,8e-05,5.98447]
[1779667600757,34.09,77063.7,0.0,-0.93357,8e-05,5.99539]
[1779667605792,34.09,77068.39,0.0,-0.93319,8e-05,6.02244]
[1779667606799,34.09,77082.73,0.0,-0.93201,8e-05,6.10558]
[1779667608813,34.09,77081.94,0.0,-0.93207,8e-05,6.10076]
[1779667610827,34.09,77077.69,0.0,-0.93243,8e-05,6.07572]
[1779667611834,34.09,77073.21,0.0,-0.9328,8e-05,6.04957]
[1779667614073,34.09,77073.66,0.0,-0.93277,8e-05,6.05205]
[1779667619892,34.09,77068.69,0.0,-0.93318,8e-05,6.02256]
[1779667620900,34.09,77063.49,0.0,-0.93361,8e-05,5.99244]
[1779667621907,34.09,77059.23,0.0,-0.93396,8e-05,5.96785]
[1779667622914,34.09,77059.11,0.0,-0.93397,8e-05,5.96714]
[1779667623921,34.09,77054.14,0.0,-0.93437,8e-05,5.93862]
[1779667626942,34.09,77052.37,0.0,-0.93452,8e-05,5.92806]
[1779667627957,34.09,77050.28,0.0,-0.93469,8e-05,5.91557]
[1779667628957,34.09,77042.74,0.0,-0.9353,8e-05,5.87202]
[1779667630189,34.09,77042.74,0.0,-0.9353,8e-05,5.87202]
[1779667631978,34.08,77046.74,0.0,-0.935,8e-05,5.89351]
[1779667632987,34.08,77052.83,0.0,-0.93451,8e-05,5.92846]
[1779667633994,34.08,77058.41,0.0,-0.93406,8e-05,5.96054]
[1779667635001,34.08,77061.44,0.0,-0.93381,8e-05,5.97796]
[1779667636012,34.08,77068.22,0.0,-0.93326,8e-05,6.01707]
[1779667641044,34.08,77068.95,0.0,-0.93321,8e-05,6.02097]
[1779667642051,34.08,77066.16,0.0,-0.93344,8e-05,6.00479]
[1779667647418,34.08,77066.27,0.0,-0.93343,8e-05,6.00526]
[1779667647478,34.08,77068.03,0.0,-0.93329,8e-05,6.01537]
[1779667651113,34.08,77070.49,0.0,-0.93314,8e-05,6.02417]
[1779667653128,34.08,77072.96,0.0,-0.93294,8e-05,6.03834]
[1779667654135,34.08,77080.51,0.0,-0.93232,8e-05,6.08204]
[1779667656182,34.08,77080.21,0.0,-0.93235,8e-05,6.08015]
[1779667656271,34.08,77081.92,0.0,-0.93221,8e-05,6.08994]
[1779667658163,34.08,77083.73,0.0,-0.93206,8e-05,6.10014]
[1779667659170,34.08,77085.66,0.0,-0.93191,8e-05,6.11119]
[1779667661184,34.08,77088.6,0.0,-0.93167,8e-05,6.12794]
[1779667663198,34.08,77100.62,0.0,-0.93067,8e-05,6.19785]
[1779667664205,34.08,77103.89,0.0,-0.9304,8e-05,6.21673]
[1779667666219,34.07,77105.85,0.0,-0.93024,8e-05,6.22753]
[1779667668232,34.07,77108.26,0.0,-0.93005,8e-05,6.24095]
[1779667674276,34.07,77107.05,0.0,-0.93019,8e-05,6.23142]
[1779667679311,34.06,77105.85,0.0,-0.93032,8e-05,6.22239]
[1779667684347,34.06,77107.48,0.0,-0.93021,8e-05,6.23005]
[1779667689383,34.05,77106.93,0.0,-0.93028,8e-05,6.22486]
[1779667692404,34.05,77103.49,0.0,-0.93059,8e-05,6.20347]
[1779667695424,34.05,77106.84,0.0,-0.93032,8e-05,6.22213]
[1779667696447,34.05,77111.26,0.0,-0.92995,8e-05,6.24781]
[1779667697443,34.04,77118.25,0.0,-0.92936,9e-05,6.28872]
[1779667699456,34.04,77116.48,0.0,-0.92953,9e-05,6.27728]
[1779667703485,34.04,77103.82,0.0,-0.93063,8e-05,6.20075]
[1779667704492,34.04,77102.4,0.0,-0.93075,8e-05,6.19207]
[1779667705499,34.04,77100.52,0.0,-0.93092,8e-05,6.18069]
[1779667707513,34.03,77097.85,0.0,-0.93115,8e-05,6.16441]
[1779667708520,34.03,77095.41,0.0,-0.93136,8e-05,6.14982]
[1779667713555,34.03,77096.57,0.0,-0.93133,8e-05,6.15005]
[1779667718590,34.03,77096.55,0.0,-0.93135,8e-05,6.14863]
[1779667726645,34.02,77094.73,0.0,-0.93153,8e-05,6.13597]
[1779667731681,34.02,77095.64,0.0,-0.93147,8e-05,6.14017]
[1779667732688,34.02,77090.03,0.0,-0.93195,8e-05,6.10715]
[1779667733696,34.02,77084.15,0.0,-0.93244,8e-05,6.07272]
[1779667738731,34.02,77085.18,0.0,-0.93236,8e-05,6.07803]
[1779667743766,34.01,77084.57,0.0,-0.93242,8e-05,6.07381]
[1779667747794,34.01,77082.18,0.0,-0.93262,8e-05,6.05939]
[1779667752829,34.01,77081.03,0.0,-0.93273,8e-05,6.05215]
[1779667753836,34.01,77087.62,0.0,-0.93218,8e-05,6.09038]
[1779667754843,34.01,77090.49,0.0,-0.93195,8e-05,6.10695]
[1779667756858,34.01,77093.11,0.0,-0.93174,8e-05,6.12186]
[1779667757864,34.01,77095.75,0.0,-0.93152,8e-05,6.13709]
[1779667762899,34.01,77094.7,0.0,-0.93162,8e-05,6.12979]
[1779667763906,34.01,77098.67,0.0,-0.9313,8e-05,6.15283]
[1779667768941,34.0,77105.09,0.0,-0.93077,8e-05,6.18931]
[1779667769948,34.0,77107.1,0.0,-0.93061,8e-05,6.20089]
[1779667771962,34.0,77107.19,0.0,-0.93066,8e-05,6.19556]
[1779667775990,34.0,77109.49,0.0,-0.93049,8e-05,6.20782]
[1779667776997,34.0,77112.26,0.0,-0.93026,8e-05,6.22382]
[1779667778004,34.0,77103.88,0.0,-0.93097,8e-05,6.17415]
[1779667783841,33.99,77104.41,0.0,-0.93094,8e-05,6.17606]
[1779667784467,33.99,77104.08,0.0,-0.93097,8e-05,6.17383]
[1779667784575,33.99,77104.08,0.0,-0.93097,8e-05,6.17383]
[1779667784675,33.99,77112.68,0.0,-0.93026,8e-05,6.22389]
[1779667785053,33.99,77106.74,0.0,-0.93076,8e-05,6.18889]
[1779667786060,33.99,77106.55,0.0,-0.93078,8e-05,6.18741]
[1779667787729,33.99,77106.55,0.0,-0.93078,8e-05,6.18741]
[1779667787786,33.99,77103.46,0.0,-0.93105,8e-05,6.16863]
[1779667788074,33.99,77092.83,0.0,-0.93194,8e-05,6.10637]
[1779667789996,33.99,77093.63,0.0,-0.93187,8e-05,6.11076]
[1779667790039,33.99,77093.63,0.0,-0.93187,8e-05,6.11076]
[1779667790221,33.99,77093.63,0.0,-0.93187,8e-05,6.11076]
[1779667790322,33.99,77093.46,0.0,-0.93189,8e-05,6.10939]
[1779667791542,33.99,77093.46,0.0,-0.93189,8e-05,6.10939]
[1779667792102,33.99,77099.25,0.0,-0.93141,8e-05,6.14308]
[1779667793109,33.99,77087.1,0.0,-0.93243,8e-05,6.07192]
[1779667794354,33.99,77087.1,0.0,-0.93243,8e-05,6.07192]
[1779667794401,33.99,77087.1,0.0,-0.93243,8e-05,6.07192]
[1779667795404,33.99,77086.38,0.0,-0.93249,8e-05,6.06736]
[1779667795932,33.99,77086.5,0.0,-0.93248,8e-05,6.06795]
[1779667795973,33.99,77086.5,0.0,-0.93248,8e-05,6.06795]
[1779667795984,33.99,77086.5,0.0,-0.93248,8e-05,6.06795]
[1779667797539,33.99,77086.5,0.0,-0.93248,8e-05,6.06795]
[1779667797721,33.99,77086.5,0.0,-0.93248,8e-05,6.06795]
[1779667797742,33.98,77086.5,0.0,-0.93249,8e-05,6.06771]
[1779667798617,33.98,77086.5,0.0,-0.93249,8e-05,6.06771]
[1779667799150,33.98,77093.71,0.0,-0.93189,8e-05,6.10953]
[1779667801169,33.98,77100.37,0.0,-0.93134,8e-05,6.14813]
[1779667802569,33.98,77100.37,0.0,-0.93134,8e-05,6.14813]
[1779667802650,33.98,77095.87,0.0,-0.93172,8e-05,6.12154]
[1779667804190,33.98,77099.28,0.0,-0.93144,8e-05,6.1413]
[1779667805579,33.98,77099.28,0.0,-0.93144,8e-05,6.1413]
[1779667805638,33.98,77099.28,0.0,-0.93144,8e-05,6.1413]
[1779667805722,33.98,77099.28,0.0,-0.93144,8e-05,6.1413]
[1779667806885,33.98,77099.39,0.0,-0.93144,8e-05,6.1413]
[1779667806980,33.98,77099.39,0.0,-0.93144,8e-05,6.1413]
[1779667807067,33.98,77099.39,0.0,-0.93144,8e-05,6.1413]
[1779667807221,33.98,77099.39,0.0,-0.93144,8e-05,6.1413]
[1779667807323,33.98,77107.02,0.0,-0.9308,8e-05,6.1861]
[1779667808430,33.98,77107.02,0.0,-0.9308,8e-05,6.1861]
[1779667808469,33.98,77108.52,0.0,-0.93068,8e-05,6.1944]
[1779667809228,33.98,77111.9,0.0,-0.93039,8e-05,6.21432]
[1779667810623,33.98,77111.9,0.0,-0.93039,8e-05,6.21432]
[1779667810669,33.98,77111.9,0.0,-0.93039,8e-05,6.21432]
[1779667810709,33.98,77102.68,0.0,-0.93118,8e-05,6.15941]
[1779667811242,33.98,77100.62,0.0,-0.93136,8e-05,6.14706]
[1779667812386,33.98,77100.62,0.0,-0.93136,8e-05,6.14706]
[1779667813133,33.98,77100.96,0.0,-0.93133,8e-05,6.14882]
[1779667813221,33.98,77100.96,0.0,-0.93133,8e-05,6.14882]
[1779667813256,33.98,77099.34,0.0,-0.93147,8e-05,6.13907]
[1779667818798,33.97,77100.56,0.0,-0.93138,8e-05,6.14527]
[1779667818291,33.97,77103.75,0.0,-0.93112,8e-05,6.16374]
[1779667819069,33.97,77103.75,0.0,-0.93112,8e-05,6.16374]
[1779667819239,33.97,77103.75,0.0,-0.93112,8e-05,6.16374]
[1779667822057,33.97,77103.21,0.0,-0.93118,8e-05,6.1597]
[1779667824853,33.97,77103.3,0.0,-0.93118,8e-05,6.15942]
[1779667824971,33.97,77103.3,0.0,-0.93118,8e-05,6.15942]
[1779667825553,33.97,77103.3,0.0,-0.93118,8e-05,6.15942]
[1779667825651,33.97,77103.46,0.0,-0.93117,8e-05,6.16009]
[1779667827362,33.97,77098.02,0.0,-0.93164,8e-05,6.12766]
[1779667828770,33.97,77098.02,0.0,-0.93164,8e-05,6.12766]
[1779667828819,33.97,77098.02,0.0,-0.93164,8e-05,6.12766]
[1779667828778,33.97,77097.77,0.0,-0.93166,8e-05,6.12598]
[1779667829517,33.97,77097.77,0.0,-0.93166,8e-05,6.12598]
[1779667829598,33.97,77097.85,0.0,-0.93166,8e-05,6.12623]
[1779667831390,33.96,77102.89,0.0,-0.93129,8e-05,6.15011]
[1779667831972,33.96,77102.89,0.0,-0.93129,8e-05,6.15011]
[1779667832397,33.96,77109.93,0.0,-0.9307,8e-05,6.19124]
[1779667834413,33.96,77105.09,0.0,-0.93112,8e-05,6.16245]
[1779667835289,33.96,77105.09,0.0,-0.93112,8e-05,6.16245]
[1779667835404,33.96,77105.09,0.0,-0.93112,8e-05,6.16245]
[1779667835452,33.96,77105.09,0.0,-0.93112,8e-05,6.16245]
[1779667835747,33.96,77105.09,0.0,-0.93112,8e-05,6.16245]
[1779667835829,33.96,77104.48,0.0,-0.93118,8e-05,6.15828]
[1779667839857,33.96,77105.26,0.0,-0.93112,8e-05,6.16205]
[1779667839961,33.96,77104.46,0.0,-0.93119,8e-05,6.15708]
[1779667839979,33.96,77104.46,0.0,-0.93119,8e-05,6.15708]
[1779667840141,33.96,77104.46,0.0,-0.93119,8e-05,6.15708]
[1779667840214,33.96,77104.46,0.0,-0.93119,8e-05,6.15708]
[1779667840221,33.96,77104.46,0.0,-0.93119,8e-05,6.15708]
[1779667840456,33.96,77103.62,0.0,-0.93127,8e-05,6.15188]
[1779667845378,33.96,77101.63,0.0,-0.93145,8e-05,6.13922]
[1779667845469,33.96,77101.63,0.0,-0.93145,8e-05,6.13922]
[1779667845476,33.96,77101.63,0.0,-0.93145,8e-05,6.13922]
[1779667845491,33.96,77098.4,0.0,-0.93172,8e-05,6.12006]
[1779667847723,33.95,77097.81,0.0,-0.93177,8e-05,6.1164]
[1779667848514,33.95,77110.31,0.0,-0.93073,8e-05,6.18937]
[1779667849521,33.95,77110.37,0.0,-0.93073,8e-05,6.1894]
[1779667850851,33.95,77110.37,0.0,-0.93073,8e-05,6.1894]
[1779667851535,33.95,77117.52,0.0,-0.93013,8e-05,6.23097]
[1779667853122,33.95,77117.89,0.0,-0.93011,8e-05,6.23278]
[1779667853174,33.95,77117.89,0.0,-0.93011,8e-05,6.23278]
[1779667853549,33.95,77118.43,0.0,-0.93007,9e-05,6.23559]
[1779667854392,33.95,77118.43,0.0,-0.93007,9e-05,6.23559]
[1779667854435,33.95,77118.43,0.0,-0.93007,9e-05,6.23559]
[1779667854722,33.95,77118.43,0.0,-0.93007,9e-05,6.23559]
[1779667856569,33.95,77121.94,0.0,-0.92979,9e-05,6.25524]
[1779667859596,33.94,77118.09,0.0,-0.93013,8e-05,6.23126]
[1779667861480,33.94,77116.29,0.0,-0.93029,8e-05,6.22026]
[1779667861532,33.94,77116.29,0.0,-0.93029,8e-05,6.22026]
[1779667861719,33.94,77116.29,0.0,-0.93029,8e-05,6.22026]
[1779667861739,33.94,77113.13,0.0,-0.93056,8e-05,6.20127]
[1779667865204,33.94,77112.86,0.0,-0.9306,8e-05,6.19876]
[1779667865221,33.94,77112.86,0.0,-0.9306,8e-05,6.19876]
[1779667865252,33.94,77112.86,0.0,-0.9306,8e-05,6.19876]
[1779667865556,33.94,77112.86,0.0,-0.9306,8e-05,6.19876]
[1779667865721,33.94,77112.86,0.0,-0.9306,8e-05,6.19876]
[1779667865803,33.94,77111.23,0.0,-0.93074,8e-05,6.18886]
[1779667867706,33.94,77110.18,0.0,-0.93083,8e-05,6.18238]
[1779667867721,33.94,77110.18,0.0,-0.93083,8e-05,6.18238]
[1779667867817,33.94,77110.18,0.0,-0.93083,8e-05,6.18238]
[1779667867807,33.94,77104.77,0.0,-0.93129,8e-05,6.15029]
[1779667868010,33.94,77104.77,0.0,-0.93129,8e-05,6.15029]
[1779667868221,33.94,77104.77,0.0,-0.93129,8e-05,6.15029]
[1779667870673,33.93,77087.78,0.0,-0.93272,8e-05,6.0497]
[1779667871680,33.93,77079.29,0.0,-0.93343,8e-05,5.99972]
[1779667872540,33.93,77079.29,0.0,-0.93343,8e-05,5.99972]
[1779667872588,33.93,77079.29,0.0,-0.93343,8e-05,5.99972]
[1779667872720,33.93,77079.29,0.0,-0.93343,8e-05,5.99972]
[1779667872730,33.93,77078.65,0.0,-0.93349,8e-05,5.99542]
[1779667877722,33.92,77083.15,0.0,-0.93317,8e-05,6.01862]
[1779667881756,33.92,77087.43,0.0,-0.93285,8e-05,6.041]
[1779667885784,33.92,77081.64,0.0,-0.93333,8e-05,6.00712]
[1779667888752,33.92,77081.12,0.0,-0.93338,8e-05,6.00348]
[1779667888796,33.92,77081.12,0.0,-0.93338,8e-05,6.00348]
[1779667888826,33.92,77080.29,0.0,-0.93345,8e-05,5.99866]
[1779667888971,33.92,77080.29,0.0,-0.93345,8e-05,5.99866]
[1779667893507,33.91,77081.57,0.0,-0.93343,8e-05,5.99854]
[1779667893558,33.91,77081.57,0.0,-0.93343,8e-05,5.99854]
[1779667893720,33.91,77081.57,0.0,-0.93343,8e-05,5.99854]
[1779667893840,33.91,77083.23,0.0,-0.9333,8e-05,6.00756]
[1779667898875,33.9,77084.62,0.0,-0.93323,8e-05,6.01252]
[1779667900837,33.9,77085.18,0.0,-0.9332,8e-05,6.01515]
[1779667900889,33.9,77085.18,0.0,-0.9332,8e-05,6.01515]
[1779667900889,33.9,77085.05,0.0,-0.93322,8e-05,6.01377]
[1779667900969,33.9,77085.05,0.0,-0.93322,8e-05,6.01377]
[1779667901896,33.9,77085.45,0.0,-0.93319,8e-05,6.01547]
[1779667904918,33.89,77081.83,0.0,-0.93352,8e-05,5.99261]
[1779667907375,33.89,77081.23,0.0,-0.93357,8e-05,5.98854]
[1779667907426,33.89,77081.23,0.0,-0.93357,8e-05,5.98854]
[1779667907472,33.89,77081.23,0.0,-0.93357,8e-05,5.98854]
[1779667907573,33.89,77079.13,0.0,-0.93376,8e-05,5.97523]
[1779667912973,33.88,77076.34,0.0,-0.93403,8e-05,5.95631]
[1779667915110,33.88,77076.43,0.0,-0.93403,8e-05,5.95629]
[1779667915158,33.88,77076.43,0.0,-0.93403,8e-05,5.95629]
[1779667915227,33.88,77076.43,0.0,-0.93403,8e-05,5.95629]
[1779667915259,33.88,77075.97,0.0,-0.93408,8e-05,5.95257]
[1779667922038,33.87,77073.48,0.0,-0.93433,8e-05,5.93509]
[1779667925380,33.87,77073.62,0.0,-0.93433,8e-05,5.93487]
[1779667925432,33.87,77073.62,0.0,-0.93433,8e-05,5.93487]
[1779667925472,33.87,77073.62,0.0,-0.93433,8e-05,5.93487]
[1779667925533,33.86,77074.17,0.0,-0.9343,8e-05,5.93702]
[1779667928080,33.86,77078.3,0.0,-0.93398,8e-05,5.95984]
[1779667932008,33.86,77079.25,0.0,-0.93393,8e-05,5.96366]
[1779667932072,33.86,77079.25,0.0,-0.93393,8e-05,5.96366]
[1779667932225,33.86,77079.25,0.0,-0.93393,8e-05,5.96366]
[1779667932326,33.85,77079.32,0.0,-0.93394,8e-05,5.96295]
[1779667934122,33.85,77072.94,0.0,-0.93446,8e-05,5.92553]
[1779667939160,33.85,77072.64,0.0,-0.93452,8e-05,5.92128]
[1779667940167,33.85,77066.96,0.0,-0.93499,8e-05,5.88809]
[1779667943465,33.84,77067.28,0.0,-0.93498,8e-05,5.88902]
[1779667943471,33.84,77067.28,0.0,-0.93498,8e-05,5.88902]
[1779667943517,33.84,77067.28,0.0,-0.93498,8e-05,5.88902]
[1779667943566,33.84,77067.01,0.0,-0.93501,8e-05,5.88662]
[1779667945613,33.84,77067.08,0.0,-0.93501,8e-05,5.88702]
[1779667945721,33.84,77067.08,0.0,-0.93501,8e-05,5.88702]
[1779667945821,33.84,77067.25,0.0,-0.935,8e-05,5.88717]
[1779667952256,33.83,77068.86,0.0,-0.93496,8e-05,5.88883]
[1779667954124,33.83,77068.98,0.0,-0.93496,8e-05,5.88911]
[1779667954175,33.83,77068.98,0.0,-0.93496,8e-05,5.88911]
[1779667954222,33.83,77068.98,0.0,-0.93496,8e-05,5.88911]
[1779667954226,33.83,77068.98,0.0,-0.93496,8e-05,5.8887]
[1779667959932,33.83,77069.6,0.0,-0.93494,8e-05,5.89026]
[1779667959971,33.83,77069.6,0.0,-0.93494,8e-05,5.89026]
[1779667959982,33.83,77069.6,0.0,-0.93494,8e-05,5.89026]
[1779667959965,33.83,77070.28,0.0,-0.93489,8e-05,5.89377]
[1779667960315,33.83,77073.67,0.0,-0.93461,8e-05,5.91349]
[1779667962185,33.83,77073.81,0.0,-0.9346,8e-05,5.91446]
[1779667962221,33.83,77073.81,0.0,-0.9346,8e-05,5.91446]
[1779667962329,33.83,77072.34,0.0,-0.93472,8e-05,5.90615]
[1779667967364,33.83,77072.93,0.0,-0.93466,8e-05,5.91048]
[1779667971393,33.83,77080.94,0.0,-0.93399,8e-05,5.95752]
[1779667973044,33.83,77080.86,0.0,-0.934,8e-05,5.95718]
[1779667973221,33.83,77080.86,0.0,-0.934,8e-05,5.95718]
[1779667973499,33.83,77080.86,0.0,-0.934,8e-05,5.95718]
[1779667973572,33.83,77080.93,0.0,-0.93399,8e-05,5.95771]
[1779667974510,33.83,77080.93,0.0,-0.93399,8e-05,5.95771]
[1779667974724,33.83,77080.93,0.0,-0.93399,8e-05,5.95771]
[1779667974777,33.83,77077.91,0.0,-0.93424,8e-05,5.94036]
[1779667975421,33.83,77082.73,0.0,-0.93384,8e-05,5.96841]
[1779667976428,33.83,77089.12,0.0,-0.93331,8e-05,6.00561]
[1779667978412,33.83,77089.26,0.0,-0.9333,8e-05,6.00646]
[1779667978470,33.83,77089.26,0.0,-0.9333,8e-05,6.00646]
[1779667978721,33.83,77089.26,0.0,-0.9333,8e-05,6.00646]
[1779667978823,33.83,77081.92,0.0,-0.9339,8e-05,5.96389]
[1779667981469,33.83,77081.88,0.0,-0.9339,8e-05,5.96398]
[1779667982488,33.83,77081.88,0.0,-0.9339,8e-05,5.96398]
[1779667982614,33.83,77081.88,0.0,-0.9339,8e-05,5.96398]
[1779667982725,33.83,77081.88,0.0,-0.9339,8e-05,5.96398]
[1779667982825,33.83,77083.6,0.0,-0.93376,8e-05,5.97405]
[1779667983198,33.83,77083.6,0.0,-0.93376,8e-05,5.97405]
[1779667983221,33.83,77083.6,0.0,-0.93376,8e-05,5.97405]
[1779667983483,33.83,77082.44,0.0,-0.93385,8e-05,5.96741]
[1779667988518,33.83,77080.69,0.0,-0.934,8e-05,5.95712]
[1779667989525,33.83,77077.94,0.0,-0.93422,8e-05,5.94131]
[1779667990301,33.83,77077.94,0.0,-0.93422,8e-05,5.94131]
[1779667990354,33.83,77077.94,0.0,-0.93422,8e-05,5.94131]
[1779667990472,33.83,77077.94,0.0,-0.93422,8e-05,5.94131]
[1779667990532,33.83,77074.81,0.0,-0.93448,8e-05,5.92275]
[1779667995569,33.83,77074.24,0.0,-0.93456,8e-05,5.91723]
[1779667999189,33.82,77074.16,0.0,-0.93458,8e-05,5.91588]
[1779667999599,33.82,77074.16,0.0,-0.93458,8e-05,5.91588]
[1779667999612,33.82,77099.29,0.0,-0.93253,8e-05,6.06095]
[1779668000619,33.82,77099.47,0.0,-0.93252,8e-05,6.06194]
[1779668001190,33.82,77099.47,0.0,-0.93252,8e-05,6.06194]
[1779668001238,33.82,77099.47,0.0,-0.93252,8e-05,6.06194]
[1779668001626,33.82,77099.85,0.0,-0.93249,8e-05,6.0635]
[1779668003193,33.82,77099.85,0.0,-0.93249,8e-05,6.0635]
[1779668003640,33.82,77096.62,0.0,-0.93276,8e-05,6.04449]
[1779668005800,33.82,77097.51,0.0,-0.9327,8e-05,6.04906]
[1779668005967,33.82,77097.51,0.0,-0.9327,8e-05,6.04906]
[1779668006221,33.82,77096.71,0.0,-0.93278,8e-05,6.04375]
[1779668011696,33.81,77097.68,0.0,-0.93278,8e-05,6.0422]
[1779668013289,33.81,77097.62,0.0,-0.93278,8e-05,6.04181]
[1779668013472,33.81,77097.62,0.0,-0.93278,8e-05,6.04181]
[1779668013488,33.81,77097.62,0.0,-0.93278,8e-05,6.04181]
[1779668013710,33.81,77100.21,0.0,-0.93257,8e-05,6.0569]
[1779668014761,33.81,77100.21,0.0,-0.93257,8e-05,6.0569]
[1779668014813,33.81,77100.21,0.0,-0.93257,8e-05,6.0569]
[1779668014971,33.81,77100.21,0.0,-0.93257,8e-05,6.0569]
[1779668017224,33.81,77100.26,0.0,-0.93256,8e-05,6.05708]
[1779668017234,33.81,77100.26,0.0,-0.93257,8e-05,6.05702]
[1779668022773,33.81,77101.41,0.0,-0.93247,8e-05,6.06339]
[1779668027809,33.81,77101.45,0.0,-0.93248,8e-05,6.06332]
[1779668028816,33.81,77104.51,0.0,-0.93222,8e-05,6.08118]
[1779668029823,33.81,77111.05,0.0,-0.93168,8e-05,6.11948]
[1779668031837,33.81,77106.27,0.0,-0.93208,8e-05,6.0911]
[1779668033160,33.81,77105.89,0.0,-0.93211,8e-05,6.08877]
[1779668033212,33.81,77105.89,0.0,-0.93211,8e-05,6.08877]
[1779668033221,33.81,77105.89,0.0,-0.93211,8e-05,6.08877]
[1779668033851,33.81,77105.85,0.0,-0.93212,8e-05,6.08843]
[1779668034424,33.81,77105.85,0.0,-0.93212,8e-05,6.08843]
[1779668034475,33.81,77105.85,0.0,-0.93212,8e-05,6.08843]
[1779668035865,33.81,77108.87,0.0,-0.93187,8e-05,6.10594]
[1779668036872,33.81,77111.25,0.0,-0.93167,8e-05,6.11979]
[1779668038134,33.81,77110.75,0.0,-0.93172,8e-05,6.11669]
[1779668038222,33.81,77110.75,0.0,-0.93172,8e-05,6.11669]
[1779668043921,33.8,77110.89,0.0,-0.93172,8e-05,6.1166]
[1779668046635,33.8,77111.69,0.0,-0.93165,8e-05,6.121]
[1779668046721,33.8,77111.69,0.0,-0.93165,8e-05,6.121]
[1779668046942,33.8,77111.66,0.0,-0.93166,8e-05,6.12067]
[1779668047466,33.8,77111.66,0.0,-0.93166,8e-05,6.12067]
[1779668047471,33.8,77111.66,0.0,-0.93166,8e-05,6.12067]
[1779668047595,33.8,77111.66,0.0,-0.93166,8e-05,6.12067]
[1779668048956,33.8,77105.72,0.0,-0.93216,8e-05,6.08548]
[1779668050246,33.8,77104.49,0.0,-0.93227,8e-05,6.07817]
[1779668050297,33.8,77104.49,0.0,-0.93227,8e-05,6.07817]
[1779668050472,33.8,77104.49,0.0,-0.93227,8e-05,6.07817]
[1779668053170,33.8,77104.25,0.0,-0.93229,8e-05,6.07648]
[1779668053222,33.8,77104.25,0.0,-0.93229,8e-05,6.07648]
[1779668053991,33.8,77101.8,0.0,-0.93249,8e-05,6.06204]
[1779668054462,33.8,77101.8,0.0,-0.93249,8e-05,6.06204]
[1779668054472,33.8,77101.8,0.0,-0.93249,8e-05,6.06204]
[1779668054998,33.8,77100.58,0.0,-0.9326,8e-05,6.05483]
[1779668058028,33.8,77097.14,0.0,-0.93288,8e-05,6.03456]
[1779668058247,33.8,77097.14,0.0,-0.93288,8e-05,6.03456]
[1779668058328,33.8,77097.14,0.0,-0.93288,8e-05,6.03456]
[1779668058471,33.8,77097.14,0.0,-0.93288,8e-05,6.03456]
[1779668059035,33.8,77101.58,0.0,-0.93252,8e-05,6.06048]
[1779668059225,33.8,77101.58,0.0,-0.93252,8e-05,6.06048]
[1779668060042,33.8,77102.06,0.0,-0.93248,8e-05,6.06322]
[1779668064045,33.8,77102.31,0.0,-0.93246,8e-05,6.06444]
[1779668064070,33.8,77102.38,0.0,-0.93246,8e-05,6.06477]
[1779668064221,33.8,77102.38,0.0,-0.93246,8e-05,6.06477]
[1779668064604,33.8,77102.38,0.0,-0.93246,8e-05,6.06477]
[1779668064641,33.8,77102.38,0.0,-0.93246,8e-05,6.06477]
[1779668064721,33.8,77102.38,0.0,-0.93246,8e-05,6.06477]
[1779668065077,33.8,77102.25,0.0,-0.93247,8e-05,6.06393]
[1779668067526,33.8,77103.55,0.0,-0.93236,8e-05,6.07138]
[1779668071222,33.8,77103.57,0.0,-0.93236,8e-05,6.07123]
[1779668071323,33.8,77104.48,0.0,-0.93234,8e-05,6.07127]
[1779668074229,33.8,77104.52,0.0,-0.93234,8e-05,6.07132]
[1779668074281,33.8,77104.52,0.0,-0.93234,8e-05,6.07132]
[1779668074470,33.8,77104.52,0.0,-0.93234,8e-05,6.07132]
[1779668080183,33.8,77104.59,0.0,-0.93234,8e-05,6.07112]
[1779668083718,33.8,77103.98,0.0,-0.9324,8e-05,6.06738]
[1779668083770,33.8,77103.98,0.0,-0.9324,8e-05,6.06738]
[1779668083970,33.8,77103.98,0.0,-0.9324,8e-05,6.06738]
[1779668084050,33.8,77103.98,0.0,-0.9324,8e-05,6.06722]
[1779668085140,33.8,77103.98,0.0,-0.9324,8e-05,6.06722]
[1779668085190,33.8,77103.98,0.0,-0.9324,8e-05,6.06722]
[1779668085227,33.8,77103.98,0.0,-0.9324,8e-05,6.06722]
[1779668088046,33.8,77103.94,0.0,-0.9324,8e-05,6.06684]
[1779668089228,33.8,77103.89,0.0,-0.93241,8e-05,6.06641]
[1779668089247,33.79,77103.94,0.0,-0.93241,8e-05,6.06662]
[1779668095068,33.79,77104.18,0.0,-0.93239,8e-05,6.06773]
[1779668095120,33.79,77104.18,0.0,-0.93239,8e-05,6.06773]
[1779668095222,33.79,77104.18,0.0,-0.93239,8e-05,6.06758]
[1779668099525,33.79,77104.85,0.0,-0.93234,8e-05,6.07128]
[1779668099634,33.79,77104.85,0.0,-0.93234,8e-05,6.07128]
[1779668099724,33.79,77104.85,0.0,-0.93234,8e-05,6.07128]
[1779668100324,33.79,77109.69,0.0,-0.93194,8e-05,6.09952]
[1779668103421,33.79,77108.94,0.0,-0.93201,8e-05,6.0949]
[1779668103472,33.79,77108.94,0.0,-0.93201,8e-05,6.0949]
[1779668103566,33.79,77108.94,0.0,-0.93201,8e-05,6.0949]
[1779668103937,33.79,77108.94,0.0,-0.93201,8e-05,6.0949]
[1779668104004,33.79,77108.94,0.0,-0.93201,8e-05,6.0949]
[1779668104038,33.79,77105.13,0.0,-0.93233,8e-05,6.07233]
[1779668105362,33.79,77108.32,0.0,-0.93206,8e-05,6.09096]
[1779668107032,33.79,77108.32,0.0,-0.93206,8e-05,6.09096]
[1779668107081,33.79,77108.32,0.0,-0.93206,8e-05,6.09096]
[1779668107064,33.79,77105.89,0.0,-0.93227,8e-05,6.07651]
[1779668107221,33.79,77105.89,0.0,-0.93227,8e-05,6.07651]
[1779668110397,33.79,77108.85,0.0,-0.93202,8e-05,6.0936]
[1779668115009,33.79,77112.31,0.0,-0.93174,8e-05,6.11339]
[1779668116439,33.79,77115.85,0.0,-0.93145,8e-05,6.13409]
[1779668121474,33.79,77115.24,0.0,-0.93151,8e-05,6.12952]
[1779668126509,33.78,77114.59,0.0,-0.93158,8e-05,6.12502]
[1779668127516,33.78,77116.8,0.0,-0.93139,8e-05,6.13795]
[1779668128523,33.78,77123.83,0.0,-0.9308,8e-05,6.17936]
[1779668129530,33.78,77125.82,0.0,-0.93063,8e-05,6.19096]
[1779668130537,33.78,77109.45,0.0,-0.93202,8e-05,6.09422]
[1779668131544,33.78,77107.73,0.0,-0.93221,8e-05,6.07888]
[1779668135572,33.78,77102.57,0.0,-0.93264,8e-05,6.04857]
[1779668136579,33.78,77096.47,0.0,-0.93315,8e-05,6.01297]
[1779668138593,33.78,77098.83,0.0,-0.93295,8e-05,6.02688]
[1779668143008,33.78,77099.67,0.0,-0.93288,8e-05,6.03193]
[1779668143075,33.78,77097.76,0.0,-0.93304,8e-05,6.02082]
[1779668144636,33.78,77099.79,0.0,-0.93287,8e-05,6.03277]
[1779668147657,33.78,77103.79,0.0,-0.93253,8e-05,6.05626]
[1779668148664,33.78,77110.58,0.0,-0.93197,8e-05,6.09608]
[1779668151686,33.78,77107.17,0.0,-0.93226,8e-05,6.07588]
[1779668152693,33.78,77103.24,0.0,-0.93258,8e-05,6.05283]
[1779668154706,33.78,77107.39,0.0,-0.93224,8e-05,6.0771]
[1779668159742,33.78,77107.92,0.0,-0.9322,8e-05,6.0798]
[1779668161803,33.78,77118.18,0.0,-0.93134,8e-05,6.14]
[1779668162773,33.78,77121.14,0.0,-0.93109,8e-05,6.15735]
[1779668166803,33.78,77117.53,0.0,-0.93141,8e-05,6.13546]
[1779668168081,33.78,77117.53,0.0,-0.93141,8e-05,6.13546]
[1779668168183,33.78,77114.27,0.0,-0.93168,8e-05,6.11615]
[1779668168817,33.78,77116.1,0.0,-0.93153,8e-05,6.12685]
[1779668170831,33.78,77120.41,0.0,-0.93117,8e-05,6.15208]
[1779668171838,33.78,77122.65,0.0,-0.93098,8e-05,6.16519]
[1779668176873,33.78,77122.91,0.0,-0.93096,8e-05,6.16628]
[1779668178887,33.78,77128.93,0.0,-0.93045,9e-05,6.20178]
[1779668182915,33.78,77132.65,0.0,-0.93014,9e-05,6.22338]
[1779668187950,33.77,77132.2,0.0,-0.93019,9e-05,6.21994]
[1779668188957,33.77,77138.07,0.0,-0.92969,9e-05,6.25471]
[1779668192300,33.78,77138.27,0.0,-0.92972,9e-05,6.25105]
[1779668192403,33.78,77138.27,0.0,-0.92972,9e-05,6.25105]
[1779668192472,33.78,77138.27,0.0,-0.92972,9e-05,6.25105]
[1779668192985,33.78,77139.89,0.0,-0.92958,9e-05,6.26086]
[1779668197032,33.78,77119.38,0.0,-0.93133,8e-05,6.13928]
[1779668198028,33.78,77107.65,0.0,-0.93232,8e-05,6.07016]
[1779668199035,33.78,77109.56,0.0,-0.93216,8e-05,6.08134]
[1779668201049,33.78,77112.47,0.0,-0.93191,8e-05,6.09834]
[1779668206087,33.77,77113.5,0.0,-0.93183,8e-05,6.10398]
[1779668208101,33.77,77110.36,0.0,-0.9321,8e-05,6.08535]
[1779668213136,33.77,77109.79,0.0,-0.93215,8e-05,6.08173]
[1779668217164,33.77,77104.98,0.0,-0.93256,8e-05,6.05329]
[1779668219180,33.77,77108.18,0.0,-0.93229,8e-05,6.072]
[1779668223208,33.77,77103.85,0.0,-0.93265,8e-05,6.0464]
[1779668224214,33.77,77093.01,0.0,-0.93355,8e-05,5.98315]
[1779668225222,33.77,77093.52,0.0,-0.93351,8e-05,5.9862]
[1779668228243,33.77,77091.17,0.0,-0.9337,8e-05,5.97278]
[1779668231264,33.77,77093.33,0.0,-0.93352,8e-05,5.98563]
[1779668232247,33.77,77093.33,0.0,-0.93352,8e-05,5.98563]
[1779668232271,33.77,77096.73,0.0,-0.93323,8e-05,6.00551]
[1779668233284,33.77,77092.19,0.0,-0.93361,8e-05,5.97913]
[1779668237306,33.77,77083.07,0.0,-0.93435,8e-05,5.92662]
[1779668238313,33.78,77082.37,0.0,-0.9344,8e-05,5.92275]
[1779668239320,33.78,77079.86,0.0,-0.93461,8e-05,5.90843]
[1779668244355,33.78,77081.61,0.0,-0.93445,8e-05,5.91952]
[1779668249390,33.78,77080.47,0.0,-0.93453,8e-05,5.91392]
[1779668250396,33.78,77083.61,0.0,-0.93427,8e-05,5.93229]
[1779668252411,33.78,77081.26,0.0,-0.93451,8e-05,5.91394]
[1779668257446,33.78,77081.91,0.0,-0.93444,8e-05,5.91879]
[1779668260467,33.79,77077.8,0.0,-0.93476,8e-05,5.89572]
[1779668262481,33.79,77076.16,0.0,-0.93489,8e-05,5.88674]
[1779668263487,33.79,77071.6,0.0,-0.93525,8e-05,5.86076]
[1779668268523,33.79,77069.89,0.0,-0.93537,8e-05,5.85246]
[1779668272551,33.8,77063.65,0.0,-0.93585,8e-05,5.81798]
[1779668273558,33.8,77067.13,0.0,-0.93557,8e-05,5.83825]
[1779668278593,33.8,77070.34,0.0,-0.93529,8e-05,5.85839]
[1779668279600,33.8,77073.29,0.0,-0.93504,8e-05,5.87568]
[1779668280611,33.8,77075.9,0.0,-0.93483,8e-05,5.89102]
[1779668281618,33.8,77080.04,0.0,-0.93449,8e-05,5.91519]
[1779668282624,33.8,77086.25,0.0,-0.93398,8e-05,5.95138]
[1779668283632,33.8,77091.77,0.0,-0.93352,8e-05,5.98363]
[1779668284642,33.8,77093.79,0.0,-0.93335,8e-05,5.99554]
[1779668285647,33.8,77106.97,0.0,-0.93226,8e-05,6.07261]
[1779668286654,33.8,77107.99,0.0,-0.93217,8e-05,6.07864]
[1779668290682,33.8,77110.95,0.0,-0.93193,8e-05,6.0958]
[1779668292696,33.8,77101.75,0.0,-0.93269,8e-05,6.04182]
[1779668293703,33.8,77096.64,0.0,-0.93312,8e-05,6.01192]
[1779668298742,33.8,77097.41,0.0,-0.93305,8e-05,6.01661]
[1779668299750,33.8,77100.69,0.0,-0.93278,8e-05,6.03578]
[1779668300757,33.8,77108.51,0.0,-0.93213,8e-05,6.08154]
[1779668301765,33.8,77104.25,0.0,-0.93249,8e-05,6.05651]
[1779668302773,33.8,77085.94,0.0,-0.934,8e-05,5.94986]
[1779668303780,33.8,77087.04,0.0,-0.93391,8e-05,5.95636]
[1779668308815,33.81,77087.44,0.0,-0.93386,8e-05,5.95926]
[1779668309821,33.81,77091.42,0.0,-0.93354,8e-05,5.98247]
[1779668314857,33.81,77091.8,0.0,-0.93355,8e-05,5.97987]
[1779668319892,33.81,77091.67,0.0,-0.93356,8e-05,5.97951]
[1779668323920,33.81,77093.43,0.0,-0.93341,8e-05,5.99005]
[1779668325934,33.81,77095.16,0.0,-0.93326,8e-05,6.00025]
[1779668326941,33.81,77099.15,0.0,-0.93293,8e-05,6.02355]
[1779668327948,33.81,77101.88,0.0,-0.93271,8e-05,6.03949]
[1779668329962,33.81,77098.18,0.0,-0.93301,8e-05,6.01786]
[1779668330969,33.81,77096.43,0.0,-0.93316,8e-05,6.00768]
[1779668332983,33.81,77094.39,0.0,-0.93332,8e-05,5.99587]
[1779668338018,33.81,77095.36,0.0,-0.93324,8e-05,6.00175]
[1779668340032,33.81,77093.37,0.0,-0.9334,8e-05,5.99028]
[1779668341050,33.81,77091.18,0.0,-0.93358,8e-05,5.97762]
[1779668342051,33.81,77081.55,0.0,-0.93437,8e-05,5.9219]
[1779668343058,33.81,77081.26,0.0,-0.93439,8e-05,5.9204]
[1779668348093,33.81,77081.28,0.0,-0.93438,8e-05,5.92143]
[1779668354135,33.82,77080.98,0.0,-0.93438,8e-05,5.92084]
[1779668357156,33.82,77083.24,0.0,-0.93419,8e-05,5.93449]
[1779668360177,33.82,77086.23,0.0,-0.93394,8e-05,5.95233]
[1779668365212,33.82,77087.73,0.0,-0.93381,8e-05,5.96177]
[1779668370247,33.82,77087.51,0.0,-0.93382,8e-05,5.96115]
[1779668375282,33.82,77086.43,0.0,-0.93395,8e-05,5.9504]
[1779668380317,33.83,77087.19,0.0,-0.93387,8e-05,5.95545]
[1779668382331,33.83,77085.27,0.0,-0.93403,8e-05,5.94458]
[1779668385352,33.83,77079.94,0.0,-0.93446,8e-05,5.91418]
[1779668386359,33.83,77083.4,0.0,-0.93417,8e-05,5.93435]
[1779668393408,33.83,77084.26,0.0,-0.93409,8e-05,5.94029]
[1779668399450,33.83,77083.8,0.0,-0.93411,8e-05,5.9384]
[1779668401464,33.83,77093.36,0.0,-0.93333,8e-05,5.9941]
[1779668402471,33.83,77105.18,0.0,-0.93235,8e-05,6.06309]
[1779668403478,33.83,77105.54,0.0,-0.93232,8e-05,6.06513]
[1779668407506,33.83,77102.96,0.0,-0.93254,8e-05,6.04974]
[1779668412541,33.83,77088.69,0.0,-0.93372,8e-05,5.96638]
[1779668413548,33.83,77085.2,0.0,-0.934,8e-05,5.94623]
[1779668416569,33.83,77082.82,0.0,-0.93419,8e-05,5.93277]
[1779668417576,33.83,77077.99,0.0,-0.93459,8e-05,5.90501]
[1779668418585,33.83,77076.13,0.0,-0.93473,8e-05,5.89445]
[1779668423618,33.83,77077.09,0.0,-0.93464,8e-05,5.90095]
[1779668424625,33.84,77082.26,0.0,-0.93422,8e-05,5.93099]
[1779668426639,33.84,77073.23,0.0,-0.93495,8e-05,5.87921]
[1779668428653,33.84,77062.91,0.0,-0.93577,8e-05,5.82039]
[1779668429660,33.84,77061.35,0.0,-0.9359,8e-05,5.81171]
[1779668430667,33.84,77059.68,0.0,-0.93602,8e-05,5.80249]
[1779668432166,33.84,77059.68,0.0,-0.93602,8e-05,5.80249]
[1779668432221,33.84,77059.68,0.0,-0.93602,8e-05,5.80249]
[1779668432382,33.84,77051.95,0.0,-0.93668,8e-05,5.75407]
[1779668433962,33.84,77051.78,0.0,-0.93669,8e-05,5.7531]
[1779668434695,33.84,77053.92,0.0,-0.93651,8e-05,5.76613]
[1779668438722,33.85,77051.24,0.0,-0.9367,8e-05,5.75257]
[1779668443758,33.85,77051.17,0.0,-0.93668,8e-05,5.7543]
[1779668448793,33.86,77051.47,0.0,-0.93662,8e-05,5.75812]
[1779668449800,33.86,77053.75,0.0,-0.93644,8e-05,5.7715]
[1779668450807,33.86,77056.08,0.0,-0.93624,8e-05,5.78518]
[1779668452821,33.86,77052.69,0.0,-0.9365,8e-05,5.76666]
[1779668457856,33.87,77053.14,0.0,-0.93644,8e-05,5.77099]
[1779668460877,33.87,77051.56,0.0,-0.93655,8e-05,5.76319]
[1779668465914,33.87,77051.06,0.0,-0.93656,8e-05,5.76237]
[1779668467928,33.88,77054.62,0.0,-0.93627,8e-05,5.78342]
[1779668470949,33.88,77060.08,0.0,-0.93582,8e-05,5.81563]
[1779668471957,33.88,77063.58,0.0,-0.93553,8e-05,5.83596]
[1779668473971,33.88,77067.45,0.0,-0.93521,8e-05,5.85871]
[1779668474978,33.88,77070.42,0.0,-0.93497,8e-05,5.87601]
[1779668480016,33.88,77070.18,0.0,-0.93497,8e-05,5.87577]
[1779668485051,33.89,77070.2,0.0,-0.93495,8e-05,5.87704]
[1779668487065,33.89,77068.71,0.0,-0.93507,8e-05,5.86897]
[1779668494114,33.89,77072.02,0.0,-0.93483,8e-05,5.88465]
[1779668499149,33.9,77070.73,0.0,-0.93491,8e-05,5.87842]
[1779668500178,33.9,77068.69,0.0,-0.93507,8e-05,5.86696]
[1779668501172,33.9,77051.84,0.0,-0.93642,8e-05,5.77101]
[1779668502179,33.9,77047.3,0.0,-0.93677,8e-05,5.74565]
[1779668506208,33.9,77044.98,0.0,-0.93693,8e-05,5.73431]
[1779668507215,33.9,77043.41,0.0,-0.93705,8e-05,5.72588]
[1779668512250,33.91,77042.04,0.0,-0.93712,8e-05,5.72046]
[1779668516278,33.91,77045.28,0.0,-0.93684,8e-05,5.74067]
[1779668519299,33.92,77043.8,0.0,-0.93694,8e-05,5.73358]
[1779668522320,33.92,77045.23,0.0,-0.93681,8e-05,5.74299]
[1779668527355,33.93,77045.1,0.0,-0.93679,8e-05,5.74435]
[1779668529369,33.93,77052.54,0.0,-0.93619,8e-05,5.7874]
[1779668530376,33.93,77054.61,0.0,-0.93602,8e-05,5.79953]
[1779668535411,33.93,77054.45,0.0,-0.93601,8e-05,5.80026]
[1779668539439,33.94,77047.75,0.0,-0.93652,8e-05,5.76349]
[1779668544474,33.94,77048.04,0.0,-0.93647,8e-05,5.76708]
[1779668547496,33.94,77049.55,0.0,-0.93633,8e-05,5.77681]
[1779668548503,33.94,77053.75,0.0,-0.936,8e-05,5.80106]
[1779668552531,33.95,77055.52,0.0,-0.93589,8e-05,5.80729]
[1779668555553,33.95,77059.16,0.0,-0.93558,8e-05,5.82899]
[1779668556566,33.95,77064.92,0.0,-0.93512,8e-05,5.8622]
[1779668557569,33.95,77070.87,0.0,-0.93463,8e-05,5.89656]
[1779668562608,33.95,77071.23,0.0,-0.93459,8e-05,5.89955]
[1779668568650,33.96,77071.19,0.0,-0.93458,8e-05,5.90044]
[1779668573685,33.96,77071.0,0.0,-0.93458,8e-05,5.90034]
[1779668578720,33.96,77071.19,0.0,-0.93455,8e-05,5.90246]
[1779668583755,33.96,77071.06,0.0,-0.93454,8e-05,5.90277]
[1779668588790,33.97,77070.88,0.0,-0.93454,8e-05,5.90283]
[1779668589797,33.97,77074.67,0.0,-0.93423,8e-05,5.92485]
[1779668591811,33.97,77076.67,0.0,-0.93406,8e-05,5.93674]
[1779668596852,33.97,77077.26,0.0,-0.934,8e-05,5.94091]
[1779668601887,33.97,77090.44,0.0,-0.93291,8e-05,6.01782]
[1779668602910,33.97,77110.27,0.0,-0.93126,8e-05,6.1337]
[1779668603914,33.97,77127.89,0.0,-0.92976,9e-05,6.23756]
[1779668604921,33.97,77133.2,0.0,-0.92931,9e-05,6.26887]
[1779668605806,33.97,77133.2,0.0,-0.92931,9e-05,6.26887]
[1779668605843,33.97,77133.2,0.0,-0.92931,9e-05,6.26887]
[1779668605928,33.97,77134.18,0.0,-0.92923,9e-05,6.27435]
[1779668608949,33.97,77128.61,0.0,-0.92973,9e-05,6.24015]
[1779668609818,33.97,77128.61,0.0,-0.92973,9e-05,6.24015]
[1779668609956,33.97,77127.3,0.0,-0.92984,9e-05,6.23202]
[1779668610963,33.97,77131.94,0.0,-0.92945,9e-05,6.25918]
[1779668611976,33.97,77131.94,0.0,-0.92945,9e-05,6.25918]
[1779668612022,33.96,77134.82,0.0,-0.92927,9e-05,6.27031]
[1779668613985,33.96,77131.45,0.0,-0.92956,9e-05,6.24992]
[1779668617356,33.96,77133.43,0.0,-0.9294,9e-05,6.26128]
[1779668617405,33.96,77133.43,0.0,-0.9294,9e-05,6.26128]
[1779668617471,33.96,77133.43,0.0,-0.9294,9e-05,6.26128]
[1779668618013,33.96,77128.38,0.0,-0.92985,9e-05,6.22987]
[1779668620027,33.96,77132.84,0.0,-0.92948,9e-05,6.25565]
[1779668622492,33.96,77130.52,0.0,-0.92968,9e-05,6.24152]
[1779668622543,33.96,77130.52,0.0,-0.92968,9e-05,6.24152]
[1779668622728,33.96,77131.26,0.0,-0.92963,9e-05,6.24556]
[1779668623559,33.96,77131.26,0.0,-0.92963,9e-05,6.24556]
[1779668623642,33.96,77131.26,0.0,-0.92963,9e-05,6.24556]
[1779668623633,33.95,77131.19,0.0,-0.92964,9e-05,6.2448]
[1779668623721,33.95,77131.19,0.0,-0.92964,9e-05,6.2448]
[1779668624056,33.95,77131.6,0.0,-0.92961,9e-05,6.24688]
[1779668626069,33.95,77128.61,0.0,-0.92987,9e-05,6.22845]
[1779668628026,33.95,77128.56,0.0,-0.92988,9e-05,6.22783]
[1779668628080,33.95,77128.56,0.0,-0.92988,9e-05,6.22783]
[1779668628223,33.95,77128.56,0.0,-0.92988,9e-05,6.22783]
[1779668628275,33.95,77128.56,0.0,-0.92988,9e-05,6.22783]
[1779668629090,33.95,77134.82,0.0,-0.92936,9e-05,6.2643]
[1779668631821,33.95,77133.44,0.0,-0.92949,9e-05,6.25535]
[1779668631871,33.95,77133.44,0.0,-0.92949,9e-05,6.25535]
[1779668631972,33.95,77133.44,0.0,-0.92949,9e-05,6.25535]
[1779668632111,33.95,77133.66,0.0,-0.92947,9e-05,6.25629]
[1779668633117,33.95,77130.5,0.0,-0.92975,9e-05,6.23718]
[1779668638153,33.94,77130.55,0.0,-0.92977,9e-05,6.23572]
[1779668639309,33.94,77130.55,0.0,-0.92977,9e-05,6.23572]
[1779668639361,33.94,77130.55,0.0,-0.92977,9e-05,6.23572]
[1779668639470,33.94,77130.55,0.0,-0.92977,9e-05,6.23572]
[1779668639520,33.94,77134.56,0.0,-0.92943,9e-05,6.25918]
[1779668639892,33.94,77134.56,0.0,-0.92943,9e-05,6.25918]
[1779668639941,33.94,77134.56,0.0,-0.92943,9e-05,6.25918]
[1779668639971,33.94,77134.56,0.0,-0.92943,9e-05,6.25918]
[1779668640167,33.94,77134.41,0.0,-0.92945,9e-05,6.25792]
[1779668643188,33.94,77130.28,0.0,-0.92982,9e-05,6.23233]
[1779668644291,33.94,77130.28,0.0,-0.92982,9e-05,6.23233]
[1779668644335,33.94,77130.28,0.0,-0.92982,9e-05,6.23233]
[1779668644471,33.94,77130.28,0.0,-0.92982,9e-05,6.23233]
[1779668645202,33.94,77133.74,0.0,-0.92953,9e-05,6.2522]
[1779668646215,33.93,77154.31,0.0,-0.92775,9e-05,6.3746]
[1779668647222,33.93,77163.32,0.0,-0.92696,9e-05,6.42868]
[1779668648229,33.93,77164.91,0.0,-0.92683,9e-05,6.4381]
[1779668650243,33.93,77153.76,0.0,-0.92781,9e-05,6.37069]
[1779668651250,33.93,77149.87,0.0,-0.92815,9e-05,6.34731]
[1779668652622,33.93,77149.87,0.0,-0.92815,9e-05,6.34731]
[1779668652670,33.93,77149.87,0.0,-0.92815,9e-05,6.34731]
[1779668652720,33.93,77150.19,0.0,-0.92813,9e-05,6.34918]
[1779668653264,33.93,77137.54,0.0,-0.92922,9e-05,6.27365]
[1779668654271,33.93,77136.89,0.0,-0.92928,9e-05,6.26939]
[1779668658323,33.93,77136.86,0.0,-0.9293,9e-05,6.26803]
[1779668658374,33.93,77136.86,0.0,-0.9293,9e-05,6.26803]
[1779668658472,33.93,77136.86,0.0,-0.9293,9e-05,6.26803]
[1779668662327,33.92,77126.66,0.0,-0.93021,9e-05,6.20564]
[1779668662910,33.92,77126.66,0.0,-0.93021,9e-05,6.20564]
[1779668662971,33.92,77126.66,0.0,-0.93021,9e-05,6.20564]
[1779668663261,33.92,77126.66,0.0,-0.93021,9e-05,6.20564]
[1779668663334,33.92,77125.32,0.0,-0.93032,9e-05,6.19744]
[1779668665723,33.92,77125.1,0.0,-0.93035,9e-05,6.19558]
[1779668669434,33.92,77125.47,0.0,-0.93033,9e-05,6.19722]
[1779668669471,33.92,77125.47,0.0,-0.93033,9e-05,6.19722]
[1779668669483,33.92,77125.47,0.0,-0.93033,9e-05,6.19722]
[1779668669535,33.92,77125.63,0.0,-0.93032,9e-05,6.19762]
[1779668673915,33.92,77124.24,0.0,-0.93051,9e-05,6.18309]
[1779668673981,33.92,77124.24,0.0,-0.93051,9e-05,6.18309]
[1779668674336,33.92,77124.24,0.0,-0.93051,9e-05,6.18309]
[1779668674388,33.92,77124.24,0.0,-0.93051,9e-05,6.18309]
[1779668674469,33.92,77124.24,0.0,-0.93051,9e-05,6.18309]
[1779668674571,33.92,77124.22,0.0,-0.93051,9e-05,6.18272]
[1779668677434,33.91,77127.45,0.0,-0.93025,9e-05,6.20107]
[1779668678132,33.91,77127.45,0.0,-0.93025,9e-05,6.20107]
[1779668678183,33.91,77127.45,0.0,-0.93025,9e-05,6.20107]
[1779668678221,33.91,77127.45,0.0,-0.93025,9e-05,6.20107]
[1779668679533,33.91,77127.69,0.0,-0.93023,9e-05,6.20222]
[1779668679577,33.91,77127.69,0.0,-0.93023,9e-05,6.20222]
[1779668679724,33.91,77127.69,0.0,-0.93023,9e-05,6.20222]
[1779668679678,33.91,77127.92,0.0,-0.93022,9e-05,6.20331]
[1779668682086,33.91,77128.29,0.0,-0.93019,9e-05,6.20494]
[1779668682207,33.91,77128.29,0.0,-0.93019,9e-05,6.20494]
[1779668682221,33.91,77128.29,0.0,-0.93019,9e-05,6.20494]
[1779668682469,33.91,77131.46,0.0,-0.92993,9e-05,6.22344]
[1779668684796,33.91,77130.56,0.0,-0.93001,9e-05,6.21752]
[1779668687504,33.91,77118.92,0.0,-0.93101,8e-05,6.14792]
[1779668688510,33.91,77116.63,0.0,-0.93121,8e-05,6.13426]
[1779668693546,33.9,77115.66,0.0,-0.9313,8e-05,6.12779]
[1779668694280,33.9,77115.66,0.0,-0.9313,8e-05,6.12779]
[1779668694415,33.9,77115.66,0.0,-0.9313,8e-05,6.12779]
[1779668694471,33.9,77115.66,0.0,-0.9313,8e-05,6.12779]
[1779668694553,33.9,77116.14,0.0,-0.93127,8e-05,6.13046]
[1779668695042,33.9,77116.14,0.0,-0.93127,8e-05,6.13046]
[1779668695222,33.9,77116.14,0.0,-0.93127,8e-05,6.13046]
[1779668695560,33.9,77120.06,0.0,-0.93094,8e-05,6.15337]
[1779668696570,33.9,77134.11,0.0,-0.92974,9e-05,6.23626]
[1779668697575,33.9,77145.59,0.0,-0.92876,9e-05,6.30427]
[1779668698582,33.9,77149.92,0.0,-0.92839,9e-05,6.32972]
[1779668702610,33.9,77157.36,0.0,-0.92774,9e-05,6.37426]
[1779668704624,33.9,77167.89,0.0,-0.92681,9e-05,6.43753]
[1779668705631,33.9,77169.52,0.0,-0.92667,9e-05,6.44722]
[1779668708652,33.9,77166.62,0.0,-0.92694,9e-05,6.42921]
[1779668712059,33.9,77167.19,0.0,-0.92689,9e-05,6.43219]
[1779668712111,33.9,77167.19,0.0,-0.92689,9e-05,6.43219]
[1779668712222,33.9,77167.19,0.0,-0.92689,9e-05,6.43219]
[1779668712681,33.9,77167.18,0.0,-0.9269,9e-05,6.43197]
[1779668714695,33.9,77159.81,0.0,-0.92755,9e-05,6.38728]
[1779668715702,33.9,77156.76,0.0,-0.92782,9e-05,6.36841]
[1779668716709,33.89,77153.59,0.0,-0.92811,9e-05,6.34888]
[1779668718723,33.89,77145.23,0.0,-0.92885,9e-05,6.29791]
[1779668721744,33.89,77135.46,0.0,-0.92971,9e-05,6.23847]
[1779668722751,33.89,77135.67,0.0,-0.9297,9e-05,6.23939]
[1779668723758,33.89,77122.63,0.0,-0.93082,8e-05,6.16189]
[1779668724765,33.89,77123.58,0.0,-0.93074,8e-05,6.16728]
[1779668728793,33.88,77120.03,0.0,-0.93105,8e-05,6.14549]
[1779668729799,33.88,77123.94,0.0,-0.93072,8e-05,6.16837]
[1779668734930,33.88,77124.65,0.0,-0.93073,8e-05,6.16645]
[1779668734973,33.88,77124.65,0.0,-0.93073,8e-05,6.16645]
[1779668734981,33.88,77124.65,0.0,-0.93073,8e-05,6.16645]
[1779668735031,33.88,77124.64,0.0,-0.93073,8e-05,6.16619]
[1779668738584,33.88,77124.86,0.0,-0.93072,8e-05,6.16729]
[1779668738723,33.88,77124.86,0.0,-0.93072,8e-05,6.16729]
[1779668738792,33.88,77120.12,0.0,-0.93113,8e-05,6.13878]
[1779668739870,33.88,77123.01,0.0,-0.93088,8e-05,6.15564]
[1779668742503,33.88,77121.78,0.0,-0.93099,8e-05,6.1482]
[1779668742626,33.88,77121.78,0.0,-0.93099,8e-05,6.1482]
[1779668742721,33.88,77121.78,0.0,-0.93099,8e-05,6.1482]
[1779668742716,33.88,77120.91,0.0,-0.93107,8e-05,6.14274]
[1779668744905,33.88,77116.6,0.0,-0.93144,8e-05,6.11709]
[1779668749940,33.88,77112.75,0.0,-0.93177,8e-05,6.09393]
[1779668752716,33.88,77114.62,0.0,-0.93161,8e-05,6.10482]
[1779668752730,33.88,77114.62,0.0,-0.93161,8e-05,6.10482]
[1779668752814,33.88,77114.62,0.0,-0.93161,8e-05,6.10482]
[1779668752793,33.88,77117.7,0.0,-0.93136,8e-05,6.12269]
[1779668753131,33.88,77117.7,0.0,-0.93136,8e-05,6.12269]
[1779668753224,33.88,77117.7,0.0,-0.93136,8e-05,6.12269]
[1779668753232,33.88,77117.25,0.0,-0.9314,8e-05,6.11991]
[1779668759012,33.87,77114.1,0.0,-0.93167,8e-05,6.10085]
[1779668760033,33.87,77110.99,0.0,-0.93193,8e-05,6.0825]
[1779668765066,33.87,77108.7,0.0,-0.93213,8e-05,6.06874]
[1779668766073,33.87,77115.01,0.0,-0.9316,8e-05,6.10568]
[1779668767939,33.87,77115.29,0.0,-0.93158,8e-05,6.10727]
[1779668767970,33.87,77115.29,0.0,-0.93158,8e-05,6.10727]
[1779668768472,33.87,77115.27,0.0,-0.93158,8e-05,6.10693]
[1779668774129,33.87,77105.81,0.0,-0.93238,8e-05,6.05092]
[1779668775136,33.87,77093.67,0.0,-0.93339,8e-05,5.98009]
[1779668776143,33.87,77093.44,0.0,-0.93341,8e-05,5.97873]
[1779668777150,33.87,77098.68,0.0,-0.93298,8e-05,6.00928]
[1779668781046,33.87,77101.31,0.0,-0.93276,8e-05,6.02473]
[1779668781089,33.87,77101.31,0.0,-0.93276,8e-05,6.02473]
[1779668781225,33.87,77101.31,0.0,-0.93276,8e-05,6.02473]
[1779668781266,33.87,77101.5,0.0,-0.93274,8e-05,6.02585]
[1779668783104,33.87,77102.15,0.0,-0.93269,8e-05,6.02964]
[1779668783764,33.87,77105.99,0.0,-0.93237,8e-05,6.05206]
[1779668789235,33.87,77107.02,0.0,-0.93229,8e-05,6.05778]
[1779668794589,33.87,77106.06,0.0,-0.93242,8e-05,6.04676]
[1779668794722,33.87,77106.06,0.0,-0.93242,8e-05,6.04676]
[1779668794799,33.87,77113.28,0.0,-0.93182,8e-05,6.08898]
[1779668795096,33.87,77113.28,0.0,-0.93182,8e-05,6.08898]
[1779668795221,33.87,77113.28,0.0,-0.93182,8e-05,6.08898]
[1779668795277,33.87,77117.49,0.0,-0.93146,8e-05,6.1136]
[1779668796285,33.87,77114.74,0.0,-0.9317,8e-05,6.0973]
[1779668799191,33.87,77114.96,0.0,-0.93168,8e-05,6.09837]
[1779668799222,33.87,77114.96,0.0,-0.93168,8e-05,6.09837]
[1779668799243,33.87,77114.96,0.0,-0.93168,8e-05,6.09837]
[1779668799305,33.87,77115.22,0.0,-0.93166,8e-05,6.09978]
[1779668799874,33.87,77115.22,0.0,-0.93166,8e-05,6.09978]
[1779668799974,33.87,77115.22,0.0,-0.93166,8e-05,6.09978]
[1779668800312,33.87,77117.81,0.0,-0.93145,8e-05,6.11487]
[1779668803333,33.87,77123.8,0.0,-0.93095,8e-05,6.14972]
[1779668804237,33.87,77123.8,0.0,-0.93095,8e-05,6.14972]
[1779668804637,33.87,77120.75,0.0,-0.93121,8e-05,6.13156]
[1779668806917,33.87,77119.49,0.0,-0.93132,8e-05,6.12383]
[1779668806967,33.87,77119.49,0.0,-0.93132,8e-05,6.12383]
[1779668807223,33.87,77119.49,0.0,-0.93132,8e-05,6.12383]
[1779668807361,33.86,77119.23,0.0,-0.93134,8e-05,6.12215]
[1779668813403,33.86,77118.55,0.0,-0.93141,8e-05,6.11731]
[1779668817286,33.86,77118.27,0.0,-0.93144,8e-05,6.11539]
[1779668817329,33.86,77118.27,0.0,-0.93144,8e-05,6.11539]
[1779668817473,33.86,77118.27,0.0,-0.93144,8e-05,6.11539]
[1779668817528,33.86,77118.27,0.0,-0.93144,8e-05,6.11512]
[1779668821459,33.86,77105.65,0.0,-0.93251,8e-05,6.04062]
[1779668822466,33.86,77105.95,0.0,-0.93248,8e-05,6.04235]
[1779668823527,33.86,77105.95,0.0,-0.93248,8e-05,6.04235]
[1779668823648,33.86,77105.95,0.0,-0.93248,8e-05,6.04235]
[1779668823721,33.86,77105.95,0.0,-0.93248,8e-05,6.04235]
[1779668823731,33.86,77105.95,0.0,-0.93248,8e-05,6.04233]
[1779668829515,33.86,77104.87,0.0,-0.93258,8e-05,6.03585]
[1779668833854,33.86,77104.96,0.0,-0.93257,8e-05,6.03629]
[1779668835557,33.86,77109.79,0.0,-0.93217,8e-05,6.06444]
[1779668837976,33.86,77112.13,0.0,-0.93198,8e-05,6.07797]
[1779668838021,33.86,77112.13,0.0,-0.93198,8e-05,6.07797]
[1779668838221,33.86,77112.13,0.0,-0.93198,8e-05,6.07797]
[1779668838360,33.86,77112.13,0.0,-0.93198,8e-05,6.07797]
[1779668838474,33.86,77112.13,0.0,-0.93198,8e-05,6.07797]
[1779668838578,33.86,77113.21,0.0,-0.93189,8e-05,6.08421]
[1779668843612,33.86,77112.04,0.0,-0.93199,8e-05,6.07686]
[1779668845615,33.86,77110.56,0.0,-0.93212,8e-05,6.0681]
[1779668845666,33.86,77110.56,0.0,-0.93212,8e-05,6.0681]
[1779668845722,33.86,77110.56,0.0,-0.93212,8e-05,6.0681]
[1779668845821,33.86,77110.25,0.0,-0.93214,8e-05,6.06622]
[1779668847646,33.86,77105.17,0.0,-0.93257,8e-05,6.03639]
[1779668851685,33.86,77103.85,0.0,-0.93268,8e-05,6.02864]
[1779668851722,33.86,77103.85,0.0,-0.93268,8e-05,6.02864]
[1779668851737,33.86,77103.85,0.0,-0.93268,8e-05,6.02864]
[1779668851787,33.86,77103.93,0.0,-0.93273,8e-05,6.02389]
[1779668853377,33.86,77103.93,0.0,-0.93273,8e-05,6.02389]
[1779668853470,33.86,77103.93,0.0,-0.93273,8e-05,6.02389]
[1779668853688,33.86,77103.65,0.0,-0.93275,8e-05,6.02223]
[1779668854695,33.86,77100.78,0.0,-0.93299,8e-05,6.0055]
[1779668856603,33.86,77101.87,0.0,-0.9329,8e-05,6.01187]
[1779668856654,33.86,77101.87,0.0,-0.9329,8e-05,6.01187]
[1779668856721,33.86,77101.87,0.0,-0.9329,8e-05,6.01187]
[1779668856817,33.86,77101.12,0.0,-0.93296,8e-05,6.00751]
[1779668857716,33.86,77087.76,0.0,-0.93406,8e-05,5.92999]
[1779668858723,33.86,77083.95,0.0,-0.93437,8e-05,5.90812]
[1779668859730,33.86,77075.36,0.0,-0.93506,8e-05,5.85884]
[1779668860737,33.86,77073.57,0.0,-0.93521,8e-05,5.84822]
[1779668865816,33.86,77073.98,0.0,-0.93517,8e-05,5.85141]
[1779668865890,33.86,77073.98,0.0,-0.93517,8e-05,5.85141]
[1779668865915,33.86,77072.06,0.0,-0.93532,8e-05,5.84094]
[1779668865971,33.86,77072.06,0.0,-0.93532,8e-05,5.84094]
[1779668870809,33.86,77068.08,0.0,-0.93562,8e-05,5.81954]
[1779668871633,33.86,77068.08,0.0,-0.93562,8e-05,5.81954]
[1779668871723,33.86,77068.08,0.0,-0.93562,8e-05,5.81954]
[1779668871816,33.86,77068.81,0.0,-0.93555,8e-05,5.82404]
[1779668873167,33.86,77068.81,0.0,-0.93555,8e-05,5.82404]
[1779668873224,33.86,77068.81,0.0,-0.93555,8e-05,5.82404]
[1779668873830,33.87,77068.44,0.0,-0.93557,8e-05,5.82253]
[1779668878865,33.87,77074.18,0.0,-0.93509,8e-05,5.85691]
[1779668879230,33.87,77074.18,0.0,-0.93509,8e-05,5.85691]
[1779668879314,33.87,77074.18,0.0,-0.93509,8e-05,5.85691]
[1779668879473,33.87,77074.18,0.0,-0.93509,8e-05,5.85691]
[1779668879872,33.87,77074.81,0.0,-0.93504,8e-05,5.86078]
[1779668880879,33.87,77078.72,0.0,-0.93472,8e-05,5.8835]
[1779668881886,33.87,77082.84,0.0,-0.93438,8e-05,5.90746]
[1779668885777,33.87,77084.16,0.0,-0.93426,8e-05,5.91559]
[1779668885831,33.87,77084.16,0.0,-0.93426,8e-05,5.91559]
[1779668885914,33.87,77083.67,0.0,-0.9343,8e-05,5.91292]
[1779668885973,33.87,77083.67,0.0,-0.9343,8e-05,5.91292]
[1779668886921,33.87,77083.72,0.0,-0.93429,8e-05,5.91337]
[1779668891956,33.88,77087.47,0.0,-0.93398,8e-05,5.93581]
[1779668894666,33.88,77088.14,0.0,-0.93392,8e-05,5.93981]
[1779668894716,33.88,77088.14,0.0,-0.93392,8e-05,5.93981]
[1779668894723,33.88,77088.14,0.0,-0.93392,8e-05,5.93981]
[1779668894817,33.88,77088.47,0.0,-0.93389,8e-05,5.94195]
[1779668900012,33.88,77088.37,0.0,-0.93389,8e-05,5.9419]
[1779668901764,33.88,77088.37,0.0,-0.93389,8e-05,5.9419]
[1779668901816,33.88,77088.37,0.0,-0.93389,8e-05,5.9419]
[1779668901822,33.88,77088.0,0.0,-0.93392,8e-05,5.93999]
[1779668901974,33.88,77088.0,0.0,-0.93392,8e-05,5.93999]
[1779668902025,33.88,77089.23,0.0,-0.93382,8e-05,5.9471]
[1779668907237,33.88,77090.77,0.0,-0.93368,8e-05,5.95634]
[1779668907289,33.88,77090.77,0.0,-0.93368,8e-05,5.95634]
[1779668907471,33.88,77090.77,0.0,-0.93368,8e-05,5.95634]
[1779668907499,33.88,77082.56,0.0,-0.93435,8e-05,5.90923]
[1779668911089,33.88,77088.6,0.0,-0.9339,8e-05,5.93946]
[1779668912076,33.88,77088.6,0.0,-0.9339,8e-05,5.93946]
[1779668912129,33.88,77088.6,0.0,-0.9339,8e-05,5.93946]
[1779668912221,33.88,77088.6,0.0,-0.9339,8e-05,5.93946]
[1779668912322,33.88,77089.82,0.0,-0.9338,8e-05,5.94663]
[1779668918138,33.88,77091.09,0.0,-0.93369,8e-05,5.95455]
[1779668919548,33.88,77091.09,0.0,-0.93369,8e-05,5.95455]
[1779668919600,33.88,77091.09,0.0,-0.93369,8e-05,5.95455]
[1779668919695,33.88,77091.09,0.0,-0.93369,8e-05,5.95473]
[1779668920471,33.88,77091.09,0.0,-0.93369,8e-05,5.95473]
[1779668926195,33.88,77092.19,0.0,-0.93359,8e-05,5.96169]
[1779668927202,33.88,77104.79,0.0,-0.93254,8e-05,6.03506]
[1779668928208,33.88,77106.96,0.0,-0.93236,8e-05,6.04782]
[1779668929216,33.88,77106.27,0.0,-0.93242,8e-05,6.04375]
[1779668930223,33.88,77108.31,0.0,-0.93225,8e-05,6.05562]
[1779668933245,33.88,77110.09,0.0,-0.9321,8e-05,6.06585]
[1779668934252,33.88,77113.66,0.0,-0.9318,8e-05,6.08669]
[1779668939287,33.88,77113.52,0.0,-0.93182,8e-05,6.08534]
[1779668940512,33.88,77113.52,0.0,-0.93182,8e-05,6.08534]
[1779668942473,33.88,77113.52,0.0,-0.93183,8e-05,6.08512]
[1779668942484,33.88,77113.49,0.0,-0.93183,8e-05,6.08473]
[1779668943847,33.88,77113.49,0.0,-0.93183,8e-05,6.08473]
[1779668943926,33.88,77117.44,0.0,-0.9315,8e-05,6.10781]
[1779668944801,33.88,77128.1,0.0,-0.9306,9e-05,6.17047]
[1779668945958,33.88,77128.97,0.0,-0.93053,9e-05,6.17538]
[1779668950367,33.88,77127.12,0.0,-0.9307,9e-05,6.16351]
[1779668955402,33.87,77125.98,0.0,-0.93082,8e-05,6.15546]
[1779668961444,33.87,77119.32,0.0,-0.9314,8e-05,6.11495]
[1779668966479,33.87,77120.37,0.0,-0.93132,8e-05,6.12031]
[1779668967486,33.87,77122.48,0.0,-0.93115,8e-05,6.13257]
[1779668972521,33.87,77120.84,0.0,-0.93135,8e-05,6.11679]
[1779668973528,33.87,77122.73,0.0,-0.93119,8e-05,6.12775]
[1779668979570,33.86,77128.03,0.0,-0.93076,9e-05,6.15796]
[1779668980576,33.86,77130.17,0.0,-0.93058,9e-05,6.17039]
[1779668981584,33.86,77132.15,0.0,-0.93042,9e-05,6.18186]
[1779668986620,33.86,77131.79,0.0,-0.93046,9e-05,6.1785]
[1779668988633,33.86,77126.75,0.0,-0.9309,8e-05,6.14823]
[1779668993668,33.86,77126.38,0.0,-0.93095,8e-05,6.14506]
[1779668996689,33.85,77128.62,0.0,-0.93076,9e-05,6.15768]
[1779668998703,33.85,77130.48,0.0,-0.93061,9e-05,6.16823]
[1779669000717,33.85,77133.22,0.0,-0.93039,9e-05,6.18397]
[1779669001726,33.85,77144.92,0.0,-0.92939,9e-05,6.25319]
[1779669002731,33.85,77148.17,0.0,-0.92911,9e-05,6.2722]
[1779669003610,33.85,77148.17,0.0,-0.92911,9e-05,6.2722]
[1779669003657,33.85,77148.17,0.0,-0.92911,9e-05,6.2722]
[1779669003721,33.85,77148.17,0.0,-0.92911,9e-05,6.2722]
[1779669003738,33.85,77148.44,0.0,-0.92909,9e-05,6.27343]
[1779669008774,33.85,77148.86,0.0,-0.92909,9e-05,6.27394]
[1779669013809,33.84,77148.94,0.0,-0.92911,9e-05,6.27246]
[1779669014816,33.84,77153.86,0.0,-0.92869,9e-05,6.30146]
[1779669015823,33.84,77160.77,0.0,-0.92809,9e-05,6.34244]
[1779669017837,33.84,77159.06,0.0,-0.92825,9e-05,6.33118]
[1779669018844,33.83,77139.15,0.0,-0.92998,9e-05,6.21188]
[1779669019851,33.83,77136.45,0.0,-0.93022,9e-05,6.19557]
[1779669021866,33.83,77140.97,0.0,-0.92984,9e-05,6.22187]
[1779669026901,33.83,77140.47,0.0,-0.92991,9e-05,6.21737]
[1779669027908,33.83,77144.12,0.0,-0.9296,9e-05,6.23879]
[1779669030929,33.83,77145.94,0.0,-0.92945,9e-05,6.24865]
[1779669031936,33.82,77150.01,0.0,-0.92916,9e-05,6.2673]
[1779669036970,33.82,77151.13,0.0,-0.92909,9e-05,6.27217]
[1779669037984,33.82,77163.17,0.0,-0.92805,9e-05,6.34391]
[1779669038990,33.82,77163.83,0.0,-0.92799,9e-05,6.34739]
[1779669041005,33.82,77168.0,0.0,-0.92764,9e-05,6.3715]
[1779669042013,33.81,77175.46,0.0,-0.92699,9e-05,6.41599]
[1779669043020,33.81,77177.44,0.0,-0.92682,9e-05,6.42784]
[1779669044027,33.81,77175.07,0.0,-0.92703,9e-05,6.41336]
[1779669045034,33.81,77164.67,0.0,-0.92796,9e-05,6.35009]
[1779669046042,33.81,77163.6,0.0,-0.92806,9e-05,6.34318]
[1779669048056,33.81,77155.82,0.0,-0.92875,9e-05,6.29559]
[1779669052083,33.81,77158.32,0.0,-0.92856,9e-05,6.30894]
[1779669055104,33.8,77160.8,0.0,-0.92836,9e-05,6.32253]
[1779669056111,33.8,77166.21,0.0,-0.92789,9e-05,6.35458]
[1779669058125,33.8,77172.32,0.0,-0.92737,9e-05,6.39039]
[1779669063160,33.79,77172.68,0.0,-0.92738,9e-05,6.38983]
[1779669064167,33.79,77168.83,0.0,-0.92772,9e-05,6.36609]
[1779669067188,33.79,77166.63,0.0,-0.92792,9e-05,6.35275]
[1779669068195,33.79,77152.79,0.0,-0.92913,9e-05,6.26929]
[1779669069202,33.79,77142.24,0.0,-0.93005,9e-05,6.20608]
[1779669070209,33.79,77142.03,0.0,-0.93007,9e-05,6.20459]
[1779669074237,33.79,77139.79,0.0,-0.93028,9e-05,6.19031]
[1779669078265,33.78,77136.2,0.0,-0.9306,9e-05,6.16813]
[1779669079273,33.78,77129.43,0.0,-0.93118,8e-05,6.12791]
[1779669084307,33.78,77129.05,0.0,-0.93122,8e-05,6.12505]
[1779669086323,33.78,77125.61,0.0,-0.93151,8e-05,6.10452]
[1779669090350,33.78,77123.0,0.0,-0.93174,8e-05,6.08881]
[1779669091357,33.78,77125.41,0.0,-0.93159,8e-05,6.09769]
[1779669092364,33.78,77139.86,0.0,-0.93036,9e-05,6.18303]
[1779669093371,33.78,77139.46,0.0,-0.9304,9e-05,6.18044]
[1779669098406,33.78,77138.76,0.0,-0.93047,9e-05,6.17526]
[1779669099413,33.78,77134.43,0.0,-0.93084,9e-05,6.14942]
[1779669101426,33.77,77137.35,0.0,-0.9306,9e-05,6.16636]
[1779669102435,33.77,77139.08,0.0,-0.93046,9e-05,6.17647]
[1779669105457,33.77,77137.29,0.0,-0.93062,9e-05,6.16527]
[1779669106464,33.77,77140.83,0.0,-0.93032,9e-05,6.18608]
[1779669107471,33.77,77142.52,0.0,-0.93017,9e-05,6.19593]
[1779669111499,33.77,77138.23,0.0,-0.93055,9e-05,6.16958]
[1779669116533,33.77,77137.85,0.0,-0.9306,9e-05,6.16635]
[1779669121583,33.77,77138.26,0.0,-0.93058,9e-05,6.16785]
[1779669126618,33.76,77136.21,0.0,-0.93077,9e-05,6.15456]
[1779669127625,33.76,77131.03,0.0,-0.93121,8e-05,6.12376]
[1779669133666,33.76,77130.04,0.0,-0.93131,8e-05,6.11721]
[1779669136688,33.76,77124.06,0.0,-0.93182,8e-05,6.08162]
[1779669139709,33.76,77120.05,0.0,-0.93216,8e-05,6.05787]
[1779669140716,33.76,77115.87,0.0,-0.93251,8e-05,6.03333]
[1779669143737,33.76,77114.11,0.0,-0.93266,8e-05,6.02306]
[1779669150786,33.76,77114.76,0.0,-0.9326,8e-05,6.02702]
[1779669152800,33.76,77112.29,0.0,-0.93286,8e-05,6.00743]
[1779669155824,33.76,77106.09,0.0,-0.93337,8e-05,5.97145]
[1779669156831,33.76,77102.18,0.0,-0.93369,8e-05,5.94882]
[1779669161866,33.76,77101.39,0.0,-0.93375,8e-05,5.94506]
[1779669166638,33.76,77102.04,0.0,-0.93368,8e-05,5.94948]
[1779669167035,33.76,77107.89,0.0,-0.9332,8e-05,5.9837]
[1779669167908,33.76,77106.25,0.0,-0.93333,8e-05,5.97424]
[1779669168914,33.76,77104.66,0.0,-0.93346,8e-05,5.9651]
[1779669169922,33.77,77099.61,0.0,-0.93388,8e-05,5.93588]
[1779669170929,33.77,77097.3,0.0,-0.93406,8e-05,5.92266]
[1779669171936,33.77,77095.75,0.0,-0.93419,8e-05,5.91387]
[1779669178985,33.77,77096.4,0.0,-0.93411,8e-05,5.91911]
[1779669182006,33.77,77101.38,0.0,-0.93369,8e-05,5.94862]
[1779669183013,33.77,77109.0,0.0,-0.93306,8e-05,5.99314]
[1779669188047,33.77,77108.86,0.0,-0.93307,8e-05,5.99275]
[1779669189055,33.77,77110.53,0.0,-0.93293,8e-05,6.00259]
[1779669192835,33.77,77112.09,0.0,-0.93279,8e-05,6.01185]
[1779669193083,33.77,77104.1,0.0,-0.93346,8e-05,5.96538]
[1779669194090,33.77,77103.73,0.0,-0.93348,8e-05,5.96336]
[1779669195143,33.77,77103.73,0.0,-0.93348,8e-05,5.96336]
[1779669195225,33.77,77103.73,0.0,-0.93348,8e-05,5.96336]
[1779669195200,33.77,77094.28,0.0,-0.93426,8e-05,5.90866]
[1779669196104,33.77,77081.04,0.0,-0.93534,8e-05,5.83252]
[1779669197111,33.78,77078.94,0.0,-0.9355,8e-05,5.8208]
[1779669202146,33.78,77077.49,0.0,-0.9356,8e-05,5.81365]
[1779669203037,33.78,77077.49,0.0,-0.9356,8e-05,5.81365]
[1779669207181,33.78,77083.77,0.0,-0.93511,8e-05,5.84844]
[1779669209195,33.77,77085.89,0.0,-0.93495,8e-05,5.86002]
[1779669210202,33.77,77084.24,0.0,-0.93509,8e-05,5.85019]
[1779669211209,33.77,77081.35,0.0,-0.93538,8e-05,5.8281]
[1779669212216,33.77,77079.45,0.0,-0.93554,8e-05,5.81691]
[1779669213223,33.77,77084.33,0.0,-0.93514,8e-05,5.84469]
[1779669214230,33.77,77076.15,0.0,-0.93581,8e-05,5.79741]
[1779669215239,33.77,77075.62,0.0,-0.93586,8e-05,5.79413]
[1779669216244,33.77,77073.6,0.0,-0.93601,8e-05,5.78294]
[1779669220272,33.77,77059.94,0.0,-0.93709,8e-05,5.70603]
[1779669221279,33.77,77057.61,0.0,-0.93728,8e-05,5.69272]
[1779669226316,33.78,77057.29,0.0,-0.93726,8e-05,5.69358]
[1779669227324,33.78,77059.93,0.0,-0.93705,8e-05,5.70909]
[1779669229339,33.78,77061.46,0.0,-0.93691,8e-05,5.71881]
[1779669234373,33.79,77065.64,0.0,-0.93654,8e-05,5.74502]
[1779669235380,33.79,77067.28,0.0,-0.93641,8e-05,5.75482]
[1779669241422,33.8,77067.72,0.0,-0.93633,8e-05,5.75998]
[1779669246457,33.8,77068.27,0.0,-0.93626,8e-05,5.76529]
[1779669249478,33.81,77073.09,0.0,-0.93585,8e-05,5.79411]
[1779669254515,33.81,77073.62,0.0,-0.93578,8e-05,5.79902]
[1779669260557,33.82,77073.72,0.0,-0.93574,8e-05,5.8018]
[1779669261564,33.82,77077.79,0.0,-0.93541,8e-05,5.82549]
[1779669266599,33.82,77078.93,0.0,-0.9353,8e-05,5.83367]
[1779669271633,33.82,77077.75,0.0,-0.93542,8e-05,5.82325]
[1779669276670,33.83,77078.07,0.0,-0.93537,8e-05,5.8266]
[1779669277676,33.83,77076.49,0.0,-0.9355,8e-05,5.81784]
[1779669278684,33.83,77072.67,0.0,-0.9358,8e-05,5.79626]
[1779669284726,33.83,77072.53,0.0,-0.93578,8e-05,5.79743]
[1779669289761,33.84,77072.08,0.0,-0.93579,8e-05,5.79675]
[1779669291774,33.84,77073.7,0.0,-0.93565,8e-05,5.80663]
[1779669296810,33.84,77073.89,0.0,-0.93562,8e-05,5.80915]
[1779669297828,33.84,77076.22,0.0,-0.93543,8e-05,5.82277]
[1779669298835,33.85,77081.12,0.0,-0.93503,8e-05,5.85115]
[1779669303870,33.85,77081.92,0.0,-0.93495,8e-05,5.85679]
[1779669305884,33.85,77094.38,0.0,-0.93392,8e-05,5.92908]
[1779669306891,33.85,77095.37,0.0,-0.93384,8e-05,5.9349]
[1779669312954,33.85,77097.05,0.0,-0.93369,8e-05,5.9451]
[1779669317989,33.85,77096.96,0.0,-0.9337,8e-05,5.94499]
[1779669321011,33.85,77092.96,0.0,-0.93402,8e-05,5.9221]
[1779669323025,33.85,77098.68,0.0,-0.93355,8e-05,5.95551]
[1779669325039,33.85,77100.34,0.0,-0.93341,8e-05,5.96529]
[1779669331166,33.85,77100.81,0.0,-0.93336,8e-05,5.96829]
[1779669331175,33.85,77095.58,0.0,-0.93385,8e-05,5.9329]
[1779669333096,33.85,77082.57,0.0,-0.93491,8e-05,5.85808]
[1779669334103,33.86,77081.37,0.0,-0.935,8e-05,5.85143]
[1779669335110,33.86,77084.31,0.0,-0.93476,8e-05,5.86859]
[1779669340195,33.86,77083.11,0.0,-0.93484,8e-05,5.86259]
[1779669343166,33.86,77077.36,0.0,-0.93529,8e-05,5.83052]
[1779669351221,33.87,77076.32,0.0,-0.93535,8e-05,5.82684]
[1779669354245,33.87,77084.32,0.0,-0.93469,8e-05,5.87363]
[1779669355253,33.87,77083.13,0.0,-0.93478,8e-05,5.86698]
[1779669359282,33.87,77085.32,0.0,-0.93459,8e-05,5.88044]
[1779669361296,33.87,77090.27,0.0,-0.93418,8e-05,5.90937]
[1779669363474,33.87,77089.82,0.0,-0.93421,8e-05,5.90692]
[1779669369353,33.88,77089.73,0.0,-0.93421,8e-05,5.90747]
[1779669374388,33.88,77089.93,0.0,-0.93418,8e-05,5.90939]
[1779669378416,33.88,77087.85,0.0,-0.93434,8e-05,5.89802]
[1779669383451,33.88,77088.01,0.0,-0.93431,8e-05,5.89982]
[1779669385465,33.88,77092.36,0.0,-0.93395,8e-05,5.92528]
[1779669386473,33.88,77097.43,0.0,-0.93353,8e-05,5.95477]
[1779669387479,33.88,77102.78,0.0,-0.93309,8e-05,5.98592]
[1779669389493,33.88,77101.14,0.0,-0.93322,8e-05,5.97647]
[1779669390501,33.88,77098.12,0.0,-0.93347,8e-05,5.959]
[1779669391507,33.88,77094.67,0.0,-0.93381,8e-05,5.93389]
[1779669394493,33.88,77092.81,0.0,-0.93396,8e-05,5.92351]
[1779669399564,33.89,77093.65,0.0,-0.93388,8e-05,5.92903]
[1779669402584,33.89,77092.12,0.0,-0.934,8e-05,5.92056]
[1779669407621,33.89,77092.28,0.0,-0.93397,8e-05,5.92214]
[1779669411648,33.89,77090.04,0.0,-0.93415,8e-05,5.90972]
[1779669413662,33.89,77091.57,0.0,-0.93402,8e-05,5.91886]
[1779669416683,33.89,77086.29,0.0,-0.93445,8e-05,5.88879]
[1779669417690,33.89,77083.47,0.0,-0.93467,8e-05,5.87274]
[1779669421725,33.89,77095.31,0.0,-0.93369,8e-05,5.94191]
[1779669423734,33.89,77090.89,0.0,-0.93405,8e-05,5.91666]
[1779669424741,33.89,77086.38,0.0,-0.93442,8e-05,5.89075]
[1779669427762,33.9,77086.84,0.0,-0.93437,8e-05,5.89389]
[1779669432797,33.9,77085.62,0.0,-0.93446,8e-05,5.88775]
[1779669437832,33.9,77086.1,0.0,-0.93441,8e-05,5.89137]
[1779669440853,33.9,77075.87,0.0,-0.93523,8e-05,5.8331]
[1779669441860,33.9,77070.63,0.0,-0.93565,8e-05,5.80329]
[1779669444881,33.9,77069.95,0.0,-0.9357,8e-05,5.80027]
[1779669449916,33.91,77069.76,0.0,-0.93569,8e-05,5.80072]
[1779669450922,33.91,77073.21,0.0,-0.9354,8e-05,5.82105]
[1779669452937,33.91,77077.99,0.0,-0.93506,8e-05,5.84383]
[1779669457972,33.91,77082.09,0.0,-0.93471,8e-05,5.86835]
[1779669462000,33.92,77086.31,0.0,-0.93436,8e-05,5.8936]
[1779669463008,33.92,77084.65,0.0,-0.93449,8e-05,5.8842]
[1779669467038,33.92,77086.56,0.0,-0.93432,8e-05,5.89584]
[1779669468045,33.92,77089.61,0.0,-0.93407,8e-05,5.91358]
[1779669470059,33.92,77088.06,0.0,-0.9342,8e-05,5.90488]
[1779669475094,33.92,77089.51,0.0,-0.93407,8e-05,5.91389]
[1779669481136,33.92,77088.84,0.0,-0.93411,8e-05,5.91079]
[1779669484157,33.92,77087.18,0.0,-0.93424,8e-05,5.90163]
[1779669489192,33.92,77083.85,0.0,-0.9345,8e-05,5.88319]
[1779669493219,33.93,77081.93,0.0,-0.93465,8e-05,5.87286]
[1779669495234,33.93,77085.92,0.0,-0.93432,8e-05,5.89619]
[1779669499263,33.93,77082.38,0.0,-0.9346,8e-05,5.87644]
[1779669501277,33.93,77079.04,0.0,-0.93486,8e-05,5.85763]
[1779669502286,33.93,77074.44,0.0,-0.93524,8e-05,5.83126]
[1779669507319,33.93,77072.45,0.0,-0.93538,8e-05,5.82133]
[1779669510340,33.94,77075.1,0.0,-0.93515,8e-05,5.83729]
[1779669516382,33.94,77075.03,0.0,-0.93519,8e-05,5.8333]
[1779669519403,33.94,77077.29,0.0,-0.93499,8e-05,5.84701]
[1779669524439,33.94,77077.94,0.0,-0.93492,8e-05,5.85188]
[1779669525446,33.94,77084.68,0.0,-0.93437,8e-05,5.89082]
[1779669526453,33.95,77086.57,0.0,-0.93421,8e-05,5.90186]
[1779669529474,33.95,77092.83,0.0,-0.9337,8e-05,5.9384]
[1779669531488,33.95,77102.76,0.0,-0.93287,8e-05,5.99614]
[1779669532495,33.95,77104.92,0.0,-0.93269,8e-05,6.0087]
[1779669533502,33.95,77111.99,0.0,-0.9321,8e-05,6.0499]
[1779669534509,33.95,77115.91,0.0,-0.93178,8e-05,6.07275]
[1779669539544,33.95,77117.24,0.0,-0.93167,8e-05,6.07995]
[1779669540551,33.94,77119.12,0.0,-0.93152,8e-05,6.09084]
[1779669541604,33.94,77119.12,0.0,-0.93152,8e-05,6.09084]
[1779669541649,33.94,77122.23,0.0,-0.93126,8e-05,6.10894]
[1779669542565,33.94,77130.5,0.0,-0.93056,9e-05,6.15743]
[1779669543572,33.94,77130.81,0.0,-0.93053,9e-05,6.15901]
[1779669548608,33.94,77131.16,0.0,-0.93052,9e-05,6.15983]
[1779669550622,33.94,77135.1,0.0,-0.93019,9e-05,6.1826]
[1779669555657,33.94,77137.82,0.0,-0.92998,9e-05,6.19727]
[1779669560692,33.93,77136.72,0.0,-0.9301,9e-05,6.18927]
[1779669565727,33.93,77137.45,0.0,-0.93005,9e-05,6.19219]
[1779669570761,33.92,77137.16,0.0,-0.9301,9e-05,6.18905]
[1779669572776,33.92,77128.36,0.0,-0.93091,8e-05,6.1313]
[1779669577810,33.92,77124.36,0.0,-0.93126,8e-05,6.10684]
[1779669580832,33.92,77116.57,0.0,-0.93193,8e-05,6.06072]
[1779669583853,33.92,77115.08,0.0,-0.93206,8e-05,6.05179]
[1779669584860,33.92,77112.51,0.0,-0.93227,8e-05,6.03671]
[1779669588888,33.92,77114.1,0.0,-0.93214,8e-05,6.04582]
[1779669592916,33.92,77110.69,0.0,-0.93243,8e-05,6.02563]
[1779669594930,33.92,77112.72,0.0,-0.93226,8e-05,6.0374]
[1779669599965,33.92,77115.27,0.0,-0.93205,8e-05,6.05206]
[1779669605001,33.92,77114.09,0.0,-0.93215,8e-05,6.04491]
[1779669609044,33.92,77110.43,0.0,-0.93246,8e-05,6.02338]
[1779669610045,33.92,77105.47,0.0,-0.93288,8e-05,5.99445]
[1779669612058,33.92,77107.66,0.0,-0.93269,8e-05,6.00725]
[1779669613067,33.92,77103.88,0.0,-0.93301,8e-05,5.9853]
[1779669616487,33.92,77103.29,0.0,-0.93306,8e-05,5.98196]
[1779669617094,33.92,77105.07,0.0,-0.93291,8e-05,5.99245]
[1779669623136,33.92,77104.15,0.0,-0.93298,8e-05,5.98754]
[1779669627164,33.92,77090.13,0.0,-0.93413,8e-05,5.9066]
[1779669628171,33.92,77090.41,0.0,-0.9341,8e-05,5.9084]
[1779669633206,33.92,77089.72,0.0,-0.9342,8e-05,5.90017]
[1779669636228,33.92,77096.08,0.0,-0.93367,8e-05,5.93748]
[1779669638243,33.92,77092.24,0.0,-0.93398,8e-05,5.91554]
[1779669641271,33.92,77095.45,0.0,-0.93371,8e-05,5.93456]
[1779669642275,33.93,77100.28,0.0,-0.93331,8e-05,5.96267]
[1779669647310,33.93,77100.75,0.0,-0.93326,8e-05,5.96583]
[1779669652345,33.93,77100.37,0.0,-0.93329,8e-05,5.96404]
[1779669660401,33.93,77100.19,0.0,-0.93329,8e-05,5.96371]
[1779669665436,33.93,77101.32,0.0,-0.93319,8e-05,5.97071]
[1779669670471,33.93,77100.9,0.0,-0.93322,8e-05,5.96872]
[1779669676514,33.93,77098.05,0.0,-0.93345,8e-05,5.95281]
[1779669679535,33.93,77100.49,0.0,-0.93324,8e-05,5.96733]
[1779669684571,33.93,77101.56,0.0,-0.93315,8e-05,5.97399]
[1779669690614,33.94,77100.49,0.0,-0.93323,8e-05,5.96831]
[1779669692628,33.94,77104.38,0.0,-0.93295,8e-05,5.98587]
[1779669693635,33.94,77110.59,0.0,-0.93244,8e-05,6.02209]
[1779669695649,33.94,77114.32,0.0,-0.93212,8e-05,6.04387]
[1779669699677,33.94,77108.62,0.0,-0.9326,8e-05,6.01052]
[1779669700684,33.94,77105.81,0.0,-0.93284,8e-05,5.99418]
[1779669701135,33.94,77105.81,0.0,-0.93284,8e-05,5.99418]
[1779669706726,33.94,77102.7,0.0,-0.93309,8e-05,5.97632]
[1779669707732,33.94,77092.66,0.0,-0.93392,8e-05,5.91824]
[1779669708739,33.94,77093.63,0.0,-0.93384,8e-05,5.92399]
[1779669713775,33.94,77093.51,0.0,-0.93384,8e-05,5.92399]
[1779669716795,33.94,77086.36,0.0,-0.93442,8e-05,5.88318]
[1779669716975,33.94,77086.36,0.0,-0.93442,8e-05,5.88318]
[1779669721831,33.94,77081.33,0.0,-0.93481,8e-05,5.85523]
[1779669723339,33.94,77081.33,0.0,-0.93481,8e-05,5.85523]
[1779669723797,33.94,77081.33,0.0,-0.93481,8e-05,5.85523]
[1779669723867,33.94,77045.71,0.0,-0.93766,8e-05,5.65279]
[1779669724874,33.94,77043.95,0.0,-0.9378,8e-05,5.64284]
[1779669726807,33.94,77043.95,0.0,-0.9378,8e-05,5.64284]
[1779669727960,33.94,77043.99,0.0,-0.9378,8e-05,5.6426]
[1779669728429,33.94,77043.99,0.0,-0.9378,8e-05,5.6426]
[1779669730916,33.94,77040.03,0.0,-0.93812,8e-05,5.61947]
[1779669733618,33.94,77039.7,0.0,-0.93816,8e-05,5.61712]
[1779669733720,33.94,77039.7,0.0,-0.93816,8e-05,5.61712]
[1779669735952,33.93,77043.52,0.0,-0.93788,8e-05,5.63657]
[1779669736959,33.93,77049.84,0.0,-0.93739,8e-05,5.67221]
[1779669739985,33.94,77052.89,0.0,-0.93712,8e-05,5.69092]
[1779669744247,33.94,77054.92,0.0,-0.93694,8e-05,5.70381]
[1779669744404,33.94,77054.92,0.0,-0.93694,8e-05,5.70381]
[1779669744472,33.94,77054.92,0.0,-0.93694,8e-05,5.70381]
[1779669744559,33.94,77054.93,0.0,-0.93693,8e-05,5.7048]
[1779669748040,33.95,77048.51,0.0,-0.93742,8e-05,5.66993]
[1779669750054,33.95,77046.51,0.0,-0.93756,8e-05,5.65973]
[1779669751889,33.95,77046.51,0.0,-0.93756,8e-05,5.65973]
[1779669751972,33.95,77047.08,0.0,-0.93756,8e-05,5.65837]
[1779669751979,33.95,77047.08,0.0,-0.93756,8e-05,5.65837]
[1779669752068,33.95,77045.79,0.0,-0.93765,8e-05,5.65164]
[1779669754265,33.95,77046.04,0.0,-0.93762,8e-05,5.65414]
[1779669754475,33.95,77046.04,0.0,-0.93762,8e-05,5.65414]
[1779669754519,33.96,77052.37,0.0,-0.93711,8e-05,5.6903]
[1779669757104,33.96,77057.6,0.0,-0.93668,8e-05,5.72084]
[1779669758111,33.96,77061.04,0.0,-0.9364,8e-05,5.74081]
[1779669760335,33.96,77061.17,0.0,-0.93639,8e-05,5.74199]
[1779669760381,33.96,77061.17,0.0,-0.93639,8e-05,5.74199]
[1779669760473,33.96,77061.17,0.0,-0.93639,8e-05,5.74199]
[1779669760573,33.96,77061.28,0.0,-0.93637,8e-05,5.74343]
[1779669762139,33.96,77065.72,0.0,-0.93601,8e-05,5.76906]
[1779669764153,33.97,77060.27,0.0,-0.93643,8e-05,5.73886]
[1779669765160,33.97,77070.67,0.0,-0.93559,8e-05,5.79837]
[1779669769466,33.97,77069.33,0.0,-0.93569,8e-05,5.79177]
[1779669769722,33.97,77069.33,0.0,-0.93569,8e-05,5.79177]
[1779669769823,33.97,77069.33,0.0,-0.93568,8e-05,5.79241]
[1779669772209,33.97,77064.22,0.0,-0.93608,8e-05,5.76394]
[1779669777750,33.98,77063.9,0.0,-0.93608,8e-05,5.76348]
[1779669777798,33.98,77063.9,0.0,-0.93608,8e-05,5.76348]
[1779669777851,33.98,77063.9,0.0,-0.93607,8e-05,5.7642]
[1779669777971,33.98,77063.9,0.0,-0.93607,8e-05,5.7642]
[1779669781272,33.98,77068.28,0.0,-0.93571,8e-05,5.79021]
[1779669782284,33.98,77071.98,0.0,-0.9354,8e-05,5.81167]
[1779669785619,33.98,77071.29,0.0,-0.93545,8e-05,5.80835]
[1779669785665,33.98,77071.29,0.0,-0.93545,8e-05,5.80835]
[1779669785724,33.98,77071.29,0.0,-0.93545,8e-05,5.80835]
[1779669785825,33.98,77070.68,0.0,-0.93549,8e-05,5.80549]
[1779669791347,33.99,77070.66,0.0,-0.93546,8e-05,5.80729]
[1779669794393,33.99,77069.14,0.0,-0.93558,8e-05,5.79928]
[1779669794423,33.99,77069.14,0.0,-0.93558,8e-05,5.79928]
[1779669794472,33.99,77069.14,0.0,-0.93558,8e-05,5.79928]
[1779669794493,33.99,77068.96,0.0,-0.93559,8e-05,5.79859]
[1779669800410,34.0,77069.83,0.0,-0.93549,8e-05,5.80561]
[1779669802947,34.0,77069.93,0.0,-0.93547,8e-05,5.80651]
[1779669802974,34.0,77070.33,0.0,-0.93544,8e-05,5.80912]
[1779669803152,34.0,77070.33,0.0,-0.93544,8e-05,5.80912]
[1779669803785,34.0,77070.33,0.0,-0.93544,8e-05,5.80912]
[1779669803867,34.0,77063.23,0.0,-0.936,8e-05,5.76902]
[1779669803978,34.0,77063.23,0.0,-0.936,8e-05,5.76902]
[1779669809473,34.0,77061.67,0.0,-0.93609,8e-05,5.76259]
[1779669813609,34.01,77060.91,0.0,-0.93619,8e-05,5.75433]
[1779669813661,34.01,77060.91,0.0,-0.93619,8e-05,5.75433]
[1779669813724,34.01,77060.91,0.0,-0.93619,8e-05,5.75433]
[1779669813825,34.01,77061.42,0.0,-0.93614,8e-05,5.75763]
[1779669816522,34.01,77064.64,0.0,-0.93587,8e-05,5.77711]
[1779669817529,34.01,77061.47,0.0,-0.93612,8e-05,5.75947]
[1779669819732,34.01,77061.47,0.0,-0.93612,8e-05,5.75947]
[1779669819778,34.01,77061.47,0.0,-0.93612,8e-05,5.75947]
[1779669819833,34.01,77056.94,0.0,-0.93647,8e-05,5.73458]
[1779669819978,34.01,77056.94,0.0,-0.93647,8e-05,5.73458]
[1779669825585,34.02,77057.28,0.0,-0.9364,8e-05,5.73907]
[1779669831627,34.03,77062.19,0.0,-0.93597,8e-05,5.7694]
[1779669833505,34.03,77062.12,0.0,-0.93598,8e-05,5.76937]
[1779669833549,34.03,77062.12,0.0,-0.93598,8e-05,5.76937]
[1779669833724,34.03,77062.12,0.0,-0.93598,8e-05,5.76937]
[1779669833825,34.03,77061.94,0.0,-0.93598,8e-05,5.76872]
[1779669836662,34.03,77064.77,0.0,-0.93574,8e-05,5.78591]
[1779669839747,34.03,77064.79,0.0,-0.93573,8e-05,5.78673]
[1779669839781,34.03,77064.79,0.0,-0.93573,8e-05,5.78673]
[1779669839973,34.03,77064.79,0.0,-0.93573,8e-05,5.78673]
[1779669839823,34.03,77064.23,0.0,-0.93577,8e-05,5.7839]
[1779669842706,34.04,77055.9,0.0,-0.93642,8e-05,5.73771]
[1779669843718,34.04,77053.63,0.0,-0.93659,8e-05,5.72529]
[1779669844725,34.04,77047.19,0.0,-0.9371,8e-05,5.6894]
[1779669848976,34.04,77048.01,0.0,-0.93703,8e-05,5.69403]
[1779669849028,34.04,77047.76,0.0,-0.93705,8e-05,5.69261]
[1779669849227,34.04,77047.76,0.0,-0.93705,8e-05,5.69261]
[1779669850769,34.04,77047.37,0.0,-0.93708,8e-05,5.69041]
[1779669855804,34.04,77047.23,0.0,-0.93707,8e-05,5.69112]
[1779669859832,34.05,77042.97,0.0,-0.93738,8e-05,5.66911]
[1779669860424,34.05,77042.97,0.0,-0.93738,8e-05,5.66911]
[1779669860474,34.05,77042.97,0.0,-0.93738,8e-05,5.66911]
[1779669860491,34.05,77042.97,0.0,-0.93738,8e-05,5.66911]
[1779669860724,34.05,77042.97,0.0,-0.93738,8e-05,5.66911]
[1779669860839,34.05,77044.6,0.0,-0.93725,8e-05,5.67879]
[1779669865874,34.06,77045.47,0.0,-0.93714,8e-05,5.68615]
[1779669868689,34.06,77045.72,0.0,-0.93711,8e-05,5.68851]
[1779669868724,34.06,77045.72,0.0,-0.93711,8e-05,5.68851]
[1779669868741,34.06,77045.72,0.0,-0.93711,8e-05,5.68851]
[1779669868895,34.06,77046.11,0.0,-0.93707,8e-05,5.69118]
[1779669869246,34.06,77046.11,0.0,-0.93707,8e-05,5.69118]
[1779669869472,34.06,77046.11,0.0,-0.93707,8e-05,5.69118]
[1779669869902,34.06,77048.38,0.0,-0.93689,8e-05,5.70445]
[1779669871917,34.06,77044.07,0.0,-0.93726,8e-05,5.67597]
[1779669873917,34.06,77044.48,0.0,-0.93722,8e-05,5.67877]
[1779669873960,34.06,77044.48,0.0,-0.93722,8e-05,5.67877]
[1779669873973,34.06,77044.48,0.0,-0.93722,8e-05,5.67877]
[1779669873930,34.07,77044.72,0.0,-0.9372,8e-05,5.6806]
[1779669874062,34.07,77044.72,0.0,-0.9372,8e-05,5.6806]
[1779669880013,34.07,77044.88,0.0,-0.93714,8e-05,5.68437]
[1779669886550,34.08,77044.97,0.0,-0.93712,8e-05,5.68629]
[1779669886600,34.08,77044.97,0.0,-0.93712,8e-05,5.68629]
[1779669886723,34.08,77044.97,0.0,-0.93712,8e-05,5.68629]
[1779669886824,34.08,77044.43,0.0,-0.93713,8e-05,5.68511]
[1779669892097,34.09,77042.62,0.0,-0.93724,8e-05,5.6772]
[1779669894814,34.09,77041.84,0.0,-0.9373,8e-05,5.67329]
[1779669894866,34.09,77041.84,0.0,-0.9373,8e-05,5.67329]
[1779669894974,34.09,77041.84,0.0,-0.9373,8e-05,5.67329]
[1779669894894,34.09,77041.73,0.0,-0.93729,8e-05,5.67364]
[1779669900153,34.1,77040.96,0.0,-0.93732,8e-05,5.67172]
[1779669905188,34.1,77040.71,0.0,-0.93731,8e-05,5.67268]
[1779669906195,34.1,77031.01,0.0,-0.93806,8e-05,5.61885]
[1779669907202,34.1,77029.92,0.0,-0.93814,8e-05,5.61273]
[1779669908919,34.1,77029.92,0.0,-0.93814,8e-05,5.61273]
[1779669908961,34.1,77029.92,0.0,-0.93814,8e-05,5.61273]
[1779669908972,34.1,77029.92,0.0,-0.93814,8e-05,5.61273]
[1779669909021,34.11,77031.12,0.0,-0.93803,8e-05,5.62056]
[1779669910224,34.11,77021.5,0.0,-0.93877,8e-05,5.56756]
[1779669911231,34.11,77020.58,0.0,-0.93884,8e-05,5.56261]
[1779669914252,34.11,77023.91,0.0,-0.93858,8e-05,5.5816]
[1779669918259,34.11,77025.86,0.0,-0.93841,8e-05,5.59384]
[1779669918611,34.11,77025.86,0.0,-0.93841,8e-05,5.59384]
[1779669918697,34.11,77025.86,0.0,-0.93841,8e-05,5.59384]
[1779669918721,34.11,77025.86,0.0,-0.93841,8e-05,5.59384]
[1779669918822,34.12,77026.16,0.0,-0.93837,8e-05,5.59674]
[1779669922309,34.12,77031.48,0.0,-0.93793,8e-05,5.62824]
[1779669925330,34.13,77027.01,0.0,-0.93825,8e-05,5.60502]
[1779669926337,34.13,77023.68,0.0,-0.9385,8e-05,5.58708]
[1779669927182,34.13,77023.68,0.0,-0.9385,8e-05,5.58708]
[1779669927224,34.13,77023.68,0.0,-0.9385,8e-05,5.58708]
[1779669927347,34.13,77023.68,0.0,-0.9385,8e-05,5.58708]
[1779669927441,34.13,77023.81,0.0,-0.93848,8e-05,5.58844]
[1779669933662,34.14,77021.56,0.0,-0.93866,8e-05,5.57407]
[1779669933710,34.14,77021.56,0.0,-0.93866,8e-05,5.57407]
[1779669933725,34.14,77021.56,0.0,-0.93866,8e-05,5.57407]
[1779669933811,34.14,77019.62,0.0,-0.93879,8e-05,5.56463]
[1779669940434,34.15,77019.74,0.0,-0.93873,8e-05,5.56924]
[1779669943148,34.15,77019.6,0.0,-0.93873,8e-05,5.56912]
[1779669943225,34.15,77019.6,0.0,-0.93873,8e-05,5.56912]
[1779669943455,34.15,77020.16,0.0,-0.93867,8e-05,5.57353]
[1779669947693,34.16,77018.99,0.0,-0.93873,8e-05,5.56898]
[1779669947713,34.16,77018.99,0.0,-0.93873,8e-05,5.56898]
[1779669947723,34.16,77018.99,0.0,-0.93873,8e-05,5.56898]
[1779669947731,34.16,77015.42,0.0,-0.939,8e-05,5.5495]
[1779669951512,34.16,77005.92,0.0,-0.93972,8e-05,5.49764]
[1779669953043,34.16,77005.92,0.0,-0.93972,8e-05,5.49764]
[1779669953093,34.16,77005.92,0.0,-0.93972,8e-05,5.49764]
[1779669953225,34.16,77005.76,0.0,-0.93973,8e-05,5.49695]
[1779669953525,34.16,77005.59,0.0,-0.93974,8e-05,5.49628]
[1779669958560,34.17,77008.47,0.0,-0.9395,8e-05,5.51344]
[1779669959568,34.17,77012.83,0.0,-0.93916,8e-05,5.53776]
[1779669962259,34.17,77013.42,0.0,-0.93911,8e-05,5.54143]
[1779669962311,34.17,77013.42,0.0,-0.93911,8e-05,5.54143]
[1779669962473,34.17,77013.42,0.0,-0.93911,8e-05,5.54143]
[1779669962589,34.17,77014.05,0.0,-0.93906,8e-05,5.54509]
[1779669967624,34.17,77013.79,0.0,-0.93906,8e-05,5.54468]
[1779669972659,34.17,77016.26,0.0,-0.93886,8e-05,5.55918]
[1779669973537,34.17,77016.26,0.0,-0.93886,8e-05,5.55918]
[1779669973669,34.17,77016.26,0.0,-0.93886,8e-05,5.55918]
[1779669973723,34.17,77016.26,0.0,-0.93886,8e-05,5.55918]
[1779669973755,34.17,77008.82,0.0,-0.93943,8e-05,5.51821]
[1779669974673,34.17,77010.92,0.0,-0.93927,8e-05,5.53]
[1779669979286,34.18,77012.3,0.0,-0.93915,8e-05,5.53837]
[1779669979438,34.18,77012.3,0.0,-0.93915,8e-05,5.53837]
[1779669979475,34.18,77012.3,0.0,-0.93915,8e-05,5.53837]
[1779669979708,34.18,77016.47,0.0,-0.93882,8e-05,5.5621]
[1779669984743,34.19,77029.44,0.0,-0.93777,8e-05,5.63735]
[1779669985314,34.19,77029.44,0.0,-0.93777,8e-05,5.63735]
[1779669985415,34.19,77029.44,0.0,-0.93777,8e-05,5.63735]
[1779669985750,34.19,77034.29,0.0,-0.93739,8e-05,5.66497]
[1779669986972,34.19,77034.29,0.0,-0.93739,8e-05,5.66497]
[1779669992515,34.19,77036.78,0.0,-0.9372,8e-05,5.67652]
[1779669992567,34.19,77036.78,0.0,-0.9372,8e-05,5.67652]
[1779669992720,34.19,77036.78,0.0,-0.9372,8e-05,5.67652]
[1779669992800,34.19,77036.95,0.0,-0.93719,8e-05,5.67791]
[1779669995317,34.2,77036.59,0.0,-0.9372,8e-05,5.67678]
[1779669999849,34.2,77038.61,0.0,-0.93701,8e-05,5.69026]
[1779670000856,34.2,77041.64,0.0,-0.93677,8e-05,5.70769]
[1779670003877,34.21,77039.97,0.0,-0.93688,8e-05,5.69949]
[1779670005891,34.21,77036.38,0.0,-0.93716,8e-05,5.67967]
[1779670010926,34.21,77036.14,0.0,-0.93718,8e-05,5.67801]
[1779670015961,34.21,77035.76,0.0,-0.9372,8e-05,5.67655]
[1779670020996,34.21,77036.1,0.0,-0.93715,8e-05,5.68057]
[1779670023010,34.22,77037.74,0.0,-0.93701,8e-05,5.69059]
[1779670024017,34.22,77036.05,0.0,-0.93713,8e-05,5.68151]
[1779670028044,34.22,77031.29,0.0,-0.93749,8e-05,5.65604]
[1779670033080,34.22,77031.02,0.0,-0.93751,8e-05,5.65433]
[1779670038115,34.22,77029.47,0.0,-0.93764,8e-05,5.64545]
[1779670043150,34.22,77029.64,0.0,-0.93763,8e-05,5.64621]
[1779670045164,34.22,77019.93,0.0,-0.93838,8e-05,5.59207]
[1779670046170,34.22,77017.55,0.0,-0.93857,8e-05,5.57891]
[1779670051206,34.21,77015.52,0.0,-0.93881,8e-05,5.55995]
[1779670054646,34.21,77015.92,0.0,-0.9388,8e-05,5.56068]
[1779670060269,34.2,77015.7,0.0,-0.93886,8e-05,5.55652]
[1779670065305,34.19,77015.5,0.0,-0.93891,8e-05,5.55303]
[1779670067319,34.19,77017.14,0.0,-0.93879,8e-05,5.56117]
[1779670072354,34.19,77017.83,0.0,-0.93878,8e-05,5.5626]
[1779670075375,34.18,77015.11,0.0,-0.939,8e-05,5.54612]
[1779670079403,34.18,77024.76,0.0,-0.93828,8e-05,5.59786]
[1779670080409,34.18,77032.69,0.0,-0.93767,8e-05,5.64214]
[1779670085445,34.18,77032.98,0.0,-0.93764,8e-05,5.64408]
[1779670090227,34.18,77032.76,0.0,-0.93766,8e-05,5.64263]
[1779670096118,34.17,77031.01,0.0,-0.93785,8e-05,5.62921]
[1779670097529,34.16,77032.95,0.0,-0.93772,8e-05,5.6383]
[1779670099542,34.16,77035.02,0.0,-0.93756,8e-05,5.64985]
[1779670100550,34.17,77036.66,0.0,-0.93742,8e-05,5.65949]
[1779670105585,34.17,77035.79,0.0,-0.93746,8e-05,5.65688]
[1779670108606,34.17,77044.05,0.0,-0.93679,8e-05,5.70458]
[1779670109613,34.18,77047.49,0.0,-0.93651,8e-05,5.72439]
[1779670110620,34.18,77050.91,0.0,-0.93624,8e-05,5.74406]
[1779670112634,34.18,77052.96,0.0,-0.93612,8e-05,5.75116]
[1779670117669,34.18,77044.01,0.0,-0.9368,8e-05,5.7023]
[1779670118677,34.18,77042.1,0.0,-0.93696,8e-05,5.69139]
[1779670119684,34.18,77042.63,0.0,-0.93692,8e-05,5.69427]
[1779670124719,34.18,77041.98,0.0,-0.93697,8e-05,5.69021]
[1779670129754,34.18,77045.94,0.0,-0.93666,8e-05,5.71256]
[1779670130761,34.18,77049.11,0.0,-0.9364,8e-05,5.73083]
[1779670131768,34.18,77049.55,0.0,-0.93636,8e-05,5.73403]
[1779670132775,34.18,77051.3,0.0,-0.93621,8e-05,5.74425]
[1779670134789,34.19,77053.71,0.0,-0.93602,8e-05,5.75818]
[1779670135796,34.19,77061.79,0.0,-0.93537,8e-05,5.80428]
[1779670136803,34.19,77064.98,0.0,-0.9351,8e-05,5.82271]
[1779670137810,34.19,77065.1,0.0,-0.93509,8e-05,5.82384]
[1779670142845,34.19,77065.89,0.0,-0.93501,8e-05,5.82932]
[1779670145868,34.19,77072.45,0.0,-0.93447,8e-05,5.86727]
[1779670146875,34.19,77076.2,0.0,-0.93416,8e-05,5.88883]
[1779670148572,34.19,77076.34,0.0,-0.93415,8e-05,5.88972]
[1779670153924,34.19,77077.97,0.0,-0.93401,8e-05,5.89948]
[1779670154931,34.19,77081.49,0.0,-0.93372,8e-05,5.91972]
[1779670159966,34.19,77081.85,0.0,-0.93369,8e-05,5.92196]
[1779670161980,34.19,77085.85,0.0,-0.93336,8e-05,5.94501]
[1779670162987,34.19,77093.43,0.0,-0.93274,8e-05,5.9887]
[1779670163994,34.19,77104.32,0.0,-0.93183,8e-05,6.05171]
[1779670165202,34.19,77104.32,0.0,-0.93183,8e-05,6.05171]
[1779670165221,34.19,77104.32,0.0,-0.93183,8e-05,6.05171]
[1779670165233,34.19,77105.04,0.0,-0.93178,8e-05,6.05573]
[1779670165725,34.19,77105.04,0.0,-0.93178,8e-05,6.05573]
[1779670168028,34.19,77112.09,0.0,-0.93119,8e-05,6.09624]
[1779670169035,34.19,77114.76,0.0,-0.93097,8e-05,6.1116]
[1779670170042,34.19,77118.26,0.0,-0.93068,8e-05,6.1318]
[1779670173063,34.19,77132.74,0.0,-0.92951,9e-05,6.21069]
[1779670174069,34.19,77135.46,0.0,-0.92928,9e-05,6.22631]
[1779670179105,34.18,77135.9,0.0,-0.92927,9e-05,6.22679]
[1779670180112,34.18,77141.25,0.0,-0.92882,9e-05,6.25799]
[1779670181119,34.18,77154.63,0.0,-0.92766,9e-05,6.33697]
[1779670182131,34.18,77162.01,0.0,-0.92702,9e-05,6.38043]
[1779670183137,34.18,77164.08,0.0,-0.92685,9e-05,6.39215]
[1779670184143,34.18,77158.53,0.0,-0.92735,9e-05,6.3583]
[1779670185148,34.18,77158.53,0.0,-0.92735,9e-05,6.3583]
[1779670185155,34.17,77167.46,0.0,-0.92657,9e-05,6.41111]
[1779670185763,34.17,77167.46,0.0,-0.92657,9e-05,6.41111]
[1779670186166,34.17,77191.02,0.0,-0.92447,9e-05,6.55248]
[1779670186577,34.17,77191.02,0.0,-0.92447,9e-05,6.55248]
[1779670187179,34.17,77182.0,0.0,-0.92529,9e-05,6.4979]
[1779670188185,34.17,77177.41,0.0,-0.92571,9e-05,6.46938]
[1779670189192,34.17,77169.58,0.0,-0.92642,9e-05,6.4215]
[1779670189846,34.17,77169.58,0.0,-0.92642,9e-05,6.4215]
[1779670190199,34.17,77168.21,0.0,-0.92655,9e-05,6.41258]
[1779670191206,34.16,77166.08,0.0,-0.92675,9e-05,6.39911]
[1779670192201,34.16,77166.08,0.0,-0.92675,9e-05,6.39911]
[1779670193251,34.16,77162.57,0.0,-0.92708,9e-05,6.37675]
[1779670194247,34.16,77143.35,0.0,-0.92877,9e-05,6.26171]
[1779670195254,34.16,77141.88,0.0,-0.9289,9e-05,6.25255]
[1779670196261,34.16,77143.78,0.0,-0.92874,9e-05,6.26336]
[1779670199496,34.15,77144.72,0.0,-0.92868,9e-05,6.26757]
[1779670199552,34.15,77144.72,0.0,-0.92868,9e-05,6.26757]
[1779670199723,34.15,77144.72,0.0,-0.92868,9e-05,6.26757]
[1779670201296,34.15,77142.8,0.0,-0.92886,9e-05,6.25529]
[1779670204244,34.15,77143.5,0.0,-0.92881,9e-05,6.25857]
[1779670204317,34.15,77148.07,0.0,-0.92842,9e-05,6.28524]
[1779670205324,34.15,77150.16,0.0,-0.92825,9e-05,6.29719]
[1779670206434,34.15,77148.89,0.0,-0.92837,9e-05,6.28916]
[1779670206472,34.15,77148.89,0.0,-0.92837,9e-05,6.28916]
[1779670206517,34.15,77148.89,0.0,-0.92837,9e-05,6.28916]
[1779670207219,34.15,77148.89,0.0,-0.92837,9e-05,6.28916]
[1779670207338,34.15,77146.5,0.0,-0.92858,9e-05,6.2745]
[1779670207471,34.15,77146.5,0.0,-0.92858,9e-05,6.2745]
[1779670209352,34.14,77141.73,0.0,-0.92901,9e-05,6.24535]
[1779670211387,34.14,77140.2,0.0,-0.92915,9e-05,6.2359]
[1779670211366,34.14,77136.92,0.0,-0.92943,9e-05,6.21614]
[1779670211439,34.14,77136.92,0.0,-0.92943,9e-05,6.21614]
[1779670211473,34.14,77136.92,0.0,-0.92943,9e-05,6.21614]
[1779670212373,34.14,77133.33,0.0,-0.92975,9e-05,6.19461]
[1779670213380,34.14,77127.25,0.0,-0.93027,9e-05,6.15852]
[1779670218418,34.14,77122.18,0.0,-0.93072,8e-05,6.12749]
[1779670219425,34.14,77116.28,0.0,-0.93122,8e-05,6.09275]
[1779670220433,34.14,77102.35,0.0,-0.93239,8e-05,6.01151]
[1779670221440,34.13,77102.16,0.0,-0.93241,8e-05,6.01037]
[1779670225468,34.13,77108.04,0.0,-0.93192,8e-05,6.04436]
[1779670227229,34.13,77108.04,0.0,-0.93192,8e-05,6.04436]
[1779670227403,34.13,77110.63,0.0,-0.93171,8e-05,6.05923]
[1779670227727,34.13,77113.32,0.0,-0.93148,8e-05,6.07491]
[1779670228528,34.13,77113.32,0.0,-0.93148,8e-05,6.07491]
[1779670228580,34.13,77113.32,0.0,-0.93148,8e-05,6.07491]
[1779670228725,34.13,77113.32,0.0,-0.93148,8e-05,6.07491]
[1779670232517,34.13,77111.24,0.0,-0.93172,8e-05,6.05689]
[1779670234229,34.13,77111.24,0.0,-0.93172,8e-05,6.05689]
[1779670234281,34.13,77111.24,0.0,-0.93172,8e-05,6.05689]
[1779670234473,34.13,77111.39,0.0,-0.93171,8e-05,6.05758]
[1779670240573,34.13,77108.46,0.0,-0.93196,8e-05,6.04008]
[1779670241724,34.13,77108.46,0.0,-0.93196,8e-05,6.04008]
[1779670241769,34.13,77108.46,0.0,-0.93196,8e-05,6.04008]
[1779670241972,34.13,77108.46,0.0,-0.93196,8e-05,6.04008]
[1779670242587,34.13,77105.97,0.0,-0.93217,8e-05,6.02551]
[1779670243594,34.13,77107.94,0.0,-0.93201,8e-05,6.03693]
[1779670248827,34.13,77108.75,0.0,-0.93194,8e-05,6.04144]
[1779670248873,34.13,77108.75,0.0,-0.93194,8e-05,6.04144]
[1779670248972,34.13,77108.75,0.0,-0.93194,8e-05,6.04144]
[1779670253433,34.13,77107.33,0.0,-0.93206,8e-05,6.03298]
[1779670253471,34.13,77108.49,0.0,-0.93197,8e-05,6.03969]
[1779670258699,34.13,77109.19,0.0,-0.93191,8e-05,6.04349]
[1779670260973,34.13,77109.19,0.0,-0.93191,8e-05,6.04349]
[1779670261541,34.13,77108.71,0.0,-0.93195,8e-05,6.04058]
[1779670261593,34.13,77108.71,0.0,-0.93195,8e-05,6.04058]
[1779670261723,34.13,77108.71,0.0,-0.93195,8e-05,6.04058]
[1779670262112,34.13,77108.71,0.0,-0.93195,8e-05,6.04058]
[1779670263970,34.13,77108.49,0.0,-0.93197,8e-05,6.03926]
[1779670264072,34.13,77098.26,0.0,-0.93282,8e-05,5.97996]
[1779670266746,34.13,77099.38,0.0,-0.93273,8e-05,5.98651]
[1779670266943,34.13,77099.38,0.0,-0.93273,8e-05,5.98651]
[1779670266973,34.13,77099.38,0.0,-0.93273,8e-05,5.98651]
[1779670267013,34.13,77105.93,0.0,-0.93218,8e-05,6.02452]
[1779670268769,34.13,77108.95,0.0,-0.93193,8e-05,6.04205]
[1779670270783,34.13,77110.91,0.0,-0.93177,8e-05,6.05338]
[1779670271990,34.13,77110.91,0.0,-0.93177,8e-05,6.05338]
[1779670272042,34.13,77110.91,0.0,-0.93177,8e-05,6.05338]
[1779670272227,34.13,77110.91,0.0,-0.93177,8e-05,6.05338]
[1779670272329,34.13,77113.3,0.0,-0.93157,8e-05,6.06721]
[1779670272797,34.13,77115.35,0.0,-0.9314,8e-05,6.07916]
[1779670276914,34.13,77115.98,0.0,-0.93135,8e-05,6.08259]
[1779670276976,34.13,77115.98,0.0,-0.93135,8e-05,6.08259]
[1779670277054,34.13,77115.98,0.0,-0.93135,8e-05,6.08259]
[1779670278316,34.13,77114.73,0.0,-0.93146,8e-05,6.07508]
[1779670278838,34.13,77109.57,0.0,-0.93189,8e-05,6.04492]
[1779670279974,34.13,77109.57,0.0,-0.93189,8e-05,6.04492]
[1779670280076,34.13,77107.49,0.0,-0.93207,8e-05,6.03267]
[1779670282743,34.13,77107.36,0.0,-0.93208,8e-05,6.03188]
[1779670284351,34.13,77107.36,0.0,-0.93208,8e-05,6.0318]
[1779670284403,34.13,77107.36,0.0,-0.93208,8e-05,6.0318]
[1779670285976,34.13,77107.1,0.0,-0.9321,8e-05,6.03025]
[1779670290924,34.13,77100.74,0.0,-0.93263,8e-05,5.9932]
[1779670291931,34.13,77102.7,0.0,-0.93252,8e-05,5.9993]
[1779670292938,34.13,77099.89,0.0,-0.93276,8e-05,5.98306]
[1779670293945,34.13,77095.16,0.0,-0.93315,8e-05,5.95574]
[1779670298980,34.12,77095.81,0.0,-0.9331,8e-05,5.95896]
[1779670302001,34.12,77083.08,0.0,-0.93415,8e-05,5.88545]
[1779670303008,34.12,77074.52,0.0,-0.93486,8e-05,5.83558]
[1779670304016,34.12,77071.39,0.0,-0.93513,8e-05,5.81692]
[1779670304836,34.12,77071.39,0.0,-0.93513,8e-05,5.81692]
[1779670306029,34.12,77067.33,0.0,-0.93548,8e-05,5.79221]
[1779670311064,34.11,77067.89,0.0,-0.93549,8e-05,5.79154]
[1779670316175,34.1,77069.05,0.0,-0.93544,8e-05,5.795]
[1779670321137,34.09,77072.63,0.0,-0.93521,8e-05,5.81109]
[1779670323150,34.09,77074.98,0.0,-0.93503,8e-05,5.82383]
[1779670324157,34.08,77080.21,0.0,-0.93461,8e-05,5.85336]
[1779670325164,34.08,77084.94,0.0,-0.93423,8e-05,5.88006]
[1779670330200,34.08,77090.85,0.0,-0.93376,8e-05,5.91296]
[1779670333221,34.08,77103.0,0.0,-0.93276,8e-05,5.98341]
[1779670334228,34.08,77109.87,0.0,-0.93218,8e-05,6.02327]
[1779670335235,34.08,77112.59,0.0,-0.93196,8e-05,6.03902]
[1779670336242,34.08,77093.66,0.0,-0.93353,8e-05,5.92923]
[1779670337249,34.08,77094.19,0.0,-0.93349,8e-05,5.93234]
[1779670342010,34.08,77094.02,0.0,-0.9335,8e-05,5.93162]
[1779670342175,34.08,77094.02,0.0,-0.9335,8e-05,5.93162]
[1779670342284,34.08,77081.05,0.0,-0.93457,8e-05,5.85657]
[1779670343291,34.08,77084.41,0.0,-0.9343,8e-05,5.87541]
[1779670345305,34.08,77078.13,0.0,-0.93481,8e-05,5.83918]
[1779670345878,34.08,77078.13,0.0,-0.93481,8e-05,5.83918]
[1779670351351,34.07,77082.65,0.0,-0.93453,8e-05,5.85747]
[1779670356388,34.07,77081.61,0.0,-0.93463,8e-05,5.85061]
[1779670357394,34.07,77086.8,0.0,-0.93421,8e-05,5.87995]
[1779670362429,34.06,77090.69,0.0,-0.93393,8e-05,5.90003]
[1779670365659,34.06,77092.15,0.0,-0.93382,8e-05,5.90747]
[1779670365723,34.06,77092.15,0.0,-0.93382,8e-05,5.90747]
[1779670365742,34.06,77092.15,0.0,-0.93382,8e-05,5.90747]
[1779670365972,34.06,77092.15,0.0,-0.93382,8e-05,5.90747]
[1779670366073,34.06,77092.15,0.0,-0.93384,8e-05,5.90649]
[1779670372499,34.05,77090.77,0.0,-0.93399,8e-05,5.8957]
[1779670373506,34.05,77086.28,0.0,-0.93436,8e-05,5.86945]
[1779670376527,34.05,77089.64,0.0,-0.93411,8e-05,5.88746]
[1779670380201,34.04,77088.1,0.0,-0.93425,8e-05,5.8773]
[1779670380223,34.04,77088.1,0.0,-0.93425,8e-05,5.8773]
[1779670380249,34.04,77088.1,0.0,-0.93425,8e-05,5.8773]
[1779670380555,34.04,77088.18,0.0,-0.93425,8e-05,5.87733]
[1779670383114,34.04,77088.75,0.0,-0.93422,8e-05,5.87974]
[1779670383224,34.04,77088.75,0.0,-0.93422,8e-05,5.87974]
[1779670383576,34.04,77090.85,0.0,-0.93405,8e-05,5.89138]
[1779670388614,34.03,77090.41,0.0,-0.93412,8e-05,5.88664]
[1779670389621,34.03,77102.01,0.0,-0.93317,8e-05,5.95311]
[1779670390628,34.03,77104.45,0.0,-0.93297,8e-05,5.96729]
[1779670393649,34.03,77109.11,0.0,-0.93259,8e-05,5.99382]
[1779670395663,34.03,77102.3,0.0,-0.93317,8e-05,5.95313]
[1779670399751,34.03,77102.39,0.0,-0.93318,8e-05,5.95263]
[1779670399804,34.03,77102.39,0.0,-0.93318,8e-05,5.95263]
[1779670399972,34.03,77102.39,0.0,-0.93318,8e-05,5.95263]
[1779670400074,34.02,77101.37,0.0,-0.93327,8e-05,5.9462]
[1779670403719,34.02,77104.57,0.0,-0.93304,8e-05,5.96261]
[1779670408758,34.01,77100.98,0.0,-0.93337,8e-05,5.93916]
[1779670409762,34.01,77095.87,0.0,-0.9338,8e-05,5.90916]
[1779670411776,34.01,77099.11,0.0,-0.9336,8e-05,5.92173]
[1779670413923,34.01,77099.7,0.0,-0.93356,8e-05,5.92465]
[1779670413975,34.01,77099.7,0.0,-0.93356,8e-05,5.92465]
[1779670414222,34.01,77099.7,0.0,-0.93356,8e-05,5.92465]
[1779670414290,34.01,77100.43,0.0,-0.93351,8e-05,5.92791]
[1779670419832,34.0,77098.36,0.0,-0.93372,8e-05,5.91356]
[1779670421845,34.0,77105.5,0.0,-0.93314,8e-05,5.95393]
[1779670425040,33.99,77107.16,0.0,-0.93302,8e-05,5.96251]
[1779670425092,33.99,77107.16,0.0,-0.93302,8e-05,5.96251]
[1779670425223,33.99,77107.16,0.0,-0.93302,8e-05,5.96251]
[1779670425324,33.99,77107.18,0.0,-0.93303,8e-05,5.96158]
[1779670428895,33.99,77103.54,0.0,-0.93336,8e-05,5.93894]
[1779670429902,33.99,77098.78,0.0,-0.93376,8e-05,5.91095]
[1779670434072,33.98,77097.7,0.0,-0.93386,8e-05,5.90343]
[1779670434123,33.98,77097.7,0.0,-0.93386,8e-05,5.90343]
[1779670434223,33.98,77097.7,0.0,-0.93386,8e-05,5.90343]
[1779670434323,33.98,77097.73,0.0,-0.93387,8e-05,5.90276]
[1779670436951,33.98,77092.91,0.0,-0.93429,8e-05,5.87367]
[1779670438965,33.97,77089.06,0.0,-0.93463,8e-05,5.8498]
[1779670441416,33.97,77089.11,0.0,-0.93464,8e-05,5.84923]
[1779670441459,33.97,77089.11,0.0,-0.93464,8e-05,5.84923]
[1779670441473,33.97,77089.11,0.0,-0.93464,8e-05,5.84923]
[1779670441510,33.97,77088.17,0.0,-0.93472,8e-05,5.84315]
[1779670446016,33.97,77091.63,0.0,-0.93446,8e-05,5.86164]
[1779670449568,33.96,77092.21,0.0,-0.93442,8e-05,5.86426]
[1779670449595,33.96,77092.44,0.0,-0.93442,8e-05,5.86485]
[1779670449723,33.96,77092.44,0.0,-0.93442,8e-05,5.86485]
[1779670455080,33.96,77092.2,0.0,-0.93446,8e-05,5.86162]
[1779670459108,33.95,77104.02,0.0,-0.93351,8e-05,5.92834]
[1779670461122,33.95,77105.57,0.0,-0.93339,8e-05,5.93648]
[1779670462760,33.95,77105.6,0.0,-0.9334,8e-05,5.93617]
[1779670462809,33.95,77105.6,0.0,-0.9334,8e-05,5.93617]
[1779670462972,33.95,77105.6,0.0,-0.9334,8e-05,5.93617]
[1779670463136,33.95,77105.81,0.0,-0.93339,8e-05,5.93691]
[1779670469178,33.94,77099.14,0.0,-0.93399,8e-05,5.8951]
[1779670471192,33.94,77096.86,0.0,-0.93424,8e-05,5.87596]
[1779670473589,33.94,77096.86,0.0,-0.93424,8e-05,5.87596]
[1779670473594,33.94,77096.86,0.0,-0.93424,8e-05,5.87596]
[1779670473596,33.94,77096.97,0.0,-0.93425,8e-05,5.87486]
[1779670473723,33.94,77096.97,0.0,-0.93425,8e-05,5.87486]
[1779670475219,33.93,77104.21,0.0,-0.93367,8e-05,5.91542]
[1779670480255,33.93,77099.58,0.0,-0.93408,8e-05,5.88709]
[1779670480966,33.93,77099.58,0.0,-0.93408,8e-05,5.88709]
[1779670480973,33.93,77099.58,0.0,-0.93408,8e-05,5.88709]
[1779670481100,33.93,77099.58,0.0,-0.93408,8e-05,5.88709]
[1779670481328,33.93,77099.58,0.0,-0.93408,8e-05,5.88709]
[1779670481480,33.93,77099.58,0.0,-0.93408,8e-05,5.88709]
[1779670481554,33.93,77098.94,0.0,-0.93413,8e-05,5.8836]
[1779670488311,33.93,77099.39,0.0,-0.93411,8e-05,5.88465]
[1779670492224,33.92,77100.83,0.0,-0.93401,8e-05,5.89178]
[1779670492290,33.92,77100.83,0.0,-0.93401,8e-05,5.89178]
[1779670492477,33.92,77100.83,0.0,-0.93401,8e-05,5.89178]
[1779670492574,33.92,77102.54,0.0,-0.93388,8e-05,5.90126]
[1779670498648,33.92,77101.54,0.0,-0.93399,8e-05,5.8935]
[1779670498709,33.92,77101.73,0.0,-0.93398,8e-05,5.8942]
[1779670498730,33.92,77101.73,0.0,-0.93398,8e-05,5.8942]
[1779670498698,33.92,77101.73,0.0,-0.93398,8e-05,5.8942]
[1779670502413,33.91,77100.64,0.0,-0.93409,8e-05,5.88634]
[1779670503420,33.91,77089.65,0.0,-0.935,8e-05,5.82271]
[1779670504427,33.91,77088.54,0.0,-0.93509,8e-05,5.81607]
[1779670507448,33.91,77083.9,0.0,-0.93549,8e-05,5.7882]
[1779670507874,33.91,77083.9,0.0,-0.93549,8e-05,5.7882]
[1779670507923,33.91,77083.9,0.0,-0.93549,8e-05,5.7882]
[1779670507973,33.91,77083.9,0.0,-0.93549,8e-05,5.7882]
[1779670508455,33.9,77083.8,0.0,-0.9355,8e-05,5.7869]
[1779670512483,33.9,77078.63,0.0,-0.93596,8e-05,5.755]
[1779670514764,33.9,77078.39,0.0,-0.93598,8e-05,5.75326]
[1779670514815,33.9,77078.39,0.0,-0.93598,8e-05,5.75326]
[1779670514972,33.9,77078.39,0.0,-0.93598,8e-05,5.75326]
[1779670515504,33.9,77077.25,0.0,-0.93608,8e-05,5.74657]
[1779670520539,33.89,77078.44,0.0,-0.93599,8e-05,5.75239]
[1779670523560,33.89,77068.86,0.0,-0.93677,8e-05,5.69733]
[1779670524567,33.89,77068.82,0.0,-0.93677,8e-05,5.69698]
[1779670525221,33.89,77068.82,0.0,-0.93677,8e-05,5.69698]
[1779670525271,33.89,77068.82,0.0,-0.93677,8e-05,5.69698]
[1779670525472,33.89,77068.82,0.0,-0.93677,8e-05,5.69698]
[1779670525574,33.89,77068.78,0.0,-0.93678,8e-05,5.69663]
[1779670530609,33.89,77068.45,0.0,-0.93681,8e-05,5.69415]
[1779670535645,33.89,77067.96,0.0,-0.93691,8e-05,5.68558]
[1779670537537,33.89,77067.98,0.0,-0.93691,8e-05,5.68557]
[1779670537587,33.89,77067.98,0.0,-0.93691,8e-05,5.68557]
[1779670537659,33.89,77068.17,0.0,-0.9369,8e-05,5.68651]
[1779670539673,33.89,77064.22,0.0,-0.93722,8e-05,5.6639]
[1779670540680,33.89,77061.16,0.0,-0.93746,8e-05,5.64651]
[1779670543655,33.89,77061.45,0.0,-0.93746,8e-05,5.64699]
[1779670543676,33.89,77061.45,0.0,-0.93746,8e-05,5.64699]
[1779670543722,33.89,77061.45,0.0,-0.93746,8e-05,5.64699]
[1779670543701,33.88,77061.88,0.0,-0.93743,8e-05,5.64885]
[1779670548736,33.88,77062.31,0.0,-0.93744,8e-05,5.64836]
[1779670551757,33.87,77065.75,0.0,-0.93718,8e-05,5.66654]
[1779670552764,33.87,77068.4,0.0,-0.93697,8e-05,5.68141]
[1779670554949,33.87,77069.59,0.0,-0.93688,8e-05,5.68801]
[1779670554972,33.87,77069.59,0.0,-0.93688,8e-05,5.68801]
[1779670554996,33.87,77069.59,0.0,-0.93688,8e-05,5.68801]
[1779670555051,33.87,77069.59,0.0,-0.93688,8e-05,5.68785]
[1779670556436,33.87,77069.59,0.0,-0.93688,8e-05,5.68785]
[1779670556472,33.87,77069.59,0.0,-0.93688,8e-05,5.68785]
[1779670556492,33.87,77069.59,0.0,-0.93689,8e-05,5.68753]
[1779670557799,33.87,77072.3,0.0,-0.93667,8e-05,5.70273]
[1779670560423,33.87,77072.61,0.0,-0.93665,8e-05,5.70431]
[1779670560433,33.87,77072.61,0.0,-0.93665,8e-05,5.70431]
[1779670560475,33.87,77072.61,0.0,-0.93665,8e-05,5.70431]
[1779670560503,33.87,77074.71,0.0,-0.93649,8e-05,5.71586]
[1779670563841,33.87,77071.72,0.0,-0.93674,8e-05,5.69832]
[1779670566261,33.87,77073.98,0.0,-0.93656,8e-05,5.71098]
[1779670566307,33.87,77073.98,0.0,-0.93656,8e-05,5.71098]
[1779670566473,33.87,77073.98,0.0,-0.93656,8e-05,5.71098]
[1779670566561,33.87,77073.83,0.0,-0.93658,8e-05,5.70976]
[1779670572905,33.86,77074.88,0.0,-0.93651,8e-05,5.71458]
[1779670577133,33.86,77075.67,0.0,-0.93645,8e-05,5.71851]
[1779670577226,33.86,77075.67,0.0,-0.93645,8e-05,5.71851]
[1779670577234,33.86,77075.67,0.0,-0.93646,8e-05,5.71832]
[1779670579955,33.86,77073.23,0.0,-0.93666,8e-05,5.70391]
[1779670581865,33.86,77073.14,0.0,-0.93667,8e-05,5.70323]
[1779670581916,33.86,77073.14,0.0,-0.93667,8e-05,5.70323]
[1779670581974,33.86,77073.14,0.0,-0.93667,8e-05,5.70323]
[1779670582076,33.86,77071.68,0.0,-0.93679,8e-05,5.69479]
[1779670583983,33.86,77068.66,0.0,-0.93703,8e-05,5.67738]
[1779670589124,33.86,77070.29,0.0,-0.93691,8e-05,5.68613]
[1779670589176,33.86,77070.29,0.0,-0.93691,8e-05,5.68613]
[1779670589223,33.86,77070.29,0.0,-0.93691,8e-05,5.68613]
[1779670589296,33.86,77069.9,0.0,-0.93694,8e-05,5.68366]
[1779670592040,33.86,77073.53,0.0,-0.93671,8e-05,5.69885]
[1779670598049,33.85,77075.6,0.0,-0.93655,8e-05,5.70993]
[1779670598082,33.85,77083.74,0.0,-0.9359,8e-05,5.75597]
[1779670599089,33.85,77088.89,0.0,-0.93549,8e-05,5.78518]
[1779670600620,33.85,77088.89,0.0,-0.93549,8e-05,5.78518]
[1779670600662,33.85,77088.89,0.0,-0.93549,8e-05,5.78518]
[1779670600723,33.85,77088.89,0.0,-0.93549,8e-05,5.78518]
[1779670600764,33.85,77088.61,0.0,-0.93552,8e-05,5.783]
[1779670606138,33.85,77090.66,0.0,-0.93538,8e-05,5.79333]
[1779670610127,33.85,77089.69,0.0,-0.93547,8e-05,5.78692]
[1779670610134,33.85,77089.69,0.0,-0.93547,8e-05,5.78692]
[1779670610224,33.85,77089.69,0.0,-0.93547,8e-05,5.78692]
[1779670610284,33.85,77089.7,0.0,-0.93547,8e-05,5.78671]
[1779670616208,33.84,77088.48,0.0,-0.93559,8e-05,5.77816]
[1779670620091,33.84,77089.0,0.0,-0.93556,8e-05,5.78037]
[1779670620143,33.84,77089.0,0.0,-0.93556,8e-05,5.78037]
[1779670620223,33.84,77089.0,0.0,-0.93556,8e-05,5.78037]
[1779670620236,33.84,77088.71,0.0,-0.93559,8e-05,5.77845]
[1779670625271,33.84,77089.44,0.0,-0.93555,8e-05,5.78136]
[1779670632335,33.83,77088.64,0.0,-0.93564,8e-05,5.77473]
[1779670634121,33.83,77088.64,0.0,-0.93564,8e-05,5.77473]
[1779670634168,33.83,77088.64,0.0,-0.93564,8e-05,5.77473]
[1779670634221,33.83,77088.64,0.0,-0.93564,8e-05,5.77473]
[1779670634350,33.83,77088.94,0.0,-0.93562,8e-05,5.77596]
[1779670640392,33.82,77089.01,0.0,-0.93566,8e-05,5.77339]
[1779670642403,33.82,77089.36,0.0,-0.93564,8e-05,5.77465]
[1779670642455,33.82,77089.36,0.0,-0.93564,8e-05,5.77465]
[1779670642471,33.82,77089.36,0.0,-0.93564,8e-05,5.77465]
[1779670642496,33.82,77089.36,0.0,-0.93565,8e-05,5.77391]
[1779670647104,33.81,77089.23,0.0,-0.9357,8e-05,5.77025]
[1779670647155,33.81,77089.23,0.0,-0.9357,8e-05,5.77025]
[1779670647221,33.81,77089.23,0.0,-0.9357,8e-05,5.77025]
[1779670647441,33.81,77088.94,0.0,-0.93574,8e-05,5.76785]
[1779670649525,33.81,77089.2,0.0,-0.93573,8e-05,5.76861]
[1779670649573,33.81,77084.34,0.0,-0.93613,8e-05,5.7401]
[1779670650078,33.81,77084.34,0.0,-0.93613,8e-05,5.7401]
[1779670658520,33.79,77082.82,0.0,-0.93639,8e-05,5.7202]
[1779670661542,33.79,77077.34,0.0,-0.93686,8e-05,5.68704]
[1779670668591,33.77,77075.85,0.0,-0.93704,8e-05,5.67438]
[1779670669598,33.77,77071.47,0.0,-0.9374,8e-05,5.64894]
[1779670670605,33.77,77068.06,0.0,-0.93767,8e-05,5.62908]
[1779670672619,33.77,77064.84,0.0,-0.93794,8e-05,5.60984]
[1779670675639,33.77,77061.6,0.0,-0.93822,8e-05,5.59009]
[1779670680675,33.76,77061.5,0.0,-0.93826,8e-05,5.58718]
[1779670686717,33.75,77062.11,0.0,-0.93825,8e-05,5.5878]
[1779670687724,33.75,77065.26,0.0,-0.93801,8e-05,5.60509]
[1779670692759,33.75,77065.14,0.0,-0.93806,8e-05,5.60197]
[1779670697794,33.74,77063.7,0.0,-0.9382,8e-05,5.59147]
[1779670702829,33.73,77062.23,0.0,-0.93835,8e-05,5.58087]
[1779670709878,33.73,77063.94,0.0,-0.93826,8e-05,5.58735]
[1779670714913,33.72,77065.22,0.0,-0.93824,8e-05,5.58724]
[1779670718941,33.72,77062.84,0.0,-0.93846,8e-05,5.57206]
[1779670719948,33.71,77059.92,0.0,-0.93869,8e-05,5.55522]
[1779670725989,33.71,77060.68,0.0,-0.93866,8e-05,5.55712]
[1779670731027,33.7,77062.42,0.0,-0.93856,8e-05,5.565]
[1779670738737,33.7,77062.14,0.0,-0.9386,8e-05,5.5619]
[1779670741098,33.69,77045.85,0.0,-0.9399,8e-05,5.46849]
[1779670742105,33.69,77034.61,0.0,-0.94076,8e-05,5.40585]
[1779670743575,33.69,77034.61,0.0,-0.94076,8e-05,5.40585]
[1779670743596,33.69,77034.61,0.0,-0.94076,8e-05,5.40585]
[1779670743723,33.69,77034.61,0.0,-0.94076,8e-05,5.40585]
[1779670743789,33.69,77034.05,0.0,-0.94081,8e-05,5.40252]
[1779670749154,33.69,77029.65,0.0,-0.94115,8e-05,5.37768]
[1779670753183,33.69,77031.45,0.0,-0.94102,8e-05,5.38733]
[1779670756205,33.69,77044.02,0.0,-0.94006,8e-05,5.45679]
[1779670757212,33.69,77047.85,0.0,-0.93977,8e-05,5.47795]
[1779670761240,33.69,77049.82,0.0,-0.93963,8e-05,5.48805]
[1779670766274,33.68,77050.74,0.0,-0.93957,8e-05,5.49196]
[1779670771311,33.68,77050.61,0.0,-0.93965,8e-05,5.4849]
[1779670775339,33.68,77052.72,0.0,-0.9395,8e-05,5.49569]
[1779670781383,33.68,77057.48,0.0,-0.93915,8e-05,5.52073]
[1779670782389,33.67,77059.94,0.0,-0.93897,8e-05,5.53426]
[1779670788431,33.67,77059.67,0.0,-0.93901,8e-05,5.53083]
[1779670792461,33.67,77061.38,0.0,-0.9389,8e-05,5.53919]
[1779670793468,33.67,77067.43,0.0,-0.93843,8e-05,5.57294]
[1779670799510,33.66,77067.88,0.0,-0.93843,8e-05,5.57295]
[1779670801524,33.66,77083.49,0.0,-0.93719,8e-05,5.66103]
[1779670802534,33.66,77091.37,0.0,-0.93657,8e-05,5.7051]
[1779670803538,33.66,77101.86,0.0,-0.93572,8e-05,5.76525]
[1779670804545,33.65,77110.0,0.0,-0.93507,8e-05,5.81159]
[1779670805720,33.65,77110.0,0.0,-0.93507,8e-05,5.81159]
[1779670805740,33.65,77111.71,0.0,-0.93495,8e-05,5.82007]
[1779670806558,33.65,77117.17,0.0,-0.93451,8e-05,5.85093]
[1779670808573,33.65,77113.63,0.0,-0.93482,8e-05,5.82881]
[1779670809580,33.64,77106.21,0.0,-0.93544,8e-05,5.78517]
[1779670813011,33.64,77106.67,0.0,-0.93542,8e-05,5.78641]
[1779670813063,33.64,77105.78,0.0,-0.93551,8e-05,5.78058]
[1779670813934,33.64,77105.78,0.0,-0.93551,8e-05,5.78058]
[1779670814036,33.64,77105.98,0.0,-0.9355,8e-05,5.78104]
[1779670814616,33.64,77099.53,0.0,-0.93603,8e-05,5.74394]
[1779670818646,33.63,77094.99,0.0,-0.93644,8e-05,5.71469]
[1779670819653,33.63,77096.83,0.0,-0.9363,8e-05,5.72465]
[1779670824688,33.62,77095.98,0.0,-0.93641,8e-05,5.71685]
[1779670825728,33.62,77083.9,0.0,-0.93738,8e-05,5.64787]
[1779670826712,33.62,77072.03,0.0,-0.93834,8e-05,5.57951]
[1779670827716,33.62,77072.68,0.0,-0.93829,8e-05,5.58282]
[1779670829730,33.61,77074.48,0.0,-0.93816,8e-05,5.59226]
[1779670833759,33.61,77066.73,0.0,-0.93884,8e-05,5.54193]
[1779670834774,33.61,77050.09,0.0,-0.94014,8e-05,5.44841]
[1779670835780,33.61,77041.45,0.0,-0.94081,8e-05,5.40022]
[1779670836787,33.61,77039.18,0.0,-0.94098,8e-05,5.38756]
[1779670838801,33.61,77040.79,0.0,-0.94086,8e-05,5.39637]
[1779670841074,33.61,77042.27,0.0,-0.94075,8e-05,5.40443]
[1779670842829,33.61,77046.23,0.0,-0.94045,8e-05,5.42626]
[1779670844843,33.61,77049.3,0.0,-0.94022,8e-05,5.4431]
[1779670846857,33.61,77051.01,0.0,-0.94009,8e-05,5.45234]
[1779670851892,33.6,77055.89,0.0,-0.93972,8e-05,5.47876]
[1779670852899,33.6,77057.75,0.0,-0.93958,8e-05,5.48896]
[1779670857934,33.6,77058.54,0.0,-0.93954,8e-05,5.49224]
[1779670861976,33.6,77055.67,0.0,-0.93977,8e-05,5.47525]
[1779670862974,33.6,77042.88,0.0,-0.94076,8e-05,5.40379]
[1779670863979,33.6,77034.94,0.0,-0.94137,8e-05,5.35973]
[1779670865994,33.6,77033.7,0.0,-0.94146,8e-05,5.35283]
[1779670870022,33.6,77035.8,0.0,-0.9413,8e-05,5.36437]
[1779670875057,33.6,77037.98,0.0,-0.94114,8e-05,5.37623]
[1779670877071,33.6,77034.71,0.0,-0.94139,8e-05,5.35805]
[1779670878078,33.6,77033.07,0.0,-0.94152,8e-05,5.34898]
[1779670882106,33.6,77034.87,0.0,-0.94138,8e-05,5.35891]
[1779670887141,33.6,77024.55,0.0,-0.94216,8e-05,5.30208]
[1779670888148,33.6,77014.85,0.0,-0.94288,7e-05,5.24908]
[1779670889155,33.6,77014.58,0.0,-0.9429,7e-05,5.24778]
[1779670890162,33.6,77013.14,0.0,-0.94301,7e-05,5.24009]
[1779670891169,33.6,77002.01,0.0,-0.94388,7e-05,5.17487]
[1779670892175,33.6,77002.36,0.0,-0.94385,7e-05,5.17704]
[1779670894862,33.6,77005.55,0.0,-0.9436,7e-05,5.19512]
[1779670896171,33.6,77006.84,0.0,-0.94351,7e-05,5.20211]
[1779670900233,33.6,77012.34,0.0,-0.94308,7e-05,5.23313]
[1779670903254,33.61,77002.95,0.0,-0.94377,7e-05,5.18267]
[1779670904260,33.61,77002.76,0.0,-0.94378,7e-05,5.1819]
[1779670908290,33.61,77001.34,0.0,-0.94387,7e-05,5.17522]
[1779670909298,33.61,76999.6,0.0,-0.94399,7e-05,5.16608]
[1779670911471,33.61,76999.42,0.0,-0.944,7e-05,5.16538]
[1779670911553,33.61,76995.3,0.0,-0.9443,7e-05,5.14342]
[1779670912163,33.61,76995.3,0.0,-0.9443,7e-05,5.14342]
[1779670912356,33.61,76942.31,0.0,-0.94806,7e-05,4.86297]
[1779670913817,33.61,76942.31,0.0,-0.94806,7e-05,4.86297]
[1779670913920,33.6,76952.55,0.0,-0.94742,7e-05,4.91131]
[1779670914513,33.6,76952.55,0.0,-0.94742,7e-05,4.91131]
[1779670915225,33.6,76954.72,0.0,-0.94727,7e-05,4.9227]
[1779670918397,33.6,76942.33,0.0,-0.9481,7e-05,4.86047]
[1779670919404,33.61,76941.86,0.0,-0.94812,7e-05,4.85877]
[1779670920413,33.61,76934.74,0.0,-0.9486,7e-05,4.82255]
[1779670921419,33.61,76940.74,0.0,-0.94819,7e-05,4.85382]
[1779670922426,33.61,76947.32,0.0,-0.94773,7e-05,4.88818]
[1779670926454,33.62,76943.77,0.0,-0.94794,7e-05,4.87246]
[1779670927965,33.62,76943.77,0.0,-0.94794,7e-05,4.87246]
[1779670928066,33.62,76954.47,0.0,-0.94717,7e-05,4.92979]
[1779670930483,33.62,76957.82,0.0,-0.94692,7e-05,4.94863]
[1779670934511,33.63,76964.8,0.0,-0.9464,7e-05,4.98779]
[1779670935518,33.63,76961.99,0.0,-0.94659,7e-05,4.97347]
[1779670940461,33.63,76960.96,0.0,-0.94664,7e-05,4.96965]
[1779670940475,33.63,76960.96,0.0,-0.94664,7e-05,4.96965]
[1779670940506,33.63,76960.96,0.0,-0.94664,7e-05,4.96965]
[1779670940545,33.64,76960.96,0.0,-0.94663,7e-05,4.97073]
[1779670943925,33.64,76961.03,0.0,-0.94661,7e-05,4.97217]
[1779670943973,33.64,76961.03,0.0,-0.94661,7e-05,4.97217]
[1779670944074,33.64,76960.65,0.0,-0.94662,7e-05,4.97122]
[1779670944582,33.64,76966.46,0.0,-0.94621,7e-05,5.00192]
[1779670945589,33.64,76969.33,0.0,-0.946,7e-05,5.01765]
[1779670947603,33.65,76972.55,0.0,-0.94575,7e-05,5.03567]
[1779670950624,33.65,76977.35,0.0,-0.94539,7e-05,5.06248]
[1779670952638,33.65,76980.07,0.0,-0.94524,7e-05,5.07287]
[1779670955764,33.65,76979.55,0.0,-0.94526,7e-05,5.07083]
[1779670955901,33.65,76979.55,0.0,-0.94526,7e-05,5.07083]
[1779670955973,33.65,76979.55,0.0,-0.94526,7e-05,5.07083]
[1779670955996,33.66,76980.37,0.0,-0.94519,7e-05,5.07594]
[1779670956226,33.66,76980.37,0.0,-0.94519,7e-05,5.07594]
[1779670957674,33.66,76983.42,0.0,-0.94497,7e-05,5.0926]
[1779670958519,33.66,76983.42,0.0,-0.94497,7e-05,5.0926]
[1779670958741,33.66,76983.42,0.0,-0.94497,7e-05,5.0926]
[1779670958758,33.66,76984.69,0.0,-0.94487,7e-05,5.09977]
[1779670959715,33.66,76989.06,0.0,-0.94455,7e-05,5.12386]
[1779670962267,33.66,76987.43,0.0,-0.94466,7e-05,5.1154]
[1779670962735,33.66,76977.05,0.0,-0.9454,7e-05,5.06048]
[1779670963743,33.66,76977.03,0.0,-0.9454,7e-05,5.06076]
[1779670966160,33.66,76977.1,0.0,-0.94539,7e-05,5.06151]
[1779670966212,33.66,76977.61,0.0,-0.94535,7e-05,5.06461]
[1779670966223,33.66,76977.61,0.0,-0.94535,7e-05,5.06461]
[1779670966765,33.67,76978.9,0.0,-0.94525,7e-05,5.07186]
[1779670967771,33.67,76994.44,0.0,-0.94412,7e-05,5.15555]
[1779670968778,33.67,76996.11,0.0,-0.94399,7e-05,5.16478]
[1779670971238,33.67,76995.54,0.0,-0.94403,7e-05,5.16191]
[1779670974820,33.67,76998.67,0.0,-0.94379,7e-05,5.17987]
[1779670977841,33.67,77005.2,0.0,-0.9433,7e-05,5.21572]
[1779670979135,33.67,77008.74,0.0,-0.94303,7e-05,5.23507]
[1779670982876,33.67,77012.69,0.0,-0.94273,7e-05,5.2569]
[1779670983884,33.67,77008.95,0.0,-0.94301,7e-05,5.2366]
[1779670985898,33.67,77004.3,0.0,-0.94335,7e-05,5.21154]
[1779670989696,33.67,77003.49,0.0,-0.94341,7e-05,5.20756]
[1779670989720,33.67,77003.49,0.0,-0.94341,7e-05,5.20756]
[1779670989752,33.67,77003.49,0.0,-0.94341,7e-05,5.20756]
[1779670989926,33.67,77005.62,0.0,-0.94325,7e-05,5.21925]
[1779670991929,33.67,77006.66,0.0,-0.94317,7e-05,5.22502]
[1779670991972,33.67,77006.66,0.0,-0.94317,7e-05,5.22502]
[1779670991978,33.68,77009.32,0.0,-0.94297,7e-05,5.23959]
[1779670992951,33.68,77013.45,0.0,-0.94266,7e-05,5.26218]
[1779670993958,33.68,77016.35,0.0,-0.94245,7e-05,5.27806]
[1779670995972,33.68,77038.79,0.0,-0.94075,8e-05,5.40157]
[1779670996979,33.68,77040.89,0.0,-0.94059,8e-05,5.41305]
[1779671002018,33.67,77039.51,0.0,-0.94071,8e-05,5.40457]
[1779671003002,33.67,77039.51,0.0,-0.94071,8e-05,5.40457]
[1779671003087,33.67,77039.51,0.0,-0.94071,8e-05,5.40457]
[1779671003220,33.67,77039.51,0.0,-0.94071,8e-05,5.40457]
[1779671003188,33.67,77040.63,0.0,-0.94062,8e-05,5.41061]
[1779671005041,33.67,77061.21,0.0,-0.93903,8e-05,5.52524]
[1779671006049,33.67,77066.71,0.0,-0.9386,8e-05,5.55598]
[1779671007061,33.67,77064.42,0.0,-0.93879,8e-05,5.54274]
[1779671009072,33.67,77061.22,0.0,-0.93905,8e-05,5.52362]
[1779671013099,33.66,77062.56,0.0,-0.93902,8e-05,5.52467]
[1779671014107,33.66,77058.56,0.0,-0.93934,8e-05,5.5019]
[1779671017128,33.66,77054.31,0.0,-0.93968,8e-05,5.47724]
[1779671020157,33.66,77073.42,0.0,-0.93819,8e-05,5.58407]
[1779671021164,33.66,77074.21,0.0,-0.93814,8e-05,5.58783]
[1779671024185,33.65,77077.72,0.0,-0.93788,8e-05,5.60635]
[1779671027206,33.65,77080.59,0.0,-0.93767,8e-05,5.62117]
[1779671029220,33.65,77073.69,0.0,-0.93823,8e-05,5.58112]
[1779671032710,33.65,77072.75,0.0,-0.93833,8e-05,5.57451]
[1779671032720,33.65,77072.75,0.0,-0.93833,8e-05,5.57451]
[1779671032762,33.65,77072.75,0.0,-0.93833,8e-05,5.57451]
[1779671034304,33.65,77072.75,0.0,-0.93833,8e-05,5.57451]
[1779671034280,33.64,77071.97,0.0,-0.9384,8e-05,5.56924]
[1779671035234,33.64,77071.97,0.0,-0.9384,8e-05,5.56924]
[1779671035269,33.64,77028.03,0.0,-0.9418,8e-05,5.32405]
[1779671035635,33.64,77028.03,0.0,-0.9418,8e-05,5.32405]
[1779671036276,33.64,77024.1,0.0,-0.94209,8e-05,5.30243]
[1779671038222,33.64,77023.74,0.0,-0.94212,8e-05,5.30046]
[1779671038290,33.64,77026.75,0.0,-0.94189,8e-05,5.31698]
[1779671038522,33.64,77026.75,0.0,-0.94189,8e-05,5.31698]
[1779671038722,33.64,77026.75,0.0,-0.94189,8e-05,5.31698]
[1779671039296,33.64,77033.04,0.0,-0.94142,8e-05,5.35158]
[1779671041737,33.64,77032.72,0.0,-0.94144,8e-05,5.34975]
[1779671041780,33.64,77032.72,0.0,-0.94144,8e-05,5.34975]
[1779671041971,33.64,77032.72,0.0,-0.94144,8e-05,5.34975]
[1779671043327,33.64,77029.07,0.0,-0.94172,8e-05,5.32943]
[1779671045375,33.64,77029.6,0.0,-0.94168,8e-05,5.33232]
[1779671045420,33.64,77029.6,0.0,-0.94168,8e-05,5.33232]
[1779671045472,33.64,77029.6,0.0,-0.94168,8e-05,5.33232]
[1779671045572,33.64,77029.38,0.0,-0.9417,8e-05,5.33108]
[1779671049369,33.64,77045.15,0.0,-0.9405,8e-05,5.41818]
[1779671050376,33.64,77044.58,0.0,-0.94055,8e-05,5.41486]
[1779671051450,33.64,77044.58,0.0,-0.94055,8e-05,5.41486]
[1779671051471,33.64,77044.58,0.0,-0.94055,8e-05,5.41486]
[1779671051789,33.64,77044.58,0.0,-0.94055,8e-05,5.41486]
[1779671054221,33.64,77045.32,0.0,-0.94049,8e-05,5.41863]
[1779671054882,33.64,77045.84,0.0,-0.94046,8e-05,5.42119]
[1779671054935,33.64,77045.84,0.0,-0.94046,8e-05,5.42119]
[1779671054974,33.64,77045.84,0.0,-0.94046,8e-05,5.42119]
[1779671054977,33.64,77044.9,0.0,-0.94053,8e-05,5.41596]
[1779671058258,33.64,77047.49,0.0,-0.94034,8e-05,5.43003]
[1779671058385,33.64,77046.99,0.0,-0.94038,8e-05,5.42688]
[1779671058471,33.64,77046.99,0.0,-0.94038,8e-05,5.42688]
[1779671059439,33.64,77039.88,0.0,-0.94093,8e-05,5.38724]
[1779671060446,33.64,77039.81,0.0,-0.94094,8e-05,5.38673]
[1779671063013,33.64,77038.66,0.0,-0.94102,8e-05,5.38024]
[1779671063063,33.64,77038.66,0.0,-0.94102,8e-05,5.38024]
[1779671063221,33.64,77038.66,0.0,-0.94102,8e-05,5.38024]
[1779671063492,33.64,77039.36,0.0,-0.94097,8e-05,5.38388]
[1779671063547,33.64,77039.36,0.0,-0.94097,8e-05,5.38388]
[1779671063722,33.64,77039.36,0.0,-0.94097,8e-05,5.38388]
[1779671063823,33.64,77037.5,0.0,-0.94112,8e-05,5.37359]
[1779671065097,33.64,77037.5,0.0,-0.94112,8e-05,5.37359]
[1779671065481,33.64,77006.35,0.0,-0.94346,7e-05,5.20278]
[1779671066488,33.63,77010.46,0.0,-0.94316,7e-05,5.22456]
[1779671067495,33.63,77013.15,0.0,-0.94296,7e-05,5.23933]
[1779671068875,33.63,77013.15,0.0,-0.94296,7e-05,5.23933]
[1779671069589,33.63,77013.08,0.0,-0.94296,7e-05,5.23905]
[1779671069641,33.63,77013.08,0.0,-0.94296,7e-05,5.23905]
[1779671069722,33.63,77013.08,0.0,-0.94296,7e-05,5.23905]
[1779671070543,33.63,77013.1,0.0,-0.94296,7e-05,5.23926]
[1779671070561,33.63,77013.1,0.0,-0.94296,7e-05,5.23926]
[1779671070726,33.63,77013.1,0.0,-0.94296,7e-05,5.23926]
[1779671070827,33.63,77012.81,0.0,-0.94298,7e-05,5.23779]
[1779671071523,33.63,77014.54,0.0,-0.94291,7e-05,5.2418]
[1779671072530,33.63,77019.25,0.0,-0.94255,7e-05,5.2676]
[1779671073535,33.63,77019.25,0.0,-0.94255,7e-05,5.2676]
[1779671073587,33.63,77019.25,0.0,-0.94255,7e-05,5.2676]
[1779671073720,33.63,77019.25,0.0,-0.94255,7e-05,5.2676]
[1779671073758,33.63,77016.33,0.0,-0.94277,7e-05,5.25172]
[1779671076142,33.63,77015.94,0.0,-0.9428,7e-05,5.24968]
[1779671076185,33.63,77015.94,0.0,-0.9428,7e-05,5.24968]
[1779671076223,33.63,77015.94,0.0,-0.9428,7e-05,5.24968]
[1779671076293,33.63,77015.54,0.0,-0.94283,7e-05,5.24769]
[1779671077565,33.64,77021.2,0.0,-0.9424,7e-05,5.2787]
[1779671079255,33.64,77021.2,0.0,-0.9424,7e-05,5.2787]
[1779671079364,33.64,77018.8,0.0,-0.94258,7e-05,5.26569]
[1779671079470,33.64,77018.8,0.0,-0.94258,7e-05,5.26569]
[1779671079579,33.64,77010.01,0.0,-0.94323,7e-05,5.2178]
[1779671080586,33.64,77009.2,0.0,-0.94329,7e-05,5.21355]
[1779671082431,33.64,77009.37,0.0,-0.94328,7e-05,5.21463]
[1779671082474,33.64,77009.37,0.0,-0.94328,7e-05,5.21463]
[1779671082483,33.64,77009.37,0.0,-0.94328,7e-05,5.21463]
[1779671082600,33.64,77009.76,0.0,-0.94325,7e-05,5.2169]
[1779671086210,33.64,77008.17,0.0,-0.94336,7e-05,5.20857]
[1779671086221,33.64,77008.17,0.0,-0.94336,7e-05,5.20857]
[1779671086311,33.64,77002.77,0.0,-0.94375,7e-05,5.17969]
[1779671086728,33.64,77002.77,0.0,-0.94375,7e-05,5.17969]
[1779671086913,33.64,77002.77,0.0,-0.94375,7e-05,5.17969]
[1779671086970,33.64,77002.77,0.0,-0.94375,7e-05,5.17969]
[1779671087014,33.64,77001.66,0.0,-0.94383,7e-05,5.17369]
[1779671087657,33.64,77005.0,0.0,-0.94359,7e-05,5.19199]
[1779671088974,33.64,77005.0,0.0,-0.94359,7e-05,5.19199]
[1779671091444,33.64,77006.02,0.0,-0.94352,7e-05,5.19647]
[1779671091473,33.64,77006.02,0.0,-0.94352,7e-05,5.19647]
[1779671091514,33.64,77006.02,0.0,-0.94352,7e-05,5.19647]
[1779671091681,33.64,77007.12,0.0,-0.94345,7e-05,5.20208]
[1779671093284,33.64,77007.12,0.0,-0.94345,7e-05,5.20208]
[1779671093397,33.63,77006.0,0.0,-0.94354,7e-05,5.19565]
[1779671093472,33.63,77006.0,0.0,-0.94354,7e-05,5.19565]
[1779671093694,33.63,77006.16,0.0,-0.94353,7e-05,5.19617]
[1779671098059,33.63,77005.83,0.0,-0.94355,7e-05,5.19496]
[1779671098126,33.63,77005.83,0.0,-0.94355,7e-05,5.19496]
[1779671098221,33.63,77005.83,0.0,-0.94355,7e-05,5.19496]
[1779671098715,33.64,77006.21,0.0,-0.94351,7e-05,5.1974]
[1779671098723,33.64,77006.21,0.0,-0.94351,7e-05,5.1974]
[1779671098730,33.64,77005.5,0.0,-0.94356,7e-05,5.19355]
[1779671102135,33.64,77006.78,0.0,-0.94346,7e-05,5.20088]
[1779671102179,33.64,77006.78,0.0,-0.94346,7e-05,5.20088]
[1779671102220,33.64,77006.78,0.0,-0.94346,7e-05,5.20088]
[1779671104922,33.64,77006.26,0.0,-0.9435,7e-05,5.19859]
[1779671104975,33.64,77006.26,0.0,-0.9435,7e-05,5.19859]
[1779671104981,33.64,77006.26,0.0,-0.9435,7e-05,5.19859]
[1779671105123,33.64,77006.26,0.0,-0.9435,7e-05,5.19859]
[1779671105223,33.64,77006.26,0.0,-0.9435,7e-05,5.19859]
[1779671105279,33.64,77003.26,0.0,-0.94371,7e-05,5.18274]
[1779671110816,33.64,77003.58,0.0,-0.94367,7e-05,5.18553]
[1779671112489,33.64,77003.61,0.0,-0.94367,7e-05,5.1859]
[1779671112721,33.64,77003.61,0.0,-0.94367,7e-05,5.1859]
[1779671113209,33.64,77003.61,0.0,-0.94367,7e-05,5.1859]
[1779671113276,33.64,77008.25,0.0,-0.94332,7e-05,5.21144]
[1779671116945,33.64,77009.74,0.0,-0.94321,7e-05,5.21984]
[1779671116978,33.64,77009.74,0.0,-0.94321,7e-05,5.21984]
[1779671116997,33.64,77009.74,0.0,-0.94321,7e-05,5.21984]
[1779671117047,33.64,77010.03,0.0,-0.94318,7e-05,5.22157]
[1779671119640,33.64,77010.03,0.0,-0.94318,7e-05,5.22157]
[1779671119721,33.64,77010.03,0.0,-0.94318,7e-05,5.22157]
[1779671119879,33.65,77012.35,0.0,-0.943,7e-05,5.23466]
[1779671121347,33.65,77016.7,0.0,-0.94268,7e-05,5.25861]
[1779671121893,33.65,77019.44,0.0,-0.94247,7e-05,5.27357]
[1779671123961,33.65,77021.35,0.0,-0.94233,8e-05,5.2841]
[1779671123975,33.65,77021.35,0.0,-0.94233,8e-05,5.2841]
[1779671124007,33.65,77021.35,0.0,-0.94233,8e-05,5.2841]
[1779671124109,33.65,77021.68,0.0,-0.9423,8e-05,5.28603]
[1779671125024,33.65,77021.68,0.0,-0.9423,8e-05,5.28603]
[1779671125175,33.65,77021.68,0.0,-0.9423,8e-05,5.28603]
[1779671125258,33.65,77021.87,0.0,-0.94229,8e-05,5.28714]
[1779671130956,33.65,77022.93,0.0,-0.9422,8e-05,5.29323]
[1779671131963,33.65,77027.15,0.0,-0.94193,8e-05,5.31143]
[1779671134089,33.65,77029.43,0.0,-0.94176,8e-05,5.32401]
[1779671134140,33.65,77029.43,0.0,-0.94176,8e-05,5.32401]
[1779671134226,33.65,77029.43,0.0,-0.94176,8e-05,5.32401]
[1779671134327,33.65,77029.6,0.0,-0.94175,8e-05,5.32498]
[1779671140020,33.65,77032.16,0.0,-0.94155,8e-05,5.33903]
[1779671144049,33.65,77022.85,0.0,-0.94226,8e-05,5.28776]
[1779671146064,33.65,77024.97,0.0,-0.9421,8e-05,5.29938]
[1779671147720,33.65,77026.38,0.0,-0.94199,8e-05,5.30714]
[1779671147771,33.65,77026.38,0.0,-0.94199,8e-05,5.30714]
[1779671147973,33.65,77026.38,0.0,-0.94199,8e-05,5.30714]
[1779671148078,33.65,77025.54,0.0,-0.94205,8e-05,5.30256]
[1779671152595,33.65,77023.6,0.0,-0.9422,8e-05,5.29205]
[1779671152722,33.65,77023.6,0.0,-0.9422,8e-05,5.29205]
[1779671152732,33.65,77023.6,0.0,-0.9422,8e-05,5.29205]
[1779671152973,33.65,77023.6,0.0,-0.9422,8e-05,5.29205]
[1779671153112,33.65,77024.2,0.0,-0.94215,8e-05,5.29543]
[1779671158148,33.65,77022.98,0.0,-0.94224,8e-05,5.28905]
[1779671160162,33.65,77017.03,0.0,-0.94268,7e-05,5.25659]
[1779671161169,33.65,77022.36,0.0,-0.94228,8e-05,5.28589]
[1779671162228,33.65,77022.36,0.0,-0.94228,8e-05,5.28589]
[1779671162279,33.65,77022.36,0.0,-0.94228,8e-05,5.28589]
[1779671162381,33.65,77023.05,0.0,-0.94223,8e-05,5.28974]
[1779671162473,33.65,77023.05,0.0,-0.94223,8e-05,5.28974]
[1779671168219,33.65,77022.47,0.0,-0.94227,8e-05,5.28699]
[1779671173254,33.65,77021.18,0.0,-0.94236,7e-05,5.28034]
[1779671179413,33.65,77021.05,0.0,-0.94236,7e-05,5.28]
[1779671179461,33.65,77021.05,0.0,-0.94236,7e-05,5.28]
[1779671179473,33.65,77021.05,0.0,-0.94236,7e-05,5.28]
[1779671180303,33.65,77023.13,0.0,-0.9422,8e-05,5.29167]
[1779671185338,33.65,77024.87,0.0,-0.94207,8e-05,5.30155]
[1779671187292,33.65,77024.87,0.0,-0.94207,8e-05,5.30155]
[1779671187340,33.65,77024.87,0.0,-0.94207,8e-05,5.30155]
[1779671187393,33.66,77024.87,0.0,-0.94207,8e-05,5.30169]
[1779671187472,33.66,77024.87,0.0,-0.94207,8e-05,5.30169]
[1779671193394,33.66,77024.28,0.0,-0.94215,8e-05,5.2939]
[1779671194401,33.66,77030.17,0.0,-0.94171,8e-05,5.32631]
[1779671195719,33.66,77030.98,0.0,-0.94165,8e-05,5.33077]
[1779671195794,33.66,77030.98,0.0,-0.94165,8e-05,5.33077]
[1779671195973,33.66,77030.98,0.0,-0.94165,8e-05,5.33077]
[1779671196416,33.66,77033.03,0.0,-0.94149,8e-05,5.34212]
[1779671199440,33.66,77024.98,0.0,-0.9421,8e-05,5.29792]
[1779671204475,33.66,77026.27,0.0,-0.942,8e-05,5.30535]
[1779671207496,33.66,77029.3,0.0,-0.94177,8e-05,5.32219]
[1779671210206,33.66,77030.63,0.0,-0.94166,8e-05,5.32955]
[1779671210223,33.66,77030.63,0.0,-0.94166,8e-05,5.32955]
[1779671210308,33.66,77031.61,0.0,-0.94159,8e-05,5.33501]
[1779671211739,33.66,77032.47,0.0,-0.94152,8e-05,5.33975]
[1779671212978,33.66,77030.26,0.0,-0.94169,8e-05,5.32761]
[1779671213078,33.66,77028.22,0.0,-0.94184,8e-05,5.31645]
[1779671215554,33.66,77020.02,0.0,-0.94246,7e-05,5.27173]
[1779671216841,33.66,77020.02,0.0,-0.94246,7e-05,5.27173]
[1779671216972,33.66,77020.02,0.0,-0.94246,7e-05,5.27173]
[1779671217055,33.66,77011.54,0.0,-0.94309,7e-05,5.22564]
[1779671217569,33.66,77011.54,0.0,-0.94309,7e-05,5.22564]
[1779671217671,33.66,77011.24,0.0,-0.94311,7e-05,5.22422]
[1779671218972,33.66,77011.24,0.0,-0.94311,7e-05,5.22422]
[1779671219072,33.66,77011.35,0.0,-0.9431,7e-05,5.22503]
[1779671221596,33.66,77014.35,0.0,-0.94287,7e-05,5.24142]
[1779671224135,33.66,77013.87,0.0,-0.94291,7e-05,5.23844]
[1779671224183,33.66,77013.87,0.0,-0.94291,7e-05,5.23844]
[1779671224222,33.66,77013.87,0.0,-0.94291,7e-05,5.23844]
[1779671224236,33.66,77013.46,0.0,-0.94295,7e-05,5.23549]
[1779671226631,33.66,77016.13,0.0,-0.94276,7e-05,5.24932]
[1779671227638,33.66,77018.23,0.0,-0.94261,7e-05,5.2604]
[1779671231346,33.65,77018.9,0.0,-0.94257,7e-05,5.2638]
[1779671231398,33.65,77018.9,0.0,-0.94257,7e-05,5.2638]
[1779671231471,33.65,77018.9,0.0,-0.94257,7e-05,5.2638]
[1779671231448,33.66,77028.38,0.0,-0.94185,8e-05,5.31591]
[1779671231666,33.66,77030.95,0.0,-0.94166,8e-05,5.33004]
[1779671232673,33.66,77034.28,0.0,-0.9414,8e-05,5.34841]
[1779671237708,33.66,77035.01,0.0,-0.94135,8e-05,5.35244]
[1779671239310,33.66,77035.01,0.0,-0.94135,8e-05,5.35244]
[1779671239419,33.66,77035.01,0.0,-0.94135,8e-05,5.35244]
[1779671239471,33.66,77035.01,0.0,-0.94135,8e-05,5.35244]
[1779671239485,33.66,77035.53,0.0,-0.94131,8e-05,5.35531]
[1779671246458,33.66,77035.11,0.0,-0.94134,8e-05,5.35298]
[1779671246469,33.66,77035.11,0.0,-0.94134,8e-05,5.35298]
[1779671246466,33.65,77035.12,0.0,-0.94134,8e-05,5.35299]
[1779671246571,33.65,77035.12,0.0,-0.94134,8e-05,5.35299]
[1779671252813,33.65,77035.12,0.0,-0.94139,8e-05,5.34784]
[1779671253654,33.65,77035.12,0.0,-0.94139,8e-05,5.34784]
[1779671253708,33.65,77035.12,0.0,-0.94139,8e-05,5.34784]
[1779671254255,33.65,77035.12,0.0,-0.94139,8e-05,5.34784]
[1779671254475,33.65,77035.12,0.0,-0.94139,8e-05,5.34784]
[1779671254264,33.65,77032.29,0.0,-0.94161,8e-05,5.33224]
[1779671259862,33.65,77036.13,0.0,-0.94132,8e-05,5.35343]
[1779671260869,33.65,77045.84,0.0,-0.94057,8e-05,5.40712]
[1779671262224,33.65,77047.61,0.0,-0.94044,8e-05,5.41684]
[1779671267917,33.65,77048.38,0.0,-0.94039,8e-05,5.42032]
[1779671268925,33.65,77050.23,0.0,-0.94025,8e-05,5.43047]
[1779671273961,33.65,77050.55,0.0,-0.94024,8e-05,5.43148]
[1779671278995,33.65,77045.73,0.0,-0.94062,8e-05,5.4039]
[1779671284032,33.65,77047.85,0.0,-0.94046,8e-05,5.41507]
[1779671285038,33.65,77051.43,0.0,-0.94019,8e-05,5.43483]
[1779671290073,33.64,77051.32,0.0,-0.94021,8e-05,5.43334]
[1779671294101,33.64,77049.41,0.0,-0.94037,8e-05,5.42203]
[1779671295108,33.64,77047.13,0.0,-0.94055,8e-05,5.40919]
[1779671298257,33.64,77048.84,0.0,-0.94042,8e-05,5.41826]
[1779671301150,33.64,77056.33,0.0,-0.93985,8e-05,5.45954]
[1779671304171,33.64,77057.22,0.0,-0.93979,8e-05,5.4639]
[1779671306185,33.64,77055.27,0.0,-0.93995,8e-05,5.45258]
[1779671307713,33.64,77055.46,0.0,-0.93993,8e-05,5.45342]
[1779671308199,33.64,77044.72,0.0,-0.94076,8e-05,5.39349]
[1779671310213,33.64,77045.19,0.0,-0.94073,8e-05,5.39579]
[1779671315248,33.63,77042.47,0.0,-0.941,8e-05,5.37515]
[1779671319276,33.63,77033.95,0.0,-0.94165,8e-05,5.32779]
[1779671320228,33.63,77033.95,0.0,-0.94165,8e-05,5.32779]
[1779671320283,33.63,77030.51,0.0,-0.94191,8e-05,5.3088]
[1779671321290,33.63,77029.94,0.0,-0.94196,8e-05,5.30567]
[1779671322297,33.63,77021.42,0.0,-0.9426,7e-05,5.25904]
[1779671323304,33.63,77022.3,0.0,-0.94253,7e-05,5.264]
[1779671328341,33.63,77022.34,0.0,-0.94252,7e-05,5.2648]
[1779671333376,33.64,77020.58,0.0,-0.94264,7e-05,5.25578]
[1779671335390,33.64,77026.14,0.0,-0.94222,8e-05,5.28648]
[1779671338411,33.64,77022.65,0.0,-0.94248,7e-05,5.26768]
[1779671339418,33.64,77020.17,0.0,-0.94266,7e-05,5.25426]
[1779671344453,33.64,77023.37,0.0,-0.94241,8e-05,5.27248]
[1779671347474,33.64,77027.32,0.0,-0.94211,8e-05,5.29447]
[1779671349488,33.64,77030.51,0.0,-0.94187,8e-05,5.31216]
[1779671350495,33.64,77032.47,0.0,-0.94172,8e-05,5.323]
[1779671355530,33.64,77042.77,0.0,-0.94093,8e-05,5.38013]
[1779671356537,33.64,77047.12,0.0,-0.9406,8e-05,5.40422]
[1779671361574,33.64,77040.71,0.0,-0.94109,8e-05,5.36842]
[1779671362581,33.64,77038.15,0.0,-0.94129,8e-05,5.35427]
[1779671363588,33.64,77035.06,0.0,-0.94152,8e-05,5.33725]
[1779671364595,33.64,77032.14,0.0,-0.94174,8e-05,5.32121]
[1779671368623,33.64,77029.63,0.0,-0.94193,8e-05,5.30767]
[1779671369629,33.64,77027.11,0.0,-0.94212,8e-05,5.29393]
[1779671370637,33.64,77022.55,0.0,-0.94246,7e-05,5.26906]
[1779671373658,33.64,77019.21,0.0,-0.94275,7e-05,5.24628]
[1779671377107,33.65,77021.93,0.0,-0.94254,7e-05,5.26166]
[1779671384737,33.65,77025.07,0.0,-0.94229,8e-05,5.28007]
[1779671385744,33.65,77027.49,0.0,-0.9421,8e-05,5.29345]
[1779671386751,33.65,77029.18,0.0,-0.94197,8e-05,5.30283]
[1779671387758,33.65,77031.12,0.0,-0.94183,8e-05,5.31357]
[1779671390779,33.65,77022.71,0.0,-0.94246,7e-05,5.26772]
[1779671391786,33.65,77018.83,0.0,-0.94274,7e-05,5.24668]
[1779671392793,33.65,77006.32,0.0,-0.94367,7e-05,5.17891]
[1779671393800,33.65,77008.87,0.0,-0.94348,7e-05,5.19301]
[1779671395814,33.65,77006.3,0.0,-0.94366,7e-05,5.17964]
[1779671399842,33.66,77004.29,0.0,-0.94379,7e-05,5.16991]
[1779671400849,33.66,76995.63,0.0,-0.94442,7e-05,5.12353]
[1779671401869,33.66,76996.19,0.0,-0.94438,7e-05,5.12692]
[1779671402873,33.66,77006.65,0.0,-0.9436,7e-05,5.18372]
[1779671403879,33.66,77007.44,0.0,-0.94354,7e-05,5.18826]
[1779671407907,33.66,77011.74,0.0,-0.94321,7e-05,5.21262]
[1779671412942,33.66,77012.48,0.0,-0.94314,7e-05,5.21773]
[1779671414956,33.67,77014.7,0.0,-0.94297,7e-05,5.23022]
[1779671415963,33.67,77019.65,0.0,-0.9426,7e-05,5.25739]
[1779671416970,33.67,77022.06,0.0,-0.94241,7e-05,5.27071]
[1779671418983,33.67,77020.05,0.0,-0.94256,7e-05,5.26]
[1779671423012,33.67,77022.54,0.0,-0.94237,8e-05,5.27422]
[1779671428048,33.67,77020.85,0.0,-0.94248,7e-05,5.26567]
[1779671430062,33.67,77016.71,0.0,-0.94279,7e-05,5.24339]
[1779671435097,33.67,77016.89,0.0,-0.94281,7e-05,5.24032]
[1779671440132,33.68,77016.78,0.0,-0.94281,7e-05,5.24067]
[1779671445168,33.68,77016.85,0.0,-0.94279,7e-05,5.24198]
[1779671450203,33.68,77015.83,0.0,-0.94285,7e-05,5.23737]
[1779671452217,33.68,77004.95,0.0,-0.94365,7e-05,5.17872]
[1779671453224,33.68,76997.38,0.0,-0.9442,7e-05,5.13817]
[1779671454233,33.68,76995.13,0.0,-0.94436,7e-05,5.12642]
[1779671459267,33.69,76995.43,0.0,-0.94432,7e-05,5.12979]
[1779671464302,33.69,76994.87,0.0,-0.94434,7e-05,5.12848]
[1779671469337,33.7,76995.17,0.0,-0.94429,7e-05,5.13174]
[1779671474372,33.7,76992.69,0.0,-0.94445,7e-05,5.12001]
[1779671475378,33.7,76989.18,0.0,-0.9447,7e-05,5.1015]
[1779671478400,33.7,76984.13,0.0,-0.94505,7e-05,5.07555]
[1779671479406,33.7,76981.66,0.0,-0.94523,7e-05,5.06273]
[1779671481421,33.71,76978.25,0.0,-0.94546,7e-05,5.04539]
[1779671485449,33.71,76976.74,0.0,-0.94554,7e-05,5.03912]
[1779671488470,33.71,76983.6,0.0,-0.94503,7e-05,5.077]
[1779671489477,33.72,76988.4,0.0,-0.94467,7e-05,5.10351]
[1779671491492,33.72,76991.19,0.0,-0.94451,7e-05,5.11423]
[1779671496526,33.72,76992.62,0.0,-0.94438,7e-05,5.12353]
[1779671501561,33.73,76993.05,0.0,-0.94433,7e-05,5.12742]
[1779671506596,33.73,76992.82,0.0,-0.94432,7e-05,5.12773]
[1779671511631,33.74,76993.07,0.0,-0.94429,7e-05,5.1306]
[1779671516666,33.74,76992.53,0.0,-0.9443,7e-05,5.12921]
[1779671521701,33.74,76992.43,0.0,-0.94429,7e-05,5.13015]
[1779671522708,33.74,76995.97,0.0,-0.94403,7e-05,5.14947]
[1779671524722,33.74,76998.17,0.0,-0.94386,7e-05,5.16183]
[1779671526736,33.75,77000.16,0.0,-0.94371,7e-05,5.17305]
[1779671527743,33.75,77003.73,0.0,-0.94344,7e-05,5.19256]
[1779671532778,33.75,77003.8,0.0,-0.94342,7e-05,5.19395]
[1779671533785,33.75,77002.02,0.0,-0.94355,7e-05,5.18453]
[1779671537814,33.75,77005.0,0.0,-0.94332,7e-05,5.20153]
[1779671538821,33.75,77009.56,0.0,-0.94298,7e-05,5.22643]
[1779671543856,33.75,77010.89,0.0,-0.94287,7e-05,5.23441]
[1779671544863,33.75,77009.29,0.0,-0.94299,7e-05,5.22587]
[1779671546877,33.76,77007.21,0.0,-0.94313,7e-05,5.21493]
[1779671549898,33.76,77010.3,0.0,-0.9429,7e-05,5.23224]
[1779671550905,33.76,77014.53,0.0,-0.94258,7e-05,5.2554]
[1779671555940,33.76,77009.11,0.0,-0.94302,7e-05,5.22162]
[1779671556947,33.76,77010.66,0.0,-0.94291,7e-05,5.23021]
[1779671558961,33.76,77005.33,0.0,-0.9433,7e-05,5.20166]
[1779671559968,33.76,77002.35,0.0,-0.94351,7e-05,5.18577]
[1779671563996,33.76,77020.13,0.0,-0.94218,8e-05,5.28326]
[1779671565009,33.76,77026.84,0.0,-0.94167,8e-05,5.32006]
[1779671570041,33.76,77026.45,0.0,-0.9417,8e-05,5.31805]
[1779671572058,33.76,77023.85,0.0,-0.94189,8e-05,5.30389]
[1779671577092,33.76,77019.32,0.0,-0.94223,8e-05,5.27942]
[1779671582127,33.77,77017.72,0.0,-0.94234,7e-05,5.27119]
[1779671586155,33.77,77019.49,0.0,-0.94221,8e-05,5.28127]
[1779671591189,33.77,77018.41,0.0,-0.94228,7e-05,5.27584]
[1779671595219,33.77,77020.59,0.0,-0.94211,8e-05,5.28812]
[1779671596225,33.77,77022.29,0.0,-0.94198,8e-05,5.2975]
[1779671601260,33.77,77022.13,0.0,-0.94199,8e-05,5.29697]
[1779671606295,33.77,77022.18,0.0,-0.94198,8e-05,5.29759]
[1779671607302,33.77,77030.89,0.0,-0.94132,8e-05,5.34541]
[1779671608309,33.77,77028.33,0.0,-0.94152,8e-05,5.33134]
[1779671609324,33.77,77042.89,0.0,-0.94041,8e-05,5.41161]
[1779671610331,33.77,77041.17,0.0,-0.94054,8e-05,5.40198]
[1779671615367,33.77,77040.31,0.0,-0.94066,8e-05,5.3917]
[1779671620401,33.77,77039.93,0.0,-0.9407,8e-05,5.38919]
[1779671625437,33.77,77039.67,0.0,-0.94072,8e-05,5.38729]
[1779671630472,33.77,77038.01,0.0,-0.94086,8e-05,5.37765]
[1779671635507,33.77,77042.14,0.0,-0.94055,8e-05,5.40005]
[1779671640542,33.76,77042.35,0.0,-0.94054,8e-05,5.4006]
[1779671643563,33.76,77040.54,0.0,-0.94068,8e-05,5.39021]
[1779671644571,33.76,77035.39,0.0,-0.94108,8e-05,5.36166]
[1779671646585,33.76,77029.73,0.0,-0.94151,8e-05,5.33035]
[1779671647592,33.76,77027.88,0.0,-0.94165,8e-05,5.32013]
[1779671651620,33.76,77036.2,0.0,-0.94102,8e-05,5.36583]
[1779671652627,33.76,77043.95,0.0,-0.94043,8e-05,5.40863]
[1779671653634,33.76,77045.96,0.0,-0.94027,8e-05,5.41968]
[1779671655648,33.76,77048.77,0.0,-0.94006,8e-05,5.43496]
[1779671658670,33.76,77072.86,0.0,-0.93819,8e-05,5.56919]
[1779671659677,33.76,77075.66,0.0,-0.93797,8e-05,5.58442]
[1779671664712,33.75,77076.51,0.0,-0.93794,8e-05,5.58714]
[1779671669747,33.75,77077.96,0.0,-0.93785,8e-05,5.59321]
[1779671670305,33.75,77077.96,0.0,-0.93785,8e-05,5.59321]
[1779671674784,33.74,77083.69,0.0,-0.93748,8e-05,5.61838]
[1779671678812,33.74,77085.54,0.0,-0.93735,8e-05,5.62701]
[1779671684854,33.73,77085.57,0.0,-0.93739,8e-05,5.62431]
[1779671689889,33.72,77085.48,0.0,-0.93743,8e-05,5.62139]
[1779671694924,33.72,77085.69,0.0,-0.93745,8e-05,5.62017]
[1779671696943,33.72,77092.02,0.0,-0.93696,8e-05,5.65516]
[1779671698957,33.71,77096.89,0.0,-0.93658,8e-05,5.68183]
[1779671702987,33.71,77121.36,0.0,-0.93462,8e-05,5.82012]
[1779671703992,33.71,77129.54,0.0,-0.93395,8e-05,5.86677]
[1779671704999,33.7,77129.55,0.0,-0.93396,8e-05,5.86596]
[1779671706596,33.7,77129.32,0.0,-0.93399,8e-05,5.86376]
[1779671707071,33.7,77129.32,0.0,-0.93399,8e-05,5.86376]
[1779671707122,33.7,77129.32,0.0,-0.93399,8e-05,5.86376]
[1779671707134,33.7,77129.08,0.0,-0.93402,8e-05,5.86151]
[1779671708723,33.7,77129.08,0.0,-0.93402,8e-05,5.86151]
[1779671710037,33.69,77125.84,0.0,-0.93433,8e-05,5.84016]
[1779671713058,33.69,77123.84,0.0,-0.93453,8e-05,5.82617]
[1779671718093,33.68,77127.36,0.0,-0.93429,8e-05,5.84268]
[1779671720108,33.67,77129.1,0.0,-0.93417,8e-05,5.85114]
[1779671728164,33.66,77129.03,0.0,-0.93428,8e-05,5.84416]
[1779671732742,33.65,77129.03,0.0,-0.93436,8e-05,5.83649]
[1779671734724,33.65,77128.76,0.0,-0.93441,8e-05,5.83333]
[1779671734825,33.64,77127.9,0.0,-0.9345,8e-05,5.82676]
[1779671740247,33.63,77127.08,0.0,-0.93463,8e-05,5.81808]
[1779671745283,33.62,77128.17,0.0,-0.93459,8e-05,5.82057]
[1779671748304,33.62,77132.86,0.0,-0.93424,8e-05,5.8455]
[1779671749311,33.62,77134.84,0.0,-0.93408,8e-05,5.85621]
[1779671750863,33.62,77134.84,0.0,-0.93408,8e-05,5.85621]
[1779671751055,33.62,77134.84,0.0,-0.93408,8e-05,5.85621]
[1779671751332,33.61,77152.06,0.0,-0.93266,8e-05,5.95531]
[1779671753344,33.61,77151.84,0.0,-0.93271,8e-05,5.95208]
[1779671754351,33.6,77164.78,0.0,-0.93162,9e-05,6.02741]
[1779671755358,33.6,77165.72,0.0,-0.93155,9e-05,6.03189]
[1779671756366,33.6,77158.4,0.0,-0.93219,9e-05,5.98755]
[1779671758379,33.59,77157.54,0.0,-0.9323,9e-05,5.98044]
[1779671759386,33.59,77149.32,0.0,-0.93301,8e-05,5.93109]
[1779671760393,33.59,77140.2,0.0,-0.93379,8e-05,5.87678]
[1779671761400,33.59,77132.18,0.0,-0.93447,8e-05,5.82921]
[1779671763414,33.58,77131.52,0.0,-0.93455,8e-05,5.82382]
[1779671764767,33.58,77131.52,0.0,-0.93455,8e-05,5.82382]
[1779671764819,33.58,77131.52,0.0,-0.93455,8e-05,5.82382]
[1779671764971,33.58,77131.52,0.0,-0.93455,8e-05,5.82382]
[1779671768453,33.57,77117.24,0.0,-0.93578,8e-05,5.73734]
[1779671769460,33.57,77116.96,0.0,-0.93582,8e-05,5.73507]
[1779671770467,33.57,77114.76,0.0,-0.93601,8e-05,5.72175]
[1779671771474,33.57,77103.86,0.0,-0.9369,8e-05,5.6586]
[1779671772481,33.57,77099.44,0.0,-0.93726,8e-05,5.63282]
[1779671775791,33.56,77099.87,0.0,-0.93724,8e-05,5.63427]
[1779671775843,33.56,77099.87,0.0,-0.93724,8e-05,5.63427]
[1779671775973,33.56,77099.87,0.0,-0.93724,8e-05,5.63427]
[1779671776066,33.56,77099.87,0.0,-0.93724,8e-05,5.63427]
[1779671776220,33.56,77099.98,0.0,-0.93725,8e-05,5.63387]
[1779671781543,33.56,77098.63,0.0,-0.9374,8e-05,5.62361]
[1779671783224,33.55,77098.04,0.0,-0.93746,8e-05,5.61924]
[1779671783558,33.55,77097.83,0.0,-0.93747,8e-05,5.61805]
[1779671784565,33.55,77091.28,0.0,-0.93801,8e-05,5.5803]
[1779671785573,33.55,77088.78,0.0,-0.93821,8e-05,5.56568]
[1779671786579,33.55,77099.4,0.0,-0.93737,8e-05,5.62563]
[1779671787586,33.55,77100.61,0.0,-0.93728,8e-05,5.63202]
[1779671790332,33.55,77101.46,0.0,-0.93722,8e-05,5.63585]
[1779671790384,33.55,77101.46,0.0,-0.93722,8e-05,5.63585]
[1779671790471,33.55,77101.46,0.0,-0.93722,8e-05,5.63585]
[1779671791613,33.54,77103.15,0.0,-0.93715,8e-05,5.63933]
[1779671795368,33.54,77102.55,0.0,-0.93722,8e-05,5.63438]
[1779671795420,33.54,77102.55,0.0,-0.93722,8e-05,5.63438]
[1779671795472,33.54,77102.55,0.0,-0.93722,8e-05,5.63438]
[1779671796662,33.54,77121.71,0.0,-0.93568,8e-05,5.74337]
[1779671797660,33.54,77129.76,0.0,-0.93502,8e-05,5.78945]
[1779671798668,33.53,77131.12,0.0,-0.93492,8e-05,5.79668]
[1779671799675,33.53,77130.77,0.0,-0.93496,8e-05,5.79391]
[1779671800790,33.53,77130.77,0.0,-0.93496,8e-05,5.79391]
[1779671800842,33.53,77130.77,0.0,-0.93496,8e-05,5.79391]
[1779671800971,33.53,77130.77,0.0,-0.93496,8e-05,5.79391]
[1779671802696,33.53,77154.45,0.0,-0.93301,8e-05,5.92999]
[1779671804710,33.52,77145.78,0.0,-0.93376,8e-05,5.87745]
[1779671805718,33.52,77142.44,0.0,-0.93406,8e-05,5.85698]
[1779671806724,33.52,77141.48,0.0,-0.93415,8e-05,5.85051]
[1779671807387,33.52,77141.48,0.0,-0.93415,8e-05,5.85051]
[1779671810058,33.51,77141.42,0.0,-0.93419,8e-05,5.84768]
[1779671810109,33.51,77141.42,0.0,-0.93419,8e-05,5.84768]
[1779671810223,33.51,77141.35,0.0,-0.9342,8e-05,5.84727]
[1779671810472,33.51,77141.35,0.0,-0.9342,8e-05,5.84727]
[1779671810753,33.51,77141.46,0.0,-0.9342,8e-05,5.84709]
[1779671815788,33.5,77141.03,0.0,-0.9343,8e-05,5.84048]
[1779671816795,33.5,77144.04,0.0,-0.93406,8e-05,5.85724]
[1779671817470,33.5,77144.04,0.0,-0.93406,8e-05,5.85724]
[1779671817560,33.5,77144.04,0.0,-0.93406,8e-05,5.85724]
[1779671817722,33.5,77144.04,0.0,-0.93406,8e-05,5.85724]
[1779671820986,33.49,77143.35,0.0,-0.93415,8e-05,5.85071]
[1779671821222,33.49,77143.1,0.0,-0.9342,8e-05,5.84757]
[1779671821831,33.49,77135.19,0.0,-0.93485,8e-05,5.80148]
[1779671822838,33.48,77134.62,0.0,-0.93493,8e-05,5.79658]
[1779671824172,33.48,77134.62,0.0,-0.93493,8e-05,5.79658]
[1779671824231,33.48,77133.06,0.0,-0.93505,8e-05,5.78752]
[1779671824299,33.48,77133.06,0.0,-0.93505,8e-05,5.78752]
[1779671824470,33.48,77133.06,0.0,-0.93505,8e-05,5.78752]
[1779671824853,33.48,77127.97,0.0,-0.93549,8e-05,5.75725]
[1779671825860,33.48,77131.48,0.0,-0.93522,8e-05,5.77615]
[1779671830895,33.47,77131.7,0.0,-0.93525,8e-05,5.77387]
[1779671833057,33.47,77132.07,0.0,-0.93523,8e-05,5.77532]
[1779671833151,33.47,77132.07,0.0,-0.93523,8e-05,5.77532]
[1779671833224,33.46,77131.91,0.0,-0.93525,8e-05,5.77369]
[1779671834923,33.46,77122.26,0.0,-0.93607,8e-05,5.71647]
[1779671835930,33.46,77120.86,0.0,-0.93619,8e-05,5.70779]
[1779671837045,33.46,77120.86,0.0,-0.93619,8e-05,5.70779]
[1779671837097,33.46,77120.86,0.0,-0.93619,8e-05,5.70779]
[1779671837127,33.46,77117.05,0.0,-0.93651,8e-05,5.68526]
[1779671837222,33.46,77117.05,0.0,-0.93651,8e-05,5.68526]
[1779671837944,33.46,77114.46,0.0,-0.93673,8e-05,5.66982]
[1779671842895,33.45,77114.68,0.0,-0.93674,8e-05,5.66895]
[1779671842944,33.45,77114.68,0.0,-0.93674,8e-05,5.66895]
[1779671842973,33.45,77114.68,0.0,-0.93674,8e-05,5.66895]
[1779671848018,33.44,77122.23,0.0,-0.93617,8e-05,5.70937]
[1779671848472,33.44,77122.23,0.0,-0.93617,8e-05,5.70937]
[1779671849119,33.44,77122.23,0.0,-0.93617,8e-05,5.70937]
[1779671849171,33.44,77122.23,0.0,-0.93617,8e-05,5.70937]
[1779671849155,33.44,77123.9,0.0,-0.93604,8e-05,5.71845]
[1779671850472,33.44,77123.46,0.0,-0.93608,8e-05,5.71534]
[1779671853052,33.44,77126.61,0.0,-0.9359,8e-05,5.72668]
[1779671853998,33.44,77126.61,0.0,-0.9359,8e-05,5.72668]
[1779671854050,33.44,77126.61,0.0,-0.9359,8e-05,5.72668]
[1779671854221,33.44,77127.32,0.0,-0.93585,8e-05,5.73021]
[1779671855066,33.43,77131.49,0.0,-0.93552,8e-05,5.75379]
[1779671861108,33.43,77133.24,0.0,-0.93543,8e-05,5.76031]
[1779671866143,33.42,77134.53,0.0,-0.93536,8e-05,5.76476]
[1779671870030,33.41,77134.26,0.0,-0.93541,8e-05,5.76136]
[1779671870472,33.41,77135.0,0.0,-0.93536,8e-05,5.76505]
[1779671871177,33.41,77135.28,0.0,-0.93534,8e-05,5.76606]
[1779671875205,33.4,77140.31,0.0,-0.93496,8e-05,5.79287]
[1779671880247,33.4,77141.66,0.0,-0.9349,8e-05,5.79753]
[1779671881264,33.39,77139.87,0.0,-0.93505,8e-05,5.78646]
[1779671882266,33.39,77131.95,0.0,-0.93572,8e-05,5.73982]
[1779671883273,33.39,77133.42,0.0,-0.93561,8e-05,5.74779]
[1779671884280,33.39,77121.31,0.0,-0.93661,8e-05,5.67723]
[1779671885286,33.39,77119.37,0.0,-0.93677,8e-05,5.6656]
[1779671890322,33.38,77118.79,0.0,-0.93685,8e-05,5.66009]
[1779671893343,33.38,77121.05,0.0,-0.93669,8e-05,5.67181]
[1779671897371,33.38,77116.5,0.0,-0.93708,8e-05,5.64391]
[1779671898378,33.38,77111.53,0.0,-0.93749,8e-05,5.61502]
[1779671900393,33.37,77108.91,0.0,-0.93771,8e-05,5.59934]
[1779671901399,33.37,77105.05,0.0,-0.93802,8e-05,5.57698]
[1779671904489,33.37,77105.3,0.0,-0.93801,8e-05,5.57784]
[1779671904589,33.37,77111.63,0.0,-0.93751,8e-05,5.61373]
[1779671906160,33.37,77111.63,0.0,-0.93751,8e-05,5.61373]
[1779671910471,33.37,77106.68,0.0,-0.93793,8e-05,5.58338]
[1779671911476,33.36,77094.33,0.0,-0.93898,8e-05,5.50772]
[1779671912483,33.36,77094.96,0.0,-0.93893,8e-05,5.51111]
[1779671917518,33.36,77094.48,0.0,-0.93898,8e-05,5.50748]
[1779671920925,33.36,77095.14,0.0,-0.93893,8e-05,5.51085]
[1779671922071,33.36,77098.72,0.0,-0.93866,8e-05,5.53056]
[1779671924567,33.36,77096.57,0.0,-0.93883,8e-05,5.51792]
[1779671929602,33.36,77097.68,0.0,-0.93876,8e-05,5.52318]
[1779671934639,33.35,77097.35,0.0,-0.9388,8e-05,5.52027]
[1779671939675,33.35,77096.88,0.0,-0.93885,8e-05,5.51658]
[1779671940682,33.35,77093.54,0.0,-0.93912,8e-05,5.49745]
[1779671945717,33.35,77094.59,0.0,-0.93905,8e-05,5.50252]
[1779671947733,33.35,77084.61,0.0,-0.93984,8e-05,5.44579]
[1779671948737,33.35,77083.81,0.0,-0.93991,8e-05,5.4412]
[1779671951759,33.35,77086.86,0.0,-0.93967,8e-05,5.45811]
[1779671958808,33.34,77086.93,0.0,-0.93968,8e-05,5.45768]
[1779671963843,33.34,77085.26,0.0,-0.93982,8e-05,5.44768]
[1779671968878,33.34,77086.53,0.0,-0.93972,8e-05,5.45429]
[1779671971899,33.34,77091.4,0.0,-0.9394,8e-05,5.47635]
[1779671972906,33.34,77094.44,0.0,-0.93916,8e-05,5.49344]
[1779671974920,33.34,77094.2,0.0,-0.93918,8e-05,5.49178]
[1779671979955,33.34,77094.06,0.0,-0.9392,8e-05,5.49007]
[1779671984990,33.33,77095.64,0.0,-0.93909,8e-05,5.49804]
[1779671987004,33.33,77089.29,0.0,-0.9396,8e-05,5.46169]
[1779671988025,33.33,77078.78,0.0,-0.94043,8e-05,5.40234]
[1779671989025,33.33,77077.95,0.0,-0.94049,8e-05,5.39745]
[1779671993058,33.33,77115.47,0.0,-0.93752,8e-05,5.60996]
[1779671994065,33.33,77115.71,0.0,-0.93751,8e-05,5.61087]
[1779671999100,33.33,77115.56,0.0,-0.93755,8e-05,5.60801]
[1779672002122,33.32,77121.27,0.0,-0.9371,8e-05,5.63959]
[1779672002385,33.32,77121.27,0.0,-0.9371,8e-05,5.63959]
[1779672003128,33.32,77125.54,0.0,-0.93676,8e-05,5.66372]
[1779672004120,33.32,77125.54,0.0,-0.93676,8e-05,5.66372]
[1779672004135,33.32,77128.55,0.0,-0.93652,8e-05,5.68061]
[1779672007155,33.32,77126.86,0.0,-0.93668,8e-05,5.6693]
[1779672009170,33.31,77128.68,0.0,-0.93655,8e-05,5.67879]
[1779672011961,33.31,77130.16,0.0,-0.93644,8e-05,5.6863]
[1779672012296,33.31,77133.56,0.0,-0.93617,8e-05,5.70543]
[1779672013469,33.31,77133.6,0.0,-0.93618,8e-05,5.7051]
[1779672014205,33.31,77135.35,0.0,-0.93604,8e-05,5.71468]
[1779672017226,33.3,77138.46,0.0,-0.93581,8e-05,5.73098]
[1779672019240,33.3,77144.85,0.0,-0.9353,8e-05,5.76694]
[1779672022260,33.3,77144.38,0.0,-0.93536,8e-05,5.76219]
[1779672025282,33.29,77146.7,0.0,-0.9352,8e-05,5.77367]
[1779672028303,33.28,77150.94,0.0,-0.93488,8e-05,5.79628]
[1779672032331,33.28,77146.36,0.0,-0.93536,8e-05,5.76127]
[1779672033337,33.28,77143.76,0.0,-0.93558,8e-05,5.74541]
[1779672035352,33.27,77139.27,0.0,-0.93598,8e-05,5.71793]
[1779672040388,33.26,77138.75,0.0,-0.93607,8e-05,5.71158]
[1779672042402,33.26,77136.66,0.0,-0.93626,8e-05,5.69813]
[1779672047437,33.25,77132.2,0.0,-0.93667,8e-05,5.66901]
[1779672048445,33.25,77130.34,0.0,-0.93683,8e-05,5.65764]
[1779672053480,33.24,77130.22,0.0,-0.93688,8e-05,5.65398]
[1779672058515,33.24,77130.27,0.0,-0.93692,8e-05,5.6514]
[1779672061536,33.23,77132.15,0.0,-0.93679,8e-05,5.66057]
[1779672066571,33.22,77135.49,0.0,-0.93656,8e-05,5.677]
[1779672068585,33.22,77138.68,0.0,-0.93631,8e-05,5.69428]
[1779672072613,33.22,77144.21,0.0,-0.93589,8e-05,5.72389]
[1779672073620,33.21,77145.93,0.0,-0.93576,8e-05,5.73323]
[1779672076641,33.21,77147.7,0.0,-0.93564,8e-05,5.74147]
[1779672079662,33.2,77149.43,0.0,-0.93553,8e-05,5.74944]
[1779672084697,33.19,77144.64,0.0,-0.93598,8e-05,5.71802]
[1779672085704,33.19,77137.0,0.0,-0.93662,8e-05,5.67301]
[1779672086711,33.19,77136.68,0.0,-0.93665,8e-05,5.67057]
[1779672090738,33.19,77134.0,0.0,-0.93691,8e-05,5.65274]
[1779672094767,33.18,77136.02,0.0,-0.93682,8e-05,5.65709]
[1779672096781,33.18,77138.64,0.0,-0.93662,8e-05,5.67116]
[1779672101817,33.17,77139.07,0.0,-0.93663,8e-05,5.6708]
[1779672105844,33.17,77137.07,0.0,-0.93683,8e-05,5.65698]
[1779672110879,33.16,77135.79,0.0,-0.93697,8e-05,5.64688]
[1779672115913,33.15,77131.99,0.0,-0.93732,8e-05,5.62228]
[1779672116927,33.15,77129.14,0.0,-0.93756,8e-05,5.60535]
[1779672117934,33.15,77121.24,0.0,-0.9382,8e-05,5.55947]
[1779672118940,33.15,77121.86,0.0,-0.93816,8e-05,5.56265]
[1779672122969,33.15,77124.96,0.0,-0.93793,8e-05,5.57894]
[1779672123976,33.14,77129.09,0.0,-0.9376,8e-05,5.60231]
[1779672129014,33.14,77129.54,0.0,-0.93759,8e-05,5.60283]
[1779672134049,33.13,77129.15,0.0,-0.93765,8e-05,5.5987]
[1779672137074,33.13,77135.48,0.0,-0.93715,8e-05,5.63419]
[1779672139089,33.13,77129.54,0.0,-0.93765,8e-05,5.59919]
[1779672144127,33.13,77128.75,0.0,-0.93773,8e-05,5.59302]
[1779672146141,33.12,77125.07,0.0,-0.93804,8e-05,5.57129]
[1779672151176,33.12,77125.89,0.0,-0.93804,8e-05,5.56964]
[1779672154198,33.12,77120.31,0.0,-0.9385,8e-05,5.53697]
[1779672155205,33.12,77117.27,0.0,-0.93875,8e-05,5.51937]
[1779672156212,33.12,77123.16,0.0,-0.93828,8e-05,5.55281]
[1779672158226,33.12,77126.89,0.0,-0.93798,8e-05,5.57385]
[1779672159233,33.12,77128.99,0.0,-0.93782,8e-05,5.58572]
[1779672161247,33.12,77126.23,0.0,-0.93805,8e-05,5.56937]
[1779672162253,33.12,77128.28,0.0,-0.93788,8e-05,5.58095]
[1779672167289,33.11,77129.14,0.0,-0.93783,8e-05,5.58477]
[1779672168296,33.11,77132.87,0.0,-0.93753,8e-05,5.60604]
[1779672170310,33.11,77134.54,0.0,-0.9374,8e-05,5.61515]
[1779672172324,33.11,77136.22,0.0,-0.93727,8e-05,5.62429]
[1779672173331,33.11,77138.77,0.0,-0.93707,8e-05,5.63874]
[1779672176352,33.11,77147.88,0.0,-0.93633,8e-05,5.69059]
[1779672179373,33.1,77147.75,0.0,-0.93636,8e-05,5.68855]
[1779672184408,33.1,77146.99,0.0,-0.93646,8e-05,5.68191]
[1779672189444,33.09,77147.75,0.0,-0.93643,8e-05,5.68403]
[1779672193471,33.09,77145.43,0.0,-0.93665,8e-05,5.66866]
[1779672196492,33.08,77148.5,0.0,-0.93641,8e-05,5.68514]
[1779672197499,33.08,77150.6,0.0,-0.93625,8e-05,5.69688]
[1779672200520,33.08,77148.83,0.0,-0.93641,8e-05,5.68506]
[1779672204547,33.07,77147.16,0.0,-0.93658,8e-05,5.67337]
[1779672207569,33.07,77141.02,0.0,-0.93711,8e-05,5.63625]
[1779672209583,33.07,77139.15,0.0,-0.93727,8e-05,5.62455]
[1779672210590,33.07,77141.57,0.0,-0.93708,8e-05,5.63815]
[1779672212604,33.06,77143.11,0.0,-0.93702,8e-05,5.64104]
[1779672219653,33.06,77142.09,0.0,-0.93714,8e-05,5.63219]
[1779672221666,33.06,77137.07,0.0,-0.93757,8e-05,5.60231]
[1779672226702,33.05,77137.05,0.0,-0.93759,8e-05,5.60028]
[1779672228715,33.05,77140.7,0.0,-0.93731,8e-05,5.62062]
[1779672233751,33.04,77142.53,0.0,-0.93719,8e-05,5.62908]
[1779672237779,33.04,77138.07,0.0,-0.93758,8e-05,5.60152]
[1779672240800,33.04,77142.88,0.0,-0.9372,8e-05,5.62817]
[1779672243821,33.03,77145.61,0.0,-0.937,8e-05,5.64271]
[1779672247849,33.03,77149.53,0.0,-0.9367,8e-05,5.66364]
[1779672248856,33.03,77151.24,0.0,-0.93657,8e-05,5.67309]
[1779672253892,33.02,77151.95,0.0,-0.93654,8e-05,5.67465]
[1779672256913,33.02,77155.5,0.0,-0.93627,8e-05,5.69382]
[1779672259934,33.01,77149.5,0.0,-0.93679,8e-05,5.65725]
[1779672260940,33.01,77147.14,0.0,-0.93699,8e-05,5.64306]
[1779672265976,33.01,77148.34,0.0,-0.93693,8e-05,5.6478]
[1779672268996,33.0,77149.98,0.0,-0.93681,8e-05,5.65601]
[1779672271011,33.0,77154.78,0.0,-0.93648,8e-05,5.67788]
[1779672276061,33.0,77148.42,0.0,-0.93704,8e-05,5.63853]
[1779672278077,32.99,77145.3,0.0,-0.9373,8e-05,5.61965]
[1779672279084,32.99,77140.75,0.0,-0.93768,8e-05,5.59294]
[1779672281098,32.99,77137.8,0.0,-0.93793,8e-05,5.57526]
[1779672283111,32.99,77133.94,0.0,-0.93825,8e-05,5.55243]
[1779672285126,32.99,77135.85,0.0,-0.9381,8e-05,5.56295]
[1779672286133,32.99,77150.6,0.0,-0.9369,8e-05,5.64812]
[1779672287140,32.99,77150.87,0.0,-0.93688,8e-05,5.6493]
[1779672293182,32.98,77152.6,0.0,-0.93678,8e-05,5.65691]
[1779672298217,32.98,77152.16,0.0,-0.93684,8e-05,5.65227]
[1779672301238,32.97,77154.74,0.0,-0.93665,8e-05,5.66607]
[1779672302245,32.97,77157.18,0.0,-0.93645,8e-05,5.67989]
[1779672306273,32.97,77160.35,0.0,-0.93621,8e-05,5.69663]
[1779672311309,32.96,77161.01,0.0,-0.93619,8e-05,5.69815]
[1779672313323,32.96,77151.27,0.0,-0.93701,8e-05,5.6404]
[1779672314330,32.96,77146.77,0.0,-0.93739,8e-05,5.6138]
[1779672315337,32.96,77144.99,0.0,-0.93754,8e-05,5.60312]
[1779672320373,32.95,77144.95,0.0,-0.93757,8e-05,5.60133]
[1779672325408,32.95,77144.75,0.0,-0.9376,8e-05,5.59871]
[1779672329436,32.95,77129.18,0.0,-0.93889,8e-05,5.50751]
[1779672330443,32.95,77129.46,0.0,-0.93887,8e-05,5.50898]
[1779672331450,32.95,77126.4,0.0,-0.93916,8e-05,5.48617]
[1779672332457,32.95,77111.94,0.0,-0.94032,8e-05,5.4036]
[1779672333464,32.95,77110.93,0.0,-0.9404,8e-05,5.39789]
[1779672338499,32.95,77108.28,0.0,-0.9406,8e-05,5.38308]
[1779672343534,32.95,77107.65,0.0,-0.94065,8e-05,5.37986]
[1779672346223,32.95,77107.23,0.0,-0.94068,8e-05,5.37766]
[1779672346665,32.95,77107.21,0.0,-0.94068,8e-05,5.37764]
[1779672347562,32.95,77108.92,0.0,-0.94054,8e-05,5.38743]
[1779672352597,32.95,77109.13,0.0,-0.94052,8e-05,5.38901]
[1779672356625,32.95,77111.21,0.0,-0.94035,8e-05,5.40099]
[1779672358639,32.95,77107.9,0.0,-0.94061,8e-05,5.38228]
[1779672361660,32.95,77112.89,0.0,-0.94022,8e-05,5.41073]
[1779672366694,32.95,77112.98,0.0,-0.94021,8e-05,5.41124]
[1779672371730,32.95,77112.9,0.0,-0.94022,8e-05,5.41077]
[1779672374750,32.95,77118.62,0.0,-0.93976,8e-05,5.4433]
[1779672375758,32.95,77116.63,0.0,-0.93992,8e-05,5.4319]
[1779672380793,32.95,77123.19,0.0,-0.9394,8e-05,5.46912]
[1779672385829,32.95,77122.52,0.0,-0.93946,8e-05,5.46475]
[1779672391358,32.95,77122.98,0.0,-0.93943,8e-05,5.46689]
[1779672394226,32.95,77123.2,0.0,-0.93947,8e-05,5.46262]
[1779672394310,32.94,77123.2,0.0,-0.93948,8e-05,5.46248]
[1779672399926,32.94,77121.28,0.0,-0.93964,8e-05,5.45066]
[1779672402948,32.94,77117.35,0.0,-0.93996,8e-05,5.42781]
[1779672406976,32.94,77112.6,0.0,-0.94034,8e-05,5.40037]
[1779672407982,32.94,77109.93,0.0,-0.94055,8e-05,5.38515]
[1779672412011,32.94,77106.61,0.0,-0.94082,8e-05,5.36613]
[1779672414224,32.94,77106.84,0.0,-0.9408,8e-05,5.3674]
[1779672414325,32.94,77107.51,0.0,-0.94075,8e-05,5.37116]
[1779672419061,32.94,77110.57,0.0,-0.94051,8e-05,5.38827]
[1779672421075,32.94,77114.2,0.0,-0.94023,8e-05,5.40873]
[1779672426110,32.94,77113.48,0.0,-0.94029,8e-05,5.40416]
[1779672436180,32.94,77113.75,0.0,-0.94028,8e-05,5.40477]
[1779672444238,32.93,77114.29,0.0,-0.94025,8e-05,5.40712]
[1779672449275,32.93,77112.78,0.0,-0.94037,8e-05,5.39813]
[1779672455317,32.93,77120.7,0.0,-0.9398,8e-05,5.43767]
[1779672460352,32.93,77120.31,0.0,-0.93984,8e-05,5.43482]
[1779672463373,32.93,77113.86,0.0,-0.94036,8e-05,5.39778]
[1779672465387,32.93,77110.48,0.0,-0.94063,8e-05,5.37844]
[1779672469414,32.93,77101.77,0.0,-0.94131,8e-05,5.3291]
[1779672471429,32.93,77101.83,0.0,-0.94131,8e-05,5.32949]
[1779672474377,32.93,77101.64,0.0,-0.94132,8e-05,5.32849]
[1779672474448,32.93,77101.64,0.0,-0.94132,8e-05,5.32849]
[1779672474460,32.93,77075.11,0.0,-0.94336,8e-05,5.18034]
[1779672476219,32.93,77075.34,0.0,-0.94335,8e-05,5.18169]
[1779672476471,32.93,77075.77,0.0,-0.94331,8e-05,5.18438]
[1779672477685,32.93,77075.77,0.0,-0.94331,8e-05,5.18438]
[1779672484526,32.94,77074.14,0.0,-0.9434,8e-05,5.17767]
[1779672488361,32.94,77073.96,0.0,-0.9434,8e-05,5.17754]
[1779672488412,32.94,77073.96,0.0,-0.9434,8e-05,5.17754]
[1779672488471,32.94,77073.96,0.0,-0.9434,8e-05,5.17754]
[1779672494731,32.94,77074.71,0.0,-0.94332,8e-05,5.18351]
[1779672494777,32.94,77074.71,0.0,-0.94332,8e-05,5.18351]
[1779672494744,32.94,77074.56,0.0,-0.94332,8e-05,5.1833]
[1779672494972,32.94,77074.56,0.0,-0.94332,8e-05,5.1833]
[1779672494878,32.94,77074.56,0.0,-0.94332,8e-05,5.1833]
[1779672497618,32.95,77068.01,0.0,-0.94381,8e-05,5.14803]
[1779672499633,32.95,77066.45,0.0,-0.94391,8e-05,5.1402]
[1779672500915,32.95,77068.02,0.0,-0.94379,8e-05,5.14926]
[1779672500963,32.95,77068.02,0.0,-0.94379,8e-05,5.14926]
[1779672500972,32.95,77068.02,0.0,-0.94379,8e-05,5.14926]
[1779672505804,32.95,77067.52,0.0,-0.9438,8e-05,5.1481]
[1779672505856,32.95,77067.52,0.0,-0.9438,8e-05,5.1481]
[1779672505973,32.95,77067.64,0.0,-0.94379,8e-05,5.14916]
[1779672506681,32.96,77066.71,0.0,-0.94385,8e-05,5.14444]
[1779672507953,32.96,77067.05,0.0,-0.94382,8e-05,5.14673]
[1779672507959,32.96,77067.05,0.0,-0.94382,8e-05,5.14673]
[1779672507976,32.96,77067.05,0.0,-0.94382,8e-05,5.14673]
[1779672513730,32.96,77067.46,0.0,-0.94381,8e-05,5.14654]
[1779672514573,32.96,77067.46,0.0,-0.94381,8e-05,5.14654]
[1779672514621,32.96,77067.46,0.0,-0.94381,8e-05,5.14654]
[1779672514722,32.96,77067.46,0.0,-0.94381,8e-05,5.14654]
[1779672514737,32.96,77067.48,0.0,-0.9438,8e-05,5.14709]
[1779672517952,32.97,77066.96,0.0,-0.94382,8e-05,5.14554]
[1779672517971,32.97,77066.96,0.0,-0.94382,8e-05,5.14554]
[1779672518004,32.97,77066.96,0.0,-0.94382,8e-05,5.14554]
[1779672522164,32.97,77066.79,0.0,-0.94381,8e-05,5.1464]
[1779672522226,32.97,77066.79,0.0,-0.94381,8e-05,5.1464]
[1779672524763,32.97,77067.54,0.0,-0.94374,8e-05,5.15144]
[1779672524813,32.97,77067.54,0.0,-0.94374,8e-05,5.15144]
[1779672524823,32.98,77067.54,0.0,-0.94373,8e-05,5.1519]
[1779672524972,32.98,77067.54,0.0,-0.94373,8e-05,5.1519]
[1779672527133,32.98,77067.18,0.0,-0.94375,8e-05,5.15082]
[1779672527179,32.98,77067.18,0.0,-0.94375,8e-05,5.15082]
[1779672527221,32.98,77067.18,0.0,-0.94375,8e-05,5.15082]
[1779672527828,32.98,77067.42,0.0,-0.94372,8e-05,5.15261]
[1779672533871,32.99,77066.1,0.0,-0.94378,8e-05,5.14811]
[1779672533910,32.99,77066.1,0.0,-0.94378,8e-05,5.14811]
[1779672533961,32.99,77066.1,0.0,-0.94378,8e-05,5.14811]
[1779672533971,32.99,77066.1,0.0,-0.94378,8e-05,5.14811]
[1779672534142,32.99,77066.1,0.0,-0.94378,8e-05,5.14811]
[1779672534191,32.99,77066.1,0.0,-0.94378,8e-05,5.14811]
[1779672534220,32.99,77066.1,0.0,-0.94378,8e-05,5.14811]
[1779672534878,32.99,77066.19,0.0,-0.94377,8e-05,5.14909]
[1779672539094,32.99,77064.96,0.0,-0.94384,8e-05,5.14374]
[1779672539146,32.99,77064.96,0.0,-0.94384,8e-05,5.14374]
[1779672539225,32.99,77064.96,0.0,-0.94384,8e-05,5.14374]
[1779672539913,32.99,77061.57,0.0,-0.94408,8e-05,5.12606]
[1779672540920,32.99,77055.21,0.0,-0.94455,7e-05,5.09169]
[1779672542840,32.99,77055.21,0.0,-0.94455,7e-05,5.09169]
[1779672542892,32.99,77055.21,0.0,-0.94455,7e-05,5.09169]
[1779672542972,33.0,77056.26,0.0,-0.94447,7e-05,5.09801]
[1779672543073,33.0,77055.67,0.0,-0.9445,7e-05,5.09535]
[1779672548976,33.01,77057.69,0.0,-0.9443,7e-05,5.10986]
[1779672549984,33.01,77065.56,0.0,-0.94371,8e-05,5.15369]
[1779672551545,33.01,77065.56,0.0,-0.94371,8e-05,5.15369]
[1779672551591,33.01,77065.56,0.0,-0.94371,8e-05,5.15369]
[1779672551724,33.01,77065.56,0.0,-0.94371,8e-05,5.15369]
[1779672551748,33.01,77066.85,0.0,-0.94359,8e-05,5.16176]
[1779672554419,33.01,77067.15,0.0,-0.94357,8e-05,5.16388]
[1779672554467,33.01,77067.15,0.0,-0.94357,8e-05,5.16388]
[1779672554723,33.01,77067.15,0.0,-0.94357,8e-05,5.16388]
[1779672554824,33.01,77070.26,0.0,-0.94332,8e-05,5.18195]
[1779672557168,33.01,77071.31,0.0,-0.94323,8e-05,5.18818]
[1779672557225,33.01,77071.31,0.0,-0.94323,8e-05,5.18818]
[1779672560289,33.02,77075.0,0.0,-0.94294,8e-05,5.20982]
[1779672562552,33.02,77076.45,0.0,-0.94281,8e-05,5.21862]
[1779672562604,33.02,77076.45,0.0,-0.94281,8e-05,5.21862]
[1779672562720,33.02,77076.45,0.0,-0.94281,8e-05,5.21862]
[1779672565181,33.02,77076.92,0.0,-0.94276,8e-05,5.22229]
[1779672565223,33.02,77076.92,0.0,-0.94276,8e-05,5.22229]
[1779672565472,33.02,77076.92,0.0,-0.94276,8e-05,5.22229]
[1779672565509,33.02,77077.86,0.0,-0.94269,8e-05,5.22786]
[1779672566096,33.02,77084.95,0.0,-0.94214,8e-05,5.26768]
[1779672568110,33.02,77086.01,0.0,-0.94205,8e-05,5.27409]
[1779672570612,33.03,77086.04,0.0,-0.94204,8e-05,5.2745]
[1779672570657,33.03,77086.04,0.0,-0.94204,8e-05,5.2745]
[1779672570723,33.03,77086.04,0.0,-0.94204,8e-05,5.2745]
[1779672570822,33.03,77086.28,0.0,-0.94202,8e-05,5.2763]
[1779672575159,33.03,77089.29,0.0,-0.94182,8e-05,5.28894]
[1779672579713,33.03,77091.46,0.0,-0.94165,8e-05,5.30143]
[1779672579724,33.03,77091.46,0.0,-0.94165,8e-05,5.30143]
[1779672579814,33.03,77091.57,0.0,-0.94164,8e-05,5.3025]
[1779672580026,33.03,77091.57,0.0,-0.94164,8e-05,5.3025]
[1779672581332,33.03,77088.91,0.0,-0.94184,8e-05,5.28761]
[1779672581383,33.03,77088.91,0.0,-0.94184,8e-05,5.28761]
[1779672581470,33.03,77088.91,0.0,-0.94184,8e-05,5.28761]
[1779672581576,33.03,77088.91,0.0,-0.94184,8e-05,5.28761]
[1779672581724,33.03,77088.91,0.0,-0.94184,8e-05,5.28761]
[1779672581731,33.03,77088.91,0.0,-0.94184,8e-05,5.28795]
[1779672587317,33.03,77089.66,0.0,-0.94178,8e-05,5.29246]
[1779672589727,33.03,77089.54,0.0,-0.94178,8e-05,5.29239]
[1779672589772,33.03,77089.54,0.0,-0.94178,8e-05,5.29239]
[1779672589796,33.03,77089.49,0.0,-0.94178,8e-05,5.29239]
[1779672589976,33.03,77089.49,0.0,-0.94178,8e-05,5.29239]
[1779672595300,33.04,77091.76,0.0,-0.94159,8e-05,5.30574]
[1779672599101,33.04,77092.36,0.0,-0.94154,8e-05,5.30939]
[1779672599149,33.04,77092.36,0.0,-0.94154,8e-05,5.30939]
[1779672599224,33.04,77092.36,0.0,-0.94154,8e-05,5.30939]
[1779672599334,33.04,77090.55,0.0,-0.94168,8e-05,5.29934]
[1779672604369,33.04,77091.33,0.0,-0.94161,8e-05,5.3042]
[1779672609404,33.04,77091.67,0.0,-0.94158,8e-05,5.30655]
[1779672612846,33.04,77092.1,0.0,-0.94154,8e-05,5.30913]
[1779672612934,33.04,77092.05,0.0,-0.94155,8e-05,5.30899]
[1779672612997,33.04,77092.05,0.0,-0.94155,8e-05,5.30899]
[1779672616092,33.04,77092.05,0.0,-0.94155,8e-05,5.30899]
[1779672616232,33.04,77092.05,0.0,-0.94155,8e-05,5.30899]
[1779672616453,33.04,77088.92,0.0,-0.94179,8e-05,5.29168]
[1779672620480,33.04,77094.96,0.0,-0.94131,8e-05,5.32596]
[1779672621688,33.04,77094.96,0.0,-0.94131,8e-05,5.32596]
[1779672621723,33.04,77094.96,0.0,-0.94131,8e-05,5.32596]
[1779672621740,33.04,77094.96,0.0,-0.94131,8e-05,5.32596]
[1779672621900,33.04,77094.96,0.0,-0.94131,8e-05,5.32596]
[1779672621946,33.04,77095.32,0.0,-0.94128,8e-05,5.32805]
[1779672622494,33.04,77103.36,0.0,-0.94065,8e-05,5.37334]
[1779672623502,33.04,77103.19,0.0,-0.94067,8e-05,5.37234]
[1779672628537,33.04,77103.9,0.0,-0.94061,8e-05,5.37615]
[1779672630909,33.04,77103.79,0.0,-0.94062,8e-05,5.3755]
[1779672630960,33.04,77103.79,0.0,-0.94062,8e-05,5.3755]
[1779672630972,33.04,77103.79,0.0,-0.94062,8e-05,5.3755]
[1779672631558,33.04,77103.77,0.0,-0.94068,8e-05,5.37022]
[1779672633383,33.04,77102.79,0.0,-0.94075,8e-05,5.36465]
[1779672634438,33.04,77103.17,0.0,-0.94072,8e-05,5.36676]
[1779672634475,33.04,77103.17,0.0,-0.94072,8e-05,5.36676]
[1779672634579,33.04,77100.12,0.0,-0.94096,8e-05,5.34956]
[1779672635586,33.04,77090.19,0.0,-0.94174,8e-05,5.29377]
[1779672636593,33.04,77086.47,0.0,-0.94202,8e-05,5.27298]
[1779672637600,33.04,77085.27,0.0,-0.94212,8e-05,5.26637]
[1779672639614,33.04,77079.09,0.0,-0.94259,8e-05,5.23221]
[1779672640621,33.04,77074.56,0.0,-0.94293,8e-05,5.20721]
[1779672641651,33.04,77050.29,0.0,-0.94476,7e-05,5.07389]
[1779672642637,33.04,77041.41,0.0,-0.94541,7e-05,5.02579]
[1779672643647,33.04,77040.1,0.0,-0.9455,7e-05,5.01912]
[1779672644655,33.05,77040.54,0.0,-0.94546,7e-05,5.02202]
[1779672645662,33.05,77036.99,0.0,-0.94571,7e-05,5.00331]
[1779672647593,33.05,77037.54,0.0,-0.94567,7e-05,5.0068]
[1779672647689,33.05,77037.54,0.0,-0.94567,7e-05,5.0068]
[1779672648221,33.05,77037.51,0.0,-0.94565,7e-05,5.00772]
[1779672650705,33.05,77037.63,0.0,-0.94565,7e-05,5.00837]
[1779672650722,33.05,77037.63,0.0,-0.94565,7e-05,5.00837]
[1779672650752,33.05,77037.63,0.0,-0.94565,7e-05,5.00837]
[1779672650823,33.05,77037.46,0.0,-0.94564,7e-05,5.00906]
[1779672652113,33.05,77038.22,0.0,-0.94558,7e-05,5.01317]
[1779672652221,33.05,77038.22,0.0,-0.94558,7e-05,5.01317]
[1779672652711,33.06,77038.21,0.0,-0.94557,7e-05,5.01365]
[1779672657747,33.06,77034.37,0.0,-0.94581,7e-05,4.99604]
[1779672659666,33.07,77034.28,0.0,-0.94581,7e-05,4.99611]
[1779672659723,33.07,77034.28,0.0,-0.94581,7e-05,4.99611]
[1779672659741,33.07,77034.28,0.0,-0.94581,7e-05,4.99611]
[1779672659761,33.07,77034.19,0.0,-0.94581,7e-05,4.99619]
[1779672661529,33.07,77034.19,0.0,-0.94581,7e-05,4.99619]
[1779672661723,33.07,77034.19,0.0,-0.94581,7e-05,4.99619]
[1779672661775,33.07,77034.09,0.0,-0.94581,7e-05,4.99621]
[1779672666810,33.08,77034.78,0.0,-0.94571,7e-05,5.00328]
[1779672668753,33.08,77033.78,0.0,-0.94578,7e-05,4.99844]
[1779672668805,33.08,77033.78,0.0,-0.94578,7e-05,4.99844]
[1779672668973,33.08,77033.78,0.0,-0.94578,7e-05,4.99844]
[1779672668824,33.08,77034.47,0.0,-0.94572,7e-05,5.00273]
[1779672673859,33.09,77033.11,0.0,-0.94578,7e-05,4.9982]
[1779672678898,33.09,77034.07,0.0,-0.94567,7e-05,5.00623]
[1779672681918,33.1,77038.83,0.0,-0.9453,7e-05,5.03368]
[1779672682530,33.1,77038.83,0.0,-0.9453,7e-05,5.03368]
[1779672682578,33.1,77038.83,0.0,-0.9453,7e-05,5.03368]
[1779672682725,33.1,77038.83,0.0,-0.9453,7e-05,5.03368]
[1779672682926,33.1,77039.63,0.0,-0.94523,7e-05,5.03854]
[1779672685947,33.1,77042.72,0.0,-0.94498,7e-05,5.05686]
[1779672686954,33.1,77045.9,0.0,-0.94474,7e-05,5.07466]
[1779672687685,33.1,77045.9,0.0,-0.94474,7e-05,5.07466]
[1779672687725,33.1,77045.9,0.0,-0.94474,7e-05,5.07466]
[1779672687739,33.1,77045.9,0.0,-0.94474,7e-05,5.07466]
[1779672687962,33.11,77046.21,0.0,-0.94471,7e-05,5.07682]
[1779672688179,33.11,77046.21,0.0,-0.94471,7e-05,5.07682]
[1779672688224,33.11,77046.21,0.0,-0.94471,7e-05,5.07682]
[1779672688969,33.11,77048.1,0.0,-0.94456,7e-05,5.08759]
[1779672692997,33.11,77049.86,0.0,-0.94446,7e-05,5.09403]
[1779672694809,33.11,77049.62,0.0,-0.94447,7e-05,5.09317]
[1779672694860,33.11,77049.62,0.0,-0.94447,7e-05,5.09317]
[1779672694973,33.11,77049.62,0.0,-0.94447,7e-05,5.09317]
[1779672695011,33.11,77049.22,0.0,-0.94449,7e-05,5.09144]
[1779672700052,33.12,77049.94,0.0,-0.94441,7e-05,5.09766]
[1779672700912,33.12,77049.94,0.0,-0.94441,7e-05,5.09766]
[1779672700959,33.12,77049.94,0.0,-0.94441,7e-05,5.09766]
[1779672700972,33.12,77049.94,0.0,-0.94441,7e-05,5.09766]
[1779672701059,33.12,77049.88,0.0,-0.94441,7e-05,5.09779]
[1779672706096,33.13,77056.84,0.0,-0.94385,8e-05,5.13817]
[1779672707992,33.13,77056.84,0.0,-0.94385,8e-05,5.13817]
[1779672708044,33.13,77056.84,0.0,-0.94385,8e-05,5.13817]
[1779672708072,33.13,77056.9,0.0,-0.94384,8e-05,5.13931]
[1779672708223,33.13,77056.9,0.0,-0.94384,8e-05,5.13931]
[1779672711131,33.13,77051.35,0.0,-0.94424,7e-05,5.11013]
[1779672712770,33.13,77051.35,0.0,-0.94424,7e-05,5.11013]
[1779672712860,33.13,77051.35,0.0,-0.94424,7e-05,5.11013]
[1779672712974,33.13,77051.35,0.0,-0.94424,7e-05,5.11013]
[1779672713075,33.13,77051.98,0.0,-0.94418,7e-05,5.1145]
[1779672713145,33.13,77054.35,0.0,-0.944,7e-05,5.12747]
[1779672719187,33.14,77055.96,0.0,-0.94384,8e-05,5.13885]
[1779672720946,33.14,77055.96,0.0,-0.94384,8e-05,5.13885]
[1779672720973,33.14,77055.96,0.0,-0.94384,8e-05,5.13885]
[1779672721045,33.14,77053.9,0.0,-0.94399,7e-05,5.12843]
[1779672721390,33.14,77053.9,0.0,-0.94399,7e-05,5.12843]
[1779672721491,33.14,77046.76,0.0,-0.94452,7e-05,5.08941]
[1779672723221,33.14,77045.67,0.0,-0.94459,7e-05,5.08398]
[1779672723323,33.15,77044.81,0.0,-0.94465,7e-05,5.07981]
[1779672729257,33.15,77046.96,0.0,-0.94445,7e-05,5.09466]
[1779672730696,33.15,77046.96,0.0,-0.94445,7e-05,5.09466]
[1779672730720,33.15,77046.96,0.0,-0.94445,7e-05,5.09466]
[1779672730797,33.15,77046.53,0.0,-0.94447,7e-05,5.09281]
[1779672733019,33.16,77045.37,0.0,-0.94455,7e-05,5.08699]
[1779672733229,33.16,77045.83,0.0,-0.9445,7e-05,5.0905]
[1779672733285,33.16,77050.76,0.0,-0.94414,7e-05,5.11742]
[1779672734293,33.16,77055.69,0.0,-0.94376,8e-05,5.14488]
[1779672737265,33.16,77054.67,0.0,-0.94383,8e-05,5.14012]
[1779672737317,33.16,77054.67,0.0,-0.94383,8e-05,5.14012]
[1779672737471,33.16,77054.67,0.0,-0.94383,8e-05,5.14012]
[1779672737572,33.16,77055.38,0.0,-0.94377,8e-05,5.14444]
[1779672743355,33.17,77054.68,0.0,-0.94378,8e-05,5.14316]
[1779672748390,33.17,77054.93,0.0,-0.94373,8e-05,5.1467]
[1779672752917,33.18,77053.57,0.0,-0.94387,8e-05,5.13556]
[1779672752973,33.18,77053.57,0.0,-0.94387,8e-05,5.13556]
[1779672753065,33.18,77044.96,0.0,-0.9445,7e-05,5.08952]
[1779672754040,33.18,77044.96,0.0,-0.9445,7e-05,5.08952]
[1779672754089,33.18,77044.64,0.0,-0.94452,7e-05,5.08778]
[1779672754433,33.18,77036.8,0.0,-0.9451,7e-05,5.04519]
[1779672755440,33.18,77036.38,0.0,-0.94514,7e-05,5.04266]
[1779672760475,33.18,77036.73,0.0,-0.94511,7e-05,5.04479]
[1779672761884,33.18,77036.73,0.0,-0.94511,7e-05,5.04479]
[1779672761936,33.18,77036.73,0.0,-0.94511,7e-05,5.04479]
[1779672761985,33.18,77036.77,0.0,-0.94511,7e-05,5.04482]
[1779672765222,33.18,77036.11,0.0,-0.94516,7e-05,5.04115]
[1779672766061,33.18,77036.11,0.0,-0.94516,7e-05,5.04115]
[1779672771551,33.18,77036.51,0.0,-0.94514,7e-05,5.04256]
[1779672776587,33.18,77034.84,0.0,-0.94527,7e-05,5.03306]
[1779672781622,33.18,77036.09,0.0,-0.94518,7e-05,5.03938]
[1779672787663,33.17,77036.35,0.0,-0.94517,7e-05,5.04026]
[1779672790685,33.17,77048.49,0.0,-0.94427,7e-05,5.106]
[1779672791692,33.17,77050.5,0.0,-0.94412,7e-05,5.11748]
[1779672792699,33.18,77055.67,0.0,-0.94372,8e-05,5.14626]
[1779672794353,33.18,77055.96,0.0,-0.94369,8e-05,5.1487]
[1779672794713,33.18,77061.99,0.0,-0.94323,8e-05,5.18185]
[1779672795305,33.18,77061.99,0.0,-0.94323,8e-05,5.18185]
[1779672795357,33.18,77061.99,0.0,-0.94323,8e-05,5.18185]
[1779672795975,33.18,77061.99,0.0,-0.94323,8e-05,5.18185]
[1779672796076,33.18,77060.52,0.0,-0.94333,8e-05,5.17449]
[1779672801762,33.18,77062.34,0.0,-0.94317,8e-05,5.18631]
[1779672809050,33.18,77061.25,0.0,-0.94326,8e-05,5.17998]
[1779672814854,33.18,77072.04,0.0,-0.94253,8e-05,5.23126]
[1779672815861,33.17,77075.33,0.0,-0.94229,8e-05,5.2492]
[1779672816868,33.17,77083.51,0.0,-0.94166,8e-05,5.29432]
[1779672818882,33.17,77086.28,0.0,-0.94145,8e-05,5.30954]
[1779672819889,33.17,77091.42,0.0,-0.94105,8e-05,5.33848]
[1779672822910,33.17,77084.99,0.0,-0.94154,8e-05,5.30285]
[1779672823917,33.17,77077.11,0.0,-0.94215,8e-05,5.25904]
[1779672825931,33.18,77075.78,0.0,-0.94225,8e-05,5.25201]
[1779672828951,33.18,77080.26,0.0,-0.94189,8e-05,5.27775]
[1779672830966,33.18,77078.44,0.0,-0.94203,8e-05,5.26792]
[1779672833987,33.18,77083.36,0.0,-0.94164,8e-05,5.2958]
[1779672834994,33.18,77088.25,0.0,-0.94126,8e-05,5.32324]
[1779672840031,33.18,77079.86,0.0,-0.9419,8e-05,5.27678]
[1779672841038,33.18,77077.35,0.0,-0.9421,8e-05,5.26297]
[1779672842045,33.18,77075.29,0.0,-0.94225,8e-05,5.25171]
[1779672848087,33.18,77076.75,0.0,-0.94212,8e-05,5.26094]
[1779672853122,33.19,77075.53,0.0,-0.94221,8e-05,5.25502]
[1779672858162,33.18,77075.04,0.0,-0.94228,8e-05,5.24976]
[1779672864204,33.17,77074.63,0.0,-0.94235,8e-05,5.24457]
[1779672869242,33.17,77074.45,0.0,-0.94237,8e-05,5.24332]
[1779672874275,33.17,77074.53,0.0,-0.94241,8e-05,5.23852]
[1779672875282,33.17,77071.5,0.0,-0.94265,8e-05,5.22128]
[1779672877296,33.17,77065.49,0.0,-0.94312,8e-05,5.18727]
[1779672878303,33.17,77068.46,0.0,-0.94289,8e-05,5.20399]
[1779672881324,33.17,77073.24,0.0,-0.94251,8e-05,5.23135]
[1779672884346,33.17,77078.87,0.0,-0.94209,8e-05,5.262]
[1779672886360,33.17,77082.95,0.0,-0.94179,8e-05,5.28376]
[1779672887367,33.17,77079.05,0.0,-0.9421,8e-05,5.26153]
[1779672888374,33.17,77080.79,0.0,-0.94197,8e-05,5.27074]
[1779672893408,33.16,77086.4,0.0,-0.94157,8e-05,5.2995]
[1779672894416,33.16,77089.3,0.0,-0.94135,8e-05,5.31517]
[1779672895423,33.16,77091.57,0.0,-0.94119,8e-05,5.32731]
[1779672896430,33.15,77094.72,0.0,-0.94095,8e-05,5.34439]
[1779672897437,33.15,77098.67,0.0,-0.94065,8e-05,5.36597]
[1779672898444,33.15,77102.17,0.0,-0.94038,8e-05,5.38504]
[1779672899451,33.15,77104.16,0.0,-0.94024,8e-05,5.3956]
[1779672903629,33.15,77105.38,0.0,-0.94015,8e-05,5.40178]
[1779672905973,33.15,77105.79,0.0,-0.94012,8e-05,5.40406]
[1779672906074,33.15,77105.65,0.0,-0.94013,8e-05,5.40322]
[1779672907507,33.15,77112.55,0.0,-0.93958,8e-05,5.44227]
[1779672909520,33.15,77110.41,0.0,-0.93976,8e-05,5.42995]
[1779672911535,33.15,77108.72,0.0,-0.93989,8e-05,5.42024]
[1779672916570,33.15,77106.95,0.0,-0.94004,8e-05,5.4099]
[1779672921605,33.15,77107.67,0.0,-0.93998,8e-05,5.41369]
[1779672924626,33.14,77115.29,0.0,-0.93938,8e-05,5.45672]
[1779672926640,33.14,77115.08,0.0,-0.9394,8e-05,5.45525]
[1779672932681,33.14,77113.86,0.0,-0.93956,8e-05,5.4424]
[1779672936710,33.14,77115.52,0.0,-0.93944,8e-05,5.45132]
[1779672941745,33.14,77115.33,0.0,-0.93946,8e-05,5.44956]
[1779672946780,33.14,77115.95,0.0,-0.93942,8e-05,5.45239]
[1779672948794,33.14,77120.0,0.0,-0.9391,8e-05,5.47515]
[1779672953830,33.13,77120.78,0.0,-0.93905,8e-05,5.4787]
[1779672955844,33.13,77122.53,0.0,-0.93892,8e-05,5.48832]
[1779672960879,33.13,77122.58,0.0,-0.93893,8e-05,5.4876]
[1779672963904,33.13,77127.01,0.0,-0.93858,8e-05,5.51232]
[1779672964910,33.13,77129.41,0.0,-0.93839,8e-05,5.52582]
[1779672966754,33.13,77129.31,0.0,-0.9384,8e-05,5.525]
[1779672966806,33.13,77129.31,0.0,-0.9384,8e-05,5.525]
[1779672966971,33.13,77129.31,0.0,-0.9384,8e-05,5.525]
[1779672967073,33.13,77124.69,0.0,-0.93878,8e-05,5.49804]
[1779672967931,33.13,77122.86,0.0,-0.93893,8e-05,5.48759]
[1779672968938,33.13,77119.61,0.0,-0.93919,8e-05,5.46884]
[1779672973972,33.12,77114.41,0.0,-0.93962,8e-05,5.43833]
[1779672976285,33.12,77118.05,0.0,-0.93934,8e-05,5.45855]
[1779672982029,33.12,77114.38,0.0,-0.93964,8e-05,5.43678]
[1779672983037,33.12,77108.99,0.0,-0.94007,8e-05,5.40605]
[1779672985051,33.12,77108.02,0.0,-0.94015,8e-05,5.40033]
[1779672990086,33.12,77106.81,0.0,-0.94025,8e-05,5.39309]
[1779672992100,33.12,77101.72,0.0,-0.94071,8e-05,5.35912]
[1779672993107,33.12,77100.08,0.0,-0.94084,8e-05,5.3498]
[1779672994114,33.12,77097.2,0.0,-0.94106,8e-05,5.33361]
[1779672996128,33.12,77094.79,0.0,-0.94125,8e-05,5.32014]
[1779673001163,33.12,77095.11,0.0,-0.94122,8e-05,5.32218]
[1779673003177,33.12,77093.48,0.0,-0.94135,8e-05,5.31313]
[1779673004184,33.12,77091.79,0.0,-0.94148,8e-05,5.30373]
[1779673009219,33.12,77090.91,0.0,-0.94154,8e-05,5.29916]
[1779673010229,33.12,77088.07,0.0,-0.94176,8e-05,5.28336]
[1779673011234,33.12,77083.55,0.0,-0.94212,8e-05,5.25756]
[1779673012241,33.12,77080.94,0.0,-0.94232,8e-05,5.24318]
[1779673017275,33.12,77081.01,0.0,-0.9423,8e-05,5.24437]
[1779673022315,33.12,77079.31,0.0,-0.94242,8e-05,5.23569]
[1779673027350,33.13,77079.96,0.0,-0.94236,8e-05,5.24009]
[1779673030371,33.13,77068.05,0.0,-0.94326,8e-05,5.17462]
[1779673031377,33.13,77065.58,0.0,-0.94344,8e-05,5.16127]
[1779673034399,33.13,77062.44,0.0,-0.94368,8e-05,5.14416]
[1779673035408,33.12,77059.79,0.0,-0.94389,8e-05,5.1287]
[1779673040441,33.12,77059.48,0.0,-0.94397,8e-05,5.12314]
[1779673045476,33.11,77059.31,0.0,-0.944,8e-05,5.12062]
[1779673050511,33.11,77061.45,0.0,-0.94383,8e-05,5.13294]
[1779673051518,33.11,77064.52,0.0,-0.94365,8e-05,5.14519]
[1779673055546,33.12,77067.97,0.0,-0.94337,8e-05,5.16561]
[1779673057560,33.12,77073.81,0.0,-0.94291,8e-05,5.19852]
[1779673058567,33.12,77075.64,0.0,-0.94277,8e-05,5.20893]
[1779673064609,33.12,77075.08,0.0,-0.94279,8e-05,5.20739]
[1779673065616,33.12,77071.47,0.0,-0.94306,8e-05,5.18768]
[1779673066623,33.12,77067.72,0.0,-0.94334,8e-05,5.16726]
[1779673069644,33.12,77074.26,0.0,-0.94286,8e-05,5.20265]
[1779673070650,33.12,77075.84,0.0,-0.94274,8e-05,5.2111]
[1779673074679,33.12,77069.78,0.0,-0.94323,8e-05,5.17563]
[1779673075693,33.11,77065.61,0.0,-0.94356,8e-05,5.1517]
[1779673076700,33.11,77061.83,0.0,-0.94385,8e-05,5.13001]
[1779673077710,33.11,77060.31,0.0,-0.94398,8e-05,5.12079]
[1779673083749,33.1,77060.06,0.0,-0.94407,8e-05,5.11428]
[1779673089791,33.08,77060.98,0.0,-0.94407,8e-05,5.11435]
[1779673092812,33.08,77058.92,0.0,-0.94426,7e-05,5.10062]
[1779673093819,33.08,77057.42,0.0,-0.94438,7e-05,5.09162]
[1779673094826,33.07,77054.66,0.0,-0.9446,7e-05,5.07575]
[1779673099861,33.07,77053.86,0.0,-0.94468,7e-05,5.06974]
[1779673104896,33.07,77053.11,0.0,-0.94476,7e-05,5.06405]
[1779673109932,33.06,77053.9,0.0,-0.94475,7e-05,5.06473]
[1779673114984,33.05,77053.46,0.0,-0.94488,7e-05,5.05376]
[1779673120019,33.04,77053.96,0.0,-0.94489,7e-05,5.05296]
[1779673124047,33.03,77052.49,0.0,-0.94504,7e-05,5.04215]
[1779673129082,33.02,77052.26,0.0,-0.94511,7e-05,5.03751]
[1779673130089,33.02,77044.86,0.0,-0.94566,7e-05,4.99665]
[1779673131096,33.02,77042.93,0.0,-0.94581,7e-05,4.98553]
[1779673133110,33.02,77042.97,0.0,-0.94583,7e-05,4.98454]
[1779673136131,33.01,77039.14,0.0,-0.94613,7e-05,4.96207]
[1779673141167,33.01,77039.91,0.0,-0.94611,7e-05,4.9634]
[1779673145195,33.0,77044.59,0.0,-0.9458,7e-05,4.98643]
[1779673146202,33.0,77043.07,0.0,-0.94592,7e-05,4.97763]
[1779673147209,33.0,77045.06,0.0,-0.94578,7e-05,4.9878]
[1779673149223,32.99,77043.18,0.0,-0.94594,7e-05,4.97642]
[1779673152244,32.99,77032.66,0.0,-0.94673,7e-05,4.91795]
[1779673154258,32.99,77032.04,0.0,-0.94679,7e-05,4.91354]
[1779673157279,32.98,77037.87,0.0,-0.94639,7e-05,4.94292]
[1779673159293,32.98,77033.93,0.0,-0.94669,7e-05,4.92063]
[1779673162314,32.97,77035.28,0.0,-0.94662,7e-05,4.92636]
[1779673163320,32.97,77038.64,0.0,-0.94638,7e-05,4.94393]
[1779673167349,32.97,77040.96,0.0,-0.94624,7e-05,4.95423]
[1779673168356,32.97,77043.6,0.0,-0.94606,7e-05,4.96792]
[1779673173391,32.96,77043.52,0.0,-0.94615,7e-05,4.95966]
[1779673176412,32.95,77047.81,0.0,-0.94586,7e-05,4.98116]
[1779673181447,32.95,77048.94,0.0,-0.94582,7e-05,4.98423]
[1779673186482,32.94,77048.87,0.0,-0.94586,7e-05,4.98083]
[1779673192524,32.93,77048.33,0.0,-0.94595,7e-05,4.97431]
[1779673194538,32.93,77050.31,0.0,-0.94582,7e-05,4.98387]
[1779673195545,32.93,77052.68,0.0,-0.94566,7e-05,4.99613]
[1779673200580,32.92,77052.8,0.0,-0.94569,7e-05,4.99371]
[1779673211658,32.9,77052.66,0.0,-0.94579,7e-05,4.98633]
[1779673214679,32.9,77054.78,0.0,-0.94566,7e-05,4.99609]
[1779673215687,32.9,77056.33,0.0,-0.94555,7e-05,5.00391]
[1779673221729,32.89,77054.56,0.0,-0.94573,7e-05,4.99065]
[1779673226764,32.88,77052.47,0.0,-0.94593,7e-05,4.97635]
[1779673231799,32.87,77053.19,0.0,-0.94596,7e-05,4.97245]
[1779673236835,32.86,77052.5,0.0,-0.94605,7e-05,4.96591]
[1779673237842,32.86,77049.56,0.0,-0.94628,7e-05,4.94944]
[1779673240864,32.86,77047.88,0.0,-0.94642,7e-05,4.9388]
[1779673241871,32.86,77043.98,0.0,-0.94671,7e-05,4.91724]
[1779673242878,32.86,77037.4,0.0,-0.9472,7e-05,4.88137]
[1779673247914,32.85,77037.77,0.0,-0.9472,7e-05,4.88128]
[1779673250935,32.85,77030.46,0.0,-0.94774,7e-05,4.84088]
[1779673252949,32.85,77029.5,0.0,-0.94782,7e-05,4.83505]
[1779673254963,32.84,77031.92,0.0,-0.94766,7e-05,4.84728]
[1779673255970,32.84,77030.18,0.0,-0.94779,7e-05,4.83761]
[1779673261005,32.84,77030.24,0.0,-0.94781,7e-05,4.83617]
[1779673262012,32.84,77032.01,0.0,-0.94768,7e-05,4.84527]
[1779673264027,32.84,77033.48,0.0,-0.94759,7e-05,4.85237]
[1779673267050,32.83,77031.72,0.0,-0.94773,7e-05,4.84182]
[1779673268057,32.83,77033.29,0.0,-0.94762,7e-05,4.84985]
[1779673271079,32.83,77031.52,0.0,-0.94776,7e-05,4.83929]
[1779673272086,32.83,77020.46,0.0,-0.94856,7e-05,4.78006]
[1779673273103,32.83,77020.64,0.0,-0.94855,7e-05,4.78076]
[1779673278130,32.82,77019.58,0.0,-0.94864,7e-05,4.77387]
[1779673280144,32.82,77017.02,0.0,-0.94883,7e-05,4.75981]
[1779673284172,32.82,77018.33,0.0,-0.94875,7e-05,4.76582]
[1779673285179,32.82,77020.46,0.0,-0.9486,7e-05,4.77687]
[1779673290214,32.82,77020.99,0.0,-0.94858,7e-05,4.77839]
[1779673292228,32.82,77019.1,0.0,-0.94877,7e-05,4.76301]
[1779673293235,32.82,77017.11,0.0,-0.94891,7e-05,4.75225]
[1779673298270,32.81,77017.15,0.0,-0.94893,7e-05,4.75139]
[1779673303305,32.81,77019.52,0.0,-0.94877,7e-05,4.76288]
[1779673305321,32.81,77021.38,0.0,-0.94865,7e-05,4.77229]
[1779673306328,32.81,77022.73,0.0,-0.94855,7e-05,4.77922]
[1779673311364,32.8,77022.43,0.0,-0.94859,7e-05,4.7764]
[1779673313378,32.8,77020.9,0.0,-0.94871,7e-05,4.76779]
[1779673318413,32.8,77022.5,0.0,-0.94861,7e-05,4.77513]
[1779673321434,32.8,77027.62,0.0,-0.94825,7e-05,4.80164]
[1779673323448,32.8,77029.08,0.0,-0.94816,7e-05,4.80863]
[1779673328483,32.79,77028.85,0.0,-0.9482,7e-05,4.80605]
[1779673335532,32.79,77029.35,0.0,-0.94818,7e-05,4.80689]
[1779673340567,32.79,77029.81,0.0,-0.94817,7e-05,4.80805]
[1779673345601,32.78,77029.36,0.0,-0.94822,7e-05,4.8044]
[1779673351644,32.78,77027.63,0.0,-0.94841,7e-05,4.78881]
[1779673354665,32.78,77020.69,0.0,-0.94891,7e-05,4.75124]
[1779673355672,32.78,77017.63,0.0,-0.94913,7e-05,4.73488]
[1779673360706,32.77,77019.91,0.0,-0.94898,7e-05,4.74613]
[1779673364736,32.77,77030.88,0.0,-0.94821,7e-05,4.80366]
[1779673365743,32.77,77036.73,0.0,-0.9478,7e-05,4.83463]
[1779673366750,32.77,77038.36,0.0,-0.94768,7e-05,4.84302]
[1779673367757,32.77,77041.6,0.0,-0.94745,7e-05,4.86005]
[1779673368764,32.77,77044.01,0.0,-0.94729,7e-05,4.87262]
[1779673374811,32.76,77044.55,0.0,-0.94728,7e-05,4.8731]
[1779673379846,32.76,77043.85,0.0,-0.94736,7e-05,4.86734]
[1779673384881,32.75,77043.97,0.0,-0.94738,7e-05,4.866]
[1779673389924,32.75,77044.4,0.0,-0.94737,7e-05,4.86634]
[1779673391938,32.75,77047.76,0.0,-0.94714,7e-05,4.88363]
[1779673396974,32.74,77048.12,0.0,-0.94714,7e-05,4.88346]
[1779673399995,32.74,77049.85,0.0,-0.94703,7e-05,4.89152]
[1779673403016,32.73,77052.65,0.0,-0.94685,7e-05,4.90536]
[1779673404037,32.73,77056.06,0.0,-0.9466,7e-05,4.92336]
[1779673405030,32.73,77072.34,0.0,-0.94541,7e-05,5.01157]
[1779673406036,32.73,77081.59,0.0,-0.94471,8e-05,5.06232]
[1779673407044,32.73,77080.88,0.0,-0.94477,8e-05,5.05825]
[1779673412079,32.73,77080.12,0.0,-0.94489,8e-05,5.04832]
[1779673417114,32.73,77080.02,0.0,-0.9449,8e-05,5.04705]
[1779673421148,32.72,77074.08,0.0,-0.94537,7e-05,5.01275]
[1779673422150,32.72,77071.99,0.0,-0.94554,7e-05,5.00066]
[1779673423157,32.72,77069.94,0.0,-0.9457,7e-05,4.98883]
[1779673427185,32.71,77068.23,0.0,-0.94586,7e-05,4.97711]
[1779673428192,32.71,77069.95,0.0,-0.94574,7e-05,4.98592]
[1779673431213,32.71,77074.27,0.0,-0.94544,7e-05,5.00777]
[1779673433227,32.7,77076.8,0.0,-0.94527,7e-05,5.02038]
[1779673438263,32.7,77078.01,0.0,-0.94522,7e-05,5.02375]
[1779673441283,32.69,77076.54,0.0,-0.94536,7e-05,5.01373]
[1779673442291,32.69,77074.15,0.0,-0.94555,7e-05,4.99998]
[1779673443299,32.69,77072.64,0.0,-0.94567,7e-05,4.99109]
[1779673444306,32.69,77070.71,0.0,-0.94582,7e-05,4.97992]
[1779673445313,32.69,77068.74,0.0,-0.94598,7e-05,4.96857]
[1779673447327,32.68,77080.46,0.0,-0.94512,7e-05,5.03161]
[1779673448334,32.68,77087.86,0.0,-0.94457,8e-05,5.07172]
[1779673451355,32.67,77089.08,0.0,-0.94451,8e-05,5.07622]
[1779673458404,32.66,77088.57,0.0,-0.94462,8e-05,5.06823]
[1779673460417,32.66,77086.98,0.0,-0.94476,8e-05,5.05799]
[1779673461425,32.66,77078.53,0.0,-0.9454,7e-05,5.01076]
[1779673462433,32.65,77076.54,0.0,-0.94556,7e-05,4.99913]
[1779673463440,32.65,77076.08,0.0,-0.9456,7e-05,4.99598]
[1779673465454,32.65,77074.21,0.0,-0.94576,7e-05,4.98451]
[1779673468475,32.65,77082.62,0.0,-0.94516,8e-05,5.02886]
[1779673469481,32.64,77084.22,0.0,-0.94505,8e-05,5.03706]
[1779673470489,32.64,77084.68,0.0,-0.94502,8e-05,5.03892]
[1779673472503,32.64,77082.39,0.0,-0.94526,7e-05,5.01997]
[1779673475525,32.63,77080.19,0.0,-0.94545,7e-05,5.00589]
[1779673480560,32.63,77079.74,0.0,-0.94553,7e-05,5.00022]
[1779673485595,32.62,77080.43,0.0,-0.94552,7e-05,5.00084]
[1779673488616,32.61,77088.34,0.0,-0.94496,8e-05,5.04184]
[1779673489625,32.61,77092.7,0.0,-0.94464,8e-05,5.06523]
[1779673491742,32.61,77093.62,0.0,-0.94459,8e-05,5.06959]
[1779673492727,32.61,77093.65,0.0,-0.94459,8e-05,5.06901]
[1779673492774,32.61,77053.4,0.0,-0.94758,7e-05,4.84909]
[1779673493661,32.6,77039.09,0.0,-0.94862,7e-05,4.77124]
[1779673494668,32.6,77039.82,0.0,-0.94857,7e-05,4.77488]
[1779673495673,32.6,77039.82,0.0,-0.94857,7e-05,4.77488]
[1779673498317,32.6,77039.75,0.0,-0.94859,7e-05,4.7737]
[1779673498361,32.6,77039.75,0.0,-0.94859,7e-05,4.7737]
[1779673498472,32.6,77039.75,0.0,-0.94859,7e-05,4.7737]
[1779673498570,32.6,77039.75,0.0,-0.94859,7e-05,4.7737]
[1779673498597,32.6,77039.75,0.0,-0.94859,7e-05,4.7737]
[1779673498720,32.6,77039.75,0.0,-0.94859,7e-05,4.7737]
[1779673498821,32.6,77039.81,0.0,-0.94859,7e-05,4.77376]
[1779673502727,32.6,77042.72,0.0,-0.94839,7e-05,4.78826]
[1779673503733,32.6,77055.74,0.0,-0.94746,7e-05,4.85793]
[1779673504740,32.6,77064.56,0.0,-0.94682,7e-05,4.90528]
[1779673505747,32.59,77064.73,0.0,-0.94681,7e-05,4.90573]
[1779673508325,32.59,77064.73,0.0,-0.94681,7e-05,4.90573]
[1779673508471,32.59,77064.73,0.0,-0.94681,7e-05,4.90573]
[1779673508768,32.59,77060.64,0.0,-0.94713,7e-05,4.88214]
[1779673510782,32.59,77057.04,0.0,-0.94741,7e-05,4.86184]
[1779673513969,32.59,77057.29,0.0,-0.9474,7e-05,4.86241]
[1779673513985,32.59,77057.29,0.0,-0.9474,7e-05,4.86241]
[1779673514222,32.59,77057.35,0.0,-0.9474,7e-05,4.86234]
[1779673514810,32.58,77057.45,0.0,-0.9474,7e-05,4.8625]
[1779673519321,32.58,77058.43,0.0,-0.94735,7e-05,4.86625]
[1779673519373,32.58,77058.43,0.0,-0.94735,7e-05,4.86625]
[1779673519471,32.58,77058.43,0.0,-0.94735,7e-05,4.86625]
[1779673519850,32.58,77061.24,0.0,-0.94715,7e-05,4.88107]
[1779673520855,32.58,77064.56,0.0,-0.94691,7e-05,4.89866]
[1779673522970,32.58,77065.35,0.0,-0.94686,7e-05,4.90252]
[1779673523010,32.58,77065.35,0.0,-0.94686,7e-05,4.90252]
[1779673523220,32.58,77065.58,0.0,-0.94685,7e-05,4.90333]
[1779673523876,32.58,77067.31,0.0,-0.94673,7e-05,4.9123]
[1779673524336,32.58,77067.31,0.0,-0.94673,7e-05,4.9123]
[1779673524388,32.58,77067.31,0.0,-0.94673,7e-05,4.9123]
[1779673524473,32.58,77067.31,0.0,-0.94673,7e-05,4.9123]
[1779673529917,32.57,77066.81,0.0,-0.9468,7e-05,4.90696]
[1779673534198,32.57,77066.61,0.0,-0.94688,7e-05,4.89971]
[1779673534220,32.57,77066.61,0.0,-0.94688,7e-05,4.89971]
[1779673534837,32.57,77066.61,0.0,-0.94688,7e-05,4.89971]
[1779673534875,32.57,77066.61,0.0,-0.94688,7e-05,4.89971]
[1779673534973,32.57,77066.61,0.0,-0.94688,7e-05,4.89971]
[1779673534953,32.56,77066.65,0.0,-0.94689,7e-05,4.89913]
[1779673539988,32.56,77067.68,0.0,-0.94684,7e-05,4.90273]
[1779673541014,32.56,77072.64,0.0,-0.94648,7e-05,4.92934]
[1779673541384,32.56,77072.64,0.0,-0.94648,7e-05,4.92934]
[1779673542015,32.56,77085.07,0.0,-0.94556,7e-05,4.99697]
[1779673543022,32.56,77094.59,0.0,-0.94485,8e-05,5.04894]
[1779673544029,32.55,77094.88,0.0,-0.94484,8e-05,5.04992]
[1779673544991,32.55,77094.88,0.0,-0.94484,8e-05,5.04992]
[1779673545043,32.55,77094.52,0.0,-0.94488,8e-05,5.0473]
[1779673545299,32.55,77094.52,0.0,-0.94488,8e-05,5.0473]
[1779673547663,32.55,77094.8,0.0,-0.94486,8e-05,5.04822]
[1779673547710,32.55,77094.8,0.0,-0.94486,8e-05,5.04822]
[1779673547721,32.55,77094.8,0.0,-0.94486,8e-05,5.04822]
[1779673547764,32.55,77094.8,0.0,-0.94488,8e-05,5.04697]
[1779673553092,32.54,77095.65,0.0,-0.94486,8e-05,5.04856]
[1779673555000,32.54,77095.65,0.0,-0.94486,8e-05,5.04856]
[1779673555051,32.54,77095.65,0.0,-0.94486,8e-05,5.04856]
[1779673555222,32.54,77095.65,0.0,-0.94486,8e-05,5.04856]
[1779673557656,32.54,77095.5,0.0,-0.9449,8e-05,5.04585]
[1779673557700,32.54,77095.5,0.0,-0.9449,8e-05,5.04585]
[1779673557724,32.54,77095.5,0.0,-0.9449,8e-05,5.04585]
[1779673557801,32.53,77095.5,0.0,-0.94491,8e-05,5.0446]
[1779673564169,32.52,77095.56,0.0,-0.94496,8e-05,5.04119]
[1779673571218,32.51,77087.02,0.0,-0.94566,7e-05,4.9897]
[1779673572636,32.51,77087.02,0.0,-0.94566,7e-05,4.9897]
[1779673572721,32.51,77087.02,0.0,-0.94566,7e-05,4.9897]
[1779673573005,32.51,77082.97,0.0,-0.94598,7e-05,4.96639]
[1779673573317,32.51,77082.97,0.0,-0.94598,7e-05,4.96639]
[1779673574238,32.51,77089.62,0.0,-0.94549,8e-05,5.00242]
[1779673575223,32.51,77089.62,0.0,-0.94549,8e-05,5.00242]
[1779673576352,32.51,77091.06,0.0,-0.94539,8e-05,5.00978]
[1779673576386,32.51,77091.06,0.0,-0.94539,8e-05,5.00978]
[1779673576474,32.51,77091.06,0.0,-0.94539,8e-05,5.00978]
[1779673576506,32.5,77091.09,0.0,-0.9454,8e-05,5.00937]
[1779673583040,32.5,77090.95,0.0,-0.94545,8e-05,5.00576]
[1779673583087,32.49,77090.75,0.0,-0.94548,8e-05,5.00351]
[1779673583222,32.49,77090.75,0.0,-0.94548,8e-05,5.00351]
[1779673585316,32.49,77095.12,0.0,-0.94516,8e-05,5.02647]
[1779673586655,32.49,77095.12,0.0,-0.94516,8e-05,5.02647]
[1779673586667,32.49,77095.12,0.0,-0.94516,8e-05,5.02647]
[1779673586722,32.49,77095.12,0.0,-0.94516,8e-05,5.02647]
[1779673586738,32.49,77096.01,0.0,-0.94511,8e-05,5.03018]
[1779673587928,32.49,77096.01,0.0,-0.94511,8e-05,5.03018]
[1779673587972,32.49,77096.01,0.0,-0.94511,8e-05,5.03018]
[1779673588129,32.49,77094.76,0.0,-0.94522,8e-05,5.02267]
[1779673588340,32.49,77089.3,0.0,-0.94563,7e-05,4.99254]
[1779673591569,32.48,77086.69,0.0,-0.94584,7e-05,4.9771]
[1779673591721,32.48,77086.69,0.0,-0.94584,7e-05,4.9771]
[1779673591765,32.48,77086.69,0.0,-0.94584,7e-05,4.9771]
[1779673591865,32.48,77091.81,0.0,-0.94552,8e-05,4.99923]
[1779673592211,32.48,77091.81,0.0,-0.94552,8e-05,4.99923]
[1779673592221,32.48,77091.81,0.0,-0.94552,8e-05,4.99923]
[1779673592368,32.48,77097.85,0.0,-0.94506,8e-05,5.0326]
[1779673596068,32.48,77097.98,0.0,-0.94507,8e-05,5.03208]
[1779673596117,32.48,77095.81,0.0,-0.94525,8e-05,5.01887]
[1779673596226,32.48,77095.81,0.0,-0.94525,8e-05,5.01887]
[1779673596396,32.48,77089.7,0.0,-0.94571,7e-05,4.98516]
[1779673597403,32.47,77085.67,0.0,-0.94602,7e-05,4.96247]
[1779673599213,32.47,77084.61,0.0,-0.9461,7e-05,4.95615]
[1779673599225,32.47,77084.61,0.0,-0.9461,7e-05,4.95615]
[1779673599259,32.47,77084.61,0.0,-0.9461,7e-05,4.95615]
[1779673599416,32.47,77083.34,0.0,-0.9462,7e-05,4.94869]
[1779673600157,32.47,77083.34,0.0,-0.9462,7e-05,4.94869]
[1779673604381,32.47,77083.04,0.0,-0.94625,7e-05,4.94511]
[1779673604474,32.47,77083.04,0.0,-0.94625,7e-05,4.94511]
[1779673604475,32.47,77083.25,0.0,-0.94624,7e-05,4.94577]
[1779673607945,32.46,77083.25,0.0,-0.94626,7e-05,4.94481]
[1779673607975,32.46,77083.25,0.0,-0.94626,7e-05,4.94481]
[1779673607997,32.46,77083.25,0.0,-0.94626,7e-05,4.94481]
[1779673608047,32.46,77082.81,0.0,-0.9463,7e-05,4.94143]
[1779673609416,32.46,77082.78,0.0,-0.94631,7e-05,4.94126]
[1779673609474,32.46,77082.78,0.0,-0.94631,7e-05,4.94126]
[1779673609487,32.46,77078.76,0.0,-0.94661,7e-05,4.91879]
[1779673610494,32.46,77076.1,0.0,-0.94681,7e-05,4.90383]
[1779673615529,32.45,77075.88,0.0,-0.94686,7e-05,4.90052]
[1779673618642,32.45,77075.27,0.0,-0.94691,7e-05,4.89636]
[1779673618694,32.45,77075.27,0.0,-0.94691,7e-05,4.89636]
[1779673618723,32.45,77075.27,0.0,-0.94691,7e-05,4.89636]
[1779673618744,32.45,77075.21,0.0,-0.94692,7e-05,4.89562]
[1779673622578,32.45,77080.92,0.0,-0.94653,7e-05,4.92515]
[1779673625803,32.44,77081.49,0.0,-0.9465,7e-05,4.92736]
[1779673625972,32.44,77081.49,0.0,-0.9465,7e-05,4.92736]
[1779673626010,32.44,77081.49,0.0,-0.9465,7e-05,4.92736]
[1779673626073,32.44,77082.38,0.0,-0.94644,7e-05,4.93131]
[1779673626170,32.44,77082.38,0.0,-0.94644,7e-05,4.93131]
[1779673626221,32.44,77082.38,0.0,-0.94644,7e-05,4.93131]
[1779673626606,32.44,77075.9,0.0,-0.94692,7e-05,4.89592]
[1779673627613,32.44,77072.94,0.0,-0.94715,7e-05,4.87934]
[1779673629627,32.44,77072.53,0.0,-0.94719,7e-05,4.87632]
[1779673633356,32.44,77073.57,0.0,-0.94713,7e-05,4.88084]
[1779673633408,32.44,77073.57,0.0,-0.94713,7e-05,4.88084]
[1779673633471,32.44,77073.57,0.0,-0.94713,7e-05,4.88084]
[1779673633655,32.43,77073.53,0.0,-0.94713,7e-05,4.88023]
[1779673638693,32.43,77074.21,0.0,-0.94711,7e-05,4.88199]
[1779673642269,32.43,77076.13,0.0,-0.94699,7e-05,4.89126]
[1779673642318,32.43,77076.13,0.0,-0.94699,7e-05,4.89126]
[1779673642472,32.43,77076.13,0.0,-0.94699,7e-05,4.89126]
[1779673642721,32.43,77076.09,0.0,-0.94699,7e-05,4.89063]
[1779673644735,32.42,77078.82,0.0,-0.9468,7e-05,4.9047]
[1779673647130,32.42,77080.46,0.0,-0.94669,7e-05,4.91324]
[1779673647136,32.42,77080.7,0.0,-0.94668,7e-05,4.91367]
[1779673647170,32.42,77080.7,0.0,-0.94668,7e-05,4.91367]
[1779673647224,32.42,77080.7,0.0,-0.94668,7e-05,4.91367]
[1779673647756,32.42,77081.43,0.0,-0.94663,7e-05,4.91766]
[1779673652739,32.41,77080.49,0.0,-0.94678,7e-05,4.90531]
[1779673652789,32.41,77080.49,0.0,-0.94678,7e-05,4.90531]
[1779673652971,32.41,77080.49,0.0,-0.94678,7e-05,4.90531]
[1779673653072,32.41,77080.5,0.0,-0.94678,7e-05,4.90493]
[1779673658833,32.41,77080.62,0.0,-0.94681,7e-05,4.90295]
[1779673663868,32.4,77080.61,0.0,-0.94684,7e-05,4.9007]
[1779673669534,32.4,77080.5,0.0,-0.94687,7e-05,4.89838]
[1779673672346,32.39,77080.33,0.0,-0.94691,7e-05,4.89574]
[1779673672397,32.39,77080.33,0.0,-0.94691,7e-05,4.89574]
[1779673672474,32.39,77080.33,0.0,-0.94691,7e-05,4.89574]
[1779673673938,32.39,77080.39,0.0,-0.94692,7e-05,4.89522]
[1779673678973,32.39,77083.21,0.0,-0.94674,7e-05,4.90849]
[1779673682148,32.38,77081.08,0.0,-0.94691,7e-05,4.89597]
[1779673681997,32.38,77074.87,0.0,-0.94737,7e-05,4.86172]
[1779673682200,32.38,77074.87,0.0,-0.94737,7e-05,4.86172]
[1779673682228,32.38,77074.87,0.0,-0.94737,7e-05,4.86172]
[1779673682398,32.38,77074.87,0.0,-0.94737,7e-05,4.86172]
[1779673682470,32.38,77074.87,0.0,-0.94737,7e-05,4.86172]
[1779673683004,32.38,77068.78,0.0,-0.94782,7e-05,4.82831]
[1779673684011,32.38,77066.1,0.0,-0.94802,7e-05,4.81351]
[1779673685018,32.38,77060.04,0.0,-0.94846,7e-05,4.78054]
[1779673686025,32.38,77053.28,0.0,-0.94895,7e-05,4.74401]
[1779673687031,32.38,77047.16,0.0,-0.94939,7e-05,4.71113]
[1779673689046,32.38,77045.02,0.0,-0.94954,7e-05,4.6995]
[1779673690184,32.38,77045.02,0.0,-0.94954,7e-05,4.6995]
[1779673690225,32.38,77044.77,0.0,-0.94956,7e-05,4.69807]
[1779673690313,32.38,77044.77,0.0,-0.94956,7e-05,4.69807]
[1779673690952,32.38,77044.77,0.0,-0.94956,7e-05,4.69807]
[1779673690974,32.38,77044.77,0.0,-0.94956,7e-05,4.69807]
[1779673691060,32.38,77044.94,0.0,-0.94955,7e-05,4.69888]
[1779673695088,32.38,77047.63,0.0,-0.94937,7e-05,4.71283]
[1779673696096,32.38,77041.09,0.0,-0.94983,7e-05,4.67791]
[1779673698110,32.38,77037.96,0.0,-0.95005,7e-05,4.66121]
[1779673700889,32.38,77038.17,0.0,-0.95004,7e-05,4.66226]
[1779673700901,32.38,77038.17,0.0,-0.95004,7e-05,4.66226]
[1779673700973,32.38,77038.17,0.0,-0.95004,7e-05,4.66226]
[1779673701131,32.38,77038.63,0.0,-0.95001,7e-05,4.66466]
[1779673704565,32.38,77040.21,0.0,-0.9499,7e-05,4.67295]
[1779673704577,32.38,77040.21,0.0,-0.9499,7e-05,4.67295]
[1779673704720,32.38,77040.21,0.0,-0.9499,7e-05,4.67295]
[1779673707478,32.38,77040.37,0.0,-0.94989,7e-05,4.67364]
[1779673707530,32.38,77040.37,0.0,-0.94989,7e-05,4.67364]
[1779673707722,32.38,77040.37,0.0,-0.94989,7e-05,4.67364]
[1779673708180,32.38,77040.24,0.0,-0.9499,7e-05,4.6729]
[1779673711202,32.37,77036.57,0.0,-0.95021,7e-05,4.6485]
[1779673711818,32.37,77036.57,0.0,-0.95021,7e-05,4.6485]
[1779673711891,32.37,77036.57,0.0,-0.95021,7e-05,4.6485]
[1779673711972,32.37,77036.57,0.0,-0.95021,7e-05,4.6485]
[1779673712209,32.37,77034.22,0.0,-0.95037,7e-05,4.63607]
[1779673715230,32.37,77038.83,0.0,-0.95005,7e-05,4.66048]
[1779673717368,32.37,77038.94,0.0,-0.95004,7e-05,4.66104]
[1779673717420,32.37,77038.94,0.0,-0.95004,7e-05,4.66104]
[1779673717471,32.37,77038.94,0.0,-0.95004,7e-05,4.66104]
[1779673717572,32.37,77039.61,0.0,-0.94999,7e-05,4.66456]
[1779673720265,32.37,77043.69,0.0,-0.9497,7e-05,4.68613]
[1779673721735,32.37,77043.69,0.0,-0.9497,7e-05,4.68613]
[1779673721765,32.37,77043.69,0.0,-0.9497,7e-05,4.68613]
[1779673721970,32.37,77043.69,0.0,-0.9497,7e-05,4.68613]
[1779673722071,32.37,77045.55,0.0,-0.94958,7e-05,4.69588]
[1779673725302,32.37,77041.28,0.0,-0.94988,7e-05,4.67293]
[1779673726603,32.37,77041.28,0.0,-0.94988,7e-05,4.67293]
[1779673726651,32.37,77041.28,0.0,-0.94988,7e-05,4.67293]
[1779673726712,32.37,77041.28,0.0,-0.94988,7e-05,4.67293]
[1779673726752,32.37,77037.69,0.0,-0.95013,7e-05,4.65386]
[1779673728323,32.37,77042.15,0.0,-0.94982,7e-05,4.67747]
[1779673732350,32.37,77046.06,0.0,-0.94955,7e-05,4.69801]
[1779673733429,32.37,77046.06,0.0,-0.94955,7e-05,4.69801]
[1779673733472,32.37,77046.06,0.0,-0.94955,7e-05,4.69801]
[1779673733573,32.37,77046.13,0.0,-0.94954,7e-05,4.6983]
[1779673739400,32.37,77045.74,0.0,-0.94958,7e-05,4.69573]
[1779673741718,32.37,77046.4,0.0,-0.94953,7e-05,4.69916]
[1779673741766,32.37,77046.4,0.0,-0.94953,7e-05,4.69916]
[1779673741973,32.37,77046.4,0.0,-0.94953,7e-05,4.69916]
[1779673742074,32.37,77046.07,0.0,-0.94956,7e-05,4.69724]
[1779673748165,32.37,77048.01,0.0,-0.94942,7e-05,4.70725]
[1779673748173,32.37,77048.01,0.0,-0.94942,7e-05,4.70725]
[1779673748220,32.37,77048.01,0.0,-0.94942,7e-05,4.70725]
[1779673748170,32.37,77047.93,0.0,-0.94943,7e-05,4.70664]
[1779673748463,32.37,77049.92,0.0,-0.94929,7e-05,4.71726]
[1779673751485,32.37,77047.77,0.0,-0.94945,7e-05,4.70549]
[1779673754629,32.37,77047.89,0.0,-0.94944,7e-05,4.70596]
[1779673754681,32.37,77047.89,0.0,-0.94944,7e-05,4.70596]
[1779673754721,32.37,77047.89,0.0,-0.94944,7e-05,4.70596]
[1779673754730,32.37,77047.98,0.0,-0.94944,7e-05,4.70636]
[1779673758639,32.37,77048.82,0.0,-0.94938,7e-05,4.7106]
[1779673758851,32.37,77048.82,0.0,-0.94938,7e-05,4.7106]
[1779673758972,32.37,77048.82,0.0,-0.94938,7e-05,4.7106]
[1779673759056,32.37,77041.45,0.0,-0.9499,7e-05,4.67128]
[1779673760548,32.37,77038.81,0.0,-0.95009,7e-05,4.65728]
[1779673765583,32.37,77038.84,0.0,-0.95009,7e-05,4.65743]
[1779673770618,32.37,77039.13,0.0,-0.95007,7e-05,4.6589]
[1779673775653,32.37,77039.44,0.0,-0.95009,7e-05,4.65566]
[1779673780688,32.37,77038.84,0.0,-0.95014,7e-05,4.65238]
[1779673782702,32.37,77042.31,0.0,-0.94989,7e-05,4.67074]
[1779673783710,32.37,77045.07,0.0,-0.9497,7e-05,4.68536]
[1779673786730,32.37,77046.92,0.0,-0.94957,7e-05,4.69498]
[1779673790758,32.36,77043.24,0.0,-0.94984,7e-05,4.67508]
[1779673791766,32.36,77038.39,0.0,-0.95018,7e-05,4.64932]
[1779673793780,32.36,77041.48,0.0,-0.94996,7e-05,4.66569]
[1779673794787,32.36,77048.24,0.0,-0.94948,7e-05,4.70164]
[1779673795794,32.36,77050.07,0.0,-0.94935,7e-05,4.71136]
[1779673799822,32.36,77049.47,0.0,-0.9494,7e-05,4.70776]
[1779673804857,32.36,77049.62,0.0,-0.9494,7e-05,4.70808]
[1779673811906,32.36,77049.57,0.0,-0.94941,7e-05,4.7072]
[1779673812756,32.36,77049.57,0.0,-0.94941,7e-05,4.7072]
[1779673813073,32.36,77052.37,0.0,-0.94921,7e-05,4.72199]
[1779673814927,32.36,77054.61,0.0,-0.94905,7e-05,4.73387]
[1779673816941,32.36,77061.7,0.0,-0.94855,7e-05,4.77168]
[1779673819962,32.36,77063.01,0.0,-0.94846,7e-05,4.77824]
[1779673824997,32.36,77063.56,0.0,-0.94843,7e-05,4.78016]
[1779673829033,32.35,77058.52,0.0,-0.9488,7e-05,4.75256]
[1779673830043,32.35,77056.79,0.0,-0.94893,7e-05,4.74313]
[1779673835078,32.35,77058.38,0.0,-0.94887,7e-05,4.74621]
[1779673840115,32.35,77059.91,0.0,-0.94877,7e-05,4.75386]
[1779673845152,32.35,77059.15,0.0,-0.94883,7e-05,4.74923]
[1779673852201,32.35,77059.7,0.0,-0.9488,7e-05,4.75147]
[1779673854214,32.35,77056.52,0.0,-0.94903,7e-05,4.73421]
[1779673855222,32.35,77053.18,0.0,-0.94927,7e-05,4.71627]
[1779673860257,32.35,77052.43,0.0,-0.94933,7e-05,4.71205]
[1779673863278,32.35,77049.57,0.0,-0.94953,7e-05,4.69666]
[1779673866299,32.35,77046.49,0.0,-0.94975,7e-05,4.68021]
[1779673871334,32.35,77045.99,0.0,-0.94979,7e-05,4.67756]
[1779673876369,32.35,77047.4,0.0,-0.94969,7e-05,4.68507]
[1779673881404,32.35,77048.4,0.0,-0.94962,7e-05,4.69031]
[1779673886438,32.35,77048.08,0.0,-0.94964,7e-05,4.68847]
[1779673892481,32.35,77048.37,0.0,-0.94967,7e-05,4.685]
[1779673894495,32.35,77053.77,0.0,-0.94929,7e-05,4.71373]
[1779673896510,32.34,77055.56,0.0,-0.94916,7e-05,4.72314]
[1779673901545,32.34,77054.46,0.0,-0.94925,7e-05,4.71682]
[1779673906580,32.34,77055.07,0.0,-0.94921,7e-05,4.71971]
[1779673907587,32.34,77053.26,0.0,-0.94934,7e-05,4.70997]
[1779673908594,32.34,77042.19,0.0,-0.95012,7e-05,4.65102]
[1779673909600,32.34,77039.48,0.0,-0.95031,7e-05,4.63671]
[1779673914636,32.34,77040.74,0.0,-0.95022,7e-05,4.64365]
[1779673919671,32.34,77039.19,0.0,-0.95033,7e-05,4.63567]
[1779673922902,32.34,77039.29,0.0,-0.95032,7e-05,4.63629]
[1779673934776,32.35,77039.43,0.0,-0.9503,7e-05,4.63758]
[1779673939811,32.35,77040.31,0.0,-0.95024,7e-05,4.64236]
[1779673943844,32.35,77037.77,0.0,-0.95042,7e-05,4.62901]
[1779673948879,32.35,77037.5,0.0,-0.95043,7e-05,4.62775]
[1779673953914,32.35,77037.69,0.0,-0.95046,7e-05,4.62409]
[1779673959956,32.35,77037.6,0.0,-0.95047,7e-05,4.62382]
[1779673964991,32.35,77037.21,0.0,-0.95049,7e-05,4.62191]
[1779673970027,32.35,77037.39,0.0,-0.95048,7e-05,4.62299]
[1779673975065,32.35,77035.9,0.0,-0.95058,7e-05,4.61523]
[1779673979092,32.35,77030.74,0.0,-0.95094,7e-05,4.58817]
[1779673980099,32.35,77028.15,0.0,-0.95112,7e-05,4.5746]
[1779673981106,32.35,77025.36,0.0,-0.95131,7e-05,4.56005]
[1779673984127,32.35,77023.53,0.0,-0.95143,7e-05,4.5508]
[1779673985134,32.35,77021.93,0.0,-0.95154,7e-05,4.54257]
[1779673987148,32.35,77023.61,0.0,-0.95142,7e-05,4.55163]
[1779673988155,32.35,77028.15,0.0,-0.95111,7e-05,4.57566]
[1779673989162,32.35,77030.89,0.0,-0.95091,7e-05,4.59013]
[1779673994196,32.35,77033.0,0.0,-0.95076,7e-05,4.60155]
[1779673998225,32.35,77019.75,0.0,-0.95168,7e-05,4.53236]
[1779673999232,32.35,77013.48,0.0,-0.9521,7e-05,4.49991]
[1779674002253,32.35,77018.2,0.0,-0.95177,7e-05,4.52505]
[1779674004273,32.36,77015.87,0.0,-0.95193,7e-05,4.51327]
[1779674005279,32.36,77018.34,0.0,-0.95176,7e-05,4.52631]
[1779674006286,32.36,77014.8,0.0,-0.952,7e-05,4.50806]
[1779674010313,32.36,77016.5,0.0,-0.95187,7e-05,4.51771]
[1779674011321,32.36,77014.23,0.0,-0.95207,7e-05,4.50137]
[1779674016356,32.36,77013.46,0.0,-0.95211,7e-05,4.49849]
[1779674019379,32.36,77015.17,0.0,-0.95198,7e-05,4.50805]
[1779674020385,32.36,77013.58,0.0,-0.95209,7e-05,4.50001]
[1779674024414,32.37,77010.03,0.0,-0.95232,7e-05,4.48252]
[1779674025419,32.37,77008.14,0.0,-0.95244,7e-05,4.473]
[1779674026427,32.37,77004.53,0.0,-0.95268,7e-05,4.45463]
[1779674031462,32.37,77002.97,0.0,-0.95277,7e-05,4.44806]
[1779674035490,32.37,76998.4,0.0,-0.95306,7e-05,4.42578]
[1779674036497,32.38,76996.25,0.0,-0.9532,7e-05,4.41508]
[1779674036697,32.38,76996.25,0.0,-0.9532,7e-05,4.41508]
[1779674042539,32.38,76997.16,0.0,-0.95311,7e-05,4.42177]
[1779674048580,32.39,76997.28,0.0,-0.95308,7e-05,4.42431]
[1779674054622,32.39,76997.01,0.0,-0.95307,7e-05,4.42475]
[1779674060665,32.39,76997.41,0.0,-0.95302,7e-05,4.42859]
[1779674062679,32.4,76993.83,0.0,-0.95325,7e-05,4.41083]
[1779674066707,32.4,76991.79,0.0,-0.95337,7e-05,4.40169]
[1779674071742,32.4,76990.78,0.0,-0.95346,7e-05,4.39348]
[1779674073762,32.41,76989.02,0.0,-0.95357,7e-05,4.38518]
[1779674077789,32.41,76985.11,0.0,-0.95381,7e-05,4.36669]
[1779674082824,32.41,76983.61,0.0,-0.95389,7e-05,4.36105]
[1779674089873,32.42,76984.06,0.0,-0.95382,7e-05,4.36618]
[1779674094908,32.43,76981.84,0.0,-0.95394,7e-05,4.35702]
[1779674096922,32.43,76979.18,0.0,-0.9541,7e-05,4.34444]
[1779674102964,32.44,76977.48,0.0,-0.95418,7e-05,4.33868]
[1779674106992,32.44,76980.08,0.0,-0.95398,7e-05,4.35378]
[1779674107999,32.44,76989.53,0.0,-0.95335,7e-05,4.40232]
[1779674109005,32.44,76998.97,0.0,-0.95271,7e-05,4.45106]
[1779674110013,32.45,77002.22,0.0,-0.95249,7e-05,4.46809]
[1779674115049,32.45,76995.38,0.0,-0.95293,7e-05,4.43425]
[1779674116056,32.45,76991.36,0.0,-0.95319,7e-05,4.41399]
[1779674119077,32.45,76989.38,0.0,-0.95331,7e-05,4.40494]
[1779674121091,32.45,76987.89,0.0,-0.9534,7e-05,4.39808]
[1779674127133,32.46,76987.79,0.0,-0.95338,7e-05,4.39988]
[1779674131162,32.46,76991.96,0.0,-0.95313,7e-05,4.41802]
[1779674133174,32.47,76996.17,0.0,-0.95283,7e-05,4.44033]
[1779674134182,32.47,76998.7,0.0,-0.95266,7e-05,4.45369]
[1779674138213,32.47,76999.19,0.0,-0.95261,7e-05,4.45742]
[1779674143249,32.47,76998.94,0.0,-0.95261,7e-05,4.45758]
[1779674149292,32.48,76998.05,0.0,-0.95264,7e-05,4.45467]
[1779674154332,32.48,76997.74,0.0,-0.95264,7e-05,4.4547]
[1779674158360,32.49,76999.8,0.0,-0.95249,7e-05,4.46634]
[1779674159367,32.49,77002.74,0.0,-0.95229,7e-05,4.48173]
[1779674164402,32.49,77003.49,0.0,-0.95222,7e-05,4.48667]
[1779674169437,32.49,77003.87,0.0,-0.95218,7e-05,4.48963]
[1779674170444,32.49,76998.58,0.0,-0.95254,7e-05,4.46258]
[1779674171451,32.49,76992.44,0.0,-0.95295,7e-05,4.43132]
[1779674173465,32.49,76990.95,0.0,-0.95304,7e-05,4.42429]
[1779674175479,32.5,76989.35,0.0,-0.95314,7e-05,4.41672]
[1779674176487,32.5,76986.82,0.0,-0.9533,7e-05,4.40412]
[1779674178500,32.5,76985.33,0.0,-0.9534,7e-05,4.3972]
[1779674181522,32.5,76983.76,0.0,-0.95349,7e-05,4.39027]
[1779674185549,32.5,76982.06,0.0,-0.95358,7e-05,4.38308]
[1779674187564,32.51,76979.82,0.0,-0.95372,7e-05,4.37246]
[1779674188571,32.51,76975.35,0.0,-0.95401,7e-05,4.35022]
[1779674189578,32.51,76971.18,0.0,-0.95428,7e-05,4.32959]
[1779674190585,32.51,76969.28,0.0,-0.95439,7e-05,4.32049]
[1779674195620,32.52,76969.42,0.0,-0.9544,7e-05,4.31897]
[1779674197633,32.52,76973.17,0.0,-0.95414,7e-05,4.33882]
[1779674202671,32.52,76973.63,0.0,-0.95408,7e-05,4.34333]
[1779674206700,32.53,76969.04,0.0,-0.95436,7e-05,4.32194]
[1779674211735,32.53,76970.37,0.0,-0.95424,7e-05,4.33099]
[1779674213752,32.54,76973.62,0.0,-0.95402,7e-05,4.34831]
[1779674220799,32.55,76971.65,0.0,-0.9541,7e-05,4.34138]
[1779674221806,32.55,76966.54,0.0,-0.95443,7e-05,4.3161]
[1779674222813,32.55,76970.69,0.0,-0.95416,7e-05,4.33748]
[1779674223820,32.55,76973.82,0.0,-0.95394,7e-05,4.35373]
[1779674229862,32.56,76974.28,0.0,-0.95388,7e-05,4.35862]
[1779674234897,32.56,76973.41,0.0,-0.95391,7e-05,4.35636]
[1779674239932,32.57,76972.58,0.0,-0.95394,7e-05,4.3543]
[1779674244967,32.57,76972.55,0.0,-0.95391,7e-05,4.3563]
[1779674250007,32.58,76970.39,0.0,-0.95402,7e-05,4.34752]
[1779674254031,32.58,76968.54,0.0,-0.95417,7e-05,4.3353]
[1779674258059,32.59,76963.26,0.0,-0.95449,7e-05,4.31059]
[1779674259066,32.59,76961.12,0.0,-0.95462,6e-05,4.30035]
[1779674260113,32.59,76961.12,0.0,-0.95462,6e-05,4.30035]
[1779674260163,32.59,76961.12,0.0,-0.95462,6e-05,4.30035]
[1779674262087,32.59,76958.43,0.0,-0.95477,6e-05,4.28843]
[1779674264100,32.6,76956.73,0.0,-0.95487,6e-05,4.281]
[1779674269136,32.6,76955.62,0.0,-0.95491,6e-05,4.27821]
[1779674273164,32.61,76952.4,0.0,-0.95509,6e-05,4.26438]
[1779674274172,32.61,76950.86,0.0,-0.95518,6e-05,4.2573]
[1779674279206,32.62,76950.31,0.0,-0.95517,6e-05,4.25753]
[1779674281221,32.62,76942.81,0.0,-0.95564,6e-05,4.22153]
[1779674282226,32.62,76946.7,0.0,-0.95538,6e-05,4.24144]
[1779674283234,32.62,76951.13,0.0,-0.95509,6e-05,4.26406]
[1779674284240,32.63,76953.1,0.0,-0.95495,6e-05,4.27444]
[1779674288269,32.63,76949.03,0.0,-0.95519,6e-05,4.25639]
[1779674289277,32.63,76945.34,0.0,-0.95542,6e-05,4.23865]
[1779674290283,32.63,76941.66,0.0,-0.95564,6e-05,4.22104]
[1779674292297,32.64,76940.16,0.0,-0.95572,6e-05,4.21489]
[1779674297332,32.65,76939.34,0.0,-0.95573,6e-05,4.21401]
[1779674301361,32.65,76934.79,0.0,-0.95599,6e-05,4.19413]
[1779674302368,32.65,76933.13,0.0,-0.95609,6e-05,4.18661]
[1779674303375,32.66,76930.85,0.0,-0.95622,6e-05,4.17608]
[1779674305390,32.66,76926.75,0.0,-0.95646,6e-05,4.15738]
[1779674306770,32.66,76926.75,0.0,-0.95646,6e-05,4.15738]
[1779674307240,32.66,76926.34,0.0,-0.95647,6e-05,4.15681]
[1779674308411,32.67,76924.44,0.0,-0.95658,6e-05,4.14825]
[1779674310425,32.67,76918.33,0.0,-0.95694,6e-05,4.11996]
[1779674311432,32.67,76915.99,0.0,-0.95712,6e-05,4.1048]
[1779674316467,32.68,76915.62,0.0,-0.95709,6e-05,4.1069]
[1779674318631,32.68,76915.24,0.0,-0.95711,6e-05,4.10581]
[1779674318659,32.69,76909.41,0.0,-0.95745,6e-05,4.07913]
[1779674318944,32.69,76909.41,0.0,-0.95745,6e-05,4.07913]
[1779674319558,32.69,76909.41,0.0,-0.95745,6e-05,4.07913]
[1779674319657,32.69,76893.78,0.0,-0.95838,6e-05,4.00543]
[1779674321505,32.7,76895.57,0.0,-0.95825,6e-05,4.01628]
[1779674322462,32.7,76895.57,0.0,-0.95825,6e-05,4.01628]
[1779674322512,32.7,76898.76,0.0,-0.95804,6e-05,4.03243]
[1779674324526,32.7,76894.15,0.0,-0.9583,6e-05,4.01213]
[1779674324886,32.7,76894.15,0.0,-0.9583,6e-05,4.01213]
[1779674324975,32.7,76894.15,0.0,-0.9583,6e-05,4.01213]
[1779674324984,32.7,76894.15,0.0,-0.9583,6e-05,4.01213]
[1779674325536,32.7,76890.84,0.0,-0.9585,6e-05,3.99636]
[1779674327550,32.71,76890.88,0.0,-0.95846,6e-05,3.99929]
[1779674329317,32.71,76890.92,0.0,-0.95845,6e-05,4.0004]
[1779674332588,32.72,76894.58,0.0,-0.95818,6e-05,4.02154]
[1779674333622,32.72,76894.58,0.0,-0.95818,6e-05,4.02154]
[1779674339636,32.74,76896.61,0.0,-0.95798,6e-05,4.03733]
[1779674340830,32.74,76896.61,0.0,-0.95798,6e-05,4.03733]
[1779674340875,32.74,76896.61,0.0,-0.95798,6e-05,4.03733]
[1779674340972,32.74,76896.91,0.0,-0.95795,6e-05,4.03963]
[1779674341664,32.75,76896.5,0.0,-0.95796,6e-05,4.03852]
[1779674342669,32.75,76879.11,0.0,-0.95901,6e-05,3.95587]
[1779674342982,32.75,76879.11,0.0,-0.95901,6e-05,3.95587]
[1779674343671,32.75,76853.78,0.0,-0.96047,6e-05,3.83933]
[1779674344678,32.75,76844.76,0.0,-0.96098,6e-05,3.79892]
[1779674345685,32.79,76842.24,0.0,-0.96097,6e-05,3.79965]
[1779674346556,32.79,76842.24,0.0,-0.96097,6e-05,3.79965]
[1779674346692,32.82,76838.69,0.0,-0.96102,6e-05,3.79564]
[1779674349712,32.89,76844.27,0.0,-0.96037,6e-05,3.84679]
[1779674350720,32.89,76847.38,0.0,-0.96018,6e-05,3.8623]
[1779674355732,32.91,76846.34,0.0,-0.96018,6e-05,3.86196]
[1779674355814,32.91,76846.34,0.0,-0.96018,6e-05,3.86196]
[1779674355822,32.91,76846.77,0.0,-0.96014,6e-05,3.86507]
[1779674355972,32.91,76846.77,0.0,-0.96014,6e-05,3.86507]
[1779674358776,32.92,76842.67,0.0,-0.96034,6e-05,3.84947]
[1779674359783,32.92,76836.65,0.0,-0.96067,6e-05,3.82291]
[1779674360103,32.92,76836.65,0.0,-0.96067,6e-05,3.82291]
[1779674363389,33.02,76835.63,0.0,-0.9603,6e-05,3.85221]
[1779674363955,33.02,76835.88,0.0,-0.96027,6e-05,3.85445]
[1779674364008,33.02,76835.88,0.0,-0.96027,6e-05,3.85445]
[1779674365470,33.02,76836.18,0.0,-0.96024,6e-05,3.85691]
[1779674366832,33.03,76841.82,0.0,-0.95989,6e-05,3.88509]
[1779674368846,33.03,76844.28,0.0,-0.95972,6e-05,3.89852]
[1779674369059,33.03,76844.28,0.0,-0.95972,6e-05,3.89852]
[1779674369110,33.03,76844.28,0.0,-0.95972,6e-05,3.89852]
[1779674369221,33.03,76844.28,0.0,-0.95972,6e-05,3.89852]
[1779674369853,33.04,76844.21,0.0,-0.95971,6e-05,3.8992]
[1779674370860,33.06,76839.05,0.0,-0.95988,6e-05,3.88522]
[1779674373881,33.1,76841.31,0.0,-0.95964,6e-05,3.90335]
[1779674376902,33.1,76847.77,0.0,-0.95922,6e-05,3.93626]
[1779674378290,33.11,76848.12,0.0,-0.95919,6e-05,3.93881]
[1779674378293,33.11,76848.12,0.0,-0.95919,6e-05,3.93881]
[1779674378471,33.11,76848.12,0.0,-0.95919,6e-05,3.93881]
[1779674378916,33.11,76848.69,0.0,-0.95915,6e-05,3.94238]
[1779674380138,33.11,76848.32,0.0,-0.95916,6e-05,3.94157]
[1779674380284,33.11,76848.32,0.0,-0.95916,6e-05,3.94157]
[1779674383909,33.12,76845.7,0.0,-0.95928,6e-05,3.93213]
[1779674383921,33.12,76845.7,0.0,-0.95928,6e-05,3.93213]
[1779674384037,33.12,76845.7,0.0,-0.95928,6e-05,3.93213]
[1779674384222,33.12,76845.7,0.0,-0.95928,6e-05,3.93213]
[1779674384325,33.12,76848.05,0.0,-0.95913,6e-05,3.94399]
[1779674385253,33.12,76848.05,0.0,-0.95913,6e-05,3.94399]
[1779674385305,33.12,76848.05,0.0,-0.95913,6e-05,3.94399]
[1779674385472,33.12,76848.05,0.0,-0.95913,6e-05,3.94399]
[1779674386972,33.13,76852.56,0.0,-0.95883,6e-05,3.96771]
[1779674389764,33.13,76855.05,0.0,-0.95867,6e-05,3.98023]
[1779674389816,33.13,76855.05,0.0,-0.95867,6e-05,3.98023]
[1779674389865,33.14,76855.42,0.0,-0.95862,6e-05,3.98364]
[1779674389972,33.14,76855.42,0.0,-0.95862,6e-05,3.98364]
[1779674395033,33.15,76858.33,0.0,-0.9584,6e-05,4.00141]
[1779674396398,33.15,76858.33,0.0,-0.9584,6e-05,4.00141]
[1779674396452,33.15,76858.33,0.0,-0.9584,6e-05,4.00141]
[1779674396474,33.15,76858.33,0.0,-0.9584,6e-05,4.00141]
[1779674398467,33.15,76857.81,0.0,-0.95841,6e-05,4.00057]
[1779674398513,33.15,76857.81,0.0,-0.95841,6e-05,4.00057]
[1779674398722,33.15,76857.81,0.0,-0.95841,6e-05,4.00057]
[1779674398822,33.16,76857.97,0.0,-0.95838,6e-05,4.00293]
[1779674401273,33.16,76871.98,0.0,-0.95751,6e-05,4.07076]
[1779674402123,33.16,76889.25,0.0,-0.95645,6e-05,4.15415]
[1779674403130,33.16,76895.53,0.0,-0.95605,6e-05,4.18503]
[1779674404137,33.17,76891.09,0.0,-0.95632,6e-05,4.16408]
[1779674408163,33.17,76892.29,0.0,-0.95622,6e-05,4.17147]
[1779674408215,33.17,76892.29,0.0,-0.95622,6e-05,4.17147]
[1779674408221,33.17,76892.29,0.0,-0.95622,6e-05,4.17147]
[1779674409172,33.17,76897.27,0.0,-0.9559,6e-05,4.19662]
[1779674410179,33.17,76900.08,0.0,-0.95572,6e-05,4.21074]
[1779674415377,33.18,76901.52,0.0,-0.9556,6e-05,4.21955]
[1779674415454,33.18,76901.52,0.0,-0.9556,6e-05,4.21955]
[1779674415471,33.18,76901.52,0.0,-0.9556,6e-05,4.21955]
[1779674415527,33.18,76901.37,0.0,-0.95561,6e-05,4.21927]
[1779674420099,33.18,76900.83,0.0,-0.95562,6e-05,4.21846]
[1779674420153,33.18,76900.83,0.0,-0.95562,6e-05,4.21846]
[1779674420221,33.18,76900.83,0.0,-0.95562,6e-05,4.21846]
[1779674421256,33.19,76896.75,0.0,-0.95586,6e-05,4.19957]
[1779674422263,33.19,76893.89,0.0,-0.95603,6e-05,4.1862]
[1779674423470,33.19,76893.89,0.0,-0.95603,6e-05,4.1862]
[1779674423516,33.19,76893.89,0.0,-0.95603,6e-05,4.1862]
[1779674423725,33.19,76893.89,0.0,-0.95603,6e-05,4.1862]
[1779674423822,33.19,76892.88,0.0,-0.95608,6e-05,4.18234]
[1779674425808,33.19,76893.27,0.0,-0.95606,6e-05,4.18422]
[1779674425861,33.19,76893.27,0.0,-0.95606,6e-05,4.18422]
[1779674425972,33.19,76893.27,0.0,-0.95606,6e-05,4.18422]
[1779674425905,33.19,76896.69,0.0,-0.95583,6e-05,4.20177]
[1779674427474,33.19,76897.4,0.0,-0.95579,6e-05,4.20521]
[1779674427485,33.19,76897.4,0.0,-0.95579,6e-05,4.20521]
[1779674427724,33.19,76897.4,0.0,-0.95579,6e-05,4.20521]
[1779674427762,33.2,76897.43,0.0,-0.95577,6e-05,4.2063]
[1779674433340,33.2,76896.8,0.0,-0.95583,6e-05,4.20102]
[1779674435921,33.2,76896.81,0.0,-0.95582,6e-05,4.20155]
[1779674435973,33.2,76896.81,0.0,-0.95582,6e-05,4.20155]
[1779674436182,33.21,76896.68,0.0,-0.95582,6e-05,4.2014]
[1779674436222,33.21,76896.68,0.0,-0.95582,6e-05,4.2014]
[1779674436228,33.21,76896.68,0.0,-0.95582,6e-05,4.2014]
[1779674436283,33.21,76896.68,0.0,-0.95582,6e-05,4.20188]
[1779674438300,33.21,76896.36,0.0,-0.95583,6e-05,4.20081]
[1779674438471,33.21,76896.36,0.0,-0.95583,6e-05,4.20081]
[1779674438489,33.21,76897.15,0.0,-0.95577,6e-05,4.20513]
[1779674439974,33.21,76897.15,0.0,-0.95577,6e-05,4.20513]
[1779674439383,33.21,76900.96,0.0,-0.95553,6e-05,4.22411]
[1779674440390,33.21,76903.79,0.0,-0.95534,6e-05,4.23834]
[1779674441885,33.21,76903.79,0.0,-0.95534,6e-05,4.23834]
[1779674441937,33.21,76903.79,0.0,-0.95534,6e-05,4.23834]
[1779674441971,33.21,76903.79,0.0,-0.95534,6e-05,4.23834]
[1779674441986,33.21,76903.79,0.0,-0.95533,6e-05,4.23919]
[1779674444465,33.22,76904.15,0.0,-0.95531,6e-05,4.24138]
[1779674444471,33.22,76904.15,0.0,-0.95531,6e-05,4.24138]
[1779674444511,33.22,76904.15,0.0,-0.95531,6e-05,4.24138]
[1779674446851,33.22,76904.76,0.0,-0.95526,6e-05,4.2452]
[1779674446970,33.22,76904.76,0.0,-0.95526,6e-05,4.2452]
[1779674448803,33.22,76905.57,0.0,-0.95519,6e-05,4.24999]
[1779674448850,33.22,76905.57,0.0,-0.95519,6e-05,4.24999]
[1779674448971,33.22,76905.57,0.0,-0.95519,6e-05,4.24999]
[1779674448904,33.22,76906.85,0.0,-0.9551,6e-05,4.25707]
[1779674450960,33.22,76907.06,0.0,-0.95509,6e-05,4.25809]
[1779674450971,33.22,76907.06,0.0,-0.95509,6e-05,4.25809]
[1779674452387,33.22,76911.36,0.0,-0.9548,6e-05,4.27999]
[1779674453694,33.23,76912.56,0.0,-0.95472,6e-05,4.28629]
[1779674453722,33.23,76912.56,0.0,-0.95472,6e-05,4.28629]
[1779674453747,33.23,76912.56,0.0,-0.95472,6e-05,4.28629]
[1779674453972,33.23,76912.56,0.0,-0.95472,6e-05,4.28629]
[1779674454020,33.23,76912.44,0.0,-0.95472,6e-05,4.28649]
[1779674455967,33.23,76912.42,0.0,-0.95472,6e-05,4.2864]
[1779674456220,33.23,76913.03,0.0,-0.95468,6e-05,4.28978]
[1779674456502,33.23,76911.0,0.0,-0.9548,6e-05,4.28021]
[1779674457866,33.23,76911.0,0.0,-0.9548,6e-05,4.28021]
[1779674457919,33.23,76911.0,0.0,-0.9548,6e-05,4.28021]
[1779674457972,33.23,76911.0,0.0,-0.9548,6e-05,4.28021]
[1779674458031,33.23,76908.02,0.0,-0.95498,6e-05,4.2664]
[1779674458516,33.23,76903.7,0.0,-0.95525,6e-05,4.2453]
[1779674459596,33.23,76903.7,0.0,-0.95525,6e-05,4.2453]
[1779674459660,33.23,76903.7,0.0,-0.95525,6e-05,4.2453]
[1779674459722,33.23,76903.7,0.0,-0.95525,6e-05,4.2453]
[1779674459822,33.23,76903.35,0.0,-0.95526,6e-05,4.24448]
[1779674460533,33.23,76906.84,0.0,-0.95504,6e-05,4.26152]
[1779674461541,33.24,76912.27,0.0,-0.95469,6e-05,4.28858]
[1779674462396,33.24,76912.27,0.0,-0.95469,6e-05,4.28858]
[1779674462449,33.24,76912.27,0.0,-0.95469,6e-05,4.28858]
[1779674462472,33.24,76912.27,0.0,-0.95469,6e-05,4.28858]
[1779674462633,33.24,76912.27,0.0,-0.95469,6e-05,4.28858]
[1779674462721,33.24,76912.27,0.0,-0.95469,6e-05,4.28858]
[1779674463571,33.24,76918.16,0.0,-0.9543,6e-05,4.31838]
[1779674464728,33.24,76918.16,0.0,-0.9543,6e-05,4.31838]
[1779674464777,33.24,76918.16,0.0,-0.9543,6e-05,4.31838]
[1779674464973,33.24,76918.16,0.0,-0.9543,6e-05,4.31838]
[1779674465009,33.24,76920.95,0.0,-0.95412,6e-05,4.33291]
[1779674468827,33.24,76921.06,0.0,-0.9541,6e-05,4.3338]
[1779674468879,33.24,76921.06,0.0,-0.9541,6e-05,4.3338]
[1779674468971,33.24,76921.06,0.0,-0.9541,6e-05,4.3338]
[1779674469036,33.24,76927.35,0.0,-0.95368,6e-05,4.36602]
[1779674469620,33.24,76930.74,0.0,-0.95346,7e-05,4.38286]
[1779674470983,33.24,76930.74,0.0,-0.95346,7e-05,4.38286]
[1779674471035,33.24,76930.74,0.0,-0.95346,7e-05,4.38286]
[1779674471222,33.24,76930.19,0.0,-0.95349,7e-05,4.38042]
[1779674471634,33.24,76931.0,0.0,-0.95344,7e-05,4.38472]
[1779674476869,33.25,76929.01,0.0,-0.95355,6e-05,4.37586]
[1779674476921,33.25,76929.01,0.0,-0.95355,6e-05,4.37586]
[1779674477023,33.25,76917.41,0.0,-0.9543,6e-05,4.31899]
[1779674477676,33.25,76914.62,0.0,-0.95447,6e-05,4.30562]
[1779674479085,33.25,76914.17,0.0,-0.95449,6e-05,4.3038]
[1779674479092,33.25,76914.17,0.0,-0.95449,6e-05,4.3038]
[1779674479223,33.25,76914.17,0.0,-0.95449,6e-05,4.3038]
[1779674479690,33.25,76914.43,0.0,-0.95447,6e-05,4.30547]
[1779674482938,33.25,76915.74,0.0,-0.95438,6e-05,4.31271]
[1779674485362,33.26,76916.78,0.0,-0.9543,6e-05,4.31897]
[1779674485405,33.26,76916.78,0.0,-0.9543,6e-05,4.31897]
[1779674485472,33.26,76916.78,0.0,-0.9543,6e-05,4.31897]
[1779674485972,33.26,76916.78,0.0,-0.9543,6e-05,4.31897]
[1779674485733,33.26,76916.26,0.0,-0.95432,6e-05,4.31679]
[1779674491037,33.26,76916.08,0.0,-0.95432,6e-05,4.31743]
[1779674491087,33.26,76916.04,0.0,-0.95431,6e-05,4.31762]
[1779674491221,33.26,76916.04,0.0,-0.95431,6e-05,4.31762]
[1779674491776,33.26,76916.27,0.0,-0.95434,6e-05,4.31448]
[1779674493837,33.27,76916.12,0.0,-0.95434,6e-05,4.31413]
[1779674493975,33.27,76916.12,0.0,-0.95434,6e-05,4.31413]
[1779674494041,33.27,76917.21,0.0,-0.95427,6e-05,4.31989]
[1779674499832,33.27,76919.42,0.0,-0.9541,6e-05,4.33306]
[1779674501846,33.27,76927.79,0.0,-0.95355,6e-05,4.3752]
[1779674502674,33.27,76927.79,0.0,-0.95355,6e-05,4.3752]
[1779674502722,33.27,76927.79,0.0,-0.95355,6e-05,4.3752]
[1779674502853,33.28,76929.87,0.0,-0.95341,7e-05,4.38583]
[1779674503258,33.28,76929.87,0.0,-0.95341,7e-05,4.38583]
[1779674505972,33.28,76929.95,0.0,-0.95339,7e-05,4.38675]
[1779674506074,33.28,76929.92,0.0,-0.95339,7e-05,4.38686]
[1779674508895,33.28,76933.08,0.0,-0.95318,7e-05,4.40336]
[1779674510127,33.28,76933.62,0.0,-0.95314,7e-05,4.40628]
[1779674510179,33.28,76933.62,0.0,-0.95314,7e-05,4.40628]
[1779674510221,33.28,76933.62,0.0,-0.95314,7e-05,4.40628]
[1779674510909,33.28,76933.7,0.0,-0.95313,7e-05,4.4069]
[1779674515944,33.28,76932.24,0.0,-0.95321,7e-05,4.40077]
[1779674520124,33.29,76930.54,0.0,-0.95331,7e-05,4.39324]
[1779674521643,33.29,76930.56,0.0,-0.9533,7e-05,4.39358]
[1779674521695,33.29,76930.56,0.0,-0.9533,7e-05,4.39358]
[1779674521721,33.29,76930.56,0.0,-0.9533,7e-05,4.39358]
[1779674521972,33.29,76930.56,0.0,-0.9533,7e-05,4.39358]
[1779674521992,33.29,76931.29,0.0,-0.95325,7e-05,4.39746]
[1779674527033,33.29,76931.51,0.0,-0.95322,7e-05,4.39973]
[1779674530801,33.29,76932.61,0.0,-0.95314,7e-05,4.40591]
[1779674530850,33.29,76932.61,0.0,-0.95314,7e-05,4.40591]
[1779674530973,33.29,76932.61,0.0,-0.95314,7e-05,4.40591]
[1779674531062,33.29,76932.75,0.0,-0.95313,7e-05,4.40683]
[1779674534083,33.29,76937.02,0.0,-0.95284,7e-05,4.42884]
[1779674534349,33.29,76937.02,0.0,-0.95284,7e-05,4.42884]
[1779674534442,33.29,76937.02,0.0,-0.95284,7e-05,4.42884]
[1779674534470,33.29,76937.02,0.0,-0.95284,7e-05,4.42884]
[1779674535090,33.3,76937.72,0.0,-0.95279,7e-05,4.43253]
[1779674540125,33.3,76938.53,0.0,-0.95273,7e-05,4.43748]
[1779674542139,33.3,76936.32,0.0,-0.95287,7e-05,4.42677]
[1779674543654,33.3,76936.32,0.0,-0.95287,7e-05,4.42677]
[1779674543709,33.3,76932.77,0.0,-0.9531,7e-05,4.40924]
[1779674544153,33.3,76913.23,0.0,-0.95436,6e-05,4.31268]
[1779674545160,33.3,76903.46,0.0,-0.95498,6e-05,4.26512]
[1779674546347,33.3,76903.46,0.0,-0.95498,6e-05,4.26512]
[1779674546398,33.3,76903.46,0.0,-0.95498,6e-05,4.26512]
[1779674546500,33.3,76903.87,0.0,-0.95495,6e-05,4.26752]
[1779674547285,33.3,76903.87,0.0,-0.95495,6e-05,4.26752]
[1779674547512,33.3,76903.87,0.0,-0.95495,6e-05,4.26752]
[1779674547611,33.3,76903.06,0.0,-0.95499,6e-05,4.26396]
[1779674549472,33.3,76903.4,0.0,-0.95497,6e-05,4.26602]
[1779674552450,33.31,76904.73,0.0,-0.95491,6e-05,4.26907]
[1779674552471,33.31,76904.73,0.0,-0.95491,6e-05,4.26907]
[1779674552914,33.31,76910.98,0.0,-0.9545,6e-05,4.3004]
[1779674553216,33.31,76913.49,0.0,-0.95434,6e-05,4.31273]
[1779674554541,33.31,76913.49,0.0,-0.95434,6e-05,4.31273]
[1779674555472,33.31,76914.9,0.0,-0.95425,6e-05,4.31999]
[1779674555508,33.31,76915.62,0.0,-0.9542,6e-05,4.32385]
[1779674557817,33.31,76917.03,0.0,-0.9541,6e-05,4.33111]
[1779674557951,33.31,76917.03,0.0,-0.9541,6e-05,4.33111]
[1779674558034,33.31,76929.23,0.0,-0.95331,7e-05,4.39203]
[1779674558220,33.31,76929.23,0.0,-0.95331,7e-05,4.39203]
[1779674558251,33.31,76935.03,0.0,-0.95293,7e-05,4.42094]
[1779674559258,33.31,76933.33,0.0,-0.95304,7e-05,4.41261]
[1779674560265,33.31,76938.01,0.0,-0.95273,7e-05,4.43616]
[1779674564297,33.31,76951.86,0.0,-0.9518,7e-05,4.50634]
[1779674565965,33.31,76951.86,0.0,-0.9518,7e-05,4.50634]
[1779674566004,33.31,76959.02,0.0,-0.95132,7e-05,4.5426]
[1779674567474,33.31,76959.95,0.0,-0.95126,7e-05,4.54733]
[1779674568323,33.31,76963.74,0.0,-0.95101,7e-05,4.56653]
[1779674572558,33.31,76963.81,0.0,-0.95101,7e-05,4.56663]
[1779674579085,33.31,76965.29,0.0,-0.95091,7e-05,4.57369]
[1779674581417,33.31,76969.16,0.0,-0.95065,7e-05,4.59317]
[1779674584439,33.31,76970.85,0.0,-0.95054,7e-05,4.60151]
[1779674585445,33.31,76973.86,0.0,-0.95034,7e-05,4.61684]
[1779674590482,33.31,76974.46,0.0,-0.95031,7e-05,4.61924]
[1779674594509,33.31,76971.88,0.0,-0.95049,7e-05,4.60548]
[1779674595517,33.31,76968.43,0.0,-0.95073,7e-05,4.58771]
[1779674601559,33.31,76967.77,0.0,-0.95078,7e-05,4.58387]
[1779674603573,33.31,76965.75,0.0,-0.95092,7e-05,4.5734]
[1779674604580,33.31,76977.16,0.0,-0.95014,7e-05,4.63182]
[1779674605587,33.31,76991.35,0.0,-0.94916,7e-05,4.70511]
[1779674606594,33.3,76995.55,0.0,-0.94887,7e-05,4.72675]
[1779674607371,33.3,76995.55,0.0,-0.94887,7e-05,4.72675]
[1779674607424,33.3,76995.55,0.0,-0.94887,7e-05,4.72675]
[1779674607471,33.3,76995.55,0.0,-0.94887,7e-05,4.72675]
[1779674607526,33.3,76995.55,0.0,-0.94887,7e-05,4.72649]
[1779674613112,33.3,76994.96,0.0,-0.94898,7e-05,4.7175]
[1779674614651,33.3,76992.66,0.0,-0.94915,7e-05,4.70474]
[1779674615658,33.3,76996.38,0.0,-0.94889,7e-05,4.72386]
[1779674616665,33.3,76999.49,0.0,-0.94868,7e-05,4.73985]
[1779674618687,33.3,77005.71,0.0,-0.94825,7e-05,4.77183]
[1779674619694,33.3,77010.52,0.0,-0.94791,7e-05,4.79679]
[1779674621708,33.29,77009.27,0.0,-0.94801,7e-05,4.78946]
[1779674623722,33.29,77006.48,0.0,-0.94822,7e-05,4.77405]
[1779674625736,33.29,77008.82,0.0,-0.94806,7e-05,4.78563]
[1779674630771,33.29,77008.15,0.0,-0.94813,7e-05,4.78031]
[1779674637820,33.28,77008.33,0.0,-0.94815,7e-05,4.77884]
[1779674638827,33.28,77002.86,0.0,-0.94855,7e-05,4.74948]
[1779674639836,33.28,76998.03,0.0,-0.94889,7e-05,4.72425]
[1779674640842,33.28,76992.01,0.0,-0.94931,7e-05,4.69263]
[1779674641849,33.28,76990.65,0.0,-0.94941,7e-05,4.68512]
[1779674642856,33.27,76987.6,0.0,-0.94963,7e-05,4.66912]
[1779674643863,33.27,76985.25,0.0,-0.94979,7e-05,4.6568]
[1779674644870,33.27,76983.31,0.0,-0.94993,7e-05,4.64663]
[1779674647891,33.27,76981.65,0.0,-0.95005,7e-05,4.63768]
[1779674651922,33.27,76977.48,0.0,-0.95034,7e-05,4.61575]
[1779674653936,33.27,76975.27,0.0,-0.95049,7e-05,4.60424]
[1779674655950,33.27,76972.49,0.0,-0.95068,7e-05,4.58986]
[1779674658971,33.27,76980.41,0.0,-0.95014,7e-05,4.63044]
[1779674660985,33.27,76981.84,0.0,-0.95005,7e-05,4.6376]
[1779674661992,33.27,76989.39,0.0,-0.94953,7e-05,4.67652]
[1779674662999,33.27,76995.05,0.0,-0.94914,7e-05,4.70574]
[1779674664010,33.27,76996.84,0.0,-0.94901,7e-05,4.71484]
[1779674665016,33.27,77001.82,0.0,-0.94867,7e-05,4.7406]
[1779674669044,33.27,77003.4,0.0,-0.94857,7e-05,4.74775]
[1779674671057,33.26,77005.3,0.0,-0.94849,7e-05,4.75223]
[1779674672065,33.26,77013.28,0.0,-0.94793,7e-05,4.79385]
[1779674673072,33.26,77018.7,0.0,-0.94755,7e-05,4.82208]
[1779674678106,33.26,77019.67,0.0,-0.94751,7e-05,4.82518]
[1779674683142,33.25,77019.53,0.0,-0.94755,7e-05,4.82244]
[1779674685823,33.25,77019.31,0.0,-0.94757,7e-05,4.82049]
[1779674691198,33.24,77019.21,0.0,-0.94761,7e-05,4.81763]
[1779674696233,33.24,77019.04,0.0,-0.94765,7e-05,4.81483]
[1779674698247,33.24,77012.3,0.0,-0.94814,7e-05,4.77856]
[1779674699254,33.24,77008.97,0.0,-0.94838,7e-05,4.76076]
[1779674701268,33.23,77006.96,0.0,-0.94853,7e-05,4.74968]
[1779674705296,33.23,77011.43,0.0,-0.94823,7e-05,4.7721]
[1779674708317,33.23,77013.18,0.0,-0.94812,7e-05,4.78039]
[1779674713352,33.23,77013.92,0.0,-0.94809,7e-05,4.7827]
[1779674714359,33.22,77020.92,0.0,-0.94759,7e-05,4.81932]
[1779674715366,33.22,77024.88,0.0,-0.94731,7e-05,4.83991]
[1779674717380,33.22,77033.35,0.0,-0.94671,7e-05,4.88415]
[1779674718387,33.22,77040.77,0.0,-0.94618,7e-05,4.92334]
[1779674719394,33.22,77043.72,0.0,-0.94597,7e-05,4.93862]
[1779674720401,33.22,77048.19,0.0,-0.94565,7e-05,4.9621]
[1779674722415,33.21,77051.98,0.0,-0.94539,7e-05,4.98132]
[1779674725437,33.21,77054.04,0.0,-0.94526,7e-05,4.99055]
[1779674730471,33.2,77055.15,0.0,-0.94522,7e-05,4.99336]
[1779674732926,33.2,77055.42,0.0,-0.94526,7e-05,4.98918]
[1779674733027,33.2,77061.85,0.0,-0.9448,7e-05,5.02272]
[1779674734157,33.2,77061.85,0.0,-0.9448,7e-05,5.02272]
[1779674734165,33.2,77061.85,0.0,-0.9448,7e-05,5.02272]
[1779674734258,33.19,77062.61,0.0,-0.94475,7e-05,5.02616]
[1779674735487,33.19,77063.12,0.0,-0.94471,7e-05,5.02893]
[1779674737525,33.19,77065.92,0.0,-0.94453,7e-05,5.04209]
[1779674742560,33.18,77071.04,0.0,-0.9442,8e-05,5.06647]
[1779674744574,33.18,77072.78,0.0,-0.94409,8e-05,5.07447]
[1779674746588,33.17,77074.97,0.0,-0.94394,8e-05,5.08491]
[1779674751623,33.16,77070.83,0.0,-0.94431,8e-05,5.05836]
[1779674753637,33.16,77072.57,0.0,-0.9442,8e-05,5.06636]
[1779674755651,33.15,77074.55,0.0,-0.94407,8e-05,5.07565]
[1779674756658,33.15,77076.34,0.0,-0.94395,8e-05,5.08466]
[1779674762700,33.14,77076.9,0.0,-0.94397,8e-05,5.08295]
[1779674767736,33.13,77076.63,0.0,-0.94405,8e-05,5.07749]
[1779674771481,33.12,77077.93,0.0,-0.94398,8e-05,5.08223]
[1779674771992,33.12,77099.39,0.0,-0.94235,8e-05,5.19985]
[1779674772900,33.12,77099.39,0.0,-0.94235,8e-05,5.19985]
[1779674772935,33.12,77117.12,0.0,-0.94098,8e-05,5.29792]
[1779674773615,33.12,77117.12,0.0,-0.94098,8e-05,5.29792]
[1779674773780,33.12,77134.39,0.0,-0.93961,8e-05,5.39547]
[1779674774987,33.12,77152.24,0.0,-0.93818,8e-05,5.49641]
[1779674776291,33.12,77170.63,0.0,-0.93666,8e-05,5.60256]
[1779674776895,33.12,77170.63,0.0,-0.93666,8e-05,5.60256]
[1779674776993,33.12,77180.65,0.0,-0.93582,8e-05,5.66089]
[1779674777871,33.11,77186.02,0.0,-0.93539,8e-05,5.69115]
[1779674778974,33.11,77186.02,0.0,-0.93539,8e-05,5.69115]
[1779674779028,33.09,77190.58,0.0,-0.93515,8e-05,5.70805]
[1779674779906,33.07,77194.83,0.0,-0.93492,9e-05,5.72381]
[1779674780946,33.07,77194.83,0.0,-0.93492,9e-05,5.72381]
[1779674781011,33.04,77209.88,0.0,-0.93377,9e-05,5.80329]
[1779674781920,33.04,77217.7,0.0,-0.9331,9e-05,5.8489]
[1779674782926,33.02,77215.84,0.0,-0.93341,9e-05,5.82838]
[1779674784569,33.02,77213.48,0.0,-0.93362,9e-05,5.81361]
[1779674784940,33.01,77211.54,0.0,-0.9338,9e-05,5.80138]
[1779674785947,33.01,77208.02,0.0,-0.93411,9e-05,5.77982]
[1779674786723,33.01,77208.02,0.0,-0.93411,9e-05,5.77982]
[1779674786971,33.01,77204.92,0.0,-0.93439,9e-05,5.76082]
[1779674787979,33.0,77194.08,0.0,-0.9354,8e-05,5.69079]
[1779674788986,32.98,77186.95,0.0,-0.93608,8e-05,5.64398]
[1779674789993,32.98,77181.51,0.0,-0.93654,8e-05,5.61177]
[1779674792010,32.98,77185.26,0.0,-0.93629,8e-05,5.62766]
[1779674793015,32.98,77191.12,0.0,-0.9358,8e-05,5.66155]
[1779674794025,32.98,77194.98,0.0,-0.93548,8e-05,5.68374]
[1779674796037,32.98,77199.73,0.0,-0.93509,9e-05,5.71067]
[1779674797044,32.97,77206.94,0.0,-0.93449,9e-05,5.7527]
[1779674799058,32.97,77210.35,0.0,-0.93421,9e-05,5.77169]
[1779674800069,32.97,77214.01,0.0,-0.9339,9e-05,5.79277]
[1779674801073,32.97,77222.08,0.0,-0.93321,9e-05,5.84016]
[1779674802079,32.97,77225.31,0.0,-0.93294,9e-05,5.85871]
[1779674804182,32.96,77225.47,0.0,-0.93294,9e-05,5.85891]
[1779674804323,32.96,77239.18,0.0,-0.93175,9e-05,5.94043]
[1779674805109,32.94,77246.61,0.0,-0.93122,9e-05,5.97644]
[1779674806116,32.92,77249.09,0.0,-0.93114,9e-05,5.98206]
[1779674807123,32.89,77246.24,0.0,-0.93153,9e-05,5.95536]
[1779674808167,32.89,77246.24,0.0,-0.93153,9e-05,5.95536]
[1779674808194,32.87,77246.11,0.0,-0.93168,9e-05,5.94554]
[1779674809137,32.85,77242.55,0.0,-0.93213,9e-05,5.91519]
[1779674810225,32.85,77242.55,0.0,-0.93213,9e-05,5.91519]
[1779674810272,32.85,77245.3,0.0,-0.93189,9e-05,5.93094]
[1779674814172,32.84,77249.88,0.0,-0.93154,9e-05,5.9551]
[1779674818210,32.79,77245.01,0.0,-0.93227,9e-05,5.90596]
[1779674819216,32.79,77238.76,0.0,-0.93283,9e-05,5.86746]
[1779674821230,32.78,77242.62,0.0,-0.93251,9e-05,5.88916]
[1779674823244,32.78,77249.52,0.0,-0.93193,9e-05,5.92918]
[1779674824272,32.78,77262.78,0.0,-0.93075,9e-05,6.00884]
[1779674825272,32.75,77287.91,0.0,-0.92861,9e-05,6.15317]
[1779674825593,32.75,77287.91,0.0,-0.92861,9e-05,6.15317]
[1779674826274,32.72,77320.62,0.0,-0.92573,0.0001,6.34497]
[1779674827282,32.69,77337.61,0.0,-0.92433,0.0001,6.43738]
[1779674828289,32.65,77340.92,0.0,-0.92424,0.0001,6.44375]
[1779674829400,32.65,77340.92,0.0,-0.92424,0.0001,6.44375]
[1779674829303,32.61,77346.08,0.0,-0.92399,0.0001,6.4604]
[1779674830284,32.61,77346.08,0.0,-0.92399,0.0001,6.4604]
[1779674830314,32.58,77360.98,0.0,-0.92276,0.0001,6.54076]
[1779674831326,32.54,77373.23,0.0,-0.9218,0.0001,6.60356]
[1779674832330,32.5,77368.5,0.0,-0.92253,0.0001,6.55626]
[1779674834210,32.46,77371.24,0.0,-0.92251,0.0001,6.55782]
[1779674834354,32.42,77375.21,0.0,-0.92237,0.0001,6.56737]
[1779674834766,32.42,77375.21,0.0,-0.92237,0.0001,6.56737]
[1779674835360,32.38,77383.49,0.0,-0.92179,0.0001,6.60482]
[1779674836369,32.36,77391.08,0.0,-0.92118,0.0001,6.64505]
[1779674837375,32.34,77375.64,0.0,-0.92287,0.0001,6.53541]
[1779674838219,32.34,77375.64,0.0,-0.92287,0.0001,6.53541]
[1779674838382,32.3,77358.54,0.0,-0.92476,0.0001,6.41174]
[1779674839389,32.28,77361.72,0.0,-0.92463,0.0001,6.42025]
[1779674840228,32.28,77361.72,0.0,-0.92463,0.0001,6.42025]
[1779674840400,32.25,77353.66,0.0,-0.92559,0.0001,6.3568]
[1779674841404,32.22,77338.88,0.0,-0.92718,0.0001,6.25194]
[1779674842411,32.19,77334.37,0.0,-0.92779,9e-05,6.21095]
[1779674843558,32.16,77331.59,0.0,-0.92823,9e-05,6.18169]
[1779674844441,32.14,77339.82,0.0,-0.92762,9e-05,6.22251]
[1779674845448,32.13,77347.81,0.0,-0.92688,0.0001,6.27235]
[1779674846102,32.13,77347.81,0.0,-0.92688,0.0001,6.27235]
[1779674846457,32.13,77360.28,0.0,-0.9257,0.0001,6.35065]
[1779674847464,32.11,77376.13,0.0,-0.92431,0.0001,6.44206]
[1779674848475,32.08,77381.17,0.0,-0.924,0.0001,6.46282]
[1779674849484,32.05,77384.97,0.0,-0.92381,0.0001,6.47536]
[1779674850131,32.05,77384.97,0.0,-0.92381,0.0001,6.47536]
[1779674850489,32.02,77381.11,0.0,-0.92438,0.0001,6.43816]
[1779674852234,31.99,77381.52,0.0,-0.92457,0.0001,6.42368]
[1779674852503,31.96,77386.86,0.0,-0.92422,0.0001,6.44694]
[1779674853510,31.95,77393.51,0.0,-0.92365,0.0001,6.48472]
[1779674854235,31.95,77393.51,0.0,-0.92365,0.0001,6.48472]
[1779674854296,31.94,77393.51,0.0,-0.92373,0.0001,6.47915]
[1779674855524,31.94,77389.6,0.0,-0.92413,0.0001,6.45313]
[1779674858224,31.94,77387.64,0.0,-0.92433,0.0001,6.43981]
[1779674858325,31.93,77375.82,0.0,-0.92551,0.0001,6.36245]
[1779674859555,31.93,77376.05,0.0,-0.9255,0.0001,6.36308]
[1779674861569,31.93,77390.09,0.0,-0.92414,0.0001,6.45225]
[1779674862576,31.93,77397.62,0.0,-0.9234,0.0001,6.50101]
[1779674863583,31.93,77397.22,0.0,-0.92345,0.0001,6.49801]
[1779674865597,31.92,77385.11,0.0,-0.92467,0.0001,6.41781]
[1779674866604,31.92,77380.33,0.0,-0.92515,0.0001,6.38585]
[1779674867611,31.92,77380.98,0.0,-0.9251,0.0001,6.38911]
[1779674870632,31.91,77389.09,0.0,-0.92435,0.0001,6.43898]
[1779674872646,31.91,77392.43,0.0,-0.92404,0.0001,6.45884]
[1779674874681,31.9,77385.39,0.0,-0.92477,0.0001,6.41117]
[1779674876679,31.9,77391.17,0.0,-0.92423,0.0001,6.44677]
[1779674877687,31.9,77386.22,0.0,-0.92473,0.0001,6.41374]
[1779674878694,31.89,77382.35,0.0,-0.92513,0.0001,6.38773]
[1779674879701,31.89,77380.83,0.0,-0.9253,0.0001,6.37612]
[1779674880707,31.89,77377.6,0.0,-0.92562,0.0001,6.35527]
[1779674881715,31.89,77368.03,0.0,-0.92656,0.0001,6.29283]
[1779674882721,31.89,77359.08,0.0,-0.92744,0.0001,6.23471]
[1779674883735,31.88,77355.8,0.0,-0.92776,0.0001,6.21306]
[1779674884736,31.88,77359.23,0.0,-0.92745,0.0001,6.2337]
[1779674885743,31.88,77364.49,0.0,-0.92696,0.0001,6.26671]
[1779674888117,31.88,77363.69,0.0,-0.92704,0.0001,6.2609]
[1779674888167,31.88,77363.69,0.0,-0.92704,0.0001,6.2609]
[1779674888225,31.88,77363.69,0.0,-0.92704,0.0001,6.2609]
[1779674888327,31.88,77363.67,0.0,-0.92706,0.0001,6.26008]
[1779674888765,31.87,77360.46,0.0,-0.92738,0.0001,6.23886]
[1779674889773,31.87,77352.99,0.0,-0.9281,0.0001,6.19056]
[1779674890780,31.87,77348.98,0.0,-0.92849,9e-05,6.16447]
[1779674891786,31.87,77340.03,0.0,-0.92934,9e-05,6.10722]
[1779674892793,31.87,77334.51,0.0,-0.92987,9e-05,6.07192]
[1779674893800,31.87,77328.71,0.0,-0.93041,9e-05,6.03543]
[1779674894807,31.87,77324.12,0.0,-0.93084,9e-05,6.00589]
[1779674896820,31.87,77320.44,0.0,-0.93119,9e-05,5.98229]
[1779674901857,31.86,77314.09,0.0,-0.93179,9e-05,5.94146]
[1779674902864,31.86,77306.91,0.0,-0.93246,9e-05,5.89615]
[1779674903871,31.86,77297.26,0.0,-0.93334,9e-05,5.83584]
[1779674904878,31.86,77296.32,0.0,-0.93342,9e-05,5.83003]
[1779674908906,31.86,77293.37,0.0,-0.93369,9e-05,5.81181]
[1779674909724,31.86,77293.37,0.0,-0.93369,9e-05,5.81181]
[1779674909771,31.86,77293.37,0.0,-0.93369,9e-05,5.81181]
[1779674909972,31.86,77293.37,0.0,-0.93369,9e-05,5.81181]
[1779674910222,31.86,77293.37,0.0,-0.93369,9e-05,5.81181]
[1779674910323,31.86,77292.87,0.0,-0.93374,9e-05,5.80824]
[1779674911927,31.86,77294.42,0.0,-0.93367,9e-05,5.81144]
[1779674916575,31.85,77293.85,0.0,-0.93374,9e-05,5.80644]
[1779674916628,31.85,77292.96,0.0,-0.93383,9e-05,5.80047]
[1779674916723,31.85,77292.96,0.0,-0.93383,9e-05,5.80047]
[1779674921997,31.84,77293.39,0.0,-0.93384,9e-05,5.80019]
[1779674925619,31.84,77292.34,0.0,-0.93395,9e-05,5.79233]
[1779674925666,31.84,77292.34,0.0,-0.93395,9e-05,5.79233]
[1779674925723,31.84,77292.34,0.0,-0.93395,9e-05,5.79233]
[1779674930172,31.84,77288.99,0.0,-0.93428,9e-05,5.76997]
[1779674930224,31.84,77288.99,0.0,-0.93428,9e-05,5.76997]
[1779674933081,31.83,77285.44,0.0,-0.93462,9e-05,5.74652]
[1779674934221,31.83,77285.44,0.0,-0.93462,9e-05,5.74652]
[1779674937212,31.83,77283.39,0.0,-0.93481,9e-05,5.73282]
[1779674937222,31.83,77283.39,0.0,-0.93481,9e-05,5.73282]
[1779674937966,31.83,77283.73,0.0,-0.93479,9e-05,5.73453]
[1779674940130,31.83,77286.71,0.0,-0.93454,9e-05,5.75167]
[1779674941104,31.83,77286.71,0.0,-0.93454,9e-05,5.75167]
[1779674941146,31.83,77286.71,0.0,-0.93454,9e-05,5.75167]
[1779674941225,31.83,77286.71,0.0,-0.93454,9e-05,5.75167]
[1779674942144,31.82,77291.61,0.0,-0.93412,9e-05,5.78093]
[1779674943154,31.82,77299.11,0.0,-0.93345,9e-05,5.82667]
[1779674944292,31.82,77299.11,0.0,-0.93345,9e-05,5.82667]
[1779674944344,31.82,77299.11,0.0,-0.93345,9e-05,5.82667]
[1779674944473,31.82,77299.11,0.0,-0.93345,9e-05,5.82667]
[1779674946176,31.82,77294.94,0.0,-0.93385,9e-05,5.79942]
[1779674950293,31.82,77293.18,0.0,-0.93403,9e-05,5.78721]
[1779674950461,31.82,77293.18,0.0,-0.93403,9e-05,5.78721]
[1779674950470,31.82,77293.18,0.0,-0.93403,9e-05,5.78721]
[1779674950498,31.82,77299.0,0.0,-0.93351,9e-05,5.8226]
[1779674950903,31.82,77299.0,0.0,-0.93351,9e-05,5.8226]
[1779674950908,31.82,77299.0,0.0,-0.93351,9e-05,5.8226]
[1779674950974,31.82,77299.0,0.0,-0.93351,9e-05,5.8226]
[1779674951211,31.81,77299.03,0.0,-0.93352,9e-05,5.82228]
[1779674952218,31.81,77303.17,0.0,-0.93315,9e-05,5.84734]
[1779674955238,31.81,77298.7,0.0,-0.93358,9e-05,5.81808]
[1779674958405,31.81,77298.56,0.0,-0.93361,9e-05,5.8162]
[1779674958456,31.81,77298.56,0.0,-0.93361,9e-05,5.8162]
[1779674958471,31.81,77298.56,0.0,-0.93361,9e-05,5.8162]
[1779674958558,31.81,77301.41,0.0,-0.93336,9e-05,5.83328]
[1779674959269,31.8,77298.52,0.0,-0.93362,9e-05,5.8149]
[1779674961286,31.8,77295.19,0.0,-0.93394,9e-05,5.79335]
[1779674963300,31.8,77290.7,0.0,-0.93435,9e-05,5.76481]
[1779674964307,31.8,77296.47,0.0,-0.93384,9e-05,5.79984]
[1779674966321,31.8,77298.72,0.0,-0.93366,9e-05,5.8127]
[1779674969898,31.79,77298.86,0.0,-0.93367,9e-05,5.81201]
[1779674969953,31.79,77298.86,0.0,-0.93367,9e-05,5.81201]
[1779674969976,31.79,77298.86,0.0,-0.93367,9e-05,5.81201]
[1779674970349,31.79,77303.7,0.0,-0.93324,9e-05,5.84138]
[1779674971356,31.79,77305.58,0.0,-0.93313,9e-05,5.84709]
[1779674974377,31.79,77308.48,0.0,-0.9329,9e-05,5.86329]
[1779674979411,31.78,77309.28,0.0,-0.93287,9e-05,5.86519]
[1779674984447,31.77,77309.04,0.0,-0.93294,9e-05,5.86064]
[1779674985454,31.77,77313.85,0.0,-0.93251,9e-05,5.88989]
[1779674988364,31.77,77316.08,0.0,-0.93233,9e-05,5.90241]
[1779674988416,31.77,77316.08,0.0,-0.93233,9e-05,5.90241]
[1779674988470,31.77,77316.08,0.0,-0.93233,9e-05,5.90241]
[1779674988475,31.76,77316.34,0.0,-0.93231,9e-05,5.90335]
[1779674990489,31.76,77320.16,0.0,-0.93198,9e-05,5.92581]
[1779674991496,31.76,77323.0,0.0,-0.93173,9e-05,5.94283]
[1779674995527,31.75,77318.81,0.0,-0.93216,9e-05,5.91373]
[1779674996534,31.75,77312.85,0.0,-0.93271,9e-05,5.87595]
[1779674997544,31.75,77309.18,0.0,-0.93306,9e-05,5.85255]
[1779675001705,31.74,77309.47,0.0,-0.93306,9e-05,5.85199]
[1779675001722,31.74,77309.47,0.0,-0.93306,9e-05,5.85199]
[1779675001757,31.74,77309.47,0.0,-0.93306,9e-05,5.85199]
[1779675002573,31.74,77309.47,0.0,-0.93306,9e-05,5.85199]
[1779675002576,31.74,77309.34,0.0,-0.93309,9e-05,5.85058]
[1779675002720,31.74,77309.34,0.0,-0.93309,9e-05,5.85058]
[1779675008618,31.73,77309.51,0.0,-0.93312,9e-05,5.84794]
[1779675014659,31.72,77309.94,0.0,-0.93314,9e-05,5.84693]
[1779675017004,31.72,77309.83,0.0,-0.93317,9e-05,5.84504]
[1779675017051,31.72,77309.83,0.0,-0.93317,9e-05,5.84504]
[1779675017221,31.72,77309.83,0.0,-0.93317,9e-05,5.84504]
[1779675017681,31.72,77309.91,0.0,-0.93317,9e-05,5.84493]
[1779675018689,31.72,77331.19,0.0,-0.93123,9e-05,5.97711]
[1779675019699,31.72,77345.36,0.0,-0.92992,9e-05,6.06583]
[1779675020707,31.72,77345.02,0.0,-0.92996,9e-05,6.06338]
[1779675022395,31.71,77341.87,0.0,-0.93026,9e-05,6.04258]
[1779675022723,31.71,77334.93,0.0,-0.93091,9e-05,5.99883]
[1779675024737,31.71,77344.09,0.0,-0.93007,9e-05,6.05587]
[1779675026751,31.71,77345.52,0.0,-0.92994,9e-05,6.06418]
[1779675029772,31.71,77340.7,0.0,-0.93042,9e-05,6.03241]
[1779675030779,31.71,77337.73,0.0,-0.9307,9e-05,6.01325]
[1779675033802,31.7,77321.34,0.0,-0.93228,9e-05,5.90403]
[1779675034808,31.7,77318.14,0.0,-0.93259,9e-05,5.88328]
[1779675035815,31.7,77314.68,0.0,-0.93291,9e-05,5.86107]
[1779675037829,31.7,77304.25,0.0,-0.93387,9e-05,5.79518]
[1779675038837,31.7,77300.76,0.0,-0.9342,9e-05,5.77306]
[1779675039844,31.7,77302.71,0.0,-0.93403,9e-05,5.78459]
[1779675044879,31.69,77303.16,0.0,-0.93402,9e-05,5.78494]
[1779675047958,31.69,77305.45,0.0,-0.93384,9e-05,5.7976]
[1779675047971,31.69,77305.45,0.0,-0.93384,9e-05,5.7976]
[1779675048010,31.69,77305.45,0.0,-0.93384,9e-05,5.7976]
[1779675048024,31.68,77305.47,0.0,-0.93384,9e-05,5.7972]
[1779675049390,31.68,77305.47,0.0,-0.93384,9e-05,5.7972]
[1779675049473,31.68,77305.47,0.0,-0.93384,9e-05,5.7972]
[1779675049491,31.68,77305.22,0.0,-0.93388,9e-05,5.79513]
[1779675053942,31.68,77301.2,0.0,-0.93427,9e-05,5.76768]
[1779675055427,31.68,77301.2,0.0,-0.93427,9e-05,5.76768]
[1779675055474,31.68,77301.2,0.0,-0.93427,9e-05,5.76768]
[1779675055477,31.68,77301.2,0.0,-0.93427,9e-05,5.76768]
[1779675055494,31.68,77302.72,0.0,-0.93415,9e-05,5.77657]
[1779675059984,31.67,77299.49,0.0,-0.93447,9e-05,5.75416]
[1779675062858,31.67,77298.33,0.0,-0.93459,9e-05,5.74608]
[1779675062910,31.67,77298.33,0.0,-0.93459,9e-05,5.74608]
[1779675062971,31.67,77298.33,0.0,-0.93459,9e-05,5.74608]
[1779675063005,31.67,77298.25,0.0,-0.9346,9e-05,5.74514]
[1779675068049,31.66,77293.24,0.0,-0.93508,9e-05,5.71212]
[1779675069056,31.66,77286.58,0.0,-0.93568,9e-05,5.67096]
[1779675070063,31.66,77282.49,0.0,-0.93604,9e-05,5.64568]
[1779675071070,31.66,77279.68,0.0,-0.93629,9e-05,5.62829]
[1779675073084,31.66,77287.57,0.0,-0.9356,9e-05,5.67588]
[1779675074091,31.66,77291.05,0.0,-0.9353,9e-05,5.69685]
[1779675079193,31.65,77291.78,0.0,-0.93526,9e-05,5.6999]
[1779675079222,31.65,77291.78,0.0,-0.93526,9e-05,5.6999]
[1779675079245,31.65,77291.78,0.0,-0.93526,9e-05,5.6999]
[1779675079306,31.65,77291.78,0.0,-0.93526,9e-05,5.6999]
[1779675079358,31.65,77291.78,0.0,-0.93526,9e-05,5.6999]
[1779675079472,31.65,77291.78,0.0,-0.93526,9e-05,5.6999]
[1779675079573,31.65,77288.26,0.0,-0.93557,9e-05,5.67801]
[1779675085168,31.65,77291.68,0.0,-0.9353,9e-05,5.69714]
[1779675085800,31.65,77291.68,0.0,-0.9353,9e-05,5.69714]
[1779675085854,31.65,77291.68,0.0,-0.9353,9e-05,5.69714]
[1779675085860,31.65,77291.68,0.0,-0.9353,9e-05,5.69714]
[1779675085975,31.65,77291.68,0.0,-0.9353,9e-05,5.69714]
[1779675086175,31.65,77291.16,0.0,-0.93535,9e-05,5.69363]
[1779675089621,31.65,77290.77,0.0,-0.93539,9e-05,5.69062]
[1779675089673,31.65,77290.77,0.0,-0.93539,9e-05,5.69062]
[1779675089711,31.65,77290.77,0.0,-0.93539,9e-05,5.69062]
[1779675089723,31.65,77290.77,0.0,-0.93539,9e-05,5.69062]
[1779675089751,31.65,77290.77,0.0,-0.93539,9e-05,5.69062]
[1779675089664,31.65,77289.56,0.0,-0.9355,9e-05,5.6829]
[1779675089939,31.65,77289.56,0.0,-0.9355,9e-05,5.6829]
[1779675089975,31.65,77289.56,0.0,-0.9355,9e-05,5.6829]
[1779675089979,31.65,77289.56,0.0,-0.9355,9e-05,5.6829]
[1779675090026,31.65,77289.56,0.0,-0.9355,9e-05,5.6829]
[1779675090225,31.65,77289.56,0.0,-0.9355,9e-05,5.6829]
[1779675090273,31.64,77291.93,0.0,-0.9353,9e-05,5.69712]
[1779675096245,31.64,77292.77,0.0,-0.93531,9e-05,5.69512]
[1779675101280,31.64,77293.27,0.0,-0.93528,9e-05,5.69668]
[1779675103293,31.64,77298.35,0.0,-0.93484,9e-05,5.72725]
[1779675104668,31.64,77298.35,0.0,-0.93484,9e-05,5.72725]
[1779675104723,31.64,77298.35,0.0,-0.93484,9e-05,5.72725]
[1779675104745,31.64,77298.35,0.0,-0.93484,9e-05,5.72725]
[1779675104770,31.63,77298.25,0.0,-0.93486,9e-05,5.72628]
[1779675104782,31.63,77298.25,0.0,-0.93486,9e-05,5.72628]
[1779675104855,31.63,77298.25,0.0,-0.93486,9e-05,5.72628]
[1779675104973,31.63,77298.25,0.0,-0.93486,9e-05,5.72628]
[1779675105308,31.63,77298.96,0.0,-0.9348,9e-05,5.7303]
[1779675110344,31.63,77298.05,0.0,-0.9349,9e-05,5.72297]
[1779675111086,31.63,77298.05,0.0,-0.9349,9e-05,5.72297]
[1779675111128,31.63,77298.05,0.0,-0.9349,9e-05,5.72297]
[1779675111191,31.63,77298.05,0.0,-0.9349,9e-05,5.72297]
[1779675111225,31.63,77298.05,0.0,-0.9349,9e-05,5.72297]
[1779675111239,31.63,77298.05,0.0,-0.9349,9e-05,5.72297]
[1779675111349,31.63,77299.01,0.0,-0.93482,9e-05,5.72853]
[1779675113196,31.63,77298.73,0.0,-0.93485,9e-05,5.72646]
[1779675113224,31.63,77298.73,0.0,-0.93485,9e-05,5.72646]
[1779675113246,31.63,77298.73,0.0,-0.93485,9e-05,5.72646]
[1779675113293,31.63,77298.73,0.0,-0.93485,9e-05,5.72646]
[1779675113472,31.63,77298.73,0.0,-0.93485,9e-05,5.72646]
[1779675113573,31.63,77298.85,0.0,-0.93485,9e-05,5.72686]
[1779675116385,31.62,77296.16,0.0,-0.9351,9e-05,5.7093]
[1779675117391,31.62,77292.93,0.0,-0.93539,9e-05,5.68917]
[1779675119224,31.62,77292.63,0.0,-0.93542,9e-05,5.68705]
[1779675119337,31.62,77292.63,0.0,-0.93542,9e-05,5.68705]
[1779675119358,31.62,77292.63,0.0,-0.93542,9e-05,5.68705]
[1779675119471,31.62,77292.63,0.0,-0.93542,9e-05,5.68705]
[1779675119570,31.62,77292.33,0.0,-0.93545,9e-05,5.68493]
[1779675124799,31.62,77292.57,0.0,-0.93545,9e-05,5.68499]
[1779675124843,31.62,77292.57,0.0,-0.93545,9e-05,5.68499]
[1779675124851,31.62,77292.57,0.0,-0.93545,9e-05,5.68499]
[1779675124972,31.62,77292.57,0.0,-0.93545,9e-05,5.68499]
[1779675125448,31.62,77293.32,0.0,-0.93539,9e-05,5.6893]
[1779675130483,31.61,77293.13,0.0,-0.93543,9e-05,5.68668]
[1779675132321,31.61,77294.44,0.0,-0.93532,9e-05,5.69441]
[1779675132343,31.61,77294.44,0.0,-0.93532,9e-05,5.69441]
[1779675132454,31.61,77294.44,0.0,-0.93532,9e-05,5.69441]
[1779675132474,31.61,77294.44,0.0,-0.93532,9e-05,5.69441]
[1779675132497,31.61,77293.74,0.0,-0.93538,9e-05,5.68981]
[1779675133504,31.61,77302.55,0.0,-0.93461,9e-05,5.74366]
[1779675134522,31.61,77319.11,0.0,-0.93312,9e-05,5.84584]
[1779675135526,31.61,77323.4,0.0,-0.93274,9e-05,5.87202]
[1779675138272,31.61,77323.69,0.0,-0.93273,9e-05,5.87265]
[1779675138299,31.61,77323.69,0.0,-0.93273,9e-05,5.87265]
[1779675138383,31.61,77323.69,0.0,-0.93273,9e-05,5.87265]
[1779675138471,31.61,77323.69,0.0,-0.93273,9e-05,5.87265]
[1779675138482,31.61,77323.69,0.0,-0.93273,9e-05,5.87265]
[1779675138547,31.61,77323.81,0.0,-0.93272,9e-05,5.87281]
[1779675141568,31.6,77327.55,0.0,-0.93241,9e-05,5.89438]
[1779675142100,31.6,77327.55,0.0,-0.93241,9e-05,5.89438]
[1779675142214,31.6,77327.55,0.0,-0.93241,9e-05,5.89438]
[1779675142220,31.6,77327.55,0.0,-0.93241,9e-05,5.89438]
[1779675142410,31.6,77327.55,0.0,-0.93241,9e-05,5.89438]
[1779675142575,31.6,77328.19,0.0,-0.93236,9e-05,5.89776]
[1779675142848,31.6,77328.19,0.0,-0.93236,9e-05,5.89776]
[1779675142959,31.6,77328.19,0.0,-0.93236,9e-05,5.89776]
[1779675142970,31.6,77328.19,0.0,-0.93236,9e-05,5.89776]
[1779675143191,31.6,77328.19,0.0,-0.93236,9e-05,5.89776]
[1779675143220,31.6,77328.19,0.0,-0.93236,9e-05,5.89776]
[1779675143333,31.6,77328.19,0.0,-0.93236,9e-05,5.89776]
[1779675143482,31.6,77328.19,0.0,-0.93236,9e-05,5.89776]
[1779675143544,31.6,77328.19,0.0,-0.93236,9e-05,5.89776]
[1779675143582,31.6,77328.74,0.0,-0.93232,9e-05,5.90058]
[1779675145232,31.6,77328.13,0.0,-0.93238,9e-05,5.89614]
[1779675145336,31.6,77328.13,0.0,-0.93238,9e-05,5.89614]
[1779675145476,31.6,77328.13,0.0,-0.93238,9e-05,5.89614]
[1779675145584,31.6,77328.13,0.0,-0.93238,9e-05,5.89614]
[1779675145598,31.6,77328.19,0.0,-0.93239,9e-05,5.89589]
[1779675145932,31.6,77328.19,0.0,-0.93239,9e-05,5.89589]
[1779675145969,31.6,77328.19,0.0,-0.93239,9e-05,5.89589]
[1779675146083,31.6,77328.19,0.0,-0.93239,9e-05,5.89589]
[1779675146220,31.6,77328.19,0.0,-0.93239,9e-05,5.89589]
[1779675146282,31.6,77328.19,0.0,-0.93239,9e-05,5.89589]
[1779675146388,31.6,77328.19,0.0,-0.93239,9e-05,5.89589]
[1779675146470,31.6,77328.19,0.0,-0.93239,9e-05,5.89589]
[1779675146579,31.6,77328.19,0.0,-0.93239,9e-05,5.89589]
[1779675146632,31.6,77328.19,0.0,-0.93239,9e-05,5.89589]
[1779675146679,31.59,77331.2,0.0,-0.93212,9e-05,5.91412]
[1779675147888,31.59,77331.29,0.0,-0.93212,9e-05,5.91404]
[1779675147940,31.59,77331.29,0.0,-0.93212,9e-05,5.91404]
[1779675147978,31.59,77331.29,0.0,-0.93212,9e-05,5.91404]
[1779675148000,31.59,77331.29,0.0,-0.93212,9e-05,5.91404]
[1779675148072,31.59,77331.29,0.0,-0.93212,9e-05,5.91404]
[1779675148400,31.59,77331.29,0.0,-0.93212,9e-05,5.91404]
[1779675148470,31.59,77331.29,0.0,-0.93212,9e-05,5.91404]
[1779675148512,31.59,77331.29,0.0,-0.93212,9e-05,5.91404]
[1779675148619,31.59,77336.66,0.0,-0.93163,9e-05,5.9471]
[1779675148870,31.59,77336.66,0.0,-0.93163,9e-05,5.9471]
[1779675149546,31.59,77336.66,0.0,-0.93163,9e-05,5.9471]
[1779675149662,31.59,77336.66,0.0,-0.93163,9e-05,5.9471]
[1779675149726,31.59,77336.66,0.0,-0.93163,9e-05,5.9471]
[1779675149779,31.59,77336.66,0.0,-0.93163,9e-05,5.9471]
[1779675149830,31.59,77338.68,0.0,-0.93146,9e-05,5.95911]
[1779675149889,31.59,77338.68,0.0,-0.93146,9e-05,5.95911]
[1779675149970,31.59,77338.68,0.0,-0.93146,9e-05,5.95911]
[1779675150001,31.59,77338.68,0.0,-0.93146,9e-05,5.95911]
[1779675150231,31.59,77338.68,0.0,-0.93146,9e-05,5.95911]
[1779675150347,31.59,77338.68,0.0,-0.93146,9e-05,5.95911]
[1779675150547,31.59,77338.68,0.0,-0.93146,9e-05,5.95911]
[1779675150633,31.59,77340.21,0.0,-0.93133,9e-05,5.96803]
[1779675152647,31.58,77341.74,0.0,-0.93126,9e-05,5.97083]
[1779675153475,31.58,77341.74,0.0,-0.93126,9e-05,5.97083]
[1779675155313,31.58,77343.36,0.0,-0.93113,9e-05,5.9796]
[1779675156675,31.58,77340.62,0.0,-0.93141,9e-05,5.96086]
[1779675158689,31.57,77342.49,0.0,-0.93126,9e-05,5.97122]
[1779675163724,31.57,77344.84,0.0,-0.93109,9e-05,5.9824]
[1779675168759,31.56,77346.09,0.0,-0.93101,9e-05,5.98801]
[1779675173419,31.56,77345.16,0.0,-0.93111,9e-05,5.98111]
[1779675173470,31.56,77345.16,0.0,-0.93111,9e-05,5.98111]
[1779675173531,31.56,77345.16,0.0,-0.93111,9e-05,5.98111]
[1779675173819,31.56,77345.16,0.0,-0.93111,9e-05,5.98111]
[1779675173794,31.56,77345.29,0.0,-0.9311,9e-05,5.98168]
[1779675175481,31.56,77343.85,0.0,-0.93124,9e-05,5.97234]
[1779675180843,31.55,77353.86,0.0,-0.93033,9e-05,6.03425]
[1779675181854,31.55,77358.92,0.0,-0.92986,9e-05,6.06607]
[1779675182859,31.55,77360.83,0.0,-0.92968,9e-05,6.07785]
[1779675183866,31.55,77367.23,0.0,-0.92908,0.0001,6.11829]
[1779675184873,31.55,77370.32,0.0,-0.92879,0.0001,6.13766]
[1779675186887,31.55,77371.19,0.0,-0.92872,0.0001,6.14227]
[1779675187894,31.55,77369.34,0.0,-0.92891,0.0001,6.12992]
[1779675190915,31.54,77352.36,0.0,-0.93054,9e-05,6.02025]
[1779675191922,31.54,77335.3,0.0,-0.93213,9e-05,5.91213]
[1779675192929,31.54,77331.56,0.0,-0.93248,9e-05,5.88835]
[1779675194685,31.54,77332.53,0.0,-0.93241,9e-05,5.89314]
[1779675198971,31.53,77338.08,0.0,-0.93193,9e-05,5.92549]
[1779675200985,31.53,77340.86,0.0,-0.9317,9e-05,5.94171]
[1779675201992,31.53,77342.46,0.0,-0.93155,9e-05,5.95163]
[1779675207026,31.52,77342.67,0.0,-0.93158,9e-05,5.94984]
[1779675208039,31.52,77340.79,0.0,-0.93176,9e-05,5.93738]
[1779675209045,31.52,77333.43,0.0,-0.93245,9e-05,5.89052]
[1779675210052,31.52,77331.78,0.0,-0.93261,9e-05,5.87958]
[1779675212066,31.51,77324.4,0.0,-0.93335,9e-05,5.82705]
[1779675213073,31.51,77321.61,0.0,-0.93362,9e-05,5.80859]
[1779675218108,31.51,77321.16,0.0,-0.9337,9e-05,5.80344]
[1779675219115,31.51,77323.25,0.0,-0.93352,9e-05,5.816]
[1779675221133,31.5,77311.96,0.0,-0.93455,9e-05,5.74498]
[1779675222138,31.5,77298.38,0.0,-0.93576,9e-05,5.66096]
[1779675223145,31.5,77296.76,0.0,-0.93591,9e-05,5.6508]
[1779675228180,31.5,77295.95,0.0,-0.936,9e-05,5.64484]
[1779675229681,31.5,77297.53,0.0,-0.93586,9e-05,5.65434]
[1779675231576,31.5,77299.18,0.0,-0.93572,9e-05,5.66404]
[1779675232208,31.5,77304.05,0.0,-0.93529,9e-05,5.69376]
[1779675237245,31.49,77304.42,0.0,-0.93528,9e-05,5.69464]
[1779675241853,31.49,77302.05,0.0,-0.93551,9e-05,5.6789]
[1779675246309,31.49,77299.3,0.0,-0.93577,9e-05,5.66057]
[1779675250338,31.49,77297.84,0.0,-0.93592,9e-05,5.65054]
[1779675252352,31.48,77301.65,0.0,-0.93559,9e-05,5.67341]
[1779675256380,31.48,77303.47,0.0,-0.93544,9e-05,5.68339]
[1779675261415,31.48,77301.66,0.0,-0.93563,9e-05,5.67071]
[1779675266450,31.47,77301.52,0.0,-0.93566,9e-05,5.66832]
[1779675271485,31.47,77300.44,0.0,-0.93583,9e-05,5.65488]
[1779675272492,31.47,77311.99,0.0,-0.93481,9e-05,5.72575]
[1779675273500,31.47,77317.34,0.0,-0.93433,9e-05,5.75856]
[1779675278534,31.46,77316.66,0.0,-0.93442,9e-05,5.75258]
[1779675280880,31.46,77319.98,0.0,-0.93413,9e-05,5.7725]
[1779675281733,31.46,77322.92,0.0,-0.93387,9e-05,5.79041]
[1779675283569,31.46,77320.03,0.0,-0.93414,9e-05,5.77165]
[1779675284576,31.46,77322.97,0.0,-0.93388,9e-05,5.78956]
[1779675285583,31.46,77321.34,0.0,-0.93403,9e-05,5.77904]
[1779675286590,31.46,77319.42,0.0,-0.93421,9e-05,5.76674]
[1779675291625,31.45,77319.13,0.0,-0.93427,9e-05,5.76321]
[1779675292632,31.45,77317.6,0.0,-0.93441,9e-05,5.75338]
[1779675294646,31.45,77315.93,0.0,-0.93457,9e-05,5.74224]
[1779675299681,31.45,77315.42,0.0,-0.93464,9e-05,5.7372]
[1779675300688,31.45,77312.62,0.0,-0.9349,9e-05,5.7195]
[1779675301695,31.44,77305.82,0.0,-0.93551,9e-05,5.6772]
[1779675304717,31.44,77303.17,0.0,-0.93576,9e-05,5.66009]
[1779675308745,31.44,77296.88,0.0,-0.93633,9e-05,5.6205]
[1779675309989,31.44,77292.1,0.0,-0.93675,9e-05,5.59108]
[1779675310759,31.44,77281.1,0.0,-0.93771,9e-05,5.524]
[1779675311233,31.44,77281.1,0.0,-0.93771,9e-05,5.524]
[1779675311766,31.44,77274.74,0.0,-0.93826,9e-05,5.48547]
[1779675312773,31.44,77273.04,0.0,-0.93841,9e-05,5.47523]
[1779675315794,31.44,77271.68,0.0,-0.93852,9e-05,5.46713]
[1779675317808,31.44,77270.1,0.0,-0.93866,9e-05,5.4577]
[1779675319845,31.44,77270.14,0.0,-0.93865,9e-05,5.45799]
[1779675319928,31.44,77279.55,0.0,-0.93784,9e-05,5.51487]
[1779675320829,31.44,77290.91,0.0,-0.93686,9e-05,5.5839]
[1779675321836,31.44,77294.39,0.0,-0.93655,9e-05,5.60501]
[1779675323850,31.44,77292.6,0.0,-0.93671,9e-05,5.59372]
[1779675328885,31.44,77290.77,0.0,-0.93689,9e-05,5.58173]
[1779675333920,31.44,77289.64,0.0,-0.93705,9e-05,5.56888]
[1779675334927,31.44,77285.92,0.0,-0.93738,9e-05,5.54611]
[1779675335934,31.43,77282.98,0.0,-0.93763,9e-05,5.52817]
[1779675339002,31.43,77281.53,0.0,-0.93776,9e-05,5.51923]
[1779675340065,31.43,77281.53,0.0,-0.93776,9e-05,5.51923]
[1779675341017,31.43,77274.35,0.0,-0.93838,9e-05,5.47573]
[1779675343031,31.43,77272.01,0.0,-0.93858,9e-05,5.4617]
[1779675345045,31.43,77269.26,0.0,-0.93881,9e-05,5.44526]
[1779675346053,31.43,77266.42,0.0,-0.93906,9e-05,5.42825]
[1779675348066,31.44,77264.16,0.0,-0.93925,9e-05,5.41489]
[1779675349073,31.44,77262.83,0.0,-0.93936,8e-05,5.40704]
[1779675350081,31.44,77261.38,0.0,-0.93948,8e-05,5.3985]
[1779675351202,31.44,77261.38,0.0,-0.93948,8e-05,5.3985]
[1779675353472,31.44,77260.81,0.0,-0.93952,8e-05,5.39541]
[1779675355116,31.44,77259.08,0.0,-0.93966,8e-05,5.38554]
[1779675356123,31.44,77255.35,0.0,-0.93997,8e-05,5.36345]
[1779675357130,31.44,77252.4,0.0,-0.94022,8e-05,5.34606]
[1779675359143,31.44,77250.66,0.0,-0.94036,8e-05,5.33616]
[1779675360151,31.44,77247.78,0.0,-0.9406,8e-05,5.31931]
[1779675361159,31.44,77244.52,0.0,-0.94086,8e-05,5.30024]
[1779675363173,31.44,77250.41,0.0,-0.94036,8e-05,5.33576]
[1779675364180,31.44,77252.18,0.0,-0.94021,8e-05,5.3466]
[1779675365187,31.44,77254.51,0.0,-0.94001,8e-05,5.36072]
[1779675367201,31.44,77255.96,0.0,-0.93988,8e-05,5.3698]
[1779675371229,31.45,77257.34,0.0,-0.93976,8e-05,5.37882]
[1779675373243,31.45,77248.26,0.0,-0.94051,8e-05,5.32514]
[1779675374250,31.45,77243.43,0.0,-0.94091,8e-05,5.29669]
[1779675375257,31.45,77243.0,0.0,-0.94094,8e-05,5.29472]
[1779675376264,31.45,77237.4,0.0,-0.94141,8e-05,5.26166]
[1779675377270,31.45,77235.39,0.0,-0.94156,8e-05,5.25051]
[1779675381299,31.45,77232.06,0.0,-0.94181,8e-05,5.23248]
[1779675382308,31.46,77229.03,0.0,-0.94206,8e-05,5.2151]
[1779675383314,31.46,77224.65,0.0,-0.94241,8e-05,5.1899]
[1779675387088,31.46,77224.07,0.0,-0.94244,8e-05,5.18745]
[1779675386335,31.46,77222.29,0.0,-0.94258,8e-05,5.17753]
[1779675387342,31.46,77212.57,0.0,-0.94336,8e-05,5.12148]
[1779675388349,31.46,77210.42,0.0,-0.94352,8e-05,5.1096]
[1779675389311,31.46,77210.42,0.0,-0.94352,8e-05,5.1096]
[1779675389356,31.46,77209.14,0.0,-0.94362,8e-05,5.1028]
[1779675390363,31.47,77210.55,0.0,-0.9435,8e-05,5.11157]
[1779675391370,31.47,77207.77,0.0,-0.94376,8e-05,5.09102]
[1779675392377,31.47,77210.5,0.0,-0.94353,8e-05,5.10742]
[1779675393384,31.47,77208.66,0.0,-0.94367,8e-05,5.09739]
[1779675395399,31.47,77206.25,0.0,-0.94386,8e-05,5.08409]
[1779675396406,31.47,77203.81,0.0,-0.94403,8e-05,5.07129]
[1779675398520,31.48,77204.35,0.0,-0.94398,8e-05,5.07507]
[1779675398571,31.48,77204.35,0.0,-0.94398,8e-05,5.07507]
[1779675398635,31.48,77204.35,0.0,-0.94398,8e-05,5.07507]
[1779675398689,31.48,77204.35,0.0,-0.94398,8e-05,5.07507]
[1779675398721,31.48,77204.35,0.0,-0.94398,8e-05,5.07507]
[1779675404303,31.49,77203.68,0.0,-0.94398,8e-05,5.07521]
[1779675404527,31.49,77205.6,0.0,-0.94382,8e-05,5.08694]
[1779675405469,31.49,77208.37,0.0,-0.94359,8e-05,5.10358]
[1779675406476,31.49,77209.64,0.0,-0.94348,8e-05,5.11154]
[1779675411672,31.5,77209.91,0.0,-0.94342,8e-05,5.11552]
[1779675413525,31.5,77207.66,0.0,-0.94358,8e-05,5.10434]
[1779675414532,31.5,77201.64,0.0,-0.94405,8e-05,5.07025]
[1779675415539,31.5,77195.59,0.0,-0.94452,8e-05,5.03618]
[1779675416546,31.51,77193.42,0.0,-0.94468,8e-05,5.02449]
[1779675418145,31.51,77191.77,0.0,-0.9448,8e-05,5.0158]
[1779675419567,31.51,77190.21,0.0,-0.9449,8e-05,5.00841]
[1779675422588,31.52,77201.53,0.0,-0.94397,8e-05,5.07565]
[1779675423595,31.52,77194.21,0.0,-0.94454,8e-05,5.03427]
[1779675424602,31.52,77190.04,0.0,-0.94486,8e-05,5.01114]
[1779675425609,31.52,77188.51,0.0,-0.94497,8e-05,5.00317]
[1779675427623,31.53,77186.14,0.0,-0.94514,8e-05,4.9912]
[1779675430644,31.53,77184.61,0.0,-0.94522,8e-05,4.98485]
[1779675432658,31.54,77189.27,0.0,-0.94484,8e-05,5.013]
[1779675433665,31.54,77194.25,0.0,-0.94443,8e-05,5.04223]
[1779675438700,31.55,77194.28,0.0,-0.94438,8e-05,5.04585]
[1779675443998,31.55,77193.67,0.0,-0.94439,8e-05,5.04509]
[1779675452798,31.57,77194.52,0.0,-0.94428,8e-05,5.05168]
[1779675453805,31.57,77197.26,0.0,-0.94405,8e-05,5.06806]
[1779675454812,31.57,77198.52,0.0,-0.94395,8e-05,5.07594]
[1779675456826,31.58,77196.94,0.0,-0.94405,8e-05,5.06813]
[1779675457832,31.58,77195.58,0.0,-0.94415,8e-05,5.06097]
[1779675458841,31.58,77197.08,0.0,-0.94402,8e-05,5.07023]
[1779675459847,31.58,77194.72,0.0,-0.9442,8e-05,5.05733]
[1779675460855,31.58,77191.93,0.0,-0.94441,8e-05,5.04201]
[1779675462869,31.59,77190.28,0.0,-0.94452,8e-05,5.03394]
[1779675466897,31.59,77188.58,0.0,-0.94462,8e-05,5.02699]
[1779675467904,31.59,77190.05,0.0,-0.94449,8e-05,5.03609]
[1779675468911,31.6,77194.64,0.0,-0.94412,8e-05,5.06306]
[1779675469918,31.6,77197.97,0.0,-0.94385,8e-05,5.08282]
[1779675470926,31.6,77201.94,0.0,-0.94352,8e-05,5.10629]
[1779675471932,31.6,77203.47,0.0,-0.94339,8e-05,5.11568]
[1779675473945,31.6,77205.1,0.0,-0.94325,8e-05,5.1262]
[1779675475979,31.61,77206.34,0.0,-0.94313,8e-05,5.13446]
[1779675477974,31.61,77212.28,0.0,-0.94264,8e-05,5.16995]
[1779675478981,31.61,77213.77,0.0,-0.94251,8e-05,5.17908]
[1779675482002,31.61,77217.47,0.0,-0.94219,8e-05,5.20202]
[1779675486046,31.62,77218.81,0.0,-0.94206,8e-05,5.21158]
[1779675489068,31.62,77214.21,0.0,-0.94241,8e-05,5.18606]
[1779675490075,31.62,77211.82,0.0,-0.9426,8e-05,5.17265]
[1779675492089,31.62,77209.77,0.0,-0.94275,8e-05,5.16175]
[1779675493096,31.62,77211.1,0.0,-0.94264,8e-05,5.16997]
[1779675498131,31.63,77210.31,0.0,-0.94266,8e-05,5.1679]
[1779675501152,31.63,77208.81,0.0,-0.94276,8e-05,5.16073]
[1779675505180,31.64,77211.51,0.0,-0.94252,8e-05,5.17848]
[1779675506187,31.64,77212.79,0.0,-0.94241,8e-05,5.1864]
[1779675510215,31.65,77216.92,0.0,-0.94204,8e-05,5.21237]
[1779675511222,31.65,77214.98,0.0,-0.94225,8e-05,5.1964]
[1779675516257,31.65,77213.45,0.0,-0.94234,8e-05,5.18986]
[1779675521292,31.66,77211.36,0.0,-0.94247,8e-05,5.18014]
[1779675526327,31.66,77210.36,0.0,-0.94252,8e-05,5.17685]
[1779675527334,31.67,77214.9,0.0,-0.94214,8e-05,5.20373]
[1779675532369,31.67,77214.5,0.0,-0.94214,8e-05,5.20379]
[1779675537405,31.68,77214.58,0.0,-0.94209,8e-05,5.20707]
[1779675542440,31.68,77214.65,0.0,-0.94206,8e-05,5.20983]
[1779675544454,31.69,77208.49,0.0,-0.94254,8e-05,5.17497]
[1779675545462,31.69,77205.02,0.0,-0.94281,8e-05,5.1554]
[1779675546468,31.69,77200.07,0.0,-0.9432,8e-05,5.12737]
[1779675547475,31.69,77198.41,0.0,-0.94333,8e-05,5.1184]
[1779675550496,31.69,77196.74,0.0,-0.94344,8e-05,5.1106]
[1779675552510,31.7,77195.49,0.0,-0.94352,8e-05,5.10464]
[1779675557545,31.7,77195.31,0.0,-0.94349,8e-05,5.10663]
[1779675562580,31.71,77195.33,0.0,-0.94345,8e-05,5.10971]
[1779675565601,31.72,77194.08,0.0,-0.94352,8e-05,5.10426]
[1779675570635,31.72,77193.77,0.0,-0.94351,8e-05,5.10542]
[1779675576678,31.73,77190.96,0.0,-0.94373,8e-05,5.08776]
[1779675581713,31.74,77191.73,0.0,-0.94363,8e-05,5.09513]
[1779675582720,31.74,77195.3,0.0,-0.94334,8e-05,5.11621]
[1779675583727,31.74,77198.84,0.0,-0.94305,8e-05,5.13712]
[1779675587755,31.75,77200.34,0.0,-0.9429,8e-05,5.1478]
[1779675592789,31.75,77200.71,0.0,-0.94283,8e-05,5.15241]
[1779675595811,31.76,77197.58,0.0,-0.94306,8e-05,5.13585]
[1779675596817,31.76,77191.69,0.0,-0.94353,8e-05,5.10252]
[1779675601852,31.76,77190.93,0.0,-0.94355,8e-05,5.10102]
[1779675604874,31.77,77187.35,0.0,-0.94381,8e-05,5.08221]
[1779675607895,31.77,77184.81,0.0,-0.94398,8e-05,5.06948]
[1779675610916,31.78,77183.51,0.0,-0.94406,8e-05,5.06389]
[1779675615951,31.79,77183.54,0.0,-0.94402,8e-05,5.06709]
[1779675620986,31.79,77183.58,0.0,-0.94397,8e-05,5.0703]
[1779675623000,31.8,77187.59,0.0,-0.94364,8e-05,5.09439]
[1779675628038,31.8,77188.88,0.0,-0.9435,8e-05,5.10448]
[1779675628992,31.8,77188.88,0.0,-0.9435,8e-05,5.10448]
[1779675629220,31.8,77188.88,0.0,-0.9435,8e-05,5.10448]
[1779675629245,31.8,77187.15,0.0,-0.94363,8e-05,5.0951]
[1779675630366,31.8,77181.54,0.0,-0.94406,8e-05,5.0636]
[1779675634080,31.81,77182.73,0.0,-0.94399,8e-05,5.06767]
[1779675640122,31.82,77181.69,0.0,-0.94402,8e-05,5.0652]
[1779675645156,31.83,77181.64,0.0,-0.94398,8e-05,5.06781]
[1779675650192,31.83,77181.34,0.0,-0.94397,8e-05,5.06899]
[1779675655227,31.84,77180.62,0.0,-0.94398,8e-05,5.06777]
[1779675660262,31.85,77180.14,0.0,-0.94398,8e-05,5.06791]
[1779675665297,31.85,77179.82,0.0,-0.94397,8e-05,5.06895]
[1779675667041,31.86,77179.38,0.0,-0.94399,8e-05,5.06702]
[1779675667470,31.86,77179.13,0.0,-0.944,8e-05,5.06617]
[1779675668318,31.86,77178.68,0.0,-0.94403,8e-05,5.06418]
[1779675673353,31.87,77181.72,0.0,-0.94375,8e-05,5.08437]
[1779675679395,31.87,77182.67,0.0,-0.94363,8e-05,5.09301]
[1779675689465,31.89,77182.7,0.0,-0.94355,8e-05,5.09849]
[1779675698528,31.9,77182.08,0.0,-0.94359,8e-05,5.09466]
[1779675703563,31.91,77182.07,0.0,-0.94355,8e-05,5.09727]
[1779675706584,31.91,77180.31,0.0,-0.94366,8e-05,5.08935]
[1779675710612,31.91,77177.3,0.0,-0.94388,8e-05,5.07383]
[1779675715648,31.92,77177.83,0.0,-0.94379,8e-05,5.08021]
[1779675720683,31.93,77178.57,0.0,-0.94369,8e-05,5.08716]
[1779675725718,31.94,77179.19,0.0,-0.9436,8e-05,5.09337]
[1779675729746,31.94,77181.19,0.0,-0.94341,8e-05,5.10687]
[1779675732767,31.94,77179.88,0.0,-0.9435,8e-05,5.10089]
[1779675737802,31.95,77179.54,0.0,-0.94349,8e-05,5.10149]
[1779675742837,31.96,77177.66,0.0,-0.9436,8e-05,5.09328]
[1779675747872,31.96,77176.96,0.0,-0.94362,8e-05,5.09187]
[1779675752907,31.97,77173.54,0.0,-0.94391,8e-05,5.06988]
[1779675753915,31.97,77167.82,0.0,-0.94435,8e-05,5.03799]
[1779675754921,31.97,77164.67,0.0,-0.9446,8e-05,5.02009]
[1779675755928,31.97,77161.37,0.0,-0.94484,8e-05,5.00211]
[1779675758949,31.98,77159.5,0.0,-0.94496,8e-05,4.99358]
[1779675763984,31.98,77159.49,0.0,-0.94493,8e-05,4.99586]
[1779675769019,31.99,77160.02,0.0,-0.94484,8e-05,5.00226]
[1779675772041,31.99,77156.95,0.0,-0.94506,8e-05,4.98634]
[1779675773047,32.0,77153.27,0.0,-0.94534,8e-05,4.96571]
[1779675778084,32.0,77153.02,0.0,-0.94533,8e-05,4.96666]
[1779675782112,32.0,77154.39,0.0,-0.9452,8e-05,4.97595]
[1779675784126,32.01,77157.74,0.0,-0.94494,8e-05,4.99485]
[1779675785133,32.01,77159.18,0.0,-0.94483,8e-05,5.00297]
[1779675788154,32.0,77161.83,0.0,-0.94463,8e-05,5.01737]
[1779675789161,32.0,77163.67,0.0,-0.9445,8e-05,5.02719]
[1779675791176,32.0,77165.05,0.0,-0.9444,8e-05,5.03437]
[1779675793189,32.0,77166.43,0.0,-0.94429,8e-05,5.04208]
[1779675796211,32.0,77168.17,0.0,-0.94418,8e-05,5.05013]
[1779675800239,31.99,77170.02,0.0,-0.94407,8e-05,5.05819]
[1779675803260,31.99,77168.6,0.0,-0.9442,8e-05,5.04831]
[1779675804267,31.98,77167.27,0.0,-0.94432,8e-05,5.0402]
[1779675806281,31.98,77161.46,0.0,-0.94479,8e-05,5.00624]
[1779675807288,31.98,77159.11,0.0,-0.94498,8e-05,4.99248]
[1779675811316,31.98,77157.06,0.0,-0.94521,8e-05,4.9739]
[1779675817358,31.97,77156.12,0.0,-0.94533,8e-05,4.96577]
[1779675822393,31.96,77155.44,0.0,-0.94541,8e-05,4.95965]
[1779675826421,31.96,77153.21,0.0,-0.94561,8e-05,4.94536]
[1779675827427,31.96,77150.93,0.0,-0.94579,8e-05,4.93218]
[1779675832463,31.95,77150.66,0.0,-0.94584,8e-05,4.92863]
[1779675837498,31.95,77150.76,0.0,-0.94586,8e-05,4.92718]
[1779675842533,31.94,77152.49,0.0,-0.94575,8e-05,4.93483]
[1779675847568,31.94,77151.55,0.0,-0.94585,8e-05,4.92755]
[1779675852604,31.93,77151.2,0.0,-0.94591,8e-05,4.92361]
[1779675857638,31.93,77151.41,0.0,-0.94592,8e-05,4.92283]
[1779675861702,31.92,77150.6,0.0,-0.946,8e-05,4.91714]
[1779675861724,31.92,77141.16,0.0,-0.94672,8e-05,4.86422]
[1779675863472,31.92,77141.16,0.0,-0.94672,8e-05,4.86422]
[1779675863574,31.92,77136.74,0.0,-0.94707,8e-05,4.83907]
[1779675864688,31.92,77133.88,0.0,-0.94728,8e-05,4.82301]
[1779675866574,31.92,77130.96,0.0,-0.94751,7e-05,4.80641]
[1779675866702,31.92,77129.74,0.0,-0.9476,7e-05,4.7997]
[1779675869723,31.92,77128.49,0.0,-0.9477,7e-05,4.7922]
[1779675873751,31.92,77130.29,0.0,-0.94763,7e-05,4.79636]
[1779675875635,31.92,77130.29,0.0,-0.94763,7e-05,4.79636]
[1779675874758,31.92,77131.76,0.0,-0.94752,7e-05,4.80426]
[1779675876505,31.91,77133.53,0.0,-0.9474,8e-05,4.81357]
[1779675881807,31.91,77133.61,0.0,-0.94741,8e-05,4.81252]
[1779675887849,31.91,77133.72,0.0,-0.94742,8e-05,4.81163]
[1779675892884,31.9,77132.75,0.0,-0.94751,7e-05,4.80505]
[1779675897919,31.9,77133.07,0.0,-0.9475,7e-05,4.80562]
[1779675901970,31.9,77137.62,0.0,-0.94717,8e-05,4.83]
[1779675902977,31.9,77139.49,0.0,-0.94704,8e-05,4.84009]
[1779675903984,31.9,77137.96,0.0,-0.94716,8e-05,4.83104]
[1779675907012,31.89,77136.16,0.0,-0.94731,8e-05,4.82024]
[1779675908016,31.89,77129.15,0.0,-0.94783,7e-05,4.78136]
[1779675909023,31.89,77125.64,0.0,-0.9481,7e-05,4.76189]
[1779675910030,31.89,77124.2,0.0,-0.94821,7e-05,4.75382]
[1779675912044,31.89,77122.72,0.0,-0.94832,7e-05,4.74539]
[1779675917079,31.89,77120.25,0.0,-0.94852,7e-05,4.73115]
[1779675918086,31.89,77118.47,0.0,-0.94865,7e-05,4.72131]
[1779675919093,31.89,77116.48,0.0,-0.9488,7e-05,4.71036]
[1779675921639,31.89,77115.83,0.0,-0.94885,7e-05,4.70672]
[1779675921108,31.89,77109.77,0.0,-0.94929,7e-05,4.67373]
[1779675922114,31.89,77105.4,0.0,-0.94961,7e-05,4.65006]
[1779675923472,31.89,77105.4,0.0,-0.94961,7e-05,4.65006]
[1779675923543,31.89,77104.77,0.0,-0.94966,7e-05,4.64666]
[1779675924129,31.89,77103.25,0.0,-0.94977,7e-05,4.63847]
[1779675926151,31.89,77099.07,0.0,-0.95007,7e-05,4.61603]
[1779675927178,31.89,77076.55,0.0,-0.95167,7e-05,4.49603]
[1779675927982,31.89,77076.55,0.0,-0.95167,7e-05,4.49603]
[1779675928247,31.89,77076.55,0.0,-0.95167,7e-05,4.49603]
[1779675928263,31.89,77046.41,0.0,-0.95375,7e-05,4.33872]
[1779675929006,31.89,77046.41,0.0,-0.95375,7e-05,4.33872]
[1779675929517,31.89,77046.41,0.0,-0.95375,7e-05,4.33872]
[1779675929531,31.89,77034.56,0.0,-0.95454,7e-05,4.27827]
[1779675929874,31.89,77034.56,0.0,-0.95454,7e-05,4.27827]
[1779675930025,31.89,77034.56,0.0,-0.95454,7e-05,4.27827]
[1779675930134,31.89,77034.56,0.0,-0.95454,7e-05,4.27827]
[1779675930514,31.89,77034.56,0.0,-0.95454,7e-05,4.27827]
[1779675930586,31.89,77033.08,0.0,-0.95463,7e-05,4.27131]
[1779675930712,31.89,77033.08,0.0,-0.95463,7e-05,4.27131]
[1779675932317,31.89,77033.3,0.0,-0.95465,7e-05,4.26838]
[1779675932320,31.9,77022.49,0.0,-0.95536,7e-05,4.21395]
[1779675933218,31.9,77017.7,0.0,-0.95567,7e-05,4.19042]
[1779675934225,31.9,77020.78,0.0,-0.95546,7e-05,4.20675]
[1779675934720,31.9,77020.78,0.0,-0.95546,7e-05,4.20675]
[1779675935232,31.9,77020.72,0.0,-0.95545,7e-05,4.20718]
[1779675938253,31.91,77018.9,0.0,-0.95554,7e-05,4.20015]
[1779675940267,31.91,77027.01,0.0,-0.95499,7e-05,4.24278]
[1779675942281,31.92,77011.99,0.0,-0.95596,7e-05,4.16808]
[1779675943154,31.92,77011.99,0.0,-0.95596,7e-05,4.16808]
[1779675943288,31.92,76987.66,0.0,-0.95751,6e-05,4.04759]
[1779675943940,31.92,76987.66,0.0,-0.95751,6e-05,4.04759]
[1779675944301,31.92,76967.95,0.0,-0.95873,6e-05,3.95204]
[1779675945511,31.92,76967.95,0.0,-0.95873,6e-05,3.95204]
[1779675945526,31.92,76967.3,0.0,-0.95876,6e-05,3.95001]
[1779675945827,31.92,76967.3,0.0,-0.95876,6e-05,3.95001]
[1779675946313,31.93,76972.18,0.0,-0.95844,6e-05,3.9749]
[1779675946773,31.93,76972.18,0.0,-0.95844,6e-05,3.9749]
[1779675947320,31.93,76974.65,0.0,-0.95827,6e-05,3.98806]
[1779675948327,31.93,76981.68,0.0,-0.95782,6e-05,4.02359]
[1779675949334,31.93,76977.85,0.0,-0.95805,6e-05,4.00581]
[1779675953363,31.97,76979.58,0.0,-0.95776,6e-05,4.02763]
[1779675954369,31.97,76983.9,0.0,-0.95748,6e-05,4.04988]
[1779675957391,31.98,76978.71,0.0,-0.95777,6e-05,4.02719]
[1779675958398,31.98,76971.84,0.0,-0.95819,6e-05,3.99453]
[1779675959405,31.98,76970.01,0.0,-0.95829,6e-05,3.98663]
[1779675960412,31.99,76983.71,0.0,-0.95741,6e-05,4.05488]
[1779675961418,31.99,76988.43,0.0,-0.9571,6e-05,4.07914]
[1779675963433,31.99,76980.66,0.0,-0.95757,6e-05,4.04258]
[1779675964441,32.0,76977.6,0.0,-0.95775,6e-05,4.02849]
[1779675965447,32.0,76983.14,0.0,-0.95739,6e-05,4.05673]
[1779675967460,32.0,76987.99,0.0,-0.95706,6e-05,4.08256]
[1779675968468,32.01,76989.48,0.0,-0.95695,6e-05,4.09083]
[1779675969603,32.01,76994.04,0.0,-0.95665,6e-05,4.11435]
[1779675970482,32.01,77004.26,0.0,-0.95598,7e-05,4.16625]
[1779675971489,32.01,77001.2,0.0,-0.95616,6e-05,4.15167]
[1779675972496,32.02,77003.96,0.0,-0.95597,7e-05,4.16627]
[1779675973503,32.02,77005.37,0.0,-0.95587,7e-05,4.17409]
[1779675976524,32.02,77003.64,0.0,-0.95596,7e-05,4.16762]
[1779675977531,32.03,77010.18,0.0,-0.95552,7e-05,4.20127]
[1779675978538,32.03,77011.62,0.0,-0.95542,7e-05,4.20924]
[1779675979545,32.03,77010.01,0.0,-0.95551,7e-05,4.20181]
[1779675982566,32.03,77006.79,0.0,-0.9557,7e-05,4.18769]
[1779675983572,32.04,77004.17,0.0,-0.95586,7e-05,4.17525]
[1779675984580,32.04,77002.25,0.0,-0.95597,6e-05,4.16636]
[1779675989614,32.05,77002.94,0.0,-0.95588,7e-05,4.17359]
[1779675994650,32.06,77001.96,0.0,-0.95594,6e-05,4.16775]
[1779675999685,32.07,77008.64,0.0,-0.95545,7e-05,4.20501]
[1779676000692,32.07,77011.19,0.0,-0.95528,7e-05,4.21855]
[1779676002705,32.07,77007.0,0.0,-0.95554,7e-05,4.19874]
[1779676003713,32.07,77003.82,0.0,-0.95573,7e-05,4.18344]
[1779676008748,32.08,77004.35,0.0,-0.95565,7e-05,4.18965]
[1779676011770,32.09,77002.91,0.0,-0.95572,7e-05,4.18452]
[1779676012777,32.09,77001.32,0.0,-0.95581,7e-05,4.17725]
[1779676013784,32.09,76999.04,0.0,-0.95595,6e-05,4.16653]
[1779676014837,32.09,76989.51,0.0,-0.95656,6e-05,4.11972]
[1779676015804,32.1,76979.77,0.0,-0.95717,6e-05,4.07224]
[1779676016811,32.1,76980.89,0.0,-0.95709,6e-05,4.07857]
[1779676018644,32.1,76981.02,0.0,-0.95706,6e-05,4.08097]
[1779676018825,32.1,76979.08,0.0,-0.95718,6e-05,4.0714]
[1779676020839,32.1,76976.84,0.0,-0.95732,6e-05,4.06046]
[1779676021846,32.11,76986.94,0.0,-0.95667,6e-05,4.11125]
[1779676022853,32.13,76994.05,0.0,-0.95609,6e-05,4.15566]
[1779676023860,32.13,76994.8,0.0,-0.95603,6e-05,4.16021]
[1779676025874,32.14,76996.41,0.0,-0.95591,6e-05,4.16975]
[1779676026881,32.14,76998.56,0.0,-0.95576,7e-05,4.18125]
[1779676031916,32.15,76991.19,0.0,-0.95619,6e-05,4.14796]
[1779676032923,32.15,76984.2,0.0,-0.95663,6e-05,4.11391]
[1779676033930,32.15,76982.34,0.0,-0.95674,6e-05,4.10546]
[1779676034937,32.15,76980.33,0.0,-0.95686,6e-05,4.09633]
[1779676035944,32.17,76979.03,0.0,-0.95683,6e-05,4.09803]
[1779676037502,32.18,76973.03,0.0,-0.95719,6e-05,4.07011]
[1779676037958,32.18,76969.42,0.0,-0.95741,6e-05,4.05326]
[1779676038965,32.18,76967.91,0.0,-0.95749,6e-05,4.04676]
[1779676040979,32.19,76969.23,0.0,-0.95739,6e-05,4.05506]
[1779676041986,32.19,76973.42,0.0,-0.95711,6e-05,4.07655]
[1779676042993,32.19,76977.8,0.0,-0.95682,6e-05,4.099]
[1779676044000,32.2,76982.34,0.0,-0.95652,6e-05,4.12229]
[1779676046014,32.2,76984.24,0.0,-0.95638,6e-05,4.13329]
[1779676051049,32.21,76988.11,0.0,-0.95612,6e-05,4.15175]
[1779676053772,32.21,76989.98,0.0,-0.95598,6e-05,4.16251]
[1779676057498,32.22,76991.9,0.0,-0.95582,6e-05,4.17493]
[1779676059105,32.22,77000.42,0.0,-0.95525,7e-05,4.219]
[1779676060112,32.23,77003.67,0.0,-0.95503,7e-05,4.23598]
[1779676061120,32.23,77005.65,0.0,-0.95489,7e-05,4.24656]
[1779676063133,32.23,77007.0,0.0,-0.95478,7e-05,4.25451]
[1779676066154,32.23,77005.56,0.0,-0.95486,7e-05,4.24892]
[1779676069175,32.24,77006.98,0.0,-0.95474,7e-05,4.25782]
[1779676071189,32.24,77008.87,0.0,-0.9546,7e-05,4.2685]
[1779676076224,32.25,77006.99,0.0,-0.95469,7e-05,4.2617]
[1779676080252,32.26,77004.0,0.0,-0.95486,7e-05,4.24885]
[1779676083273,32.26,77006.92,0.0,-0.95464,7e-05,4.26532]
[1779676086294,32.26,77009.57,0.0,-0.95444,7e-05,4.28039]
[1779676091329,32.27,77010.24,0.0,-0.95437,7e-05,4.28641]
[1779676093342,32.27,77011.8,0.0,-0.95425,7e-05,4.29537]
[1779676094349,32.27,77013.39,0.0,-0.95414,7e-05,4.30395]
[1779676095357,32.28,77016.93,0.0,-0.95389,7e-05,4.32247]
[1779676097377,32.28,77019.46,0.0,-0.95371,7e-05,4.3363]
[1779676101405,32.28,77021.11,0.0,-0.95358,7e-05,4.34646]
[1779676106441,32.29,77010.41,0.0,-0.95426,7e-05,4.29403]
[1779676107448,32.29,76999.11,0.0,-0.955,7e-05,4.23743]
[1779676108454,32.29,76995.71,0.0,-0.95522,7e-05,4.22095]
[1779676113490,32.3,76996.14,0.0,-0.9552,7e-05,4.22156]
[1779676115504,32.3,76997.79,0.0,-0.95507,7e-05,4.23109]
[1779676116511,32.3,76999.3,0.0,-0.95496,7e-05,4.23929]
[1779676119532,32.31,77001.8,0.0,-0.95478,7e-05,4.25365]
[1779676120539,32.31,77004.23,0.0,-0.95461,7e-05,4.26647]
[1779676125574,32.32,77005.17,0.0,-0.95451,7e-05,4.27391]
[1779676126582,32.32,77003.36,0.0,-0.95462,7e-05,4.26529]
[1779676127588,32.32,77001.28,0.0,-0.95475,7e-05,4.25534]
[1779676135644,32.33,77001.72,0.0,-0.95467,7e-05,4.262]
[1779676140679,32.34,77001.45,0.0,-0.95465,7e-05,4.26335]
[1779676141686,32.34,77009.56,0.0,-0.9541,7e-05,4.30493]
[1779676142693,32.34,77015.85,0.0,-0.95368,7e-05,4.33741]
[1779676145715,32.35,77017.84,0.0,-0.95353,7e-05,4.34881]
[1779676147729,32.35,77015.65,0.0,-0.95366,7e-05,4.33844]
[1779676152764,32.35,77015.33,0.0,-0.95366,7e-05,4.33892]
[1779676154778,32.35,77018.81,0.0,-0.95341,7e-05,4.35753]
[1779676156792,32.36,77020.33,0.0,-0.9533,7e-05,4.36608]
[1779676159813,32.36,77022.18,0.0,-0.95316,7e-05,4.37671]
[1779676160820,32.36,77024.35,0.0,-0.95301,7e-05,4.38821]
[1779676161827,32.36,77027.16,0.0,-0.95281,7e-05,4.403]
[1779676163841,32.36,77028.68,0.0,-0.9527,7e-05,4.41147]
[1779676168876,32.37,77028.84,0.0,-0.95267,7e-05,4.41385]
[1779676170890,32.37,77030.68,0.0,-0.95253,7e-05,4.42397]
[1779676171897,32.37,77032.8,0.0,-0.95243,7e-05,4.43045]
[1779676176932,32.37,77032.37,0.0,-0.95244,7e-05,4.42969]
[1779676179953,32.38,77034.2,0.0,-0.9523,7e-05,4.44006]
[1779676184990,32.38,77033.76,0.0,-0.95231,7e-05,4.43924]
[1779676190028,32.38,77034.06,0.0,-0.95227,7e-05,4.4423]
[1779676191036,32.38,77035.78,0.0,-0.95215,7e-05,4.45151]
[1779676194057,32.39,77042.39,0.0,-0.95168,7e-05,4.48672]
[1779676195064,32.39,77050.4,0.0,-0.95112,7e-05,4.52883]
[1779676197078,32.39,77054.33,0.0,-0.95084,7e-05,4.54985]
[1779676198085,32.39,77056.75,0.0,-0.95067,7e-05,4.56273]
[1779676199799,32.39,77059.06,0.0,-0.9505,7e-05,4.57514]
[1779676200099,32.39,77060.75,0.0,-0.95038,7e-05,4.58405]
[1779676201107,32.39,77057.99,0.0,-0.95057,7e-05,4.5696]
[1779676205135,32.39,77056.3,0.0,-0.95069,7e-05,4.56112]
[1779676207151,32.39,77053.41,0.0,-0.95089,7e-05,4.54618]
[1779676208156,32.39,77040.98,0.0,-0.95175,7e-05,4.4815]
[1779676209163,32.39,77043.2,0.0,-0.95159,7e-05,4.4933]
[1779676210170,32.39,77044.92,0.0,-0.95147,7e-05,4.50227]
[1779676214198,32.4,77037.28,0.0,-0.95199,7e-05,4.46365]
[1779676215205,32.4,77030.65,0.0,-0.95244,7e-05,4.42934]
[1779676216212,32.4,77026.99,0.0,-0.95269,7e-05,4.41109]
[1779676221247,32.4,77026.78,0.0,-0.95268,7e-05,4.41181]
[1779676222254,32.4,77031.41,0.0,-0.95235,7e-05,4.43604]
[1779676223261,32.4,77038.18,0.0,-0.95188,7e-05,4.47142]
[1779676224268,32.4,77041.32,0.0,-0.95166,7e-05,4.488]
[1779676229303,32.41,77042.48,0.0,-0.95157,7e-05,4.49517]
[1779676234338,32.41,77042.07,0.0,-0.95163,7e-05,4.48913]
[1779676240003,32.41,77043.01,0.0,-0.95155,7e-05,4.49518]
[1779676249443,32.42,77042.08,0.0,-0.95158,7e-05,4.49284]
[1779676253471,32.42,77035.32,0.0,-0.95204,7e-05,4.45864]
[1779676255485,32.42,77036.98,0.0,-0.95192,7e-05,4.46781]
[1779676257499,32.42,77035.04,0.0,-0.95204,7e-05,4.45829]
[1779676260520,32.43,77041.59,0.0,-0.95158,7e-05,4.49314]
[1779676262534,32.43,77053.73,0.0,-0.95072,7e-05,4.55706]
[1779676263541,32.43,77062.86,0.0,-0.95008,7e-05,4.6053]
[1779676264548,32.43,77065.02,0.0,-0.94992,7e-05,4.61677]
[1779676272608,32.43,77064.82,0.0,-0.94993,7e-05,4.61588]
[1779676275630,32.43,77068.73,0.0,-0.94966,7e-05,4.63661]
[1779676276650,32.43,77073.22,0.0,-0.94933,7e-05,4.66049]
[1779676277651,32.43,77075.69,0.0,-0.94916,7e-05,4.67354]
[1779676279666,32.43,77077.26,0.0,-0.94905,7e-05,4.68172]
[1779676284701,32.43,77078.37,0.0,-0.94897,7e-05,4.68706]
[1779676289736,32.42,77077.62,0.0,-0.94904,7e-05,4.68245]
[1779676291751,32.42,77072.31,0.0,-0.94947,7e-05,4.64902]
[1779676292757,32.42,77070.34,0.0,-0.94961,7e-05,4.63848]
[1779676295777,32.42,77066.48,0.0,-0.94989,7e-05,4.61788]
[1779676296785,32.42,77063.53,0.0,-0.9501,7e-05,4.60226]
[1779676300813,32.42,77061.05,0.0,-0.95028,7e-05,4.58919]
[1779676305848,32.42,77064.58,0.0,-0.95002,7e-05,4.60794]
[1779676306855,32.42,77069.89,0.0,-0.94965,7e-05,4.63607]
[1779676307862,32.42,77071.62,0.0,-0.94952,7e-05,4.64521]
[1779676310883,32.42,77066.93,0.0,-0.94986,7e-05,4.62007]
[1779676311890,32.42,77062.99,0.0,-0.95014,7e-05,4.59919]
[1779676314911,32.42,77060.72,0.0,-0.9503,7e-05,4.58719]
[1779676316925,32.42,77058.54,0.0,-0.95046,7e-05,4.57574]
[1779676317932,32.42,77061.37,0.0,-0.95026,7e-05,4.5907]
[1779676318939,32.42,77062.99,0.0,-0.95014,7e-05,4.59927]
[1779676323974,32.42,77062.58,0.0,-0.95017,7e-05,4.59705]
[1779676330016,32.42,77059.92,0.0,-0.95036,7e-05,4.58297]
[1779676333038,32.42,77058.35,0.0,-0.95047,7e-05,4.57474]
[1779676335052,32.42,77056.22,0.0,-0.95062,7e-05,4.56358]
[1779676337066,32.42,77058.59,0.0,-0.95045,7e-05,4.57612]
[1779676340087,32.42,77061.39,0.0,-0.95025,7e-05,4.59092]
[1779676345124,32.42,77062.88,0.0,-0.95015,7e-05,4.59868]
[1779676350160,32.42,77062.41,0.0,-0.95018,7e-05,4.59608]
[1779676354188,32.42,77060.61,0.0,-0.95036,7e-05,4.58163]
[1779676358220,32.42,77063.0,0.0,-0.95019,7e-05,4.59424]
[1779676359227,32.42,77064.72,0.0,-0.95007,7e-05,4.60333]
[1779676360234,32.42,77066.24,0.0,-0.94996,7e-05,4.61135]
[1779676361241,32.42,77072.06,0.0,-0.94955,7e-05,4.6422]
[1779676362247,32.42,77075.3,0.0,-0.94931,7e-05,4.6594]
[1779676364262,32.42,77075.95,0.0,-0.94927,7e-05,4.66265]
[1779676365269,32.42,77078.27,0.0,-0.9491,7e-05,4.6749]
[1779676370304,32.42,77076.17,0.0,-0.94925,7e-05,4.66449]
[1779676371311,32.43,77073.97,0.0,-0.94939,7e-05,4.65351]
[1779676375339,32.42,77075.54,0.0,-0.94929,7e-05,4.66149]
[1779676377353,32.42,77077.26,0.0,-0.94916,7e-05,4.67044]
[1779676381381,32.42,77082.69,0.0,-0.94878,7e-05,4.69904]
[1779676382388,32.42,77091.6,0.0,-0.94812,7e-05,4.74724]
[1779676383395,32.42,77093.34,0.0,-0.94799,7e-05,4.75687]
[1779676388430,32.43,77093.81,0.0,-0.94794,7e-05,4.76056]
[1779676393465,32.43,77094.11,0.0,-0.9479,7e-05,4.76334]
[1779676397493,32.43,77092.5,0.0,-0.94801,7e-05,4.75557]
[1779676402528,32.44,77093.91,0.0,-0.94789,7e-05,4.76434]
[1779676404541,32.44,77087.21,0.0,-0.94838,7e-05,4.72843]
[1779676408570,32.44,77086.04,0.0,-0.94846,7e-05,4.72249]
[1779676413605,32.44,77086.08,0.0,-0.9485,7e-05,4.71796]
[1779676418640,32.44,77086.56,0.0,-0.94846,7e-05,4.72103]
[1779676423674,32.44,77086.95,0.0,-0.94843,7e-05,4.72333]
[1779676426696,32.44,77091.84,0.0,-0.94807,7e-05,4.74978]
[1779676427703,32.44,77094.48,0.0,-0.94787,7e-05,4.7643]
[1779676432738,32.44,77094.57,0.0,-0.94785,7e-05,4.76605]
[1779676436767,32.45,77092.14,0.0,-0.94801,7e-05,4.75397]
[1779676439788,32.44,77083.55,0.0,-0.94865,7e-05,4.70717]
[1779676440795,32.44,77076.92,0.0,-0.94913,7e-05,4.67158]
[1779676441802,32.44,77071.4,0.0,-0.94953,7e-05,4.64211]
[1779676442809,32.44,77067.5,0.0,-0.94981,7e-05,4.62139]
[1779676444822,32.44,77065.86,0.0,-0.94993,7e-05,4.61271]
[1779676445830,32.44,77063.06,0.0,-0.95012,7e-05,4.59792]
[1779676446837,32.44,77060.98,0.0,-0.95027,7e-05,4.58697]
[1779676448851,32.44,77057.71,0.0,-0.9505,7e-05,4.56984]
[1779676449858,32.44,77055.39,0.0,-0.95066,7e-05,4.55771]
[1779676453888,32.45,77049.3,0.0,-0.95109,7e-05,4.5262]
[1779676454895,32.45,77046.72,0.0,-0.95126,7e-05,4.51288]
[1779676456909,32.45,77042.76,0.0,-0.95153,7e-05,4.49259]
[1779676457916,32.45,77039.03,0.0,-0.95179,7e-05,4.47342]
[1779676458923,32.45,77036.29,0.0,-0.95198,7e-05,4.45945]
[1779676460937,32.45,77033.2,0.0,-0.95218,7e-05,4.44399]
[1779676463958,32.45,77031.62,0.0,-0.95228,7e-05,4.43669]
[1779676466979,32.45,77029.42,0.0,-0.95242,7e-05,4.42622]
[1779676468993,32.46,77025.52,0.0,-0.95268,7e-05,4.40678]
[1779676470000,32.46,77020.66,0.0,-0.953,7e-05,4.38219]
[1779676471007,32.46,77012.66,0.0,-0.95358,7e-05,4.33699]
[1779676472014,32.46,77010.67,0.0,-0.95371,7e-05,4.32732]
[1779676474033,32.46,77009.06,0.0,-0.9538,7e-05,4.3201]
[1779676476046,32.46,77005.32,0.0,-0.95404,7e-05,4.30212]
[1779676481082,32.47,77005.22,0.0,-0.95401,7e-05,4.30415]
[1779676484103,32.47,76996.83,0.0,-0.95455,7e-05,4.2633]
[1779676485110,32.48,76991.72,0.0,-0.95488,7e-05,4.2382]
[1779676488131,32.48,76990.15,0.0,-0.95496,7e-05,4.2321]
[1779676493166,32.49,76990.55,0.0,-0.95489,7e-05,4.23699]
[1779676495180,32.49,76989.15,0.0,-0.95497,7e-05,4.23111]
[1779676496186,32.49,76986.79,0.0,-0.95512,7e-05,4.21989]
[1779676496400,32.49,76986.79,0.0,-0.95512,7e-05,4.21989]
[1779676499208,32.5,76991.4,0.0,-0.95479,7e-05,4.24471]
[1779676499819,32.5,76991.4,0.0,-0.95479,7e-05,4.24471]
[1779676500216,32.5,76993.87,0.0,-0.95462,7e-05,4.25764]
[1779676504244,32.5,77003.7,0.0,-0.95394,7e-05,4.30926]
[1779676505251,32.51,77008.34,0.0,-0.95363,7e-05,4.33321]
[1779676511293,32.51,77008.96,0.0,-0.95356,7e-05,4.33868]
[1779676513307,32.51,77006.92,0.0,-0.95368,7e-05,4.32908]
[1779676514314,32.51,77003.67,0.0,-0.95389,7e-05,4.31299]
[1779676517335,32.52,77005.62,0.0,-0.95375,7e-05,4.32412]
[1779676520355,32.52,77004.05,0.0,-0.95384,7e-05,4.3174]
[1779676525391,32.53,77001.19,0.0,-0.954,7e-05,4.30501]
[1779676530427,32.53,77004.07,0.0,-0.95378,7e-05,4.32175]
[1779676531434,32.53,77006.63,0.0,-0.95365,7e-05,4.33043]
[1779676534455,32.54,77004.45,0.0,-0.95378,7e-05,4.32056]
[1779676535462,32.54,77001.02,0.0,-0.954,7e-05,4.3036]
[1779676536469,32.54,76998.85,0.0,-0.95414,7e-05,4.29305]
[1779676537476,32.54,76996.5,0.0,-0.95429,7e-05,4.28164]
[1779676538483,32.54,76990.56,0.0,-0.95468,7e-05,4.25224]
[1779676539490,32.54,76986.37,0.0,-0.95494,7e-05,4.23174]
[1779676540497,32.54,76984.82,0.0,-0.95503,7e-05,4.22505]
[1779676541504,32.55,76983.48,0.0,-0.95511,7e-05,4.21892]
[1779676542511,32.55,76978.82,0.0,-0.95541,6e-05,4.19628]
[1779676543518,32.55,76975.67,0.0,-0.9556,6e-05,4.18124]
[1779676548553,32.56,76975.09,0.0,-0.9556,6e-05,4.18149]
[1779676552581,32.56,76976.78,0.0,-0.95546,6e-05,4.19234]
[1779676553461,32.56,76976.78,0.0,-0.95546,6e-05,4.19234]
[1779676553588,32.57,76981.99,0.0,-0.95511,7e-05,4.21885]
[1779676554595,32.57,76987.34,0.0,-0.95475,7e-05,4.24614]
[1779676557616,32.57,76992.32,0.0,-0.95441,7e-05,4.27265]
[1779676562660,32.58,77005.69,0.0,-0.95349,7e-05,4.3425]
[1779676563421,32.58,77005.69,0.0,-0.95349,7e-05,4.3425]
[1779676563667,32.58,77008.96,0.0,-0.95326,7e-05,4.35947]
[1779676568702,32.58,77008.57,0.0,-0.95327,7e-05,4.3591]
[1779676573737,32.59,77009.68,0.0,-0.95317,7e-05,4.36632]
[1779676578772,32.59,77017.43,0.0,-0.95263,7e-05,4.40743]
[1779676580786,32.59,77018.69,0.0,-0.95253,7e-05,4.41436]
[1779676581793,32.59,77021.42,0.0,-0.95235,7e-05,4.4286]
[1779676582800,32.59,77027.79,0.0,-0.95191,7e-05,4.46161]
[1779676583807,32.59,77029.87,0.0,-0.95176,7e-05,4.47251]
[1779676586828,32.59,77037.47,0.0,-0.95123,7e-05,4.51233]
[1779676587835,32.59,77040.4,0.0,-0.95102,7e-05,4.52766]
[1779676590856,32.6,77042.42,0.0,-0.95088,7e-05,4.53834]
[1779676591863,32.6,77048.12,0.0,-0.95053,7e-05,4.56332]
[1779676592870,32.6,77049.9,0.0,-0.9504,7e-05,4.57264]
[1779676597907,32.6,77049.42,0.0,-0.95044,7e-05,4.57006]
[1779676602942,32.59,77049.86,0.0,-0.95041,7e-05,4.57229]
[1779676604956,32.59,77052.64,0.0,-0.95021,7e-05,4.58684]
[1779676606970,32.59,77055.21,0.0,-0.95003,7e-05,4.60027]
[1779676612008,32.59,77055.66,0.0,-0.95001,7e-05,4.60232]
[1779676615028,32.59,77053.02,0.0,-0.95019,7e-05,4.58825]
[1779676617042,32.59,77054.52,0.0,-0.95009,7e-05,4.59605]
[1779676620063,32.59,77059.61,0.0,-0.94973,7e-05,4.62273]
[1779676621070,32.59,77062.16,0.0,-0.94955,7e-05,4.63611]
[1779676626105,32.59,77064.31,0.0,-0.9494,7e-05,4.64689]
[1779676631140,32.59,77064.26,0.0,-0.94942,7e-05,4.64595]
[1779676635170,32.59,77061.65,0.0,-0.94961,7e-05,4.63161]
[1779676638191,32.59,77059.59,0.0,-0.94976,7e-05,4.6204]
[1779676642219,32.59,77054.54,0.0,-0.95013,7e-05,4.59341]
[1779676643225,32.59,77051.37,0.0,-0.95035,7e-05,4.5767]
[1779676648261,32.59,77052.02,0.0,-0.95031,7e-05,4.58001]
[1779676651285,32.59,77054.33,0.0,-0.95019,7e-05,4.58724]
[1779676652290,32.59,77060.08,0.0,-0.94978,7e-05,4.6175]
[1779676657325,32.58,77058.14,0.0,-0.94993,7e-05,4.60692]
[1779676659339,32.58,77061.76,0.0,-0.94967,7e-05,4.62591]
[1779676662360,32.58,77059.08,0.0,-0.94986,7e-05,4.61153]
[1779676667394,32.58,77057.41,0.0,-0.94999,7e-05,4.60242]
[1779676670416,32.58,77059.06,0.0,-0.94987,7e-05,4.61094]
[1779676675455,32.58,77059.65,0.0,-0.94984,7e-05,4.61366]
[1779676678476,32.58,77061.49,0.0,-0.94971,7e-05,4.62313]
[1779676683512,32.58,77059.68,0.0,-0.94984,7e-05,4.6131]
[1779676688547,32.58,77058.19,0.0,-0.94996,7e-05,4.60481]
[1779676691568,32.58,77059.8,0.0,-0.94984,7e-05,4.61307]
[1779676694589,32.58,77057.88,0.0,-0.94998,7e-05,4.60271]
[1779676695608,32.58,77054.96,0.0,-0.95019,7e-05,4.58727]
[1779676696612,32.58,77050.51,0.0,-0.95051,7e-05,4.56385]
[1779676697618,32.58,77049.03,0.0,-0.95061,7e-05,4.55606]
[1779676702653,32.58,77050.16,0.0,-0.95053,7e-05,4.56208]
[1779676707688,32.58,77050.15,0.0,-0.95053,7e-05,4.56219]
[1779676709702,32.58,77046.68,0.0,-0.95077,7e-05,4.54413]
[1779676711716,32.58,77044.5,0.0,-0.95097,7e-05,4.52806]
[1779676714737,32.58,77045.94,0.0,-0.95087,7e-05,4.53588]
[1779676715743,32.58,77049.57,0.0,-0.95061,7e-05,4.55494]
[1779676717758,32.58,77052.05,0.0,-0.95043,7e-05,4.56806]
[1779676718765,32.58,77056.69,0.0,-0.9501,7e-05,4.59248]
[1779676719772,32.58,77055.2,0.0,-0.95021,7e-05,4.58465]
[1779676724807,32.58,77056.26,0.0,-0.95013,7e-05,4.59031]
[1779676725814,32.58,77059.09,0.0,-0.94993,7e-05,4.60521]
[1779676728835,32.58,77065.75,0.0,-0.94946,7e-05,4.6403]
[1779676729843,32.58,77068.39,0.0,-0.94927,7e-05,4.65421]
[1779676734877,32.58,77069.66,0.0,-0.94919,7e-05,4.66036]
[1779676739912,32.58,77070.4,0.0,-0.94914,7e-05,4.66367]
[1779676744947,32.57,77072.3,0.0,-0.94902,7e-05,4.67313]
[1779676749982,32.58,77072.64,0.0,-0.94899,7e-05,4.67518]
[1779676750989,32.57,77074.43,0.0,-0.94886,7e-05,4.68457]
[1779676753003,32.57,77076.07,0.0,-0.94875,7e-05,4.69298]
[1779676754010,32.57,77078.34,0.0,-0.94858,7e-05,4.70492]
[1779676759045,32.57,77079.37,0.0,-0.94852,7e-05,4.70944]
[1779676762067,32.57,77081.92,0.0,-0.94835,7e-05,4.72246]
[1779676767101,32.57,77079.65,0.0,-0.94853,7e-05,4.70924]
[1779676772136,32.56,77079.84,0.0,-0.94857,7e-05,4.70434]
[1779676777170,32.56,77079.38,0.0,-0.94862,7e-05,4.70096]
[1779676782206,32.56,77079.48,0.0,-0.94863,7e-05,4.70058]
[1779676787241,32.56,77080.37,0.0,-0.94857,7e-05,4.70444]
[1779676792276,32.55,77080.11,0.0,-0.94861,7e-05,4.70216]
[1779676797311,32.55,77080.52,0.0,-0.94859,7e-05,4.70348]
[1779676799325,32.55,77076.53,0.0,-0.94888,7e-05,4.68183]
[1779676800332,32.55,77070.74,0.0,-0.9493,7e-05,4.65089]
[1779676805367,32.55,77069.71,0.0,-0.94938,7e-05,4.645]
[1779676811409,32.55,77070.03,0.0,-0.94936,7e-05,4.64617]
[1779676814430,32.55,77064.95,0.0,-0.94973,7e-05,4.61897]
[1779676815437,32.55,77059.87,0.0,-0.95009,7e-05,4.59212]
[1779676816444,32.55,77051.33,0.0,-0.9507,7e-05,4.54726]
[1779676817451,32.55,77045.27,0.0,-0.95112,7e-05,4.51567]
[1779676818458,32.55,77042.52,0.0,-0.95131,7e-05,4.50146]
[1779676822486,32.55,77046.13,0.0,-0.95105,7e-05,4.52079]
[1779676823493,32.55,77052.48,0.0,-0.95061,7e-05,4.55409]
[1779676828528,32.55,77053.13,0.0,-0.95056,7e-05,4.55783]
[1779676831549,32.55,77051.3,0.0,-0.95073,7e-05,4.5436]
[1779676832556,32.55,77047.29,0.0,-0.95101,7e-05,4.52273]
[1779676838597,32.55,77046.19,0.0,-0.95108,7e-05,4.51778]
[1779676841619,32.55,77042.82,0.0,-0.95131,7e-05,4.50065]
[1779676843633,32.56,77040.15,0.0,-0.95149,7e-05,4.4871]
[1779676846654,32.56,77043.15,0.0,-0.95127,7e-05,4.50322]
[1779676851689,32.56,77041.57,0.0,-0.95137,7e-05,4.49581]
[1779676853703,32.56,77040.08,0.0,-0.95147,7e-05,4.48841]
[1779676854711,32.56,77038.4,0.0,-0.95158,7e-05,4.47988]
[1779676859746,32.56,77038.17,0.0,-0.95159,7e-05,4.47965]
[1779676862767,32.56,77035.64,0.0,-0.95175,7e-05,4.46715]
[1779676868809,32.57,77037.18,0.0,-0.95163,7e-05,4.47643]
[1779676872837,32.57,77035.7,0.0,-0.95172,7e-05,4.4698]
[1779676877872,32.57,77033.62,0.0,-0.95185,7e-05,4.46011]
[1779676884921,32.58,77034.06,0.0,-0.95179,7e-05,4.46395]
[1779676887942,32.58,77032.19,0.0,-0.95191,7e-05,4.45495]
[1779676889956,32.58,77028.85,0.0,-0.95214,7e-05,4.4382]
[1779676890963,32.58,77025.48,0.0,-0.95236,7e-05,4.42113]
[1779676897007,32.59,77024.65,0.0,-0.95244,7e-05,4.41387]
[1779676898013,32.59,77028.25,0.0,-0.95219,7e-05,4.43267]
[1779676903048,32.59,77028.27,0.0,-0.95218,7e-05,4.4341]
[1779676910097,32.59,77028.72,0.0,-0.95212,7e-05,4.43822]
[1779676915132,32.6,77027.16,0.0,-0.95221,7e-05,4.4315]
[1779676916139,32.6,77024.31,0.0,-0.9524,7e-05,4.41712]
[1779676919160,32.6,77011.65,0.0,-0.95325,7e-05,4.35333]
[1779676920167,32.6,77004.88,0.0,-0.9537,7e-05,4.31939]
[1779676925202,32.61,77009.76,0.0,-0.95334,7e-05,4.34631]
[1779676927218,32.61,77016.21,0.0,-0.95289,7e-05,4.37992]
[1779676928223,32.61,77017.74,0.0,-0.95279,7e-05,4.38807]
[1779676933259,32.62,77017.65,0.0,-0.95277,7e-05,4.38923]
[1779676939305,32.62,77017.64,0.0,-0.95274,7e-05,4.39113]
[1779676941319,32.62,77019.47,0.0,-0.95261,7e-05,4.40114]
[1779676942326,32.62,77024.37,0.0,-0.95227,7e-05,4.42657]
[1779676945348,32.62,77025.89,0.0,-0.95216,7e-05,4.43517]
[1779676946355,32.63,77028.29,0.0,-0.95199,7e-05,4.44777]
[1779676948370,32.63,77030.64,0.0,-0.95182,7e-05,4.46034]
[1779676953405,32.63,77029.82,0.0,-0.95191,7e-05,4.45236]
[1779676956427,32.63,77031.7,0.0,-0.95178,7e-05,4.4627]
[1779676962468,32.63,77032.73,0.0,-0.95169,7e-05,4.46918]
[1779676965489,32.64,77029.82,0.0,-0.95188,7e-05,4.4547]
[1779676967503,32.64,77034.49,0.0,-0.95155,7e-05,4.47921]
[1779676968510,32.64,77050.77,0.0,-0.95042,7e-05,4.56411]
[1779676969517,32.64,77056.75,0.0,-0.94999,7e-05,4.59551]
[1779676970524,32.64,77059.36,0.0,-0.94981,7e-05,4.60923]
[1779676974552,32.64,77061.25,0.0,-0.94967,7e-05,4.619]
[1779676975559,32.64,77059.21,0.0,-0.94982,7e-05,4.60818]
[1779676980594,32.64,77052.62,0.0,-0.95029,7e-05,4.57327]
[1779676981601,32.64,77050.61,0.0,-0.95043,7e-05,4.56274]
[1779676982608,32.64,77048.01,0.0,-0.95062,7e-05,4.54915]
[1779676983615,32.64,77046.29,0.0,-0.95074,7e-05,4.54021]
[1779676989656,32.64,77045.97,0.0,-0.95076,7e-05,4.53883]
[1779676994692,32.64,77047.72,0.0,-0.95063,7e-05,4.54818]
[1779676995699,32.64,77049.32,0.0,-0.95052,7e-05,4.55657]
[1779676996706,32.64,77053.78,0.0,-0.9502,7e-05,4.57994]
[1779676998720,32.64,77055.31,0.0,-0.95009,7e-05,4.5879]
[1779677003755,32.64,77059.6,0.0,-0.94979,7e-05,4.6102]
[1779677008789,32.64,77060.61,0.0,-0.94973,7e-05,4.61503]
[1779677013825,32.63,77059.1,0.0,-0.94989,7e-05,4.6017]
[1779677018859,32.63,77060.54,0.0,-0.94979,7e-05,4.60886]
[1779677025909,32.63,77059.68,0.0,-0.94986,7e-05,4.60372]
[1779677030962,32.63,77060.8,0.0,-0.94979,7e-05,4.60919]
[1779677036001,32.63,77060.52,0.0,-0.94982,7e-05,4.60717]
[1779677041036,32.63,77061.3,0.0,-0.94977,7e-05,4.61083]
[1779677046071,32.63,77061.22,0.0,-0.94978,7e-05,4.60996]
[1779677051106,32.63,77060.1,0.0,-0.94987,7e-05,4.60364]
[1779677056141,32.62,77059.21,0.0,-0.94993,7e-05,4.59858]
[1779677061176,32.62,77057.74,0.0,-0.95004,7e-05,4.59051]
[1779677066211,32.62,77058.23,0.0,-0.95001,7e-05,4.59278]
[1779677071245,32.62,77059.31,0.0,-0.94999,7e-05,4.59325]
[1779677074267,32.62,77064.45,0.0,-0.94963,7e-05,4.62013]
[1779677076281,32.62,77066.34,0.0,-0.94949,7e-05,4.6299]
[1779677081316,32.62,77066.37,0.0,-0.9495,7e-05,4.62945]
[1779677086352,32.62,77067.67,0.0,-0.94941,7e-05,4.63573]
[1779677089373,32.62,77073.6,0.0,-0.94899,7e-05,4.6668]
[1779677094408,32.61,77074.59,0.0,-0.94893,7e-05,4.6712]
[1779677096422,32.61,77076.36,0.0,-0.94881,7e-05,4.68029]
[1779677100451,32.61,77077.9,0.0,-0.94871,7e-05,4.68777]
[1779677102464,32.61,77084.21,0.0,-0.94826,7e-05,4.72111]
[1779677103470,32.61,77087.62,0.0,-0.94801,7e-05,4.73915]
[1779677106492,32.61,77080.29,0.0,-0.94855,7e-05,4.69914]
[1779677107498,32.61,77076.86,0.0,-0.94881,7e-05,4.68066]
[1779677108506,32.61,77074.69,0.0,-0.94897,7e-05,4.66896]
[1779677113542,32.61,77073.58,0.0,-0.94906,7e-05,4.66234]
[1779677118577,32.6,77071.99,0.0,-0.94918,7e-05,4.65326]
[1779677119584,32.6,77067.24,0.0,-0.94952,7e-05,4.62797]
[1779677121599,32.6,77063.27,0.0,-0.94981,7e-05,4.60685]
[1779677124620,32.6,77065.1,0.0,-0.94968,7e-05,4.61634]
[1779677131669,32.6,77068.89,0.0,-0.94946,7e-05,4.63101]
[1779677133683,32.6,77066.65,0.0,-0.94963,7e-05,4.61897]
[1779677135697,32.6,77069.13,0.0,-0.94945,7e-05,4.63194]
[1779677136704,32.6,77071.89,0.0,-0.94925,7e-05,4.64647]
[1779677138717,32.6,77074.03,0.0,-0.9491,7e-05,4.65758]
[1779677143753,32.6,77075.56,0.0,-0.949,7e-05,4.66502]
[1779677148788,32.6,77077.01,0.0,-0.94891,7e-05,4.67195]
[1779677152817,32.59,77075.3,0.0,-0.94904,7e-05,4.6622]
[1779677154832,32.59,77072.72,0.0,-0.94923,7e-05,4.64822]
[1779677155839,32.59,77069.86,0.0,-0.94944,7e-05,4.63295]
[1779677159867,32.59,77064.2,0.0,-0.94985,7e-05,4.6027]
[1779677160874,32.59,77062.57,0.0,-0.94996,7e-05,4.59406]
[1779677162888,32.59,77061.01,0.0,-0.95007,7e-05,4.58579]
[1779677165909,32.59,77050.85,0.0,-0.95079,7e-05,4.53248]
[1779677166916,32.59,77046.19,0.0,-0.95112,7e-05,4.50826]
[1779677169937,32.59,77044.27,0.0,-0.95125,7e-05,4.49864]
[1779677174972,32.59,77043.09,0.0,-0.95132,7e-05,4.49322]
[1779677180011,32.6,77043.79,0.0,-0.95126,7e-05,4.49762]
[1779677183030,32.6,77041.16,0.0,-0.95144,7e-05,4.48444]
[1779677188065,32.6,77040.18,0.0,-0.95149,7e-05,4.48027]
[1779677193100,32.6,77040.14,0.0,-0.95153,7e-05,4.4762]
[1779677194967,32.6,77042.65,0.0,-0.95135,7e-05,4.48963]
[1779677197128,32.6,77048.5,0.0,-0.95094,7e-05,4.52042]
[1779677198135,32.61,77044.77,0.0,-0.9512,7e-05,4.50118]
[1779677203170,32.61,77044.35,0.0,-0.95121,7e-05,4.49999]
[1779677207198,32.61,77041.81,0.0,-0.95138,7e-05,4.48749]
[1779677211225,32.61,77040.25,0.0,-0.95148,7e-05,4.48021]
[1779677216261,32.61,77040.19,0.0,-0.95147,7e-05,4.481]
[1779677221296,32.62,77039.97,0.0,-0.95147,7e-05,4.48094]
[1779677223312,32.62,77034.14,0.0,-0.95186,7e-05,4.45123]
[1779677226333,32.62,77028.17,0.0,-0.95226,7e-05,4.4213]
[1779677227340,32.62,77026.29,0.0,-0.95239,7e-05,4.41195]
[1779677228347,32.62,77024.68,0.0,-0.95249,7e-05,4.40402]
[1779677229354,32.62,77022.43,0.0,-0.95264,7e-05,4.39283]
[1779677230361,32.62,77021.0,0.0,-0.95273,7e-05,4.38587]
[1779677235397,32.63,77026.0,0.0,-0.95237,7e-05,4.41324]
[1779677236404,32.63,77035.0,0.0,-0.95175,7e-05,4.45986]
[1779677237411,32.63,77038.1,0.0,-0.95153,7e-05,4.47611]
[1779677239426,32.63,77039.88,0.0,-0.9514,7e-05,4.48571]
[1779677241440,32.63,77037.65,0.0,-0.95155,7e-05,4.47453]
[1779677245467,32.63,77043.82,0.0,-0.95111,7e-05,4.50733]
[1779677246475,32.63,77045.95,0.0,-0.95096,7e-05,4.51856]
[1779677251512,32.64,77049.22,0.0,-0.95077,7e-05,4.53141]
[1779677252517,32.64,77052.23,0.0,-0.95056,7e-05,4.54724]
[1779677253523,32.64,77054.27,0.0,-0.95041,7e-05,4.558]
[1779677255539,32.64,77062.55,0.0,-0.94982,7e-05,4.60162]
[1779677257553,32.64,77064.03,0.0,-0.94972,7e-05,4.6094]
[1779677261582,32.64,77066.64,0.0,-0.94953,7e-05,4.6231]
[1779677262592,32.64,77068.18,0.0,-0.94942,7e-05,4.63119]
[1779677263599,32.64,77072.8,0.0,-0.94909,7e-05,4.6556]
[1779677265613,32.64,77070.54,0.0,-0.94926,7e-05,4.6434]
[1779677267627,32.64,77067.24,0.0,-0.9495,7e-05,4.62579]
[1779677272662,32.64,77065.65,0.0,-0.94961,7e-05,4.61711]
[1779677277700,32.63,77065.82,0.0,-0.94961,7e-05,4.61776]
[1779677278707,32.63,77071.59,0.0,-0.94919,7e-05,4.64822]
[1779677281728,32.63,77075.48,0.0,-0.94892,7e-05,4.66853]
[1779677282735,32.63,77077.43,0.0,-0.94878,7e-05,4.67876]
[1779677287770,32.63,77076.3,0.0,-0.94887,7e-05,4.672]
[1779677288777,32.63,77072.11,0.0,-0.94917,7e-05,4.64961]
[1779677289784,32.63,77067.73,0.0,-0.94949,7e-05,4.62631]
[1779677291798,32.63,77066.0,0.0,-0.94962,7e-05,4.61704]
[1779677296833,32.63,77067.43,0.0,-0.94952,7e-05,4.62434]
[1779677300861,32.63,77073.88,0.0,-0.94906,7e-05,4.65821]
[1779677301868,32.63,77077.59,0.0,-0.94879,7e-05,4.67781]
[1779677302874,32.63,77079.23,0.0,-0.94867,7e-05,4.68638]
[1779677310930,32.62,77078.38,0.0,-0.94875,7e-05,4.68058]
[1779677316974,32.62,77078.24,0.0,-0.94883,7e-05,4.67398]
[1779677323016,32.62,77081.3,0.0,-0.94862,7e-05,4.68942]
[1779677328051,32.62,77081.52,0.0,-0.94861,7e-05,4.68977]
[1779677333085,32.62,77082.02,0.0,-0.94859,7e-05,4.69161]
[1779677337117,32.61,77080.37,0.0,-0.94871,7e-05,4.68215]
[1779677339130,32.61,77077.48,0.0,-0.94893,7e-05,4.66641]
[1779677340137,32.61,77068.91,0.0,-0.94955,7e-05,4.6208]
[1779677341144,32.61,77068.7,0.0,-0.94956,7e-05,4.61958]
[1779677343158,32.61,77067.11,0.0,-0.94968,7e-05,4.61096]
[1779677344165,32.61,77064.6,0.0,-0.94986,7e-05,4.59762]
[1779677349200,32.61,77064.06,0.0,-0.94991,7e-05,4.59439]
[1779677354236,32.61,77064.1,0.0,-0.94991,7e-05,4.59421]
[1779677359271,32.61,77063.96,0.0,-0.94992,7e-05,4.59306]
[1779677364306,32.61,77062.13,0.0,-0.95006,7e-05,4.58302]
[1779677366320,32.61,77067.85,0.0,-0.94965,7e-05,4.61302]
[1779677367480,32.61,77070.1,0.0,-0.9495,7e-05,4.62471]
[1779677369341,32.61,77079.4,0.0,-0.94883,7e-05,4.67378]
[1779677370348,32.61,77082.25,0.0,-0.94862,7e-05,4.68897]
[1779677371708,32.6,77084.84,0.0,-0.94849,7e-05,4.69739]
[1779677376390,32.6,77086.48,0.0,-0.94839,7e-05,4.70488]
[1779677379411,32.6,77091.44,0.0,-0.94804,7e-05,4.73066]
[1779677385453,32.59,77091.95,0.0,-0.94802,7e-05,4.73162]
[1779677387467,32.59,77086.59,0.0,-0.94842,7e-05,4.70234]
[1779677388474,32.59,77081.67,0.0,-0.94878,7e-05,4.67585]
[1779677389480,32.59,77072.51,0.0,-0.94945,7e-05,4.62701]
[1779677390488,32.59,77070.84,0.0,-0.94957,7e-05,4.61806]
[1779677395523,32.59,77072.55,0.0,-0.94945,7e-05,4.62661]
[1779677396530,32.59,77070.95,0.0,-0.94957,7e-05,4.61802]
[1779677402571,32.59,77071.49,0.0,-0.94954,7e-05,4.62025]
[1779677411637,32.59,77072.79,0.0,-0.94946,7e-05,4.62607]
[1779677413185,32.59,77074.69,0.0,-0.94933,7e-05,4.636]
[1779677414658,32.58,77078.45,0.0,-0.94906,7e-05,4.65565]
[1779677416672,32.58,77079.99,0.0,-0.94895,7e-05,4.66347]
[1779677417679,32.58,77081.51,0.0,-0.94885,7e-05,4.67136]
[1779677422717,32.58,77083.05,0.0,-0.94875,7e-05,4.67854]
[1779677423724,32.58,77085.93,0.0,-0.94854,7e-05,4.69371]
[1779677424731,32.58,77081.86,0.0,-0.94884,7e-05,4.67177]
[1779677425738,32.58,77074.38,0.0,-0.94938,7e-05,4.63184]
[1779677426745,32.58,77071.56,0.0,-0.94959,7e-05,4.61679]
[1779677430779,32.58,77068.82,0.0,-0.94979,7e-05,4.60196]
[1779677435813,32.58,77069.67,0.0,-0.94978,7e-05,4.60118]
[1779677440849,32.58,77069.68,0.0,-0.94979,7e-05,4.60085]
[1779677448905,32.57,77074.21,0.0,-0.94947,7e-05,4.62407]
[1779677449912,32.57,77077.59,0.0,-0.94923,7e-05,4.64186]
[1779677452934,32.57,77079.15,0.0,-0.94912,7e-05,4.64966]
[1779677457969,32.57,77078.21,0.0,-0.9492,7e-05,4.64384]
[1779677461998,32.57,77082.16,0.0,-0.94893,7e-05,4.66421]
[1779677463005,32.57,77083.83,0.0,-0.94881,7e-05,4.67291]
[1779677464015,32.57,77088.56,0.0,-0.94847,7e-05,4.69797]
[1779677465022,32.57,77090.1,0.0,-0.94836,7e-05,4.70596]
[1779677468043,32.56,77092.63,0.0,-0.94818,7e-05,4.71875]
[1779677473077,32.56,77088.3,0.0,-0.94852,7e-05,4.69425]
[1779677474085,32.56,77080.36,0.0,-0.9491,7e-05,4.65169]
[1779677475092,32.56,77074.63,0.0,-0.94951,7e-05,4.62114]
[1779677476099,32.56,77072.1,0.0,-0.94969,7e-05,4.60765]
[1779677480130,32.56,77066.9,0.0,-0.95007,7e-05,4.5799]
[1779677484158,32.56,77064.69,0.0,-0.95023,7e-05,4.56813]
[1779677488186,32.56,77069.26,0.0,-0.94991,7e-05,4.59209]
[1779677495234,32.56,77069.49,0.0,-0.94995,7e-05,4.58789]
[1779677500270,32.56,77069.67,0.0,-0.94994,7e-05,4.5885]
[1779677504297,32.56,77072.35,0.0,-0.94975,7e-05,4.60235]
[1779677509333,32.55,77071.43,0.0,-0.94982,7e-05,4.59705]
[1779677514368,32.55,77071.06,0.0,-0.94985,7e-05,4.59469]
[1779677516382,32.55,77065.98,0.0,-0.95022,7e-05,4.56777]
[1779677517388,32.55,77063.39,0.0,-0.9504,7e-05,4.55409]
[1779677522424,32.55,77064.96,0.0,-0.95029,7e-05,4.56224]
[1779677528466,32.55,77069.98,0.0,-0.94994,7e-05,4.58845]
[1779677529472,32.55,77077.01,0.0,-0.94944,7e-05,4.62558]
[1779677531487,32.55,77077.8,0.0,-0.94938,7e-05,4.62955]
[1779677536523,32.55,77077.62,0.0,-0.9494,7e-05,4.6279]
[1779677541558,32.55,77078.56,0.0,-0.94935,7e-05,4.63206]
[1779677546597,32.55,77078.6,0.0,-0.94935,7e-05,4.6316]
[1779677551632,32.54,77077.3,0.0,-0.9495,7e-05,4.61918]
[1779677556667,32.54,77077.27,0.0,-0.94951,7e-05,4.61846]
[1779677561701,32.54,77077.41,0.0,-0.94951,7e-05,4.61865]
[1779677566736,32.54,77077.47,0.0,-0.94952,7e-05,4.61838]
[1779677569758,32.54,77074.43,0.0,-0.94974,7e-05,4.60193]
[1779677572779,32.54,77067.69,0.0,-0.95022,7e-05,4.56611]
[1779677573786,32.54,77064.47,0.0,-0.95045,7e-05,4.54915]
[1779677577814,32.54,77062.85,0.0,-0.95057,7e-05,4.54059]
[1779677582849,32.54,77062.05,0.0,-0.95063,7e-05,4.53637]
[1779677587883,32.54,77062.74,0.0,-0.95058,7e-05,4.53995]
[1779677592919,32.54,77063.73,0.0,-0.95051,7e-05,4.54503]
[1779677597954,32.54,77065.29,0.0,-0.9504,7e-05,4.55302]
[1779677602989,32.54,77064.88,0.0,-0.95043,7e-05,4.55064]
[1779677608024,32.54,77064.5,0.0,-0.95046,7e-05,4.54843]
[1779677613058,32.54,77064.24,0.0,-0.95053,7e-05,4.54199]
[1779677618094,32.54,77064.42,0.0,-0.95052,7e-05,4.54279]
[1779677620108,32.53,77068.29,0.0,-0.95025,7e-05,4.56305]
[1779677621115,32.53,77070.2,0.0,-0.95011,7e-05,4.57304]
[1779677626150,32.53,77071.32,0.0,-0.95004,7e-05,4.57852]
[1779677631185,32.53,77071.52,0.0,-0.95003,7e-05,4.57915]
[1779677634206,32.53,77069.56,0.0,-0.95017,7e-05,4.56861]
[1779677639240,32.53,77069.59,0.0,-0.95018,7e-05,4.56847]
[1779677644276,32.53,77068.76,0.0,-0.95024,7e-05,4.56382]
[1779677646290,32.53,77070.36,0.0,-0.95013,7e-05,4.57215]
[1779677653339,32.53,77069.54,0.0,-0.95019,7e-05,4.56745]
[1779677658375,32.53,77069.74,0.0,-0.95018,7e-05,4.56826]
[1779677663410,32.53,77069.62,0.0,-0.95019,7e-05,4.5674]
[1779677668444,32.53,77071.38,0.0,-0.95007,7e-05,4.57643]
[1779677670459,32.53,77069.75,0.0,-0.95019,7e-05,4.56774]
[1779677675494,32.53,77069.82,0.0,-0.95023,7e-05,4.56305]
[1779677676501,32.53,77067.24,0.0,-0.95042,7e-05,4.54946]
[1779677677508,32.53,77063.51,0.0,-0.95068,7e-05,4.52986]
[1779677678515,32.53,77061.68,0.0,-0.95081,7e-05,4.52027]
[1779677684557,32.53,77061.51,0.0,-0.95082,7e-05,4.5196]
[1779677687577,32.53,77066.2,0.0,-0.95049,7e-05,4.54427]
[1779677688585,32.53,77068.15,0.0,-0.95035,7e-05,4.55455]
[1779677691606,32.53,77073.64,0.0,-0.94996,7e-05,4.5834]
[1779677692613,32.53,77076.47,0.0,-0.94975,7e-05,4.59832]
[1779677695564,32.53,77076.84,0.0,-0.94973,7e-05,4.60021]
[1779677695585,32.53,77079.62,0.0,-0.94953,7e-05,4.61474]
[1779677695634,32.53,77064.75,0.0,-0.95059,7e-05,4.53635]
[1779677696641,32.53,77044.4,0.0,-0.95202,7e-05,4.43033]
[1779677697648,32.53,77041.12,0.0,-0.95224,7e-05,4.41342]
[1779677699530,32.53,77041.12,0.0,-0.95224,7e-05,4.41342]
[1779677699103,32.53,77041.12,0.0,-0.95224,7e-05,4.4138]
[1779677700669,32.53,77042.77,0.0,-0.95212,7e-05,4.42251]
[1779677701676,32.53,77046.25,0.0,-0.95188,7e-05,4.44069]
[1779677702683,32.53,77049.1,0.0,-0.95168,7e-05,4.45564]
[1779677704572,32.53,77047.55,0.0,-0.95178,7e-05,4.44791]
[1779677711746,32.53,77047.86,0.0,-0.95174,7e-05,4.4507]
[1779677714767,32.53,77049.74,0.0,-0.95161,7e-05,4.46088]
[1779677717788,32.53,77059.09,0.0,-0.95095,7e-05,4.50991]
[1779677719503,32.53,77061.94,0.0,-0.95075,7e-05,4.52485]
[1779677720809,32.54,77064.6,0.0,-0.95056,7e-05,4.53883]
[1779677723830,32.54,77066.8,0.0,-0.9504,7e-05,4.55035]
[1779677728864,32.53,77066.86,0.0,-0.9504,7e-05,4.55059]
[1779677730879,32.53,77063.76,0.0,-0.95062,7e-05,4.5343]
[1779677732893,32.53,77054.75,0.0,-0.9513,7e-05,4.48241]
[1779677734907,32.54,77054.18,0.0,-0.95134,7e-05,4.47964]
[1779677739942,32.54,77054.95,0.0,-0.95128,7e-05,4.48409]
[1779677744977,32.54,77055.25,0.0,-0.95125,7e-05,4.48603]
[1779677749005,32.54,77057.04,0.0,-0.95112,7e-05,4.49564]
[1779677750012,32.54,77060.88,0.0,-0.95085,7e-05,4.51574]
[1779677751019,32.54,77062.91,0.0,-0.95071,7e-05,4.52638]
[1779677756054,32.54,77062.53,0.0,-0.95074,7e-05,4.52443]
[1779677760083,32.54,77059.66,0.0,-0.95094,7e-05,4.50948]
[1779677761090,32.54,77057.92,0.0,-0.95106,7e-05,4.50044]
[1779677766126,32.54,77058.02,0.0,-0.95105,7e-05,4.50119]
[1779677771161,32.54,77058.16,0.0,-0.95104,7e-05,4.50213]
[1779677776196,32.54,77057.3,0.0,-0.95109,7e-05,4.49784]
[1779677778210,32.54,77048.7,0.0,-0.95169,7e-05,4.45322]
[1779677779218,32.54,77043.4,0.0,-0.95206,7e-05,4.42593]
[1779677784253,32.54,77042.4,0.0,-0.95212,7e-05,4.42155]
[1779677789290,32.55,77040.22,0.0,-0.95226,7e-05,4.41112]
[1779677794325,32.55,77041.12,0.0,-0.95223,7e-05,4.41181]
[1779677800370,32.55,77041.13,0.0,-0.95222,7e-05,4.41292]
[1779677802325,32.55,77039.82,0.0,-0.9523,7e-05,4.40634]
[1779677802381,32.55,77016.06,0.0,-0.95392,7e-05,4.28452]
[1779677803388,32.55,77006.66,0.0,-0.95456,7e-05,4.23619]
[1779677804395,32.55,77007.38,0.0,-0.95452,7e-05,4.23972]
[1779677805987,32.55,77006.39,0.0,-0.95458,7e-05,4.23467]
[1779677809430,32.55,77012.59,0.0,-0.95417,7e-05,4.26561]
[1779677810437,32.54,77014.8,0.0,-0.95403,7e-05,4.27665]
[1779677815472,32.54,77013.72,0.0,-0.95411,7e-05,4.27062]
[1779677820507,32.54,77013.38,0.0,-0.95414,7e-05,4.26837]
[1779677822521,32.54,77016.12,0.0,-0.95396,7e-05,4.28201]
[1779677823528,32.54,77018.56,0.0,-0.9538,7e-05,4.29423]
[1779677825542,32.54,77020.32,0.0,-0.95367,7e-05,4.30395]
[1779677832591,32.55,77019.51,0.0,-0.95368,7e-05,4.30261]
[1779677835612,32.55,77023.61,0.0,-0.9534,7e-05,4.32378]
[1779677837626,32.55,77025.66,0.0,-0.95325,7e-05,4.33493]
[1779677838633,32.55,77027.98,0.0,-0.95309,7e-05,4.34711]
[1779677839639,32.56,77030.78,0.0,-0.9529,7e-05,4.36174]
[1779677845684,32.56,77030.74,0.0,-0.95288,7e-05,4.36342]
[1779677848705,32.56,77029.31,0.0,-0.95296,7e-05,4.35707]
[1779677851726,32.57,77030.64,0.0,-0.9529,7e-05,4.36003]
[1779677856761,32.57,77031.23,0.0,-0.95284,7e-05,4.36462]
[1779677860789,32.57,77032.96,0.0,-0.95271,7e-05,4.37474]
[1779677863811,32.58,77027.12,0.0,-0.95309,7e-05,4.34582]
[1779677864818,32.58,77025.3,0.0,-0.95321,7e-05,4.33685]
[1779677869854,32.58,77025.58,0.0,-0.95317,7e-05,4.34004]
[1779677873882,32.58,77022.88,0.0,-0.95333,7e-05,4.32769]
[1779677878917,32.59,77023.85,0.0,-0.95324,7e-05,4.33479]
[1779677880931,32.59,77020.81,0.0,-0.95343,7e-05,4.32007]
[1779677881938,32.59,77019.0,0.0,-0.95355,7e-05,4.31128]
[1779677884958,32.59,77012.96,0.0,-0.95399,7e-05,4.27784]
[1779677885966,32.58,77011.21,0.0,-0.95412,7e-05,4.2681]
[1779677888987,32.58,77007.83,0.0,-0.95438,7e-05,4.24841]
[1779677891001,32.57,77014.77,0.0,-0.95395,7e-05,4.28161]
[1779677892012,32.57,77016.48,0.0,-0.95384,7e-05,4.28933]
[1779677900066,32.55,77016.31,0.0,-0.95395,7e-05,4.281]
[1779677907120,32.53,77016.14,0.0,-0.95405,7e-05,4.27377]
[1779677909134,32.53,77014.26,0.0,-0.9542,7e-05,4.26249]
[1779677914169,32.52,77015.01,0.0,-0.95426,7e-05,4.25714]
[1779677919203,32.51,77015.41,0.0,-0.95428,7e-05,4.25537]
[1779677922225,32.5,77013.96,0.0,-0.9544,7e-05,4.24656]
[1779677926253,32.5,77011.7,0.0,-0.95457,7e-05,4.23342]
[1779677931288,32.49,77015.57,0.0,-0.95435,7e-05,4.25011]
[1779677936323,32.48,77016.7,0.0,-0.95433,7e-05,4.25153]
[1779677941358,32.47,77016.54,0.0,-0.9544,7e-05,4.24645]
[1779677945774,32.46,77018.5,0.0,-0.95432,7e-05,4.25296]
[1779677947400,32.45,77022.63,0.0,-0.95406,7e-05,4.27211]
[1779677948407,32.45,77025.59,0.0,-0.95387,7e-05,4.28676]
[1779677950421,32.45,77023.62,0.0,-0.95402,7e-05,4.2755]
[1779677955456,32.44,77023.82,0.0,-0.95405,7e-05,4.27316]
[1779677960491,32.43,77023.97,0.0,-0.95407,7e-05,4.27168]
[1779677965526,32.43,77024.08,0.0,-0.95408,7e-05,4.27057]
[1779677967540,32.43,77022.48,0.0,-0.95421,7e-05,4.26129]
[1779677972580,32.42,77016.88,0.0,-0.95466,7e-05,4.22568]
[1779677973615,32.42,77013.47,0.0,-0.9549,7e-05,4.20775]
[1779677975629,32.41,77011.25,0.0,-0.95507,7e-05,4.19511]
[1779677977644,32.41,77018.22,0.0,-0.95462,7e-05,4.22861]
[1779677978650,32.41,77021.47,0.0,-0.95441,7e-05,4.24474]
[1779677980664,32.41,77023.38,0.0,-0.9543,7e-05,4.25326]
[1779677982678,32.4,77025.51,0.0,-0.95418,7e-05,4.26235]
[1779677983685,32.4,77027.23,0.0,-0.95407,7e-05,4.27021]
[1779677989726,32.39,77024.89,0.0,-0.95427,7e-05,4.2553]
[1779677990734,32.39,77020.45,0.0,-0.95457,7e-05,4.23257]
[1779677991741,32.39,77017.0,0.0,-0.95481,7e-05,4.21439]
[1779677992748,32.39,77018.97,0.0,-0.95469,7e-05,4.22353]
[1779677996776,32.38,77020.84,0.0,-0.95461,7e-05,4.22977]
[1779677997783,32.38,77019.09,0.0,-0.95474,7e-05,4.22015]
[1779678002817,32.37,77015.34,0.0,-0.95504,7e-05,4.19738]
[1779678004832,32.36,77018.44,0.0,-0.95485,7e-05,4.21146]
[1779678006845,32.36,77019.97,0.0,-0.95477,7e-05,4.2176]
[1779678007857,32.36,77030.24,0.0,-0.9541,7e-05,4.26873]
[1779678008864,32.36,77043.42,0.0,-0.9532,7e-05,4.33653]
[1779678009871,32.36,77043.91,0.0,-0.95316,7e-05,4.33955]
[1779678010878,32.36,77044.0,0.0,-0.95314,7e-05,4.3404]
[1779678011885,32.36,77051.71,0.0,-0.95262,7e-05,4.3796]
[1779678012892,32.36,77063.4,0.0,-0.95181,7e-05,4.44055]
[1779678013899,32.36,77077.26,0.0,-0.95083,7e-05,4.51336]
[1779678014906,32.36,77079.11,0.0,-0.95069,7e-05,4.52331]
[1779678015916,32.36,77073.23,0.0,-0.95111,7e-05,4.49251]
[1779678016923,32.36,77069.56,0.0,-0.95137,7e-05,4.47338]
[1779678017932,32.36,77075.65,0.0,-0.95093,7e-05,4.50541]
[1779678018937,32.36,77078.52,0.0,-0.95073,7e-05,4.52066]
[1779678020951,32.36,77079.59,0.0,-0.95065,7e-05,4.52648]
[1779678021958,32.36,77074.16,0.0,-0.95103,7e-05,4.49803]
[1779678022965,32.36,77071.42,0.0,-0.95123,7e-05,4.48374]
[1779678023972,32.36,77074.76,0.0,-0.95099,7e-05,4.50137]
[1779678026994,32.36,77072.85,0.0,-0.95112,7e-05,4.49172]
[1779678029825,32.36,77068.51,0.0,-0.95142,7e-05,4.46937]
[1779678030017,32.36,77065.9,0.0,-0.9516,7e-05,4.45575]
[1779678031031,32.36,77071.52,0.0,-0.95125,7e-05,4.48041]
[1779678032034,32.37,77075.77,0.0,-0.95095,7e-05,4.50288]
[1779678034048,32.37,77076.26,0.0,-0.95091,7e-05,4.50569]
[1779678035055,32.37,77072.25,0.0,-0.9512,7e-05,4.48477]
[1779678039084,32.37,77067.63,0.0,-0.95151,7e-05,4.46115]
[1779678040091,32.37,77071.26,0.0,-0.95127,7e-05,4.47935]
[1779678045126,32.36,77068.11,0.0,-0.95152,7e-05,4.46095]
[1779678050161,32.36,77067.71,0.0,-0.95157,7e-05,4.45701]
[1779678055196,32.35,77068.72,0.0,-0.95152,7e-05,4.46046]
[1779678060231,32.35,77069.07,0.0,-0.95152,7e-05,4.46044]
[1779678061242,32.34,77057.45,0.0,-0.95235,7e-05,4.39884]
[1779678062245,32.34,77051.57,0.0,-0.95277,7e-05,4.36737]
[1779678063252,32.34,77055.27,0.0,-0.95252,7e-05,4.38624]
[1779678066273,32.34,77046.73,0.0,-0.95312,7e-05,4.34149]
[1779678067280,32.34,77039.26,0.0,-0.95363,7e-05,4.30307]
[1779678069294,32.33,77036.58,0.0,-0.95383,7e-05,4.2875]
[1779678071308,32.33,77034.65,0.0,-0.95399,7e-05,4.27582]
[1779678076343,32.32,77034.31,0.0,-0.95407,7e-05,4.2696]
[1779678078356,32.31,77035.95,0.0,-0.95398,7e-05,4.27616]
[1779678081378,32.3,77038.92,0.0,-0.95382,7e-05,4.28862]
[1779678084399,32.3,77036.91,0.0,-0.95399,7e-05,4.2757]
[1779678086413,32.29,77034.52,0.0,-0.95418,7e-05,4.2618]
[1779678089434,32.29,77037.81,0.0,-0.95399,7e-05,4.27598]
[1779678094470,32.27,77039.56,0.0,-0.95398,7e-05,4.27581]
[1779678099507,32.26,77037.75,0.0,-0.95415,7e-05,4.26232]
[1779678104542,32.25,77036.27,0.0,-0.95431,7e-05,4.25061]
[1779678106556,32.25,77039.15,0.0,-0.95414,7e-05,4.26359]
[1779678111590,32.24,77039.4,0.0,-0.95418,7e-05,4.26063]
[1779678113605,32.23,77042.75,0.0,-0.95398,7e-05,4.27599]
[1779678114612,32.23,77047.14,0.0,-0.95369,7e-05,4.29754]
[1779678118640,32.23,77050.33,0.0,-0.95346,7e-05,4.31487]
[1779678123675,32.23,77051.02,0.0,-0.95343,7e-05,4.31697]
[1779678125689,32.22,77049.28,0.0,-0.95358,7e-05,4.30615]
[1779678130724,32.21,77048.24,0.0,-0.95371,7e-05,4.29615]
[1779678135759,32.21,77049.28,0.0,-0.95362,7e-05,4.30288]
[1779678136766,32.21,77052.92,0.0,-0.95338,7e-05,4.32116]
[1779678137773,32.21,77057.8,0.0,-0.95304,7e-05,4.34669]
[1779678141801,32.22,77052.7,0.0,-0.95337,7e-05,4.32191]
[1779678146836,32.22,77051.79,0.0,-0.9534,7e-05,4.31928]
[1779678151872,32.23,77050.13,0.0,-0.95354,7e-05,4.30799]
[1779678152879,32.23,77043.34,0.0,-0.95401,7e-05,4.27232]
[1779678154894,32.22,77036.94,0.0,-0.95445,7e-05,4.23882]
[1779678155901,32.22,77033.55,0.0,-0.95469,7e-05,4.22081]
[1779678160950,32.21,77033.23,0.0,-0.95477,7e-05,4.21518]
[1779678165985,32.21,77026.61,0.0,-0.95522,7e-05,4.18039]
[1779678166992,32.21,77024.28,0.0,-0.95539,7e-05,4.16795]
[1779678172027,32.21,77017.95,0.0,-0.9558,7e-05,4.13688]
[1779678173034,32.21,77013.35,0.0,-0.9561,7e-05,4.11328]
[1779678174041,32.2,77006.75,0.0,-0.95654,6e-05,4.07989]
[1779678175048,32.2,77003.94,0.0,-0.95673,6e-05,4.06543]
[1779678180083,32.2,77000.9,0.0,-0.95696,6e-05,4.04774]
[1779678181090,32.19,76999.54,0.0,-0.95706,6e-05,4.04051]
[1779678182097,32.19,77006.14,0.0,-0.95664,6e-05,4.07257]
[1779678183104,32.19,77015.67,0.0,-0.95603,7e-05,4.1194]
[1779678184111,32.19,77017.61,0.0,-0.95591,7e-05,4.12852]
[1779678185118,32.19,77009.16,0.0,-0.95646,6e-05,4.08584]
[1779678187632,32.18,77016.82,0.0,-0.95599,7e-05,4.12215]
[1779678189146,32.18,77021.3,0.0,-0.9557,7e-05,4.1439]
[1779678190153,32.18,77025.49,0.0,-0.95544,7e-05,4.16426]
[1779678192167,32.18,77028.16,0.0,-0.95528,7e-05,4.17629]
[1779678197555,32.17,77028.0,0.0,-0.95533,7e-05,4.17259]
[1779678199216,32.16,77030.31,0.0,-0.9552,7e-05,4.18206]
[1779678204251,32.15,77029.66,0.0,-0.9553,7e-05,4.17515]
[1779678209286,32.14,77030.68,0.0,-0.95529,7e-05,4.17597]
[1779678214321,32.13,77031.65,0.0,-0.95532,7e-05,4.17256]
[1779678216334,32.13,77028.8,0.0,-0.95552,7e-05,4.15679]
[1779678221370,32.12,77027.77,0.0,-0.95564,7e-05,4.14822]
[1779678223384,32.12,77024.98,0.0,-0.95584,7e-05,4.13289]
[1779678225398,32.11,77021.95,0.0,-0.95605,7e-05,4.11644]
[1779678227412,32.11,77019.48,0.0,-0.95623,7e-05,4.10287]
[1779678232447,32.1,77019.18,0.0,-0.95629,7e-05,4.09836]
[1779678236475,32.1,77017.64,0.0,-0.95642,7e-05,4.0883]
[1779678239496,32.09,77016.27,0.0,-0.95653,6e-05,4.07975]
[1779678243524,32.08,77011.47,0.0,-0.95688,6e-05,4.05364]
[1779678244531,32.08,77012.82,0.0,-0.9568,6e-05,4.05979]
[1779678245538,32.08,77009.76,0.0,-0.957,6e-05,4.04411]
[1779678246545,32.08,77004.63,0.0,-0.95734,6e-05,4.01828]
[1779678247552,32.08,77002.42,0.0,-0.95748,6e-05,4.00694]
[1779678249566,32.08,76998.19,0.0,-0.95776,6e-05,3.98528]
[1779678250573,32.08,76996.04,0.0,-0.95791,6e-05,3.97433]
[1779678251580,32.07,76994.34,0.0,-0.95802,6e-05,3.96562]
[1779678256615,32.07,76995.28,0.0,-0.95798,6e-05,3.96827]
[1779678257622,32.07,76998.97,0.0,-0.95776,6e-05,3.98592]
[1779678258628,32.07,77010.37,0.0,-0.95703,6e-05,4.04158]
[1779678259636,32.07,77018.75,0.0,-0.9565,6e-05,4.08261]
[1779678260643,32.06,77018.59,0.0,-0.95652,6e-05,4.08123]
[1779678263665,32.06,77016.77,0.0,-0.95666,6e-05,4.07044]
[1779678268700,32.05,77016.65,0.0,-0.9567,6e-05,4.06707]
[1779678272728,32.05,77018.94,0.0,-0.95663,6e-05,4.07163]
[1779678273736,32.04,77024.02,0.0,-0.9563,7e-05,4.09638]
[1779678274742,32.04,77028.84,0.0,-0.956,7e-05,4.11989]
[1779678279777,32.03,77030.56,0.0,-0.95593,7e-05,4.12535]
[1779678284812,32.03,77030.64,0.0,-0.95596,7e-05,4.1226]
[1779678289847,32.02,77031.52,0.0,-0.95595,7e-05,4.1239]
[1779678291862,32.01,77026.65,0.0,-0.95628,7e-05,4.09829]
[1779678292868,32.01,77020.29,0.0,-0.9567,6e-05,4.06601]
[1779678297927,32.01,77018.17,0.0,-0.95688,6e-05,4.05283]
[1779678298923,32.0,76999.98,0.0,-0.95805,6e-05,3.96273]
[1779678299930,32.0,76994.04,0.0,-0.95842,6e-05,3.9334]
[1779678303958,32.0,76997.38,0.0,-0.95823,6e-05,3.94841]
[1779678304965,32.0,77001.78,0.0,-0.95796,6e-05,3.96957]
[1779678305972,32.0,77003.77,0.0,-0.95784,6e-05,3.97894]
[1779678312014,31.99,77003.11,0.0,-0.95791,6e-05,3.97339]
[1779678314028,31.99,77000.23,0.0,-0.9581,6e-05,3.95853]
[1779678316042,31.99,76996.95,0.0,-0.95832,6e-05,3.94182]
[1779678318057,31.99,76998.43,0.0,-0.95823,6e-05,3.94837]
[1779678323091,31.98,76999.76,0.0,-0.95817,6e-05,3.95313]
[1779678326112,31.98,76998.08,0.0,-0.95829,6e-05,3.94386]
[1779678329134,31.98,76996.76,0.0,-0.95839,6e-05,3.93642]
[1779678330141,31.98,76983.36,0.0,-0.95923,6e-05,3.87117]
[1779678331148,31.98,76980.23,0.0,-0.95947,6e-05,3.85137]
[1779678333162,31.97,76981.82,0.0,-0.95937,6e-05,3.85863]
[1779678334168,31.97,76983.65,0.0,-0.95926,6e-05,3.86723]
[1779678339205,31.97,76987.85,0.0,-0.95902,6e-05,3.8864]
[1779678340212,31.97,76993.26,0.0,-0.95868,6e-05,3.91235]
[1779678341219,31.97,76991.97,0.0,-0.95877,6e-05,3.9058]
[1779678342226,31.97,76990.59,0.0,-0.95886,6e-05,3.89883]
[1779678344240,31.97,76993.37,0.0,-0.95869,6e-05,3.91176]
[1779678351300,31.96,77000.14,0.0,-0.95829,6e-05,3.94269]
[1779678352307,31.96,77003.05,0.0,-0.95811,6e-05,3.95661]
[1779678354321,31.96,77001.5,0.0,-0.95822,6e-05,3.94832]
[1779678358349,31.95,76999.91,0.0,-0.95834,6e-05,3.93912]
[1779678362377,31.95,76998.55,0.0,-0.95844,6e-05,3.93111]
[1779678364391,31.95,76997.08,0.0,-0.95854,6e-05,3.92329]
[1779678365398,31.95,76992.03,0.0,-0.95886,6e-05,3.89844]
[1779678370433,31.94,76990.96,0.0,-0.95895,6e-05,3.89183]
[1779678375468,31.94,76991.86,0.0,-0.95891,6e-05,3.89452]
[1779678377482,31.94,76986.76,0.0,-0.95924,6e-05,3.86931]
[1779678378489,31.94,76981.21,0.0,-0.95958,6e-05,3.84236]
[1779678379496,31.94,76978.81,0.0,-0.95974,6e-05,3.83065]
[1779678383524,31.94,76985.56,0.0,-0.95933,6e-05,3.86237]
[1779678385538,31.93,76988.38,0.0,-0.95916,6e-05,3.87549]
[1779678388559,31.93,76986.03,0.0,-0.95932,6e-05,3.86339]
[1779678393595,31.93,76982.99,0.0,-0.95956,6e-05,3.84302]
[1779678394601,31.93,76981.27,0.0,-0.95967,6e-05,3.83455]
[1779678399637,31.93,76980.46,0.0,-0.95973,6e-05,3.82968]
[1779678403665,31.92,76987.8,0.0,-0.95929,6e-05,3.86422]
[1779678404672,31.92,76992.9,0.0,-0.95898,6e-05,3.88862]
[1779678405679,31.92,76998.44,0.0,-0.95863,6e-05,3.91522]
[1779678406686,31.92,77000.51,0.0,-0.95851,6e-05,3.92497]
[1779678409707,31.92,77002.5,0.0,-0.9584,6e-05,3.93365]
[1779678415749,31.91,77001.77,0.0,-0.95847,6e-05,3.92803]
[1779678416755,31.91,77004.59,0.0,-0.9583,6e-05,3.94146]
[1779678421791,31.91,77004.68,0.0,-0.95831,6e-05,3.94013]
[1779678422798,31.91,77006.88,0.0,-0.95818,6e-05,3.95054]
[1779678423805,31.91,77009.7,0.0,-0.95801,6e-05,3.96399]
[1779678425822,31.9,77006.2,0.0,-0.95824,6e-05,3.94607]
[1779678428843,31.9,77012.83,0.0,-0.95783,6e-05,3.97753]
[1779678429850,31.9,77018.28,0.0,-0.95749,6e-05,4.00399]
[1779678430857,31.9,77020.73,0.0,-0.95734,6e-05,4.01565]
[1779678435892,31.89,77020.41,0.0,-0.95739,6e-05,4.01174]
[1779678440927,31.89,77020.25,0.0,-0.95743,6e-05,4.00866]
[1779678445961,31.88,77019.99,0.0,-0.95747,6e-05,4.00509]
[1779678446969,31.88,77018.1,0.0,-0.9576,6e-05,3.9953]
[1779678447976,31.88,77015.92,0.0,-0.95775,6e-05,3.98412]
[1779678453011,31.87,77016.3,0.0,-0.95779,6e-05,3.97929]
[1779678454018,31.87,77018.72,0.0,-0.95765,6e-05,3.9908]
[1779678455025,31.87,77022.57,0.0,-0.9574,6e-05,4.0094]
[1779678456032,31.87,77029.43,0.0,-0.95697,6e-05,4.04299]
[1779678457039,31.87,77033.14,0.0,-0.95673,7e-05,4.06097]
[1779678462074,31.86,77033.72,0.0,-0.95673,7e-05,4.06118]
[1779678467109,31.85,77033.93,0.0,-0.95675,7e-05,4.05958]
[1779678472145,31.85,77034.81,0.0,-0.95673,7e-05,4.06141]
[1779678474160,31.84,77044.31,0.0,-0.95612,7e-05,4.10803]
[1779678475166,31.84,77046.57,0.0,-0.95598,7e-05,4.11883]
[1779678480204,31.83,77042.6,0.0,-0.95628,7e-05,4.09585]
[1779678485240,31.83,77042.03,0.0,-0.95635,7e-05,4.09018]
[1779678487258,31.82,77035.94,0.0,-0.95677,7e-05,4.05855]
[1779678489276,31.82,77034.06,0.0,-0.9569,7e-05,4.04817]
[1779678494311,31.82,77033.45,0.0,-0.95697,6e-05,4.04272]
[1779678499345,31.81,77033.47,0.0,-0.957,6e-05,4.0405]
[1779678500353,31.81,77029.39,0.0,-0.95727,6e-05,4.01974]
[1779678501360,31.81,77027.24,0.0,-0.95742,6e-05,4.00864]
[1779678503375,31.8,77029.71,0.0,-0.95727,6e-05,4.02009]
[1779678506397,31.8,77018.53,0.0,-0.958,6e-05,3.96353]
[1779678507404,31.8,77013.9,0.0,-0.9583,6e-05,3.94045]
[1779678508411,31.8,77010.41,0.0,-0.95853,6e-05,3.92307]
[1779678509418,31.8,77008.3,0.0,-0.95866,6e-05,3.91248]
[1779678514453,31.8,77010.59,0.0,-0.95858,6e-05,3.91786]
[1779678518481,31.79,77008.79,0.0,-0.95871,6e-05,3.90804]
[1779678523516,31.79,77008.91,0.0,-0.95871,6e-05,3.90738]
[1779678528551,31.79,77010.58,0.0,-0.95863,6e-05,3.91431]
[1779678529558,31.79,77014.39,0.0,-0.95839,6e-05,3.93271]
[1779678533586,31.78,77021.74,0.0,-0.95793,6e-05,3.9677]
[1779678534600,31.78,77020.2,0.0,-0.95804,6e-05,3.95982]
[1779678535600,31.78,77017.12,0.0,-0.95824,6e-05,3.94433]
[1779678539630,31.78,77015.21,0.0,-0.95838,6e-05,3.93369]
[1779678544665,31.77,77016.69,0.0,-0.95831,6e-05,3.93914]
[1779678545672,31.77,77020.67,0.0,-0.95806,6e-05,3.95839]
[1779678548693,31.77,77024.07,0.0,-0.95785,6e-05,3.97414]
[1779678549701,31.77,77026.0,0.0,-0.95773,6e-05,3.98331]
[1779678550708,31.77,77027.75,0.0,-0.95763,6e-05,3.99159]
[1779678555743,31.76,77027.88,0.0,-0.95764,6e-05,3.99022]
[1779678560778,31.76,77029.48,0.0,-0.95757,6e-05,3.99622]
[1779678566820,31.75,77029.86,0.0,-0.95757,6e-05,3.99579]
[1779678569841,31.75,77031.64,0.0,-0.95747,6e-05,4.00346]
[1779678573869,31.74,77029.5,0.0,-0.95768,6e-05,3.98669]
[1779678574876,31.74,77020.82,0.0,-0.95824,6e-05,3.9435]
[1779678575883,31.74,77007.99,0.0,-0.95905,6e-05,3.88046]
[1779678576890,31.74,77003.16,0.0,-0.95935,6e-05,3.85682]
[1779678581925,31.74,77004.19,0.0,-0.9593,6e-05,3.86105]
[1779678586959,31.74,77004.0,0.0,-0.95932,6e-05,3.85933]
[1779678591995,31.73,77005.57,0.0,-0.95923,6e-05,3.86614]
[1779678597029,31.73,77004.05,0.0,-0.95934,6e-05,3.85792]
[1779678602069,31.73,77005.62,0.0,-0.95925,6e-05,3.86472]
[1779678607105,31.73,77006.2,0.0,-0.95923,6e-05,3.86667]
[1779678611133,31.73,77010.52,0.0,-0.95897,6e-05,3.88699]
[1779678612140,31.73,77012.65,0.0,-0.95884,6e-05,3.89718]
[1779678616168,31.72,77014.17,0.0,-0.95875,6e-05,3.9037]
[1779678621203,31.72,77013.54,0.0,-0.95881,6e-05,3.89948]
[1779678624224,31.72,77014.98,0.0,-0.95872,6e-05,3.90581]
[1779678629259,31.71,77015.73,0.0,-0.95869,6e-05,3.90825]
[1779678630266,31.71,77012.34,0.0,-0.95891,6e-05,3.89144]
[1779678632280,31.71,77013.51,0.0,-0.95889,6e-05,3.89214]
[1779678634294,31.71,77011.52,0.0,-0.95902,6e-05,3.88199]
[1779678639329,31.71,77011.13,0.0,-0.95906,6e-05,3.87902]
[1779678644364,31.71,77010.46,0.0,-0.95911,6e-05,3.87468]
[1779678647385,31.7,77015.81,0.0,-0.95878,6e-05,3.9001]
[1779678648392,31.7,77018.08,0.0,-0.95864,6e-05,3.91095]
[1779678649399,31.7,77023.76,0.0,-0.95829,6e-05,3.93855]
[1779678650406,31.7,77026.38,0.0,-0.95813,6e-05,3.95113]
[1779678656447,31.7,77026.9,0.0,-0.95812,6e-05,3.95166]
[1779678659482,31.69,77031.77,0.0,-0.95782,6e-05,3.97475]
[1779678660493,31.69,77036.34,0.0,-0.95753,6e-05,3.99705]
[1779678661499,31.69,77038.23,0.0,-0.95741,6e-05,4.00604]
[1779678666534,31.69,77039.09,0.0,-0.95738,6e-05,4.00821]
[1779678670562,31.68,77033.86,0.0,-0.95774,6e-05,3.98053]
[1779678674590,31.68,77027.78,0.0,-0.95815,6e-05,3.94895]
[1779678675597,31.68,77021.87,0.0,-0.95854,6e-05,3.9195]
[1779678676605,31.68,77019.79,0.0,-0.95867,6e-05,3.90896]
[1779678678618,31.67,77021.29,0.0,-0.95858,6e-05,3.91576]
[1779678679625,31.67,77023.12,0.0,-0.95847,6e-05,3.92447]
[1779678681880,31.67,77021.39,0.0,-0.95859,6e-05,3.91512]
[1779678687681,31.67,77021.02,0.0,-0.95863,6e-05,3.91196]
[1779678692716,31.66,77021.13,0.0,-0.95869,6e-05,3.9066]
[1779678693723,31.66,77025.38,0.0,-0.95842,6e-05,3.9272]
[1779678694730,31.66,77027.2,0.0,-0.95831,6e-05,3.9359]
[1779678697751,31.66,77025.62,0.0,-0.95842,6e-05,3.92723]
[1779678698758,31.66,77023.28,0.0,-0.95857,6e-05,3.91543]
[1779678700772,31.66,77020.18,0.0,-0.95878,6e-05,3.89968]
[1779678703901,31.66,77023.03,0.0,-0.95861,6e-05,3.91268]
[1779678709835,31.65,77023.67,0.0,-0.95859,6e-05,3.91424]
[1779678714870,31.65,77026.86,0.0,-0.95841,6e-05,3.92861]
[1779678715877,31.65,77028.44,0.0,-0.95831,6e-05,3.93611]
[1779678717891,31.65,77032.34,0.0,-0.95807,6e-05,3.95476]
[1779678718898,31.64,77033.83,0.0,-0.95798,6e-05,3.9618]
[1779678723933,31.64,77033.65,0.0,-0.95801,6e-05,3.95922]
[1779678725947,31.64,77035.79,0.0,-0.95788,6e-05,3.96913]
[1779678727963,31.64,77024.2,0.0,-0.95863,6e-05,3.91162]
[1779678728970,31.64,77010.06,0.0,-0.95952,6e-05,3.842]
[1779678729846,31.64,77010.06,0.0,-0.95952,6e-05,3.842]
[1779678730647,31.64,77004.81,0.0,-0.95985,6e-05,3.81645]
[1779678730984,31.64,77001.33,0.0,-0.96007,6e-05,3.79956]
[1779678733858,31.63,77001.99,0.0,-0.96003,6e-05,3.80258]
[1779678739040,31.63,77001.31,0.0,-0.96008,6e-05,3.79881]
[1779678741054,31.63,77002.66,0.0,-0.95999,6e-05,3.80516]
[1779678746089,31.63,77003.55,0.0,-0.95995,6e-05,3.80873]
[1779678750117,31.63,77006.54,0.0,-0.95977,6e-05,3.82254]
[1779678751124,31.63,77010.62,0.0,-0.95957,6e-05,3.83759]
[1779678753138,31.63,77008.99,0.0,-0.95967,6e-05,3.8293]
[1779678760187,31.62,77009.07,0.0,-0.95968,6e-05,3.82841]
[1779678761194,31.62,77007.33,0.0,-0.95979,6e-05,3.81981]
[1779678764215,31.62,77003.48,0.0,-0.96004,6e-05,3.80075]
[1779678765222,31.62,76999.39,0.0,-0.96029,6e-05,3.78095]
[1779678766232,31.62,76997.7,0.0,-0.9604,6e-05,3.77275]
[1779678767236,31.62,76994.28,0.0,-0.96061,6e-05,3.75629]
[1779678772271,31.62,76994.37,0.0,-0.9606,6e-05,3.75644]
[1779678775292,31.62,76992.78,0.0,-0.9607,6e-05,3.74867]
[1779678780327,31.62,76992.49,0.0,-0.96072,6e-05,3.747]
[1779678781334,31.62,76989.25,0.0,-0.96092,6e-05,3.7315]
[1779678786372,31.62,76989.79,0.0,-0.96089,6e-05,3.7339]
[1779678792420,31.62,76989.55,0.0,-0.96091,6e-05,3.7325]
[1779678797455,31.62,76989.79,0.0,-0.9609,6e-05,3.73342]
[1779678801483,31.62,76995.07,0.0,-0.96058,6e-05,3.75841]
[1779678806518,31.62,76995.89,0.0,-0.96054,6e-05,3.76184]
[1779678808531,31.62,77000.34,0.0,-0.96027,6e-05,3.78299]
[1779678813567,31.61,77000.39,0.0,-0.96032,6e-05,3.77804]
[1779678815581,31.61,76999.06,0.0,-0.9604,6e-05,3.77141]
[1779678820622,31.61,76991.4,0.0,-0.96087,6e-05,3.73423]
[1779678821636,31.61,76987.51,0.0,-0.96111,6e-05,3.71568]
[1779678823646,31.61,76989.75,0.0,-0.96098,6e-05,3.72627]
[1779678828683,31.61,76988.99,0.0,-0.96103,6e-05,3.72242]
[1779678829690,31.61,76987.66,0.0,-0.96111,6e-05,3.71606]
[1779678833718,31.61,76986.23,0.0,-0.96119,6e-05,3.70913]
[1779678834725,31.61,76984.17,0.0,-0.96132,6e-05,3.69934]
[1779678839760,31.61,76983.48,0.0,-0.96136,6e-05,3.69603]
[1779678842781,31.61,76986.26,0.0,-0.96119,6e-05,3.70917]
[1779678845803,31.61,76987.57,0.0,-0.96112,6e-05,3.71531]
[1779678847817,31.61,76995.87,0.0,-0.96061,6e-05,3.75479]
[1779678848823,31.61,76997.88,0.0,-0.96049,6e-05,3.76436]
[1779678849830,31.61,76997.76,0.0,-0.9605,6e-05,3.76367]
[1779678853858,31.61,77000.39,0.0,-0.96034,6e-05,3.77578]
[1779678856879,31.61,76998.84,0.0,-0.96044,6e-05,3.76795]
[1779678857886,31.61,76996.97,0.0,-0.96056,6e-05,3.75886]
[1779678859900,31.61,76995.4,0.0,-0.96066,6e-05,3.75112]
[1779678861914,31.61,76994.09,0.0,-0.96074,6e-05,3.74467]
[1779678865942,31.6,76995.64,0.0,-0.96065,6e-05,3.75173]
[1779678866949,31.6,76997.79,0.0,-0.96052,6e-05,3.76184]
[1779678871984,31.6,76998.32,0.0,-0.96054,6e-05,3.75933]
[1779678878027,31.6,76998.79,0.0,-0.96052,6e-05,3.76094]
[1779678879034,31.6,76996.99,0.0,-0.96063,6e-05,3.75222]
[1779678880041,31.6,76995.53,0.0,-0.96072,6e-05,3.74515]
[1779678881697,31.6,76999.41,0.0,-0.96049,6e-05,3.76363]
[1779678887090,31.6,77000.32,0.0,-0.96044,6e-05,3.76733]
[1779678892125,31.6,77004.11,0.0,-0.96021,6e-05,3.78496]
[1779678893132,31.6,77008.76,0.0,-0.95993,6e-05,3.80724]
[1779678898168,31.59,77010.02,0.0,-0.95986,6e-05,3.81246]
[1779678903829,31.59,77010.15,0.0,-0.95986,6e-05,3.81241]
[1779678904210,31.59,77003.22,0.0,-0.96029,6e-05,3.77868]
[1779678905217,31.59,77000.38,0.0,-0.96047,6e-05,3.76494]
[1779678907629,31.59,76999.19,0.0,-0.96054,6e-05,3.75915]
[1779678907714,31.59,76995.86,0.0,-0.96075,6e-05,3.74315]
[1779678913273,31.59,76995.01,0.0,-0.9608,6e-05,3.7388]
[1779678916294,31.59,76996.8,0.0,-0.9607,6e-05,3.74721]
[1779678920322,31.59,76998.71,0.0,-0.96058,6e-05,3.75612]
[1779678922336,31.59,77001.21,0.0,-0.96043,6e-05,3.76795]
[1779678929387,31.59,77002.31,0.0,-0.96037,6e-05,3.77259]
[1779678931401,31.59,77004.08,0.0,-0.96031,6e-05,3.77641]
[1779678936437,31.58,77004.72,0.0,-0.96028,6e-05,3.779]
[1779678941472,31.58,77004.92,0.0,-0.96027,6e-05,3.77948]
[1779678945500,31.58,77003.44,0.0,-0.96037,6e-05,3.772]
[1779678951542,31.58,77004.73,0.0,-0.96029,6e-05,3.77769]
[1779678956577,31.58,77005.45,0.0,-0.96026,6e-05,3.7807]
[1779678960605,31.58,77007.73,0.0,-0.96012,6e-05,3.79132]
[1779678961612,31.58,77010.26,0.0,-0.95996,6e-05,3.80342]
[1779678966647,31.58,77010.02,0.0,-0.95999,6e-05,3.80164]
[1779678971682,31.58,77010.83,0.0,-0.95995,6e-05,3.80497]
[1779678975710,31.57,77013.1,0.0,-0.95981,6e-05,3.81547]
[1779678980744,31.57,77013.94,0.0,-0.95977,6e-05,3.81886]
[1779678985780,31.57,77014.48,0.0,-0.95974,6e-05,3.82081]
[1779678986787,31.57,77018.58,0.0,-0.95949,6e-05,3.84057]
[1779678991822,31.57,77017.31,0.0,-0.95962,6e-05,3.82906]
[1779678996857,31.57,77018.72,0.0,-0.95954,6e-05,3.8351]
[1779679000885,31.56,77017.15,0.0,-0.95965,6e-05,3.82681]
[1779679005919,31.56,77016.97,0.0,-0.95967,6e-05,3.82513]
[1779679007934,31.56,77012.49,0.0,-0.95996,6e-05,3.80312]
[1779679008941,31.56,77010.97,0.0,-0.96005,6e-05,3.79562]
[1779679014983,31.56,77009.96,0.0,-0.96012,6e-05,3.79009]
[1779679018011,31.56,77015.21,0.0,-0.9598,6e-05,3.81515]
[1779679023055,31.56,77004.26,0.0,-0.96049,6e-05,3.7617]
[1779679025069,31.56,77003.82,0.0,-0.96052,6e-05,3.75942]
[1779679028090,31.56,77001.22,0.0,-0.96068,6e-05,3.74683]
[1779679031111,31.56,77007.5,0.0,-0.96029,6e-05,3.77686]
[1779679032118,31.55,77009.13,0.0,-0.96019,6e-05,3.78467]
[1779679036146,31.55,77010.48,0.0,-0.96012,6e-05,3.79073]
[1779679041180,31.55,77010.71,0.0,-0.96011,6e-05,3.79135]
[1779679043195,31.55,77012.54,0.0,-0.96,6e-05,3.79998]
[1779679048230,31.55,77013.64,0.0,-0.95994,6e-05,3.80472]
[1779679053265,31.55,77014.02,0.0,-0.95996,6e-05,3.80142]
[1779679058337,31.55,77013.53,0.0,-0.96,6e-05,3.79893]
[1779679061321,31.55,77016.45,0.0,-0.95983,6e-05,3.81221]
[1779679062715,31.55,77016.45,0.0,-0.95983,6e-05,3.81221]
[1779679062932,31.55,77016.45,0.0,-0.95983,6e-05,3.81221]
[1779679062968,31.55,77018.53,0.0,-0.9597,6e-05,3.82215]
[1779679063222,31.55,77018.53,0.0,-0.9597,6e-05,3.82215]
[1779679063336,31.55,77031.14,0.0,-0.95891,6e-05,3.8835]
[1779679064343,31.54,77033.17,0.0,-0.95878,6e-05,3.8932]
[1779679067364,31.54,77036.2,0.0,-0.9586,6e-05,3.90727]
[1779679069378,31.54,77038.61,0.0,-0.95846,6e-05,3.91856]
[1779679074413,31.54,77040.38,0.0,-0.95836,6e-05,3.92568]
[1779679079458,31.53,77039.48,0.0,-0.95844,6e-05,3.91956]
[1779679080466,31.53,77041.68,0.0,-0.95831,6e-05,3.9301]
[1779679086509,31.53,77041.81,0.0,-0.95832,6e-05,3.92868]
[1779679091546,31.52,77042.67,0.0,-0.95829,6e-05,3.93123]
[1779679096581,31.52,77041.1,0.0,-0.95842,6e-05,3.92173]
[1779679101617,31.51,77041.09,0.0,-0.95844,6e-05,3.92002]
[1779679104639,31.51,77042.42,0.0,-0.95837,6e-05,3.9256]
[1779679109674,31.51,77042.67,0.0,-0.95837,6e-05,3.92514]
[1779679114709,31.5,77042.01,0.0,-0.95848,6e-05,3.91563]
[1779679119745,31.5,77031.05,0.0,-0.9592,6e-05,3.86017]
[1779679120752,31.5,77029.42,0.0,-0.9593,6e-05,3.85197]
[1779679125886,31.49,77029.38,0.0,-0.95932,6e-05,3.8509]
[1779679126793,31.49,77024.01,0.0,-0.95966,6e-05,3.8243]
[1779679127801,31.49,77021.77,0.0,-0.9598,6e-05,3.81325]
[1779679129815,31.49,77019.13,0.0,-0.95997,6e-05,3.80014]
[1779679131964,31.49,77020.45,0.0,-0.95989,6e-05,3.80627]
[1779679137870,31.49,77020.71,0.0,-0.95989,6e-05,3.80666]
[1779679143913,31.49,77021.62,0.0,-0.95984,6e-05,3.81021]
[1779679145928,31.48,77023.91,0.0,-0.9597,6e-05,3.82104]
[1779679150964,31.48,77024.07,0.0,-0.9597,6e-05,3.821]
[1779679152977,31.48,77025.48,0.0,-0.95962,6e-05,3.82753]
[1779679157005,31.48,77026.83,0.0,-0.95954,6e-05,3.8334]
[1779679162042,31.48,77027.39,0.0,-0.95952,6e-05,3.83519]
[1779679170098,31.47,77028.64,0.0,-0.95946,6e-05,3.83975]
[1779679173119,31.47,77024.73,0.0,-0.95976,6e-05,3.8156]
[1779679174126,31.47,77021.28,0.0,-0.95998,6e-05,3.7987]
[1779679175133,31.47,77014.28,0.0,-0.96041,6e-05,3.76476]
[1779679180169,31.47,77013.85,0.0,-0.96044,6e-05,3.76229]
[1779679184196,31.47,77015.35,0.0,-0.96035,6e-05,3.76922]
[1779679185204,31.47,77016.72,0.0,-0.96027,6e-05,3.77576]
[1779679190239,31.47,77017.15,0.0,-0.96025,6e-05,3.77738]
[1779679192253,31.47,77015.71,0.0,-0.96034,6e-05,3.77025]
[1779679195274,31.47,77014.28,0.0,-0.96043,6e-05,3.7631]
[1779679200309,31.47,77014.61,0.0,-0.96042,6e-05,3.7643]
[1779679202323,31.47,77016.38,0.0,-0.96031,6e-05,3.77268]
[1779679204337,31.46,77025.91,0.0,-0.95972,6e-05,3.81866]
[1779679205344,31.46,77031.07,0.0,-0.9594,6e-05,3.84371]
[1779679206351,31.46,77032.05,0.0,-0.95934,6e-05,3.84833]
[1779679209372,31.46,77033.65,0.0,-0.95925,6e-05,3.85529]
[1779679214407,31.46,77036.26,0.0,-0.9591,6e-05,3.86716]
[1779679215414,31.46,77039.07,0.0,-0.95892,6e-05,3.88048]
[1779679220825,31.46,77039.6,0.0,-0.9589,6e-05,3.88201]
[1779679224477,31.45,77041.15,0.0,-0.95882,6e-05,3.88828]
[1779679228505,31.45,77042.68,0.0,-0.95874,6e-05,3.89468]
[1779679233542,31.44,77040.9,0.0,-0.95892,6e-05,3.87992]
[1779679234549,31.44,77039.5,0.0,-0.95901,6e-05,3.87277]
[1779679235556,31.44,77037.82,0.0,-0.95912,6e-05,3.86427]
[1779679239584,31.44,77034.39,0.0,-0.95935,6e-05,3.84654]
[1779679240591,31.44,77032.52,0.0,-0.95947,6e-05,3.8372]
[1779679245625,31.44,77031.94,0.0,-0.95952,6e-05,3.83343]
[1779679251668,31.43,77032.47,0.0,-0.9595,6e-05,3.83492]
[1779679254394,31.43,77032.61,0.0,-0.95949,6e-05,3.83523]
[1779679256708,31.43,77038.11,0.0,-0.95915,6e-05,3.86158]
[1779679257712,31.43,77040.99,0.0,-0.95898,6e-05,3.87549]
[1779679258673,31.43,77040.99,0.0,-0.95898,6e-05,3.87549]
[1779679258788,31.43,77040.99,0.0,-0.95898,6e-05,3.87549]
[1779679259220,31.43,77040.99,0.0,-0.95898,6e-05,3.87549]
[1779679258808,31.43,77043.8,0.0,-0.9588,6e-05,3.88907]
[1779679261741,31.43,77046.19,0.0,-0.95866,6e-05,3.90004]
[1779679268799,31.42,77052.22,0.0,-0.9583,6e-05,3.92791]
[1779679269806,31.42,77055.31,0.0,-0.9581,6e-05,3.94293]
[1779679270813,31.42,77057.97,0.0,-0.95793,6e-05,3.95583]
[1779679271820,31.42,77059.42,0.0,-0.95785,6e-05,3.96268]
[1779679275849,31.42,77062.64,0.0,-0.95766,7e-05,3.97722]
[1779679280282,31.41,77063.84,0.0,-0.9576,7e-05,3.98161]
[1779679280884,31.41,77065.36,0.0,-0.95751,7e-05,3.98881]
[1779679281722,31.41,77065.36,0.0,-0.95751,7e-05,3.98881]
[1779679282222,31.41,77065.36,0.0,-0.95751,7e-05,3.98881]
[1779679281891,31.41,77063.91,0.0,-0.95761,7e-05,3.98112]
[1779679283220,31.41,77063.91,0.0,-0.95761,7e-05,3.98112]
[1779679282898,31.41,77062.21,0.0,-0.95772,7e-05,3.9722]
[1779679285919,31.41,77063.99,0.0,-0.95762,7e-05,3.97991]
[1779679288940,31.4,77062.69,0.0,-0.95772,7e-05,3.97221]
[1779679293974,31.4,77064.51,0.0,-0.95767,7e-05,3.97477]
[1779679295989,31.4,77063.2,0.0,-0.95777,7e-05,3.96743]
[1779679296995,31.39,77060.81,0.0,-0.95793,6e-05,3.95511]
[1779679299010,31.39,77062.43,0.0,-0.95783,7e-05,3.96248]
[1779679304045,31.39,77062.6,0.0,-0.95785,7e-05,3.96148]
[1779679309080,31.38,77063.71,0.0,-0.9578,7e-05,3.96523]
[1779679314115,31.38,77062.72,0.0,-0.95789,6e-05,3.95852]
[1779679319155,31.37,77062.99,0.0,-0.95789,6e-05,3.9582]
[1779679324191,31.37,77060.78,0.0,-0.95806,6e-05,3.94556]
[1779679325198,31.37,77058.78,0.0,-0.95819,6e-05,3.93529]
[1779679330232,31.37,77058.71,0.0,-0.95821,6e-05,3.93349]
[1779679333254,31.36,77052.44,0.0,-0.95863,6e-05,3.9015]
[1779679335268,31.36,77050.97,0.0,-0.95873,6e-05,3.89376]
[1779679340306,31.36,77050.73,0.0,-0.95876,6e-05,3.89144]
[1779679342320,31.36,77048.89,0.0,-0.95888,6e-05,3.88191]
[1779679343326,31.36,77036.02,0.0,-0.9597,6e-05,3.81854]
[1779679344334,31.36,77032.27,0.0,-0.95994,6e-05,3.80017]
[1779679345239,31.36,77032.27,0.0,-0.95994,6e-05,3.80017]
[1779679346348,31.36,77026.53,0.0,-0.96029,6e-05,3.77217]
[1779679347356,31.36,77024.8,0.0,-0.9604,6e-05,3.76374]
[1779679349369,31.36,77022.6,0.0,-0.96054,6e-05,3.75308]
[1779679353296,31.36,77022.47,0.0,-0.96059,6e-05,3.74795]
[1779679353396,31.36,77018.79,0.0,-0.96082,6e-05,3.73025]
[1779679354404,31.36,77015.21,0.0,-0.96104,6e-05,3.71308]
[1779679356418,31.36,77016.86,0.0,-0.96093,6e-05,3.7211]
[1779679361522,31.36,77016.72,0.0,-0.96094,6e-05,3.72072]
[1779679362460,31.36,77017.95,0.0,-0.96086,6e-05,3.72668]
[1779679368502,31.36,77018.06,0.0,-0.96085,6e-05,3.72743]
[1779679376558,31.36,77018.03,0.0,-0.96085,6e-05,3.72755]
[1779679378572,31.36,77019.84,0.0,-0.96074,6e-05,3.7363]
[1779679383607,31.36,77021.72,0.0,-0.96062,6e-05,3.74541]
[1779679384614,31.36,77023.23,0.0,-0.96053,6e-05,3.75269]
[1779679388642,31.36,77024.92,0.0,-0.96043,6e-05,3.76075]
[1779679393679,31.36,77025.45,0.0,-0.9604,6e-05,3.76315]
[1779679396700,31.36,77029.61,0.0,-0.96014,6e-05,3.7832]
[1779679398714,31.36,77031.38,0.0,-0.96003,6e-05,3.79164]
[1779679399721,31.36,77032.66,0.0,-0.95995,6e-05,3.79778]
[1779679402742,31.36,77034.26,0.0,-0.95986,6e-05,3.80529]
[1779679408784,31.36,77028.88,0.0,-0.9602,6e-05,3.77853]
[1779679409791,31.36,77024.13,0.0,-0.96049,6e-05,3.7555]
[1779679412812,31.36,77022.23,0.0,-0.96066,6e-05,3.74179]
[1779679413819,31.36,77018.33,0.0,-0.9609,6e-05,3.72303]
[1779679415833,31.36,77016.87,0.0,-0.96098,6e-05,3.71609]
[1779679421876,31.36,77016.85,0.0,-0.96098,6e-05,3.71624]
[1779679426911,31.36,77022.46,0.0,-0.96064,6e-05,3.74338]
[1779679431946,31.36,77023.56,0.0,-0.96057,6e-05,3.7486]
[1779679437989,31.36,77023.36,0.0,-0.96058,6e-05,3.7475]
[1779679444030,31.36,77023.14,0.0,-0.9606,6e-05,3.74633]
[1779679449066,31.36,77022.89,0.0,-0.96061,6e-05,3.74503]
[1779679450073,31.36,77020.78,0.0,-0.96075,6e-05,3.73486]
[1779679455108,31.36,77020.54,0.0,-0.96076,6e-05,3.73373]
[1779679464171,31.36,77020.09,0.0,-0.96079,6e-05,3.73159]
[1779679466185,31.36,77018.28,0.0,-0.9609,6e-05,3.72291]
[1779679468198,31.36,77016.72,0.0,-0.96099,6e-05,3.71546]
[1779679473239,31.36,77015.99,0.0,-0.96108,6e-05,3.70764]
[1779679480284,31.36,77015.66,0.0,-0.9611,6e-05,3.70633]
[1779679485319,31.36,77010.5,0.0,-0.96141,6e-05,3.68187]
[1779679486326,31.36,77008.34,0.0,-0.96154,6e-05,3.67166]
[1779679489347,31.36,77006.75,0.0,-0.96163,6e-05,3.66437]
[1779679491360,31.36,77007.93,0.0,-0.96156,6e-05,3.67017]
[1779679496396,31.36,77008.59,0.0,-0.96151,6e-05,3.6737]
[1779679501431,31.36,77008.43,0.0,-0.96152,6e-05,3.6733]
[1779679506466,31.36,77008.41,0.0,-0.96151,6e-05,3.67355]
[1779679511501,31.36,77007.87,0.0,-0.96154,6e-05,3.67132]
[1779679517544,31.36,77008.38,0.0,-0.96151,6e-05,3.67414]
[1779679519558,31.36,77009.79,0.0,-0.96142,6e-05,3.68098]
[1779679521263,31.36,77013.39,0.0,-0.9612,6e-05,3.69827]
[1779679524594,31.36,77009.72,0.0,-0.96142,6e-05,3.68082]
[1779679525601,31.36,77011.37,0.0,-0.96132,6e-05,3.68872]
[1779679526900,31.36,77012.77,0.0,-0.96123,6e-05,3.69549]
[1779679527615,31.36,77014.57,0.0,-0.96112,6e-05,3.70409]
[1779679531643,31.36,77015.74,0.0,-0.9611,6e-05,3.70528]
[1779679532650,31.36,77019.3,0.0,-0.96088,6e-05,3.72236]
[1779679533657,31.36,77022.0,0.0,-0.96071,6e-05,3.73536]
[1779679534664,31.36,77025.16,0.0,-0.96052,6e-05,3.75058]
[1779679539699,31.36,77025.45,0.0,-0.9605,6e-05,3.75169]
[1779679543727,31.36,77027.79,0.0,-0.96036,6e-05,3.76279]
[1779679545741,31.36,77029.24,0.0,-0.96027,6e-05,3.76967]
[1779679549769,31.36,77032.38,0.0,-0.96008,6e-05,3.78458]
[1779679555811,31.36,77032.18,0.0,-0.9601,6e-05,3.78296]
[1779679559839,31.36,77033.59,0.0,-0.96002,6e-05,3.7894]
[1779679562862,31.36,77035.26,0.0,-0.95992,6e-05,3.79716]
[1779679567896,31.36,77035.26,0.0,-0.95993,6e-05,3.79653]
[1779679572931,31.36,77033.39,0.0,-0.96005,6e-05,3.78681]
[1779679573938,31.35,77031.75,0.0,-0.96016,6e-05,3.77873]
[1779679574947,31.35,77027.71,0.0,-0.96041,6e-05,3.75907]
[1779679575952,31.35,77025.49,0.0,-0.96055,6e-05,3.74829]
[1779679576959,31.35,77026.67,0.0,-0.96047,6e-05,3.75393]
[1779679580989,31.35,77025.19,0.0,-0.96057,6e-05,3.74656]
[1779679581997,31.35,77022.02,0.0,-0.96076,6e-05,3.73124]
[1779679584011,31.35,77016.92,0.0,-0.96108,6e-05,3.70672]
[1779679585018,31.35,77014.09,0.0,-0.96125,6e-05,3.69319]
[1779679588039,31.35,77012.95,0.0,-0.96132,6e-05,3.68786]
[1779679589046,31.35,77008.89,0.0,-0.96156,6e-05,3.66857]
[1779679590053,31.35,77006.5,0.0,-0.96171,6e-05,3.65729]
[1779679595089,31.36,77007.21,0.0,-0.9617,6e-05,3.65669]
[1779679600124,31.36,77007.43,0.0,-0.96168,6e-05,3.65819]
[1779679603145,31.36,76994.86,0.0,-0.96243,6e-05,3.59912]
[1779679604152,31.36,76993.02,0.0,-0.96254,6e-05,3.59068]
[1779679606166,31.36,76996.49,0.0,-0.96233,6e-05,3.60737]
[1779679607173,31.36,76997.63,0.0,-0.96226,6e-05,3.6129]
[1779679608180,31.36,77000.42,0.0,-0.96209,6e-05,3.62621]
[1779679614222,31.36,77000.77,0.0,-0.96206,6e-05,3.62871]
[1779679616236,31.36,76998.34,0.0,-0.9622,6e-05,3.61754]
[1779679618250,31.36,76999.47,0.0,-0.96213,6e-05,3.62319]
[1779679623285,31.37,76999.27,0.0,-0.96213,6e-05,3.62301]
[1779679627313,31.37,76997.28,0.0,-0.96224,6e-05,3.61425]
[1779679630334,31.37,76998.66,0.0,-0.96215,6e-05,3.62126]
[1779679632348,31.37,76997.03,0.0,-0.96224,6e-05,3.6139]
[1779679633355,31.37,76994.32,0.0,-0.9624,6e-05,3.60134]
[1779679635369,31.37,76995.7,0.0,-0.96232,6e-05,3.6082]
[1779679637383,31.37,76993.03,0.0,-0.96247,6e-05,3.59602]
[1779679641411,31.37,76988.85,0.0,-0.96271,6e-05,3.57724]
[1779679641984,31.37,76988.85,0.0,-0.96271,6e-05,3.57724]
[1779679642580,31.37,76988.85,0.0,-0.96271,6e-05,3.57724]
[1779679642613,31.37,76982.69,0.0,-0.96307,6e-05,3.54876]
[1779679645439,31.38,76983.73,0.0,-0.963,6e-05,3.5544]
[1779679647453,31.38,76986.57,0.0,-0.96282,6e-05,3.56814]
[1779679648460,31.38,76990.08,0.0,-0.96261,6e-05,3.58477]
[1779679649467,31.38,76992.28,0.0,-0.96248,6e-05,3.59528]
[1779679650570,31.38,76993.74,0.0,-0.96239,6e-05,3.60232]
[1779679651481,31.38,76992.08,0.0,-0.96253,6e-05,3.5903]
[1779679657523,31.38,76992.74,0.0,-0.96248,6e-05,3.59455]
[1779679662558,31.39,76993.09,0.0,-0.96244,6e-05,3.59713]
[1779679663565,31.39,76991.26,0.0,-0.96255,6e-05,3.58874]
[1779679667608,31.39,76994.55,0.0,-0.96234,6e-05,3.60494]
[1779679668615,31.39,77000.58,0.0,-0.96198,6e-05,3.63349]
[1779679670629,31.39,77001.88,0.0,-0.9619,6e-05,3.63986]
[1779679672643,31.39,77003.81,0.0,-0.96178,6e-05,3.6492]
[1779679677678,31.39,77003.69,0.0,-0.96178,6e-05,3.64911]
[1779679680699,31.39,77005.67,0.0,-0.96166,6e-05,3.65878]
[1779679681706,31.39,77009.11,0.0,-0.96145,6e-05,3.67522]
[1779679682713,31.39,77015.55,0.0,-0.96106,6e-05,3.70602]
[1779679683720,31.39,77017.11,0.0,-0.96096,6e-05,3.71354]
[1779679685733,31.39,77017.09,0.0,-0.96096,6e-05,3.71345]
[1779679688921,31.39,77014.9,0.0,-0.9611,6e-05,3.70295]
[1779679691778,31.39,77013.71,0.0,-0.96117,6e-05,3.6973]
[1779679694800,31.39,77009.29,0.0,-0.96144,6e-05,3.67629]
[1779679695805,31.39,77004.54,0.0,-0.96172,6e-05,3.65376]
[1779679696812,31.39,77003.07,0.0,-0.96181,6e-05,3.64686]
[1779679701848,31.4,77001.82,0.0,-0.96188,6e-05,3.64145]
[1779679702855,31.4,76999.15,0.0,-0.96204,6e-05,3.62895]
[1779679703862,31.4,76997.81,0.0,-0.96212,6e-05,3.62274]
[1779679705876,31.4,76998.95,0.0,-0.96204,6e-05,3.6285]
[1779679710911,31.4,76999.36,0.0,-0.96201,6e-05,3.63104]
[1779679715964,31.4,77000.38,0.0,-0.96199,6e-05,3.63201]
[1779679716971,31.4,77003.41,0.0,-0.9618,6e-05,3.64643]
[1779679719992,31.4,77002.19,0.0,-0.96187,6e-05,3.64094]
[1779679725027,31.4,77002.31,0.0,-0.96186,6e-05,3.64201]
[1779679730063,31.4,77001.87,0.0,-0.96188,6e-05,3.64047]
[1779679735097,31.41,77002.96,0.0,-0.96181,6e-05,3.64619]
[1779679737111,31.41,77004.26,0.0,-0.96173,6e-05,3.65256]
[1779679742146,31.41,77005.87,0.0,-0.96162,6e-05,3.66069]
[1779679746174,31.41,77007.65,0.0,-0.96151,6e-05,3.66951]
[1779679749220,31.41,76993.28,0.0,-0.96237,6e-05,3.60189]
[1779679749785,31.41,76993.28,0.0,-0.96237,6e-05,3.60189]
[1779679750201,31.41,76980.25,0.0,-0.96313,6e-05,3.5413]
[1779679751209,31.41,76978.48,0.0,-0.96323,6e-05,3.53338]
[1779679752219,31.41,76985.4,0.0,-0.96283,6e-05,3.56581]
[1779679753061,31.41,76985.4,0.0,-0.96283,6e-05,3.56581]
[1779679753226,31.41,76990.52,0.0,-0.96252,6e-05,3.58995]
[1779679758261,31.41,76991.25,0.0,-0.96246,6e-05,3.59436]
[1779679764303,31.42,76993.02,0.0,-0.96234,6e-05,3.60377]
[1779679769338,31.42,76992.26,0.0,-0.96238,6e-05,3.60109]
[1779679774373,31.42,76992.42,0.0,-0.9624,6e-05,3.59832]
[1779679779408,31.42,76992.66,0.0,-0.96237,6e-05,3.60035]
[1779679780416,31.43,76994.15,0.0,-0.96228,6e-05,3.60752]
[1779679781422,31.43,76995.23,0.0,-0.96222,6e-05,3.61276]
[1779679786456,31.43,76995.52,0.0,-0.96219,6e-05,3.61491]
[1779679787464,31.43,76997.17,0.0,-0.96209,6e-05,3.62283]
[1779679788471,31.43,76998.62,0.0,-0.962,6e-05,3.6298]
[1779679789478,31.43,76999.73,0.0,-0.96193,6e-05,3.63517]
[1779679794513,31.43,76998.85,0.0,-0.96198,6e-05,3.63169]
[1779679799548,31.43,76998.48,0.0,-0.96199,6e-05,3.63062]
[1779679800555,31.43,77000.43,0.0,-0.96187,6e-05,3.63995]
[1779679801562,31.43,77002.63,0.0,-0.96174,6e-05,3.65048]
[1779679806606,31.43,77003.36,0.0,-0.96169,6e-05,3.65446]
[1779679807609,31.44,77012.65,0.0,-0.96112,6e-05,3.69872]
[1779679808616,31.44,77015.21,0.0,-0.96097,6e-05,3.71098]
[1779679809623,31.44,77016.36,0.0,-0.9609,6e-05,3.71649]
[1779679813652,31.44,77018.23,0.0,-0.96078,6e-05,3.72544]
[1779679815666,31.44,77022.97,0.0,-0.96049,6e-05,3.74819]
[1779679816673,31.44,77027.68,0.0,-0.9602,6e-05,3.77087]
[1779679818687,31.43,77026.38,0.0,-0.96028,6e-05,3.76441]
[1779679819694,31.43,77028.05,0.0,-0.96018,6e-05,3.77241]
[1779679824729,31.43,77027.22,0.0,-0.96024,6e-05,3.76798]
[1779679826743,31.43,77026.02,0.0,-0.96031,6e-05,3.76203]
[1779679827750,31.43,77015.95,0.0,-0.96093,6e-05,3.71356]
[1779679828757,31.43,77011.03,0.0,-0.96123,6e-05,3.69007]
[1779679833792,31.43,77010.83,0.0,-0.96129,6e-05,3.6849]
[1779679838827,31.43,77011.5,0.0,-0.96124,6e-05,3.68837]
[1779679843862,31.44,77010.92,0.0,-0.96127,6e-05,3.6859]
[1779679844869,31.44,77009.63,0.0,-0.96135,6e-05,3.67982]
[1779679848897,31.44,77007.28,0.0,-0.96149,6e-05,3.66896]
[1779679849904,31.44,77003.54,0.0,-0.96171,6e-05,3.65132]
[1779679853932,31.44,77002.08,0.0,-0.9618,6e-05,3.64488]
[1779679856953,31.44,77000.98,0.0,-0.96186,6e-05,3.64009]
[1779679861995,31.44,77000.27,0.0,-0.96189,6e-05,3.63745]
[1779679863023,31.44,77003.83,0.0,-0.96167,6e-05,3.65442]
[1779679864022,31.44,77012.11,0.0,-0.96117,6e-05,3.69391]
[1779679865872,31.44,77012.6,0.0,-0.96114,6e-05,3.69642]
[1779679867043,31.44,77011.25,0.0,-0.96122,6e-05,3.69009]
[1779679868050,31.44,77008.59,0.0,-0.96138,6e-05,3.67743]
[1779679869057,31.44,77004.22,0.0,-0.96164,6e-05,3.65682]
[1779679870468,31.44,77003.04,0.0,-0.96171,6e-05,3.65135]
[1779679876106,31.44,77007.46,0.0,-0.96144,6e-05,3.67299]
[1779679880138,31.45,77005.47,0.0,-0.96155,6e-05,3.66383]
[1779679885172,31.45,77005.43,0.0,-0.96155,6e-05,3.66405]
[1779679886179,31.45,77007.61,0.0,-0.96142,6e-05,3.67449]
[1779679887192,31.45,77008.91,0.0,-0.96134,6e-05,3.68073]
[1779679892221,31.45,77009.3,0.0,-0.96135,6e-05,3.67839]
[1779679902294,31.45,76994.54,0.0,-0.96223,6e-05,3.60925]
[1779679903301,31.45,76992.13,0.0,-0.96238,6e-05,3.59811]
[1779679907329,31.45,76993.7,0.0,-0.96227,6e-05,3.60619]
[1779679909343,31.45,76994.79,0.0,-0.9622,6e-05,3.61165]
[1779679910350,31.45,76997.85,0.0,-0.96202,6e-05,3.62619]
[1779679916392,31.46,76998.38,0.0,-0.96198,6e-05,3.62947]
[1779679919413,31.46,76996.5,0.0,-0.96209,6e-05,3.62101]
[1779679920420,31.46,76997.6,0.0,-0.96202,6e-05,3.62633]
[1779679921915,31.46,77001.39,0.0,-0.96179,6e-05,3.64434]
[1779679922435,31.46,77000.03,0.0,-0.96187,6e-05,3.63802]
[1779679923443,31.46,76998.64,0.0,-0.96195,6e-05,3.63158]
[1779679929463,31.46,76998.76,0.0,-0.96194,6e-05,3.63265]
[1779679929663,31.46,76998.76,0.0,-0.96194,6e-05,3.63265]
[1779679929665,31.46,76988.08,0.0,-0.96257,6e-05,3.58279]
[1779679930316,31.46,76988.08,0.0,-0.96257,6e-05,3.58279]
[1779679930493,31.46,76979.56,0.0,-0.96307,6e-05,3.54337]
[1779679931500,31.46,76978.7,0.0,-0.96311,6e-05,3.53966]
[1779679931996,31.46,76978.7,0.0,-0.96311,6e-05,3.53966]
[1779679932013,31.46,76978.7,0.0,-0.96311,6e-05,3.53966]
[1779679932507,31.46,76977.29,0.0,-0.96319,6e-05,3.53342]
[1779679935220,31.46,76976.65,0.0,-0.96322,6e-05,3.53106]
[1779679936607,31.46,76976.05,0.0,-0.96325,6e-05,3.52859]
[1779679937221,31.47,76976.32,0.0,-0.96323,6e-05,3.53014]
[1779679937542,31.47,76976.1,0.0,-0.96324,6e-05,3.52943]
[1779679943584,31.47,76975.49,0.0,-0.96326,6e-05,3.52847]
[1779679944591,31.47,76973.58,0.0,-0.96336,6e-05,3.51998]
[1779679949626,31.48,76973.7,0.0,-0.96333,6e-05,3.52221]
[1779679954661,31.48,76971.53,0.0,-0.96348,6e-05,3.50955]
[1779679959696,31.49,76970.96,0.0,-0.96349,6e-05,3.50872]
[1779679964730,31.49,76971.02,0.0,-0.96346,6e-05,3.5108]
[1779679968760,31.5,76955.89,0.0,-0.96432,6e-05,3.44306]
[1779679969159,31.5,76955.89,0.0,-0.96432,6e-05,3.44306]
[1779679969766,31.5,76944.65,0.0,-0.96494,6e-05,3.39276]
[1779679970773,31.5,76941.95,0.0,-0.96509,6e-05,3.3812]
[1779679972787,31.5,76943.56,0.0,-0.96498,6e-05,3.38956]
[1779679974801,31.5,76944.77,0.0,-0.9649,6e-05,3.39611]
[1779679977826,31.51,76940.23,0.0,-0.96513,6e-05,3.3774]
[1779679979007,31.51,76940.68,0.0,-0.9651,6e-05,3.38]
[1779679979840,31.51,76940.26,0.0,-0.96512,6e-05,3.3787]
[1779679980848,31.51,76944.94,0.0,-0.96485,6e-05,3.40029]
[1779679981855,31.52,76947.12,0.0,-0.96472,6e-05,3.41065]
[1779679982862,31.52,76950.29,0.0,-0.96453,6e-05,3.4255]
[1779679985883,31.52,76954.01,0.0,-0.9643,6e-05,3.44388]
[1779679986245,31.52,76954.01,0.0,-0.9643,6e-05,3.44388]
[1779679986890,31.52,76957.19,0.0,-0.96412,6e-05,3.45881]
[1779679987897,31.52,76960.35,0.0,-0.96393,6e-05,3.47367]
[1779679989911,31.53,76959.16,0.0,-0.96399,6e-05,3.4691]
[1779679994946,31.53,76959.6,0.0,-0.96394,6e-05,3.47325]
[1779679996960,31.53,76961.21,0.0,-0.96383,6e-05,3.48144]
[1779679997453,31.53,76961.21,0.0,-0.96383,6e-05,3.48144]
[1779679997967,31.54,76963.5,0.0,-0.9637,6e-05,3.49231]
[1779679998974,31.54,76966.98,0.0,-0.96349,6e-05,3.50865]
[1779679999981,31.54,76968.22,0.0,-0.96341,6e-05,3.51471]
[1779680004013,31.54,76972.64,0.0,-0.96314,6e-05,3.53643]
[1779680005016,31.54,76974.48,0.0,-0.96303,6e-05,3.54524]
[1779680009044,31.55,76975.71,0.0,-0.96294,6e-05,3.55208]
[1779680011743,31.55,76975.79,0.0,-0.96293,6e-05,3.55274]
[1779680012065,31.55,76982.97,0.0,-0.96255,6e-05,3.58223]
[1779680013072,31.55,76985.88,0.0,-0.96237,6e-05,3.59608]
[1779680015086,31.55,76988.78,0.0,-0.96219,6e-05,3.61007]
[1779680016919,31.55,76991.74,0.0,-0.96201,6e-05,3.62432]
[1779680018107,31.55,76993.31,0.0,-0.96192,6e-05,3.63186]
[1779680020121,31.55,76995.98,0.0,-0.96175,6e-05,3.64473]
[1779680021128,31.55,76994.67,0.0,-0.96183,6e-05,3.6387]
[1779680027170,31.55,76995.98,0.0,-0.96174,6e-05,3.64564]
[1779680032205,31.56,76995.13,0.0,-0.96178,6e-05,3.64224]
[1779680036233,31.56,76998.12,0.0,-0.9616,6e-05,3.65695]
[1779680042275,31.56,77001.55,0.0,-0.96138,6e-05,3.67373]
[1779680047310,31.56,77000.81,0.0,-0.96142,6e-05,3.67061]
[1779680049324,31.56,76995.65,0.0,-0.96173,6e-05,3.6464]
[1779680051338,31.56,76993.19,0.0,-0.96188,6e-05,3.63506]
[1779680055366,31.56,76990.02,0.0,-0.96206,6e-05,3.62069]
[1779680057380,31.56,76992.27,0.0,-0.96192,6e-05,3.63156]
[1779680062415,31.57,76992.96,0.0,-0.96187,6e-05,3.63544]
[1779680063422,31.57,76995.37,0.0,-0.96172,6e-05,3.64691]
[1779680068457,31.57,76994.81,0.0,-0.96175,6e-05,3.64479]
[1779680073494,31.57,76995.21,0.0,-0.96176,6e-05,3.64277]
[1779680078526,31.57,76994.88,0.0,-0.96178,6e-05,3.64177]
[1779680083562,31.57,76994.72,0.0,-0.96178,6e-05,3.64156]
[1779680089603,31.57,76996.08,0.0,-0.96169,6e-05,3.64859]
[1779680096653,31.58,76995.59,0.0,-0.96171,6e-05,3.64696]
[1779680097661,31.58,76998.85,0.0,-0.96151,6e-05,3.66244]
[1779680100683,31.58,77002.26,0.0,-0.9613,6e-05,3.67879]
[1779680101285,31.58,77002.26,0.0,-0.9613,6e-05,3.67879]
[1779680101431,31.58,77002.26,0.0,-0.9613,6e-05,3.67879]
[1779680101470,31.58,77002.26,0.0,-0.9613,6e-05,3.67879]
[1779680101690,31.58,77003.97,0.0,-0.9612,6e-05,3.68695]
[1779680103703,31.58,77005.66,0.0,-0.9611,6e-05,3.69504]
[1779680106725,31.58,77008.34,0.0,-0.96093,6e-05,3.70786]
[1779680107732,31.58,77011.01,0.0,-0.96077,6e-05,3.7206]
[1779680108739,31.58,77017.56,0.0,-0.96037,6e-05,3.75195]
[1779680110753,31.58,77026.49,0.0,-0.95981,6e-05,3.79485]
[1779680111740,31.58,77026.49,0.0,-0.95981,6e-05,3.79485]
[1779680111760,31.58,77032.02,0.0,-0.95947,6e-05,3.82154]
[1779680112145,31.58,77032.02,0.0,-0.95947,6e-05,3.82154]
[1779680112767,31.58,77035.82,0.0,-0.95923,6e-05,3.83986]
[1779680117802,31.57,77035.93,0.0,-0.95924,6e-05,3.83936]
[1779680122837,31.57,77035.22,0.0,-0.9593,6e-05,3.83488]
[1779680124338,31.57,77035.22,0.0,-0.9593,6e-05,3.83488]
[1779680124851,31.57,77027.88,0.0,-0.95976,6e-05,3.79882]
[1779680125975,31.57,77018.42,0.0,-0.96035,6e-05,3.75304]
[1779680126865,31.57,77014.26,0.0,-0.96061,6e-05,3.73303]
[1779680131900,31.57,77012.83,0.0,-0.96074,6e-05,3.72155]
[1779680135928,31.57,77011.58,0.0,-0.96082,6e-05,3.71553]
[1779680138384,31.57,77011.73,0.0,-0.96081,6e-05,3.71623]
[1779680143984,31.57,77010.87,0.0,-0.96087,6e-05,3.71202]
[1779680149019,31.57,77010.95,0.0,-0.96086,6e-05,3.71231]
[1779680150026,31.57,77009.47,0.0,-0.96095,6e-05,3.70524]
[1779680151033,31.57,77007.54,0.0,-0.96107,6e-05,3.69604]
[1779680152040,31.57,77003.57,0.0,-0.96131,6e-05,3.6772]
[1779680153047,31.57,76999.59,0.0,-0.96155,6e-05,3.6584]
[1779680156069,31.57,77000.74,0.0,-0.96148,6e-05,3.66403]
[1779680161105,31.57,77000.79,0.0,-0.96147,6e-05,3.66455]
[1779680165133,31.57,77003.7,0.0,-0.96129,6e-05,3.67852]
[1779680169161,31.57,77000.94,0.0,-0.96146,6e-05,3.66557]
[1779680174196,31.57,77001.07,0.0,-0.96145,6e-05,3.66641]
[1779680179231,31.57,77001.53,0.0,-0.96142,6e-05,3.66878]
[1779680184266,31.57,76998.37,0.0,-0.96161,6e-05,3.65401]
[1779680188297,31.57,77000.47,0.0,-0.96148,6e-05,3.66413]
[1779680193332,31.57,77001.28,0.0,-0.96147,6e-05,3.66371]
[1779680198367,31.57,76999.82,0.0,-0.96156,6e-05,3.65697]
[1779680200381,31.57,76996.93,0.0,-0.96173,6e-05,3.64341]
[1779680201388,31.57,76995.55,0.0,-0.96181,6e-05,3.63695]
[1779680202395,31.57,76997.27,0.0,-0.96171,6e-05,3.64512]
[1779680207430,31.57,76998.0,0.0,-0.96166,6e-05,3.64893]
[1779680210452,31.57,77001.47,0.0,-0.96145,6e-05,3.66546]
[1779680212471,31.57,77003.48,0.0,-0.96133,6e-05,3.67501]
[1779680213473,31.57,77009.01,0.0,-0.96099,6e-05,3.70127]
[1779680215486,31.57,77010.5,0.0,-0.9609,6e-05,3.70828]
[1779680216494,31.57,77008.67,0.0,-0.96101,6e-05,3.69951]
[1779680221529,31.57,77009.97,0.0,-0.96094,6e-05,3.7055]
[1779680227572,31.57,77009.7,0.0,-0.96095,6e-05,3.70395]
[1779680233614,31.57,77011.43,0.0,-0.96085,6e-05,3.71196]
[1779680234621,31.57,77017.15,0.0,-0.9605,6e-05,3.73927]
[1779680236636,31.57,77018.82,0.0,-0.9604,6e-05,3.74709]
[1779680242286,31.57,77018.14,0.0,-0.96045,6e-05,3.74343]
[1779680247714,31.57,77018.36,0.0,-0.96044,6e-05,3.74391]
[1779680252749,31.57,77018.3,0.0,-0.9605,6e-05,3.73871]
[1779680264834,31.57,77022.33,0.0,-0.96025,6e-05,3.7574]
[1779680269868,31.56,77022.73,0.0,-0.96024,6e-05,3.75892]
[1779680274903,31.56,77022.85,0.0,-0.96023,6e-05,3.75915]
[1779680281952,31.56,77022.32,0.0,-0.96027,6e-05,3.75614]
[1779680287994,31.56,77022.46,0.0,-0.96027,6e-05,3.75639]
[1779680294486,31.56,77022.46,0.0,-0.96027,6e-05,3.75639]
[1779680296389,31.56,77022.61,0.0,-0.96027,6e-05,3.75651]
[1779680301499,31.56,77023.15,0.0,-0.96024,6e-05,3.75889]
[1779680309141,31.56,77023.11,0.0,-0.96025,6e-05,3.75795]
[1779680311155,31.56,77013.0,0.0,-0.96092,6e-05,3.70486]
[1779680312162,31.56,77010.82,0.0,-0.96105,6e-05,3.69449]
[1779680314176,31.56,77011.99,0.0,-0.96098,6e-05,3.70012]
[1779680316190,31.56,77013.35,0.0,-0.96089,6e-05,3.70663]
[1779680317725,31.56,77013.56,0.0,-0.96088,6e-05,3.70763]
[1779680318036,31.56,77013.56,0.0,-0.96088,6e-05,3.70763]
[1779680326260,31.56,77014.38,0.0,-0.96083,6e-05,3.71146]
[1779680331295,31.56,77014.22,0.0,-0.96084,6e-05,3.71062]
[1779680340473,31.56,77014.28,0.0,-0.96084,6e-05,3.71084]
[1779680341365,31.56,77017.83,0.0,-0.96062,6e-05,3.72769]
[1779680345122,31.56,77017.83,0.0,-0.96063,6e-05,3.72759]
[1779680351315,31.56,77017.51,0.0,-0.96065,6e-05,3.72582]
[1779680353243,31.56,77017.57,0.0,-0.96065,6e-05,3.72603]
[1779680353736,31.55,77017.67,0.0,-0.96064,6e-05,3.72644]
[1779680354470,31.55,77017.92,0.0,-0.96063,6e-05,3.72759]
[1779680355013,31.55,77023.22,0.0,-0.9603,6e-05,3.75299]
[1779680355986,31.55,77023.22,0.0,-0.9603,6e-05,3.75299]
[1779680355993,31.55,77025.58,0.0,-0.96015,6e-05,3.76427]
[1779680356866,31.55,77025.58,0.0,-0.96015,6e-05,3.76427]
[1779680360498,31.55,77021.29,0.0,-0.96042,6e-05,3.74321]
[1779680363519,31.55,77016.68,0.0,-0.96071,6e-05,3.7209]
[1779680364526,31.55,77014.86,0.0,-0.96082,6e-05,3.71215]
[1779680369611,31.55,77015.07,0.0,-0.96081,6e-05,3.71312]
[1779680372582,31.55,77016.46,0.0,-0.96077,6e-05,3.71523]
[1779680377617,31.55,77016.32,0.0,-0.96078,6e-05,3.71451]
[1779680382652,31.55,77016.53,0.0,-0.96077,6e-05,3.71543]
[1779680383749,31.55,77016.53,0.0,-0.96077,6e-05,3.71543]
[1779680383851,31.55,77018.01,0.0,-0.96068,6e-05,3.72249]
[1779680384701,31.55,77018.01,0.0,-0.96068,6e-05,3.72249]
[1779680384709,31.55,77019.97,0.0,-0.96056,6e-05,3.73184]
[1779680385673,31.55,77021.48,0.0,-0.96046,6e-05,3.73904]
[1779680386680,31.55,77019.69,0.0,-0.96058,6e-05,3.7304]
[1779680387688,31.55,77017.05,0.0,-0.96074,6e-05,3.71772]
[1779680392722,31.55,77014.62,0.0,-0.96089,6e-05,3.70601]
[1779680397757,31.55,77014.6,0.0,-0.96089,6e-05,3.70587]
[1779680402990,31.55,77014.55,0.0,-0.96089,6e-05,3.7056]
[1779680403091,31.55,77007.93,0.0,-0.9613,6e-05,3.6741]
[1779680403799,31.55,77003.93,0.0,-0.96154,6e-05,3.6552]
[1779680405813,31.55,77002.57,0.0,-0.96162,6e-05,3.64892]
[1779680409841,31.55,77003.72,0.0,-0.96155,6e-05,3.65465]
[1779680410847,31.55,77002.35,0.0,-0.96163,6e-05,3.64824]
[1779680415883,31.55,77002.82,0.0,-0.9616,6e-05,3.65078]
[1779680420698,31.55,77003.07,0.0,-0.96158,6e-05,3.65212]
[1779680421777,31.55,77003.07,0.0,-0.96158,6e-05,3.65223]
[1779680422219,31.55,77003.07,0.0,-0.96158,6e-05,3.65223]
[1779680427971,31.56,77003.39,0.0,-0.96155,6e-05,3.65406]
[1779680430992,31.56,77006.88,0.0,-0.96134,6e-05,3.67069]
[1779680431999,31.56,77008.37,0.0,-0.96129,6e-05,3.67329]
[1779680437037,31.56,77007.57,0.0,-0.96134,6e-05,3.66955]
[1779680443082,31.56,77008.28,0.0,-0.9613,6e-05,3.67301]
[1779680446103,31.56,77009.59,0.0,-0.96122,6e-05,3.67926]
[1779680451139,31.56,77009.8,0.0,-0.96121,6e-05,3.68028]
[1779680456174,31.56,77009.5,0.0,-0.96122,6e-05,3.67889]
[1779680461208,31.56,77008.65,0.0,-0.96127,6e-05,3.67491]
[1779680467251,31.56,77008.38,0.0,-0.96129,6e-05,3.67372]
[1779680471279,31.56,77005.83,0.0,-0.96144,6e-05,3.66173]
[1779680472286,31.56,77001.62,0.0,-0.9617,6e-05,3.64188]
[1779680472737,31.56,77001.62,0.0,-0.9617,6e-05,3.64188]
[1779680473292,31.56,76992.09,0.0,-0.96227,6e-05,3.5972]
[1779680474300,31.56,76989.06,0.0,-0.96244,6e-05,3.58319]
[1779680475470,31.56,76989.06,0.0,-0.96244,6e-05,3.58319]
[1779680475522,31.56,76989.06,0.0,-0.96244,6e-05,3.58319]
[1779680476314,31.56,76988.81,0.0,-0.96245,6e-05,3.58236]
[1779680481348,31.56,76988.5,0.0,-0.96246,6e-05,3.58179]
[1779680486151,31.56,76988.14,0.0,-0.96247,6e-05,3.58084]
[1779680487292,31.56,76988.14,0.0,-0.96247,6e-05,3.58103]
[1779680487444,31.56,76985.48,0.0,-0.96263,6e-05,3.56884]
[1779680489405,31.56,76984.31,0.0,-0.96269,6e-05,3.56384]
[1779680494439,31.57,76984.69,0.0,-0.9627,6e-05,3.56234]
[1779680500977,31.57,76984.69,0.0,-0.9627,6e-05,3.56234]
[1779680501489,31.57,76989.37,0.0,-0.9624,6e-05,3.58582]
[1779680502496,31.57,76991.22,0.0,-0.96228,6e-05,3.59468]
[1779680504510,31.57,76992.57,0.0,-0.9622,6e-05,3.6014]
[1779680513573,31.58,76993.25,0.0,-0.96214,6e-05,3.60629]
[1779680520623,31.58,76993.11,0.0,-0.96213,6e-05,3.6069]
[1779680524651,31.58,76995.62,0.0,-0.96197,6e-05,3.61938]
[1779680526147,31.59,76998.29,0.0,-0.9618,6e-05,3.63225]
[1779680526888,31.59,76999.71,0.0,-0.96172,6e-05,3.63907]
[1779680531700,31.59,77000.95,0.0,-0.96164,6e-05,3.64538]
[1779680536734,31.59,77001.13,0.0,-0.96162,6e-05,3.64677]
[1779680539756,31.59,77002.54,0.0,-0.96153,6e-05,3.65384]
[1779680544986,31.59,77002.81,0.0,-0.96151,6e-05,3.6555]
[1779680551131,31.59,77002.7,0.0,-0.96151,6e-05,3.65535]
[1779680551163,31.59,77001.04,0.0,-0.96165,6e-05,3.64332]
[1779680552595,31.59,76998.76,0.0,-0.96179,6e-05,3.63269]
[1779680554860,31.59,76991.06,0.0,-0.96224,6e-05,3.59697]
[1779680556062,31.59,76987.71,0.0,-0.96245,6e-05,3.58092]
[1779680557882,31.59,76986.03,0.0,-0.96255,6e-05,3.57232]
[1779680564931,31.59,76986.63,0.0,-0.96254,6e-05,3.57368]
[1779680565938,31.59,76989.0,0.0,-0.96239,6e-05,3.58495]
[1779680567952,31.59,76993.08,0.0,-0.96215,6e-05,3.60442]
[1779680572987,31.59,76994.49,0.0,-0.96205,6e-05,3.61189]
[1779680578780,31.59,76994.63,0.0,-0.96204,6e-05,3.61304]
[1779680580049,31.59,76996.15,0.0,-0.96194,6e-05,3.62081]
[1779680581056,31.59,76994.66,0.0,-0.96202,6e-05,3.61398]
[1779680586092,31.6,76995.1,0.0,-0.96199,6e-05,3.61682]
[1779680591129,31.6,76994.95,0.0,-0.96199,6e-05,3.61688]
[1779680597171,31.6,76994.62,0.0,-0.96199,6e-05,3.61625]
[1779680602206,31.6,76995.17,0.0,-0.96195,6e-05,3.61956]
[1779680607241,31.61,76994.85,0.0,-0.96196,6e-05,3.61877]
[1779680613283,31.61,76995.41,0.0,-0.96196,6e-05,3.61778]
[1779680618318,31.61,76995.09,0.0,-0.96197,6e-05,3.61698]
[1779680623353,31.61,76994.68,0.0,-0.96199,6e-05,3.61575]
[1779680630402,31.61,76995.34,0.0,-0.96194,6e-05,3.61978]
[1779680636444,31.62,76994.85,0.0,-0.96196,6e-05,3.61827]
[1779680641478,31.62,76994.39,0.0,-0.96197,6e-05,3.61679]
[1779680646675,31.62,76994.25,0.0,-0.96198,6e-05,3.61665]
[1779680652035,31.62,76994.84,0.0,-0.96193,6e-05,3.62019]
[1779680660612,31.62,76994.84,0.0,-0.96192,6e-05,3.6213]
[1779680665647,31.63,76994.95,0.0,-0.9619,6e-05,3.62243]
[1779680675717,31.63,76994.56,0.0,-0.96195,6e-05,3.61735]
[1779680683773,31.63,76994.63,0.0,-0.96194,6e-05,3.61869]
[1779680688822,31.63,76994.46,0.0,-0.96194,6e-05,3.61838]
[1779680689486,31.63,76994.46,0.0,-0.96194,6e-05,3.61838]
[1779680689587,31.63,76994.46,0.0,-0.96194,6e-05,3.61862]
[1779680693899,31.64,76994.04,0.0,-0.96196,6e-05,3.61701]
[1779680693951,31.64,76994.04,0.0,-0.96196,6e-05,3.61701]
[1779680693960,31.64,76994.04,0.0,-0.96196,6e-05,3.61701]
[1779680693980,31.64,76994.04,0.0,-0.96196,6e-05,3.61701]
[1779680694026,31.64,76994.04,0.0,-0.96196,6e-05,3.61701]
[1779680694077,31.64,76994.04,0.0,-0.96196,6e-05,3.61701]
[1779680694433,31.64,76994.04,0.0,-0.96196,6e-05,3.61701]
[1779680694472,31.64,76994.04,0.0,-0.96196,6e-05,3.61701]
[1779680694567,31.64,76993.5,0.0,-0.96199,6e-05,3.61473]
[1779680695295,31.64,76993.5,0.0,-0.96199,6e-05,3.61473]
[1779680695339,31.64,76993.5,0.0,-0.96199,6e-05,3.61473]
[1779680695475,31.64,76993.5,0.0,-0.96199,6e-05,3.61473]
[1779680695549,31.64,76991.87,0.0,-0.96208,6e-05,3.60722]
[1779680695885,31.64,76991.87,0.0,-0.96208,6e-05,3.60722]
[1779680695971,31.64,76991.87,0.0,-0.96208,6e-05,3.60722]
[1779680696173,31.64,76991.87,0.0,-0.96208,6e-05,3.60722]
[1779680696221,31.64,76991.87,0.0,-0.96208,6e-05,3.60722]
[1779680696244,31.64,76991.87,0.0,-0.96208,6e-05,3.60722]
[1779680696283,31.64,76991.87,0.0,-0.96208,6e-05,3.60722]
[1779680696469,31.64,76991.87,0.0,-0.96208,6e-05,3.60722]
[1779680702669,31.64,76991.34,0.0,-0.96211,6e-05,3.60529]
[1779680702727,31.64,76976.85,0.0,-0.96296,6e-05,3.5384]
[1779680702907,31.64,76967.91,0.0,-0.96348,6e-05,3.4973]
[1779680704113,31.64,76965.95,0.0,-0.96359,6e-05,3.4883]
[1779680705300,31.64,76963.98,0.0,-0.9637,6e-05,3.47964]
[1779680705928,31.64,76962.3,0.0,-0.9638,6e-05,3.47198]
[1779680707058,31.64,76962.3,0.0,-0.9638,6e-05,3.47198]
[1779680707089,31.64,76961.09,0.0,-0.96387,6e-05,3.46658]
[1779680707942,31.64,76957.5,0.0,-0.96407,6e-05,3.45004]
[1779680708949,31.64,76954.89,0.0,-0.96422,6e-05,3.43801]
[1779680711217,31.64,76954.17,0.0,-0.96427,6e-05,3.43457]
[1779680711226,31.64,76954.17,0.0,-0.96427,6e-05,3.43457]
[1779680711275,31.64,76954.17,0.0,-0.96427,6e-05,3.43457]
[1779680711329,31.64,76954.17,0.0,-0.96427,6e-05,3.43457]
[1779680711471,31.64,76954.17,0.0,-0.96427,6e-05,3.43457]
[1779680712977,31.64,76955.37,0.0,-0.9642,6e-05,3.44008]
[1779680713984,31.64,76957.27,0.0,-0.96408,6e-05,3.44912]
[1779680714991,31.64,76959.63,0.0,-0.96394,6e-05,3.46025]
[1779680715998,31.64,76961.7,0.0,-0.96382,6e-05,3.47007]
[1779680717008,31.64,76961.7,0.0,-0.96382,6e-05,3.47007]
[1779680717061,31.64,76961.7,0.0,-0.96382,6e-05,3.47007]
[1779680717117,31.64,76961.7,0.0,-0.96382,6e-05,3.47007]
[1779680717168,31.64,76961.7,0.0,-0.96382,6e-05,3.47007]
[1779680717220,31.64,76961.7,0.0,-0.96382,6e-05,3.47007]
[1779680722040,31.65,76955.61,0.0,-0.96414,6e-05,3.44473]
[1779680723342,31.65,76955.61,0.0,-0.96414,6e-05,3.44473]
[1779680723394,31.65,76955.61,0.0,-0.96414,6e-05,3.44473]
[1779680723452,31.65,76955.61,0.0,-0.96414,6e-05,3.44473]
[1779680723471,31.65,76955.61,0.0,-0.96414,6e-05,3.44473]
[1779680723504,31.65,76955.61,0.0,-0.96414,6e-05,3.44473]
[1779680724614,31.65,76954.85,0.0,-0.96418,6e-05,3.44173]
[1779680724722,31.65,76954.85,0.0,-0.96418,6e-05,3.44173]
[1779680724774,31.65,76954.85,0.0,-0.96418,6e-05,3.44173]
[1779680724974,31.65,76955.15,0.0,-0.96415,6e-05,3.44353]
[1779680728082,31.65,76953.35,0.0,-0.96424,6e-05,3.43658]
[1779680732110,31.66,76947.98,0.0,-0.96457,6e-05,3.40928]
[1779680732906,31.66,76947.98,0.0,-0.96457,6e-05,3.40928]
[1779680732934,31.66,76947.98,0.0,-0.96457,6e-05,3.40928]
[1779680732974,31.66,76947.98,0.0,-0.96457,6e-05,3.40928]
[1779680733016,31.66,76947.98,0.0,-0.96457,6e-05,3.40928]
[1779680733027,31.66,76947.98,0.0,-0.96457,6e-05,3.40928]
[1779680733219,31.66,76947.98,0.0,-0.96457,6e-05,3.40928]
[1779680733273,31.66,76946.79,0.0,-0.96463,6e-05,3.40443]
[1779680739160,31.67,76946.45,0.0,-0.96461,6e-05,3.40598]
[1779680741871,31.67,76947.36,0.0,-0.96455,6e-05,3.41109]
[1779680741923,31.67,76947.36,0.0,-0.96455,6e-05,3.41109]
[1779680741969,31.67,76947.36,0.0,-0.96455,6e-05,3.41109]
[1779680741976,31.67,76947.36,0.0,-0.96455,6e-05,3.41109]
[1779680742028,31.67,76947.36,0.0,-0.96455,6e-05,3.41109]
[1779680742225,31.67,76947.36,0.0,-0.96455,6e-05,3.41109]
[1779680748225,31.68,76944.41,0.0,-0.96467,6e-05,3.40135]
[1779680748955,31.68,76944.41,0.0,-0.96467,6e-05,3.40135]
[1779680748970,31.68,76944.41,0.0,-0.96467,6e-05,3.40135]
[1779680749004,31.68,76944.41,0.0,-0.96467,6e-05,3.40135]
[1779680749056,31.68,76944.41,0.0,-0.96467,6e-05,3.40135]
[1779680749220,31.68,76944.41,0.0,-0.96467,6e-05,3.40135]
[1779680749332,31.68,76944.41,0.0,-0.96467,6e-05,3.40135]
[1779680749384,31.68,76944.41,0.0,-0.96467,6e-05,3.40135]
[1779680751141,31.68,76944.12,0.0,-0.96467,6e-05,3.40111]
[1779680751179,31.68,76944.12,0.0,-0.96467,6e-05,3.40111]
[1779680751223,31.68,76944.12,0.0,-0.96467,6e-05,3.40111]
[1779680751279,31.68,76944.12,0.0,-0.96467,6e-05,3.40111]
[1779680751332,31.68,76944.12,0.0,-0.96467,6e-05,3.40111]
[1779680751970,31.69,76944.17,0.0,-0.96466,6e-05,3.40186]
[1779680752080,31.69,76944.17,0.0,-0.96466,6e-05,3.40186]
[1779680752132,31.69,76944.17,0.0,-0.96466,6e-05,3.40186]
[1779680752218,31.69,76944.17,0.0,-0.96466,6e-05,3.40186]
[1779680753260,31.69,76938.47,0.0,-0.96497,6e-05,3.3774]
[1779680754267,31.69,76937.02,0.0,-0.96504,6e-05,3.3715]
[1779680756281,31.69,76940.55,0.0,-0.96483,6e-05,3.38841]
[1779680757528,31.69,76940.55,0.0,-0.96483,6e-05,3.38841]
[1779680757573,31.69,76940.55,0.0,-0.96483,6e-05,3.38841]
[1779680757579,31.69,76940.55,0.0,-0.96483,6e-05,3.38841]
[1779680757719,31.69,76940.55,0.0,-0.96483,6e-05,3.38841]
[1779680757779,31.69,76940.55,0.0,-0.96483,6e-05,3.38841]
[1779680757823,31.69,76941.04,0.0,-0.9648,6e-05,3.39121]
[1779680761348,31.7,76940.46,0.0,-0.96481,6e-05,3.39044]
[1779680761458,31.7,76940.46,0.0,-0.96481,6e-05,3.39044]
[1779680761469,31.7,76940.46,0.0,-0.96481,6e-05,3.39044]
[1779680761589,31.7,76940.46,0.0,-0.96481,6e-05,3.39044]
[1779680761795,31.7,76940.46,0.0,-0.96481,6e-05,3.39044]
[1779680761690,31.7,76943.01,0.0,-0.96466,6e-05,3.40247]
[1779680761908,31.7,76943.01,0.0,-0.96466,6e-05,3.40247]
[1779680761935,31.7,76943.01,0.0,-0.96466,6e-05,3.40247]
[1779680764751,31.71,76939.61,0.0,-0.96482,6e-05,3.38901]
[1779680770379,31.72,76941.62,0.0,-0.96467,6e-05,3.40156]
[1779680775414,31.72,76941.84,0.0,-0.96462,6e-05,3.40531]
[1779680782462,31.74,76942.46,0.0,-0.96454,6e-05,3.41192]
[1779680783470,31.74,76944.46,0.0,-0.96442,6e-05,3.42144]
[1779680784477,31.74,76946.15,0.0,-0.96431,6e-05,3.42957]
[1779680785484,31.74,76950.08,0.0,-0.96408,6e-05,3.44782]
[1779680788505,31.74,76951.68,0.0,-0.96398,6e-05,3.45643]
[1779680792533,31.75,76948.25,0.0,-0.96419,6e-05,3.43835]
[1779680796561,31.75,76947.05,0.0,-0.96423,6e-05,3.43484]
[1779680798575,31.76,76945.53,0.0,-0.96431,6e-05,3.42896]
[1779680800589,31.76,76942.9,0.0,-0.96444,6e-05,3.41812]
[1779680806630,31.77,76941.88,0.0,-0.96446,6e-05,3.41661]
[1779680811666,31.78,76938.86,0.0,-0.9646,6e-05,3.40561]
[1779680812673,31.78,76934.22,0.0,-0.96485,6e-05,3.38539]
[1779680813680,31.78,76931.33,0.0,-0.96501,6e-05,3.37308]
[1779680815694,31.78,76929.99,0.0,-0.96507,6e-05,3.3683]
[1779680816399,31.78,76929.99,0.0,-0.96507,6e-05,3.3683]
[1779680817235,31.78,76930.75,0.0,-0.96502,6e-05,3.3723]
[1779680820747,31.79,76924.55,0.0,-0.96533,6e-05,3.34721]
[1779680821752,31.79,76929.54,0.0,-0.96505,6e-05,3.36997]
[1779680822759,31.79,76931.41,0.0,-0.96494,6e-05,3.37889]
[1779680826786,31.8,76932.79,0.0,-0.96483,6e-05,3.38735]
[1779680829808,31.81,76937.36,0.0,-0.96455,6e-05,3.40948]
[1779680831822,31.81,76938.69,0.0,-0.96446,6e-05,3.41649]
[1779680832829,31.81,76940.93,0.0,-0.96433,6e-05,3.42707]
[1779680834370,31.81,76941.84,0.0,-0.96427,6e-05,3.43166]
[1779680836728,31.81,76941.7,0.0,-0.96427,6e-05,3.43202]
[1779680836856,31.82,76942.02,0.0,-0.96424,6e-05,3.43395]
[1779680838870,31.82,76944.75,0.0,-0.96408,6e-05,3.44722]
[1779680839221,31.82,76944.75,0.0,-0.96408,6e-05,3.44722]
[1779680840725,31.82,76944.34,0.0,-0.96409,6e-05,3.44584]
[1779680841067,31.82,76944.41,0.0,-0.96408,6e-05,3.44662]
[1779680841119,31.82,76944.41,0.0,-0.96408,6e-05,3.44662]
[1779680841224,31.82,76944.41,0.0,-0.96408,6e-05,3.44662]
[1779680841444,31.82,76944.41,0.0,-0.96408,6e-05,3.44662]
[1779680841454,31.82,76944.41,0.0,-0.96408,6e-05,3.44662]
[1779680841471,31.82,76944.41,0.0,-0.96408,6e-05,3.44662]
[1779680841489,31.82,76944.41,0.0,-0.96408,6e-05,3.44708]
[1779680844745,31.82,76944.34,0.0,-0.96408,6e-05,3.44723]
[1779680844913,31.83,76948.28,0.0,-0.96384,6e-05,3.46596]
[1779680845920,31.83,76951.69,0.0,-0.96364,6e-05,3.48188]
[1779680847934,31.83,76953.42,0.0,-0.96353,6e-05,3.49057]
[1779680851080,31.83,76953.46,0.0,-0.96352,6e-05,3.49153]
[1779680851132,31.83,76953.46,0.0,-0.96352,6e-05,3.49153]
[1779680851195,31.83,76953.46,0.0,-0.96352,6e-05,3.49153]
[1779680851220,31.83,76953.46,0.0,-0.96352,6e-05,3.49153]
[1779680851292,31.83,76953.57,0.0,-0.96354,6e-05,3.48838]
[1779680858004,31.84,76953.74,0.0,-0.9635,6e-05,3.49141]
[1779680859854,31.84,76953.74,0.0,-0.9635,6e-05,3.49141]
[1779680859873,31.84,76953.74,0.0,-0.9635,6e-05,3.49141]
[1779680859901,31.84,76953.74,0.0,-0.9635,6e-05,3.49141]
[1779680859971,31.84,76953.61,0.0,-0.96351,6e-05,3.4912]
[1779680860019,31.84,76952.44,0.0,-0.96357,6e-05,3.48626]
[1779680861674,31.84,76952.44,0.0,-0.96357,6e-05,3.48626]
[1779680861722,31.84,76952.44,0.0,-0.96357,6e-05,3.48626]
[1779680865053,31.85,76954.93,0.0,-0.9634,6e-05,3.4995]
[1779680867067,31.85,76951.99,0.0,-0.96356,6e-05,3.48686]
[1779680869536,31.85,76951.8,0.0,-0.96357,6e-05,3.48636]
[1779680869579,31.85,76951.8,0.0,-0.96357,6e-05,3.48636]
[1779680869587,31.85,76951.8,0.0,-0.96357,6e-05,3.48636]
[1779680869726,31.85,76951.8,0.0,-0.96357,6e-05,3.48636]
[1779680869828,31.85,76951.35,0.0,-0.96358,6e-05,3.48506]
[1779680872102,31.86,76948.38,0.0,-0.96374,6e-05,3.47274]
[1779680875123,31.86,76945.74,0.0,-0.96388,6e-05,3.46159]
[1779680876467,31.86,76945.74,0.0,-0.96388,6e-05,3.46159]
[1779680876514,31.86,76945.74,0.0,-0.96388,6e-05,3.46159]
[1779680876575,31.86,76945.74,0.0,-0.96388,6e-05,3.46159]
[1779680876611,31.86,76945.74,0.0,-0.96388,6e-05,3.46159]
[1779680876719,31.86,76945.74,0.0,-0.96388,6e-05,3.46159]
[1779680876781,31.86,76944.99,0.0,-0.96391,6e-05,3.45902]
[1779680880892,31.86,76944.26,0.0,-0.96394,6e-05,3.45701]
[1779680880919,31.87,76943.19,0.0,-0.96399,6e-05,3.45261]
[1779680880933,31.87,76943.19,0.0,-0.96399,6e-05,3.45261]
[1779680880943,31.87,76943.19,0.0,-0.96399,6e-05,3.45261]
[1779680880974,31.87,76943.19,0.0,-0.96399,6e-05,3.45261]
[1779680881167,31.87,76941.52,0.0,-0.96408,6e-05,3.44552]
[1779680886201,31.87,76941.32,0.0,-0.96407,6e-05,3.44677]
[1779680888732,31.87,76941.27,0.0,-0.96406,6e-05,3.44696]
[1779680888782,31.87,76941.27,0.0,-0.96406,6e-05,3.44696]
[1779680888842,31.87,76941.27,0.0,-0.96406,6e-05,3.44696]
[1779680888893,31.87,76941.27,0.0,-0.96406,6e-05,3.44696]
[1779680888933,31.88,76941.23,0.0,-0.96406,6e-05,3.4472]
[1779680888971,31.88,76941.23,0.0,-0.96406,6e-05,3.4472]
[1779680894258,31.88,76941.83,0.0,-0.964,6e-05,3.45241]
[1779680897137,31.88,76942.37,0.0,-0.96395,6e-05,3.45567]
[1779680897150,31.88,76942.37,0.0,-0.96395,6e-05,3.45567]
[1779680897223,31.88,76942.37,0.0,-0.96395,6e-05,3.45567]
[1779680897244,31.88,76942.37,0.0,-0.96395,6e-05,3.45567]
[1779680897297,31.88,76942.37,0.0,-0.96395,6e-05,3.45567]
[1779680897311,31.88,76942.37,0.0,-0.96395,6e-05,3.45567]
[1779680897472,31.88,76942.37,0.0,-0.96395,6e-05,3.45567]
[1779680897574,31.89,76948.11,0.0,-0.96362,6e-05,3.48203]
[1779680901307,31.89,76954.9,0.0,-0.96321,6e-05,3.51433]
[1779680902314,31.89,76957.59,0.0,-0.96305,6e-05,3.52694]
[1779680903058,31.89,76957.59,0.0,-0.96305,6e-05,3.52694]
[1779680903109,31.89,76957.59,0.0,-0.96305,6e-05,3.52694]
[1779680903180,31.89,76957.59,0.0,-0.96305,6e-05,3.52694]
[1779680903221,31.89,76957.59,0.0,-0.96305,6e-05,3.52694]
[1779680903461,31.89,76957.59,0.0,-0.96305,6e-05,3.52694]
[1779680903562,31.89,76957.67,0.0,-0.96304,6e-05,3.5276]
[1779680910370,31.9,76956.96,0.0,-0.96306,6e-05,3.52642]
[1779680912383,31.9,76953.47,0.0,-0.9633,6e-05,3.50667]
[1779680913519,31.9,76953.47,0.0,-0.9633,6e-05,3.50667]
[1779680913633,31.9,76953.47,0.0,-0.9633,6e-05,3.50667]
[1779680913720,31.9,76953.47,0.0,-0.9633,6e-05,3.50667]
[1779680913868,31.9,76953.47,0.0,-0.9633,6e-05,3.50667]
[1779680913920,31.9,76953.47,0.0,-0.9633,6e-05,3.50667]
[1779680913885,31.9,76953.43,0.0,-0.96329,6e-05,3.5068]
[1779680913970,31.9,76953.43,0.0,-0.96329,6e-05,3.5068]
[1779680913994,31.9,76953.43,0.0,-0.96329,6e-05,3.5068]
[1779680914223,31.9,76953.43,0.0,-0.96329,6e-05,3.5068]
[1779680914270,31.9,76953.43,0.0,-0.96329,6e-05,3.5068]
[1779680914379,31.9,76953.43,0.0,-0.96329,6e-05,3.5068]
[1779680914474,31.9,76953.43,0.0,-0.96329,6e-05,3.5068]
[1779680914620,31.9,76953.43,0.0,-0.96329,6e-05,3.5068]
[1779680914721,31.9,76953.23,0.0,-0.9633,6e-05,3.5062]
[1779680915668,31.9,76953.23,0.0,-0.9633,6e-05,3.5062]
[1779680915721,31.9,76953.23,0.0,-0.9633,6e-05,3.5062]
[1779680915758,31.9,76953.23,0.0,-0.9633,6e-05,3.5062]
[1779680915859,31.9,76953.18,0.0,-0.9633,6e-05,3.50629]
[1779680915971,31.9,76953.18,0.0,-0.9633,6e-05,3.50629]
[1779680916199,31.9,76953.18,0.0,-0.9633,6e-05,3.50629]
[1779680916219,31.9,76953.18,0.0,-0.9633,6e-05,3.50629]
[1779680916346,31.9,76953.18,0.0,-0.9633,6e-05,3.50629]
[1779680916470,31.9,76953.18,0.0,-0.9633,6e-05,3.50629]
[1779680916504,31.9,76953.18,0.0,-0.9633,6e-05,3.50629]
[1779680916603,31.9,76953.18,0.0,-0.9633,6e-05,3.50629]
[1779680916727,31.9,76953.18,0.0,-0.9633,6e-05,3.50629]
[1779680916760,31.9,76953.18,0.0,-0.9633,6e-05,3.50629]
[1779680916929,31.9,76953.18,0.0,-0.9633,6e-05,3.50629]
[1779680916826,31.9,76946.67,0.0,-0.96367,6e-05,3.47704]
[1779680916978,31.9,76946.67,0.0,-0.96367,6e-05,3.47704]
[1779680916981,31.9,76946.67,0.0,-0.96367,6e-05,3.47704]
[1779680917278,31.9,76946.67,0.0,-0.96367,6e-05,3.47704]
[1779680917420,31.9,76945.03,0.0,-0.96376,6e-05,3.46998]
[1779680918474,31.9,76945.03,0.0,-0.96376,6e-05,3.46998]
[1779680918592,31.9,76945.03,0.0,-0.96376,6e-05,3.46998]
[1779680918728,31.9,76945.03,0.0,-0.96376,6e-05,3.46998]
[1779680918845,31.9,76945.03,0.0,-0.96376,6e-05,3.46998]
[1779680918902,31.9,76945.03,0.0,-0.96376,6e-05,3.46998]
[1779680918938,31.9,76944.35,0.0,-0.96379,6e-05,3.46729]
[1779680918976,31.9,76944.35,0.0,-0.96379,6e-05,3.46729]
[1779680919012,31.9,76944.35,0.0,-0.96379,6e-05,3.46729]
[1779680919216,31.9,76944.35,0.0,-0.96379,6e-05,3.46729]
[1779680919433,31.91,76942.98,0.0,-0.96387,6e-05,3.46151]
[1779680922730,31.91,76942.76,0.0,-0.96387,6e-05,3.46136]
[1779680922840,31.91,76942.76,0.0,-0.96387,6e-05,3.46136]
[1779680922892,31.91,76942.76,0.0,-0.96387,6e-05,3.46136]
[1779680922935,31.91,76943.75,0.0,-0.96381,6e-05,3.46626]
[1779680924472,31.91,76943.58,0.0,-0.96381,6e-05,3.4659]
[1779680924526,31.91,76943.58,0.0,-0.96381,6e-05,3.4659]
[1779680924731,31.91,76943.58,0.0,-0.96381,6e-05,3.4659]
[1779680924774,31.91,76943.58,0.0,-0.96381,6e-05,3.4659]
[1779680924797,31.91,76944.08,0.0,-0.96378,6e-05,3.46858]
[1779680926094,31.91,76943.94,0.0,-0.96378,6e-05,3.46836]
[1779680926205,31.91,76943.94,0.0,-0.96378,6e-05,3.46836]
[1779680926443,31.91,76943.94,0.0,-0.96378,6e-05,3.46836]
[1779680926485,31.91,76947.28,0.0,-0.96358,6e-05,3.48389]
[1779680927493,31.91,76951.44,0.0,-0.96334,6e-05,3.50317]
[1779680928726,31.91,76951.44,0.0,-0.96334,6e-05,3.50317]
[1779680930518,31.92,76954.42,0.0,-0.96315,6e-05,3.51782]
[1779680938574,31.93,76956.2,0.0,-0.96302,6e-05,3.5286]
[1779680943609,31.93,76956.58,0.0,-0.96297,6e-05,3.53196]
[1779680949352,31.93,76956.58,0.0,-0.96296,6e-05,3.53293]
[1779680949651,31.94,76959.5,0.0,-0.96278,6e-05,3.54728]
[1779680950658,31.94,76963.67,0.0,-0.96253,6e-05,3.56675]
[1779680951665,31.94,76965.23,0.0,-0.96244,6e-05,3.57418]
[1779680952672,31.94,76968.06,0.0,-0.96227,6e-05,3.58747]
[1779680953679,31.94,76970.54,0.0,-0.96212,6e-05,3.59915]
[1779680954686,31.94,76972.84,0.0,-0.96198,6e-05,3.61]
[1779680959721,31.94,76973.06,0.0,-0.96196,6e-05,3.61186]
[1779680969791,31.95,76972.38,0.0,-0.96198,6e-05,3.61032]
[1779680973819,31.95,76969.54,0.0,-0.96218,6e-05,3.59333]
[1779680976840,31.95,76968.12,0.0,-0.96226,6e-05,3.58732]
[1779680982882,31.95,76967.65,0.0,-0.96227,6e-05,3.58625]
[1779680988925,31.96,76968.06,0.0,-0.96223,6e-05,3.58924]
[1779680993960,31.96,76967.78,0.0,-0.96224,6e-05,3.58889]
[1779680998995,31.96,76966.47,0.0,-0.9623,6e-05,3.58377]
[1779681001009,31.96,76964.9,0.0,-0.96239,6e-05,3.5769]
[1779681004037,31.96,76959.76,0.0,-0.96268,6e-05,3.55383]
[1779681005039,31.96,76943.2,0.0,-0.96364,6e-05,3.47862]
[1779681006046,31.96,76941.17,0.0,-0.96375,6e-05,3.46983]
[1779681011081,31.97,76940.56,0.0,-0.96376,6e-05,3.46907]
[1779681016116,31.98,76940.29,0.0,-0.96375,6e-05,3.46985]
[1779681022157,31.98,76939.73,0.0,-0.96375,6e-05,3.46971]
[1779681023165,31.98,76937.46,0.0,-0.96387,6e-05,3.45987]
[1779681029206,31.99,76938.18,0.0,-0.9638,6e-05,3.46558]
[1779681034242,32.0,76936.52,0.0,-0.96391,6e-05,3.4558]
[1779681040284,32.0,76937.56,0.0,-0.96382,6e-05,3.46298]
[1779681045319,32.01,76937.67,0.0,-0.96378,6e-05,3.46575]
[1779681055390,32.02,76938.02,0.0,-0.96372,6e-05,3.47102]
[1779681061432,32.03,76938.38,0.0,-0.96367,6e-05,3.47483]
[1779681066467,32.03,76938.75,0.0,-0.96362,6e-05,3.47828]
[1779681071502,32.04,76940.92,0.0,-0.96348,6e-05,3.48982]
[1779681074523,32.04,76942.26,0.0,-0.96339,6e-05,3.49689]
[1779681079557,32.04,76943.4,0.0,-0.9633,6e-05,3.50364]
[1779681084593,32.05,76944.31,0.0,-0.96323,6e-05,3.50933]
[1779681086607,32.05,76949.66,0.0,-0.96291,6e-05,3.53428]
[1779681087615,32.05,76951.47,0.0,-0.96281,6e-05,3.54281]
[1779681089629,32.05,76953.1,0.0,-0.9627,6e-05,3.55077]
[1779681091643,32.05,76955.37,0.0,-0.96261,6e-05,3.5572]
[1779681096678,32.06,76955.39,0.0,-0.96259,6e-05,3.55836]
[1779681104734,32.06,76958.2,0.0,-0.96241,6e-05,3.57282]
[1779681108762,32.06,76960.24,0.0,-0.96228,6e-05,3.58284]
[1779681113797,32.06,76963.22,0.0,-0.9621,6e-05,3.59726]
[1779681118832,32.07,76963.25,0.0,-0.96209,6e-05,3.59797]
[1779681121853,32.07,76965.09,0.0,-0.96198,6e-05,3.6068]
[1779681122860,32.07,76968.33,0.0,-0.96178,6e-05,3.62189]
[1779681123867,32.07,76971.37,0.0,-0.9616,6e-05,3.63607]
[1779681124874,32.07,76973.36,0.0,-0.96148,6e-05,3.64538]
[1779681125881,32.07,76975.04,0.0,-0.96138,6e-05,3.65324]
[1779681127895,32.07,76979.81,0.0,-0.96109,6e-05,3.67557]
[1779681132931,32.07,76981.04,0.0,-0.96102,6e-05,3.68127]
[1779681137966,32.07,76980.87,0.0,-0.96103,6e-05,3.68047]
[1779681143001,32.07,76980.83,0.0,-0.96103,6e-05,3.68035]
[1779681144012,32.07,76974.84,0.0,-0.96139,6e-05,3.65238]
[1779681145017,32.07,76971.16,0.0,-0.96161,6e-05,3.63532]
[1779681151059,32.07,76970.04,0.0,-0.96171,6e-05,3.62627]
[1779681154080,32.07,76971.64,0.0,-0.96161,6e-05,3.63405]
[1779681159115,32.07,76972.51,0.0,-0.96155,6e-05,3.63873]
[1779681164150,32.07,76972.13,0.0,-0.96157,6e-05,3.63768]
[1779681172206,32.08,76972.62,0.0,-0.96152,6e-05,3.64111]
[1779681177241,32.08,76974.33,0.0,-0.96141,6e-05,3.64961]
[1779681178248,32.08,76979.7,0.0,-0.96109,6e-05,3.67478]
[1779681181269,32.08,76983.02,0.0,-0.96089,6e-05,3.69048]
[1779681187311,32.08,76983.73,0.0,-0.96084,6e-05,3.69396]
[1779681192346,32.08,76983.52,0.0,-0.96085,6e-05,3.69308]
[1779681197381,32.08,76983.6,0.0,-0.96085,6e-05,3.69357]
[1779681208458,32.08,76984.06,0.0,-0.96082,6e-05,3.69601]
[1779681213493,32.08,76983.42,0.0,-0.9609,6e-05,3.6886]
[1779681219538,32.08,76981.31,0.0,-0.96102,6e-05,3.67893]
[1779681220545,32.08,76979.42,0.0,-0.96113,6e-05,3.67014]
[1779681226587,32.08,76975.31,0.0,-0.96138,6e-05,3.65133]
[1779681227594,32.08,76971.88,0.0,-0.96158,6e-05,3.63546]
[1779681228601,32.08,76969.79,0.0,-0.9617,6e-05,3.62587]
[1779681233636,32.09,76970.51,0.0,-0.96165,6e-05,3.62986]
[1779681238670,32.09,76970.56,0.0,-0.96164,6e-05,3.63067]
[1779681243706,32.09,76969.22,0.0,-0.96171,6e-05,3.62501]
[1779681246727,32.09,76967.55,0.0,-0.96181,6e-05,3.61764]
[1779681247733,32.09,76962.85,0.0,-0.96208,6e-05,3.59605]
[1779681252769,32.09,76961.85,0.0,-0.96213,6e-05,3.59231]
[1779681256797,32.1,76964.53,0.0,-0.96197,6e-05,3.60536]
[1779681260825,32.1,76969.97,0.0,-0.96164,6e-05,3.63113]
[1779681261832,32.1,76972.01,0.0,-0.96151,6e-05,3.64072]
[1779681266867,32.1,76973.36,0.0,-0.96143,6e-05,3.64745]
[1779681268881,32.1,76971.37,0.0,-0.96154,6e-05,3.63837]
[1779681274925,32.1,76971.01,0.0,-0.9616,6e-05,3.63285]
[1779681278897,32.1,76971.44,0.0,-0.96157,6e-05,3.63521]
[1779681279960,32.1,76968.15,0.0,-0.96176,6e-05,3.62019]
[1779681280383,32.1,76968.15,0.0,-0.96176,6e-05,3.62019]
[1779681280409,32.1,76968.15,0.0,-0.96176,6e-05,3.62019]
[1779681280472,32.1,76968.15,0.0,-0.96176,6e-05,3.62019]
[1779681281223,32.1,76968.15,0.0,-0.96176,6e-05,3.62019]
[1779681281312,32.1,76968.69,0.0,-0.96173,6e-05,3.62284]
[1779681290031,32.11,76967.16,0.0,-0.9618,6e-05,3.61696]
[1779681291038,32.11,76965.3,0.0,-0.96191,6e-05,3.60848]
[1779681296073,32.11,76965.41,0.0,-0.9619,6e-05,3.60965]
[1779681301108,32.11,76968.17,0.0,-0.96173,6e-05,3.62298]
[1779681304129,32.11,76970.44,0.0,-0.96159,6e-05,3.63376]
[1779681306145,32.11,76972.43,0.0,-0.96147,6e-05,3.64313]
[1779681314200,32.11,76972.15,0.0,-0.96148,6e-05,3.64229]
[1779681319234,32.11,76971.92,0.0,-0.96149,6e-05,3.64155]
[1779681325276,32.11,76971.26,0.0,-0.96152,6e-05,3.63891]
[1779681330312,32.12,76972.56,0.0,-0.96144,6e-05,3.64533]
[1779681332326,32.12,76970.35,0.0,-0.96161,6e-05,3.63071]
[1779681337361,32.12,76970.23,0.0,-0.96161,6e-05,3.63061]
[1779681338368,32.12,76967.5,0.0,-0.96178,6e-05,3.61806]
[1779681343403,32.12,76968.44,0.0,-0.96171,6e-05,3.62298]
[1779681346426,32.12,76961.62,0.0,-0.96211,6e-05,3.59182]
[1779681350452,32.12,76960.33,0.0,-0.96218,6e-05,3.58655]
[1779681355486,32.12,76961.22,0.0,-0.96212,6e-05,3.59149]
[1779681356494,32.12,76964.14,0.0,-0.96194,6e-05,3.60512]
[1779681358508,32.13,76965.5,0.0,-0.96186,6e-05,3.61171]
[1779681363558,32.13,76964.42,0.0,-0.96191,6e-05,3.60738]
[1779681370609,32.13,76965.8,0.0,-0.96182,6e-05,3.6147]
[1779681375642,32.13,76967.43,0.0,-0.96171,6e-05,3.62294]
[1779681376649,32.13,76964.96,0.0,-0.96186,6e-05,3.61177]
[1779681381684,32.13,76965.84,0.0,-0.96179,6e-05,3.61655]
[1779681386719,32.14,76968.02,0.0,-0.96166,6e-05,3.62731]
[1779681387725,32.14,76966.46,0.0,-0.96175,6e-05,3.62021]
[1779681392763,32.14,76967.79,0.0,-0.9617,6e-05,3.62252]
[1779681397796,32.14,76968.87,0.0,-0.96163,6e-05,3.62814]
[1779681402831,32.14,76967.82,0.0,-0.96169,6e-05,3.62391]
[1779681407867,32.14,76967.64,0.0,-0.96169,6e-05,3.62371]
[1779681412901,32.15,76968.24,0.0,-0.96164,6e-05,3.62713]
[1779681422972,32.15,76964.54,0.0,-0.96185,6e-05,3.61127]
[1779681423979,32.15,76963.11,0.0,-0.96193,6e-05,3.60481]
[1779681424988,32.15,76958.37,0.0,-0.96221,6e-05,3.58315]
[1779681425993,32.15,76954.92,0.0,-0.96241,6e-05,3.56751]
[1779681431029,32.15,76955.11,0.0,-0.96238,6e-05,3.56945]
[1779681437071,32.16,76954.71,0.0,-0.96239,6e-05,3.56888]
[1779681444119,32.16,76956.12,0.0,-0.96229,6e-05,3.5768]
[1779681449155,32.16,76956.32,0.0,-0.96226,6e-05,3.57872]
[1779681454190,32.17,76960.08,0.0,-0.96207,6e-05,3.59251]
[1779681455197,32.17,76963.06,0.0,-0.9619,6e-05,3.6064]
[1779681456204,32.17,76964.76,0.0,-0.96179,6e-05,3.6144]
[1779681461239,32.17,76962.24,0.0,-0.96193,6e-05,3.60343]
[1779681466274,32.17,76961.8,0.0,-0.96195,6e-05,3.60217]
[1779681473323,32.18,76960.17,0.0,-0.96203,6e-05,3.59572]
[1779681474331,32.18,76956.49,0.0,-0.96225,6e-05,3.57897]
[1779681477353,32.18,76955.1,0.0,-0.96232,6e-05,3.57317]
[1779681482388,32.18,76955.05,0.0,-0.96231,6e-05,3.57387]
[1779681488431,32.18,76954.43,0.0,-0.96233,6e-05,3.57216]
[1779681493466,32.19,76955.39,0.0,-0.96227,6e-05,3.5775]
[1779681498501,32.19,76954.97,0.0,-0.96228,6e-05,3.57648]
[1779681503536,32.19,76954.06,0.0,-0.96232,6e-05,3.57323]
[1779681509578,32.19,76953.72,0.0,-0.96232,6e-05,3.57282]
[1779681514612,32.2,76955.9,0.0,-0.96223,6e-05,3.57932]
[1779681518641,32.2,76958.58,0.0,-0.96206,6e-05,3.59239]
[1779681519648,32.2,76960.37,0.0,-0.96195,6e-05,3.60081]
[1779681522669,32.2,76962.01,0.0,-0.96185,6e-05,3.60884]
[1779681527704,32.2,76961.66,0.0,-0.96186,6e-05,3.60791]
[1779681533745,32.2,76961.08,0.0,-0.96189,6e-05,3.60606]
[1779681539788,32.21,76961.25,0.0,-0.96186,6e-05,3.60778]
[1779681544823,32.21,76961.33,0.0,-0.96185,6e-05,3.60881]
[1779681548851,32.21,76958.54,0.0,-0.96201,6e-05,3.59635]
[1779681549858,32.21,76956.39,0.0,-0.96213,6e-05,3.58675]
[1779681554896,32.21,76956.08,0.0,-0.96214,6e-05,3.58614]
[1779681559946,32.22,76953.2,0.0,-0.9623,6e-05,3.57379]
[1779681560945,32.22,76944.18,0.0,-0.96282,6e-05,3.53284]
[1779681561953,32.22,76941.25,0.0,-0.96299,6e-05,3.51981]
[1779681562960,32.22,76939.32,0.0,-0.96309,6e-05,3.51135]
[1779681565981,32.22,76936.86,0.0,-0.96322,6e-05,3.50111]
[1779681569001,32.22,76938.6,0.0,-0.96311,6e-05,3.5099]
[1779681572023,32.23,76941.45,0.0,-0.96298,6e-05,3.51925]
[1779681576051,32.23,76943.85,0.0,-0.96283,6e-05,3.53121]
[1779681581086,32.23,76943.81,0.0,-0.96281,6e-05,3.53229]
[1779681582093,32.23,76942.51,0.0,-0.96289,6e-05,3.52664]
[1779681587128,32.24,76942.73,0.0,-0.96286,6e-05,3.52893]
[1779681592165,32.24,76941.99,0.0,-0.96288,6e-05,3.52685]
[1779681600221,32.25,76942.29,0.0,-0.96284,6e-05,3.53021]
[1779681603245,32.25,76947.75,0.0,-0.96251,6e-05,3.55578]
[1779681605259,32.25,76954.02,0.0,-0.96214,6e-05,3.58485]
[1779681606266,32.25,76957.17,0.0,-0.96195,6e-05,3.59947]
[1779681609287,32.25,76958.87,0.0,-0.96185,6e-05,3.6077]
[1779681615336,32.25,76958.7,0.0,-0.96185,6e-05,3.6077]
[1779681625405,32.26,76958.81,0.0,-0.96182,6e-05,3.60954]
[1779681627422,32.26,76951.6,0.0,-0.96225,6e-05,3.5767]
[1779681631450,32.26,76950.03,0.0,-0.96237,6e-05,3.5658]
[1779681635478,32.26,76954.75,0.0,-0.96208,6e-05,3.58823]
[1779681640513,32.26,76953.43,0.0,-0.96215,6e-05,3.58304]
[1779681645548,32.27,76954.59,0.0,-0.96207,6e-05,3.58919]
[1779681646555,32.27,76956.94,0.0,-0.96193,6e-05,3.60013]
[1779681647562,32.27,76959.84,0.0,-0.96176,6e-05,3.6136]
[1779681649576,32.27,76962.5,0.0,-0.9616,6e-05,3.62607]
[1779681655618,32.27,76961.33,0.0,-0.96166,6e-05,3.62113]
[1779681660653,32.27,76960.29,0.0,-0.96172,6e-05,3.6168]
[1779681662667,32.27,76962.61,0.0,-0.96158,6e-05,3.62769]
[1779681667702,32.27,76962.54,0.0,-0.96158,6e-05,3.62773]
[1779681668708,32.27,76963.85,0.0,-0.9615,6e-05,3.63385]
[1779681669716,32.27,76967.75,0.0,-0.96126,6e-05,3.65197]
[1779681670723,32.27,76969.21,0.0,-0.96118,6e-05,3.65878]
[1779681675758,32.27,76970.92,0.0,-0.96107,6e-05,3.6668]
[1779681681800,32.27,76971.25,0.0,-0.96105,6e-05,3.66842]
[1779681686837,32.27,76980.94,0.0,-0.96047,6e-05,3.7138]
[1779681687842,32.27,76985.61,0.0,-0.96018,6e-05,3.73577]
[1779681688849,32.27,76986.09,0.0,-0.96015,6e-05,3.73798]
[1779681689856,32.27,76987.81,0.0,-0.96005,6e-05,3.746]
[1779681692877,32.27,76988.95,0.0,-0.96003,6e-05,3.7465]
[1779681695897,32.27,76990.53,0.0,-0.95994,6e-05,3.75364]
[1779681697912,32.27,76992.01,0.0,-0.95985,6e-05,3.7604]
[1779681699926,32.27,76987.93,0.0,-0.9601,6e-05,3.74087]
[1779681702947,32.27,76985.09,0.0,-0.96028,6e-05,3.72717]
[1779681707981,32.27,76985.86,0.0,-0.96024,6e-05,3.73029]
[1779681713017,32.27,76985.76,0.0,-0.96025,6e-05,3.72937]
[1779681715031,32.27,76987.6,0.0,-0.96014,6e-05,3.73786]
[1779681716038,32.27,76985.94,0.0,-0.96024,6e-05,3.72994]
[1779681722080,32.26,76985.84,0.0,-0.96026,6e-05,3.72894]
[1779681727115,32.26,76985.56,0.0,-0.96028,6e-05,3.72716]
[1779681730138,32.26,76980.71,0.0,-0.96058,6e-05,3.7041]
[1779681731145,32.26,76979.25,0.0,-0.96067,6e-05,3.6972]
[1779681735177,32.26,76975.81,0.0,-0.96088,6e-05,3.68096]
[1779681737191,32.26,76972.82,0.0,-0.96106,6e-05,3.66699]
[1779681739205,32.26,76971.39,0.0,-0.96114,6e-05,3.66036]
[1779681740212,32.26,76973.74,0.0,-0.961,6e-05,3.67132]
[1779681751289,32.26,76973.59,0.0,-0.96106,6e-05,3.66613]
[1779681752296,32.26,76975.3,0.0,-0.96095,6e-05,3.67411]
[1779681753303,32.26,76979.67,0.0,-0.96069,6e-05,3.69452]
[1779681758338,32.26,76980.48,0.0,-0.96064,6e-05,3.69815]
[1779681763376,32.26,76979.01,0.0,-0.96073,6e-05,3.69111]
[1779681768411,32.26,76979.91,0.0,-0.96068,6e-05,3.69522]
[1779681773446,32.26,76978.93,0.0,-0.96074,6e-05,3.69055]
[1779681775460,32.26,76977.4,0.0,-0.96083,6e-05,3.68339]
[1779681780495,32.26,76975.84,0.0,-0.96093,6e-05,3.67617]
[1779681785530,32.26,76976.86,0.0,-0.96086,6e-05,3.68102]
[1779681790565,32.26,76977.31,0.0,-0.96084,6e-05,3.68316]
[1779681791572,32.26,76966.78,0.0,-0.96147,6e-05,3.63422]
[1779681792579,32.26,76962.8,0.0,-0.9617,6e-05,3.61592]
[1779681797615,32.26,76968.71,0.0,-0.96134,6e-05,3.64387]
[1779681798622,32.26,76970.74,0.0,-0.96122,6e-05,3.65336]
[1779681800636,32.26,76972.7,0.0,-0.9611,6e-05,3.66258]
[1779681801643,32.26,76974.83,0.0,-0.96097,6e-05,3.67254]
[1779681805672,32.26,76972.66,0.0,-0.9611,6e-05,3.66252]
[1779681810705,32.26,76972.66,0.0,-0.9611,6e-05,3.66269]
[1779681816750,32.26,76971.88,0.0,-0.96119,6e-05,3.65477]
[1779681817756,32.26,76968.22,0.0,-0.96141,6e-05,3.63783]
[1779681818764,32.26,76966.63,0.0,-0.9615,6e-05,3.63054]
[1779681819771,32.27,76964.01,0.0,-0.96166,6e-05,3.61852]
[1779681824806,32.27,76963.6,0.0,-0.96167,6e-05,3.61715]
[1779681828834,32.27,76965.33,0.0,-0.96156,6e-05,3.62557]
[1779681829841,32.27,76964.04,0.0,-0.96164,6e-05,3.6197]
[1779681834876,32.27,76964.09,0.0,-0.96163,6e-05,3.62048]
[1779681838904,32.27,76960.73,0.0,-0.96182,6e-05,3.60544]
[1779681839911,32.27,76959.29,0.0,-0.96191,6e-05,3.59895]
[1779681841926,32.27,76957.57,0.0,-0.962,6e-05,3.59134]
[1779681846959,32.27,76958.18,0.0,-0.96196,6e-05,3.59497]
[1779681851995,32.28,76958.75,0.0,-0.96191,6e-05,3.59839]
[1779681857030,32.28,76958.57,0.0,-0.96191,6e-05,3.59836]
[1779681863072,32.28,76958.16,0.0,-0.96193,6e-05,3.59747]
[1779681868107,32.28,76959.04,0.0,-0.96186,6e-05,3.60235]
[1779681873142,32.29,76959.15,0.0,-0.96189,6e-05,3.59937]
[1779681878176,32.29,76959.11,0.0,-0.96188,6e-05,3.60004]
[1779681883903,32.29,76959.52,0.0,-0.96185,6e-05,3.60262]
[1779681883219,32.29,76954.38,0.0,-0.96215,6e-05,3.57904]
[1779681884223,32.29,76946.27,0.0,-0.96262,6e-05,3.54242]
[1779681885230,32.29,76942.78,0.0,-0.96282,6e-05,3.52685]
[1779681887110,32.29,76942.78,0.0,-0.96281,6e-05,3.52714]
[1779681889258,32.3,76940.32,0.0,-0.96294,6e-05,3.51687]
[1779681890265,32.3,76938.48,0.0,-0.96305,6e-05,3.50886]
[1779681893286,32.3,76939.99,0.0,-0.96295,6e-05,3.5166]
[1779681896307,32.3,76941.62,0.0,-0.96284,6e-05,3.52485]
[1779681899328,32.3,76943.41,0.0,-0.96273,6e-05,3.53377]
[1779681900335,32.31,76937.92,0.0,-0.96304,6e-05,3.50918]
[1779681901342,32.31,76935.07,0.0,-0.9632,6e-05,3.49663]
[1779681907384,32.31,76935.6,0.0,-0.96315,6e-05,3.50085]
[1779681908391,32.31,76946.06,0.0,-0.96254,6e-05,3.5485]
[1779681909398,32.31,76949.97,0.0,-0.96231,6e-05,3.56653]
[1779681911412,32.31,76951.61,0.0,-0.96221,6e-05,3.57439]
[1779681916447,32.32,76952.01,0.0,-0.96217,6e-05,3.57712]
[1779681921482,32.32,76952.55,0.0,-0.96213,6e-05,3.58045]
[1779681925510,32.32,76956.13,0.0,-0.96191,6e-05,3.59755]
[1779681930545,32.32,76956.35,0.0,-0.96189,6e-05,3.59927]
[1779681937594,32.33,76955.84,0.0,-0.96195,6e-05,3.59348]
[1779681942629,32.33,76957.12,0.0,-0.96186,6e-05,3.60007]
[1779681948671,32.33,76957.83,0.0,-0.96181,6e-05,3.60408]
[1779681954713,32.33,76958.07,0.0,-0.96179,6e-05,3.60585]
[1779681958745,32.33,76954.92,0.0,-0.96197,6e-05,3.59182]
[1779681959751,32.33,76942.47,0.0,-0.96269,6e-05,3.53518]
[1779681960758,32.33,76940.35,0.0,-0.96281,6e-05,3.5258]
[1779681965793,32.34,76939.61,0.0,-0.96284,6e-05,3.52365]
[1779681968814,32.34,76938.14,0.0,-0.96292,6e-05,3.51771]
[1779681969821,32.34,76936.79,0.0,-0.96299,6e-05,3.51186]
[1779681974856,32.34,76937.58,0.0,-0.96293,6e-05,3.51666]
[1779681979891,32.35,76936.26,0.0,-0.96299,6e-05,3.5119]
[1779681982912,32.35,76934.43,0.0,-0.96309,6e-05,3.5044]
[1779681987947,32.35,76931.54,0.0,-0.96324,6e-05,3.49268]
[1779681988954,32.35,76929.73,0.0,-0.96334,6e-05,3.48482]
[1779681989960,32.35,76926.1,0.0,-0.96354,6e-05,3.46884]
[1779681990524,32.35,76926.1,0.0,-0.96354,6e-05,3.46884]
[1779681990968,32.36,76922.01,0.0,-0.96377,6e-05,3.45089]
[1779681991975,32.36,76917.94,0.0,-0.96404,6e-05,3.42874]
[1779681997010,32.36,76917.41,0.0,-0.96404,6e-05,3.42824]
[1779682003052,32.37,76922.24,0.0,-0.96374,6e-05,3.45193]
[1779682008087,32.37,76925.92,0.0,-0.96351,6e-05,3.47003]
[1779682013121,32.38,76921.77,0.0,-0.96373,6e-05,3.45307]
[1779682018157,32.38,76923.27,0.0,-0.96362,6e-05,3.46146]
[1779682022185,32.39,76924.84,0.0,-0.96351,6e-05,3.4698]
[1779682024875,32.39,76925.74,0.0,-0.96346,6e-05,3.47416]
[1779682025206,32.39,76928.28,0.0,-0.9633,6e-05,3.48617]
[1779682026213,32.39,76929.95,0.0,-0.96321,6e-05,3.49398]
[1779682031248,32.39,76930.34,0.0,-0.96316,6e-05,3.49714]
[1779682036283,32.4,76930.55,0.0,-0.96314,6e-05,3.49943]
[1779682038297,32.4,76935.03,0.0,-0.96287,6e-05,3.52014]
[1779682039303,32.4,76937.07,0.0,-0.96275,6e-05,3.52962]
[1779682040311,32.4,76940.83,0.0,-0.96253,6e-05,3.54709]
[1779682045347,32.4,76940.23,0.0,-0.96255,6e-05,3.5453]
[1779682050381,32.41,76940.41,0.0,-0.96253,6e-05,3.54705]
[1779682051388,32.41,76938.47,0.0,-0.96268,6e-05,3.53399]
[1779682056423,32.41,76937.91,0.0,-0.9627,6e-05,3.5325]
[1779682061457,32.41,76940.86,0.0,-0.96251,6e-05,3.5469]
[1779682068506,32.42,76940.8,0.0,-0.9625,6e-05,3.54794]
[1779682071527,32.42,76943.19,0.0,-0.96236,6e-05,3.55935]
[1779682076564,32.42,76942.59,0.0,-0.96238,6e-05,3.55745]
[1779682082606,32.42,76943.15,0.0,-0.96233,6e-05,3.56101]
[1779682087641,32.43,76945.05,0.0,-0.96221,6e-05,3.5705]
[1779682092676,32.43,76944.88,0.0,-0.96221,6e-05,3.57047]
[1779682093683,32.43,76943.08,0.0,-0.96232,6e-05,3.56243]
[1779682098719,32.43,76943.61,0.0,-0.96227,6e-05,3.56565]
[1779682103755,32.43,76943.66,0.0,-0.96226,6e-05,3.56666]
[1779682106776,32.43,76947.31,0.0,-0.96204,6e-05,3.58376]
[1779682111811,32.44,76948.06,0.0,-0.96203,6e-05,3.5833]
[1779682116847,32.44,76947.71,0.0,-0.96205,6e-05,3.58229]
[1779682118861,32.44,76949.48,0.0,-0.96194,6e-05,3.5906]
[1779682121882,32.44,76951.14,0.0,-0.96184,6e-05,3.5985]
[1779682123895,32.44,76948.52,0.0,-0.96199,6e-05,3.5867]
[1779682129938,32.44,76949.62,0.0,-0.96192,6e-05,3.59238]
[1779682130945,32.44,76952.55,0.0,-0.96174,6e-05,3.6059]
[1779682135980,32.44,76952.97,0.0,-0.96171,6e-05,3.60825]
[1779682142024,32.44,76952.66,0.0,-0.96172,6e-05,3.60738]
[1779682147059,32.45,76953.37,0.0,-0.96167,6e-05,3.61114]
[1779682152094,32.45,76953.25,0.0,-0.96168,6e-05,3.61108]
[1779682157129,32.45,76953.23,0.0,-0.96167,6e-05,3.61146]
[1779682162164,32.45,76953.33,0.0,-0.96166,6e-05,3.61235]
[1779682167199,32.45,76954.49,0.0,-0.96159,6e-05,3.61807]
[1779682172234,32.45,76954.91,0.0,-0.9616,6e-05,3.61586]
[1779682176262,32.45,76957.38,0.0,-0.96145,6e-05,3.62751]
[1779682181297,32.45,76958.66,0.0,-0.96137,6e-05,3.63366]
[1779682182304,32.45,76960.13,0.0,-0.96128,6e-05,3.64048]
[1779682183311,32.45,76964.58,0.0,-0.96102,6e-05,3.66109]
[1779682185514,32.45,76965.52,0.0,-0.96096,6e-05,3.66547]
[1779682185665,32.45,76965.52,0.0,-0.96096,6e-05,3.66547]
[1779682186220,32.45,76965.52,0.0,-0.96096,6e-05,3.66547]
[1779682185680,32.45,76965.66,0.0,-0.96095,6e-05,3.6661]
[1779682192381,32.45,76965.36,0.0,-0.96097,6e-05,3.6646]
[1779682197415,32.45,76966.15,0.0,-0.96092,6e-05,3.66815]
[1779682202450,32.45,76966.16,0.0,-0.96093,6e-05,3.6681]
[1779682208493,32.45,76966.02,0.0,-0.96093,6e-05,3.66734]
[1779682213527,32.45,76966.49,0.0,-0.96091,6e-05,3.66945]
[1779682217556,32.45,76969.65,0.0,-0.96072,6e-05,3.68407]
[1779682224605,32.45,76969.81,0.0,-0.96071,6e-05,3.68454]
[1779682226619,32.45,76971.26,0.0,-0.96063,6e-05,3.69121]
[1779682231654,32.45,76971.14,0.0,-0.96068,6e-05,3.68584]
[1779682236696,32.45,76971.26,0.0,-0.96068,6e-05,3.6862]
[1779682241731,32.45,76971.1,0.0,-0.96069,6e-05,3.68525]
[1779682246766,32.45,76968.77,0.0,-0.96083,6e-05,3.67423]
[1779682247773,32.45,76966.75,0.0,-0.96095,6e-05,3.66484]
[1779682250794,32.45,76964.95,0.0,-0.96106,6e-05,3.6565]
[1779682261871,32.45,76965.06,0.0,-0.96105,6e-05,3.65715]
[1779682265899,32.45,76963.91,0.0,-0.96112,6e-05,3.65189]
[1779682270934,32.45,76960.3,0.0,-0.96134,6e-05,3.63534]
[1779682273955,32.45,76957.91,0.0,-0.96148,6e-05,3.62447]
[1779682275194,32.45,76957.91,0.0,-0.96148,6e-05,3.62447]
[1779682275229,32.45,76953.67,0.0,-0.96173,6e-05,3.60507]
[1779682275969,32.45,76949.47,0.0,-0.96197,6e-05,3.58595]
[1779682276561,32.45,76949.47,0.0,-0.96197,6e-05,3.58595]
[1779682276976,32.45,76949.68,0.0,-0.96196,6e-05,3.58704]
[1779682277984,32.45,76951.09,0.0,-0.96187,6e-05,3.59361]
[1779682283018,32.45,76950.21,0.0,-0.96192,6e-05,3.5902]
[1779682288053,32.46,76950.22,0.0,-0.96191,6e-05,3.59087]
[1779682293089,32.46,76949.6,0.0,-0.96198,6e-05,3.58421]
[1779682298124,32.46,76949.73,0.0,-0.96196,6e-05,3.58552]
[1779682300138,32.46,76948.41,0.0,-0.96204,6e-05,3.57978]
[1779682305173,32.46,76949.27,0.0,-0.96198,6e-05,3.58445]
[1779682306180,32.46,76951.81,0.0,-0.96183,6e-05,3.5962]
[1779682307257,32.46,76957.42,0.0,-0.96149,6e-05,3.62205]
[1779682307755,32.46,76957.42,0.0,-0.96149,6e-05,3.62205]
[1779682308194,32.46,76963.68,0.0,-0.96112,6e-05,3.65099]
[1779682309201,32.46,76965.74,0.0,-0.96099,6e-05,3.66056]
[1779682314237,32.46,76965.55,0.0,-0.96101,6e-05,3.65973]
[1779682315210,32.46,76965.55,0.0,-0.96101,6e-05,3.65973]
[1779682317020,32.46,76965.45,0.0,-0.96101,6e-05,3.65927]
[1779682322293,32.46,76965.99,0.0,-0.96098,6e-05,3.66173]
[1779682326292,32.46,76965.7,0.0,-0.961,6e-05,3.66034]
[1779682331356,32.46,76965.05,0.0,-0.96104,6e-05,3.65715]
[1779682335384,32.46,76967.11,0.0,-0.96092,6e-05,3.66662]
[1779682335621,32.46,76967.11,0.0,-0.96092,6e-05,3.66662]
[1779682337398,32.46,76972.25,0.0,-0.96061,6e-05,3.69043]
[1779682338405,32.46,76974.62,0.0,-0.96046,6e-05,3.7014]
[1779682344447,32.46,76976.65,0.0,-0.96035,6e-05,3.71034]
[1779682349482,32.46,76976.78,0.0,-0.96035,6e-05,3.71048]
[1779682354516,32.46,76976.67,0.0,-0.9604,6e-05,3.70496]
[1779682367608,32.46,76976.82,0.0,-0.96041,6e-05,3.7047]
[1779682374657,32.45,76977.24,0.0,-0.96039,6e-05,3.70615]
[1779682379692,32.45,76977.19,0.0,-0.9604,6e-05,3.70564]
[1779682384727,32.45,76977.1,0.0,-0.96041,6e-05,3.70496]
[1779682385734,32.45,76982.14,0.0,-0.9601,6e-05,3.72851]
[1779682386741,32.45,76989.99,0.0,-0.95962,6e-05,3.76537]
[1779682387748,32.45,76990.46,0.0,-0.95959,6e-05,3.76744]
[1779682392783,32.45,76991.03,0.0,-0.95957,6e-05,3.76937]
[1779682397819,32.45,76985.88,0.0,-0.95989,6e-05,3.74434]
[1779682398825,32.45,76975.07,0.0,-0.96055,6e-05,3.6936]
[1779682399832,32.45,76974.04,0.0,-0.96062,6e-05,3.68878]
[1779682401436,32.45,76974.04,0.0,-0.96062,6e-05,3.68878]
[1779682401491,32.45,76967.44,0.0,-0.96101,6e-05,3.65811]
[1779682401846,32.45,76964.06,0.0,-0.96122,6e-05,3.64252]
[1779682402853,32.45,76957.28,0.0,-0.96162,6e-05,3.61136]
[1779682407888,32.45,76956.38,0.0,-0.96166,6e-05,3.60781]
[1779682408898,32.45,76954.75,0.0,-0.96176,6e-05,3.60045]
[1779682409905,32.45,76949.38,0.0,-0.96207,6e-05,3.57606]
[1779682410912,32.45,76945.07,0.0,-0.96232,6e-05,3.55663]
[1779682411919,32.45,76942.59,0.0,-0.96251,6e-05,3.54114]
[1779682415947,32.45,76941.12,0.0,-0.96258,6e-05,3.5355]
[1779682420982,32.46,76941.43,0.0,-0.96255,6e-05,3.53817]
[1779682422996,32.46,76942.9,0.0,-0.96245,6e-05,3.54533]
[1779682424013,32.46,76944.12,0.0,-0.96238,6e-05,3.5511]
[1779682430050,32.46,76944.19,0.0,-0.96236,6e-05,3.55277]
[1779682434079,32.47,76945.48,0.0,-0.96227,6e-05,3.5595]
[1779682440121,32.47,76945.5,0.0,-0.96225,6e-05,3.56083]
[1779682441128,32.47,76947.78,0.0,-0.96212,6e-05,3.57141]
[1779682442135,32.47,76951.6,0.0,-0.96189,6e-05,3.58902]
[1779682444149,32.47,76953.47,0.0,-0.96178,6e-05,3.59789]
[1779682447170,32.47,76955.88,0.0,-0.96163,6e-05,3.60935]
[1779682460261,32.48,76955.88,0.0,-0.96161,6e-05,3.61093]
[1779682465449,32.48,76955.45,0.0,-0.96163,6e-05,3.60943]
[1779682468317,32.48,76952.91,0.0,-0.96177,6e-05,3.59826]
[1779682470331,32.48,76951.72,0.0,-0.96184,6e-05,3.59308]
[1779682475366,32.48,76951.75,0.0,-0.96187,6e-05,3.58944]
[1779682481337,32.48,76952.06,0.0,-0.96185,6e-05,3.59142]
[1779682486444,32.49,76951.53,0.0,-0.96186,6e-05,3.58998]
[1779682489465,32.49,76948.81,0.0,-0.96202,6e-05,3.57799]
[1779682494500,32.49,76948.61,0.0,-0.96202,6e-05,3.57786]
[1779682499534,32.49,76948.88,0.0,-0.96199,6e-05,3.57987]
[1779682501549,32.49,76952.99,0.0,-0.96175,6e-05,3.59894]
[1779682502556,32.49,76951.44,0.0,-0.96184,6e-05,3.59197]
[1779682503565,32.49,76946.4,0.0,-0.96213,6e-05,3.56911]
[1779682508600,32.5,76946.38,0.0,-0.96212,6e-05,3.56982]
[1779682509606,32.5,76944.51,0.0,-0.96223,6e-05,3.56147]
[1779682510614,32.5,76943.19,0.0,-0.96231,6e-05,3.55565]
[1779682512630,32.5,76940.78,0.0,-0.96244,6e-05,3.54509]
[1779682514644,32.5,76939.06,0.0,-0.96254,6e-05,3.53769]
[1779682515852,32.5,76939.06,0.0,-0.96254,6e-05,3.53769]
[1779682515946,32.5,76929.49,0.0,-0.96308,6e-05,3.495]
[1779682517260,32.5,76929.49,0.0,-0.96308,6e-05,3.495]
[1779682517288,32.5,76921.57,0.0,-0.96353,6e-05,3.45989]
[1779682517665,32.5,76917.07,0.0,-0.96379,6e-05,3.43988]
[1779682518672,32.5,76916.59,0.0,-0.96381,6e-05,3.43809]
[1779682520686,32.5,76915.39,0.0,-0.96387,6e-05,3.43351]
[1779682525721,32.51,76913.73,0.0,-0.96394,6e-05,3.42804]
[1779682529749,32.51,76912.5,0.0,-0.96399,6e-05,3.42413]
[1779682531138,32.52,76911.02,0.0,-0.9641,6e-05,3.41399]
[1779682532770,32.52,76912.63,0.0,-0.96401,6e-05,3.42151]
[1779682534784,32.52,76914.84,0.0,-0.96387,6e-05,3.43209]
[1779682539819,32.53,76916.88,0.0,-0.96373,6e-05,3.44303]
[1779682542840,32.53,76920.58,0.0,-0.9635,6e-05,3.46091]
[1779682547875,32.53,76920.88,0.0,-0.96347,6e-05,3.4639]
[1779682552914,32.54,76920.6,0.0,-0.96346,6e-05,3.4643]
[1779682557948,32.54,76920.8,0.0,-0.96343,6e-05,3.46684]
[1779682561977,32.55,76922.85,0.0,-0.9633,6e-05,3.47728]
[1779682562984,32.55,76928.34,0.0,-0.96298,6e-05,3.50216]
[1779682566005,32.55,76929.52,0.0,-0.9629,6e-05,3.50824]
[1779682570035,32.55,76931.01,0.0,-0.9628,6e-05,3.51594]
[1779682572218,32.55,76931.12,0.0,-0.96279,6e-05,3.51667]
[1779682573055,32.56,76934.35,0.0,-0.9626,6e-05,3.53169]
[1779682577084,32.56,76935.79,0.0,-0.9625,6e-05,3.53901]
[1779682580105,32.56,76937.63,0.0,-0.96239,6e-05,3.54791]
[1779682581112,32.56,76941.25,0.0,-0.96218,6e-05,3.5645]
[1779682582119,32.56,76942.99,0.0,-0.96207,6e-05,3.57255]
[1779682588161,32.56,76943.22,0.0,-0.96205,6e-05,3.57444]
[1779682592189,32.57,76948.34,0.0,-0.96178,6e-05,3.59382]
[1779682593196,32.57,76949.64,0.0,-0.96171,6e-05,3.59987]
[1779682598231,32.57,76949.55,0.0,-0.96171,6e-05,3.59994]
[1779682603266,32.57,76950.6,0.0,-0.96164,6e-05,3.60523]
[1779682604273,32.57,76953.84,0.0,-0.96144,6e-05,3.62017]
[1779682610315,32.57,76953.0,0.0,-0.96149,6e-05,3.61676]
[1779682615350,32.57,76953.63,0.0,-0.96145,6e-05,3.62004]
[1779682620392,32.57,76953.32,0.0,-0.96146,6e-05,3.61899]
[1779682624420,32.57,76950.36,0.0,-0.96163,6e-05,3.60575]
[1779682626434,32.57,76948.2,0.0,-0.96176,6e-05,3.59608]
[1779682627441,32.57,76946.62,0.0,-0.96185,6e-05,3.58898]
[1779682632476,32.58,76945.21,0.0,-0.96192,6e-05,3.58319]
[1779682638518,32.58,76945.18,0.0,-0.96191,6e-05,3.5839]
[1779682648588,32.58,76945.83,0.0,-0.96186,6e-05,3.58827]
[1779682653622,32.58,76948.18,0.0,-0.96175,6e-05,3.59517]
[1779682655637,32.58,76946.91,0.0,-0.96182,6e-05,3.58964]
[1779682660672,32.59,76944.71,0.0,-0.96194,6e-05,3.58032]
[1779682661678,32.59,76942.51,0.0,-0.96207,6e-05,3.57048]
[1779682663694,32.59,76939.87,0.0,-0.96222,6e-05,3.55885]
[1779682666714,32.59,76944.64,0.0,-0.96193,6e-05,3.58109]
[1779682671749,32.59,76944.51,0.0,-0.96193,6e-05,3.58127]
[1779682673763,32.59,76948.2,0.0,-0.96171,6e-05,3.59838]
[1779682674770,32.59,76952.53,0.0,-0.96145,6e-05,3.61831]
[1779682679806,32.59,76951.92,0.0,-0.96148,6e-05,3.61595]
[1779682681820,32.59,76956.52,0.0,-0.96121,6e-05,3.63724]
[1779682687862,32.6,76957.07,0.0,-0.96117,6e-05,3.64013]
[1779682692896,32.6,76957.15,0.0,-0.96116,6e-05,3.64075]
[1779682697932,32.6,76957.06,0.0,-0.96116,6e-05,3.64059]
[1779682701960,32.6,76954.24,0.0,-0.96133,6e-05,3.62784]
[1779682702966,32.6,76952.34,0.0,-0.96144,6e-05,3.61918]
[1779682704982,32.6,76950.9,0.0,-0.96153,6e-05,3.61274]
[1779682710016,32.6,76950.54,0.0,-0.96154,6e-05,3.61164]
[1779682716059,32.6,76949.58,0.0,-0.96163,6e-05,3.60327]
[1779682718073,32.6,76948.06,0.0,-0.96172,6e-05,3.59652]
[1779682723111,32.6,76954.85,0.0,-0.96131,6e-05,3.62811]
[1779682726132,32.6,76955.7,0.0,-0.96126,6e-05,3.63215]
[1779682729153,32.6,76957.02,0.0,-0.96118,6e-05,3.63832]
[1779682738215,32.61,76957.41,0.0,-0.96115,6e-05,3.64039]
[1779682740542,32.61,76957.41,0.0,-0.96115,6e-05,3.64039]
[1779682742245,32.61,76959.04,0.0,-0.96105,6e-05,3.64802]
[1779682743252,32.61,76957.62,0.0,-0.96114,6e-05,3.64151]
[1779682748288,32.61,76960.52,0.0,-0.96096,6e-05,3.65504]
[1779682749295,32.61,76964.63,0.0,-0.96072,6e-05,3.67404]
[1779682751309,32.61,76967.79,0.0,-0.96053,6e-05,3.68865]
[1779682759476,32.61,76968.39,0.0,-0.96049,6e-05,3.69132]
[1779682759577,32.61,76972.2,0.0,-0.96026,6e-05,3.70885]
[1779682760372,32.61,76974.3,0.0,-0.96014,6e-05,3.71859]
[1779682765407,32.6,76973.86,0.0,-0.96017,6e-05,3.71617]
[1779682770442,32.6,76967.19,0.0,-0.96058,6e-05,3.68479]
[1779682771449,32.6,76965.3,0.0,-0.96074,6e-05,3.67146]
[1779682776484,32.6,76965.0,0.0,-0.96075,6e-05,3.67011]
[1779682781518,32.6,76966.17,0.0,-0.96068,6e-05,3.67552]
[1779682782526,32.6,76972.15,0.0,-0.96032,6e-05,3.70328]
[1779682783533,32.6,76980.44,0.0,-0.95982,6e-05,3.74194]
[1779682784540,32.6,76980.71,0.0,-0.9598,6e-05,3.74309]
[1779682789575,32.6,76980.69,0.0,-0.95981,6e-05,3.7424]
[1779682794610,32.6,76980.59,0.0,-0.95983,6e-05,3.7413]
[1779682799647,32.6,76980.01,0.0,-0.95987,6e-05,3.73782]
[1779682801661,32.6,76987.29,0.0,-0.95943,6e-05,3.77177]
[1779682802668,32.6,76989.08,0.0,-0.95932,6e-05,3.78003]
[1779682807703,32.59,76989.32,0.0,-0.95932,6e-05,3.78016]
[1779682813745,32.59,76989.18,0.0,-0.95934,6e-05,3.77821]
[1779682819786,32.59,76990.11,0.0,-0.9593,6e-05,3.78141]
[1779682821801,32.58,76992.05,0.0,-0.95919,6e-05,3.79016]
[1779682825829,32.58,76994.52,0.0,-0.95904,6e-05,3.80099]
[1779682830864,32.58,76995.2,0.0,-0.95902,6e-05,3.80302]
[1779682833885,32.58,76996.75,0.0,-0.95898,6e-05,3.805]
[1779682842948,32.57,76997.7,0.0,-0.95895,6e-05,3.80725]
[1779682847983,32.57,76996.25,0.0,-0.95906,6e-05,3.79901]
[1779682853019,32.56,76997.55,0.0,-0.95899,6e-05,3.80385]
[1779682858054,32.56,77002.23,0.0,-0.95872,6e-05,3.82476]
[1779682859061,32.56,77003.61,0.0,-0.95863,6e-05,3.83106]
[1779682864096,32.55,77006.92,0.0,-0.95845,6e-05,3.84529]
[1779682865104,32.55,77015.4,0.0,-0.95791,6e-05,3.88565]
[1779682866254,32.55,77022.51,0.0,-0.95746,6e-05,3.91998]
[1779682867166,32.55,77024.41,0.0,-0.95734,6e-05,3.92885]
[1779682868127,32.55,77025.63,0.0,-0.95727,6e-05,3.93431]
[1779682869137,32.55,77028.33,0.0,-0.95711,6e-05,3.94647]
[1779682873164,32.54,77033.1,0.0,-0.95682,7e-05,3.96768]
[1779682876185,32.54,77031.08,0.0,-0.95698,6e-05,3.95621]
[1779682880858,32.53,77032.26,0.0,-0.95692,6e-05,3.96042]
[1779682881224,32.53,77032.53,0.0,-0.95692,7e-05,3.96071]
[1779682884241,32.53,77034.66,0.0,-0.9568,7e-05,3.96956]
[1779682894311,32.51,77036.25,0.0,-0.95681,7e-05,3.96732]
[1779682899348,32.51,77036.66,0.0,-0.95682,7e-05,3.96679]
[1779682904383,32.5,77035.95,0.0,-0.9569,7e-05,3.96081]
[1779682907404,32.49,77033.69,0.0,-0.95707,6e-05,3.94834]
[1779682912439,32.49,77034.32,0.0,-0.95706,6e-05,3.94911]
[1779682913446,32.49,77032.82,0.0,-0.95716,6e-05,3.94135]
[1779682914453,32.49,77030.36,0.0,-0.95733,6e-05,3.92894]
[1779682919488,32.48,77029.81,0.0,-0.95739,6e-05,3.9242]
[1779682925530,32.47,77025.49,0.0,-0.9577,6e-05,3.90086]
[1779682926536,32.47,77023.09,0.0,-0.95786,6e-05,3.88889]
[1779682930565,32.47,77021.47,0.0,-0.95798,6e-05,3.87971]
[1779682932579,32.47,77018.39,0.0,-0.95819,6e-05,3.86424]
[1779682936608,32.46,77016.93,0.0,-0.95829,6e-05,3.85605]
[1779682945672,32.46,77016.99,0.0,-0.95832,6e-05,3.85404]
[1779682950707,32.45,77016.79,0.0,-0.95835,6e-05,3.85187]
[1779682955741,32.45,77016.83,0.0,-0.95841,6e-05,3.84618]
[1779682959771,32.45,77021.81,0.0,-0.95811,6e-05,3.8692]
[1779682960778,32.45,77024.26,0.0,-0.95795,6e-05,3.88075]
[1779682965812,32.44,77025.06,0.0,-0.95792,6e-05,3.88322]
[1779682968834,32.44,77027.22,0.0,-0.95779,6e-05,3.89282]
[1779682973869,32.44,77027.44,0.0,-0.9578,6e-05,3.89242]
[1779682974876,32.44,77030.48,0.0,-0.95761,6e-05,3.90684]
[1779682979911,32.43,77030.77,0.0,-0.95761,6e-05,3.90649]
[1779682983939,32.43,77029.17,0.0,-0.95774,6e-05,3.89725]
[1779682988974,32.42,77029.13,0.0,-0.95776,6e-05,3.89525]
[1779682994009,32.42,77024.92,0.0,-0.95806,6e-05,3.87307]
[1779682995016,32.42,77021.33,0.0,-0.95829,6e-05,3.8554]
[1779682997032,32.41,77021.26,0.0,-0.9583,6e-05,3.85443]
[1779683000053,32.41,77019.25,0.0,-0.95845,6e-05,3.84358]
[1779683005088,32.41,77018.82,0.0,-0.95849,6e-05,3.8401]
[1779683010123,32.4,77019.32,0.0,-0.95848,6e-05,3.84114]
[1779683013144,32.4,77024.25,0.0,-0.95822,6e-05,3.85941]
[1779683018179,32.4,77025.64,0.0,-0.95815,6e-05,3.86471]
[1779683020193,32.4,77027.12,0.0,-0.95807,6e-05,3.87128]
[1779683022207,32.39,77029.84,0.0,-0.9579,6e-05,3.88382]
[1779683026237,32.39,77032.22,0.0,-0.95776,6e-05,3.89403]
[1779683028249,32.39,77030.01,0.0,-0.95792,6e-05,3.88258]
[1779683029256,32.39,77026.88,0.0,-0.95812,6e-05,3.8671]
[1779683034291,32.38,77023.62,0.0,-0.95835,6e-05,3.84977]
[1779683039326,32.38,77023.11,0.0,-0.9584,6e-05,3.84587]
[1779683040333,32.38,77025.01,0.0,-0.95829,6e-05,3.85473]
[1779683041340,32.38,77026.77,0.0,-0.95818,6e-05,3.86292]
[1779683046375,32.37,77027.01,0.0,-0.95818,6e-05,3.86251]
[1779683052417,32.37,77027.31,0.0,-0.95819,6e-05,3.86213]
[1779683058459,32.36,77028.36,0.0,-0.95815,6e-05,3.86538]
[1779683064502,32.36,77028.17,0.0,-0.95818,6e-05,3.86275]
[1779683070544,32.35,77027.3,0.0,-0.95826,6e-05,3.85678]
[1779683075579,32.35,77026.39,0.0,-0.95838,6e-05,3.84631]
[1779683076586,32.35,77024.69,0.0,-0.9585,6e-05,3.83786]
[1779683077593,32.35,77023.21,0.0,-0.95859,6e-05,3.83049]
[1779683082628,32.34,77022.45,0.0,-0.95866,6e-05,3.82567]
[1779683087663,32.34,77022.32,0.0,-0.95868,6e-05,3.824]
[1779683094717,32.34,77021.97,0.0,-0.95872,6e-05,3.82073]
[1779683097738,32.34,77024.45,0.0,-0.95857,6e-05,3.83193]
[1779683102773,32.33,77023.97,0.0,-0.95862,6e-05,3.82838]
[1779683107808,32.33,77030.98,0.0,-0.95819,6e-05,3.86087]
[1779683109822,32.33,77033.03,0.0,-0.95807,6e-05,3.87015]
[1779683114857,32.32,77035.54,0.0,-0.95793,6e-05,3.88066]
[1779683115864,32.32,77037.32,0.0,-0.95782,6e-05,3.88895]
[1779683116871,32.32,77039.05,0.0,-0.95771,6e-05,3.89699]
[1779683121906,32.31,77047.48,0.0,-0.95719,7e-05,3.93622]
[1779683122913,32.31,77049.66,0.0,-0.95706,7e-05,3.94646]
[1779683128955,32.31,77049.97,0.0,-0.95707,7e-05,3.94527]
[1779683133990,32.3,77050.52,0.0,-0.95711,7e-05,3.94101]
[1779683139030,32.29,77050.3,0.0,-0.95716,7e-05,3.93779]
[1779683145072,32.29,77050.81,0.0,-0.95716,7e-05,3.93779]
[1779683151114,32.28,77051.01,0.0,-0.95718,7e-05,3.9363]
[1779683156149,32.27,77051.13,0.0,-0.9572,7e-05,3.93483]
[1779683161185,32.27,77051.2,0.0,-0.95722,7e-05,3.93312]
[1779683165213,32.26,77053.8,0.0,-0.95707,7e-05,3.94425]
[1779683166220,32.26,77065.93,0.0,-0.95628,7e-05,4.00368]
[1779683167227,32.26,77070.93,0.0,-0.95596,7e-05,4.02756]
[1779683172262,32.25,77067.93,0.0,-0.9562,7e-05,4.00981]
[1779683182333,32.24,77066.54,0.0,-0.95636,7e-05,3.99757]
[1779683188375,32.23,77066.96,0.0,-0.95638,7e-05,3.99655]
[1779683196431,32.22,77067.06,0.0,-0.95647,7e-05,3.9882]
[1779683202474,32.21,77068.52,0.0,-0.95642,7e-05,3.99243]
[1779683207509,32.2,77068.46,0.0,-0.95645,7e-05,3.98962]
[1779683213551,32.2,77069.4,0.0,-0.95643,7e-05,3.9913]
[1779683221606,32.19,77068.9,0.0,-0.95652,7e-05,3.98487]
[1779683226642,32.18,77071.17,0.0,-0.9564,7e-05,3.99371]
[1779683228656,32.18,77073.42,0.0,-0.95627,7e-05,4.00388]
[1779683233691,32.17,77073.95,0.0,-0.95626,7e-05,4.00392]
[1779683236712,32.16,77071.15,0.0,-0.95647,7e-05,3.98845]
[1779683242754,32.16,77069.97,0.0,-0.95659,7e-05,3.97966]
[1779683245775,32.15,77066.57,0.0,-0.95683,7e-05,3.96136]
[1779683246782,32.15,77063.41,0.0,-0.95705,7e-05,3.94531]
[1779683251817,32.15,77062.23,0.0,-0.9572,7e-05,3.93259]
[1779683254838,32.14,77057.61,0.0,-0.95752,7e-05,3.90865]
[1779683259873,32.14,77056.7,0.0,-0.95761,7e-05,3.9023]
[1779683264908,32.13,77057.5,0.0,-0.95758,7e-05,3.90431]
[1779683269942,32.13,77058.02,0.0,-0.95757,7e-05,3.90492]
[1779683275985,32.12,77058.01,0.0,-0.9576,7e-05,3.90254]
[1779683281023,32.11,77059.56,0.0,-0.95753,7e-05,3.9082]
[1779683282030,32.11,77062.67,0.0,-0.95733,7e-05,3.92307]
[1779683287065,32.11,77062.85,0.0,-0.95735,7e-05,3.92185]
[1779683293107,32.1,77063.64,0.0,-0.95733,7e-05,3.92325]
[1779683298142,32.1,77063.66,0.0,-0.95736,7e-05,3.9213]
[1779683308219,32.08,77064.25,0.0,-0.95737,7e-05,3.92015]
[1779683314261,32.08,77063.6,0.0,-0.95749,7e-05,3.90986]
[1779683320303,32.07,77067.55,0.0,-0.95727,7e-05,3.92701]
[1779683321310,32.07,77069.08,0.0,-0.95717,7e-05,3.93417]
[1779683323324,32.07,77070.99,0.0,-0.95706,7e-05,3.94277]
[1779683324942,32.07,77071.78,0.0,-0.95701,7e-05,3.94625]
[1779683325338,32.07,77074.19,0.0,-0.95686,7e-05,3.95774]
[1779683327222,32.06,77074.88,0.0,-0.95682,7e-05,3.96071]
[1779683327352,32.06,77076.47,0.0,-0.95672,7e-05,3.96813]
[1779683330373,32.06,77078.63,0.0,-0.95659,7e-05,3.97741]
[1779683332387,32.06,77080.81,0.0,-0.95647,7e-05,3.98675]
[1779683333394,32.05,77083.78,0.0,-0.95628,7e-05,4.00103]
[1779683334401,32.05,77085.35,0.0,-0.95618,7e-05,4.00832]
[1779683339011,32.05,77085.23,0.0,-0.95622,7e-05,4.00551]
[1779683341221,32.04,77084.04,0.0,-0.95631,7e-05,3.99848]
[1779683341342,32.04,77084.04,0.0,-0.95631,7e-05,3.99848]
[1779683341451,32.04,77082.03,0.0,-0.95645,7e-05,3.98793]
[1779683343466,32.04,77077.57,0.0,-0.95676,7e-05,3.96473]
[1779683344471,32.04,77074.93,0.0,-0.95695,7e-05,3.95116]
[1779683350514,32.03,77073.65,0.0,-0.95707,7e-05,3.94211]
[1779683356220,32.03,77073.69,0.0,-0.95708,7e-05,3.94095]
[1779683361591,32.02,77073.76,0.0,-0.95713,7e-05,3.93769]
[1779683366626,32.01,77072.9,0.0,-0.95721,7e-05,3.93118]
[1779683371661,32.0,77072.95,0.0,-0.95729,7e-05,3.92446]
[1779683376696,32.0,77073.31,0.0,-0.95729,7e-05,3.92404]
[1779683381731,31.99,77073.65,0.0,-0.9573,7e-05,3.92352]
[1779683386766,31.99,77076.07,0.0,-0.95717,7e-05,3.93326]
[1779683388781,31.98,77077.58,0.0,-0.95708,7e-05,3.93981]
[1779683392809,31.98,77084.73,0.0,-0.95664,7e-05,3.97347]
[1779683394823,31.98,77086.25,0.0,-0.95655,7e-05,3.98]
[1779683399858,31.97,77086.57,0.0,-0.95656,7e-05,3.97899]
[1779683404893,31.96,77088.45,0.0,-0.95647,7e-05,3.98579]
[1779683406907,31.96,77090.49,0.0,-0.95635,7e-05,3.99494]
[1779683412949,31.95,77091.71,0.0,-0.95631,7e-05,3.99785]
[1779683417984,31.94,77091.79,0.0,-0.95634,7e-05,3.9956]
[1779683426040,31.93,77091.96,0.0,-0.95639,7e-05,3.9923]
[1779683427047,31.93,77097.27,0.0,-0.95604,7e-05,4.0184]
[1779683428054,31.93,77099.63,0.0,-0.95588,7e-05,4.02971]
[1779683431083,31.92,77100.85,0.0,-0.95587,7e-05,4.02933]
[1779683432085,31.92,77103.96,0.0,-0.95567,7e-05,4.04444]
[1779683434099,31.92,77105.71,0.0,-0.95557,7e-05,4.0521]
[1779683436118,31.92,77102.24,0.0,-0.95582,7e-05,4.0334]
[1779683438132,31.91,77104.86,0.0,-0.95566,7e-05,4.04548]
[1779683442160,31.91,77107.42,0.0,-0.95551,7e-05,4.0561]
[1779683447197,31.9,77106.15,0.0,-0.95564,7e-05,4.04675]
[1779683452233,31.89,77106.33,0.0,-0.95567,7e-05,4.04486]
[1779683457267,31.88,77107.39,0.0,-0.95563,7e-05,4.04744]
[1779683461295,31.88,77110.86,0.0,-0.95543,7e-05,4.06279]
[1779683462305,31.88,77110.86,0.0,-0.95543,7e-05,4.06279]
[1779683462375,31.88,77113.93,0.0,-0.95522,7e-05,4.0778]
[1779683464316,31.87,77116.41,0.0,-0.95507,7e-05,4.08922]
[1779683471365,31.86,77117.19,0.0,-0.95507,7e-05,4.08896]
[1779683473497,31.86,77117.82,0.0,-0.95504,7e-05,4.09157]
[1779683473722,31.86,77118.96,0.0,-0.95497,7e-05,4.09678]
[1779683473837,31.86,77118.96,0.0,-0.95497,7e-05,4.09678]
[1779683474397,31.86,77118.84,0.0,-0.95498,7e-05,4.09557]
[1779683475404,31.86,77121.0,0.0,-0.95484,7e-05,4.10598]
[1779683478425,31.85,77123.18,0.0,-0.95472,7e-05,4.11526]
[1779683479431,31.85,77125.77,0.0,-0.95455,7e-05,4.12788]
[1779683481446,31.85,77127.74,0.0,-0.95443,7e-05,4.13667]
[1779683483461,31.84,77131.62,0.0,-0.95418,7e-05,4.15526]
[1779683484468,31.84,77134.06,0.0,-0.95401,7e-05,4.16715]
[1779683485475,31.84,77136.53,0.0,-0.95385,7e-05,4.17918]
[1779683486482,31.84,77140.76,0.0,-0.95356,7e-05,4.20034]
[1779683487490,31.83,77135.97,0.0,-0.95391,7e-05,4.17479]
[1779683488497,31.83,77133.18,0.0,-0.95412,7e-05,4.1596]
[1779683489504,31.83,77130.27,0.0,-0.95433,7e-05,4.14387]
[1779683494539,31.82,77131.34,0.0,-0.95436,7e-05,4.14095]
[1779683499576,31.81,77132.03,0.0,-0.95437,7e-05,4.14024]
[1779683502597,31.8,77125.39,0.0,-0.95486,7e-05,4.10408]
[1779683503604,31.8,77123.78,0.0,-0.95498,7e-05,4.09519]
[1779683506625,31.8,77122.28,0.0,-0.95511,7e-05,4.08562]
[1779683509646,31.79,77116.31,0.0,-0.95554,7e-05,4.05339]
[1779683511660,31.79,77109.32,0.0,-0.95603,7e-05,4.0169]
[1779683512667,31.79,77107.77,0.0,-0.95614,7e-05,4.00858]
[1779683517702,31.78,77105.76,0.0,-0.95631,7e-05,3.99606]
[1779683522737,31.78,77105.99,0.0,-0.95633,7e-05,3.9949]
[1779683528778,31.77,77105.47,0.0,-0.9564,7e-05,3.98956]
[1779683531800,31.76,77103.09,0.0,-0.95658,7e-05,3.97627]
[1779683532807,31.76,77093.22,0.0,-0.95724,7e-05,3.92655]
[1779683533814,31.76,77090.73,0.0,-0.95741,7e-05,3.91386]
[1779683538851,31.76,77086.1,0.0,-0.95774,7e-05,3.88949]
[1779683539858,31.76,77084.16,0.0,-0.95787,7e-05,3.87965]
[1779683544893,31.75,77083.81,0.0,-0.95791,7e-05,3.87674]
[1779683549929,31.75,77084.13,0.0,-0.9579,7e-05,3.87714]
[1779683551943,31.75,77082.44,0.0,-0.95806,7e-05,3.86362]
[1779683555971,31.75,77078.1,0.0,-0.95836,6e-05,3.8414]
[1779683556978,31.75,77073.74,0.0,-0.95864,6e-05,3.81986]
[1779683562013,31.74,77072.91,0.0,-0.95871,6e-05,3.81503]
[1779683567053,31.74,77071.93,0.0,-0.95878,6e-05,3.8095]
[1779683569066,31.74,77067.47,0.0,-0.95907,6e-05,3.78747]
[1779683570074,31.74,77066.02,0.0,-0.95917,6e-05,3.78031]
[1779683574102,31.74,77064.63,0.0,-0.95926,6e-05,3.77314]
[1779683576116,31.74,77066.61,0.0,-0.95914,6e-05,3.78256]
[1779683582158,31.74,77067.18,0.0,-0.95911,6e-05,3.78466]
[1779683585179,31.74,77069.43,0.0,-0.95897,6e-05,3.79526]
[1779683586186,31.74,77066.92,0.0,-0.95913,6e-05,3.78293]
[1779683591722,31.74,77067.5,0.0,-0.9591,6e-05,3.78534]
[1779683591971,31.74,77067.5,0.0,-0.9591,6e-05,3.78534]
[1779683596256,31.73,77072.53,0.0,-0.95879,6e-05,3.80921]
[1779683598272,31.73,77074.38,0.0,-0.95867,6e-05,3.81794]
[1779683605321,31.73,77073.56,0.0,-0.95874,6e-05,3.81269]
[1779683610356,31.73,77070.48,0.0,-0.95895,6e-05,3.7967]
[1779683615391,31.72,77071.09,0.0,-0.95897,6e-05,3.79416]
[1779683619419,31.72,77069.64,0.0,-0.95907,6e-05,3.78646]
[1779683621433,31.72,77071.75,0.0,-0.95894,6e-05,3.79644]
[1779683629489,31.72,77071.39,0.0,-0.95898,6e-05,3.79338]
[1779683634524,31.72,77071.39,0.0,-0.95899,6e-05,3.79253]
[1779683639559,31.71,77071.79,0.0,-0.95898,6e-05,3.7936]
[1779683644594,31.71,77070.62,0.0,-0.95907,6e-05,3.78702]
[1779683645601,31.71,77065.11,0.0,-0.95942,6e-05,3.7601]
[1779683646608,31.71,77061.97,0.0,-0.95962,6e-05,3.74474]
[1779683648622,31.71,77061.12,0.0,-0.95968,6e-05,3.74041]
[1779683651643,31.71,77055.92,0.0,-0.96001,6e-05,3.71509]
[1779683652650,31.71,77052.76,0.0,-0.96021,6e-05,3.69984]
[1779683654664,31.71,77052.58,0.0,-0.96022,6e-05,3.69891]
[1779683662720,31.71,77053.06,0.0,-0.9602,6e-05,3.70101]
[1779683664734,31.71,77051.67,0.0,-0.96028,6e-05,3.69426]
[1779683665741,31.71,77049.9,0.0,-0.9604,6e-05,3.68577]
[1779683671786,31.71,77049.39,0.0,-0.96047,6e-05,3.6787]
[1779683677842,31.71,77052.07,0.0,-0.96031,6e-05,3.69146]
[1779683682877,31.71,77052.8,0.0,-0.96026,6e-05,3.69481]
[1779683687912,31.71,77053.25,0.0,-0.96024,6e-05,3.6968]
[1779683691944,31.71,77057.43,0.0,-0.95998,6e-05,3.71671]
[1779683695972,31.71,77060.69,0.0,-0.95977,6e-05,3.73213]
[1779683701007,31.7,77061.36,0.0,-0.95974,6e-05,3.73493]
[1779683706041,31.7,77061.47,0.0,-0.95974,6e-05,3.73505]
[1779683711077,31.7,77064.77,0.0,-0.95953,6e-05,3.75059]
[1779683715105,31.7,77066.83,0.0,-0.95941,6e-05,3.76015]
[1779683720141,31.7,77063.3,0.0,-0.95964,6e-05,3.74249]
[1779683725176,31.7,77063.54,0.0,-0.95963,6e-05,3.74317]
[1779683730211,31.7,77064.88,0.0,-0.95955,6e-05,3.74912]
[1779683743303,31.69,77065.28,0.0,-0.95959,6e-05,3.74492]
[1779683749344,31.69,77067.81,0.0,-0.95944,6e-05,3.75656]
[1779683750351,31.69,77074.44,0.0,-0.95902,6e-05,3.78866]
[1779683751358,31.69,77076.84,0.0,-0.95886,6e-05,3.8002]
[1779683753372,31.69,77078.24,0.0,-0.95878,6e-05,3.80666]
[1779683754379,31.69,77080.04,0.0,-0.95866,6e-05,3.81527]
[1779683760421,31.69,77079.62,0.0,-0.95871,6e-05,3.812]
[1779683765457,31.68,77079.27,0.0,-0.95874,6e-05,3.80932]
[1779683770492,31.68,77079.02,0.0,-0.95877,6e-05,3.80715]
[1779683771499,31.68,77077.37,0.0,-0.95888,6e-05,3.7989]
[1779683772506,31.68,77073.48,0.0,-0.95913,6e-05,3.77977]
[1779683777541,31.68,77072.61,0.0,-0.9592,6e-05,3.77485]
[1779683782578,31.68,77071.46,0.0,-0.95928,6e-05,3.7686]
[1779683788620,31.67,77073.0,0.0,-0.95919,6e-05,3.77524]
[1779683794661,31.67,77073.09,0.0,-0.95925,6e-05,3.77015]
[1779683799697,31.67,77069.67,0.0,-0.95947,6e-05,3.75284]
[1779683800705,31.67,77066.68,0.0,-0.95967,6e-05,3.73825]
[1779683806747,31.67,77066.17,0.0,-0.9597,6e-05,3.73528]
[1779683811783,31.67,77066.33,0.0,-0.9597,6e-05,3.73568]
[1779683814804,31.67,77067.79,0.0,-0.95961,6e-05,3.74253]
[1779683819839,31.66,77067.46,0.0,-0.95964,6e-05,3.74055]
[1779683826888,31.66,77068.1,0.0,-0.9596,6e-05,3.74313]
[1779683831923,31.66,77067.24,0.0,-0.95966,6e-05,3.73856]
[1779683836958,31.66,77066.47,0.0,-0.95972,6e-05,3.73452]
[1779683841992,31.66,77067.1,0.0,-0.95968,6e-05,3.73732]
[1779683848035,31.66,77067.53,0.0,-0.95966,6e-05,3.73908]
[1779683850049,31.66,77068.9,0.0,-0.95957,6e-05,3.74561]
[1779683855084,31.66,77069.31,0.0,-0.95959,6e-05,3.74265]
[1779683860119,31.66,77069.83,0.0,-0.95956,6e-05,3.74488]
[1779683863140,31.66,77072.75,0.0,-0.95938,6e-05,3.75887]
[1779683864147,31.66,77078.28,0.0,-0.95903,6e-05,3.7857]
[1779683865154,31.66,77080.08,0.0,-0.95891,6e-05,3.79436]
[1779683871196,31.65,77079.97,0.0,-0.95893,6e-05,3.79298]
[1779683876230,31.65,77081.16,0.0,-0.95886,6e-05,3.79809]
[1779683881266,31.65,77079.94,0.0,-0.95895,6e-05,3.79142]
[1779683886301,31.65,77080.82,0.0,-0.9589,6e-05,3.79502]
[1779683887308,31.65,77075.64,0.0,-0.95924,6e-05,3.76961]
[1779683892343,31.65,77078.1,0.0,-0.95909,6e-05,3.78104]
[1779683897377,31.65,77077.8,0.0,-0.95912,6e-05,3.77894]
[1779683902413,31.64,77077.07,0.0,-0.95917,6e-05,3.77474]
[1779683907448,31.64,77077.46,0.0,-0.95916,6e-05,3.776]
[1779683912483,31.64,77076.8,0.0,-0.95925,6e-05,3.76748]
[1779683915504,31.64,77078.33,0.0,-0.95916,6e-05,3.77457]
[1779683921547,31.64,77078.08,0.0,-0.95919,6e-05,3.77255]
[1779683926582,31.63,77077.95,0.0,-0.9592,6e-05,3.77128]
[1779683931619,31.63,77077.68,0.0,-0.95923,6e-05,3.76934]
[1779683936654,31.63,77077.95,0.0,-0.95922,6e-05,3.77003]
[1779683941689,31.63,77079.28,0.0,-0.95914,6e-05,3.77586]
[1779683946724,31.63,77078.49,0.0,-0.9592,6e-05,3.77137]
[1779683950752,31.63,77074.01,0.0,-0.9595,6e-05,3.7491]
[1779683957800,31.62,77075.06,0.0,-0.95944,6e-05,3.75355]
[1779683962836,31.62,77075.17,0.0,-0.95944,6e-05,3.75358]
[1779683964850,31.62,77078.11,0.0,-0.95925,6e-05,3.76768]
[1779683965857,31.62,77081.47,0.0,-0.95904,6e-05,3.78393]
[1779683966865,31.62,77084.25,0.0,-0.95886,6e-05,3.79737]
[1779683969889,31.62,77088.06,0.0,-0.95862,7e-05,3.81553]
[1779683974924,31.62,77088.83,0.0,-0.95863,7e-05,3.81363]
[1779683975931,31.62,77098.82,0.0,-0.95798,7e-05,3.86269]
[1779683976938,31.62,77106.89,0.0,-0.95745,7e-05,3.90258]
[1779683977945,31.62,77107.06,0.0,-0.95744,7e-05,3.90316]
[1779683978952,31.62,77107.35,0.0,-0.95742,7e-05,3.90427]
[1779683988016,31.61,77106.6,0.0,-0.95751,7e-05,3.89758]
[1779683993170,31.6,77106.87,0.0,-0.95751,7e-05,3.89769]
[1779683993050,31.6,77111.14,0.0,-0.95723,7e-05,3.9187]
[1779683993799,31.6,77111.14,0.0,-0.95723,7e-05,3.9187]
[1779683994057,31.6,77062.35,0.0,-0.9604,6e-05,3.67943]
[1779683996072,31.6,77068.21,0.0,-0.96003,6e-05,3.70733]
[1779683997108,31.6,77068.21,0.0,-0.96003,6e-05,3.70733]
[1779684003122,31.6,77071.25,0.0,-0.95984,6e-05,3.7223]
[1779684007150,31.6,77072.76,0.0,-0.95974,6e-05,3.72963]
[1779684012185,31.6,77072.38,0.0,-0.95976,6e-05,3.72774]
[1779684015206,31.6,77073.88,0.0,-0.95967,6e-05,3.73495]
[1779684016213,31.6,77076.86,0.0,-0.95948,6e-05,3.74938]
[1779684017220,31.6,77081.54,0.0,-0.95918,6e-05,3.7721]
[1779684022255,31.6,77084.06,0.0,-0.95902,6e-05,3.78394]
[1779684025276,31.6,77088.61,0.0,-0.95873,6e-05,3.80588]
[1779684026283,31.6,77085.59,0.0,-0.95893,6e-05,3.79094]
[1779684029304,31.6,77087.62,0.0,-0.9588,6e-05,3.80051]
[1779684032325,31.6,77089.58,0.0,-0.95873,6e-05,3.80502]
[1779684034339,31.6,77093.31,0.0,-0.95849,7e-05,3.82305]
[1779684039374,31.59,77093.44,0.0,-0.95849,7e-05,3.82284]
[1779684042395,31.59,77095.43,0.0,-0.95837,7e-05,3.83213]
[1779684047430,31.59,77095.46,0.0,-0.95838,7e-05,3.83136]
[1779684051458,31.59,77097.89,0.0,-0.95823,7e-05,3.84264]
[1779684056493,31.59,77096.64,0.0,-0.95833,7e-05,3.83552]
[1779684061527,31.58,77096.7,0.0,-0.95833,7e-05,3.83495]
[1779684066563,31.58,77096.88,0.0,-0.95833,7e-05,3.83498]
[1779684071598,31.58,77096.84,0.0,-0.95835,7e-05,3.83395]
[1779684077640,31.58,77096.83,0.0,-0.95836,7e-05,3.83291]
[1779684081668,31.57,77098.34,0.0,-0.95827,7e-05,3.83972]
[1779684085696,31.57,77101.14,0.0,-0.9581,7e-05,3.85288]
[1779684087710,31.57,77103.36,0.0,-0.95795,7e-05,3.8635]
[1779684094759,31.57,77103.55,0.0,-0.95801,7e-05,3.85834]
[1779684099794,31.57,77103.37,0.0,-0.95803,7e-05,3.85649]
[1779684104828,31.56,77103.1,0.0,-0.95806,7e-05,3.85426]
[1779684108856,31.56,77105.08,0.0,-0.95794,7e-05,3.86338]
[1779684109864,31.56,77107.18,0.0,-0.9578,7e-05,3.87362]
[1779684115906,31.56,77107.83,0.0,-0.95778,7e-05,3.87561]
[1779684120941,31.55,77108.38,0.0,-0.95776,7e-05,3.87735]
[1779684121948,31.55,77110.81,0.0,-0.9576,7e-05,3.88925]
[1779684122955,31.55,77112.93,0.0,-0.95746,7e-05,3.89961]
[1779684136046,31.55,77113.48,0.0,-0.95746,7e-05,3.89939]
[1779684141081,31.54,77114.36,0.0,-0.95742,7e-05,3.90271]
[1779684146116,31.54,77114.1,0.0,-0.95745,7e-05,3.90035]
[1779684152165,31.54,77114.63,0.0,-0.95742,7e-05,3.90219]
[1779684157194,31.53,77118.31,0.0,-0.95725,7e-05,3.91445]
[1779684163236,31.53,77118.59,0.0,-0.95724,7e-05,3.91456]
[1779684166257,31.53,77120.43,0.0,-0.95713,7e-05,3.92313]
[1779684171292,31.52,77120.34,0.0,-0.95715,7e-05,3.92133]
[1779684176328,31.52,77120.02,0.0,-0.95719,7e-05,3.91862]
[1779684177335,31.52,77123.42,0.0,-0.95696,7e-05,3.9357]
[1779684178342,31.52,77125.27,0.0,-0.95684,7e-05,3.94456]
[1779684182390,31.52,77127.4,0.0,-0.95671,7e-05,3.95427]
[1779684183394,31.52,77136.5,0.0,-0.9561,7e-05,4.0001]
[1779684184401,31.52,77137.98,0.0,-0.956,7e-05,4.00728]
[1779684186416,31.51,77140.37,0.0,-0.95584,7e-05,4.01909]
[1779684187422,31.51,77142.66,0.0,-0.95569,7e-05,4.03003]
[1779684188429,31.51,77144.55,0.0,-0.95556,7e-05,4.03969]
[1779684189420,31.51,77144.55,0.0,-0.95556,7e-05,4.03969]
[1779684189436,31.51,77150.47,0.0,-0.95516,7e-05,4.06966]
[1779684190443,31.51,77154.91,0.0,-0.95486,7e-05,4.09165]
[1779684192025,31.51,77155.4,0.0,-0.95483,7e-05,4.09367]
[1779684193328,31.51,77155.4,0.0,-0.95483,7e-05,4.09367]
[1779684193415,31.51,77157.35,0.0,-0.95471,7e-05,4.1027]
[1779684193463,31.51,77158.94,0.0,-0.9546,7e-05,4.11093]
[1779684197221,31.5,77159.79,0.0,-0.95455,7e-05,4.11423]
[1779684198264,31.5,77159.55,0.0,-0.95458,7e-05,4.11243]
[1779684198306,31.5,77154.76,0.0,-0.95492,7e-05,4.08712]
[1779684200513,31.5,77153.14,0.0,-0.95506,7e-05,4.07723]
[1779684201521,31.49,77149.42,0.0,-0.95532,7e-05,4.0576]
[1779684205548,31.49,77147.0,0.0,-0.95552,7e-05,4.04328]
[1779684210583,31.48,77148.13,0.0,-0.95547,7e-05,4.04684]
[1779684215618,31.48,77147.46,0.0,-0.95559,7e-05,4.03628]
[1779684220653,31.47,77147.84,0.0,-0.9556,7e-05,4.03596]
[1779684225688,31.46,77147.36,0.0,-0.95566,7e-05,4.03124]
[1779684228709,31.46,77139.9,0.0,-0.9562,7e-05,3.99182]
[1779684233744,31.46,77139.94,0.0,-0.95622,7e-05,3.99008]
[1779684236765,31.45,77142.4,0.0,-0.95607,7e-05,4.00143]
[1779684237772,31.45,77144.53,0.0,-0.95593,7e-05,4.01189]
[1779684239839,31.45,77144.92,0.0,-0.9559,7e-05,4.01345]
[1779684244820,31.44,77147.24,0.0,-0.95578,7e-05,4.02273]
[1779684246835,31.44,77152.86,0.0,-0.9554,7e-05,4.05066]
[1779684248849,31.44,77154.92,0.0,-0.95527,7e-05,4.06028]
[1779684252877,31.43,77156.54,0.0,-0.95519,7e-05,4.06662]
[1779684254090,31.43,77156.54,0.0,-0.95519,7e-05,4.06662]
[1779684259929,31.42,77156.63,0.0,-0.95523,7e-05,4.06358]
[1779684264964,31.42,77157.21,0.0,-0.95522,7e-05,4.06411]
[1779684269998,31.41,77156.59,0.0,-0.9553,7e-05,4.05845]
[1779684275037,31.4,77156.95,0.0,-0.95536,7e-05,4.05307]
[1779684280072,31.4,77157.76,0.0,-0.95533,7e-05,4.05487]
[1779684285108,31.39,77158.12,0.0,-0.95534,7e-05,4.05437]
[1779684290142,31.39,77160.29,0.0,-0.95522,7e-05,4.06321]
[1779684293163,31.38,77161.93,0.0,-0.95512,7e-05,4.07024]
[1779684294169,31.38,77163.64,0.0,-0.95501,7e-05,4.07859]
[1779684296873,31.38,77163.8,0.0,-0.95501,7e-05,4.07841]
[1779684296981,31.38,77163.8,0.0,-0.95501,7e-05,4.07841]
[1779684297191,31.38,77163.65,0.0,-0.95503,7e-05,4.07714]
[1779684301219,31.37,77159.04,0.0,-0.95538,7e-05,4.05137]
[1779684305247,31.37,77154.68,0.0,-0.95571,7e-05,4.02716]
[1779684311289,31.36,77158.42,0.0,-0.95548,7e-05,4.04392]
[1779684314310,31.36,77155.64,0.0,-0.95569,7e-05,4.02833]
[1779684317331,31.35,77169.64,0.0,-0.95473,7e-05,4.09936]
[1779684318338,31.35,77174.17,0.0,-0.95442,7e-05,4.12252]
[1779684319345,31.35,77174.21,0.0,-0.95442,7e-05,4.12219]
[1779684324380,31.34,77173.17,0.0,-0.95453,7e-05,4.11395]
[1779684328408,31.34,77176.49,0.0,-0.95433,7e-05,4.12906]
[1779684329415,31.34,77178.23,0.0,-0.95421,7e-05,4.13761]
[1779684331429,31.33,77180.59,0.0,-0.95411,7e-05,4.14391]
[1779684334450,31.33,77178.74,0.0,-0.95426,7e-05,4.13246]
[1779684335457,31.33,77176.59,0.0,-0.95443,7e-05,4.12064]
[1779684341499,31.32,77178.36,0.0,-0.95436,7e-05,4.12584]
[1779684342506,31.32,77180.79,0.0,-0.95419,7e-05,4.13795]
[1779684343513,31.31,77186.07,0.0,-0.95382,7e-05,4.16507]
[1779684345527,31.31,77180.93,0.0,-0.9542,7e-05,4.13692]
[1779684347542,31.31,77179.28,0.0,-0.95434,7e-05,4.1272]
[1779684350562,31.3,77173.84,0.0,-0.95475,7e-05,4.0972]
[1779684355597,31.3,77170.04,0.0,-0.95505,7e-05,4.07488]
[1779684360632,31.29,77170.48,0.0,-0.95505,7e-05,4.0747]
[1779684365667,31.28,77170.12,0.0,-0.95511,7e-05,4.07043]
[1779684367681,31.28,77172.99,0.0,-0.95492,7e-05,4.0844]
[1779684370702,31.28,77174.64,0.0,-0.95482,7e-05,4.09153]
[1779684372716,31.27,77176.53,0.0,-0.9547,7e-05,4.10038]
[1779684377753,31.27,77176.13,0.0,-0.95477,7e-05,4.09578]
[1779684382788,31.26,77177.17,0.0,-0.95473,7e-05,4.0987]
[1779684387826,31.25,77177.55,0.0,-0.95473,7e-05,4.09818]
[1779684391854,31.25,77180.57,0.0,-0.9546,7e-05,4.10702]
[1779684394876,31.25,77182.12,0.0,-0.95451,7e-05,4.11352]
[1779684396446,31.25,77182.12,0.0,-0.95451,7e-05,4.11352]
[1779684396679,31.24,77182.26,0.0,-0.95451,7e-05,4.11371]
[1779684396890,31.24,77185.05,0.0,-0.95432,7e-05,4.12777]
[1779684397897,31.24,77191.58,0.0,-0.95386,7e-05,4.16153]
[1779684401924,31.23,77193.18,0.0,-0.95377,7e-05,4.1676]
[1779684403159,31.23,77193.18,0.0,-0.95377,7e-05,4.1676]
[1779684404946,31.23,77189.64,0.0,-0.95405,7e-05,4.14719]
[1779684405953,31.23,77187.32,0.0,-0.95423,7e-05,4.13444]
[1779684406960,31.23,77185.29,0.0,-0.95438,7e-05,4.12325]
[1779684407966,31.23,77179.69,0.0,-0.95478,7e-05,4.09347]
[1779684410988,31.22,77177.57,0.0,-0.95495,7e-05,4.08119]
[1779684416024,31.22,77176.04,0.0,-0.95509,7e-05,4.07072]
[1779684417031,31.21,77177.99,0.0,-0.95496,7e-05,4.08036]
[1779684419045,31.21,77179.58,0.0,-0.95486,7e-05,4.08762]
[1779684423168,31.21,77178.95,0.0,-0.95493,7e-05,4.08276]
[1779684429115,31.2,77179.67,0.0,-0.95493,7e-05,4.08292]
[1779684435156,31.19,77180.4,0.0,-0.95492,7e-05,4.08358]
[1779684440192,31.18,77180.99,0.0,-0.95491,7e-05,4.08401]
[1779684442206,31.18,77183.66,0.0,-0.95474,7e-05,4.09689]
[1779684446234,31.17,77190.09,0.0,-0.95431,7e-05,4.12838]
[1779684451268,31.17,77192.8,0.0,-0.95421,7e-05,4.13472]
[1779684451942,31.17,77192.8,0.0,-0.95421,7e-05,4.13472]
[1779684456304,31.16,77196.24,0.0,-0.95398,7e-05,4.15155]
[1779684458318,31.16,77200.02,0.0,-0.95371,7e-05,4.1714]
[1779684463353,31.16,77201.57,0.0,-0.9536,7e-05,4.17925]
[1779684468387,31.16,77203.2,0.0,-0.95349,7e-05,4.18748]
[1779684473423,31.16,77203.41,0.0,-0.95348,7e-05,4.18817]
[1779684478457,31.16,77203.96,0.0,-0.95344,7e-05,4.19068]
[1779684480472,31.16,77202.32,0.0,-0.95357,7e-05,4.18183]
[1779684483493,31.16,77199.62,0.0,-0.95376,7e-05,4.16734]
[1779684487521,31.16,77196.13,0.0,-0.95403,7e-05,4.14819]
[1779684492556,31.16,77196.49,0.0,-0.954,7e-05,4.15004]
[1779684494570,31.16,77200.22,0.0,-0.95373,7e-05,4.16973]
[1779684499605,31.16,77199.2,0.0,-0.95381,7e-05,4.16419]
[1779684504640,31.16,77198.23,0.0,-0.95388,7e-05,4.15893]
[1779684507661,31.16,77196.4,0.0,-0.95401,7e-05,4.14922]
[1779684512696,31.15,77196.47,0.0,-0.95407,7e-05,4.14347]
[1779684517731,31.15,77194.02,0.0,-0.95427,7e-05,4.12913]
[1779684519747,31.15,77197.37,0.0,-0.95403,7e-05,4.1465]
[1779684523775,31.15,77195.66,0.0,-0.95416,7e-05,4.13748]
[1779684529817,31.14,77196.44,0.0,-0.95411,7e-05,4.14059]
[1779684532838,31.14,77192.47,0.0,-0.95441,7e-05,4.11877]
[1779684533845,31.14,77188.83,0.0,-0.95467,7e-05,4.0994]
[1779684534852,31.14,77186.99,0.0,-0.95481,7e-05,4.08952]
[1779684539886,31.14,77186.33,0.0,-0.95487,7e-05,4.08486]
[1779684543915,31.14,77189.13,0.0,-0.95468,7e-05,4.09882]
[1779684544922,31.14,77190.74,0.0,-0.95457,7e-05,4.10728]
[1779684549957,31.13,77193.74,0.0,-0.95437,7e-05,4.12163]
[1779684554992,31.13,77194.25,0.0,-0.95437,7e-05,4.12156]
[1779684558013,31.12,77191.81,0.0,-0.95457,7e-05,4.10714]
[1779684561034,31.12,77189.04,0.0,-0.95479,7e-05,4.09109]
[1779684567078,31.11,77188.35,0.0,-0.95488,7e-05,4.08455]
[1779684572112,31.1,77188.61,0.0,-0.95494,7e-05,4.07884]
[1779684577148,31.1,77188.61,0.0,-0.95496,7e-05,4.07742]
[1779684582182,31.1,77188.57,0.0,-0.95498,7e-05,4.07602]
[1779684587218,31.09,77189.07,0.0,-0.95496,7e-05,4.07746]
[1779684592253,31.09,77188.11,0.0,-0.95504,7e-05,4.07129]
[1779684598299,31.09,77187.6,0.0,-0.9551,7e-05,4.06728]
[1779684600313,31.09,77185.82,0.0,-0.95523,7e-05,4.05756]
[1779684605348,31.08,77184.78,0.0,-0.95532,7e-05,4.05114]
[1779684606355,31.08,77189.82,0.0,-0.95496,7e-05,4.07722]
[1779684607362,31.08,77196.71,0.0,-0.95447,7e-05,4.11309]
[1779684612397,31.08,77197.39,0.0,-0.95443,7e-05,4.11636]
[1779684617432,31.08,77197.13,0.0,-0.95445,7e-05,4.11472]
[1779684623473,31.08,77195.63,0.0,-0.95458,7e-05,4.10547]
[1779684629516,31.08,77196.1,0.0,-0.95455,7e-05,4.10782]
[1779684639586,31.07,77196.03,0.0,-0.95463,7e-05,4.10021]
[1779684644621,31.07,77195.51,0.0,-0.95469,7e-05,4.09647]
[1779684648648,31.07,77197.75,0.0,-0.95454,7e-05,4.10736]
[1779684653684,31.06,77197.47,0.0,-0.95457,7e-05,4.10472]
[1779684656705,31.06,77195.85,0.0,-0.95469,7e-05,4.09612]
[1779684662747,31.06,77196.95,0.0,-0.95462,7e-05,4.10149]
[1779684665776,31.06,77202.5,0.0,-0.95423,7e-05,4.13005]
[1779684666783,31.06,77220.13,0.0,-0.95294,7e-05,4.22378]
[1779684667069,31.06,77220.13,0.0,-0.95294,7e-05,4.22378]
[1779684667790,31.06,77221.9,0.0,-0.95281,7e-05,4.23328]
[1779684668346,31.06,77221.9,0.0,-0.95281,7e-05,4.23328]
[1779684668797,31.06,77222.45,0.0,-0.95277,7e-05,4.23611]
[1779684669540,31.06,77222.45,0.0,-0.95277,7e-05,4.23611]
[1779684670971,31.06,77223.88,0.0,-0.95267,7e-05,4.24353]
[1779684672827,31.06,77228.92,0.0,-0.9523,7e-05,4.27042]
[1779684673916,31.06,77228.92,0.0,-0.9523,7e-05,4.27042]
[1779684673834,31.06,77234.41,0.0,-0.95189,7e-05,4.29984]
[1779684673974,31.06,77234.41,0.0,-0.95189,7e-05,4.29984]
[1779684674026,31.06,77234.41,0.0,-0.95189,7e-05,4.29984]
[1779684674842,31.06,77237.58,0.0,-0.95166,8e-05,4.31702]
[1779684675848,31.06,77239.79,0.0,-0.95148,8e-05,4.32946]
[1779684680883,31.07,77240.76,0.0,-0.95137,8e-05,4.33764]
[1779684685896,31.06,77241.57,0.0,-0.95132,8e-05,4.34101]
[1779684687241,31.06,77239.28,0.0,-0.95149,8e-05,4.32888]
[1779684687933,31.07,77236.74,0.0,-0.95167,8e-05,4.31569]
[1779684690954,31.06,77233.73,0.0,-0.95191,7e-05,4.29875]
[1779684694982,31.06,77237.03,0.0,-0.95172,8e-05,4.31089]
[1779684700020,31.06,77236.66,0.0,-0.95177,8e-05,4.30783]
[1779684701027,31.06,77241.7,0.0,-0.95139,8e-05,4.33499]
[1779684702039,31.06,77261.9,0.0,-0.94985,8e-05,4.44552]
[1779684702991,31.06,77261.9,0.0,-0.94985,8e-05,4.44552]
[1779684703043,31.06,77275.3,0.0,-0.9488,8e-05,4.52039]
[1779684704050,31.06,77275.14,0.0,-0.94882,8e-05,4.51895]
[1779684704994,31.06,77275.14,0.0,-0.94882,8e-05,4.51895]
[1779684705057,31.06,77272.35,0.0,-0.94904,8e-05,4.50283]
[1779684706064,31.06,77269.13,0.0,-0.9493,8e-05,4.48439]
[1779684707070,31.06,77271.3,0.0,-0.94913,8e-05,4.4968]
[1779684711099,31.06,77267.67,0.0,-0.94939,8e-05,4.47801]
[1779684712106,31.06,77265.45,0.0,-0.94956,8e-05,4.46607]
[1779684713637,31.06,77265.45,0.0,-0.94956,8e-05,4.46607]
[1779684713722,31.06,77261.65,0.0,-0.94986,8e-05,4.44459]
[1779684714053,31.06,77261.65,0.0,-0.94986,8e-05,4.44459]
[1779684714120,31.06,77264.21,0.0,-0.94967,8e-05,4.45834]
[1779684715976,31.06,77264.21,0.0,-0.94967,8e-05,4.45834]
[1779684715241,31.06,77267.6,0.0,-0.9494,8e-05,4.47755]
[1779684718148,31.06,77271.92,0.0,-0.94906,8e-05,4.50187]
[1779684721169,31.06,77275.67,0.0,-0.94875,8e-05,4.5238]
[1779684722182,31.06,77285.02,0.0,-0.948,8e-05,4.57654]
[1779684723512,31.06,77285.02,0.0,-0.948,8e-05,4.57654]
[1779684723604,31.06,77299.59,0.0,-0.94683,8e-05,4.65922]
[1779684724195,31.06,77301.49,0.0,-0.94667,8e-05,4.67012]
[1779684726018,31.06,77301.78,0.0,-0.94665,8e-05,4.67184]
[1779684726104,31.06,77301.78,0.0,-0.94665,8e-05,4.67184]
[1779684726210,31.06,77301.75,0.0,-0.94665,8e-05,4.67172]
[1779684727441,31.06,77301.75,0.0,-0.94665,8e-05,4.67172]
[1779684727538,31.07,77305.4,0.0,-0.94635,8e-05,4.69261]
[1779684728224,31.07,77300.75,0.0,-0.94673,8e-05,4.66609]
[1779684731255,31.07,77306.99,0.0,-0.94622,8e-05,4.70177]
[1779684732261,31.07,77310.44,0.0,-0.94594,8e-05,4.72149]
[1779684734276,31.06,77313.21,0.0,-0.94572,8e-05,4.73723]
[1779684737297,31.06,77311.44,0.0,-0.94587,8e-05,4.72678]
[1779684738304,31.06,77308.69,0.0,-0.94609,8e-05,4.71092]
[1779684739311,31.06,77306.53,0.0,-0.94627,8e-05,4.69849]
[1779684744349,31.06,77313.54,0.0,-0.9457,8e-05,4.73843]
[1779684747368,31.06,77311.6,0.0,-0.94586,8e-05,4.72691]
[1779684749383,31.06,77304.76,0.0,-0.94643,8e-05,4.68753]
[1779684753421,31.06,77302.85,0.0,-0.94664,8e-05,4.67125]
[1779684757449,31.06,77300.97,0.0,-0.94679,8e-05,4.6604]
[1779684758456,31.06,77298.94,0.0,-0.94696,8e-05,4.64882]
[1779684759463,31.06,77296.5,0.0,-0.94716,8e-05,4.63496]
[1779684761477,31.06,77285.12,0.0,-0.94807,8e-05,4.5707]
[1779684762484,31.06,77283.61,0.0,-0.94819,8e-05,4.56232]
[1779684765505,31.06,77280.79,0.0,-0.9484,8e-05,4.54689]
[1779684766513,31.06,77317.34,0.0,-0.94544,8e-05,4.75482]
[1779684767661,31.06,77317.34,0.0,-0.94544,8e-05,4.75482]
[1779684767686,31.06,77343.52,0.0,-0.94325,9e-05,4.90697]
[1779684768529,31.06,77343.52,0.0,-0.94325,9e-05,4.90697]
[1779684768621,31.06,77355.9,0.0,-0.94219,9e-05,4.9796]
[1779684769948,31.06,77355.9,0.0,-0.94219,9e-05,4.9796]
[1779684769973,31.06,77358.12,0.0,-0.942,9e-05,4.99223]
[1779684771236,31.06,77357.98,0.0,-0.94202,9e-05,4.99088]
[1779684771547,31.06,77358.34,0.0,-0.942,9e-05,4.9925]
[1779684774776,31.05,77358.44,0.0,-0.94201,9e-05,4.99204]
[1779684774972,31.05,77358.44,0.0,-0.94201,9e-05,4.99204]
[1779684776584,31.05,77360.66,0.0,-0.94184,9e-05,5.00365]
[1779684781618,31.04,77361.62,0.0,-0.9418,9e-05,5.00655]
[1779684782714,31.04,77361.62,0.0,-0.9418,9e-05,5.00655]
[1779684782720,31.04,77361.62,0.0,-0.9418,9e-05,5.00655]
[1779684782870,31.04,77361.62,0.0,-0.9418,9e-05,5.00655]
[1779684782973,31.04,77361.62,0.0,-0.9418,9e-05,5.00655]
[1779684783068,31.04,77359.18,0.0,-0.94202,9e-05,4.99094]
[1779684783633,31.04,77361.4,0.0,-0.94183,9e-05,5.00413]
[1779684784620,31.04,77361.4,0.0,-0.94183,9e-05,5.00413]
[1779684787661,31.04,77359.69,0.0,-0.94201,9e-05,4.99171]
[1779684788552,31.04,77359.69,0.0,-0.94201,9e-05,4.99171]
[1779684788664,31.04,77359.69,0.0,-0.94201,9e-05,4.99171]
[1779684788721,31.04,77359.69,0.0,-0.94201,9e-05,4.99171]
[1779684788755,31.03,77356.18,0.0,-0.94233,9e-05,4.97034]
[1779684789675,31.03,77348.92,0.0,-0.94296,9e-05,4.92693]
[1779684791689,31.03,77348.86,0.0,-0.94298,9e-05,4.92569]
[1779684792706,31.03,77348.86,0.0,-0.94298,9e-05,4.92569]
[1779684792722,31.03,77348.86,0.0,-0.94298,9e-05,4.92569]
[1779684792785,31.03,77348.86,0.0,-0.94298,9e-05,4.92569]
[1779684792971,31.03,77348.86,0.0,-0.94298,9e-05,4.92569]
[1779684794762,31.03,77346.84,0.0,-0.94316,9e-05,4.91291]
[1779684794861,31.03,77330.02,0.0,-0.94459,8e-05,4.81412]
[1779684795719,31.03,77328.5,0.0,-0.94472,8e-05,4.80502]
[1779684797240,31.03,77328.41,0.0,-0.94473,8e-05,4.80425]
[1779684797343,31.03,77328.41,0.0,-0.94473,8e-05,4.80425]
[1779684797734,31.03,77328.41,0.0,-0.94473,8e-05,4.80425]
[1779684797771,31.03,77328.41,0.0,-0.94473,8e-05,4.80425]
[1779684799732,31.03,77327.88,0.0,-0.94478,8e-05,4.80092]
[1779684799763,31.03,77327.88,0.0,-0.94478,8e-05,4.80092]
[1779684803727,31.02,77328.71,0.0,-0.94473,8e-05,4.80457]
[1779684803847,31.02,77328.71,0.0,-0.94473,8e-05,4.80457]
[1779684803944,31.02,77329.07,0.0,-0.9447,8e-05,4.80643]
[1779684807803,31.02,77327.5,0.0,-0.94485,8e-05,4.7964]
[1779684811831,31.02,77324.13,0.0,-0.9452,8e-05,4.77079]
[1779684812838,31.02,77321.99,0.0,-0.94538,8e-05,4.75823]
[1779684817873,31.01,77322.04,0.0,-0.94538,8e-05,4.75783]
[1779684818801,31.01,77322.04,0.0,-0.94538,8e-05,4.75783]
[1779684818840,31.01,77322.04,0.0,-0.94538,8e-05,4.75783]
[1779684818970,31.01,77322.04,0.0,-0.94538,8e-05,4.75783]
[1779684819085,31.01,77322.04,0.0,-0.94538,8e-05,4.75783]
[1779684819072,31.01,77317.99,0.0,-0.94572,8e-05,4.73421]
[1779684819887,31.01,77312.98,0.0,-0.94613,8e-05,4.70542]
[1779684821727,31.01,77312.8,0.0,-0.94615,8e-05,4.70429]
[1779684821839,31.01,77312.8,0.0,-0.94615,8e-05,4.70429]
[1779684821901,31.01,77314.37,0.0,-0.94602,8e-05,4.71325]
[1779684823720,31.01,77315.75,0.0,-0.94591,8e-05,4.72113]
[1779684823829,31.01,77315.75,0.0,-0.94591,8e-05,4.72113]
[1779684825929,31.01,77313.2,0.0,-0.94612,8e-05,4.70626]
[1779684827721,31.01,77312.19,0.0,-0.94621,8e-05,4.70039]
[1779684827809,31.01,77312.19,0.0,-0.94621,8e-05,4.70039]
[1779684829720,31.01,77312.44,0.0,-0.94619,8e-05,4.70171]
[1779684829833,31.01,77312.44,0.0,-0.94619,8e-05,4.70171]
[1779684834992,31.01,77307.35,0.0,-0.94661,8e-05,4.67225]
[1779684835228,31.01,77307.35,0.0,-0.94661,8e-05,4.67225]
[1779684835342,31.01,77307.35,0.0,-0.94661,8e-05,4.67225]
[1779684835471,31.01,77307.35,0.0,-0.94661,8e-05,4.67225]
[1779684835580,31.01,77307.35,0.0,-0.94661,8e-05,4.67225]
[1779684836000,31.01,77303.5,0.0,-0.94692,8e-05,4.65028]
[1779684836624,31.01,77303.5,0.0,-0.94692,8e-05,4.65028]
[1779684836640,31.01,77303.5,0.0,-0.94692,8e-05,4.65028]
[1779684837006,31.01,77301.97,0.0,-0.94704,8e-05,4.6416]
[1779684839020,31.01,77299.76,0.0,-0.94722,8e-05,4.62912]
[1779684839720,31.01,77299.76,0.0,-0.94722,8e-05,4.62912]
[1779684839833,31.01,77299.76,0.0,-0.94722,8e-05,4.62912]
[1779684839974,31.01,77299.76,0.0,-0.94722,8e-05,4.62912]
[1779684845062,31.01,77299.84,0.0,-0.94721,8e-05,4.62992]
[1779684846069,31.01,77297.51,0.0,-0.9474,8e-05,4.61676]
[1779684846296,31.01,77297.51,0.0,-0.9474,8e-05,4.61676]
[1779684846332,31.01,77297.51,0.0,-0.9474,8e-05,4.61676]
[1779684846471,31.01,77297.51,0.0,-0.9474,8e-05,4.61676]
[1779684852110,31.01,77299.81,0.0,-0.94721,8e-05,4.6303]
[1779684853118,31.01,77301.31,0.0,-0.94708,8e-05,4.63888]
[1779684860349,31.01,77301.94,0.0,-0.94703,8e-05,4.64261]
[1779684860838,31.02,77290.39,0.0,-0.94796,8e-05,4.57735]
[1779684861176,31.02,77285.04,0.0,-0.94838,8e-05,4.54739]
[1779684866211,31.02,77286.77,0.0,-0.94823,8e-05,4.55805]
[1779684870239,31.02,77291.43,0.0,-0.94785,8e-05,4.58503]
[1779684875282,31.02,77292.19,0.0,-0.94783,8e-05,4.58486]
[1779684880317,31.02,77292.1,0.0,-0.94783,8e-05,4.58511]
[1779684885352,31.03,77292.32,0.0,-0.9478,8e-05,4.58713]
[1779684890387,31.03,77292.59,0.0,-0.94776,8e-05,4.58945]
[1779684895423,31.03,77292.17,0.0,-0.94779,8e-05,4.5879]
[1779684900458,31.03,77292.34,0.0,-0.94776,8e-05,4.58971]
[1779684905492,31.03,77292.95,0.0,-0.9477,8e-05,4.59402]
[1779684912542,31.04,77291.1,0.0,-0.94783,8e-05,4.58496]
[1779684917577,31.04,77290.33,0.0,-0.94787,8e-05,4.58172]
[1779684922612,31.04,77289.72,0.0,-0.94791,8e-05,4.57948]
[1779684925633,31.05,77287.99,0.0,-0.94803,8e-05,4.57048]
[1779684928654,31.05,77286.22,0.0,-0.94816,8e-05,4.56128]
[1779684935707,31.05,77287.82,0.0,-0.94806,8e-05,4.56688]
[1779684937721,31.05,77286.39,0.0,-0.94817,8e-05,4.55931]
[1779684942767,31.06,77284.87,0.0,-0.94827,8e-05,4.55198]
[1779684947801,31.06,77285.83,0.0,-0.94818,8e-05,4.55854]
[1779684951834,31.06,77289.11,0.0,-0.94791,8e-05,4.57789]
[1779684952839,31.06,77303.99,0.0,-0.94671,8e-05,4.66238]
[1779684953846,31.06,77300.69,0.0,-0.94697,8e-05,4.64365]
[1779684954853,31.06,77298.73,0.0,-0.94713,8e-05,4.63259]
[1779684959888,31.06,77299.6,0.0,-0.94705,8e-05,4.63793]
[1779684964923,31.06,77298.83,0.0,-0.94711,8e-05,4.63391]
[1779684966937,31.06,77302.89,0.0,-0.94678,8e-05,4.65713]
[1779684968951,31.06,77301.25,0.0,-0.94691,8e-05,4.64787]
[1779684971972,31.06,77299.13,0.0,-0.94708,8e-05,4.63599]
[1779684973986,31.07,77300.87,0.0,-0.94694,8e-05,4.64598]
[1779684979021,31.07,77299.7,0.0,-0.94703,8e-05,4.63954]
[1779684984055,31.07,77295.34,0.0,-0.94738,8e-05,4.615]
[1779684989091,31.07,77294.11,0.0,-0.94747,8e-05,4.60841]
[1779684994126,31.07,77294.13,0.0,-0.94752,8e-05,4.60379]
[1779684999162,31.07,77293.87,0.0,-0.94753,8e-05,4.60292]
[1779685001177,31.07,77285.79,0.0,-0.94818,8e-05,4.5575]
[1779685002184,31.07,77283.75,0.0,-0.94833,8e-05,4.54633]
[1779685006213,31.07,77282.35,0.0,-0.94843,8e-05,4.5393]
[1779685007219,31.07,77284.04,0.0,-0.9483,8e-05,4.54898]
[1779685012256,31.08,77284.71,0.0,-0.94823,8e-05,4.55369]
[1779685015276,31.08,77288.78,0.0,-0.9479,8e-05,4.57714]
[1779685016283,31.08,77286.89,0.0,-0.94805,8e-05,4.56666]
[1779685021318,31.08,77285.14,0.0,-0.94817,8e-05,4.55769]
[1779685024339,31.08,77287.87,0.0,-0.94795,8e-05,4.5736]
[1779685027360,31.08,77292.55,0.0,-0.94757,8e-05,4.60049]
[1779685028367,31.08,77296.37,0.0,-0.94726,8e-05,4.62223]
[1779685031388,31.08,77298.33,0.0,-0.94709,8e-05,4.63359]
[1779685036423,31.08,77299.44,0.0,-0.947,8e-05,4.64025]
[1779685041458,31.09,77298.86,0.0,-0.94704,8e-05,4.63735]
[1779685046493,31.09,77301.31,0.0,-0.94684,8e-05,4.65172]
[1779685051528,31.09,77300.4,0.0,-0.94696,8e-05,4.64172]
[1779685053542,31.09,77303.59,0.0,-0.9467,8e-05,4.66002]
[1779685054549,31.09,77306.76,0.0,-0.94644,8e-05,4.67815]
[1779685055556,31.09,77308.8,0.0,-0.94627,8e-05,4.68983]
[1779685060595,31.09,77309.72,0.0,-0.9462,8e-05,4.6951]
[1779685062609,31.09,77311.79,0.0,-0.94603,8e-05,4.70692]
[1779685067644,31.09,77312.12,0.0,-0.946,8e-05,4.70861]
[1779685072679,31.09,77312.19,0.0,-0.946,8e-05,4.70882]
[1779685074693,31.09,77316.0,0.0,-0.94569,8e-05,4.7306]
[1779685076707,31.09,77318.83,0.0,-0.94546,8e-05,4.7467]
[1779685078721,31.09,77320.77,0.0,-0.9453,8e-05,4.75766]
[1779685081742,31.09,77308.32,0.0,-0.94633,8e-05,4.68585]
[1779685082749,31.09,77305.77,0.0,-0.94654,8e-05,4.67128]
[1779685085772,31.09,77299.74,0.0,-0.94703,8e-05,4.63701]
[1779685086779,31.09,77296.72,0.0,-0.94727,8e-05,4.61995]
[1779685090807,31.09,77300.01,0.0,-0.947,8e-05,4.63891]
[1779685093828,31.09,77297.78,0.0,-0.94718,8e-05,4.6264]
[1779685094835,31.09,77294.94,0.0,-0.94741,8e-05,4.61039]
[1779685099870,31.09,77294.38,0.0,-0.94744,8e-05,4.60775]
[1779685104905,31.09,77294.17,0.0,-0.94745,8e-05,4.60706]
[1779685109940,31.09,77295.63,0.0,-0.94733,8e-05,4.61576]
[1779685112961,31.09,77299.74,0.0,-0.94705,8e-05,4.63407]
[1779685116989,31.09,77298.19,0.0,-0.94717,8e-05,4.62545]
[1779685122024,31.09,77298.83,0.0,-0.94712,8e-05,4.62931]
[1779685127059,31.09,77298.86,0.0,-0.94711,8e-05,4.6297]
[1779685132094,31.09,77299.26,0.0,-0.94708,8e-05,4.63217]
[1779685137129,31.09,77298.34,0.0,-0.94715,8e-05,4.62717]
[1779685142164,31.09,77297.02,0.0,-0.94725,8e-05,4.61995]
[1779685147199,31.09,77296.89,0.0,-0.94726,8e-05,4.61948]
[1779685152234,31.1,77296.59,0.0,-0.94728,8e-05,4.61807]
[1779685155255,31.1,77308.71,0.0,-0.94629,8e-05,4.68717]
[1779685156261,31.1,77305.17,0.0,-0.94658,8e-05,4.66703]
[1779685157269,31.1,77303.04,0.0,-0.94675,8e-05,4.65484]
[1779685159283,31.1,77305.88,0.0,-0.94652,8e-05,4.67099]
[1779685164318,31.1,77308.42,0.0,-0.94632,8e-05,4.68536]
[1779685165325,31.1,77311.88,0.0,-0.94603,8e-05,4.70511]
[1779685167339,31.09,77314.04,0.0,-0.94586,8e-05,4.71725]
[1779685169353,31.09,77316.37,0.0,-0.94567,8e-05,4.7304]
[1779685173381,31.09,77311.22,0.0,-0.94615,8e-05,4.69515]
[1779685174389,31.09,77309.68,0.0,-0.94628,8e-05,4.68627]
[1779685175396,31.09,77306.71,0.0,-0.94653,8e-05,4.66926]
[1779685181438,31.09,77307.72,0.0,-0.94645,8e-05,4.67479]
[1779685188487,31.09,77308.19,0.0,-0.94641,8e-05,4.67706]
[1779685193522,31.09,77307.15,0.0,-0.9465,8e-05,4.67083]
[1779685196543,31.09,77302.75,0.0,-0.94686,8e-05,4.64563]
[1779685199565,31.09,77305.07,0.0,-0.94668,8e-05,4.65881]
[1779685200573,31.09,77307.61,0.0,-0.94647,8e-05,4.67325]
[1779685203601,31.09,77289.9,0.0,-0.9479,8e-05,4.57273]
[1779685204608,31.09,77286.62,0.0,-0.94816,8e-05,4.5544]
[1779685205615,31.09,77288.26,0.0,-0.94803,8e-05,4.56376]
[1779685207629,31.09,77295.39,0.0,-0.94745,8e-05,4.60421]
[1779685208636,31.09,77297.36,0.0,-0.94729,8e-05,4.61543]
[1779685209644,31.09,77299.96,0.0,-0.94708,8e-05,4.63021]
[1779685211657,31.09,77298.34,0.0,-0.94721,8e-05,4.62108]
[1779685218706,31.09,77293.2,0.0,-0.94762,8e-05,4.59222]
[1779685222734,31.09,77290.14,0.0,-0.94786,8e-05,4.57527]
[1779685224747,31.09,77287.93,0.0,-0.94804,8e-05,4.56304]
[1779685225755,31.09,77284.25,0.0,-0.94833,8e-05,4.5425]
[1779685229783,31.09,77282.59,0.0,-0.94845,8e-05,4.53385]
[1779685230790,31.1,77280.88,0.0,-0.94856,8e-05,4.52604]
[1779685233020,31.1,77280.47,0.0,-0.94862,8e-05,4.52049]
[1779685233355,31.11,77273.09,0.0,-0.94917,8e-05,4.4813]
[1779685233813,31.11,77270.06,0.0,-0.94941,8e-05,4.46475]
[1779685234820,31.11,77267.38,0.0,-0.94961,8e-05,4.4502]
[1779685239854,31.11,77267.37,0.0,-0.94959,8e-05,4.45175]
[1779685241869,31.12,77265.15,0.0,-0.94975,8e-05,4.44013]
[1779685244890,31.12,77267.79,0.0,-0.94953,8e-05,4.45577]
[1779685245897,31.12,77273.54,0.0,-0.94908,8e-05,4.48799]
[1779685246904,31.12,77270.28,0.0,-0.94933,8e-05,4.47016]
[1779685248918,31.12,77268.72,0.0,-0.94944,8e-05,4.46214]
[1779685251939,31.12,77275.55,0.0,-0.94889,8e-05,4.50101]
[1779685255967,31.13,77272.78,0.0,-0.9491,8e-05,4.48667]
[1779685256974,31.13,77274.5,0.0,-0.94896,8e-05,4.49653]
[1779685261004,31.13,77273.09,0.0,-0.94905,8e-05,4.48985]
[1779685265032,31.13,77271.03,0.0,-0.9492,8e-05,4.47961]
[1779685270067,31.14,77271.46,0.0,-0.94914,8e-05,4.4836]
[1779685275102,31.14,77271.52,0.0,-0.94911,8e-05,4.48553]
[1779685276109,31.14,77269.8,0.0,-0.94924,8e-05,4.47631]
[1779685281144,31.15,77272.66,0.0,-0.94899,8e-05,4.49389]
[1779685286179,31.15,77272.89,0.0,-0.94895,8e-05,4.49671]
[1779685291214,31.16,77269.96,0.0,-0.94921,8e-05,4.47691]
[1779685294237,31.16,77280.4,0.0,-0.94838,8e-05,4.53608]
[1779685295244,31.16,77285.69,0.0,-0.94795,8e-05,4.56597]
[1779685296265,31.16,77287.7,0.0,-0.94779,8e-05,4.57747]
[1779685297260,31.16,77289.65,0.0,-0.94763,8e-05,4.58863]
[1779685301288,31.16,77288.0,0.0,-0.94775,8e-05,4.58005]
[1779685304309,31.16,77284.06,0.0,-0.94806,8e-05,4.55847]
[1779685308337,31.17,77282.66,0.0,-0.94816,8e-05,4.55146]
[1779685308772,31.17,77282.66,0.0,-0.94816,8e-05,4.55146]
[1779685309343,31.17,77280.14,0.0,-0.94836,8e-05,4.53756]
[1779685310350,31.17,77277.71,0.0,-0.94855,8e-05,4.52421]
[1779685311358,31.17,77276.21,0.0,-0.94866,8e-05,4.51608]
[1779685316399,31.17,77274.94,0.0,-0.94874,8e-05,4.51035]
[1779685317045,31.17,77274.94,0.0,-0.94874,8e-05,4.51035]
[1779685322442,31.17,77274.68,0.0,-0.94874,8e-05,4.51058]
[1779685323449,31.18,77270.87,0.0,-0.94903,8e-05,4.48968]
[1779685324455,31.18,77269.5,0.0,-0.94914,8e-05,4.48236]
[1779685329491,31.18,77266.73,0.0,-0.94933,8e-05,4.46869]
[1779685331505,31.18,77268.47,0.0,-0.94918,8e-05,4.47937]
[1779685336540,31.19,77271.71,0.0,-0.9489,8e-05,4.49904]
[1779685337546,31.19,77269.38,0.0,-0.94908,8e-05,4.48642]
[1779685338554,31.19,77265.99,0.0,-0.94934,8e-05,4.46798]
[1779685343596,31.19,77262.85,0.0,-0.94956,8e-05,4.45247]
[1779685345610,31.2,77261.31,0.0,-0.94966,8e-05,4.44477]
[1779685347624,31.2,77255.04,0.0,-0.95014,8e-05,4.41108]
[1779685348632,31.2,77248.58,0.0,-0.95063,8e-05,4.37617]
[1779685352659,31.2,77247.04,0.0,-0.95077,8e-05,4.36473]
[1779685357694,31.21,77245.85,0.0,-0.95082,8e-05,4.36082]
[1779685362729,31.22,77246.6,0.0,-0.95073,8e-05,4.36746]
[1779685367765,31.22,77250.34,0.0,-0.95041,8e-05,4.39041]
[1779685369625,31.22,77250.34,0.0,-0.95041,8e-05,4.39041]
[1779685368772,31.23,77256.93,0.0,-0.94989,8e-05,4.42701]
[1779685369779,31.23,77263.08,0.0,-0.94941,8e-05,4.46129]
[1779685371793,31.23,77264.0,0.0,-0.94933,8e-05,4.46706]
[1779685373215,31.23,77264.0,0.0,-0.94933,8e-05,4.46706]
[1779685375821,31.23,77260.45,0.0,-0.94959,8e-05,4.4488]
[1779685379234,31.23,77261.16,0.0,-0.94952,8e-05,4.45343]
[1779685379354,31.23,77261.16,0.0,-0.94952,8e-05,4.45343]
[1779685383223,31.24,77261.3,0.0,-0.94949,8e-05,4.45558]
[1779685388927,31.24,77254.31,0.0,-0.95,8e-05,4.41946]
[1779685389934,31.24,77252.68,0.0,-0.95012,8e-05,4.41092]
[1779685392955,31.25,77250.72,0.0,-0.95025,8e-05,4.40142]
[1779685397990,31.25,77251.35,0.0,-0.95017,8e-05,4.40698]
[1779685400009,31.26,77248.41,0.0,-0.95039,8e-05,4.39176]
[1779685405041,31.26,77247.43,0.0,-0.95043,8e-05,4.38867]
[1779685409069,31.27,77244.16,0.0,-0.95065,8e-05,4.37264]
[1779685410076,31.27,77242.41,0.0,-0.95078,8e-05,4.36359]
[1779685415111,31.27,77242.11,0.0,-0.95082,8e-05,4.35935]
[1779685419139,31.28,77240.79,0.0,-0.95089,8e-05,4.35418]
[1779685423171,31.28,77243.03,0.0,-0.95069,8e-05,4.36838]
[1779685428206,31.29,77242.91,0.0,-0.95067,8e-05,4.37013]
[1779685433240,31.3,77242.89,0.0,-0.95064,8e-05,4.37242]
[1779685438276,31.3,77242.43,0.0,-0.95064,8e-05,4.37231]
[1779685439283,31.3,77241.02,0.0,-0.95074,8e-05,4.36512]
[1779685444318,31.31,77240.17,0.0,-0.95077,8e-05,4.363]
[1779685449352,31.32,77240.18,0.0,-0.95073,8e-05,4.36555]
[1779685450360,31.32,77242.27,0.0,-0.95057,8e-05,4.37739]
[1779685456402,31.33,77242.56,0.0,-0.9505,8e-05,4.38172]
[1779685461437,31.33,77243.16,0.0,-0.95043,8e-05,4.38728]
[1779685462110,31.33,77243.16,0.0,-0.95043,8e-05,4.38728]
[1779685462444,31.33,77247.9,0.0,-0.95006,8e-05,4.41361]
[1779685465465,31.34,77242.16,0.0,-0.95048,8e-05,4.38362]
[1779685465811,31.34,77242.16,0.0,-0.95048,8e-05,4.38362]
[1779685468486,31.34,77240.46,0.0,-0.95059,8e-05,4.37586]
[1779685469913,31.34,77240.49,0.0,-0.95058,8e-05,4.37653]
[1779685470500,31.34,77252.76,0.0,-0.94963,8e-05,4.44408]
[1779685471507,31.34,77254.4,0.0,-0.94955,8e-05,4.44837]
[1779685473755,31.34,77255.37,0.0,-0.94947,8e-05,4.45409]
[1779685481580,31.35,77256.93,0.0,-0.9493,8e-05,4.4662]
[1779685487620,31.36,77256.96,0.0,-0.94926,8e-05,4.46868]
[1779685488627,31.36,77255.22,0.0,-0.94939,8e-05,4.45949]
[1779685491648,31.36,77253.05,0.0,-0.94954,8e-05,4.44876]
[1779685493662,31.37,77254.93,0.0,-0.94938,8e-05,4.45992]
[1779685501720,31.37,77255.93,0.0,-0.94926,8e-05,4.46867]
[1779685505749,31.38,77254.13,0.0,-0.94938,8e-05,4.46037]
[1779685510786,31.38,77254.28,0.0,-0.94933,8e-05,4.46369]
[1779685519848,31.39,77252.93,0.0,-0.94938,8e-05,4.46]
[1779685524883,31.4,77252.44,0.0,-0.94939,8e-05,4.45943]
[1779685529917,31.41,77252.94,0.0,-0.94932,8e-05,4.46426]
[1779685531932,31.41,77254.8,0.0,-0.94922,8e-05,4.4701]
[1779685533946,31.41,77253.33,0.0,-0.94932,8e-05,4.46277]
[1779685538981,31.41,77252.61,0.0,-0.94935,8e-05,4.46073]
[1779685547043,31.42,77252.87,0.0,-0.94929,8e-05,4.46517]
[1779685548050,31.42,77251.26,0.0,-0.94941,8e-05,4.4567]
[1779685553084,31.43,77250.89,0.0,-0.94941,8e-05,4.45659]
[1779685558120,31.43,77249.41,0.0,-0.9495,8e-05,4.45041]
[1779685566176,31.44,77246.43,0.0,-0.94968,8e-05,4.43718]
[1779685569504,31.44,77244.5,0.0,-0.94981,8e-05,4.42784]
[1779685575239,31.45,77245.41,0.0,-0.94971,8e-05,4.43524]
[1779685577253,31.45,77242.63,0.0,-0.94991,8e-05,4.42085]
[1779685578260,31.45,77240.89,0.0,-0.95004,8e-05,4.41178]
[1779685581280,31.46,77244.21,0.0,-0.94977,8e-05,4.43119]
[1779685582288,31.46,77247.0,0.0,-0.94954,8e-05,4.44684]
[1779685584302,31.46,77252.08,0.0,-0.94914,8e-05,4.47544]
[1779685587323,31.46,77249.12,0.0,-0.94936,8e-05,4.46017]
[1779685588330,31.46,77246.45,0.0,-0.94956,8e-05,4.44589]
[1779685593365,31.47,77244.94,0.0,-0.9497,8e-05,4.43441]
[1779685598400,31.47,77244.32,0.0,-0.94972,8e-05,4.43298]
[1779685603435,31.48,77241.38,0.0,-0.94992,8e-05,4.41887]
[1779685609477,31.48,77241.03,0.0,-0.94991,8e-05,4.41934]
[1779685613505,31.49,77239.62,0.0,-0.95,8e-05,4.41316]
[1779685619547,31.49,77239.46,0.0,-0.94998,8e-05,4.41447]
[1779685624582,31.5,77240.66,0.0,-0.94986,8e-05,4.42276]
[1779685629617,31.5,77239.76,0.0,-0.94991,8e-05,4.4195]
[1779685634652,31.51,77239.97,0.0,-0.94987,8e-05,4.42227]
[1779685638307,31.51,77239.52,0.0,-0.94989,8e-05,4.42078]
[1779685641970,31.51,77239.42,0.0,-0.94988,8e-05,4.42118]
[1779685651771,31.52,77238.65,0.0,-0.94995,8e-05,4.41536]
[1779685654357,31.52,77238.65,0.0,-0.94995,8e-05,4.41536]
[1779685654793,31.52,77286.8,0.0,-0.94614,8e-05,4.68319]
[1779685655800,31.52,77317.2,0.0,-0.94362,8e-05,4.85698]
[1779685656807,31.52,77322.81,0.0,-0.94315,8e-05,4.88929]
[1779685657814,31.52,77323.26,0.0,-0.94312,8e-05,4.89153]
[1779685658091,31.52,77323.26,0.0,-0.94312,8e-05,4.89153]
[1779685661842,31.52,77330.83,0.0,-0.9425,9e-05,4.93386]
[1779685662849,31.52,77336.65,0.0,-0.94201,9e-05,4.96743]
[1779685663345,31.52,77336.65,0.0,-0.94201,9e-05,4.96743]
[1779685666886,31.51,77337.04,0.0,-0.942,9e-05,4.96818]
[1779685668891,31.51,77328.23,0.0,-0.94278,9e-05,4.9152]
[1779685669898,31.51,77318.55,0.0,-0.9436,8e-05,4.85857]
[1779685670905,31.51,77318.43,0.0,-0.94362,8e-05,4.8574]
[1779685671912,31.51,77318.08,0.0,-0.94366,8e-05,4.8546]
[1779685672919,31.5,77316.22,0.0,-0.94382,8e-05,4.84349]
[1779685677954,31.5,77314.84,0.0,-0.94396,8e-05,4.83369]
[1779685680977,31.5,77309.55,0.0,-0.94442,8e-05,4.80221]
[1779685681984,31.5,77304.82,0.0,-0.94482,8e-05,4.77481]
[1779685683998,31.49,77307.43,0.0,-0.94461,8e-05,4.7892]
[1779685685008,31.49,77311.78,0.0,-0.94425,8e-05,4.81388]
[1779685687019,31.49,77305.47,0.0,-0.94479,8e-05,4.7771]
[1779685689033,31.49,77311.25,0.0,-0.94431,8e-05,4.80972]
[1779685691051,31.49,77313.79,0.0,-0.94411,8e-05,4.82401]
[1779685692065,31.49,77311.17,0.0,-0.94433,8e-05,4.80832]
[1779685693065,31.49,77308.4,0.0,-0.94456,8e-05,4.79243]
[1779685695133,31.49,77310.82,0.0,-0.94437,8e-05,4.80572]
[1779685697095,31.49,77306.31,0.0,-0.94476,8e-05,4.77898]
[1779685698819,31.48,77307.76,0.0,-0.94464,8e-05,4.78701]
[1779685699109,31.48,77309.24,0.0,-0.94452,8e-05,4.79521]
[1779685701123,31.48,77314.55,0.0,-0.94409,8e-05,4.82511]
[1779685706158,31.48,77314.06,0.0,-0.94416,8e-05,4.82057]
[1779685708171,31.48,77312.42,0.0,-0.9443,8e-05,4.81047]
[1779685712200,31.47,77318.49,0.0,-0.94387,8e-05,4.83878]
[1779685714282,31.47,77319.92,0.0,-0.94376,8e-05,4.84666]
[1779685714390,31.47,77345.73,0.0,-0.94155,9e-05,4.99702]
[1779685715222,31.47,77358.56,0.0,-0.94044,9e-05,5.07239]
[1779685716228,31.47,77360.02,0.0,-0.94033,9e-05,5.07971]
[1779685717991,31.47,77360.02,0.0,-0.94033,9e-05,5.07971]
[1779685725291,31.45,77358.75,0.0,-0.94054,9e-05,5.06553]
[1779685730326,31.44,77359.49,0.0,-0.94053,9e-05,5.06624]
[1779685731333,31.44,77355.43,0.0,-0.9409,9e-05,5.04145]
[1779685734741,31.43,77353.59,0.0,-0.94109,9e-05,5.0285]
[1779685735361,31.43,77348.87,0.0,-0.94151,9e-05,4.99999]
[1779685736368,31.43,77345.69,0.0,-0.9418,9e-05,4.98065]
[1779685741403,31.42,77342.42,0.0,-0.94213,9e-05,4.95844]
[1779685745431,31.42,77336.32,0.0,-0.94268,9e-05,4.92055]
[1779685747445,31.42,77334.41,0.0,-0.94286,9e-05,4.90843]
[1779685748452,31.41,77331.3,0.0,-0.94313,8e-05,4.88985]
[1779685749459,31.41,77329.38,0.0,-0.9433,8e-05,4.87826]
[1779685752480,31.41,77332.61,0.0,-0.94304,9e-05,4.89578]
[1779685756520,31.41,77322.22,0.0,-0.94395,8e-05,4.83375]
[1779685757522,31.4,77324.42,0.0,-0.94377,8e-05,4.84612]
[1779685759536,31.4,77318.01,0.0,-0.94432,8e-05,4.80842]
[1779685762558,31.4,77316.48,0.0,-0.94446,8e-05,4.79874]
[1779685764572,31.4,77309.11,0.0,-0.94508,8e-05,4.75591]
[1779685765579,31.4,77305.88,0.0,-0.94535,8e-05,4.73724]
[1779685768600,31.4,77303.41,0.0,-0.94556,8e-05,4.7226]
[1779685769607,31.4,77300.04,0.0,-0.94584,8e-05,4.70326]
[1779685770614,31.4,77297.74,0.0,-0.94603,8e-05,4.69007]
[1779685771622,31.4,77295.76,0.0,-0.94625,8e-05,4.67347]
[1779685772629,31.4,77293.94,0.0,-0.94639,8e-05,4.66308]
[1779685775650,31.39,77292.15,0.0,-0.94654,8e-05,4.65273]
[1779685779678,31.39,77297.62,0.0,-0.9461,8e-05,4.68337]
[1779685780685,31.39,77293.47,0.0,-0.94644,8e-05,4.65975]
[1779685785720,31.39,77293.38,0.0,-0.94646,8e-05,4.65876]
[1779685789748,31.39,77295.22,0.0,-0.94631,8e-05,4.66874]
[1779685790755,31.39,77297.81,0.0,-0.9461,8e-05,4.6833]
[1779685791762,31.39,77300.3,0.0,-0.9459,8e-05,4.69728]
[1779685793776,31.39,77302.59,0.0,-0.94572,8e-05,4.70997]
[1779685794783,31.39,77305.24,0.0,-0.94551,8e-05,4.72488]
[1779685795790,31.39,77307.64,0.0,-0.94531,8e-05,4.73836]
[1779685800825,31.39,77308.38,0.0,-0.94527,8e-05,4.74145]
[1779685805860,31.38,77308.3,0.0,-0.94529,8e-05,4.73987]
[1779685810894,31.38,77308.64,0.0,-0.94528,8e-05,4.74072]
[1779685815930,31.38,77308.24,0.0,-0.94533,8e-05,4.73739]
[1779685816937,31.38,77305.8,0.0,-0.94553,8e-05,4.72326]
[1779685821973,31.37,77303.89,0.0,-0.9457,8e-05,4.7115]
[1779685827009,31.37,77303.2,0.0,-0.94577,8e-05,4.70677]
[1779685831038,31.37,77305.8,0.0,-0.94562,8e-05,4.71566]
[1779685832045,31.37,77308.06,0.0,-0.94544,8e-05,4.72839]
[1779685838089,31.37,77307.77,0.0,-0.94548,8e-05,4.72559]
[1779685843124,31.37,77307.77,0.0,-0.94549,8e-05,4.72464]
[1779685851180,31.36,77307.29,0.0,-0.94555,8e-05,4.7202]
[1779685854200,31.36,77309.2,0.0,-0.94541,8e-05,4.73055]
[1779685856215,31.36,77311.2,0.0,-0.94525,8e-05,4.74157]
[1779685861250,31.36,77311.23,0.0,-0.94526,8e-05,4.74067]
[1779685864271,31.35,77307.22,0.0,-0.9456,8e-05,4.71714]
[1779685868299,31.35,77305.35,0.0,-0.94576,8e-05,4.70582]
[1779685871320,31.35,77303.75,0.0,-0.9459,8e-05,4.69627]
[1779685876355,31.35,77304.44,0.0,-0.94585,8e-05,4.69949]
[1779685881390,31.35,77306.75,0.0,-0.94567,8e-05,4.71207]
[1779685886426,31.35,77307.29,0.0,-0.94564,8e-05,4.71415]
[1779685890454,31.34,77309.24,0.0,-0.94549,8e-05,4.72458]
[1779685895489,31.34,77309.65,0.0,-0.94553,8e-05,4.72072]
[1779685900524,31.34,77310.22,0.0,-0.94549,8e-05,4.72308]
[1779685902538,31.34,77307.29,0.0,-0.94574,8e-05,4.706]
[1779685903545,31.34,77305.45,0.0,-0.94589,8e-05,4.69537]
[1779685909587,31.34,77305.38,0.0,-0.94591,8e-05,4.69413]
[1779685914622,31.33,77305.82,0.0,-0.94589,8e-05,4.69591]
[1779685919657,31.33,77306.23,0.0,-0.94586,8e-05,4.69754]
[1779685924692,31.33,77305.53,0.0,-0.94593,8e-05,4.69282]
[1779685928724,31.33,77309.24,0.0,-0.94563,8e-05,4.71337]
[1779685930738,31.33,77304.24,0.0,-0.94605,8e-05,4.68455]
[1779685933759,31.33,77302.6,0.0,-0.94619,8e-05,4.67486]
[1779685935773,31.33,77300.62,0.0,-0.94635,8e-05,4.6634]
[1779685937786,31.33,77299.12,0.0,-0.94648,8e-05,4.65471]
[1779685938794,31.33,77300.6,0.0,-0.94636,8e-05,4.66301]
[1779685939802,31.33,77305.1,0.0,-0.94599,8e-05,4.68846]
[1779685940809,31.32,77289.06,0.0,-0.9473,8e-05,4.59765]
[1779685941817,31.32,77288.53,0.0,-0.94734,8e-05,4.59468]
[1779685946852,31.33,77288.18,0.0,-0.94737,8e-05,4.59281]
[1779685952894,31.33,77288.98,0.0,-0.94735,8e-05,4.59224]
[1779685953901,31.33,77296.92,0.0,-0.94671,8e-05,4.63699]
[1779685955915,31.33,77299.19,0.0,-0.94653,8e-05,4.64977]
[1779685958149,31.33,77300.95,0.0,-0.94639,8e-05,4.65964]
[1779685959943,31.33,77299.42,0.0,-0.94651,8e-05,4.65087]
[1779685960949,31.32,77297.74,0.0,-0.94665,8e-05,4.64133]
[1779685965985,31.32,77298.46,0.0,-0.94659,8e-05,4.64529]
[1779685971020,31.32,77297.79,0.0,-0.94665,8e-05,4.64128]
[1779685976087,31.32,77297.28,0.0,-0.9467,8e-05,4.63817]
[1779685978102,31.32,77300.18,0.0,-0.94646,8e-05,4.65447]
[1779685985151,31.32,77301.27,0.0,-0.94638,8e-05,4.66002]
[1779685990185,31.32,77301.7,0.0,-0.94635,8e-05,4.66201]
[1779685996228,31.32,77300.91,0.0,-0.94643,8e-05,4.65699]
[1779685997235,31.32,77297.63,0.0,-0.94669,8e-05,4.63834]
[1779686002270,31.32,77295.96,0.0,-0.94683,8e-05,4.62863]
[1779686007305,31.32,77295.27,0.0,-0.94689,8e-05,4.62461]
[1779686013347,31.32,77295.44,0.0,-0.94693,8e-05,4.62014]
[1779686018382,31.32,77295.57,0.0,-0.94693,8e-05,4.62074]
[1779686023416,31.32,77295.55,0.0,-0.94693,8e-05,4.62045]
[1779686028451,31.32,77294.86,0.0,-0.94699,8e-05,4.61639]
[1779686029458,31.32,77293.14,0.0,-0.94713,8e-05,4.60668]
[1779686031474,31.32,77291.23,0.0,-0.94728,8e-05,4.59592]
[1779686034495,31.32,77293.81,0.0,-0.94707,8e-05,4.61047]
[1779686039530,31.32,77294.56,0.0,-0.94701,8e-05,4.61467]
[1779686046579,31.32,77294.79,0.0,-0.94699,8e-05,4.61598]
[1779686048593,31.32,77297.15,0.0,-0.9468,8e-05,4.62931]
[1779686053628,31.32,77297.32,0.0,-0.94679,8e-05,4.63024]
[1779686056649,31.32,77299.28,0.0,-0.94663,8e-05,4.64133]
[1779686061683,31.32,77298.6,0.0,-0.94669,8e-05,4.63744]
[1779686065104,31.32,77298.68,0.0,-0.94668,8e-05,4.63789]
[1779686065192,31.32,77301.61,0.0,-0.94644,8e-05,4.65446]
[1779686065732,31.32,77330.77,0.0,-0.94403,8e-05,4.8214]
[1779686066739,31.32,77338.11,0.0,-0.94341,8e-05,4.86369]
[1779686068862,31.31,77338.39,0.0,-0.94339,9e-05,4.86495]
[1779686074798,31.31,77336.99,0.0,-0.94361,8e-05,4.84889]
[1779686080840,31.3,77335.35,0.0,-0.94377,8e-05,4.83735]
[1779686085875,31.3,77334.15,0.0,-0.9439,8e-05,4.82881]
[1779686092924,31.29,77334.41,0.0,-0.94391,8e-05,4.82816]
[1779686096952,31.29,77336.16,0.0,-0.94378,8e-05,4.83708]
[1779686101987,31.29,77335.74,0.0,-0.94384,8e-05,4.83305]
[1779686104001,31.28,77340.81,0.0,-0.94342,9e-05,4.8619]
[1779686106015,31.28,77346.26,0.0,-0.94296,9e-05,4.89297]
[1779686107022,31.28,77347.8,0.0,-0.94284,9e-05,4.90157]
[1779686108029,31.28,77345.52,0.0,-0.94304,9e-05,4.88782]
[1779686109036,31.28,77336.83,0.0,-0.94378,8e-05,4.83682]
[1779686110044,31.28,77331.7,0.0,-0.94422,8e-05,4.80678]
[1779686115080,31.28,77331.14,0.0,-0.94429,8e-05,4.80226]
[1779686120115,31.27,77330.64,0.0,-0.94435,8e-05,4.79807]
[1779686123136,31.27,77328.64,0.0,-0.94453,8e-05,4.78581]
[1779686128171,31.27,77323.57,0.0,-0.94497,8e-05,4.75555]
[1779686133206,31.27,77322.81,0.0,-0.9451,8e-05,4.74506]
[1779686138241,31.26,77322.98,0.0,-0.94509,8e-05,4.74526]
[1779686143277,31.26,77324.38,0.0,-0.94499,8e-05,4.75254]
[1779686148312,31.26,77318.7,0.0,-0.94547,8e-05,4.71914]
[1779686150326,31.26,77316.36,0.0,-0.94567,8e-05,4.70549]
[1779686153346,31.26,77314.33,0.0,-0.94584,8e-05,4.69362]
[1779686158382,31.26,77313.69,0.0,-0.9459,8e-05,4.68957]
[1779686163417,31.26,77316.85,0.0,-0.94565,8e-05,4.70723]
[1779686169459,31.25,77316.8,0.0,-0.94566,8e-05,4.70633]
[1779686170466,31.25,77320.46,0.0,-0.94536,8e-05,4.72718]
[1779686175501,31.25,77321.95,0.0,-0.94525,8e-05,4.73489]
[1779686181543,31.25,77322.03,0.0,-0.94525,8e-05,4.73446]
[1779686186577,31.25,77320.64,0.0,-0.94538,8e-05,4.72588]
[1779686191612,31.25,77317.35,0.0,-0.94571,8e-05,4.7013]
[1779686197654,31.25,77316.59,0.0,-0.94578,8e-05,4.69665]
[1779686204704,31.25,77316.37,0.0,-0.9458,8e-05,4.69509]
[1779686213767,31.24,77316.01,0.0,-0.94584,8e-05,4.69263]
[1779686217796,31.24,77318.83,0.0,-0.94561,8e-05,4.70856]
[1779686220341,31.24,77318.86,0.0,-0.9456,8e-05,4.70867]
[1779686220435,31.24,77334.2,0.0,-0.94433,8e-05,4.79687]
[1779686220816,31.24,77347.96,0.0,-0.94316,9e-05,4.87671]
[1779686221823,31.24,77347.39,0.0,-0.94321,9e-05,4.87307]
[1779686223201,31.24,77347.39,0.0,-0.94321,9e-05,4.87307]
[1779686223237,31.24,77341.18,0.0,-0.94375,8e-05,4.83658]
[1779686223837,31.24,77335.12,0.0,-0.94426,8e-05,4.80118]
[1779686225234,31.24,77335.12,0.0,-0.94426,8e-05,4.80118]
[1779686225546,31.24,77335.12,0.0,-0.94426,8e-05,4.80118]
[1779686225577,31.24,77334.24,0.0,-0.94434,8e-05,4.79572]
[1779686225726,31.24,77334.24,0.0,-0.94434,8e-05,4.79572]
[1779686229063,31.24,77335.68,0.0,-0.94423,8e-05,4.8037]
[1779686229170,31.24,77335.68,0.0,-0.94423,8e-05,4.8037]
[1779686229227,31.24,77335.68,0.0,-0.94423,8e-05,4.8037]
[1779686229347,31.24,77335.68,0.0,-0.94423,8e-05,4.8037]
[1779686233223,31.24,77334.54,0.0,-0.94433,8e-05,4.79634]
[1779686233335,31.24,77334.54,0.0,-0.94433,8e-05,4.79634]
[1779686235224,31.24,77334.3,0.0,-0.94436,8e-05,4.7946]
[1779686235278,31.24,77334.3,0.0,-0.94436,8e-05,4.7946]
[1779686238167,31.24,77333.35,0.0,-0.94445,8e-05,4.7886]
[1779686238225,31.24,77333.35,0.0,-0.94445,8e-05,4.7886]
[1779686241224,31.23,77334.37,0.0,-0.94437,8e-05,4.79397]
[1779686241269,31.23,77334.37,0.0,-0.94437,8e-05,4.79397]
[1779686241395,31.23,77334.37,0.0,-0.94437,8e-05,4.79397]
[1779686241449,31.23,77334.37,0.0,-0.94437,8e-05,4.79397]
[1779686241472,31.23,77334.37,0.0,-0.94437,8e-05,4.79397]
[1779686241497,31.23,77334.37,0.0,-0.94437,8e-05,4.7938]
[1779686243222,31.23,77333.39,0.0,-0.94446,8e-05,4.78796]
[1779686243363,31.23,77333.39,0.0,-0.94446,8e-05,4.78796]
[1779686243464,31.23,77327.25,0.0,-0.94497,8e-05,4.75238]
[1779686245221,31.23,77327.13,0.0,-0.94498,8e-05,4.75158]
[1779686245339,31.23,77327.13,0.0,-0.94498,8e-05,4.75158]
[1779686247414,31.23,77328.46,0.0,-0.94488,8e-05,4.75902]
[1779686247444,31.23,77328.46,0.0,-0.94488,8e-05,4.75902]
[1779686247473,31.23,77328.46,0.0,-0.94488,8e-05,4.75902]
[1779686247515,31.23,77328.38,0.0,-0.94488,8e-05,4.75844]
[1779686250334,31.23,77330.95,0.0,-0.94467,8e-05,4.77301]
[1779686250392,31.23,77330.95,0.0,-0.94467,8e-05,4.77301]
[1779686250476,31.23,77330.95,0.0,-0.94467,8e-05,4.77301]
[1779686250508,31.23,77330.95,0.0,-0.94467,8e-05,4.77301]
[1779686251029,31.23,77334.05,0.0,-0.94447,8e-05,4.78528]
[1779686253225,31.23,77335.8,0.0,-0.94433,8e-05,4.79523]
[1779686253325,31.23,77335.8,0.0,-0.94433,8e-05,4.79523]
[1779686254554,31.23,77337.38,0.0,-0.9442,8e-05,4.8042]
[1779686254574,31.23,77337.43,0.0,-0.9442,8e-05,4.8043]
[1779686254660,31.23,77337.43,0.0,-0.9442,8e-05,4.8043]
[1779686254724,31.23,77337.43,0.0,-0.9442,8e-05,4.8043]
[1779686255228,31.23,77337.43,0.0,-0.9442,8e-05,4.8043]
[1779686255301,31.23,77337.43,0.0,-0.9442,8e-05,4.8043]
[1779686255330,31.23,77339.21,0.0,-0.94405,8e-05,4.81442]
[1779686257072,31.23,77345.27,0.0,-0.94354,9e-05,4.84924]
[1779686257772,31.23,77345.27,0.0,-0.94354,9e-05,4.84924]
[1779686257885,31.23,77345.27,0.0,-0.94354,9e-05,4.84924]
[1779686257971,31.23,77345.27,0.0,-0.94354,9e-05,4.84924]
[1779686263374,31.22,77343.13,0.0,-0.94374,8e-05,4.83551]
[1779686263473,31.22,77343.13,0.0,-0.94374,8e-05,4.83551]
[1779686263480,31.22,77343.13,0.0,-0.94374,8e-05,4.83551]
[1779686264084,31.22,77343.22,0.0,-0.94374,8e-05,4.8358]
[1779686264222,31.22,77343.22,0.0,-0.94374,8e-05,4.8358]
[1779686264476,31.22,77343.22,0.0,-0.94374,8e-05,4.8358]
[1779686264577,31.22,77344.11,0.0,-0.94367,9e-05,4.84076]
[1779686267222,31.22,77346.23,0.0,-0.94349,9e-05,4.85264]
[1779686267300,31.22,77346.23,0.0,-0.94349,9e-05,4.85264]
[1779686269558,31.22,77346.82,0.0,-0.94345,9e-05,4.85559]
[1779686269587,31.22,77346.82,0.0,-0.94345,9e-05,4.85559]
[1779686269573,31.22,77345.25,0.0,-0.94359,9e-05,4.84619]
[1779686269725,31.22,77345.25,0.0,-0.94359,9e-05,4.84619]
[1779686270163,31.22,77345.96,0.0,-0.94353,9e-05,4.85009]
[1779686271226,31.22,77345.96,0.0,-0.94353,9e-05,4.85009]
[1779686271263,31.22,77345.96,0.0,-0.94353,9e-05,4.85009]
[1779686277087,31.22,77346.97,0.0,-0.94347,9e-05,4.85454]
[1779686277200,31.22,77346.97,0.0,-0.94347,9e-05,4.85454]
[1779686277230,31.22,77346.97,0.0,-0.94347,9e-05,4.85454]
[1779686281666,31.21,77346.65,0.0,-0.94351,9e-05,4.85164]
[1779686281722,31.21,77346.57,0.0,-0.94352,9e-05,4.85091]
[1779686281776,31.21,77346.57,0.0,-0.94352,9e-05,4.85091]
[1779686281973,31.21,77346.57,0.0,-0.94352,9e-05,4.85091]
[1779686282247,31.21,77347.72,0.0,-0.94342,9e-05,4.85736]
[1779686283542,31.21,77361.89,0.0,-0.94221,9e-05,4.94021]
[1779686284261,31.21,77362.5,0.0,-0.94216,9e-05,4.94341]
[1779686290303,31.2,77367.46,0.0,-0.94177,9e-05,4.97019]
[1779686294235,31.2,77369.51,0.0,-0.9416,9e-05,4.98137]
[1779686294346,31.2,77369.51,0.0,-0.9416,9e-05,4.98137]
[1779686294474,31.2,77369.51,0.0,-0.9416,9e-05,4.98137]
[1779686294575,31.2,77369.65,0.0,-0.9416,9e-05,4.98122]
[1779686301380,31.19,77369.78,0.0,-0.94164,9e-05,4.97855]
[1779686306415,31.18,77370.21,0.0,-0.94164,9e-05,4.97859]
[1779686308966,31.18,77369.17,0.0,-0.94175,9e-05,4.97142]
[1779686308981,31.18,77369.17,0.0,-0.94175,9e-05,4.97142]
[1779686309023,31.18,77369.17,0.0,-0.94175,9e-05,4.97142]
[1779686309223,31.18,77369.17,0.0,-0.94175,9e-05,4.97142]
[1779686309436,31.18,77369.62,0.0,-0.94172,9e-05,4.9736]
[1779686314470,31.17,77373.79,0.0,-0.94145,9e-05,4.99049]
[1779686316727,31.17,77373.63,0.0,-0.94148,9e-05,4.98849]
[1779686316834,31.17,77373.63,0.0,-0.94148,9e-05,4.98849]
[1779686316973,31.17,77373.63,0.0,-0.94148,9e-05,4.98849]
[1779686317492,31.17,77373.29,0.0,-0.94151,9e-05,4.98595]
[1779686320513,31.17,77370.61,0.0,-0.94177,9e-05,4.96853]
[1779686322817,31.16,77371.91,0.0,-0.94167,9e-05,4.97524]
[1779686322935,31.16,77371.91,0.0,-0.94167,9e-05,4.97524]
[1779686322978,31.16,77371.91,0.0,-0.94167,9e-05,4.97524]
[1779686323533,31.16,77371.55,0.0,-0.94171,9e-05,4.9726]
[1779686327563,31.16,77382.44,0.0,-0.94078,9e-05,5.03541]
[1779686328570,31.16,77388.62,0.0,-0.94024,9e-05,5.07224]
[1779686329577,31.16,77388.66,0.0,-0.94024,9e-05,5.0722]
[1779686331590,31.15,77384.42,0.0,-0.94062,9e-05,5.04614]
[1779686332598,31.15,77380.44,0.0,-0.94099,9e-05,5.0217]
[1779686334612,31.15,77377.88,0.0,-0.94123,9e-05,5.00524]
[1779686336186,31.15,77377.75,0.0,-0.94125,9e-05,5.00391]
[1779686336224,31.15,77377.75,0.0,-0.94125,9e-05,5.00391]
[1779686336374,31.15,77377.75,0.0,-0.94125,9e-05,5.00391]
[1779686336475,31.15,77377.75,0.0,-0.94125,9e-05,5.00391]
[1779686336630,31.15,77377.67,0.0,-0.94127,9e-05,5.00288]
[1779686341665,31.14,77383.89,0.0,-0.94076,9e-05,5.03721]
[1779686343679,31.14,77378.75,0.0,-0.94123,9e-05,5.00538]
[1779686344687,31.14,77375.22,0.0,-0.94155,9e-05,4.98379]
[1779686346706,31.13,77368.38,0.0,-0.94217,9e-05,4.94165]
[1779686350962,31.13,77369.09,0.0,-0.94213,9e-05,4.94448]
[1779686350979,31.13,77369.09,0.0,-0.94213,9e-05,4.94448]
[1779686351086,31.13,77369.09,0.0,-0.94213,9e-05,4.94448]
[1779686351222,31.13,77369.09,0.0,-0.94213,9e-05,4.94448]
[1779686351741,31.13,77368.94,0.0,-0.94216,9e-05,4.94269]
[1779686353755,31.12,77362.51,0.0,-0.94273,9e-05,4.90388]
[1779686354762,31.12,77359.27,0.0,-0.94301,9e-05,4.88445]
[1779686355769,31.12,77355.76,0.0,-0.94332,9e-05,4.86352]
[1779686360043,31.12,77355.9,0.0,-0.94332,9e-05,4.8634]
[1779686360095,31.12,77355.9,0.0,-0.94332,9e-05,4.8634]
[1779686360224,31.12,77355.9,0.0,-0.94332,9e-05,4.8634]
[1779686360325,31.12,77355.9,0.0,-0.94332,9e-05,4.86309]
[1779686364832,31.11,77350.35,0.0,-0.94382,9e-05,4.82915]
[1779686365839,31.11,77346.65,0.0,-0.94414,8e-05,4.80734]
[1779686368844,31.11,77344.69,0.0,-0.94431,8e-05,4.79551]
[1779686368972,31.11,77344.69,0.0,-0.94431,8e-05,4.79551]
[1779686369223,31.11,77344.69,0.0,-0.94431,8e-05,4.79551]
[1779686369249,31.11,77342.99,0.0,-0.94446,8e-05,4.78544]
[1779686374902,31.11,77342.38,0.0,-0.94458,8e-05,4.77547]
[1779686377658,31.11,77342.01,0.0,-0.94462,8e-05,4.77314]
[1779686377727,31.11,77342.01,0.0,-0.94462,8e-05,4.77314]
[1779686377733,31.11,77340.66,0.0,-0.94473,8e-05,4.76496]
[1779686377974,31.11,77340.66,0.0,-0.94473,8e-05,4.76496]
[1779686383965,31.11,77339.06,0.0,-0.94488,8e-05,4.75469]
[1779686384972,31.11,77336.18,0.0,-0.94513,8e-05,4.73789]
[1779686387883,31.1,77337.18,0.0,-0.94505,8e-05,4.74336]
[1779686387973,31.1,77337.18,0.0,-0.94505,8e-05,4.74336]
[1779686387990,31.1,77337.18,0.0,-0.94505,8e-05,4.74336]
[1779686388224,31.1,77337.18,0.0,-0.94505,8e-05,4.74336]
[1779686388243,31.1,77334.99,0.0,-0.94523,8e-05,4.73057]
[1779686389000,31.1,77331.85,0.0,-0.9455,8e-05,4.71234]
[1779686394035,31.1,77328.94,0.0,-0.94575,8e-05,4.69507]
[1779686395042,31.1,77322.28,0.0,-0.9463,8e-05,4.65685]
[1779686396919,31.1,77323.05,0.0,-0.94624,8e-05,4.66122]
[1779686396977,31.1,77323.05,0.0,-0.94624,8e-05,4.66122]
[1779686397231,31.1,77323.05,0.0,-0.94624,8e-05,4.66122]
[1779686397329,31.1,77322.93,0.0,-0.94625,8e-05,4.66051]
[1779686403098,31.1,77323.03,0.0,-0.94624,8e-05,4.66097]
[1779686404765,31.1,77323.03,0.0,-0.94624,8e-05,4.66097]
[1779686404878,31.1,77322.99,0.0,-0.94624,8e-05,4.66073]
[1779686404973,31.1,77322.99,0.0,-0.94624,8e-05,4.66073]
[1779686405112,31.1,77321.25,0.0,-0.94639,8e-05,4.65078]
[1779686407134,31.1,77313.81,0.0,-0.94699,8e-05,4.60848]
[1779686408141,31.1,77310.37,0.0,-0.94727,8e-05,4.58906]
[1779686409849,31.1,77309.61,0.0,-0.94733,8e-05,4.58487]
[1779686409956,31.1,77309.61,0.0,-0.94733,8e-05,4.58487]
[1779686409973,31.1,77309.61,0.0,-0.94733,8e-05,4.58487]
[1779686410155,31.1,77309.51,0.0,-0.94734,8e-05,4.58441]
[1779686415190,31.1,77309.81,0.0,-0.94731,8e-05,4.58664]
[1779686418016,31.1,77309.32,0.0,-0.94734,8e-05,4.58406]
[1779686421065,31.11,77309.14,0.0,-0.94735,8e-05,4.58335]
[1779686421218,31.11,77309.14,0.0,-0.94735,8e-05,4.58335]
[1779686421475,31.11,77309.14,0.0,-0.94735,8e-05,4.58335]
[1779686421576,31.11,77309.07,0.0,-0.94736,8e-05,4.58306]
[1779686432309,31.11,77308.85,0.0,-0.94741,8e-05,4.57779]
[1779686435544,31.11,77308.33,0.0,-0.94745,8e-05,4.5751]
[1779686435613,31.11,77308.33,0.0,-0.94745,8e-05,4.5751]
[1779686435726,31.11,77308.33,0.0,-0.94745,8e-05,4.5751]
[1779686435827,31.11,77308.27,0.0,-0.94745,8e-05,4.57502]
[1779686442380,31.11,77306.75,0.0,-0.94756,8e-05,4.56726]
[1779686443386,31.11,77304.22,0.0,-0.94777,8e-05,4.55315]
[1779686445600,31.11,77303.42,0.0,-0.94783,8e-05,4.54881]
[1779686445627,31.11,77303.42,0.0,-0.94783,8e-05,4.54881]
[1779686445721,31.11,77303.42,0.0,-0.94783,8e-05,4.54881]
[1779686445780,31.11,77303.38,0.0,-0.94783,8e-05,4.54876]
[1779686446408,31.11,77297.37,0.0,-0.94831,8e-05,4.51519]
[1779686449439,31.12,77304.34,0.0,-0.94774,8e-05,4.55502]
[1779686451028,31.12,77303.03,0.0,-0.94784,8e-05,4.54781]
[1779686451100,31.12,77303.03,0.0,-0.94784,8e-05,4.54781]
[1779686451226,31.12,77303.03,0.0,-0.94784,8e-05,4.54781]
[1779686451452,31.12,77304.72,0.0,-0.9477,8e-05,4.55749]
[1779686456487,31.12,77306.1,0.0,-0.94758,8e-05,4.56597]
[1779686457494,31.12,77303.64,0.0,-0.94778,8e-05,4.55224]
[1779686459165,31.12,77302.76,0.0,-0.94785,8e-05,4.54744]
[1779686459222,31.12,77302.76,0.0,-0.94785,8e-05,4.54744]
[1779686459229,31.12,77302.76,0.0,-0.94785,8e-05,4.54744]
[1779686459475,31.12,77302.76,0.0,-0.94785,8e-05,4.54744]
[1779686459576,31.12,77302.76,0.0,-0.94785,8e-05,4.54761]
[1779686462531,31.12,77295.77,0.0,-0.9484,8e-05,4.50887]
[1779686463536,31.12,77293.15,0.0,-0.9486,8e-05,4.49445]
[1779686463974,31.12,77293.15,0.0,-0.9486,8e-05,4.49445]
[1779686464027,31.12,77293.15,0.0,-0.9486,8e-05,4.49445]
[1779686464222,31.12,77293.15,0.0,-0.9486,8e-05,4.49445]
[1779686464543,31.12,77293.13,0.0,-0.9486,8e-05,4.49458]
[1779686466557,31.12,77301.07,0.0,-0.94796,8e-05,4.53954]
[1779686467746,31.12,77301.07,0.0,-0.94796,8e-05,4.53954]
[1779686467856,31.12,77301.07,0.0,-0.94796,8e-05,4.53954]
[1779686467781,31.12,77297.19,0.0,-0.94827,8e-05,4.51794]
[1779686467973,31.12,77297.19,0.0,-0.94827,8e-05,4.51794]
[1779686468032,31.12,77297.19,0.0,-0.94827,8e-05,4.51794]
[1779686468571,31.12,77296.76,0.0,-0.9483,8e-05,4.51574]
[1779686470992,31.12,77298.71,0.0,-0.94814,8e-05,4.52709]
[1779686471109,31.12,77298.71,0.0,-0.94814,8e-05,4.52709]
[1779686471592,31.13,77298.73,0.0,-0.94813,8e-05,4.5274]
[1779686474984,31.13,77298.76,0.0,-0.94812,8e-05,4.52815]
[1779686475099,31.13,77298.76,0.0,-0.94812,8e-05,4.52815]
[1779686475620,31.13,77299.49,0.0,-0.94806,8e-05,4.53244]
[1779686477634,31.13,77297.45,0.0,-0.94822,8e-05,4.52138]
[1779686478988,31.13,77298.75,0.0,-0.94811,8e-05,4.52888]
[1779686479097,31.13,77298.75,0.0,-0.94811,8e-05,4.52888]
[1779686479648,31.13,77299.23,0.0,-0.94807,8e-05,4.53177]
[1779686480983,31.13,77301.17,0.0,-0.94791,8e-05,4.54286]
[1779686481038,31.13,77301.17,0.0,-0.94791,8e-05,4.54286]
[1779686481663,31.13,77301.69,0.0,-0.94787,8e-05,4.54596]
[1779686482980,31.13,77301.61,0.0,-0.94787,8e-05,4.54568]
[1779686483062,31.13,77301.61,0.0,-0.94787,8e-05,4.54568]
[1779686483677,31.13,77301.82,0.0,-0.94785,8e-05,4.54703]
[1779686486989,31.13,77302.07,0.0,-0.94783,8e-05,4.54895]
[1779686487101,31.13,77302.07,0.0,-0.94783,8e-05,4.54895]
[1779686487704,31.13,77302.17,0.0,-0.94781,8e-05,4.54968]
[1779686490983,31.13,77302.0,0.0,-0.94782,8e-05,4.54923]
[1779686491093,31.13,77302.0,0.0,-0.94782,8e-05,4.54923]
[1779686491733,31.13,77301.89,0.0,-0.94788,8e-05,4.54356]
[1779686494985,31.14,77301.26,0.0,-0.94793,8e-05,4.54056]
[1779686495055,31.14,77301.26,0.0,-0.94793,8e-05,4.54056]
[1779686495761,31.14,77301.45,0.0,-0.94791,8e-05,4.54182]
[1779686498982,31.14,77301.96,0.0,-0.94786,8e-05,4.54524]
[1779686499091,31.14,77301.96,0.0,-0.94786,8e-05,4.54524]
[1779686499789,31.14,77301.67,0.0,-0.94788,8e-05,4.5438]
[1779686502990,31.14,77301.93,0.0,-0.94785,8e-05,4.54563]
[1779686503080,31.14,77301.93,0.0,-0.94785,8e-05,4.54563]
[1779686503818,31.14,77301.35,0.0,-0.94789,8e-05,4.54274]
[1779686508853,31.14,77301.82,0.0,-0.94784,8e-05,4.54632]
[1779686511016,31.14,77301.32,0.0,-0.94788,8e-05,4.54389]
[1779686511093,31.14,77301.32,0.0,-0.94788,8e-05,4.54389]
[1779686511875,31.14,77301.51,0.0,-0.94786,8e-05,4.54534]
[1779686512222,31.14,77301.51,0.0,-0.94786,8e-05,4.54534]
[1779686513888,31.15,77297.83,0.0,-0.94815,8e-05,4.52506]
[1779686516909,31.15,77295.22,0.0,-0.94834,8e-05,4.51113]
[1779686521944,31.15,77295.63,0.0,-0.94829,8e-05,4.51465]
[1779686524965,31.15,77297.73,0.0,-0.94812,8e-05,4.52711]
[1779686529825,31.15,77295.97,0.0,-0.94824,8e-05,4.51809]
[1779686532014,31.16,77286.26,0.0,-0.94901,8e-05,4.4646]
[1779686533021,31.16,77286.23,0.0,-0.949,8e-05,4.46474]
[1779686539064,31.16,77285.69,0.0,-0.94902,8e-05,4.46354]
[1779686544100,31.17,77285.69,0.0,-0.949,8e-05,4.46498]
[1779686548127,31.17,77287.25,0.0,-0.94886,8e-05,4.47477]
[1779686553163,31.17,77287.59,0.0,-0.94887,8e-05,4.47277]
[1779686559205,31.18,77287.68,0.0,-0.94884,8e-05,4.47477]
[1779686566256,31.18,77287.74,0.0,-0.94881,8e-05,4.47683]
[1779686573324,31.18,77287.07,0.0,-0.94884,8e-05,4.47477]
[1779686578354,31.19,77285.71,0.0,-0.94893,8e-05,4.46845]
[1779686583390,31.19,77285.69,0.0,-0.94891,8e-05,4.46957]
[1779686588425,31.19,77285.34,0.0,-0.94892,8e-05,4.46882]
[1779686593462,31.2,77285.42,0.0,-0.9489,8e-05,4.47045]
[1779686595475,31.2,77277.71,0.0,-0.9495,8e-05,4.42822]
[1779686596483,31.2,77275.3,0.0,-0.94968,8e-05,4.41523]
[1779686601524,31.2,77276.65,0.0,-0.94956,8e-05,4.42426]
[1779686603538,31.2,77278.67,0.0,-0.94939,8e-05,4.43601]
[1779686604545,31.21,77284.26,0.0,-0.94895,8e-05,4.46725]
[1779686609580,31.21,77288.91,0.0,-0.94856,8e-05,4.49429]
[1779686610587,31.21,77291.61,0.0,-0.94834,8e-05,4.50955]
[1779686611594,31.21,77293.1,0.0,-0.94828,8e-05,4.51286]
[1779686613608,31.21,77296.66,0.0,-0.94799,8e-05,4.53313]
[1779686616629,31.21,77293.16,0.0,-0.94826,8e-05,4.51405]
[1779686619649,31.21,77294.72,0.0,-0.94813,8e-05,4.52339]
[1779686621666,31.21,77297.22,0.0,-0.94792,8e-05,4.53779]
[1779686623680,31.22,77295.57,0.0,-0.94805,8e-05,4.52892]
[1779686628714,31.22,77295.79,0.0,-0.94801,8e-05,4.53121]
[1779686633750,31.22,77297.21,0.0,-0.94789,8e-05,4.54027]
[1779686638784,31.22,77297.74,0.0,-0.94783,8e-05,4.54433]
[1779686641806,31.23,77299.94,0.0,-0.94764,8e-05,4.55735]
[1779686642815,31.23,77304.24,0.0,-0.94729,8e-05,4.58176]
[1779686643822,31.23,77312.35,0.0,-0.94663,8e-05,4.62779]
[1779686644829,31.23,77313.1,0.0,-0.94657,8e-05,4.63215]
[1779686646849,31.23,77315.44,0.0,-0.94637,8e-05,4.64563]
[1779686647856,31.23,77318.61,0.0,-0.94611,8e-05,4.66377]
[1779686649872,31.23,77331.45,0.0,-0.94504,8e-05,4.73741]
[1779686651886,31.23,77332.21,0.0,-0.94498,8e-05,4.74174]
[1779686654908,31.23,77328.91,0.0,-0.94526,8e-05,4.7225]
[1779686655915,31.23,77327.16,0.0,-0.94541,8e-05,4.71238]
[1779686661959,31.23,77327.05,0.0,-0.94542,8e-05,4.71143]
[1779686664437,31.23,77328.6,0.0,-0.94529,8e-05,4.72021]
[1779686670013,31.22,77327.83,0.0,-0.94536,8e-05,4.71536]
[1779686674042,31.22,77324.05,0.0,-0.94574,8e-05,4.68813]
[1779686675048,31.22,77322.37,0.0,-0.94588,8e-05,4.67846]
[1779686680083,31.22,77322.01,0.0,-0.94591,8e-05,4.67622]
[1779686681075,31.22,77322.01,0.0,-0.94591,8e-05,4.67622]
[1779686681094,31.22,77314.18,0.0,-0.94655,8e-05,4.63165]
[1779686681655,31.22,77314.18,0.0,-0.94655,8e-05,4.63165]
[1779686682100,31.22,77307.02,0.0,-0.94714,8e-05,4.59112]
[1779686684761,31.22,77307.05,0.0,-0.94713,8e-05,4.59148]
[1779686684853,31.22,77307.05,0.0,-0.94713,8e-05,4.59148]
[1779686690156,31.23,77306.42,0.0,-0.94717,8e-05,4.58855]
[1779686696052,31.23,77305.17,0.0,-0.94727,8e-05,4.58193]
[1779686697159,31.23,77302.65,0.0,-0.94747,8e-05,4.56813]
[1779686702240,31.23,77303.41,0.0,-0.94739,8e-05,4.57315]
[1779686708282,31.23,77303.27,0.0,-0.94739,8e-05,4.57319]
[1779686713317,31.23,77303.37,0.0,-0.94737,8e-05,4.57451]
[1779686718353,31.24,77303.06,0.0,-0.94739,8e-05,4.57352]
[1779686724395,31.24,77302.85,0.0,-0.94739,8e-05,4.57324]
[1779686726409,31.24,77307.86,0.0,-0.94698,8e-05,4.60178]
[1779686728423,31.24,77316.18,0.0,-0.9463,8e-05,4.64914]
[1779686729430,31.24,77318.41,0.0,-0.94612,8e-05,4.66185]
[1779686731444,31.24,77320.11,0.0,-0.94603,8e-05,4.66625]
[1779686736479,31.24,77320.78,0.0,-0.94598,8e-05,4.67001]
[1779686737485,31.24,77322.35,0.0,-0.94585,8e-05,4.67894]
[1779686743528,31.24,77323.12,0.0,-0.94579,8e-05,4.68306]
[1779686747556,31.24,77318.66,0.0,-0.94616,8e-05,4.65743]
[1779686748563,31.24,77314.53,0.0,-0.9465,8e-05,4.63394]
[1779686753600,31.24,77314.73,0.0,-0.94648,8e-05,4.63518]
[1779686758635,31.24,77315.05,0.0,-0.94645,8e-05,4.63704]
[1779686763670,31.24,77314.69,0.0,-0.94648,8e-05,4.63498]
[1779686769712,31.24,77314.91,0.0,-0.94647,8e-05,4.6362]
[1779686774746,31.24,77314.91,0.0,-0.94647,8e-05,4.63615]
[1779686779785,31.24,77316.32,0.0,-0.94635,8e-05,4.64409]
[1779686781798,31.24,77318.53,0.0,-0.94617,8e-05,4.65661]
[1779686786832,31.24,77319.38,0.0,-0.94611,8e-05,4.66118]
[1779686788847,31.24,77321.01,0.0,-0.94597,8e-05,4.67037]
[1779686793882,31.24,77321.16,0.0,-0.94602,8e-05,4.66567]
[1779686798917,31.24,77319.38,0.0,-0.94617,8e-05,4.65537]
[1779686805966,31.23,77318.93,0.0,-0.94621,8e-05,4.65277]
[1779686806973,31.23,77321.59,0.0,-0.94599,8e-05,4.66792]
[1779686807980,31.23,77323.39,0.0,-0.94584,8e-05,4.67817]
[1779686809994,31.23,77326.09,0.0,-0.94562,8e-05,4.69352]
[1779686812008,31.23,77328.34,0.0,-0.94543,8e-05,4.70629]
[1779686817043,31.23,77327.6,0.0,-0.9455,8e-05,4.70171]
[1779686822079,31.23,77329.88,0.0,-0.94531,8e-05,4.71445]
[1779686827113,31.23,77329.48,0.0,-0.94535,8e-05,4.71173]
[1779686831142,31.23,77335.87,0.0,-0.94482,8e-05,4.74813]
[1779686832149,31.23,77342.16,0.0,-0.9443,8e-05,4.78438]
[1779686835170,31.23,77341.53,0.0,-0.94436,8e-05,4.7802]
[1779686840205,31.23,77341.92,0.0,-0.94434,8e-05,4.78151]
[1779686841212,31.23,77339.08,0.0,-0.94458,8e-05,4.76473]
[1779686841560,31.23,77339.08,0.0,-0.94458,8e-05,4.76473]
[1779686845240,31.22,77330.75,0.0,-0.94529,8e-05,4.71617]
[1779686848261,31.22,77328.82,0.0,-0.94545,8e-05,4.70484]
[1779686853298,31.22,77328.29,0.0,-0.94556,8e-05,4.69605]
[1779686859340,31.22,77328.98,0.0,-0.94551,8e-05,4.6994]
[1779686864375,31.22,77328.2,0.0,-0.94559,8e-05,4.69436]
[1779686869410,31.22,77328.92,0.0,-0.94553,8e-05,4.69792]
[1779686874444,31.22,77328.37,0.0,-0.94559,8e-05,4.69421]
[1779686881494,31.21,77327.52,0.0,-0.94567,8e-05,4.68865]
[1779686883720,31.21,77327.88,0.0,-0.94564,8e-05,4.69062]
[1779686883905,31.21,77322.95,0.0,-0.94605,8e-05,4.66235]
[1779686884515,31.21,77319.98,0.0,-0.94629,8e-05,4.64538]
[1779686889553,31.21,77314.49,0.0,-0.94675,8e-05,4.61414]
[1779686894587,31.21,77313.42,0.0,-0.94683,8e-05,4.60827]
[1779686898617,31.22,77311.0,0.0,-0.94702,8e-05,4.59479]
[1779686908896,31.22,77312.18,0.0,-0.94693,8e-05,4.60159]
[1779686914729,31.22,77314.31,0.0,-0.94679,8e-05,4.60937]
[1779686919764,31.22,77315.06,0.0,-0.94673,8e-05,4.61404]
[1779686924799,31.22,77315.29,0.0,-0.9467,8e-05,4.61584]
[1779686929835,31.22,77316.06,0.0,-0.94663,8e-05,4.62072]
[1779686934870,31.22,77316.03,0.0,-0.94662,8e-05,4.62107]
[1779686939905,31.22,77315.84,0.0,-0.94663,8e-05,4.62055]
[1779686944940,31.23,77316.1,0.0,-0.9466,8e-05,4.6226]
[1779686949975,31.23,77316.87,0.0,-0.94653,8e-05,4.62749]
[1779686955010,31.23,77316.68,0.0,-0.94654,8e-05,4.62691]
[1779686960045,31.23,77316.67,0.0,-0.94653,8e-05,4.62735]
[1779686962059,31.23,77320.55,0.0,-0.94621,8e-05,4.64959]
[1779686967094,31.23,77324.81,0.0,-0.94586,8e-05,4.67422]
[1779686973136,31.23,77324.91,0.0,-0.9459,8e-05,4.66959]
[1779686978170,31.23,77324.99,0.0,-0.94589,8e-05,4.67014]
[1779686983206,31.23,77324.25,0.0,-0.94595,8e-05,4.66599]
[1779686986226,31.23,77321.25,0.0,-0.9462,8e-05,4.64893]
[1779686991262,31.23,77316.46,0.0,-0.94659,8e-05,4.62185]
[1779686993276,31.23,77314.86,0.0,-0.94672,8e-05,4.61289]
[1779686998311,31.23,77313.41,0.0,-0.94683,8e-05,4.60513]
[1779687002339,31.23,77311.44,0.0,-0.94699,8e-05,4.59436]
[1779687003346,31.23,77309.89,0.0,-0.94711,8e-05,4.5857]
[1779687006367,31.24,77313.96,0.0,-0.94678,8e-05,4.60907]
[1779687011403,31.24,77312.37,0.0,-0.9469,8e-05,4.60055]
[1779687014443,31.24,77310.58,0.0,-0.94704,8e-05,4.59074]
[1779687018473,31.24,77315.08,0.0,-0.94666,8e-05,4.61681]
[1779687019480,31.24,77317.34,0.0,-0.94648,8e-05,4.6297]
[1779687020487,31.24,77320.7,0.0,-0.9462,8e-05,4.6488]
[1779687021494,31.24,77325.17,0.0,-0.94583,8e-05,4.67435]
[1779687026529,31.24,77326.01,0.0,-0.94576,8e-05,4.67903]
[1779687031564,31.24,77325.85,0.0,-0.94584,8e-05,4.67268]
[1779687032571,31.24,77330.85,0.0,-0.94542,8e-05,4.70125]
[1779687034585,31.24,77333.21,0.0,-0.94522,8e-05,4.7153]
[1779687039620,31.24,77333.72,0.0,-0.94516,8e-05,4.71942]
[1779687041809,31.24,77333.36,0.0,-0.94518,8e-05,4.71759]
[1779687042961,31.25,77340.85,0.0,-0.94455,8e-05,4.7612]
[1779687043959,31.25,77343.8,0.0,-0.9443,8e-05,4.77842]
[1779687045446,31.25,77347.59,0.0,-0.94397,8e-05,4.80053]
[1779687050697,31.25,77348.06,0.0,-0.94392,8e-05,4.80388]
[1779687054725,31.25,77344.6,0.0,-0.94421,8e-05,4.78427]
[1779687055732,31.25,77342.55,0.0,-0.94438,8e-05,4.77256]
[1779687059760,31.25,77344.15,0.0,-0.94424,8e-05,4.78246]
[1779687061774,31.25,77348.88,0.0,-0.94383,9e-05,4.81018]
[1779687065806,31.25,77353.76,0.0,-0.94342,9e-05,4.83803]
[1779687070842,31.25,77355.6,0.0,-0.94329,9e-05,4.84739]
[1779687072856,31.25,77350.58,0.0,-0.94372,9e-05,4.81758]
[1779687074869,31.24,77348.92,0.0,-0.94387,9e-05,4.80747]
[1779687079905,31.24,77349.81,0.0,-0.94381,9e-05,4.81148]
[1779687081919,31.24,77353.53,0.0,-0.9435,9e-05,4.83264]
[1779687082926,31.24,77356.22,0.0,-0.94328,9e-05,4.84806]
[1779687088968,31.23,77357.33,0.0,-0.94321,9e-05,4.8527]
[1779687095010,31.23,77358.34,0.0,-0.94321,9e-05,4.85135]
[1779687100045,31.23,77361.39,0.0,-0.94297,9e-05,4.86764]
[1779687105080,31.22,77363.25,0.0,-0.94283,9e-05,4.87685]
[1779687106086,31.22,77364.91,0.0,-0.94269,9e-05,4.88622]
[1779687111123,31.22,77366.44,0.0,-0.94259,9e-05,4.89336]
[1779687112130,31.21,77370.17,0.0,-0.94227,9e-05,4.91492]
[1779687113137,31.21,77364.63,0.0,-0.94276,9e-05,4.88192]
[1779687114144,31.21,77362.75,0.0,-0.94293,9e-05,4.87052]
[1779687115151,31.21,77359.45,0.0,-0.94322,9e-05,4.85085]
[1779687116159,31.21,77351.9,0.0,-0.94387,9e-05,4.8065]
[1779687117166,31.21,77347.81,0.0,-0.94422,8e-05,4.78249]
[1779687122207,31.21,77345.89,0.0,-0.9444,8e-05,4.77033]
[1779687123210,31.21,77339.91,0.0,-0.9449,8e-05,4.73559]
[1779687124217,31.21,77336.89,0.0,-0.94516,8e-05,4.71807]
[1779687130259,31.21,77336.78,0.0,-0.94518,8e-05,4.71682]
[1779687135294,31.2,77337.0,0.0,-0.94517,8e-05,4.71754]
[1779687137308,31.2,77335.1,0.0,-0.94533,8e-05,4.70641]
[1779687139322,31.2,77326.55,0.0,-0.94604,8e-05,4.65729]
[1779687140328,31.2,77324.4,0.0,-0.94622,8e-05,4.64502]
[1779687145364,31.2,77321.92,0.0,-0.94642,8e-05,4.63092]
[1779687146373,31.2,77323.77,0.0,-0.94627,8e-05,4.64146]
[1779687150710,31.2,77322.44,0.0,-0.94638,8e-05,4.63391]
[1779687156445,31.2,77324.11,0.0,-0.9463,8e-05,4.63815]
[1779687158459,31.2,77321.81,0.0,-0.94649,8e-05,4.62507]
[1779687159466,31.2,77319.5,0.0,-0.94668,8e-05,4.61195]
[1779687164501,31.2,77318.41,0.0,-0.94676,8e-05,4.60592]
[1779687169537,31.2,77317.56,0.0,-0.94683,8e-05,4.6013]
[1779687173566,31.2,77315.52,0.0,-0.94699,8e-05,4.58994]
[1779687176588,31.21,77313.82,0.0,-0.94713,8e-05,4.58063]
[1779687179610,31.21,77315.83,0.0,-0.94696,8e-05,4.59231]
[1779687181624,31.21,77317.56,0.0,-0.94681,8e-05,4.60229]
[1779687186659,31.21,77317.69,0.0,-0.9468,8e-05,4.60352]
[1779687191694,31.21,77317.06,0.0,-0.94684,8e-05,4.60055]
[1779687196729,31.21,77317.06,0.0,-0.94683,8e-05,4.60121]
[1779687202772,31.21,77317.16,0.0,-0.94681,8e-05,4.60264]
[1779687207807,31.22,77316.8,0.0,-0.94683,8e-05,4.60137]
[1779687209821,31.22,77319.08,0.0,-0.94664,8e-05,4.61461]
[1779687214856,31.22,77319.68,0.0,-0.94663,8e-05,4.61341]
[1779687216870,31.22,77325.2,0.0,-0.94618,8e-05,4.64502]
[1779687217877,31.22,77328.01,0.0,-0.94594,8e-05,4.66111]
[1779687220897,31.22,77329.85,0.0,-0.94579,8e-05,4.67171]
[1779687224926,31.22,77328.17,0.0,-0.94593,8e-05,4.66214]
[1779687229961,31.22,77329.1,0.0,-0.94585,8e-05,4.66742]
[1779687234996,31.22,77328.36,0.0,-0.94591,8e-05,4.66305]
[1779687240031,31.22,77328.82,0.0,-0.94588,8e-05,4.66545]
[1779687245066,31.22,77330.14,0.0,-0.94578,8e-05,4.67263]
[1779687248087,31.22,77332.94,0.0,-0.94555,8e-05,4.68841]
[1779687249094,31.22,77334.59,0.0,-0.94541,8e-05,4.69775]
[1779687254129,31.21,77335.74,0.0,-0.94532,8e-05,4.70373]
[1779687259164,31.21,77338.33,0.0,-0.94512,8e-05,4.71799]
[1779687262960,31.21,77337.16,0.0,-0.94522,8e-05,4.71098]
[1779687270240,31.21,77336.55,0.0,-0.94529,8e-05,4.70632]
[1779687272255,31.21,77334.48,0.0,-0.94552,8e-05,4.68888]
[1779687273262,31.21,77331.61,0.0,-0.94576,8e-05,4.67235]
[1779687278297,31.21,77332.13,0.0,-0.94572,8e-05,4.67503]
[1779687281318,31.21,77335.66,0.0,-0.94543,8e-05,4.69509]
[1779687282325,31.21,77337.48,0.0,-0.94528,8e-05,4.70545]
[1779687286352,31.21,77341.73,0.0,-0.94493,8e-05,4.72947]
[1779687292398,31.2,77341.49,0.0,-0.94496,8e-05,4.72721]
[1779687297433,31.2,77342.36,0.0,-0.9449,8e-05,4.73149]
[1779687301461,31.2,77349.63,0.0,-0.94429,8e-05,4.77291]
[1779687302468,31.2,77354.16,0.0,-0.94391,9e-05,4.79898]
[1779687303475,31.2,77358.35,0.0,-0.94356,9e-05,4.82312]
[1779687305489,31.2,77360.87,0.0,-0.94335,9e-05,4.83722]
[1779687310524,31.19,77360.48,0.0,-0.94341,9e-05,4.83332]
[1779687315559,31.19,77361.18,0.0,-0.94337,9e-05,4.83578]
[1779687320595,31.19,77362.78,0.0,-0.94326,9e-05,4.8435]
[1779687325630,31.18,77362.98,0.0,-0.94327,9e-05,4.84308]
[1779687330665,31.18,77361.51,0.0,-0.94342,9e-05,4.83296]
[1779687333687,31.17,77359.1,0.0,-0.94369,9e-05,4.81267]
[1779687335702,31.17,77360.74,0.0,-0.94356,9e-05,4.82175]
[1779687342751,31.17,77361.65,0.0,-0.94351,9e-05,4.82501]
[1779687344765,31.17,77365.67,0.0,-0.94317,9e-05,4.84803]
[1779687345772,31.17,77367.72,0.0,-0.943,9e-05,4.85976]
[1779687350807,31.16,77369.12,0.0,-0.9429,9e-05,4.86651]
[1779687354835,31.16,77371.43,0.0,-0.94272,9e-05,4.87889]
[1779687359870,31.16,77370.54,0.0,-0.94282,9e-05,4.87212]
[1779687363897,31.15,77374.22,0.0,-0.94252,9e-05,4.89259]
[1779687369940,31.15,77374.97,0.0,-0.94248,9e-05,4.8949]
[1779687372961,31.14,77378.91,0.0,-0.94215,9e-05,4.91709]
[1779687374128,31.14,77378.91,0.0,-0.94215,9e-05,4.91709]
[1779687374205,31.14,77378.91,0.0,-0.94215,9e-05,4.91709]
[1779687374223,31.14,77378.91,0.0,-0.94215,9e-05,4.91709]
[1779687374230,31.14,77382.65,0.0,-0.94183,9e-05,4.93882]
[1779687374975,31.14,77379.62,0.0,-0.9421,9e-05,4.92046]
[1779687380011,31.14,77380.01,0.0,-0.9421,9e-05,4.92071]
[1779687382028,31.14,77382.27,0.0,-0.94192,9e-05,4.93326]
[1779687387063,31.13,77387.65,0.0,-0.94147,9e-05,4.963]
[1779687389077,31.13,77383.06,0.0,-0.94189,9e-05,4.9348]
[1779687390469,31.13,77380.53,0.0,-0.94212,9e-05,4.9194]
[1779687392098,31.12,77377.91,0.0,-0.94242,9e-05,4.89768]
[1779687393110,31.12,77373.71,0.0,-0.94279,9e-05,4.87257]
[1779687398162,31.12,77373.99,0.0,-0.94279,9e-05,4.87262]
[1779687401184,31.12,77372.18,0.0,-0.94296,9e-05,4.86104]
[1779687406219,31.11,77371.65,0.0,-0.94303,9e-05,4.85646]
[1779687409240,31.11,77374.03,0.0,-0.94284,9e-05,4.8696]
[1779687414278,31.11,77374.1,0.0,-0.94285,9e-05,4.86853]
[1779687419312,31.1,77374.75,0.0,-0.94282,9e-05,4.87094]
[1779687424348,31.1,77374.24,0.0,-0.94288,9e-05,4.8666]
[1779687425355,31.1,77381.79,0.0,-0.94223,9e-05,4.91086]
[1779687426362,31.1,77383.61,0.0,-0.94207,9e-05,4.92129]
[1779687431397,31.09,77386.68,0.0,-0.94183,9e-05,4.93762]
[1779687435425,31.09,77388.67,0.0,-0.94168,9e-05,4.94785]
[1779687437438,31.09,77393.92,0.0,-0.94123,9e-05,4.97829]
[1779687438446,31.09,77403.07,0.0,-0.94042,9e-05,5.0326]
[1779687439453,31.09,77409.08,0.0,-0.93988,9e-05,5.06855]
[1779687441467,31.08,77407.0,0.0,-0.94008,9e-05,5.05516]
[1779687444488,31.08,77396.74,0.0,-0.94103,9e-05,4.99188]
[1779687445495,31.08,77395.11,0.0,-0.94118,9e-05,4.98167]
[1779687451537,31.07,77395.63,0.0,-0.94123,9e-05,4.97651]
[1779687452544,31.07,77393.94,0.0,-0.94139,9e-05,4.96595]
[1779687453824,31.07,77387.55,0.0,-0.94196,9e-05,4.92749]
[1779687454558,31.07,77384.79,0.0,-0.94221,9e-05,4.91072]
[1779687457579,31.07,77382.98,0.0,-0.94238,9e-05,4.89888]
[1779687459593,31.06,77388.14,0.0,-0.94194,9e-05,4.9287]
[1779687460600,31.06,77389.97,0.0,-0.94179,9e-05,4.93914]
[1779687465635,31.06,77390.0,0.0,-0.94182,9e-05,4.93709]
[1779687470670,31.05,77391.34,0.0,-0.94173,9e-05,4.94276]
[1779687475705,31.04,77391.87,0.0,-0.94172,9e-05,4.94354]
[1779687480741,31.04,77392.72,0.0,-0.94168,9e-05,4.94619]
[1779687485781,31.03,77391.34,0.0,-0.94184,9e-05,4.93556]
[1779687487795,31.03,77387.78,0.0,-0.94217,9e-05,4.91349]
[1779687491823,31.03,77385.31,0.0,-0.94241,9e-05,4.89714]
[1779687496858,31.02,77383.96,0.0,-0.94256,9e-05,4.88715]
[1779687499879,31.02,77372.9,0.0,-0.94354,9e-05,4.82049]
[1779687501893,31.02,77372.94,0.0,-0.94355,9e-05,4.82016]
[1779687503907,31.01,77371.1,0.0,-0.94372,9e-05,4.80881]
[1779687505922,31.01,77367.45,0.0,-0.94404,9e-05,4.78694]
[1779687510957,31.01,77366.09,0.0,-0.94417,9e-05,4.77781]
[1779687515992,31.01,77366.05,0.0,-0.94425,9e-05,4.77104]
[1779687518006,31.01,77368.05,0.0,-0.94408,9e-05,4.78223]
[1779687519013,31.01,77372.35,0.0,-0.94372,9e-05,4.80713]
[1779687524049,31.0,77376.73,0.0,-0.94336,9e-05,4.8314]
[1779687529085,31.0,77377.01,0.0,-0.94336,9e-05,4.83149]
[1779687531099,31.0,77386.45,0.0,-0.94255,9e-05,4.88654]
[1779687532106,31.0,77387.83,0.0,-0.94243,9e-05,4.89431]
[1779687537141,30.99,77388.12,0.0,-0.94244,9e-05,4.89394]
[1779687542180,30.98,77389.18,0.0,-0.94238,9e-05,4.8981]
[1779687543186,30.98,77399.87,0.0,-0.94144,9e-05,4.96163]
[1779687544193,30.98,77401.36,0.0,-0.94131,9e-05,4.97033]
[1779687547214,30.98,77398.98,0.0,-0.94153,9e-05,4.95547]
[1779687552249,30.98,77393.25,0.0,-0.94205,9e-05,4.92008]
[1779687553256,30.98,77390.22,0.0,-0.94233,9e-05,4.90163]
[1779687556278,30.97,77388.33,0.0,-0.94251,9e-05,4.88917]
[1779687559297,30.97,77386.12,0.0,-0.94272,9e-05,4.87486]
[1779687560305,30.97,77384.32,0.0,-0.94289,9e-05,4.86383]
[1779687565340,30.97,77384.17,0.0,-0.94293,9e-05,4.86104]
[1779687568361,30.96,77387.29,0.0,-0.94267,9e-05,4.87832]
[1779687573398,30.96,77381.02,0.0,-0.94331,9e-05,4.83375]
[1779687574405,30.96,77379.39,0.0,-0.94345,9e-05,4.8238]
[1779687579476,30.95,77379.45,0.0,-0.94347,9e-05,4.82245]
[1779687582497,30.95,77377.69,0.0,-0.94364,9e-05,4.81111]
[1779687585518,30.95,77374.21,0.0,-0.94396,9e-05,4.78975]
[1779687586525,30.95,77370.61,0.0,-0.94427,9e-05,4.76841]
[1779687588539,30.95,77368.33,0.0,-0.94447,9e-05,4.75461]
[1779687593574,30.94,77368.81,0.0,-0.94445,9e-05,4.75637]
[1779687598609,30.94,77368.28,0.0,-0.94451,9e-05,4.75229]
[1779687601630,30.94,77384.53,0.0,-0.94311,9e-05,4.84711]
[1779687602637,30.94,77394.36,0.0,-0.94226,9e-05,4.90501]
[1779687603644,30.94,77391.01,0.0,-0.94255,9e-05,4.88504]
[1779687604651,30.94,77389.09,0.0,-0.94272,9e-05,4.8736]
[1779687606664,30.94,77394.1,0.0,-0.94228,9e-05,4.90323]
[1779687611700,30.94,77392.91,0.0,-0.94239,9e-05,4.89575]
[1779687616735,30.94,77393.08,0.0,-0.94238,9e-05,4.89639]
[1779687621770,30.93,77393.19,0.0,-0.94238,9e-05,4.89672]
[1779687624791,30.93,77395.15,0.0,-0.94221,9e-05,4.90815]
[1779687627812,30.93,77397.02,0.0,-0.94205,9e-05,4.91902]
[1779687628819,30.93,77399.56,0.0,-0.94183,9e-05,4.93406]
[1779687633854,30.93,77400.4,0.0,-0.94182,9e-05,4.93304]
[1779687639896,30.93,77399.94,0.0,-0.94187,9e-05,4.92969]
[1779687644932,30.93,77400.6,0.0,-0.94182,9e-05,4.93316]
[1779687651981,30.93,77400.1,0.0,-0.94187,9e-05,4.92961]
[1779687655007,30.93,77397.2,0.0,-0.94213,9e-05,4.9121]
[1779687660037,30.93,77396.47,0.0,-0.9422,9e-05,4.9075]
[1779687665071,30.93,77396.37,0.0,-0.94221,9e-05,4.9067]
[1779687668093,30.93,77388.84,0.0,-0.94287,9e-05,4.86189]
[1779687669100,30.92,77386.37,0.0,-0.9431,9e-05,4.8466]
[1779687674135,30.92,77385.69,0.0,-0.94317,9e-05,4.8418]
[1779687678163,30.92,77383.5,0.0,-0.94337,9e-05,4.82808]
[1779687679170,30.92,77380.15,0.0,-0.94366,9e-05,4.80843]
[1779687680177,30.92,77376.95,0.0,-0.94394,9e-05,4.7894]
[1779687685215,30.92,77374.94,0.0,-0.94413,9e-05,4.77665]
[1779687688236,30.92,77373.36,0.0,-0.94427,9e-05,4.76691]
[1779687691383,30.91,77373.1,0.0,-0.9443,9e-05,4.76508]
[1779687691506,30.91,77373.1,0.0,-0.9443,9e-05,4.76508]
[1779687691583,30.91,77373.1,0.0,-0.94436,9e-05,4.75956]
[1779687692221,30.91,77373.1,0.0,-0.94436,9e-05,4.75956]
[1779687692472,30.91,77373.1,0.0,-0.94436,9e-05,4.75956]
[1779687696292,30.91,77370.92,0.0,-0.94455,9e-05,4.74615]
[1779687698306,30.91,77369.35,0.0,-0.94469,9e-05,4.73678]
[1779687703341,30.91,77369.04,0.0,-0.94472,9e-05,4.73451]
[1779687710390,30.91,77368.72,0.0,-0.94476,9e-05,4.73199]
[1779687715425,30.91,77369.77,0.0,-0.94468,9e-05,4.73764]
[1779687720459,30.91,77369.17,0.0,-0.94474,9e-05,4.73366]
[1779687722474,30.91,77366.96,0.0,-0.94493,8e-05,4.72062]
[1779687727509,30.91,77366.3,0.0,-0.94499,8e-05,4.71635]
[1779687732544,30.9,77366.25,0.0,-0.945,8e-05,4.71563]
[1779687735107,30.9,77366.07,0.0,-0.94502,8e-05,4.71449]
[1779687735674,30.9,77365.56,0.0,-0.94506,8e-05,4.71135]
[1779687744628,30.9,77365.28,0.0,-0.9451,8e-05,4.70897]
[1779687749662,30.9,77364.71,0.0,-0.94515,8e-05,4.70521]
[1779687755704,30.9,77363.3,0.0,-0.94534,8e-05,4.69121]
[1779687760740,30.9,77363.54,0.0,-0.94532,8e-05,4.69222]
[1779687772825,30.9,77363.43,0.0,-0.94534,8e-05,4.69064]
[1779687777860,30.89,77363.43,0.0,-0.94535,8e-05,4.69023]
[1779687784909,30.89,77363.79,0.0,-0.94533,8e-05,4.69171]
[1779687785916,30.89,77370.19,0.0,-0.94479,9e-05,4.72882]
[1779687786923,30.89,77375.6,0.0,-0.94433,9e-05,4.76026]
[1779687787930,30.89,77377.1,0.0,-0.9442,9e-05,4.76885]
[1779687792966,30.89,77376.72,0.0,-0.94425,9e-05,4.7656]
[1779687796994,30.89,77378.22,0.0,-0.94413,9e-05,4.77361]
[1779687803036,30.88,77380.37,0.0,-0.94396,9e-05,4.78501]
[1779687804043,30.88,77382.17,0.0,-0.94381,9e-05,4.79537]
[1779687809078,30.88,77381.37,0.0,-0.9439,9e-05,4.78955]
[1779687814113,30.88,77381.37,0.0,-0.94397,9e-05,4.78312]
[1779687819147,30.88,77377.37,0.0,-0.94433,9e-05,4.75869]
[1779687824183,30.87,77378.15,0.0,-0.94427,9e-05,4.76244]
[1779687832239,30.87,77376.16,0.0,-0.94446,9e-05,4.74952]
[1779687834253,30.87,77379.16,0.0,-0.94421,9e-05,4.76664]
[1779687840295,30.87,77379.61,0.0,-0.94419,9e-05,4.76825]
[1779687840496,30.87,77379.61,0.0,-0.94419,9e-05,4.76825]
[1779687840743,30.87,77379.61,0.0,-0.94419,9e-05,4.76825]
[1779687840862,30.87,77379.61,0.0,-0.94419,9e-05,4.76825]
[1779687843321,30.87,77377.37,0.0,-0.94439,9e-05,4.75462]
[1779687848356,30.86,77376.62,0.0,-0.94447,9e-05,4.74948]
[1779687859433,30.86,77375.9,0.0,-0.94455,9e-05,4.74372]
[1779687865475,30.86,77375.77,0.0,-0.94457,9e-05,4.74212]
[1779687870510,30.86,77376.5,0.0,-0.94452,9e-05,4.74569]
[1779687875547,30.85,77375.94,0.0,-0.94464,9e-05,4.73635]
[1779687880582,30.85,77377.17,0.0,-0.94454,9e-05,4.74286]
[1779687885617,30.85,77378.43,0.0,-0.94444,9e-05,4.74953]
[1779687890652,30.85,77377.61,0.0,-0.94453,9e-05,4.74401]
[1779687895688,30.85,77373.15,0.0,-0.94492,9e-05,4.71729]
[1779687896695,30.85,77374.61,0.0,-0.94479,9e-05,4.72571]
[1779687901730,30.85,77373.56,0.0,-0.94489,9e-05,4.71906]
[1779687905760,30.84,77372.21,0.0,-0.94501,9e-05,4.7108]
[1779687912812,30.84,77372.7,0.0,-0.94498,9e-05,4.71296]
[1779687913819,30.84,77370.87,0.0,-0.94514,8e-05,4.70221]
[1779687915833,30.84,77369.34,0.0,-0.94527,8e-05,4.69316]
[1779687920869,30.84,77368.47,0.0,-0.94535,8e-05,4.6878]
[1779687925904,30.84,77368.57,0.0,-0.94534,8e-05,4.6881]
[1779687930939,30.84,77368.92,0.0,-0.94532,8e-05,4.68986]
[1779687935974,30.84,77368.61,0.0,-0.9454,8e-05,4.68246]
[1779687941009,30.84,77368.67,0.0,-0.9454,8e-05,4.68259]
[1779687943023,30.84,77366.3,0.0,-0.9456,8e-05,4.66876]
[1779687944032,30.84,77364.48,0.0,-0.94576,8e-05,4.65821]
[1779687947052,30.84,77362.42,0.0,-0.94593,8e-05,4.64635]
[1779687952087,30.84,77360.57,0.0,-0.94608,8e-05,4.63587]
[1779687953347,30.84,77360.57,0.0,-0.94608,8e-05,4.63587]
[1779687953527,30.84,77360.28,0.0,-0.94611,8e-05,4.63426]
[1779687954101,30.84,77351.26,0.0,-0.94686,8e-05,4.58247]
[1779687955109,30.84,77349.9,0.0,-0.94697,8e-05,4.57483]
[1779687956585,30.84,77349.5,0.0,-0.947,8e-05,4.5727]
[1779687957518,30.84,77350.45,0.0,-0.94692,8e-05,4.5783]
[1779687962395,30.84,77349.79,0.0,-0.94696,8e-05,4.57514]
[1779687963953,30.84,77351.24,0.0,-0.94684,8e-05,4.58376]
[1779687965178,30.84,77352.82,0.0,-0.9467,8e-05,4.5931]
[1779687968199,30.85,77351.02,0.0,-0.94685,8e-05,4.58316]
[1779687970213,30.85,77347.55,0.0,-0.94713,8e-05,4.5636]
[1779687971220,30.85,77345.91,0.0,-0.94726,8e-05,4.55441]
[1779687976255,30.85,77345.39,0.0,-0.94729,8e-05,4.55241]
[1779687979276,30.85,77343.85,0.0,-0.94741,8e-05,4.54426]
[1779687980283,30.85,77339.53,0.0,-0.94776,8e-05,4.5199]
[1779687983304,30.85,77337.77,0.0,-0.94789,8e-05,4.51066]
[1779687987332,30.86,77335.58,0.0,-0.94806,8e-05,4.49939]
[1779687988339,30.86,77330.71,0.0,-0.94845,8e-05,4.47217]
[1779687989346,30.86,77328.94,0.0,-0.94858,8e-05,4.4625]
[1779687994381,30.86,77328.89,0.0,-0.94862,8e-05,4.45886]
[1779688000423,30.87,77326.93,0.0,-0.94874,8e-05,4.45055]
[1779688005458,30.87,77326.99,0.0,-0.9487,8e-05,4.45288]
[1779688006465,30.88,77325.36,0.0,-0.94883,8e-05,4.44411]
[1779688012508,30.88,77324.84,0.0,-0.94883,8e-05,4.44365]
[1779688017543,30.89,77324.4,0.0,-0.94884,8e-05,4.44327]
[1779688021571,30.89,77325.73,0.0,-0.94871,8e-05,4.45247]
[1779688023584,30.89,77324.33,0.0,-0.94881,8e-05,4.44544]
[1779688027613,30.9,77328.38,0.0,-0.94846,8e-05,4.46991]
[1779688032648,30.9,77328.34,0.0,-0.94843,8e-05,4.47157]
[1779688037683,30.91,77328.69,0.0,-0.94838,8e-05,4.47538]
[1779688043725,30.91,77328.56,0.0,-0.94836,8e-05,4.47688]
[1779688047752,30.92,77330.55,0.0,-0.94817,8e-05,4.48962]
[1779688052788,30.92,77331.39,0.0,-0.94813,8e-05,4.49086]
[1779688055809,30.92,77334.82,0.0,-0.94784,8e-05,4.5113]
[1779688060844,30.93,77335.13,0.0,-0.94779,8e-05,4.51467]
[1779688061851,30.93,77338.94,0.0,-0.94747,8e-05,4.5366]
[1779688062858,30.93,77343.96,0.0,-0.94706,8e-05,4.56545]
[1779688063864,30.93,77346.96,0.0,-0.94681,8e-05,4.58281]
[1779688064872,30.93,77349.42,0.0,-0.9466,8e-05,4.59709]
[1779688069907,30.93,77349.84,0.0,-0.94655,8e-05,4.60042]
[1779688072928,30.93,77354.26,0.0,-0.94617,8e-05,4.62628]
[1779688073962,30.93,77354.26,0.0,-0.94617,8e-05,4.62628]
[1779688075382,30.94,77354.19,0.0,-0.94618,8e-05,4.62601]
[1779688080987,30.94,77355.27,0.0,-0.94608,8e-05,4.63305]
[1779688081994,30.94,77353.49,0.0,-0.94622,8e-05,4.62293]
[1779688082712,30.94,77353.49,0.0,-0.94622,8e-05,4.62293]
[1779688085927,30.94,77353.64,0.0,-0.94621,8e-05,4.62415]
[1779688092067,30.94,77355.73,0.0,-0.94602,8e-05,4.63693]
[1779688097102,30.94,77355.11,0.0,-0.94607,8e-05,4.63378]
[1779688102137,30.94,77354.98,0.0,-0.94607,8e-05,4.63345]
[1779688107172,30.94,77355.53,0.0,-0.94602,8e-05,4.63704]
[1779688115228,30.95,77355.83,0.0,-0.94604,8e-05,4.63411]
[1779688121270,30.95,77356.6,0.0,-0.94597,8e-05,4.63906]
[1779688126305,30.95,77357.05,0.0,-0.94592,8e-05,4.64207]
[1779688130333,30.95,77358.51,0.0,-0.9458,8e-05,4.65079]
[1779688135448,30.95,77358.59,0.0,-0.94579,8e-05,4.65139]
[1779688135550,30.95,77355.31,0.0,-0.94606,8e-05,4.63271]
[1779688138860,30.95,77355.88,0.0,-0.94601,8e-05,4.63628]
[1779688139397,30.95,77350.64,0.0,-0.94644,8e-05,4.60628]
[1779688141411,30.95,77348.36,0.0,-0.94663,8e-05,4.59347]
[1779688141675,30.95,77348.36,0.0,-0.94663,8e-05,4.59347]
[1779688142418,30.95,77345.23,0.0,-0.94689,8e-05,4.57574]
[1779688144432,30.95,77343.92,0.0,-0.94699,8e-05,4.56861]
[1779688147202,30.95,77343.37,0.0,-0.94703,8e-05,4.56587]
[1779688152488,30.96,77343.06,0.0,-0.94704,8e-05,4.56527]
[1779688154029,30.96,77342.82,0.0,-0.94706,8e-05,4.56411]
[1779688154503,30.96,77340.22,0.0,-0.94727,8e-05,4.54951]
[1779688155992,30.96,77340.98,0.0,-0.9472,8e-05,4.55404]
[1779688156517,30.96,77345.62,0.0,-0.94681,8e-05,4.58071]
[1779688157523,30.96,77350.27,0.0,-0.94643,8e-05,4.60753]
[1779688159538,30.96,77351.21,0.0,-0.94634,8e-05,4.61323]
[1779688164573,30.96,77351.6,0.0,-0.9463,8e-05,4.6162]
[1779688165949,30.96,77351.6,0.0,-0.9463,8e-05,4.6162]
[1779688172629,30.96,77350.96,0.0,-0.94639,8e-05,4.60819]
[1779688177664,30.97,77350.88,0.0,-0.94639,8e-05,4.60838]
[1779688182699,30.97,77351.51,0.0,-0.94633,8e-05,4.61265]
[1779688187734,30.97,77351.62,0.0,-0.94631,8e-05,4.6139]
[1779688194783,30.97,77350.79,0.0,-0.94637,8e-05,4.61003]
[1779688199818,30.97,77351.03,0.0,-0.94634,8e-05,4.61202]
[1779688202839,30.97,77349.32,0.0,-0.94648,8e-05,4.60258]
[1779688207874,30.98,77349.07,0.0,-0.94649,8e-05,4.6018]
[1779688212909,30.98,77349.65,0.0,-0.94643,8e-05,4.60576]
[1779688215931,30.98,77345.78,0.0,-0.94674,8e-05,4.58401]
[1779688219958,30.98,77342.2,0.0,-0.94703,8e-05,4.56421]
[1779688220967,30.98,77339.49,0.0,-0.94725,8e-05,4.54898]
[1779688221974,30.98,77335.84,0.0,-0.94755,8e-05,4.52847]
[1779688227010,30.98,77335.04,0.0,-0.9476,8e-05,4.52523]
[1779688228017,30.98,77331.71,0.0,-0.94786,8e-05,4.50666]
[1779688235068,30.99,77330.22,0.0,-0.94801,8e-05,4.49515]
[1779688240103,30.99,77328.81,0.0,-0.9481,8e-05,4.48896]
[1779688242117,31.0,77325.64,0.0,-0.94834,8e-05,4.47185]
[1779688247152,31.0,77325.94,0.0,-0.94829,8e-05,4.47548]
[1779688252189,31.01,77325.39,0.0,-0.94831,8e-05,4.47427]
[1779688253196,31.01,77323.64,0.0,-0.94844,8e-05,4.46482]
[1779688258232,31.01,77323.54,0.0,-0.94842,8e-05,4.46624]
[1779688263266,31.02,77323.27,0.0,-0.94842,8e-05,4.46664]
[1779688269309,31.02,77323.55,0.0,-0.94836,8e-05,4.47043]
[1779688274344,31.03,77323.33,0.0,-0.94835,8e-05,4.47101]
[1779688280385,31.03,77322.76,0.0,-0.94837,8e-05,4.46995]
[1779688286428,31.04,77322.48,0.0,-0.94836,8e-05,4.47048]
[1779688293477,31.05,77322.76,0.0,-0.94836,8e-05,4.46922]
[1779688294484,31.05,77324.09,0.0,-0.94825,8e-05,4.47702]
[1779688301533,31.05,77324.93,0.0,-0.94814,8e-05,4.48403]
[1779688306568,31.06,77324.48,0.0,-0.94816,8e-05,4.48309]
[1779688310596,31.06,77323.27,0.0,-0.94824,8e-05,4.47758]
[1779688314624,31.06,77327.32,0.0,-0.94789,8e-05,4.50164]
[1779688319660,31.07,77327.97,0.0,-0.94782,8e-05,4.50677]
[1779688322682,31.07,77326.48,0.0,-0.94793,8e-05,4.49921]
[1779688327716,31.07,77327.22,0.0,-0.94784,8e-05,4.5048]
[1779688333759,31.08,77326.32,0.0,-0.94789,8e-05,4.50169]
[1779688340808,31.08,77326.82,0.0,-0.94782,8e-05,4.50647]
[1779688345843,31.09,77327.22,0.0,-0.94777,8e-05,4.51008]
[1779688347857,31.09,77332.34,0.0,-0.94734,8e-05,4.53952]
[1779688348864,31.09,77334.88,0.0,-0.94713,8e-05,4.55413]
[1779688353899,31.09,77330.27,0.0,-0.94755,8e-05,4.52378]
[1779688354906,31.09,77327.23,0.0,-0.94779,8e-05,4.50689]
[1779688357927,31.09,77325.28,0.0,-0.94794,8e-05,4.49674]
[1779688358933,31.09,77323.76,0.0,-0.94806,8e-05,4.48849]
[1779688365982,31.1,77323.11,0.0,-0.94808,8e-05,4.48695]
[1779688367996,31.1,77325.22,0.0,-0.9479,8e-05,4.4994]
[1779688369004,31.1,77326.51,0.0,-0.94779,8e-05,4.50693]
[1779688373034,31.1,77325.3,0.0,-0.94787,8e-05,4.50118]
[1779688379077,31.11,77325.16,0.0,-0.94786,8e-05,4.50197]
[1779688384112,31.11,77324.91,0.0,-0.94786,8e-05,4.5019]
[1779688389147,31.12,77322.07,0.0,-0.94807,8e-05,4.48729]
[1779688390154,31.12,77324.66,0.0,-0.94786,8e-05,4.50213]
[1779688395189,31.12,77322.81,0.0,-0.94799,8e-05,4.49305]
[1779688401231,31.12,77323.42,0.0,-0.94792,8e-05,4.49809]
[1779688406266,31.13,77323.29,0.0,-0.94791,8e-05,4.49865]
[1779688411300,31.13,77324.33,0.0,-0.94786,8e-05,4.50051]
[1779688417343,31.13,77324.21,0.0,-0.94785,8e-05,4.50135]
[1779688420364,31.14,77322.93,0.0,-0.94794,8e-05,4.49494]
[1779688426407,31.14,77322.82,0.0,-0.94793,8e-05,4.49596]
[1779688432449,31.15,77321.23,0.0,-0.94803,8e-05,4.48871]
[1779688437484,31.15,77321.36,0.0,-0.948,8e-05,4.4909]
[1779688443526,31.15,77321.54,0.0,-0.94796,8e-05,4.49365]
[1779688449568,31.16,77321.3,0.0,-0.94795,8e-05,4.49401]
[1779688456616,31.16,77321.27,0.0,-0.94793,8e-05,4.4958]
[1779688461652,31.17,77320.77,0.0,-0.94795,8e-05,4.49438]
[1779688464673,31.17,77316.23,0.0,-0.9483,8e-05,4.46977]
[1779688469708,31.17,77316.28,0.0,-0.94828,8e-05,4.47161]
[1779688470715,31.17,77324.57,0.0,-0.9476,8e-05,4.51843]
[1779688471722,31.17,77331.53,0.0,-0.94709,8e-05,4.55264]
[1779688480785,31.18,77331.78,0.0,-0.94704,8e-05,4.55568]
[1779688481792,31.18,77329.05,0.0,-0.94726,8e-05,4.54043]
[1779688482799,31.18,77327.33,0.0,-0.9474,8e-05,4.53091]
[1779688486827,31.18,77335.15,0.0,-0.94675,8e-05,4.57604]
[1779688488841,31.18,77335.61,0.0,-0.9467,8e-05,4.57903]
[1779688493876,31.18,77335.68,0.0,-0.94668,8e-05,4.58019]
[1779688499709,31.18,77335.68,0.0,-0.94668,8e-05,4.58019]
[1779688500740,31.19,77335.68,0.0,-0.94667,8e-05,4.58111]
[1779688500831,31.19,77335.68,0.0,-0.94667,8e-05,4.58126]
[1779688505961,31.19,77336.6,0.0,-0.94658,8e-05,4.5874]
[1779688509627,31.19,77336.46,0.0,-0.94658,8e-05,4.58706]
[1779688509632,31.19,77336.46,0.0,-0.94658,8e-05,4.58706]
[1779688509671,31.19,77336.46,0.0,-0.94658,8e-05,4.58706]
[1779688509696,31.19,77336.46,0.0,-0.94658,8e-05,4.58706]
[1779688509724,31.19,77336.46,0.0,-0.94658,8e-05,4.58706]
[1779688509989,31.19,77336.29,0.0,-0.9466,8e-05,4.58625]
[1779688510222,31.19,77336.29,0.0,-0.9466,8e-05,4.58625]
[1779688514017,31.19,77332.78,0.0,-0.94688,8e-05,4.567]
[1779688518126,31.19,77330.47,0.0,-0.94706,8e-05,4.55452]
[1779688518178,31.19,77330.47,0.0,-0.94706,8e-05,4.55452]
[1779688518224,31.19,77330.47,0.0,-0.94706,8e-05,4.55452]
[1779688518244,31.19,77330.47,0.0,-0.94706,8e-05,4.55452]
[1779688518288,31.19,77330.47,0.0,-0.94706,8e-05,4.55452]
[1779688518476,31.19,77330.47,0.0,-0.94706,8e-05,4.55452]
[1779688518548,31.2,77330.66,0.0,-0.94704,8e-05,4.55581]
[1779688524088,31.2,77331.32,0.0,-0.94697,8e-05,4.56078]
[1779688529209,31.2,77329.99,0.0,-0.94706,8e-05,4.55408]
[1779688529224,31.2,77329.99,0.0,-0.94706,8e-05,4.55408]
[1779688529260,31.2,77329.99,0.0,-0.94706,8e-05,4.55408]
[1779688529345,31.2,77329.99,0.0,-0.94706,8e-05,4.55408]
[1779688529397,31.2,77329.99,0.0,-0.94706,8e-05,4.55408]
[1779688529473,31.2,77329.99,0.0,-0.94706,8e-05,4.55408]
[1779688529548,31.2,77330.17,0.0,-0.94705,8e-05,4.55531]
[1779688531137,31.2,77331.61,0.0,-0.94698,8e-05,4.55856]
[1779688536172,31.21,77330.6,0.0,-0.94705,8e-05,4.55388]
[1779688538186,31.21,77327.55,0.0,-0.94729,8e-05,4.53709]
[1779688539449,31.21,77327.55,0.0,-0.94729,8e-05,4.53709]
[1779688539474,31.21,77327.55,0.0,-0.94729,8e-05,4.53709]
[1779688539490,31.21,77327.55,0.0,-0.94729,8e-05,4.53709]
[1779688539500,31.21,77327.55,0.0,-0.94729,8e-05,4.53709]
[1779688539552,31.21,77327.55,0.0,-0.94729,8e-05,4.53709]
[1779688539725,31.21,77327.55,0.0,-0.94729,8e-05,4.53709]
[1779688539756,31.21,77326.45,0.0,-0.94737,8e-05,4.53112]
[1779688544815,31.21,77326.23,0.0,-0.94738,8e-05,4.53062]
[1779688550270,31.21,77326.16,0.0,-0.94736,8e-05,4.53212]
[1779688558326,31.22,77327.49,0.0,-0.94723,8e-05,4.54143]
[1779688561902,31.22,77327.95,0.0,-0.94718,8e-05,4.54443]
[1779688561954,31.22,77327.95,0.0,-0.94718,8e-05,4.54443]
[1779688561969,31.22,77327.95,0.0,-0.94718,8e-05,4.54443]
[1779688562008,31.22,77327.95,0.0,-0.94718,8e-05,4.54443]
[1779688562069,31.22,77328.3,0.0,-0.94715,8e-05,4.54682]
[1779688562222,31.22,77328.3,0.0,-0.94715,8e-05,4.54682]
[1779688568396,31.22,77328.22,0.0,-0.94714,8e-05,4.54758]
[1779688574438,31.23,77327.14,0.0,-0.94721,8e-05,4.54269]
[1779688575240,31.23,77327.14,0.0,-0.94721,8e-05,4.54269]
[1779688575292,31.23,77327.14,0.0,-0.94721,8e-05,4.54269]
[1779688575357,31.23,77327.14,0.0,-0.94721,8e-05,4.54269]
[1779688575409,31.23,77327.14,0.0,-0.94721,8e-05,4.54269]
[1779688575472,31.23,77327.14,0.0,-0.94721,8e-05,4.54269]
[1779688575574,31.23,77327.1,0.0,-0.94721,8e-05,4.54267]
[1779688582494,31.23,77326.96,0.0,-0.9472,8e-05,4.54331]
[1779688583906,31.23,77326.96,0.0,-0.9472,8e-05,4.54331]
[1779688583958,31.23,77326.96,0.0,-0.9472,8e-05,4.54331]
[1779688583976,31.23,77326.96,0.0,-0.9472,8e-05,4.54331]
[1779688584016,31.23,77326.96,0.0,-0.9472,8e-05,4.54331]
[1779688584068,31.23,77326.96,0.0,-0.9472,8e-05,4.54331]
[1779688584005,31.23,77323.67,0.0,-0.94746,8e-05,4.52498]
[1779688584222,31.23,77323.67,0.0,-0.94746,8e-05,4.52498]
[1779688584509,31.23,77321.5,0.0,-0.94764,8e-05,4.51301]
[1779688589543,31.24,77320.36,0.0,-0.94771,8e-05,4.50785]
[1779688594578,31.24,77319.16,0.0,-0.94784,8e-05,4.49713]
[1779688596009,31.24,77319.16,0.0,-0.94784,8e-05,4.49713]
[1779688596050,31.24,77319.16,0.0,-0.94784,8e-05,4.49713]
[1779688596062,31.24,77319.16,0.0,-0.94784,8e-05,4.49713]
[1779688596111,31.24,77318.91,0.0,-0.94786,8e-05,4.49624]
[1779688596220,31.24,77318.91,0.0,-0.94786,8e-05,4.49624]
[1779688596271,31.24,77318.91,0.0,-0.94786,8e-05,4.49624]
[1779688596478,31.24,77318.91,0.0,-0.94786,8e-05,4.49624]
[1779688596592,31.24,77318.64,0.0,-0.94788,8e-05,4.49473]
[1779688601627,31.24,77319.95,0.0,-0.94775,8e-05,4.50334]
[1779688602292,31.24,77319.95,0.0,-0.94775,8e-05,4.50334]
[1779688602315,31.24,77319.95,0.0,-0.94775,8e-05,4.50334]
[1779688602359,31.24,77319.95,0.0,-0.94775,8e-05,4.50334]
[1779688602408,31.24,77319.95,0.0,-0.94775,8e-05,4.50334]
[1779688602476,31.24,77319.95,0.0,-0.94775,8e-05,4.50334]
[1779688602634,31.24,77318.49,0.0,-0.94787,8e-05,4.4954]
[1779688607669,31.25,77316.75,0.0,-0.94799,8e-05,4.48698]
[1779688612703,31.25,77316.37,0.0,-0.948,8e-05,4.48617]
[1779688617739,31.25,77315.08,0.0,-0.94809,8e-05,4.48025]
[1779688618292,31.25,77315.08,0.0,-0.94809,8e-05,4.48025]
[1779688618340,31.25,77315.08,0.0,-0.94809,8e-05,4.48025]
[1779688618354,31.25,77315.08,0.0,-0.94809,8e-05,4.48025]
[1779688618406,31.25,77315.08,0.0,-0.94809,8e-05,4.48025]
[1779688618475,31.25,77315.08,0.0,-0.94809,8e-05,4.48025]
[1779688618746,31.25,77314.9,0.0,-0.9481,8e-05,4.47951]
[1779688620600,31.25,77314.9,0.0,-0.9481,8e-05,4.47951]
[1779688620760,31.26,77310.75,0.0,-0.94842,8e-05,4.45689]
[1779688623312,31.26,77309.4,0.0,-0.94852,8e-05,4.44999]
[1779688623364,31.26,77309.4,0.0,-0.94852,8e-05,4.44999]
[1779688623380,31.26,77309.4,0.0,-0.94852,8e-05,4.44999]
[1779688623425,31.26,77309.4,0.0,-0.94852,8e-05,4.44999]
[1779688623473,31.26,77309.4,0.0,-0.94852,8e-05,4.44999]
[1779688623781,31.26,77308.88,0.0,-0.94856,8e-05,4.44742]
[1779688628816,31.26,77308.26,0.0,-0.94859,8e-05,4.44564]
[1779688632475,31.27,77308.38,0.0,-0.94856,8e-05,4.44735]
[1779688632844,31.27,77311.28,0.0,-0.94832,8e-05,4.46384]
[1779688635043,31.27,77313.15,0.0,-0.94817,8e-05,4.4746]
[1779688635094,31.27,77313.15,0.0,-0.94817,8e-05,4.4746]
[1779688635052,31.27,77312.79,0.0,-0.94819,8e-05,4.47291]
[1779688635174,31.27,77312.79,0.0,-0.94819,8e-05,4.47291]
[1779688635217,31.27,77312.79,0.0,-0.94819,8e-05,4.47291]
[1779688635223,31.27,77312.79,0.0,-0.94819,8e-05,4.47291]
[1779688635866,31.27,77313.01,0.0,-0.94817,8e-05,4.47446]
[1779688640194,31.27,77313.1,0.0,-0.94815,8e-05,4.4756]
[1779688645936,31.28,77312.38,0.0,-0.94817,8e-05,4.47414]
[1779688651978,31.28,77313.53,0.0,-0.94811,8e-05,4.47723]
[1779688655988,31.28,77312.92,0.0,-0.94815,8e-05,4.47447]
[1779688656043,31.28,77312.92,0.0,-0.94815,8e-05,4.47447]
[1779688656113,31.28,77312.92,0.0,-0.94815,8e-05,4.47447]
[1779688656135,31.28,77312.92,0.0,-0.94815,8e-05,4.47447]
[1779688656076,31.29,77312.92,0.0,-0.94813,8e-05,4.47547]
[1779688656225,31.29,77312.92,0.0,-0.94813,8e-05,4.47547]
[1779688656197,31.29,77312.92,0.0,-0.94813,8e-05,4.47547]
[1779688662616,31.29,77312.5,0.0,-0.94815,8e-05,4.47447]
[1779688663055,31.29,77318.19,0.0,-0.94768,8e-05,4.50696]
[1779688663924,31.29,77318.19,0.0,-0.94768,8e-05,4.50696]
[1779688663970,31.29,77318.19,0.0,-0.94768,8e-05,4.50696]
[1779688663982,31.29,77318.19,0.0,-0.94768,8e-05,4.50696]
[1779688664183,31.29,77318.19,0.0,-0.94768,8e-05,4.50696]
[1779688664062,31.29,77320.31,0.0,-0.9475,8e-05,4.51919]
[1779688664221,31.29,77320.31,0.0,-0.9475,8e-05,4.51919]
[1779688664234,31.29,77320.31,0.0,-0.9475,8e-05,4.51919]
[1779688665069,31.29,77319.75,0.0,-0.94754,8e-05,4.51633]
[1779688671111,31.3,77320.18,0.0,-0.94748,8e-05,4.52062]
[1779688673226,31.3,77320.23,0.0,-0.94747,8e-05,4.52117]
[1779688673433,31.3,77320.23,0.0,-0.94747,8e-05,4.52117]
[1779688673471,31.3,77320.23,0.0,-0.94747,8e-05,4.52117]
[1779688673563,31.3,77320.23,0.0,-0.94747,8e-05,4.52117]
[1779688673587,31.3,77320.23,0.0,-0.94747,8e-05,4.52117]
[1779688673721,31.3,77320.23,0.0,-0.94747,8e-05,4.52117]
[1779688673913,31.3,77320.23,0.0,-0.94747,8e-05,4.52117]
[1779688674014,31.3,77320.23,0.0,-0.94747,8e-05,4.52144]
[1779688676797,31.3,77320.23,0.0,-0.94746,8e-05,4.52198]
[1779688676971,31.3,77320.23,0.0,-0.94746,8e-05,4.52198]
[1779688676979,31.3,77320.23,0.0,-0.94746,8e-05,4.52198]
[1779688677144,31.3,77320.23,0.0,-0.94746,8e-05,4.52198]
[1779688677154,31.3,77321.26,0.0,-0.94737,8e-05,4.52831]
[1779688677229,31.3,77321.26,0.0,-0.94737,8e-05,4.52831]
[1779688681268,31.3,77323.98,0.0,-0.94714,8e-05,4.54436]
[1779688689879,31.31,77323.24,0.0,-0.94717,8e-05,4.54191]
[1779688689930,31.31,77323.24,0.0,-0.94717,8e-05,4.54191]
[1779688689972,31.31,77323.24,0.0,-0.94717,8e-05,4.54191]
[1779688689983,31.31,77323.24,0.0,-0.94717,8e-05,4.54191]
[1779688690031,31.31,77323.86,0.0,-0.94711,8e-05,4.54591]
[1779688690226,31.31,77323.86,0.0,-0.94711,8e-05,4.54591]
[1779688690280,31.31,77323.86,0.0,-0.94711,8e-05,4.54591]
[1779688694333,31.31,77323.74,0.0,-0.94712,8e-05,4.54548]
[1779688694448,31.31,77323.74,0.0,-0.94712,8e-05,4.54548]
[1779688694474,31.31,77323.74,0.0,-0.94712,8e-05,4.54548]
[1779688694683,31.31,77323.74,0.0,-0.94712,8e-05,4.54548]
[1779688694697,31.31,77323.55,0.0,-0.94712,8e-05,4.54542]
[1779688701322,31.32,77323.26,0.0,-0.94712,8e-05,4.54554]
[1779688705644,31.32,77323.85,0.0,-0.94706,8e-05,4.54958]
[1779688705724,31.32,77323.85,0.0,-0.94706,8e-05,4.54958]
[1779688705756,31.32,77323.85,0.0,-0.94706,8e-05,4.54958]
[1779688705972,31.32,77323.85,0.0,-0.94706,8e-05,4.54958]
[1779688706079,31.32,77323.85,0.0,-0.94706,8e-05,4.54958]
[1779688706246,31.32,77323.98,0.0,-0.94704,8e-05,4.55076]
[1779688706344,31.32,77323.98,0.0,-0.94704,8e-05,4.55076]
[1779688708729,31.32,77323.65,0.0,-0.94707,8e-05,4.5489]
[1779688708834,31.32,77323.65,0.0,-0.94707,8e-05,4.5489]
[1779688708862,31.32,77323.65,0.0,-0.94707,8e-05,4.5489]
[1779688708971,31.32,77323.65,0.0,-0.94707,8e-05,4.5489]
[1779688708981,31.32,77323.65,0.0,-0.94707,8e-05,4.5489]
[1779688709164,31.32,77323.65,0.0,-0.94707,8e-05,4.5489]
[1779688709072,31.32,77323.78,0.0,-0.94705,8e-05,4.55009]
[1779688712726,31.32,77323.78,0.0,-0.94705,8e-05,4.55031]
[1779688712839,31.32,77323.78,0.0,-0.94705,8e-05,4.55031]
[1779688712886,31.32,77323.78,0.0,-0.94705,8e-05,4.55031]
[1779688712932,31.33,77323.92,0.0,-0.94708,8e-05,4.54645]
[1779688716060,31.33,77324.1,0.0,-0.94707,8e-05,4.54767]
[1779688716186,31.33,77324.1,0.0,-0.94707,8e-05,4.54767]
[1779688716222,31.33,77324.1,0.0,-0.94707,8e-05,4.54767]
[1779688716161,31.33,77323.68,0.0,-0.94709,8e-05,4.54574]
[1779688716318,31.33,77323.68,0.0,-0.94709,8e-05,4.54574]
[1779688716367,31.33,77323.68,0.0,-0.94709,8e-05,4.54574]
[1779688716428,31.33,77323.22,0.0,-0.94713,8e-05,4.54336]
[1779688717776,31.33,77323.22,0.0,-0.94713,8e-05,4.54336]
[1779688717900,31.33,77323.22,0.0,-0.94713,8e-05,4.54336]
[1779688717975,31.33,77323.22,0.0,-0.94713,8e-05,4.54336]
[1779688718121,31.33,77323.22,0.0,-0.94713,8e-05,4.54336]
[1779688718125,31.33,77323.22,0.0,-0.94713,8e-05,4.54336]
[1779688718158,31.33,77321.8,0.0,-0.94724,8e-05,4.5356]
[1779688718733,31.33,77321.8,0.0,-0.94724,8e-05,4.5356]
[1779688718811,31.33,77321.8,0.0,-0.94724,8e-05,4.5356]
[1779688719073,31.33,77321.8,0.0,-0.94724,8e-05,4.5356]
[1779688719174,31.33,77321.26,0.0,-0.94728,8e-05,4.53303]
[1779688720726,31.33,77321.26,0.0,-0.94728,8e-05,4.53303]
[1779688721885,31.33,77321.19,0.0,-0.94728,8e-05,4.53287]
[1779688722733,31.33,77321.25,0.0,-0.94727,8e-05,4.53344]
[1779688724042,31.33,77321.6,0.0,-0.94724,8e-05,4.53564]
[1779688724484,31.33,77315.14,0.0,-0.94776,8e-05,4.49987]
[1779688725323,31.33,77315.14,0.0,-0.94776,8e-05,4.49987]
[1779688725375,31.33,77315.14,0.0,-0.94776,8e-05,4.49987]
[1779688727755,31.33,77314.91,0.0,-0.94777,8e-05,4.49915]
[1779688733728,31.34,77314.75,0.0,-0.94776,8e-05,4.49993]
[1779688733863,31.34,77314.75,0.0,-0.94776,8e-05,4.49993]
[1779688733910,31.34,77314.75,0.0,-0.94776,8e-05,4.49993]
[1779688733951,31.34,77314.75,0.0,-0.94776,8e-05,4.49993]
[1779688733972,31.34,77314.75,0.0,-0.94776,8e-05,4.49993]
[1779688734221,31.34,77314.75,0.0,-0.94776,8e-05,4.49993]
[1779688734251,31.34,77314.75,0.0,-0.94776,8e-05,4.49993]
[1779688734234,31.34,77315.36,0.0,-0.9477,8e-05,4.50391]
[1779688737733,31.34,77315.2,0.0,-0.94771,8e-05,4.5033]
[1779688737849,31.34,77315.2,0.0,-0.94771,8e-05,4.5033]
[1779688737901,31.34,77315.2,0.0,-0.94771,8e-05,4.5033]
[1779688739726,31.34,77315.51,0.0,-0.94767,8e-05,4.50589]
[1779688739881,31.34,77315.51,0.0,-0.94767,8e-05,4.50589]
[1779688739933,31.34,77315.51,0.0,-0.94767,8e-05,4.50589]
[1779688741727,31.34,77315.4,0.0,-0.94767,8e-05,4.50584]
[1779688741872,31.34,77315.4,0.0,-0.94767,8e-05,4.50584]
[1779688741924,31.34,77315.4,0.0,-0.94767,8e-05,4.50584]
[1779688746522,31.35,77315.41,0.0,-0.94765,8e-05,4.50734]
[1779688746661,31.35,77315.41,0.0,-0.94765,8e-05,4.50734]
[1779688746728,31.35,77315.41,0.0,-0.94765,8e-05,4.50734]
[1779688746788,31.35,77315.41,0.0,-0.94765,8e-05,4.50734]
[1779688746837,31.35,77315.41,0.0,-0.94765,8e-05,4.50734]
[1779688749353,31.35,77317.26,0.0,-0.94749,8e-05,4.51856]
[1779688749461,31.35,77317.26,0.0,-0.94749,8e-05,4.51856]
[1779688749657,31.35,77317.26,0.0,-0.94749,8e-05,4.51856]
[1779688749730,31.35,77317.26,0.0,-0.94749,8e-05,4.51856]
[1779688756265,31.35,77316.33,0.0,-0.94754,8e-05,4.51506]
[1779688766779,31.36,77315.78,0.0,-0.94753,8e-05,4.51557]
[1779688770893,31.37,77314.44,0.0,-0.94763,8e-05,4.50897]
[1779688771075,31.37,77314.44,0.0,-0.94763,8e-05,4.50897]
[1779688771221,31.37,77314.44,0.0,-0.94763,8e-05,4.50897]
[1779688771302,31.37,77315.87,0.0,-0.94756,8e-05,4.51227]
[1779688771814,31.37,77320.05,0.0,-0.94722,8e-05,4.5357]
[1779688772820,31.37,77321.32,0.0,-0.94711,8e-05,4.54309]
[1779688777856,31.37,77320.78,0.0,-0.94714,8e-05,4.54123]
[1779688782891,31.37,77319.73,0.0,-0.94721,8e-05,4.53648]
[1779688790947,31.38,77320.25,0.0,-0.94714,8e-05,4.54108]
[1779688792961,31.38,77321.46,0.0,-0.94703,8e-05,4.54826]
[1779688796989,31.38,77323.3,0.0,-0.94687,8e-05,4.55932]
[1779688801019,31.38,77321.64,0.0,-0.947,8e-05,4.55061]
[1779688802026,31.38,77319.34,0.0,-0.94719,8e-05,4.53786]
[1779688805052,31.39,77320.72,0.0,-0.94706,8e-05,4.54616]
[1779688807066,31.39,77322.13,0.0,-0.94694,8e-05,4.55442]
[1779688812102,31.39,77326.88,0.0,-0.94654,8e-05,4.58195]
[1779688817136,31.39,77327.76,0.0,-0.94646,8e-05,4.58751]
[1779688822171,31.39,77330.27,0.0,-0.94625,8e-05,4.60221]
[1779688827206,31.39,77329.88,0.0,-0.94627,8e-05,4.60042]
[1779688831234,31.39,77332.41,0.0,-0.94612,8e-05,4.60973]
[1779688833248,31.39,77330.27,0.0,-0.94629,8e-05,4.59776]
[1779688841304,31.4,77330.62,0.0,-0.94625,8e-05,4.60059]
[1779688845332,31.4,77331.93,0.0,-0.94614,8e-05,4.60842]
[1779688849360,31.4,77334.18,0.0,-0.94594,8e-05,4.62156]
[1779688853388,31.4,77330.79,0.0,-0.94622,8e-05,4.60267]
[1779688856409,31.4,77329.38,0.0,-0.94633,8e-05,4.59501]
[1779688861444,31.4,77330.74,0.0,-0.94621,8e-05,4.60327]
[1779688865472,31.4,77332.54,0.0,-0.94606,8e-05,4.61385]
[1779688866479,31.4,77334.51,0.0,-0.94589,8e-05,4.62511]
[1779688871514,31.4,77334.48,0.0,-0.94589,8e-05,4.62527]
[1779688878562,31.4,77334.19,0.0,-0.94591,8e-05,4.6241]
[1779688880577,31.4,77331.66,0.0,-0.94611,8e-05,4.60989]
[1779688887396,31.4,77331.28,0.0,-0.94614,8e-05,4.60793]
[1779688887626,31.41,77326.97,0.0,-0.94649,8e-05,4.58404]
[1779688888636,31.41,77323.05,0.0,-0.94681,8e-05,4.56208]
[1779688893672,31.41,77322.35,0.0,-0.94691,8e-05,4.55366]
[1779688894679,31.41,77324.7,0.0,-0.94672,8e-05,4.56706]
[1779688899714,31.41,77325.52,0.0,-0.94664,8e-05,4.57236]
[1779688904749,31.41,77325.17,0.0,-0.94666,8e-05,4.57103]
[1779688909784,31.41,77325.6,0.0,-0.94662,8e-05,4.57408]
[1779688910791,31.41,77327.94,0.0,-0.94642,8e-05,4.5874]
[1779688915826,31.42,77327.44,0.0,-0.94646,8e-05,4.58504]
[1779688919854,31.42,77323.84,0.0,-0.94675,8e-05,4.56514]
[1779688921868,31.42,77314.33,0.0,-0.94752,8e-05,4.51206]
[1779688922875,31.42,77311.63,0.0,-0.94773,8e-05,4.4972]
[1779688923882,31.42,77310.42,0.0,-0.94783,8e-05,4.49069]
[1779688924888,31.42,77307.91,0.0,-0.94802,8e-05,4.47696]
[1779688925514,31.42,77307.91,0.0,-0.94802,8e-05,4.47696]
[1779688925565,31.42,77307.91,0.0,-0.94802,8e-05,4.47696]
[1779688925581,31.42,77307.91,0.0,-0.94802,8e-05,4.47696]
[1779688925629,31.42,77307.91,0.0,-0.94802,8e-05,4.47696]
[1779688930931,31.42,77307.95,0.0,-0.948,8e-05,4.47886]
[1779688932945,31.43,77306.01,0.0,-0.94814,8e-05,4.46865]
[1779688938418,31.43,77304.96,0.0,-0.94821,8e-05,4.46403]
[1779688937980,31.43,77301.89,0.0,-0.94845,8e-05,4.44733]
[1779688939994,31.43,77300.56,0.0,-0.94855,8e-05,4.44066]
[1779688945029,31.44,77300.21,0.0,-0.94855,8e-05,4.44051]
[1779688950066,31.44,77300.06,0.0,-0.94854,8e-05,4.4411]
[1779688950105,31.44,77297.04,0.0,-0.94878,8e-05,4.42477]
[1779688951071,31.44,77293.76,0.0,-0.94909,8e-05,4.40184]
[1779688951724,31.44,77293.76,0.0,-0.94909,8e-05,4.40184]
[1779688951790,31.44,77293.76,0.0,-0.94908,8e-05,4.40225]
[1779688957113,31.45,77288.98,0.0,-0.94943,8e-05,4.37811]
[1779688960134,31.45,77285.58,0.0,-0.94967,8e-05,4.36087]
[1779688963155,31.46,77284.14,0.0,-0.94977,8e-05,4.35442]
[1779688968265,31.46,77283.98,0.0,-0.94975,8e-05,4.35543]
[1779688969197,31.46,77291.54,0.0,-0.94914,8e-05,4.39777]
[1779688970204,31.46,77293.75,0.0,-0.94896,8e-05,4.41032]
[1779688978259,31.47,77292.67,0.0,-0.94901,8e-05,4.40736]
[1779688983295,31.48,77292.61,0.0,-0.94898,8e-05,4.40897]
[1779688987324,31.48,77293.82,0.0,-0.94886,8e-05,4.41722]
[1779688992359,31.49,77293.98,0.0,-0.94882,8e-05,4.42004]
[1779688997394,31.49,77294.52,0.0,-0.94875,8e-05,4.42495]
[1779689000415,31.49,77298.83,0.0,-0.94839,8e-05,4.44991]
[1779689002428,31.5,77300.3,0.0,-0.94826,8e-05,4.45878]
[1779689007464,31.5,77299.64,0.0,-0.94829,8e-05,4.45716]
[1779689010485,31.5,77292.66,0.0,-0.94883,8e-05,4.41965]
[1779689015520,31.51,77292.45,0.0,-0.94887,8e-05,4.41528]
[1779689020555,31.52,77293.35,0.0,-0.94877,8e-05,4.42228]
[1779689023576,31.52,77291.37,0.0,-0.94891,8e-05,4.41258]
[1779689026597,31.52,77289.22,0.0,-0.94906,8e-05,4.402]
[1779689027604,31.52,77287.78,0.0,-0.94917,8e-05,4.39453]
[1779689032639,31.53,77286.6,0.0,-0.94923,8e-05,4.39024]
[1779689036667,31.53,77284.77,0.0,-0.94935,8e-05,4.38198]
[1779689041717,31.54,77274.41,0.0,-0.95012,8e-05,4.32774]
[1779689042724,31.54,77283.92,0.0,-0.94937,8e-05,4.38008]
[1779689043730,31.54,77285.22,0.0,-0.94927,8e-05,4.38764]
[1779689048766,31.55,77285.09,0.0,-0.94924,8e-05,4.38907]
[1779689054808,31.55,77284.22,0.0,-0.94928,8e-05,4.38685]
[1779689055815,31.56,77281.21,0.0,-0.94951,8e-05,4.37083]
[1779689060850,31.56,77280.56,0.0,-0.94952,8e-05,4.36952]
[1779689065885,31.57,77280.37,0.0,-0.94951,8e-05,4.3707]
[1779689070920,31.57,77280.5,0.0,-0.94947,8e-05,4.37356]
[1779689075955,31.58,77280.68,0.0,-0.94948,8e-05,4.37144]
[1779689078976,31.58,77282.66,0.0,-0.9493,8e-05,4.3835]
[1779689084018,31.59,77282.56,0.0,-0.94928,8e-05,4.38494]
[1779689089053,31.59,77282.18,0.0,-0.94928,8e-05,4.38485]
[1779689091069,31.59,77285.5,0.0,-0.94901,8e-05,4.40381]
[1779689092478,31.6,77289.2,0.0,-0.94871,8e-05,4.42448]
[1779689098118,31.6,77289.48,0.0,-0.94866,8e-05,4.42803]
[1779689102146,31.6,77287.88,0.0,-0.94877,8e-05,4.4206]
[1779689112217,31.61,77288.03,0.0,-0.9487,8e-05,4.42495]
[1779689117252,31.62,77287.95,0.0,-0.94868,8e-05,4.42628]
[1779689123294,31.62,77287.95,0.0,-0.94865,8e-05,4.4284]
[1779689127322,31.63,77289.14,0.0,-0.94854,8e-05,4.43634]
[1779689132356,31.63,77288.34,0.0,-0.94863,8e-05,4.42839]
[1779689139406,31.64,77288.65,0.0,-0.94857,8e-05,4.43246]
[1779689145448,31.64,77288.5,0.0,-0.94856,8e-05,4.43358]
[1779689150483,31.65,77287.65,0.0,-0.9486,8e-05,4.43056]
[1779689155518,31.65,77288.78,0.0,-0.94849,8e-05,4.43846]
[1779689160553,31.66,77288.42,0.0,-0.94849,8e-05,4.43815]
[1779689165588,31.66,77294.96,0.0,-0.94795,8e-05,4.47587]
[1779689166595,31.66,77303.01,0.0,-0.94729,8e-05,4.52081]
[1779689168609,31.66,77304.89,0.0,-0.94713,8e-05,4.53194]
[1779689173645,31.67,77305.02,0.0,-0.94711,8e-05,4.53356]
[1779689175657,31.67,77308.56,0.0,-0.94681,8e-05,4.55366]
[1779689176665,31.67,77310.11,0.0,-0.94669,8e-05,4.56247]
[1779689177672,31.67,77314.84,0.0,-0.9463,8e-05,4.5891]
[1779689179686,31.67,77316.36,0.0,-0.94617,8e-05,4.59781]
[1779689183714,31.67,77318.55,0.0,-0.94598,8e-05,4.61046]
[1779689188749,31.67,77318.11,0.0,-0.94602,8e-05,4.6083]
[1779689193784,31.67,77318.13,0.0,-0.94607,8e-05,4.6034]
[1779689197812,31.67,77314.46,0.0,-0.94636,8e-05,4.58306]
[1779689198819,31.67,77312.35,0.0,-0.94654,8e-05,4.57134]
[1779689203854,31.67,77312.33,0.0,-0.94653,8e-05,4.57176]
[1779689207882,31.67,77310.74,0.0,-0.94665,8e-05,4.56326]
[1779689208889,31.67,77308.13,0.0,-0.94686,8e-05,4.54879]
[1779689215938,31.68,77307.91,0.0,-0.94687,8e-05,4.54846]
[1779689221980,31.68,77307.96,0.0,-0.94685,8e-05,4.54945]
[1779689223994,31.68,77306.64,0.0,-0.94696,8e-05,4.54231]
[1779689229032,31.68,77307.09,0.0,-0.94691,8e-05,4.54537]
[1779689233060,31.68,77305.36,0.0,-0.94705,8e-05,4.53614]
[1779689239101,31.68,77305.36,0.0,-0.94704,8e-05,4.53682]
[1779689244137,31.69,77304.49,0.0,-0.9471,8e-05,4.53263]
[1779689245144,31.69,77302.52,0.0,-0.94726,8e-05,4.52182]
[1779689246151,31.69,77300.86,0.0,-0.94739,8e-05,4.51277]
[1779689249172,31.69,77299.43,0.0,-0.9475,8e-05,4.50538]
[1779689254207,31.69,77298.9,0.0,-0.94758,8e-05,4.49815]
[1779689259244,31.69,77298.42,0.0,-0.9476,8e-05,4.49656]
[1779689264281,31.7,77295.01,0.0,-0.94786,8e-05,4.47879]
[1779689269318,31.7,77293.5,0.0,-0.94796,8e-05,4.47171]
[1779689272344,31.7,77291.17,0.0,-0.94814,8e-05,4.45964]
[1779689275365,31.7,77292.6,0.0,-0.94801,8e-05,4.46835]
[1779689276316,31.7,77292.6,0.0,-0.94801,8e-05,4.46835]
[1779689276361,31.7,77292.6,0.0,-0.94801,8e-05,4.46835]
[1779689276374,31.7,77335.37,0.0,-0.9445,8e-05,4.70827]
[1779689277040,31.7,77335.37,0.0,-0.9445,8e-05,4.70827]
[1779689277381,31.7,77346.4,0.0,-0.94357,9e-05,4.77119]
[1779689277860,31.7,77346.4,0.0,-0.94357,9e-05,4.77119]
[1779689278388,31.7,77345.65,0.0,-0.94364,9e-05,4.76667]
[1779689279603,31.7,77345.65,0.0,-0.94364,9e-05,4.76667]
[1779689279672,31.7,77344.17,0.0,-0.94377,8e-05,4.75797]
[1779689281409,31.7,77336.16,0.0,-0.94445,8e-05,4.71179]
[1779689282416,31.7,77333.89,0.0,-0.94464,8e-05,4.69874]
[1779689283423,31.7,77331.79,0.0,-0.94482,8e-05,4.6867]
[1779689285438,31.7,77336.35,0.0,-0.94444,8e-05,4.71246]
[1779689286444,31.7,77337.88,0.0,-0.94431,8e-05,4.72105]
[1779689291481,31.7,77351.46,0.0,-0.94317,9e-05,4.79818]
[1779689292487,31.7,77363.34,0.0,-0.94215,9e-05,4.86662]
[1779689293081,31.7,77363.34,0.0,-0.94215,9e-05,4.86662]
[1779689293494,31.7,77367.85,0.0,-0.94176,9e-05,4.89249]
[1779689294501,31.7,77370.73,0.0,-0.94151,9e-05,4.90888]
[1779689297104,31.7,77370.68,0.0,-0.94153,9e-05,4.90815]
[1779689299536,31.69,77382.02,0.0,-0.94055,9e-05,4.97288]
[1779689300543,31.69,77384.32,0.0,-0.94036,9e-05,4.98589]
[1779689305590,31.68,77384.15,0.0,-0.94041,9e-05,4.98212]
[1779689307604,31.68,77378.78,0.0,-0.94091,9e-05,4.94944]
[1779689312644,31.67,77378.89,0.0,-0.941,9e-05,4.94201]
[1779689317679,31.67,77374.89,0.0,-0.94138,9e-05,4.91618]
[1779689318686,31.67,77372.81,0.0,-0.94157,9e-05,4.90356]
[1779689321707,31.66,77371.31,0.0,-0.94172,9e-05,4.89355]
[1779689326784,31.66,77371.93,0.0,-0.94169,9e-05,4.89556]
[1779689326802,31.66,77399.33,0.0,-0.93926,9e-05,5.05662]
[1779689326946,31.66,77399.33,0.0,-0.93926,9e-05,5.05662]
[1779689327751,31.66,77416.18,0.0,-0.93773,9e-05,5.15702]
[1779689328011,31.66,77416.18,0.0,-0.93773,9e-05,5.15702]
[1779689328758,31.65,77416.94,0.0,-0.93767,9e-05,5.16093]
[1779689329765,31.65,77417.23,0.0,-0.93767,9e-05,5.16103]
[1779689330033,31.65,77417.23,0.0,-0.93767,9e-05,5.16103]
[1779689335807,31.64,77416.92,0.0,-0.93778,9e-05,5.1542]
[1779689340842,31.63,77416.5,0.0,-0.93788,9e-05,5.14749]
[1779689341850,31.62,77411.45,0.0,-0.93836,9e-05,5.11632]
[1779689342856,31.62,77408.75,0.0,-0.93862,9e-05,5.09936]
[1779689347491,31.62,77409.15,0.0,-0.93861,9e-05,5.09945]
[1779689347754,31.62,77409.15,0.0,-0.93861,9e-05,5.09945]
[1779689347909,31.61,77472.14,0.0,-0.93267,0.0001,5.48365]
[1779689347954,31.61,77472.14,0.0,-0.93267,0.0001,5.48365]
[1779689348281,31.61,77472.14,0.0,-0.93267,0.0001,5.48365]
[1779689348918,31.61,77474.95,0.0,-0.93242,0.0001,5.49949]
[1779689349828,31.61,77474.95,0.0,-0.93242,0.0001,5.49949]
[1779689350165,31.61,77474.95,0.0,-0.93242,0.0001,5.49949]
[1779689350537,31.61,77474.95,0.0,-0.93242,0.0001,5.49949]
[1779689350620,31.61,77474.95,0.0,-0.93242,0.0001,5.49949]
[1779689350721,31.61,77455.94,0.0,-0.93429,0.0001,5.38036]
[1779689350933,31.6,77439.42,0.0,-0.93587,9e-05,5.27806]
[1779689352897,31.6,77439.42,0.0,-0.93587,9e-05,5.27806]
[1779689351940,31.6,77429.98,0.0,-0.93678,9e-05,5.21956]
[1779689352937,31.6,77429.98,0.0,-0.93678,9e-05,5.21956]
[1779689352979,31.6,77429.98,0.0,-0.93678,9e-05,5.21956]
[1779689353143,31.6,77429.98,0.0,-0.93678,9e-05,5.21956]
[1779689353224,31.6,77429.98,0.0,-0.93678,9e-05,5.21956]
[1779689353456,31.6,77429.98,0.0,-0.93678,9e-05,5.21956]
[1779689353512,31.6,77429.16,0.0,-0.93687,9e-05,5.21364]
[1779689354223,31.6,77429.16,0.0,-0.93687,9e-05,5.21364]
[1779689354340,31.6,77429.16,0.0,-0.93687,9e-05,5.21364]
[1779689354461,31.6,77429.16,0.0,-0.93687,9e-05,5.21364]
[1779689354472,31.6,77429.16,0.0,-0.93687,9e-05,5.21364]
[1779689354562,31.6,77428.95,0.0,-0.9369,9e-05,5.21143]
[1779689355845,31.6,77428.95,0.0,-0.9369,9e-05,5.21143]
[1779689355973,31.59,77428.0,0.0,-0.937,9e-05,5.20474]
[1779689355986,31.59,77428.0,0.0,-0.937,9e-05,5.20474]
[1779689356269,31.59,77428.0,0.0,-0.937,9e-05,5.20474]
[1779689356388,31.59,77428.0,0.0,-0.937,9e-05,5.20474]
[1779689356405,31.59,77428.0,0.0,-0.937,9e-05,5.20474]
[1779689356472,31.59,77428.0,0.0,-0.937,9e-05,5.20474]
[1779689356546,31.59,77428.0,0.0,-0.937,9e-05,5.20474]
[1779689356597,31.59,77428.0,0.0,-0.937,9e-05,5.20474]
[1779689356707,31.59,77428.0,0.0,-0.937,9e-05,5.20474]
[1779689356728,31.59,77428.0,0.0,-0.937,9e-05,5.20474]
[1779689356861,31.59,77428.0,0.0,-0.937,9e-05,5.20474]
[1779689356913,31.59,77428.0,0.0,-0.937,9e-05,5.20474]
[1779689356973,31.59,77428.81,0.0,-0.93696,9e-05,5.20782]
[1779689356992,31.59,77428.81,0.0,-0.93696,9e-05,5.20782]
[1779689357044,31.59,77428.81,0.0,-0.93696,9e-05,5.20782]
[1779689359774,31.59,77430.88,0.0,-0.93678,9e-05,5.21947]
[1779689359855,31.59,77430.88,0.0,-0.93678,9e-05,5.21947]
[1779689359907,31.59,77430.88,0.0,-0.93678,9e-05,5.21947]
[1779689359971,31.58,77431.71,0.0,-0.93673,9e-05,5.22264]
[1779689360106,31.58,77431.71,0.0,-0.93673,9e-05,5.22264]
[1779689360157,31.58,77431.71,0.0,-0.93673,9e-05,5.22264]
[1779689360223,31.58,77431.71,0.0,-0.93673,9e-05,5.22264]
[1779689360236,31.58,77431.71,0.0,-0.93673,9e-05,5.22264]
[1779689360288,31.58,77431.71,0.0,-0.93673,9e-05,5.22264]
[1779689360334,31.58,77431.71,0.0,-0.93673,9e-05,5.22264]
[1779689360370,31.58,77431.71,0.0,-0.93673,9e-05,5.22264]
[1779689361223,31.58,77431.72,0.0,-0.93673,9e-05,5.2227]
[1779689363033,31.58,77416.91,0.0,-0.93813,9e-05,5.13129]
[1779689364026,31.57,77411.74,0.0,-0.93863,9e-05,5.09852]
[1779689365436,31.57,77411.74,0.0,-0.93863,9e-05,5.09852]
[1779689365472,31.57,77411.74,0.0,-0.93863,9e-05,5.09852]
[1779689365516,31.57,77411.74,0.0,-0.93863,9e-05,5.09852]
[1779689365870,31.57,77411.74,0.0,-0.93863,9e-05,5.09852]
[1779689365617,31.57,77417.66,0.0,-0.9381,9e-05,5.13332]
[1779689365984,31.57,77417.66,0.0,-0.9381,9e-05,5.13332]
[1779689366073,31.57,77417.66,0.0,-0.9381,9e-05,5.13332]
[1779689366223,31.57,77417.66,0.0,-0.9381,9e-05,5.13332]
[1779689368054,31.57,77423.93,0.0,-0.93756,9e-05,5.16873]
[1779689369061,31.56,77418.8,0.0,-0.93805,9e-05,5.13694]
[1779689370869,31.56,77418.8,0.0,-0.93805,9e-05,5.13694]
[1779689370933,31.56,77414.68,0.0,-0.93844,9e-05,5.11137]
[1779689371918,31.56,77414.68,0.0,-0.93844,9e-05,5.11137]
[1779689371936,31.56,77414.68,0.0,-0.93844,9e-05,5.11137]
[1779689371091,31.56,77438.12,0.0,-0.93633,9e-05,5.24676]
[1779689372085,31.56,77457.0,0.0,-0.93455,0.0001,5.36191]
[1779689373092,31.56,77467.21,0.0,-0.93358,0.0001,5.42429]
[1779689374844,31.56,77467.21,0.0,-0.93358,0.0001,5.42429]
[1779689374887,31.55,77466.55,0.0,-0.93367,0.0001,5.41837]
[1779689375223,31.55,77466.55,0.0,-0.93367,0.0001,5.41837]
[1779689375311,31.55,77475.8,0.0,-0.93277,0.0001,5.47597]
[1779689376239,31.55,77475.8,0.0,-0.93277,0.0001,5.47597]
[1779689376270,31.55,77476.87,0.0,-0.93268,0.0001,5.48167]
[1779689377176,31.55,77476.87,0.0,-0.93268,0.0001,5.48167]
[1779689377190,31.55,77476.87,0.0,-0.93268,0.0001,5.48167]
[1779689377226,31.55,77476.87,0.0,-0.93268,0.0001,5.48167]
[1779689377387,31.55,77476.87,0.0,-0.93268,0.0001,5.48167]
[1779689377477,31.55,77476.87,0.0,-0.93268,0.0001,5.48167]
[1779689377774,31.55,77476.87,0.0,-0.93268,0.0001,5.48167]
[1779689377826,31.55,77477.94,0.0,-0.93259,0.0001,5.48736]
[1779689377976,31.55,77477.94,0.0,-0.93259,0.0001,5.48736]
[1779689378015,31.55,77477.94,0.0,-0.93259,0.0001,5.48736]
[1779689378052,31.55,77477.94,0.0,-0.93259,0.0001,5.48736]
[1779689378127,31.54,77478.6,0.0,-0.93254,0.0001,5.49049]
[1779689379134,31.54,77488.77,0.0,-0.93155,0.0001,5.55331]
[1779689380141,31.54,77492.08,0.0,-0.93124,0.0001,5.57307]
[1779689381148,31.54,77496.47,0.0,-0.93082,0.0001,5.59967]
[1779689382200,31.54,77496.47,0.0,-0.93082,0.0001,5.59967]
[1779689383162,31.53,77500.42,0.0,-0.93046,0.0001,5.62234]
[1779689386150,31.52,77502.69,0.0,-0.93027,0.0001,5.63432]
[1779689386508,31.52,77502.69,0.0,-0.93027,0.0001,5.63432]
[1779689386611,31.52,77529.35,0.0,-0.92756,0.0001,5.80392]
[1779689387549,31.52,77529.35,0.0,-0.92756,0.0001,5.80392]
[1779689387648,31.52,77529.35,0.0,-0.92756,0.0001,5.80392]
[1779689387846,31.52,77529.35,0.0,-0.92756,0.0001,5.80392]
[1779689387910,31.52,77537.54,0.0,-0.92672,0.0001,5.8556]
[1779689388203,31.51,77520.9,0.0,-0.92847,0.0001,5.74706]
[1779689389540,31.51,77520.9,0.0,-0.92847,0.0001,5.74706]
[1779689389955,31.51,77520.9,0.0,-0.92847,0.0001,5.74706]
[1779689389559,31.51,77504.06,0.0,-0.93019,0.0001,5.63901]
[1779689390217,31.51,77491.76,0.0,-0.93143,0.0001,5.56081]
[1779689391224,31.51,77470.9,0.0,-0.9335,0.0001,5.42925]
[1779689392231,31.51,77476.3,0.0,-0.93299,0.0001,5.46222]
[1779689392981,31.51,77476.3,0.0,-0.93299,0.0001,5.46222]
[1779689392991,31.51,77476.3,0.0,-0.93299,0.0001,5.46222]
[1779689394278,31.51,77477.1,0.0,-0.93292,0.0001,5.46647]
[1779689394426,31.51,77477.1,0.0,-0.93292,0.0001,5.46647]
[1779689394478,31.51,77477.1,0.0,-0.93292,0.0001,5.46647]
[1779689394569,31.51,77477.1,0.0,-0.93292,0.0001,5.46647]
[1779689394613,31.51,77477.1,0.0,-0.93292,0.0001,5.46647]
[1779689394725,31.51,77477.1,0.0,-0.93292,0.0001,5.46647]
[1779689394763,31.51,77477.1,0.0,-0.93292,0.0001,5.46647]
[1779689394817,31.51,77477.1,0.0,-0.93292,0.0001,5.46647]
[1779689394886,31.51,77477.1,0.0,-0.93292,0.0001,5.46647]
[1779689394895,31.51,77477.1,0.0,-0.93292,0.0001,5.46647]
[1779689394928,31.5,77478.27,0.0,-0.93282,0.0001,5.47305]
[1779689394979,31.5,77478.27,0.0,-0.93282,0.0001,5.47305]
[1779689395878,31.5,77478.27,0.0,-0.93282,0.0001,5.47305]
[1779689395962,31.5,77478.27,0.0,-0.93282,0.0001,5.47305]
[1779689395925,31.5,77482.82,0.0,-0.93238,0.0001,5.50079]
[1779689396131,31.5,77482.82,0.0,-0.93238,0.0001,5.50079]
[1779689396501,31.5,77482.82,0.0,-0.93238,0.0001,5.50079]
[1779689396625,31.5,77482.82,0.0,-0.93238,0.0001,5.50079]
[1779689396722,31.5,77482.82,0.0,-0.93238,0.0001,5.50079]
[1779689396736,31.5,77482.82,0.0,-0.93238,0.0001,5.50079]
[1779689396920,31.5,77482.82,0.0,-0.93238,0.0001,5.50079]
[1779689396769,31.5,77494.19,0.0,-0.93125,0.0001,5.57222]
[1779689397029,31.5,77494.19,0.0,-0.93125,0.0001,5.57222]
[1779689397080,31.5,77494.19,0.0,-0.93125,0.0001,5.57222]
[1779689397154,31.5,77494.19,0.0,-0.93125,0.0001,5.57222]
[1779689397205,31.5,77494.19,0.0,-0.93125,0.0001,5.57222]
[1779689397221,31.5,77494.19,0.0,-0.93125,0.0001,5.57222]
[1779689397335,31.5,77494.19,0.0,-0.93125,0.0001,5.57222]
[1779689397387,31.5,77494.19,0.0,-0.93125,0.0001,5.57222]
[1779689397666,31.5,77494.19,0.0,-0.93125,0.0001,5.57222]
[1779689397726,31.5,77494.19,0.0,-0.93125,0.0001,5.57222]
[1779689397803,31.5,77494.19,0.0,-0.93125,0.0001,5.57222]
[1779689397905,31.5,77502.45,0.0,-0.93043,0.0001,5.62429]
[1779689398274,31.5,77502.8,0.0,-0.9304,0.0001,5.62621]
[1779689399281,31.5,77494.0,0.0,-0.9313,0.0001,5.56952]
[1779689400288,31.5,77488.85,0.0,-0.93182,0.0001,5.53616]
[1779689401456,31.5,77488.85,0.0,-0.93182,0.0001,5.53616]
[1779689401542,31.49,77459.06,0.0,-0.93475,0.0001,5.3496]
[1779689402303,31.49,77444.51,0.0,-0.93615,9e-05,5.25909]
[1779689403318,31.49,77445.61,0.0,-0.93606,9e-05,5.26487]
[1779689404322,31.49,77438.92,0.0,-0.9367,9e-05,5.22305]
[1779689405461,31.49,77438.92,0.0,-0.9367,9e-05,5.22305]
[1779689405500,31.48,77433.1,0.0,-0.93726,9e-05,5.18676]
[1779689406336,31.48,77423.38,0.0,-0.93818,9e-05,5.12712]
[1779689407343,31.48,77420.42,0.0,-0.93846,9e-05,5.10854]
[1779689409357,31.46,77407.22,0.0,-0.93978,9e-05,5.02153]
[1779689410364,31.46,77396.43,0.0,-0.94076,9e-05,4.95685]
[1779689411371,31.46,77392.61,0.0,-0.94111,9e-05,4.93378]
[1779689412873,31.46,77392.61,0.0,-0.94111,9e-05,4.93378]
[1779689415399,31.44,77389.27,0.0,-0.94149,9e-05,4.90832]
[1779689418420,31.44,77381.89,0.0,-0.94216,9e-05,4.86381]
[1779689421441,31.44,77370.09,0.0,-0.9432,9e-05,4.79408]
[1779689422448,31.44,77366.81,0.0,-0.94349,9e-05,4.77484]
[1779689424463,31.43,77370.25,0.0,-0.9432,9e-05,4.79441]
[1779689427433,31.43,77370.47,0.0,-0.94318,9e-05,4.79523]
[1779689427472,31.43,77370.47,0.0,-0.94318,9e-05,4.79523]
[1779689427487,31.43,77370.47,0.0,-0.94318,9e-05,4.79523]
[1779689427539,31.43,77370.47,0.0,-0.94318,9e-05,4.79523]
[1779689428706,31.43,77370.58,0.0,-0.94318,9e-05,4.79564]
[1779689428723,31.43,77370.58,0.0,-0.94318,9e-05,4.79564]
[1779689428794,31.43,77370.58,0.0,-0.94318,9e-05,4.79564]
[1779689428845,31.43,77370.58,0.0,-0.94318,9e-05,4.79564]
[1779689429222,31.43,77369.14,0.0,-0.94331,9e-05,4.78706]
[1779689429498,31.43,77364.91,0.0,-0.94367,9e-05,4.76234]
[1779689431489,31.43,77362.49,0.0,-0.94388,9e-05,4.74818]
[1779689433526,31.43,77357.09,0.0,-0.94441,8e-05,4.71123]
[1779689434533,31.43,77354.23,0.0,-0.94465,8e-05,4.69471]
[1779689438952,31.43,77353.54,0.0,-0.94471,8e-05,4.69055]
[1779689438976,31.43,77353.54,0.0,-0.94471,8e-05,4.69055]
[1779689439005,31.43,77353.54,0.0,-0.94471,8e-05,4.69055]
[1779689439187,31.43,77352.65,0.0,-0.94479,8e-05,4.68538]
[1779689439222,31.43,77352.65,0.0,-0.94479,8e-05,4.68538]
[1779689439239,31.43,77352.65,0.0,-0.94479,8e-05,4.68538]
[1779689439568,31.43,77351.59,0.0,-0.94488,8e-05,4.67926]
[1779689440067,31.43,77351.59,0.0,-0.94488,8e-05,4.67926]
[1779689440115,31.43,77351.59,0.0,-0.94488,8e-05,4.67926]
[1779689440267,31.43,77351.59,0.0,-0.94488,8e-05,4.67926]
[1779689440318,31.43,77351.59,0.0,-0.94488,8e-05,4.67926]
[1779689440975,31.43,77351.59,0.0,-0.94488,8e-05,4.67926]
[1779689441015,31.43,77351.59,0.0,-0.94488,8e-05,4.67926]
[1779689441103,31.43,77351.98,0.0,-0.94485,8e-05,4.68144]
[1779689441155,31.43,77351.98,0.0,-0.94485,8e-05,4.68144]
[1779689441221,31.43,77351.98,0.0,-0.94485,8e-05,4.68144]
[1779689441585,31.43,77353.09,0.0,-0.94476,8e-05,4.68775]
[1779689446620,31.43,77354.23,0.0,-0.94466,8e-05,4.69397]
[1779689448997,31.43,77347.24,0.0,-0.94526,8e-05,4.65386]
[1779689450649,31.43,77344.56,0.0,-0.94548,8e-05,4.63861]
[1779689453317,31.43,77344.42,0.0,-0.94549,8e-05,4.63789]
[1779689453369,31.43,77344.42,0.0,-0.94549,8e-05,4.63789]
[1779689453380,31.43,77344.42,0.0,-0.94549,8e-05,4.63789]
[1779689453480,31.43,77344.42,0.0,-0.94549,8e-05,4.63789]
[1779689453502,31.43,77344.42,0.0,-0.94549,8e-05,4.63789]
[1779689453577,31.43,77344.42,0.0,-0.94549,8e-05,4.63789]
[1779689453658,31.43,77344.42,0.0,-0.94549,8e-05,4.63789]
[1779689453669,31.43,77343.65,0.0,-0.94555,8e-05,4.63355]
[1779689455683,31.43,77347.63,0.0,-0.94522,8e-05,4.65632]
[1779689456691,31.43,77344.47,0.0,-0.94548,8e-05,4.63833]
[1779689460337,31.43,77342.71,0.0,-0.94563,8e-05,4.6285]
[1779689460365,31.43,77342.71,0.0,-0.94563,8e-05,4.6285]
[1779689460390,31.43,77342.71,0.0,-0.94563,8e-05,4.6285]
[1779689460473,31.43,77342.71,0.0,-0.94563,8e-05,4.6285]
[1779689460721,31.43,77342.48,0.0,-0.94565,8e-05,4.62726]
[1779689461728,31.43,77353.31,0.0,-0.94474,8e-05,4.68914]
[1779689462735,31.43,77360.22,0.0,-0.94415,9e-05,4.72881]
[1779689464749,31.43,77361.41,0.0,-0.94405,9e-05,4.73548]
[1779689466429,31.43,77362.19,0.0,-0.94398,9e-05,4.73987]
[1779689466471,31.43,77362.19,0.0,-0.94398,9e-05,4.73987]
[1779689466481,31.43,77362.19,0.0,-0.94398,9e-05,4.73987]
[1779689466534,31.43,77362.19,0.0,-0.94398,9e-05,4.73987]
[1779689466586,31.43,77362.19,0.0,-0.94398,9e-05,4.73987]
[1779689466725,31.43,77362.19,0.0,-0.94398,9e-05,4.73987]
[1779689466763,31.43,77362.42,0.0,-0.94397,9e-05,4.74109]
[1779689471799,31.43,77361.95,0.0,-0.94402,9e-05,4.73777]
[1779689475827,31.43,77364.75,0.0,-0.94378,9e-05,4.75342]
[1779689476858,31.43,77364.75,0.0,-0.94378,9e-05,4.75342]
[1779689476909,31.43,77364.75,0.0,-0.94378,9e-05,4.75342]
[1779689476917,31.43,77364.75,0.0,-0.94378,9e-05,4.75342]
[1779689476968,31.43,77364.75,0.0,-0.94378,9e-05,4.75342]
[1779689476980,31.43,77364.75,0.0,-0.94378,9e-05,4.75342]
[1779689477051,31.42,77364.76,0.0,-0.94379,9e-05,4.75318]
[1779689485898,31.42,77363.87,0.0,-0.94388,9e-05,4.74688]
[1779689486832,31.42,77363.87,0.0,-0.94388,9e-05,4.74688]
[1779689486880,31.42,77363.87,0.0,-0.94388,9e-05,4.74688]
[1779689486971,31.42,77363.87,0.0,-0.94388,9e-05,4.74688]
[1779689487012,31.42,77363.87,0.0,-0.94388,9e-05,4.74688]
[1779689487067,31.42,77364.62,0.0,-0.94382,9e-05,4.75093]
[1779689487227,31.42,77364.62,0.0,-0.94382,9e-05,4.75093]
[1779689489926,31.42,77358.27,0.0,-0.94437,9e-05,4.71405]
[1779689490933,31.42,77355.5,0.0,-0.9446,8e-05,4.698]
[1779689491739,31.42,77355.5,0.0,-0.9446,8e-05,4.698]
[1779689491791,31.42,77355.5,0.0,-0.9446,8e-05,4.698]
[1779689491877,31.42,77355.5,0.0,-0.9446,8e-05,4.698]
[1779689491919,31.42,77355.5,0.0,-0.9446,8e-05,4.698]
[1779689491975,31.42,77355.5,0.0,-0.9446,8e-05,4.698]
[1779689491977,31.42,77355.94,0.0,-0.94463,8e-05,4.69502]
[1779689496975,31.42,77351.82,0.0,-0.94498,8e-05,4.67107]
[1779689497983,31.42,77346.27,0.0,-0.94545,8e-05,4.6393]
[1779689499996,31.42,77339.83,0.0,-0.94599,8e-05,4.60269]
[1779689500852,31.42,77339.83,0.0,-0.94599,8e-05,4.60269]
[1779689500924,31.42,77339.83,0.0,-0.94599,8e-05,4.60269]
[1779689500978,31.42,77339.83,0.0,-0.94599,8e-05,4.60269]
[1779689500986,31.42,77339.83,0.0,-0.94599,8e-05,4.60269]
[1779689501027,31.42,77339.83,0.0,-0.94599,8e-05,4.60269]
[1779689501003,31.42,77335.15,0.0,-0.94637,8e-05,4.57624]
[1779689501225,31.42,77335.15,0.0,-0.94637,8e-05,4.57624]
[1779689503017,31.42,77331.12,0.0,-0.9467,8e-05,4.55374]
[1779689504028,31.42,77327.37,0.0,-0.94701,8e-05,4.5328]
[1779689505034,31.42,77320.81,0.0,-0.94754,8e-05,4.49623]
[1779689506544,31.42,77319.64,0.0,-0.94763,8e-05,4.4899]
[1779689506555,31.42,77319.64,0.0,-0.94763,8e-05,4.4899]
[1779689506565,31.42,77319.64,0.0,-0.94763,8e-05,4.4899]
[1779689506725,31.42,77319.64,0.0,-0.94763,8e-05,4.4899]
[1779689507048,31.42,77321.2,0.0,-0.9475,8e-05,4.49888]
[1779689508055,31.42,77314.97,0.0,-0.948,8e-05,4.46469]
[1779689509062,31.42,77311.71,0.0,-0.94826,8e-05,4.44657]
[1779689510069,31.42,77308.0,0.0,-0.94856,8e-05,4.42633]
[1779689512083,31.43,77305.43,0.0,-0.94874,8e-05,4.41325]
[1779689513090,31.43,77313.01,0.0,-0.94813,8e-05,4.45563]
[1779689515104,31.43,77314.34,0.0,-0.94801,8e-05,4.46368]
[1779689516621,31.43,77314.34,0.0,-0.94801,8e-05,4.46368]
[1779689516672,31.43,77314.34,0.0,-0.94801,8e-05,4.46368]
[1779689516725,31.43,77314.34,0.0,-0.94801,8e-05,4.46368]
[1779689516732,31.43,77314.34,0.0,-0.94801,8e-05,4.46368]
[1779689516751,31.43,77314.34,0.0,-0.94801,8e-05,4.46368]
[1779689516974,31.43,77314.34,0.0,-0.94801,8e-05,4.46368]
[1779689517013,31.43,77314.51,0.0,-0.948,8e-05,4.46494]
[1779689522153,31.43,77317.11,0.0,-0.94776,8e-05,4.48123]
[1779689525502,31.44,77316.85,0.0,-0.94778,8e-05,4.48007]
[1779689525553,31.44,77316.85,0.0,-0.94778,8e-05,4.48007]
[1779689525572,31.44,77316.85,0.0,-0.94778,8e-05,4.48007]
[1779689525614,31.44,77316.85,0.0,-0.94778,8e-05,4.48007]
[1779689525726,31.44,77316.85,0.0,-0.94778,8e-05,4.48007]
[1779689525826,31.44,77317.46,0.0,-0.94772,8e-05,4.48405]
[1779689529202,31.44,77322.17,0.0,-0.94732,8e-05,4.51151]
[1779689530209,31.44,77326.89,0.0,-0.94693,8e-05,4.53822]
[1779689531580,31.44,77326.89,0.0,-0.94693,8e-05,4.53822]
[1779689531654,31.44,77326.89,0.0,-0.94693,8e-05,4.53822]
[1779689531722,31.44,77326.89,0.0,-0.94693,8e-05,4.53822]
[1779689531977,31.44,77326.89,0.0,-0.94693,8e-05,4.53822]
[1779689531986,31.44,77327.38,0.0,-0.94689,8e-05,4.54117]
[1779689537260,31.44,77327.3,0.0,-0.94687,8e-05,4.54191]
[1779689543302,31.45,77320.29,0.0,-0.94743,8e-05,4.50383]
[1779689544866,31.45,77320.29,0.0,-0.94743,8e-05,4.50383]
[1779689544937,31.45,77320.29,0.0,-0.94743,8e-05,4.50383]
[1779689544973,31.45,77320.29,0.0,-0.94743,8e-05,4.50383]
[1779689544983,31.45,77320.29,0.0,-0.94743,8e-05,4.50383]
[1779689545074,31.45,77317.8,0.0,-0.94763,8e-05,4.49018]
[1779689545224,31.45,77317.8,0.0,-0.94763,8e-05,4.49018]
[1779689545293,31.45,77317.8,0.0,-0.94763,8e-05,4.49018]
[1779689550935,31.45,77317.65,0.0,-0.94763,8e-05,4.49018]
[1779689550978,31.45,77317.65,0.0,-0.94763,8e-05,4.49018]
[1779689551078,31.45,77317.65,0.0,-0.94763,8e-05,4.49018]
[1779689551015,31.45,77317.58,0.0,-0.94768,8e-05,4.48531]
[1779689551223,31.45,77317.58,0.0,-0.94768,8e-05,4.48531]
[1779689551286,31.45,77317.58,0.0,-0.94768,8e-05,4.48531]
[1779689552131,31.45,77317.58,0.0,-0.94768,8e-05,4.48531]
[1779689551367,31.45,77317.35,0.0,-0.94769,8e-05,4.4843]
[1779689552223,31.45,77317.35,0.0,-0.94769,8e-05,4.4843]
[1779689552244,31.45,77317.35,0.0,-0.94769,8e-05,4.4843]
[1779689552473,31.45,77317.35,0.0,-0.94769,8e-05,4.4843]
[1779689552480,31.45,77317.35,0.0,-0.94769,8e-05,4.4843]
[1779689552641,31.45,77317.35,0.0,-0.94769,8e-05,4.4843]
[1779689552722,31.45,77317.35,0.0,-0.94769,8e-05,4.4843]
[1779689552961,31.45,77317.35,0.0,-0.94769,8e-05,4.4843]
[1779689553062,31.45,77307.34,0.0,-0.94849,8e-05,4.42899]
[1779689553180,31.45,77307.34,0.0,-0.94849,8e-05,4.42899]
[1779689554112,31.45,77307.34,0.0,-0.94849,8e-05,4.42899]
[1779689553376,31.46,77305.09,0.0,-0.94867,8e-05,4.41692]
[1779689554278,31.46,77305.09,0.0,-0.94867,8e-05,4.41692]
[1779689554434,31.46,77305.09,0.0,-0.94867,8e-05,4.41692]
[1779689554471,31.46,77305.09,0.0,-0.94867,8e-05,4.41692]
[1779689554598,31.46,77305.09,0.0,-0.94867,8e-05,4.41692]
[1779689554955,31.46,77305.09,0.0,-0.94867,8e-05,4.41692]
[1779689555017,31.46,77305.09,0.0,-0.94867,8e-05,4.41692]
[1779689555114,31.46,77301.01,0.0,-0.94899,8e-05,4.39481]
[1779689555181,31.46,77301.01,0.0,-0.94899,8e-05,4.39481]
[1779689555222,31.46,77301.01,0.0,-0.94899,8e-05,4.39481]
[1779689555340,31.46,77301.01,0.0,-0.94899,8e-05,4.39481]
[1779689555376,31.46,77301.01,0.0,-0.94899,8e-05,4.39481]
[1779689555717,31.46,77301.01,0.0,-0.94899,8e-05,4.39481]
[1779689555723,31.46,77301.01,0.0,-0.94899,8e-05,4.39481]
[1779689555833,31.46,77301.01,0.0,-0.94899,8e-05,4.39481]
[1779689556037,31.46,77301.01,0.0,-0.94899,8e-05,4.39481]
[1779689556070,31.46,77301.01,0.0,-0.94899,8e-05,4.39481]
[1779689556042,31.46,77299.36,0.0,-0.94911,8e-05,4.38615]
[1779689556225,31.46,77299.36,0.0,-0.94911,8e-05,4.38615]
[1779689556305,31.46,77299.36,0.0,-0.94911,8e-05,4.38615]
[1779689556387,31.46,77299.36,0.0,-0.94911,8e-05,4.38615]
[1779689556518,31.46,77299.36,0.0,-0.94911,8e-05,4.38615]
[1779689556737,31.46,77299.36,0.0,-0.94911,8e-05,4.38615]
[1779689556785,31.46,77299.26,0.0,-0.94912,8e-05,4.38602]
[1779689559419,31.46,77295.93,0.0,-0.94936,8e-05,4.36901]
[1779689562717,31.46,77294.69,0.0,-0.94945,8e-05,4.36309]
[1779689563298,31.47,77294.47,0.0,-0.94946,8e-05,4.36233]
[1779689567474,31.47,77292.09,0.0,-0.94961,8e-05,4.35147]
[1779689570496,31.47,77293.79,0.0,-0.94946,8e-05,4.36208]
[1779689575531,31.48,77293.18,0.0,-0.94948,8e-05,4.3608]
[1779689577545,31.48,77294.76,0.0,-0.94934,8e-05,4.37026]
[1779689581573,31.49,77292.6,0.0,-0.94949,8e-05,4.35998]
[1779689586608,31.49,77294.35,0.0,-0.94932,8e-05,4.37153]
[1779689592650,31.5,77291.67,0.0,-0.9495,8e-05,4.35916]
[1779689593657,31.5,77290.1,0.0,-0.94962,8e-05,4.35098]
[1779689598692,31.5,77287.86,0.0,-0.94976,8e-05,4.34077]
[1779689604734,31.51,77287.53,0.0,-0.94975,8e-05,4.3416]
[1779689607443,31.51,77288.31,0.0,-0.94968,8e-05,4.34675]
[1779689610777,31.52,77283.64,0.0,-0.95002,8e-05,4.32311]
[1779689612791,31.52,77286.8,0.0,-0.94981,8e-05,4.33608]
[1779689613797,31.52,77288.88,0.0,-0.94964,8e-05,4.3479]
[1779689614805,31.52,77292.39,0.0,-0.94936,8e-05,4.36754]
[1779689615812,31.52,77294.62,0.0,-0.94918,8e-05,4.38018]
[1779689620846,31.53,77295.49,0.0,-0.94908,8e-05,4.38691]
[1779689622082,31.53,77295.49,0.0,-0.94908,8e-05,4.38691]
[1779689623868,31.53,77297.86,0.0,-0.94887,8e-05,4.40104]
[1779689628902,31.54,77298.44,0.0,-0.9488,8e-05,4.40599]
[1779689631924,31.54,77296.86,0.0,-0.94891,8e-05,4.39836]
[1779689636959,31.54,77297.73,0.0,-0.94882,8e-05,4.40496]
[1779689641995,31.55,77300.35,0.0,-0.94858,8e-05,4.42119]
[1779689643002,31.55,77304.38,0.0,-0.94825,8e-05,4.44377]
[1779689649045,31.56,77301.74,0.0,-0.94844,8e-05,4.43104]
[1779689654080,31.56,77300.72,0.0,-0.9485,8e-05,4.42699]
[1779689657102,31.56,77298.98,0.0,-0.94862,8e-05,4.41835]
[1779689658109,31.56,77296.15,0.0,-0.94884,8e-05,4.4031]
[1779689659116,31.56,77292.09,0.0,-0.94916,8e-05,4.38116]
[1779689663144,31.57,77290.1,0.0,-0.94929,8e-05,4.37178]
[1779689665158,31.57,77287.77,0.0,-0.94947,8e-05,4.35984]
[1779689670194,31.58,77287.71,0.0,-0.94944,8e-05,4.36159]
[1779689675230,31.58,77286.69,0.0,-0.94955,8e-05,4.35291]
[1779689676480,31.58,77286.23,0.0,-0.94958,8e-05,4.35084]
[1779689676526,31.58,77286.23,0.0,-0.94958,8e-05,4.35084]
[1779689680265,31.59,77283.08,0.0,-0.9498,8e-05,4.33551]
[1779689682279,31.59,77281.11,0.0,-0.94993,8e-05,4.32624]
[1779689686311,31.6,77278.53,0.0,-0.9501,8e-05,4.31421]
[1779689688325,31.6,77276.58,0.0,-0.95024,8e-05,4.30467]
[1779689690338,31.6,77272.44,0.0,-0.95054,8e-05,4.28332]
[1779689691345,31.6,77270.65,0.0,-0.95067,8e-05,4.27421]
[1779689693913,31.6,77270.11,0.0,-0.95071,8e-05,4.27185]
[1779689694008,31.6,77270.11,0.0,-0.95071,8e-05,4.27185]
[1779689694052,31.61,77252.85,0.0,-0.95202,8e-05,4.1801]
[1779689695273,31.61,77252.85,0.0,-0.95202,8e-05,4.1801]
[1779689694710,31.61,77248.86,0.0,-0.95231,8e-05,4.15965]
[1779689695497,31.61,77248.86,0.0,-0.95231,8e-05,4.15965]
[1779689695664,31.61,77248.86,0.0,-0.95231,8e-05,4.15965]
[1779689695943,31.61,77248.86,0.0,-0.95231,8e-05,4.15965]
[1779689696044,31.61,77251.22,0.0,-0.95212,8e-05,4.17289]
[1779689697122,31.61,77251.22,0.0,-0.95212,8e-05,4.17289]
[1779689701453,31.62,77255.12,0.0,-0.9518,8e-05,4.19554]
[1779689703459,31.62,77264.55,0.0,-0.95106,8e-05,4.24727]
[1779689704467,31.62,77262.81,0.0,-0.95118,8e-05,4.23854]
[1779689707096,31.62,77260.42,0.0,-0.95135,8e-05,4.22698]
[1779689707810,31.63,77258.02,0.0,-0.95152,8e-05,4.21479]
[1779689708495,31.63,77259.91,0.0,-0.95137,8e-05,4.22554]
[1779689710509,31.63,77258.4,0.0,-0.95146,8e-05,4.21875]
[1779689715545,31.64,77258.96,0.0,-0.95138,8e-05,4.22491]
[1779689719252,31.64,77251.71,0.0,-0.9519,8e-05,4.18817]
[1779689719572,31.65,77249.71,0.0,-0.95204,8e-05,4.17819]
[1779689720580,31.65,77247.0,0.0,-0.95225,8e-05,4.16366]
[1779689722594,31.64,77245.18,0.0,-0.95239,7e-05,4.1535]
[1779689725615,31.64,77243.28,0.0,-0.95256,7e-05,4.14148]
[1779689726622,31.64,77240.24,0.0,-0.9528,7e-05,4.12482]
[1779689727638,31.64,77238.19,0.0,-0.95296,7e-05,4.11343]
[1779689728637,31.63,77226.63,0.0,-0.95382,7e-05,4.05241]
[1779689729644,31.63,77225.46,0.0,-0.95391,7e-05,4.04583]
[1779689730657,31.63,77225.46,0.0,-0.95391,7e-05,4.04583]
[1779689732665,31.63,77216.25,0.0,-0.95465,7e-05,3.99166]
[1779689733672,31.63,77214.22,0.0,-0.9548,7e-05,3.98081]
[1779689734679,31.63,77212.19,0.0,-0.95495,7e-05,3.96999]
[1779689735686,31.63,77213.68,0.0,-0.95485,7e-05,3.97728]
[1779689736693,31.62,77217.24,0.0,-0.9546,7e-05,3.99524]
[1779689737700,31.62,77219.2,0.0,-0.95447,7e-05,4.00495]
[1779689738707,31.62,77222.18,0.0,-0.95426,7e-05,4.01994]
[1779689739714,31.62,77220.76,0.0,-0.95436,7e-05,4.01215]
[1779689743741,31.62,77216.27,0.0,-0.95471,7e-05,3.98727]
[1779689744749,31.61,77213.09,0.0,-0.95495,7e-05,3.97052]
[1779689747770,31.61,77210.88,0.0,-0.95512,7e-05,3.95812]
[1779689749784,31.61,77207.75,0.0,-0.95535,7e-05,3.94142]
[1779689751798,31.61,77205.14,0.0,-0.95555,7e-05,3.92748]
[1779689753812,31.61,77207.24,0.0,-0.95541,7e-05,3.93764]
[1779689756833,31.6,77209.77,0.0,-0.95524,7e-05,3.94968]
[1779689757840,31.6,77213.94,0.0,-0.95494,7e-05,3.97076]
[1779689761868,31.6,77215.57,0.0,-0.95485,7e-05,3.97773]
[1779689766904,31.59,77214.38,0.0,-0.95496,7e-05,3.96984]
[1779689771939,31.59,77214.76,0.0,-0.95495,7e-05,3.97009]
[1779689772945,31.59,77216.34,0.0,-0.95485,7e-05,3.97788]
[1779689775967,31.59,77219.54,0.0,-0.95463,7e-05,3.99334]
[1779689777981,31.58,77218.15,0.0,-0.95474,7e-05,3.98543]
[1779689781002,31.58,77219.54,0.0,-0.95466,7e-05,3.99153]
[1779689786037,31.58,77218.74,0.0,-0.95474,7e-05,3.98562]
[1779689791071,31.58,77217.52,0.0,-0.95487,7e-05,3.97518]
[1779689792079,31.58,77215.44,0.0,-0.95501,7e-05,3.96466]
[1779689794093,31.58,77211.59,0.0,-0.95529,7e-05,3.94478]
[1779689795100,31.58,77208.67,0.0,-0.9555,7e-05,3.92954]
[1779689796108,31.58,77206.89,0.0,-0.95563,7e-05,3.92018]
[1779689801143,31.57,77207.07,0.0,-0.95564,7e-05,3.91981]
[1779689803157,31.57,77205.73,0.0,-0.95574,7e-05,3.91245]
[1779689804164,31.57,77204.33,0.0,-0.95584,7e-05,3.90506]
[1779689805171,31.57,77201.72,0.0,-0.95603,7e-05,3.89155]
[1779689809199,31.57,77198.84,0.0,-0.95625,7e-05,3.87605]
[1779689812220,31.57,77201.17,0.0,-0.95609,7e-05,3.88728]
[1779689817255,31.56,77200.61,0.0,-0.95614,7e-05,3.88337]
[1779689822291,31.56,77201.33,0.0,-0.95611,7e-05,3.88599]
[1779689824312,31.56,77205.42,0.0,-0.95583,7e-05,3.90636]
[1779689825319,31.56,77210.65,0.0,-0.95546,7e-05,3.93285]
[1779689827333,31.56,77211.72,0.0,-0.95539,7e-05,3.9378]
[1779689832368,31.55,77211.99,0.0,-0.95539,7e-05,3.93777]
[1779689837427,31.55,77212.07,0.0,-0.95541,7e-05,3.93652]
[1779689839441,31.55,77213.64,0.0,-0.9553,7e-05,3.944]
[1779689840448,31.55,77215.17,0.0,-0.9552,7e-05,3.95156]
[1779689842462,31.55,77217.38,0.0,-0.95505,7e-05,3.96231]
[1779689847498,31.54,77217.39,0.0,-0.95507,7e-05,3.96081]
[1779689849511,31.54,77219.7,0.0,-0.95491,7e-05,3.97209]
[1779689855553,31.53,77220.45,0.0,-0.95494,7e-05,3.96901]
[1779689858206,31.53,77220.1,0.0,-0.95497,7e-05,3.9669]
[1779689858246,31.53,77220.1,0.0,-0.95497,7e-05,3.9669]
[1779689858574,31.53,77225.5,0.0,-0.95459,7e-05,3.99416]
[1779689859581,31.53,77230.91,0.0,-0.9542,7e-05,4.02186]
[1779689862602,31.53,77228.58,0.0,-0.95438,7e-05,4.0086]
[1779689863609,31.53,77226.51,0.0,-0.95454,7e-05,3.99751]
[1779689864616,31.53,77227.99,0.0,-0.95444,7e-05,4.00484]
[1779689866630,31.52,77229.76,0.0,-0.95432,7e-05,4.01329]
[1779689871665,31.52,77229.23,0.0,-0.95438,7e-05,4.00868]
[1779689876700,31.51,77229.89,0.0,-0.95436,7e-05,4.01031]
[1779689881735,31.51,77230.46,0.0,-0.95434,7e-05,4.01154]
[1779689886776,31.5,77230.89,0.0,-0.95434,7e-05,4.01206]
[1779689891811,31.5,77230.46,0.0,-0.95439,7e-05,4.00818]
[1779689896846,31.5,77230.94,0.0,-0.95438,7e-05,4.00906]
[1779689901881,31.49,77230.7,0.0,-0.95442,7e-05,4.00624]
[1779689906916,31.49,77230.94,0.0,-0.95442,7e-05,4.00595]
[1779689911951,31.48,77231.27,0.0,-0.95447,7e-05,4.00104]
[1779689916986,31.48,77230.69,0.0,-0.95454,7e-05,3.99647]
[1779689917993,31.48,77229.29,0.0,-0.95464,7e-05,3.9889]
[1779689923029,31.47,77229.29,0.0,-0.95467,7e-05,3.98737]
[1779689928064,31.47,77230.45,0.0,-0.9546,7e-05,3.99184]
[1779689933099,31.47,77230.49,0.0,-0.95462,7e-05,3.99048]
[1779689938134,31.46,77230.61,0.0,-0.95464,7e-05,3.98955]
[1779689944177,31.46,77230.46,0.0,-0.95467,7e-05,3.98692]
[1779689950219,31.45,77221.33,0.0,-0.95536,7e-05,3.93798]
[1779689951225,31.45,77214.04,0.0,-0.95588,7e-05,3.9004]
[1779689956261,31.45,77213.54,0.0,-0.95593,7e-05,3.89699]
[1779689957268,31.45,77215.17,0.0,-0.95581,7e-05,3.90514]
[1779689962303,31.44,77215.55,0.0,-0.9558,7e-05,3.90611]
[1779689967338,31.44,77215.06,0.0,-0.95585,7e-05,3.90262]
[1779689972373,31.44,77214.62,0.0,-0.95595,7e-05,3.89438]
[1779689977409,31.44,77214.1,0.0,-0.956,7e-05,3.89075]
[1779689983451,31.43,77214.75,0.0,-0.95597,7e-05,3.8929]
[1779689988486,31.43,77214.31,0.0,-0.95601,7e-05,3.88966]
[1779689993520,31.43,77214.98,0.0,-0.95598,7e-05,3.89209]
[1779689998556,31.42,77215.17,0.0,-0.95598,7e-05,3.89204]
[1779690003591,31.42,77215.04,0.0,-0.956,7e-05,3.89037]
[1779690005605,31.42,77213.66,0.0,-0.95611,7e-05,3.88292]
[1779690010640,31.42,77214.07,0.0,-0.95609,7e-05,3.88388]
[1779690015675,31.42,77213.33,0.0,-0.95616,7e-05,3.87916]
[1779690020710,31.41,77213.82,0.0,-0.95614,7e-05,3.88091]
[1779690025745,31.41,77212.7,0.0,-0.95623,7e-05,3.87413]
[1779690027759,31.41,77206.39,0.0,-0.95668,7e-05,3.84175]
[1779690032794,31.41,77206.81,0.0,-0.95671,7e-05,3.83835]
[1779690035825,31.41,77204.23,0.0,-0.95689,7e-05,3.82496]
[1779690038846,31.41,77201.34,0.0,-0.9571,7e-05,3.81009]
[1779690040860,31.41,77199.2,0.0,-0.95725,7e-05,3.79917]
[1779690042874,31.41,77197.36,0.0,-0.95738,7e-05,3.78981]
[1779690047911,31.4,77196.25,0.0,-0.95746,7e-05,3.78403]
[1779690048916,31.4,77187.33,0.0,-0.95807,7e-05,3.73942]
[1779690049923,31.4,77187.71,0.0,-0.95804,7e-05,3.74135]
[1779690054963,31.41,77188.15,0.0,-0.95801,7e-05,3.74374]
[1779690056975,31.41,77186.59,0.0,-0.95812,7e-05,3.73609]
[1779690061003,31.41,77184.83,0.0,-0.95823,7e-05,3.72766]
[1779690062010,31.41,77182.18,0.0,-0.95841,7e-05,3.71462]
[1779690067045,31.41,77182.34,0.0,-0.95839,7e-05,3.71602]
[1779690071073,31.41,77174.23,0.0,-0.95893,7e-05,3.67648]
[1779690074094,31.41,77174.12,0.0,-0.95893,7e-05,3.67651]
[1779690076108,31.41,77177.8,0.0,-0.95868,7e-05,3.69501]
[1779690081143,31.41,77176.21,0.0,-0.95877,7e-05,3.68795]
[1779690082150,31.42,77177.61,0.0,-0.95868,7e-05,3.69502]
[1779690087185,31.42,77177.1,0.0,-0.9587,7e-05,3.69332]
[1779690088192,31.42,77175.84,0.0,-0.95878,7e-05,3.68727]
[1779690093227,31.42,77176.04,0.0,-0.95881,7e-05,3.68424]
[1779690095240,31.42,77174.0,0.0,-0.95894,7e-05,3.67453]
[1779690100276,31.42,77173.74,0.0,-0.95895,7e-05,3.67412]
[1779690103297,31.42,77170.42,0.0,-0.95916,7e-05,3.6583]
[1779690104304,31.43,77168.86,0.0,-0.95926,7e-05,3.65084]
[1779690105311,31.43,77164.06,0.0,-0.95958,7e-05,3.62758]
[1779690106318,31.43,77162.25,0.0,-0.9597,7e-05,3.619]
[1779690111353,31.43,77163.34,0.0,-0.95961,7e-05,3.62547]
[1779690113367,31.43,77164.8,0.0,-0.95951,7e-05,3.633]
[1779690114374,31.43,77166.61,0.0,-0.95938,7e-05,3.64203]
[1779690115381,31.43,77169.1,0.0,-0.95922,7e-05,3.65439]
[1779690116388,31.43,77171.16,0.0,-0.95908,7e-05,3.66465]
[1779690121423,31.43,77172.65,0.0,-0.95897,7e-05,3.6727]
[1779690124444,31.44,77174.27,0.0,-0.95885,7e-05,3.68108]
[1779690125451,31.44,77179.58,0.0,-0.95849,7e-05,3.70741]
[1779690126458,31.44,77182.73,0.0,-0.95828,7e-05,3.7231]
[1779690128472,31.44,77185.47,0.0,-0.95809,7e-05,3.73683]
[1779690129479,31.44,77187.81,0.0,-0.95793,7e-05,3.74852]
[1779690130486,31.44,77189.95,0.0,-0.95778,7e-05,3.75923]
[1779690131493,31.44,77193.33,0.0,-0.95755,7e-05,3.77614]
[1779690136528,31.44,77193.87,0.0,-0.95751,7e-05,3.77875]
[1779690139549,31.44,77192.28,0.0,-0.95762,7e-05,3.77074]
[1779690140556,31.44,77189.54,0.0,-0.95781,7e-05,3.75705]
[1779690142569,31.44,77187.96,0.0,-0.95792,7e-05,3.74921]
[1779690143577,31.44,77186.06,0.0,-0.95805,7e-05,3.73978]
[1779690147605,31.44,77184.49,0.0,-0.95815,7e-05,3.73216]
[1779690149619,31.44,77185.87,0.0,-0.95806,7e-05,3.73914]
[1779690150631,31.44,77187.84,0.0,-0.95792,7e-05,3.74901]
[1779690152645,31.44,77189.54,0.0,-0.95785,7e-05,3.75269]
[1779690154659,31.44,77192.36,0.0,-0.95766,7e-05,3.76684]
[1779690155666,31.44,77194.82,0.0,-0.95749,7e-05,3.77918]
[1779690157680,31.44,77193.42,0.0,-0.95759,7e-05,3.77217]
[1779690162718,31.44,77193.98,0.0,-0.95755,7e-05,3.77493]
[1779690166746,31.44,77191.67,0.0,-0.95771,7e-05,3.76335]
[1779690171781,31.44,77192.14,0.0,-0.95767,7e-05,3.76576]
[1779690176816,31.44,77192.15,0.0,-0.95767,7e-05,3.76591]
[1779690181851,31.44,77191.65,0.0,-0.95771,7e-05,3.76351]
[1779690186886,31.44,77191.79,0.0,-0.95769,7e-05,3.76434]
[1779690190914,31.44,77182.02,0.0,-0.95836,7e-05,3.71586]
[1779690191921,31.44,77180.23,0.0,-0.95848,7e-05,3.7071]
[1779690195950,31.44,77178.03,0.0,-0.95862,7e-05,3.69675]
[1779690197964,31.44,77170.26,0.0,-0.95914,7e-05,3.65882]
[1779690198971,31.44,77164.76,0.0,-0.9595,7e-05,3.63214]
[1779690201992,31.44,77162.25,0.0,-0.95966,7e-05,3.62065]
[1779690204009,31.45,77160.19,0.0,-0.95979,7e-05,3.61109]
[1779690205014,31.45,77158.57,0.0,-0.95989,7e-05,3.60346]
[1779690205911,31.45,77158.57,0.0,-0.95989,7e-05,3.60346]
[1779690206024,31.45,77153.54,0.0,-0.96022,7e-05,3.57933]
[1779690207353,31.45,77153.54,0.0,-0.96022,7e-05,3.57933]
[1779690207392,31.45,77146.61,0.0,-0.96067,6e-05,3.54624]
[1779690208036,31.45,77144.65,0.0,-0.96079,6e-05,3.53717]
[1779690209044,31.45,77143.3,0.0,-0.96087,6e-05,3.53105]
[1779690214079,31.46,77142.82,0.0,-0.96093,6e-05,3.52574]
[1779690219114,31.46,77142.33,0.0,-0.96094,6e-05,3.52508]
[1779690221128,31.46,77145.13,0.0,-0.96075,6e-05,3.53916]
[1779690222135,31.46,77150.68,0.0,-0.96038,7e-05,3.56611]
[1779690225156,31.46,77152.46,0.0,-0.96026,7e-05,3.5754]
[1779690228177,31.47,77151.26,0.0,-0.96033,7e-05,3.57027]
[1779690234219,31.47,77150.96,0.0,-0.96033,7e-05,3.57029]
[1779690239254,31.47,77151.23,0.0,-0.96029,7e-05,3.57274]
[1779690241268,31.48,77148.79,0.0,-0.96044,7e-05,3.56144]
[1779690244289,31.48,77150.5,0.0,-0.96032,7e-05,3.57037]
[1779690245296,31.48,77152.67,0.0,-0.96018,7e-05,3.58105]
[1779690246304,31.48,77150.46,0.0,-0.96032,7e-05,3.57059]
[1779690251339,31.48,77150.89,0.0,-0.96028,7e-05,3.57385]
[1779690256374,31.48,77150.44,0.0,-0.96029,7e-05,3.57282]
[1779690261525,31.49,77150.43,0.0,-0.96028,7e-05,3.57359]
[1779690262416,31.49,77154.83,0.0,-0.95999,7e-05,3.5952]
[1779690263423,31.49,77156.16,0.0,-0.9599,7e-05,3.60179]
[1779690268462,31.49,77156.85,0.0,-0.95984,7e-05,3.6058]
[1779690270476,31.49,77158.5,0.0,-0.95973,7e-05,3.61406]
[1779690276518,31.49,77157.55,0.0,-0.95983,7e-05,3.60539]
[1779690279539,31.49,77159.51,0.0,-0.9597,7e-05,3.61525]
[1779690280546,31.49,77153.8,0.0,-0.96007,7e-05,3.5877]
[1779690281553,31.5,77151.34,0.0,-0.96023,7e-05,3.57597]
[1779690286588,31.5,77151.92,0.0,-0.96018,7e-05,3.57965]
[1779690290616,31.5,77153.9,0.0,-0.96004,7e-05,3.58995]
[1779690296657,31.5,77153.04,0.0,-0.96008,7e-05,3.58689]
[1779690297665,31.5,77151.47,0.0,-0.96018,7e-05,3.57951]
[1779690298672,31.5,77150.27,0.0,-0.96026,7e-05,3.57393]
[1779690299679,31.5,77147.23,0.0,-0.96045,7e-05,3.55952]
[1779690301693,31.51,77140.01,0.0,-0.96091,6e-05,3.52542]
[1779690303707,31.51,77139.47,0.0,-0.96094,6e-05,3.52343]
[1779690308742,31.51,77139.24,0.0,-0.96094,6e-05,3.52379]
[1779690313782,31.52,77139.52,0.0,-0.9609,6e-05,3.52658]
[1779690318818,31.52,77140.89,0.0,-0.96079,6e-05,3.53453]
[1779690323853,31.52,77140.34,0.0,-0.96081,6e-05,3.53327]
[1779690327881,31.53,77142.29,0.0,-0.96067,6e-05,3.5437]
[1779690328888,31.53,77143.72,0.0,-0.96057,6e-05,3.55083]
[1779690329895,31.53,77145.27,0.0,-0.96047,6e-05,3.55853]
[1779690330902,31.53,77148.75,0.0,-0.96024,7e-05,3.57552]
[1779690331909,31.53,77150.27,0.0,-0.96018,7e-05,3.57832]
[1779690334930,31.53,77152.46,0.0,-0.96003,7e-05,3.58977]
[1779690339966,31.54,77152.29,0.0,-0.96002,7e-05,3.59001]
[1779690343994,31.54,77149.3,0.0,-0.96021,7e-05,3.57648]
[1779690349029,31.54,77148.22,0.0,-0.96026,7e-05,3.57259]
[1779690354064,31.55,77147.69,0.0,-0.96028,7e-05,3.57147]
[1779690356078,31.55,77146.49,0.0,-0.96035,7e-05,3.56629]
[1779690357086,31.55,77144.72,0.0,-0.96046,6e-05,3.55809]
[1779690359100,31.55,77143.06,0.0,-0.96055,6e-05,3.55078]
[1779690364135,31.56,77143.7,0.0,-0.96049,6e-05,3.55554]
[1779690368163,31.56,77150.29,0.0,-0.96004,7e-05,3.58845]
[1779690369171,31.56,77151.93,0.0,-0.95993,7e-05,3.59662]
[1779690373198,31.56,77153.44,0.0,-0.95982,7e-05,3.60491]
[1779690378233,31.57,77153.89,0.0,-0.95977,7e-05,3.60837]
[1779690383268,31.57,77154.51,0.0,-0.95972,7e-05,3.61265]
[1779690388303,31.57,77156.76,0.0,-0.95955,7e-05,3.62483]
[1779690389310,31.57,77158.84,0.0,-0.95941,7e-05,3.63517]
[1779690390328,31.57,77161.65,0.0,-0.95922,7e-05,3.64907]
[1779690391330,31.57,77164.98,0.0,-0.95904,7e-05,3.66069]
[1779690392337,31.58,77166.48,0.0,-0.95894,7e-05,3.66819]
[1779690396365,31.58,77170.42,0.0,-0.95867,7e-05,3.68796]
[1779690397372,31.58,77169.15,0.0,-0.95875,7e-05,3.682]
[1779690398115,31.58,77169.15,0.0,-0.95875,7e-05,3.682]
[1779690398718,31.58,77167.69,0.0,-0.95885,7e-05,3.67498]
[1779690404424,31.58,77167.99,0.0,-0.95882,7e-05,3.67727]
[1779690411472,31.58,77167.64,0.0,-0.95883,7e-05,3.67647]
[1779690416508,31.58,77167.8,0.0,-0.95881,7e-05,3.67789]
[1779690418521,31.58,77164.24,0.0,-0.95904,7e-05,3.66069]
[1779690423556,31.59,77164.25,0.0,-0.95904,7e-05,3.6613]
[1779690428590,31.59,77165.0,0.0,-0.95898,7e-05,3.66544]
[1779690433627,31.59,77165.07,0.0,-0.95897,7e-05,3.6662]
[1779690435039,31.59,77165.07,0.0,-0.95897,7e-05,3.6662]
[1779690439669,31.59,77166.49,0.0,-0.95887,7e-05,3.67357]
[1779690442689,31.59,77161.05,0.0,-0.95923,7e-05,3.6472]
[1779690443697,31.59,77158.05,0.0,-0.95943,7e-05,3.63271]
[1779690448731,31.59,77157.76,0.0,-0.95944,7e-05,3.63195]
[1779690451754,31.59,77156.12,0.0,-0.95959,7e-05,3.61956]
[1779690453767,31.59,77154.13,0.0,-0.95972,7e-05,3.6102]
[1779690454774,31.6,77152.52,0.0,-0.95982,7e-05,3.60257]
[1779690457795,31.6,77154.17,0.0,-0.9597,7e-05,3.61106]
[1779690462832,31.6,77154.52,0.0,-0.95967,7e-05,3.61354]
[1779690464846,31.6,77150.96,0.0,-0.9599,7e-05,3.59669]
[1779690465853,31.6,77148.3,0.0,-0.96007,7e-05,3.58408]
[1779690467867,31.6,77152.94,0.0,-0.95976,7e-05,3.60693]
[1779690468874,31.6,77157.44,0.0,-0.95946,7e-05,3.62893]
[1779690469881,31.6,77159.56,0.0,-0.95932,7e-05,3.63939]
[1779690475923,31.61,77159.98,0.0,-0.95928,7e-05,3.64225]
[1779690478944,31.61,77165.5,0.0,-0.95891,7e-05,3.66959]
[1779690482972,31.61,77167.27,0.0,-0.95878,7e-05,3.67859]
[1779690485992,31.61,77168.51,0.0,-0.9587,7e-05,3.68482]
[1779690492035,31.61,77170.07,0.0,-0.95859,7e-05,3.69271]
[1779690496063,31.61,77168.67,0.0,-0.95868,7e-05,3.68594]
[1779690497191,31.61,77168.46,0.0,-0.9587,7e-05,3.68494]
[1779690504119,31.61,77169.86,0.0,-0.9586,7e-05,3.69212]
[1779690509154,31.61,77169.95,0.0,-0.95859,7e-05,3.69268]
[1779690514189,31.61,77169.93,0.0,-0.95864,7e-05,3.68785]
[1779690521239,31.61,77169.75,0.0,-0.95865,7e-05,3.6872]
[1779690522246,31.61,77167.43,0.0,-0.9588,7e-05,3.67586]
[1779690526277,31.61,77168.92,0.0,-0.9587,7e-05,3.68337]
[1779690528291,31.61,77170.16,0.0,-0.95862,7e-05,3.68954]
[1779690529298,31.61,77175.82,0.0,-0.95823,7e-05,3.71743]
[1779690530305,31.61,77180.41,0.0,-0.95792,7e-05,3.74012]
[1779690531312,31.61,77182.67,0.0,-0.95777,7e-05,3.75128]
[1779690535340,31.61,77184.27,0.0,-0.95766,7e-05,3.75888]
[1779690540376,31.61,77184.5,0.0,-0.95765,7e-05,3.75958]
[1779690546418,31.61,77184.02,0.0,-0.95769,7e-05,3.75682]
[1779690548432,31.61,77179.64,0.0,-0.95799,7e-05,3.735]
[1779690549439,31.61,77175.71,0.0,-0.95826,7e-05,3.7156]
[1779690551453,31.61,77182.73,0.0,-0.95778,7e-05,3.75045]
[1779690555481,31.61,77184.39,0.0,-0.95767,7e-05,3.7587]
[1779690556488,31.61,77186.35,0.0,-0.95753,7e-05,3.76845]
[1779690561523,31.61,77186.48,0.0,-0.95752,7e-05,3.76895]
[1779690563537,31.61,77189.88,0.0,-0.95729,7e-05,3.7858]
[1779690564544,31.61,77195.57,0.0,-0.9569,7e-05,3.81421]
[1779690565551,31.61,77197.07,0.0,-0.9568,7e-05,3.82162]
[1779690570586,31.61,77193.1,0.0,-0.95708,7e-05,3.80101]
[1779690575621,31.6,77193.27,0.0,-0.95713,7e-05,3.79639]
[1779690580656,31.6,77193.12,0.0,-0.95715,7e-05,3.79511]
[1779690590726,31.6,77193.12,0.0,-0.95716,7e-05,3.79404]
[1779690599790,31.6,77193.08,0.0,-0.95718,7e-05,3.79285]
[1779690604825,31.6,77193.0,0.0,-0.95719,7e-05,3.79188]
[1779690609860,31.59,77192.75,0.0,-0.95722,7e-05,3.79008]
[1779690615902,31.59,77193.03,0.0,-0.95721,7e-05,3.79082]
[1779690620937,31.59,77193.62,0.0,-0.95717,7e-05,3.79321]
[1779690625972,31.59,77197.23,0.0,-0.95693,7e-05,3.81073]
[1779690626979,31.59,77199.15,0.0,-0.9568,7e-05,3.82023]
[1779690627986,31.59,77201.32,0.0,-0.95665,7e-05,3.83099]
[1779690631010,31.59,77203.36,0.0,-0.95657,7e-05,3.83577]
[1779690634035,31.58,77206.48,0.0,-0.95636,7e-05,3.85092]
[1779690635047,31.58,77208.32,0.0,-0.95623,7e-05,3.86001]
[1779690639074,31.58,77215.82,0.0,-0.95571,7e-05,3.89714]
[1779690644109,31.58,77216.72,0.0,-0.95567,7e-05,3.90021]
[1779690650159,31.57,77217.17,0.0,-0.95566,7e-05,3.9007]
[1779690653179,31.57,77218.56,0.0,-0.95558,7e-05,3.90689]
[1779690659222,31.56,77220.03,0.0,-0.9555,7e-05,3.91255]
[1779690660229,31.56,77222.72,0.0,-0.95531,7e-05,3.926]
[1779690662243,31.56,77225.67,0.0,-0.95511,7e-05,3.94049]
[1779690663256,31.56,77231.36,0.0,-0.9547,7e-05,3.96945]
[1779690664258,31.56,77228.69,0.0,-0.9549,7e-05,3.95533]
[1779690669294,31.55,77228.04,0.0,-0.95498,7e-05,3.94969]
[1779690674328,31.55,77230.07,0.0,-0.95486,7e-05,3.95831]
[1779690675337,31.55,77228.48,0.0,-0.95498,7e-05,3.94974]
[1779690678356,31.54,77227.0,0.0,-0.9551,7e-05,3.94105]
[1779690681377,31.54,77223.53,0.0,-0.95536,7e-05,3.9222]
[1779690683392,31.54,77221.85,0.0,-0.95549,7e-05,3.91296]
[1779690688426,31.54,77220.7,0.0,-0.9556,7e-05,3.90559]
[1779690693462,31.53,77220.56,0.0,-0.95568,7e-05,3.89839]
[1779690698497,31.53,77221.98,0.0,-0.9556,7e-05,3.90422]
[1779690699505,31.53,77224.16,0.0,-0.95545,7e-05,3.91507]
[1779690700511,31.53,77230.43,0.0,-0.955,7e-05,3.94695]
[1779690701518,31.53,77231.99,0.0,-0.95489,7e-05,3.95462]
[1779690703532,31.52,77238.91,0.0,-0.9544,7e-05,3.98963]
[1779690704539,31.52,77246.87,0.0,-0.95382,7e-05,4.0306]
[1779690705546,31.52,77254.89,0.0,-0.95324,7e-05,4.0721]
[1779690706553,31.52,77254.84,0.0,-0.95325,7e-05,4.07127]
[1779690710581,31.51,77256.85,0.0,-0.95313,7e-05,4.07961]
[1779690711588,31.51,77259.12,0.0,-0.95297,7e-05,4.091]
[1779690716623,31.5,77259.79,0.0,-0.95296,7e-05,4.09168]
[1779690722665,31.49,77253.8,0.0,-0.95345,7e-05,4.05687]
[1779690723672,31.49,77251.34,0.0,-0.95364,7e-05,4.04348]
[1779690728707,31.49,77251.44,0.0,-0.95367,7e-05,4.04168]
[1779690731728,31.48,77254.8,0.0,-0.95344,7e-05,4.05789]
[1779690732735,31.48,77258.4,0.0,-0.95318,7e-05,4.07633]
[1779690734381,31.48,77260.7,0.0,-0.95302,7e-05,4.0874]
[1779690734749,31.48,77262.46,0.0,-0.95289,7e-05,4.09669]
[1779690739785,31.47,77269.21,0.0,-0.95242,8e-05,4.12973]
[1779690741800,31.47,77272.05,0.0,-0.95222,8e-05,4.14365]
[1779690746835,31.46,77274.26,0.0,-0.9521,8e-05,4.15238]
[1779690749856,31.46,77271.08,0.0,-0.95237,8e-05,4.13358]
[1779690754892,31.45,77265.44,0.0,-0.95289,8e-05,4.09555]
[1779690758921,31.44,77257.52,0.0,-0.95351,7e-05,4.05166]
[1779690759928,31.44,77253.82,0.0,-0.95379,7e-05,4.03177]
[1779690760935,31.44,77251.83,0.0,-0.95395,7e-05,4.02091]
[1779690763956,31.43,77248.68,0.0,-0.9542,7e-05,4.00315]
[1779690764963,31.43,77246.28,0.0,-0.95438,7e-05,3.99024]
[1779690769998,31.43,77243.37,0.0,-0.95462,7e-05,3.97316]
[1779690772021,31.43,77250.86,0.0,-0.95408,7e-05,4.01139]
[1779690773028,31.43,77252.87,0.0,-0.95394,7e-05,4.02145]
[1779690776049,31.42,77257.72,0.0,-0.95359,7e-05,4.04596]
[1779690777062,31.42,77259.91,0.0,-0.95344,7e-05,4.05652]
[1779690782098,31.41,77255.15,0.0,-0.95383,7e-05,4.02906]
[1779690783105,31.41,77252.41,0.0,-0.95404,7e-05,4.01428]
[1779690785119,31.41,77259.63,0.0,-0.95352,7e-05,4.05126]
[1779690786126,31.41,77266.83,0.0,-0.95299,8e-05,4.08874]
[1779690788140,31.41,77267.8,0.0,-0.95293,8e-05,4.09277]
[1779690793175,31.4,77267.15,0.0,-0.95302,8e-05,4.08654]
[1779690799218,31.39,77267.75,0.0,-0.95302,8e-05,4.08632]
[1779690802238,31.38,77270.55,0.0,-0.95284,8e-05,4.09938]
[1779690806266,31.38,77269.05,0.0,-0.95299,8e-05,4.08899]
[1779690811301,31.37,77268.86,0.0,-0.9531,8e-05,4.07982]
[1779690813315,31.37,77267.1,0.0,-0.95325,7e-05,4.06932]
[1779690814322,31.36,77262.56,0.0,-0.9536,7e-05,4.0448]
[1779690819357,31.36,77262.2,0.0,-0.95366,7e-05,4.04015]
[1779690825398,31.35,77263.6,0.0,-0.9536,7e-05,4.04418]
[1779690830434,31.34,77263.21,0.0,-0.95367,7e-05,4.03928]
[1779690835469,31.33,77262.42,0.0,-0.95377,7e-05,4.03228]
[1779690840504,31.32,77262.67,0.0,-0.9538,7e-05,4.03075]
[1779690843525,31.32,77260.3,0.0,-0.954,7e-05,4.01606]
[1779690848560,31.31,77258.99,0.0,-0.95414,7e-05,4.0065]
[1779690851581,31.31,77254.74,0.0,-0.95447,7e-05,3.9827]
[1779690853595,31.3,77253.28,0.0,-0.9546,7e-05,3.97411]
[1779690856616,31.3,77251.6,0.0,-0.95474,7e-05,3.96396]
[1779690861651,31.29,77252.46,0.0,-0.95471,7e-05,3.96618]
[1779690866686,31.29,77253.58,0.0,-0.95466,7e-05,3.96976]
[1779690871722,31.28,77252.86,0.0,-0.9548,7e-05,3.95873]
[1779690872729,31.28,77259.5,0.0,-0.95431,7e-05,3.99293]
[1779690877764,31.27,77261.39,0.0,-0.95421,7e-05,4.00045]
[1779690879778,31.27,77267.24,0.0,-0.95379,7e-05,4.03019]
[1779690880785,31.27,77269.7,0.0,-0.95361,7e-05,4.04262]
[1779690882799,31.27,77271.72,0.0,-0.95348,7e-05,4.05217]
[1779690883805,31.27,77273.79,0.0,-0.95333,7e-05,4.06254]
[1779690888840,31.26,77273.36,0.0,-0.9534,7e-05,4.05735]
[1779690889848,31.26,77276.71,0.0,-0.95316,8e-05,4.07451]
[1779690890855,31.25,77280.8,0.0,-0.95286,8e-05,4.09563]
[1779690895890,31.25,77280.24,0.0,-0.95295,8e-05,4.08949]
[1779690897904,31.24,77278.47,0.0,-0.9531,8e-05,4.07883]
[1779690898913,31.24,77272.85,0.0,-0.95353,7e-05,4.04846]
[1779690900927,31.24,77274.52,0.0,-0.95342,7e-05,4.05616]
[1779690901934,31.24,77278.37,0.0,-0.95314,8e-05,4.07598]
[1779690904955,31.23,77281.02,0.0,-0.95297,8e-05,4.08821]
[1779690912006,31.22,77282.32,0.0,-0.95293,8e-05,4.0907]
[1779690918046,31.21,77282.23,0.0,-0.95299,8e-05,4.08644]
[1779690928116,31.19,77282.23,0.0,-0.95308,8e-05,4.08024]
[1779690933151,31.18,77282.62,0.0,-0.95315,8e-05,4.07413]
[1779690939391,31.18,77282.93,0.0,-0.95316,8e-05,4.07337]
[1779690945235,31.16,77284.51,0.0,-0.95311,8e-05,4.07695]
[1779690947249,31.16,77286.7,0.0,-0.95297,8e-05,4.0874]
[1779690952284,31.15,77287.56,0.0,-0.95294,8e-05,4.08886]
[1779690957130,31.15,77286.89,0.0,-0.95303,8e-05,4.08281]
[1779690961348,31.14,77283.92,0.0,-0.9533,8e-05,4.06396]
[1779690967390,31.13,77282.89,0.0,-0.95343,8e-05,4.05504]
[1779690970900,31.12,77282.86,0.0,-0.95345,8e-05,4.05318]
[1779690971418,31.12,77286.73,0.0,-0.95317,8e-05,4.07318]
[1779690976453,31.11,77287.51,0.0,-0.95315,8e-05,4.07433]
[1779690982577,31.11,77287.15,0.0,-0.95321,8e-05,4.07005]
[1779690982598,31.11,77292.42,0.0,-0.95283,8e-05,4.097]
[1779690983502,31.1,77296.05,0.0,-0.95256,8e-05,4.11581]
[1779690987530,31.1,77298.65,0.0,-0.9524,8e-05,4.12713]
[1779690989544,31.09,77300.52,0.0,-0.95228,8e-05,4.13586]
[1779690990551,31.09,77302.89,0.0,-0.95211,8e-05,4.14795]
[1779690991558,31.09,77304.13,0.0,-0.95208,8e-05,4.14879]
[1779690997601,31.08,77305.07,0.0,-0.95206,8e-05,4.14971]
[1779691002635,31.07,77306.6,0.0,-0.95199,8e-05,4.15458]
[1779691006568,31.06,77306.64,0.0,-0.95202,8e-05,4.15277]
[1779691006697,31.06,77311.55,0.0,-0.95165,8e-05,4.17868]
[1779691008075,31.06,77311.55,0.0,-0.95165,8e-05,4.17868]
[1779691008542,31.06,77331.08,0.0,-0.95013,8e-05,4.28413]
[1779691008683,31.06,77338.19,0.0,-0.94956,8e-05,4.32342]
[1779691009720,31.06,77338.19,0.0,-0.94956,8e-05,4.32342]
[1779691010467,31.06,77338.19,0.0,-0.94956,8e-05,4.32342]
[1779691010494,31.06,77338.19,0.0,-0.94956,8e-05,4.32342]
[1779691010582,31.06,77338.19,0.0,-0.94956,8e-05,4.32342]
[1779691010618,31.06,77338.19,0.0,-0.94956,8e-05,4.32342]
[1779691010565,31.05,77337.74,0.0,-0.94963,8e-05,4.31925]
[1779691010699,31.05,77337.74,0.0,-0.94963,8e-05,4.31925]
[1779691010965,31.05,77337.74,0.0,-0.94963,8e-05,4.31925]
[1779691011130,31.05,77339.99,0.0,-0.94946,8e-05,4.33086]
[1779691011727,31.05,77339.99,0.0,-0.94946,8e-05,4.33086]
[1779691012473,31.05,77339.99,0.0,-0.94946,8e-05,4.33086]
[1779691013718,31.05,77341.55,0.0,-0.94936,8e-05,4.33777]
[1779691014726,31.04,77344.4,0.0,-0.94914,8e-05,4.35274]
[1779691019760,31.03,77344.56,0.0,-0.94921,8e-05,4.34824]
[1779691020767,31.03,77340.73,0.0,-0.94953,8e-05,4.32607]
[1779691021912,31.03,77340.73,0.0,-0.94953,8e-05,4.32607]
[1779691022221,31.03,77340.73,0.0,-0.94953,8e-05,4.32607]
[1779691022323,31.03,77336.66,0.0,-0.94987,8e-05,4.30267]
[1779691026194,31.02,77332.75,0.0,-0.95023,8e-05,4.27788]
[1779691027816,31.01,77331.22,0.0,-0.95037,8e-05,4.26795]
[1779691029830,31.01,77324.5,0.0,-0.95092,8e-05,4.22958]
[1779691030837,31.01,77321.45,0.0,-0.95117,8e-05,4.21223]
[1779691035872,31.0,77320.91,0.0,-0.95126,8e-05,4.20608]
[1779691037886,31.0,77324.2,0.0,-0.95102,8e-05,4.22279]
[1779691042921,30.99,77324.12,0.0,-0.95107,8e-05,4.2191]
[1779691047956,30.98,77312.77,0.0,-0.95201,8e-05,4.15412]
[1779691048963,30.98,77312.72,0.0,-0.95202,8e-05,4.15331]
[1779691049970,30.98,77311.15,0.0,-0.95215,8e-05,4.14427]
[1779691050977,30.97,77316.06,0.0,-0.95177,8e-05,4.17036]
[1779691051984,30.97,77319.65,0.0,-0.95156,8e-05,4.18412]
[1779691057020,30.97,77319.99,0.0,-0.95157,8e-05,4.18301]
[1779691060041,30.96,77323.39,0.0,-0.95133,8e-05,4.19976]
[1779691063062,30.96,77329.2,0.0,-0.9509,8e-05,4.22966]
[1779691064069,30.95,77333.87,0.0,-0.95054,8e-05,4.25465]
[1779691066151,30.95,77333.98,0.0,-0.95055,8e-05,4.25454]
[1779691067090,30.95,77336.09,0.0,-0.9504,8e-05,4.26474]
[1779691068472,30.95,77336.09,0.0,-0.9504,8e-05,4.26474]
[1779691075146,30.93,77334.39,0.0,-0.95062,8e-05,4.2497]
[1779691080267,30.93,77334.23,0.0,-0.95067,8e-05,4.24609]
[1779691081221,30.92,77334.47,0.0,-0.95066,8e-05,4.24675]
[1779691091261,30.9,77334.16,0.0,-0.95079,8e-05,4.2378]
[1779691096296,30.9,77333.5,0.0,-0.95089,8e-05,4.23102]
[1779691104352,30.88,77333.17,0.0,-0.95098,8e-05,4.22435]
[1779691115429,30.87,77332.81,0.0,-0.95116,8e-05,4.21071]
[1779691120464,30.86,77329.09,0.0,-0.9515,8e-05,4.18753]
[1779691127513,30.85,77329.82,0.0,-0.95149,8e-05,4.18793]
[1779691133555,30.84,77329.96,0.0,-0.95152,8e-05,4.18568]
[1779691135571,30.84,77331.49,0.0,-0.95142,8e-05,4.19306]
[1779691140606,30.83,77331.87,0.0,-0.95142,8e-05,4.19262]
[1779691145641,30.83,77331.77,0.0,-0.95147,8e-05,4.18958]
[1779691148662,30.82,77329.7,0.0,-0.95165,8e-05,4.17675]
[1779691153697,30.82,77328.83,0.0,-0.95175,8e-05,4.1696]
[1779691158732,30.81,77328.23,0.0,-0.95184,8e-05,4.16392]
[1779691163767,30.8,77325.23,0.0,-0.9521,8e-05,4.14518]
[1779691164774,30.8,77321.89,0.0,-0.95237,8e-05,4.12654]
[1779691166960,30.8,77321.3,0.0,-0.95243,8e-05,4.12243]
[1779691167795,30.8,77332.08,0.0,-0.9516,8e-05,4.18072]
[1779691168802,30.8,77333.96,0.0,-0.95146,8e-05,4.19057]
[1779691169663,30.8,77333.96,0.0,-0.95146,8e-05,4.19057]
[1779691169808,30.8,77334.57,0.0,-0.95142,8e-05,4.19337]
[1779691174845,30.79,77334.77,0.0,-0.9515,8e-05,4.18645]
[1779691181895,30.78,77332.61,0.0,-0.95173,8e-05,4.1702]
[1779691182902,30.77,77330.94,0.0,-0.95187,8e-05,4.16054]
[1779691187937,30.77,77327.97,0.0,-0.95214,8e-05,4.14174]
[1779691188943,30.77,77325.71,0.0,-0.95232,8e-05,4.12895]
[1779691190957,30.76,77324.02,0.0,-0.95246,8e-05,4.11882]
[1779691193979,30.76,77321.73,0.0,-0.95266,8e-05,4.10501]
[1779691195992,30.76,77317.73,0.0,-0.95298,8e-05,4.08243]
[1779691201031,30.75,77314.59,0.0,-0.95326,8e-05,4.06314]
[1779691205060,30.75,77312.95,0.0,-0.95341,8e-05,4.05252]
[1779691206067,30.75,77319.86,0.0,-0.95289,8e-05,4.08932]
[1779691207074,30.74,77321.34,0.0,-0.95278,8e-05,4.09683]
[1779691214128,30.73,77321.62,0.0,-0.95281,8e-05,4.09475]
[1779691220171,30.73,77321.26,0.0,-0.95288,8e-05,4.08975]
[1779691221179,30.73,77323.42,0.0,-0.95272,8e-05,4.10094]
[1779691222186,30.72,77324.87,0.0,-0.95262,8e-05,4.10828]
[1779691223193,30.72,77326.43,0.0,-0.9525,8e-05,4.11621]
[1779691228228,30.72,77327.25,0.0,-0.95248,8e-05,4.11791]
[1779691231285,30.71,77327.98,0.0,-0.95244,8e-05,4.12078]
[1779691231286,30.71,77329.13,0.0,-0.95241,8e-05,4.12131]
[1779691232256,30.71,77331.2,0.0,-0.95226,8e-05,4.13202]
[1779691234473,30.71,77331.33,0.0,-0.95226,8e-05,4.13217]
[1779691235938,30.7,77331.98,0.0,-0.95222,8e-05,4.13458]
[1779691236221,30.7,77331.98,0.0,-0.95222,8e-05,4.13458]
[1779691241319,30.7,77332.24,0.0,-0.95225,8e-05,4.13284]
[1779691242026,30.7,77332.24,0.0,-0.95225,8e-05,4.13284]
[1779691242472,30.7,77332.24,0.0,-0.95225,8e-05,4.13284]
[1779691244340,30.69,77334.64,0.0,-0.95208,8e-05,4.14437]
[1779691246355,30.69,77336.04,0.0,-0.95199,8e-05,4.15097]
[1779691250383,30.68,77340.81,0.0,-0.95165,8e-05,4.17496]
[1779691251390,30.68,77342.96,0.0,-0.95149,8e-05,4.1862]
[1779691253404,30.68,77345.92,0.0,-0.95127,8e-05,4.20131]
[1779691258439,30.67,77346.84,0.0,-0.95124,8e-05,4.20325]
[1779691264485,30.66,77346.71,0.0,-0.9513,8e-05,4.19893]
[1779691266597,30.66,77346.66,0.0,-0.95132,8e-05,4.19807]
[1779691267222,30.66,77346.66,0.0,-0.95133,8e-05,4.19748]
[1779691272282,30.65,77347.61,0.0,-0.95129,8e-05,4.1998]
[1779691272741,30.65,77347.61,0.0,-0.95129,8e-05,4.1998]
[1779691274477,30.65,77347.59,0.0,-0.95131,8e-05,4.19852]
[1779691279590,30.64,77347.68,0.0,-0.95136,8e-05,4.19537]
[1779691284625,30.63,77347.62,0.0,-0.95141,8e-05,4.19186]
[1779691288653,30.62,77345.7,0.0,-0.9516,8e-05,4.17877]
[1779691289659,30.62,77341.44,0.0,-0.95194,8e-05,4.15476]
[1779691294696,30.61,77341.03,0.0,-0.95207,8e-05,4.14455]
[1779691295516,30.61,77341.03,0.0,-0.95207,8e-05,4.14455]
[1779691295703,30.61,77338.95,0.0,-0.95224,8e-05,4.13262]
[1779691297195,30.61,77338.21,0.0,-0.9523,8e-05,4.12806]
[1779691298645,30.61,77338.23,0.0,-0.95231,8e-05,4.12765]
[1779691298999,30.61,77338.35,0.0,-0.95231,8e-05,4.1278]
[1779691304765,30.6,77339.46,0.0,-0.95226,8e-05,4.13084]
[1779691310808,30.59,77339.14,0.0,-0.95233,8e-05,4.12609]
[1779691317857,30.58,77338.58,0.0,-0.95242,8e-05,4.11967]
[1779691324906,30.58,77339.05,0.0,-0.95243,8e-05,4.11898]
[1779691325623,30.58,77339.05,0.0,-0.95243,8e-05,4.11898]
[1779691325913,30.57,77336.38,0.0,-0.95265,8e-05,4.10395]
[1779691326920,30.57,77334.69,0.0,-0.95279,8e-05,4.09429]
[1779691329940,30.57,77333.29,0.0,-0.95291,8e-05,4.0854]
[1779691334976,30.56,77331.91,0.0,-0.95305,8e-05,4.07591]
[1779691340022,30.56,77333.59,0.0,-0.95295,8e-05,4.08314]
[1779691342030,30.56,77335.19,0.0,-0.95283,8e-05,4.09108]
[1779691348072,30.55,77335.9,0.0,-0.95282,8e-05,4.0922]
[1779691352100,30.55,77332.98,0.0,-0.95312,8e-05,4.06966]
[1779691357135,30.54,77332.95,0.0,-0.95315,8e-05,4.06775]
[1779691362170,30.54,77332.29,0.0,-0.95322,8e-05,4.06245]
[1779691364184,30.53,77334.08,0.0,-0.95309,8e-05,4.07149]
[1779691369221,30.53,77334.86,0.0,-0.95306,8e-05,4.07393]
[1779691374256,30.53,77335.71,0.0,-0.95302,8e-05,4.07672]
[1779691379291,30.52,77336.13,0.0,-0.95302,8e-05,4.07713]
[1779691384326,30.52,77334.27,0.0,-0.95319,8e-05,4.06513]
[1779691389361,30.51,77334.13,0.0,-0.95322,8e-05,4.0626]
[1779691393388,30.51,77332.5,0.0,-0.95337,8e-05,4.05236]
[1779691400438,30.5,77332.55,0.0,-0.9534,8e-05,4.05029]
[1779691406480,30.5,77332.25,0.0,-0.95345,8e-05,4.04669]
[1779691410508,30.49,77328.36,0.0,-0.95377,8e-05,4.02437]
[1779691413529,30.49,77329.74,0.0,-0.95373,8e-05,4.02587]
[1779691414563,30.49,77329.74,0.0,-0.95373,8e-05,4.02587]
[1779691414889,30.49,77329.74,0.0,-0.95373,8e-05,4.02587]
[1779691416556,30.49,77332.71,0.0,-0.95351,8e-05,4.04106]
[1779691421591,30.48,77332.53,0.0,-0.95355,8e-05,4.03855]
[1779691429647,30.48,77332.29,0.0,-0.9536,8e-05,4.0349]
[1779691431661,30.48,77330.29,0.0,-0.95376,8e-05,4.02352]
[1779691432668,30.48,77328.24,0.0,-0.95392,8e-05,4.01218]
[1779691437703,30.47,77328.41,0.0,-0.95393,8e-05,4.01183]
[1779691442739,30.47,77328.5,0.0,-0.95394,8e-05,4.01106]
[1779691447774,30.47,77327.21,0.0,-0.95405,8e-05,4.0029]
[1779691452809,30.46,77327.09,0.0,-0.95408,8e-05,4.0011]
[1779691457844,30.46,77326.85,0.0,-0.95411,8e-05,3.99888]
[1779691465987,30.46,77326.38,0.0,-0.95415,8e-05,3.99603]
[1779691466995,30.46,77326.38,0.0,-0.95416,8e-05,3.99508]
[1779691467054,30.46,77331.04,0.0,-0.95381,8e-05,4.02004]
[1779691468921,30.45,77332.87,0.0,-0.95368,8e-05,4.0295]
[1779691473956,30.45,77334.09,0.0,-0.95365,8e-05,4.02985]
[1779691478991,30.45,77334.41,0.0,-0.95365,8e-05,4.03044]
[1779691484026,30.45,77334.02,0.0,-0.95369,8e-05,4.0272]
[1779691488054,30.44,77331.81,0.0,-0.95387,8e-05,4.01437]
[1779691491075,30.44,77329.84,0.0,-0.95403,8e-05,4.00313]
[1779691496110,30.44,77329.52,0.0,-0.95407,8e-05,4.0005]
[1779691501145,30.44,77329.59,0.0,-0.95408,8e-05,4.00002]
[1779691505175,30.44,77327.28,0.0,-0.95426,8e-05,3.98688]
[1779691511215,30.43,77326.88,0.0,-0.95431,8e-05,3.98381]
[1779691516250,30.43,77326.44,0.0,-0.95435,8e-05,3.98053]
[1779691521033,30.43,77326.37,0.0,-0.95436,8e-05,3.98001]
[1779691521578,30.43,77326.48,0.0,-0.95436,8e-05,3.98015]
[1779691521667,30.43,77328.28,0.0,-0.95422,8e-05,3.98968]
[1779691522292,30.43,77332.35,0.0,-0.95392,8e-05,4.01145]
[1779691526320,30.43,77333.95,0.0,-0.95381,8e-05,4.01927]
[1779691533369,30.42,77333.59,0.0,-0.95391,8e-05,4.01074]
[1779691539411,30.42,77333.91,0.0,-0.9539,8e-05,4.01129]
[1779691546460,30.42,77333.35,0.0,-0.95396,8e-05,4.00696]
[1779691551495,30.41,77333.53,0.0,-0.95396,8e-05,4.00701]
[1779691559013,30.41,77333.53,0.0,-0.95396,8e-05,4.00701]
[1779691571636,30.4,77331.9,0.0,-0.95413,8e-05,3.99488]
[1779691576576,30.4,77332.21,0.0,-0.95412,8e-05,3.99595]
[1779691576671,30.4,77337.03,0.0,-0.95375,8e-05,4.02184]
[1779691577678,30.4,77345.09,0.0,-0.95313,8e-05,4.06544]
[1779691578685,30.4,77345.86,0.0,-0.95308,8e-05,4.06938]
[1779691580699,30.4,77348.91,0.0,-0.95285,8e-05,4.08548]
[1779691581706,30.4,77350.83,0.0,-0.95269,8e-05,4.09623]
[1779691586741,30.4,77351.7,0.0,-0.95261,8e-05,4.10202]
[1779691592783,30.41,77352.89,0.0,-0.95256,8e-05,4.10448]
[1779691594797,30.41,77360.55,0.0,-0.95195,8e-05,4.14696]
[1779691595804,30.41,77362.34,0.0,-0.95181,8e-05,4.15694]
[1779691599832,30.41,77364.38,0.0,-0.95164,8e-05,4.16849]
[1779691604867,30.41,77365.7,0.0,-0.95153,8e-05,4.17596]
[1779691609903,30.41,77365.52,0.0,-0.95155,8e-05,4.17505]
[1779691614943,30.4,77365.63,0.0,-0.95157,8e-05,4.17358]
[1779691619978,30.4,77375.29,0.0,-0.95081,8e-05,4.2264]
[1779691620991,30.4,77375.29,0.0,-0.95081,8e-05,4.2264]
[1779691621093,30.4,77395.55,0.0,-0.94915,8e-05,4.34053]
[1779691621402,30.4,77395.55,0.0,-0.94915,8e-05,4.34053]
[1779691621993,30.4,77405.05,0.0,-0.94836,8e-05,4.39448]
[1779691623001,30.4,77406.46,0.0,-0.94825,8e-05,4.40249]
[1779691626025,30.39,77408.42,0.0,-0.94812,8e-05,4.41101]
[1779691627030,30.39,77412.92,0.0,-0.94776,8e-05,4.43596]
[1779691628036,30.39,77416.46,0.0,-0.94746,8e-05,4.45625]
[1779691628458,30.39,77416.46,0.0,-0.94746,8e-05,4.45625]
[1779691629784,30.39,77416.47,0.0,-0.94747,8e-05,4.45529]
[1779691630052,30.38,77426.52,0.0,-0.94663,9e-05,4.51258]
[1779691631059,30.38,77434.37,0.0,-0.94595,9e-05,4.55817]
[1779691632066,30.38,77435.18,0.0,-0.94589,9e-05,4.56255]
[1779691635066,30.38,77435.69,0.0,-0.94587,9e-05,4.56396]
[1779691642136,30.37,77435.39,0.0,-0.94596,9e-05,4.5576]
[1779691647171,30.36,77437.81,0.0,-0.94581,9e-05,4.56824]
[1779691649185,30.35,77435.38,0.0,-0.94604,9e-05,4.55249]
[1779691651199,30.35,77433.41,0.0,-0.94629,9e-05,4.53406]
[1779691652206,30.35,77426.4,0.0,-0.94691,9e-05,4.49245]
[1779691653213,30.35,77423.22,0.0,-0.94719,9e-05,4.47334]
[1779691654242,30.35,77423.22,0.0,-0.94719,9e-05,4.47334]
[1779691654315,30.34,77416.14,0.0,-0.9478,8e-05,4.43177]
[1779691655227,30.34,77412.46,0.0,-0.94813,8e-05,4.40943]
[1779691656234,30.34,77410.88,0.0,-0.94828,8e-05,4.39928]
[1779691657241,30.34,77409.22,0.0,-0.94843,8e-05,4.38871]
[1779691657928,30.34,77409.22,0.0,-0.94843,8e-05,4.38871]
[1779691658248,30.33,77412.87,0.0,-0.94814,8e-05,4.40865]
[1779691658703,30.33,77412.87,0.0,-0.94814,8e-05,4.40865]
[1779691659255,30.33,77418.69,0.0,-0.94765,8e-05,4.44203]
[1779691661269,30.33,77418.86,0.0,-0.94767,8e-05,4.44089]
[1779691662276,30.33,77411.28,0.0,-0.94832,8e-05,4.39614]
[1779691663283,30.32,77408.44,0.0,-0.94857,8e-05,4.37931]
[1779691664290,30.32,77408.66,0.0,-0.94857,8e-05,4.37958]
[1779691668318,30.31,77405.99,0.0,-0.94884,8e-05,4.36047]
[1779691669326,30.31,77404.42,0.0,-0.94899,8e-05,4.35056]
[1779691674360,30.3,77405.56,0.0,-0.94896,8e-05,4.3526]
[1779691680403,30.28,77405.8,0.0,-0.94902,8e-05,4.3487]
[1779691683424,30.28,77408.24,0.0,-0.94882,8e-05,4.36221]
[1779691685438,30.28,77410.18,0.0,-0.94866,8e-05,4.37321]
[1779691687452,30.28,77412.6,0.0,-0.94846,8e-05,4.38696]
[1779691692487,30.27,77412.66,0.0,-0.9485,8e-05,4.38446]
[1779691698531,30.27,77412.72,0.0,-0.94853,8e-05,4.382]
[1779691704573,30.26,77411.44,0.0,-0.94866,8e-05,4.37363]
[1779691707594,30.26,77406.14,0.0,-0.94913,8e-05,4.3408]
[1779691711622,30.25,77403.95,0.0,-0.94941,8e-05,4.32075]
[1779691715650,30.24,77401.77,0.0,-0.94963,8e-05,4.30537]
[1779691716657,30.24,77396.21,0.0,-0.9501,8e-05,4.27311]
[1779691718671,30.24,77394.34,0.0,-0.95027,8e-05,4.2612]
[1779691723706,30.23,77388.62,0.0,-0.95079,8e-05,4.22568]
[1779691724713,30.23,77386.77,0.0,-0.95095,8e-05,4.21468]
[1779691725720,30.23,77384.99,0.0,-0.9511,8e-05,4.2041]
[1779691726727,30.23,77382.39,0.0,-0.95132,8e-05,4.18896]
[1779691732769,30.22,77381.7,0.0,-0.95142,8e-05,4.18183]
[1779691733908,30.22,77381.7,0.0,-0.95142,8e-05,4.18183]
[1779691739818,30.21,77381.41,0.0,-0.95146,8e-05,4.17882]
[1779691745860,30.22,77381.21,0.0,-0.95147,8e-05,4.1781]
[1779691750895,30.22,77380.83,0.0,-0.9515,8e-05,4.17637]
[1779691755930,30.22,77379.42,0.0,-0.9516,8e-05,4.169]
[1779691761972,30.22,77380.48,0.0,-0.95151,8e-05,4.1756]
[1779691771035,30.22,77380.67,0.0,-0.95153,8e-05,4.1725]
[1779691776071,30.22,77380.75,0.0,-0.95152,8e-05,4.17364]
[1779691784126,30.22,77380.73,0.0,-0.95156,8e-05,4.1706]
[1779691790168,30.21,77380.45,0.0,-0.9516,8e-05,4.168]
[1779691793192,30.21,77375.25,0.0,-0.95201,8e-05,4.13941]
[1779691793898,30.21,77375.25,0.0,-0.95201,8e-05,4.13941]
[1779691794016,30.21,77375.25,0.0,-0.95201,8e-05,4.13941]
[1779691794321,30.21,77373.52,0.0,-0.95214,8e-05,4.12997]
[1779691798227,30.22,77370.39,0.0,-0.95238,8e-05,4.11333]
[1779691800241,30.22,77368.34,0.0,-0.95254,8e-05,4.10235]
[1779691805276,30.22,77367.58,0.0,-0.95259,8e-05,4.09907]
[1779691808297,30.22,77365.7,0.0,-0.95273,8e-05,4.08925]
[1779691813332,30.22,77364.36,0.0,-0.95282,8e-05,4.08298]
[1779691822395,30.23,77362.03,0.0,-0.95297,8e-05,4.07206]
[1779691827429,30.23,77361.19,0.0,-0.95302,8e-05,4.0685]
[1779691832465,30.24,77361.33,0.0,-0.95305,8e-05,4.06525]
[1779691837500,30.24,77362.07,0.0,-0.95298,8e-05,4.07038]
[1779691841115,30.24,77362.24,0.0,-0.95296,8e-05,4.07151]
[1779691841527,30.24,77369.59,0.0,-0.9524,8e-05,4.11092]
[1779691842535,30.23,77373.32,0.0,-0.95211,8e-05,4.13121]
[1779691843556,30.23,77373.32,0.0,-0.95211,8e-05,4.13121]
[1779691843542,30.23,77373.5,0.0,-0.9521,8e-05,4.13177]
[1779691844550,30.23,77375.67,0.0,-0.95193,8e-05,4.14335]
[1779691849585,30.23,77375.22,0.0,-0.952,8e-05,4.13843]
[1779691854634,30.22,77375.08,0.0,-0.95206,8e-05,4.13476]
[1779691860663,30.21,77370.06,0.0,-0.9525,8e-05,4.10409]
[1779691861670,30.21,77366.18,0.0,-0.95281,8e-05,4.08226]
[1779691862677,30.21,77361.72,0.0,-0.95316,8e-05,4.05775]
[1779691863684,30.21,77359.44,0.0,-0.95335,8e-05,4.0445]
[1779691869726,30.2,77359.62,0.0,-0.95336,8e-05,4.04343]
[1779691871740,30.2,77357.78,0.0,-0.95352,8e-05,4.03267]
[1779691877782,30.2,77357.96,0.0,-0.95353,8e-05,4.03167]
[1779691883824,30.19,77357.91,0.0,-0.95356,8e-05,4.02941]
[1779691888859,30.19,77357.92,0.0,-0.95358,8e-05,4.02793]
[1779691893894,30.18,77357.98,0.0,-0.95366,8e-05,4.02159]
[1779691898929,30.18,77357.97,0.0,-0.95365,8e-05,4.02216]
[1779691903967,30.19,77358.01,0.0,-0.95363,8e-05,4.02352]
[1779691910009,30.19,77357.44,0.0,-0.95365,8e-05,4.02168]
[1779691915043,30.19,77358.14,0.0,-0.95359,8e-05,4.02645]
[1779691922092,30.19,77358.23,0.0,-0.95358,8e-05,4.02662]
[1779691927130,30.19,77358.33,0.0,-0.9536,8e-05,4.0254]
[1779691931158,30.18,77353.73,0.0,-0.95398,8e-05,3.99893]
[1779691932165,30.18,77349.27,0.0,-0.95433,8e-05,3.97442]
[1779691937200,30.18,77349.18,0.0,-0.95435,8e-05,3.97257]
[1779691938207,30.18,77346.0,0.0,-0.9546,8e-05,3.9551]
[1779691940221,30.18,77343.62,0.0,-0.95479,8e-05,3.94178]
[1779691941228,30.18,77341.52,0.0,-0.95495,8e-05,3.93026]
[1779691947269,30.17,77343.54,0.0,-0.95481,8e-05,3.93995]
[1779691948277,30.17,77347.43,0.0,-0.95452,8e-05,3.96074]
[1779691949284,30.17,77349.85,0.0,-0.95434,8e-05,3.97359]
[1779691954319,30.17,77350.4,0.0,-0.95437,8e-05,3.97012]
[1779691959354,30.17,77350.11,0.0,-0.95441,8e-05,3.96724]
[1779691964392,30.16,77349.17,0.0,-0.9545,8e-05,3.96087]
[1779691969626,30.16,77348.53,0.0,-0.95456,8e-05,3.9564]
[1779691975470,30.15,77352.04,0.0,-0.95432,8e-05,3.97366]
[1779691976477,30.15,77357.06,0.0,-0.95394,8e-05,4.00066]
[1779691981512,30.15,77357.51,0.0,-0.95393,8e-05,4.00147]
[1779691988561,30.14,77357.35,0.0,-0.95397,8e-05,3.99838]
[1779691993596,30.14,77357.38,0.0,-0.95399,8e-05,3.99702]
[1779692001652,30.13,77356.31,0.0,-0.95411,8e-05,3.98886]
[1779692006687,30.13,77355.56,0.0,-0.95418,8e-05,3.98343]
[1779692009707,30.13,77354.09,0.0,-0.95431,8e-05,3.97467]
[1779692013736,30.13,77355.32,0.0,-0.95428,8e-05,3.97526]
[1779692018771,30.12,77356.12,0.0,-0.95424,8e-05,3.9781]
[1779692022800,30.12,77358.83,0.0,-0.95405,8e-05,3.99185]
[1779692023806,30.12,77362.25,0.0,-0.95378,8e-05,4.01024]
[1779692025820,30.12,77365.55,0.0,-0.95354,8e-05,4.02769]
[1779692026827,30.12,77368.28,0.0,-0.95333,8e-05,4.04234]
[1779692031862,30.11,77370.26,0.0,-0.9532,8e-05,4.05148]
[1779692036897,30.11,77371.3,0.0,-0.95314,8e-05,4.05544]
[1779692039918,30.1,77373.33,0.0,-0.953,8e-05,4.06558]
[1779692042408,30.1,77373.51,0.0,-0.95299,8e-05,4.06622]
[1779692042751,30.1,77373.51,0.0,-0.95299,8e-05,4.06622]
[1779692044282,30.1,77373.67,0.0,-0.95298,8e-05,4.06639]
[1779692044863,30.1,77374.2,0.0,-0.95295,8e-05,4.06896]
[1779692049988,30.09,77374.16,0.0,-0.95298,8e-05,4.06662]
[1779692059051,30.09,77374.36,0.0,-0.95301,8e-05,4.06462]
[1779692064086,30.08,77374.81,0.0,-0.953,8e-05,4.06542]
[1779692069120,30.08,77374.77,0.0,-0.95303,8e-05,4.06354]
[1779692074157,30.07,77374.39,0.0,-0.95314,8e-05,4.05465]
[1779692080199,30.07,77374.57,0.0,-0.95315,8e-05,4.05375]
[1779692085234,30.06,77374.42,0.0,-0.95318,8e-05,4.05136]
[1779692091276,30.06,77371.81,0.0,-0.95341,8e-05,4.03515]
[1779692096311,30.06,77372.0,0.0,-0.95342,8e-05,4.03479]
[1779692101348,30.05,77371.06,0.0,-0.95351,8e-05,4.02821]
[1779692102356,30.05,77365.75,0.0,-0.95393,8e-05,3.99885]
[1779692105377,30.05,77363.99,0.0,-0.95408,8e-05,3.98855]
[1779692106384,30.05,77360.85,0.0,-0.95432,8e-05,3.97123]
[1779692111418,30.05,77361.22,0.0,-0.95431,8e-05,3.97229]
[1779692114440,30.04,77363.55,0.0,-0.95414,8e-05,3.98439]
[1779692121489,30.04,77360.98,0.0,-0.95436,8e-05,3.9689]
[1779692125517,30.04,77359.29,0.0,-0.9545,8e-05,3.95893]
[1779692130551,30.04,77358.05,0.0,-0.95461,8e-05,3.95126]
[1779692140622,30.05,77358.35,0.0,-0.95456,8e-05,3.95355]
[1779692147671,30.05,77357.64,0.0,-0.95463,8e-05,3.94833]
[1779692149685,30.05,77360.09,0.0,-0.95445,8e-05,3.96124]
[1779692155727,30.04,77360.09,0.0,-0.95446,8e-05,3.95998]
[1779692160762,30.04,77360.0,0.0,-0.95449,8e-05,3.95845]
[1779692162780,30.04,77362.34,0.0,-0.95431,8e-05,3.97077]
[1779692163787,30.04,77365.48,0.0,-0.95407,8e-05,3.98768]
[1779692168822,30.04,77365.78,0.0,-0.95404,8e-05,3.98975]
[1779692173858,30.04,77365.69,0.0,-0.95406,8e-05,3.98886]
[1779692178893,30.04,77365.63,0.0,-0.95408,8e-05,3.98735]
[1779692184935,30.03,77365.72,0.0,-0.95409,8e-05,3.98626]
[1779692189970,30.03,77365.89,0.0,-0.9541,8e-05,3.98608]
[1779692195008,30.03,77365.6,0.0,-0.95415,8e-05,3.98102]
[1779692200040,30.04,77365.54,0.0,-0.95413,8e-05,3.98236]
[1779692205075,30.05,77365.76,0.0,-0.95405,8e-05,3.98768]
[1779692210111,30.06,77364.84,0.0,-0.95404,8e-05,3.9884]
[1779692211118,30.06,77360.39,0.0,-0.95438,8e-05,3.96449]
[1779692212125,30.06,77356.56,0.0,-0.95468,8e-05,3.94353]
[1779692217160,30.06,77354.75,0.0,-0.95483,8e-05,3.93302]
[1779692222196,30.06,77353.84,0.0,-0.95491,8e-05,3.92739]
[1779692224210,30.06,77351.86,0.0,-0.95506,8e-05,3.91645]
[1779692225217,30.06,77349.56,0.0,-0.95524,8e-05,3.90395]
[1779692227232,30.06,77340.29,0.0,-0.95594,7e-05,3.8541]
[1779692228237,30.06,77334.62,0.0,-0.95636,7e-05,3.82391]
[1779692229245,30.06,77332.97,0.0,-0.95649,7e-05,3.81519]
[1779692231259,30.06,77335.65,0.0,-0.95628,7e-05,3.82951]
[1779692232266,30.06,77337.71,0.0,-0.95613,7e-05,3.84048]
[1779692233273,30.06,77341.05,0.0,-0.95588,8e-05,3.85829]
[1779692235286,30.06,77343.88,0.0,-0.95567,8e-05,3.87334]
[1779692236907,30.06,77345.51,0.0,-0.95555,8e-05,3.88201]
[1779692240322,30.06,77340.68,0.0,-0.95591,7e-05,3.85587]
[1779692241329,30.06,77338.6,0.0,-0.95607,7e-05,3.84474]
[1779692244350,30.06,77336.55,0.0,-0.95623,7e-05,3.83376]
[1779692246364,30.06,77334.74,0.0,-0.95636,7e-05,3.82412]
[1779692252406,30.06,77334.43,0.0,-0.95644,7e-05,3.81738]
[1779692258449,30.06,77333.34,0.0,-0.95652,7e-05,3.8116]
[1779692260463,30.06,77331.62,0.0,-0.95664,7e-05,3.80255]
[1779692266506,30.06,77330.99,0.0,-0.95669,7e-05,3.79957]
[1779692271540,30.06,77330.54,0.0,-0.95671,7e-05,3.79758]
[1779692275569,30.06,77326.48,0.0,-0.95701,7e-05,3.77649]
[1779692276576,30.06,77324.23,0.0,-0.95717,7e-05,3.76476]
[1779692281615,30.06,77323.26,0.0,-0.95723,7e-05,3.76033]
[1779692286650,30.06,77323.82,0.0,-0.95718,7e-05,3.76391]
[1779692291685,30.07,77321.71,0.0,-0.95733,7e-05,3.75345]
[1779692296720,30.07,77320.92,0.0,-0.95738,7e-05,3.75001]
[1779692299741,30.07,77317.61,0.0,-0.95761,7e-05,3.73309]
[1779692302762,30.07,77315.87,0.0,-0.95773,7e-05,3.72448]
[1779692307797,30.07,77315.93,0.0,-0.95772,7e-05,3.72563]
[1779692314854,30.08,77315.34,0.0,-0.9578,7e-05,3.71871]
[1779692319890,30.08,77314.45,0.0,-0.95785,7e-05,3.71498]
[1779692324925,30.08,77315.2,0.0,-0.95778,7e-05,3.71985]
[1779692327947,30.08,77317.15,0.0,-0.95763,7e-05,3.73061]
[1779692332982,30.08,77318.22,0.0,-0.95754,7e-05,3.73707]
[1779692339024,30.09,77317.85,0.0,-0.95755,7e-05,3.73617]
[1779692341037,30.09,77323.23,0.0,-0.95715,7e-05,3.76471]
[1779692342045,30.09,77325.64,0.0,-0.95698,7e-05,3.77756]
[1779692344059,30.09,77325.5,0.0,-0.95698,7e-05,3.77707]
[1779692349093,30.09,77325.5,0.0,-0.95697,7e-05,3.77762]
[1779692354129,30.09,77326.29,0.0,-0.95691,7e-05,3.78241]
[1779692359164,30.09,77326.74,0.0,-0.95687,7e-05,3.78525]
[1779692365206,30.1,77326.91,0.0,-0.95685,7e-05,3.7867]
[1779692366213,30.1,77330.13,0.0,-0.95661,7e-05,3.80379]
[1779692367220,30.1,77333.95,0.0,-0.95632,7e-05,3.82408]
[1779692371248,30.1,77336.73,0.0,-0.95617,7e-05,3.83391]
[1779692376283,30.1,77337.91,0.0,-0.95608,7e-05,3.84024]
[1779692380310,30.1,77339.4,0.0,-0.95597,7e-05,3.84824]
[1779692386353,30.1,77338.88,0.0,-0.95601,7e-05,3.84554]
[1779692391388,30.1,77338.25,0.0,-0.95605,7e-05,3.84229]
[1779692397430,30.1,77338.51,0.0,-0.95603,7e-05,3.84386]
[1779692401458,30.1,77340.69,0.0,-0.95586,8e-05,3.85562]
[1779692406493,30.1,77340.94,0.0,-0.95584,8e-05,3.85704]
[1779692411528,30.1,77339.99,0.0,-0.95591,7e-05,3.85202]
[1779692416563,30.1,77339.54,0.0,-0.95595,7e-05,3.84968]
[1779692421598,30.1,77339.83,0.0,-0.95592,7e-05,3.85134]
[1779692426633,30.21,77339.39,0.0,-0.95537,8e-05,3.88999]
[1779692431667,30.23,77339.31,0.0,-0.95533,8e-05,3.89206]
[1779692436702,30.23,77338.68,0.0,-0.95538,8e-05,3.88854]
[1779692445767,30.23,77338.81,0.0,-0.95537,8e-05,3.88903]
[1779692452815,30.23,77339.0,0.0,-0.95536,8e-05,3.88997]
[1779692459866,30.23,77339.66,0.0,-0.95531,8e-05,3.89345]
[1779692464901,30.23,77339.83,0.0,-0.95529,8e-05,3.89432]
[1779692468933,30.23,77342.54,0.0,-0.95509,8e-05,3.90878]
[1779692469939,30.23,77346.33,0.0,-0.9548,8e-05,3.92909]
[1779692474974,30.23,77346.86,0.0,-0.95472,8e-05,3.93487]
[1779692477995,30.24,77353.14,0.0,-0.95421,8e-05,3.97103]
[1779692480017,30.24,77355.17,0.0,-0.95403,8e-05,3.98341]
[1779692485045,30.25,77354.85,0.0,-0.95401,8e-05,3.98495]
[1779692491086,30.26,77358.58,0.0,-0.95372,8e-05,4.00388]
[1779692496122,30.27,77359.0,0.0,-0.95365,8e-05,4.00907]
[1779692501157,30.28,77359.84,0.0,-0.9535,8e-05,4.01908]
[1779692503171,30.29,77363.39,0.0,-0.95319,8e-05,4.04058]
[1779692504178,30.29,77366.51,0.0,-0.95293,8e-05,4.05872]
[1779692508206,30.3,77366.39,0.0,-0.95289,8e-05,4.06204]
[1779692514248,30.32,77367.02,0.0,-0.95275,8e-05,4.07133]
[1779692519283,30.33,77367.1,0.0,-0.9527,8e-05,4.07494]
[1779692525325,30.34,77367.01,0.0,-0.95262,8e-05,4.08054]
[1779692528346,30.35,77361.38,0.0,-0.95302,8e-05,4.0525]
[1779692530360,30.36,77365.73,0.0,-0.95265,8e-05,4.0783]
[1779692531367,30.36,77368.34,0.0,-0.95243,8e-05,4.09358]
[1779692533381,30.36,77369.95,0.0,-0.95228,8e-05,4.10425]
[1779692536402,30.37,77368.2,0.0,-0.95238,8e-05,4.09729]
[1779692537409,30.37,77366.57,0.0,-0.95249,8e-05,4.08924]
[1779692538416,30.38,77364.38,0.0,-0.95265,8e-05,4.07813]
[1779692539423,30.38,77361.44,0.0,-0.95287,8e-05,4.06296]
[1779692544459,30.39,77361.55,0.0,-0.9528,8e-05,4.06747]
[1779692549493,30.39,77360.74,0.0,-0.95286,8e-05,4.06366]
[1779692554529,30.39,77360.08,0.0,-0.95296,8e-05,4.05552]
[1779692558557,30.39,77362.46,0.0,-0.95276,8e-05,4.06908]
[1779692562585,30.39,77363.96,0.0,-0.95264,8e-05,4.07775]
[1779692565605,30.39,77365.54,0.0,-0.95251,8e-05,4.08673]
[1779692571648,30.4,77365.58,0.0,-0.9525,8e-05,4.08754]
[1779692573662,30.4,77370.49,0.0,-0.9521,8e-05,4.11475]
[1779692575675,30.4,77372.48,0.0,-0.95194,8e-05,4.12613]
[1779692576989,30.4,77372.48,0.0,-0.95194,8e-05,4.12613]
[1779692577160,30.4,77372.48,0.0,-0.95194,8e-05,4.12613]
[1779692578154,30.4,77372.57,0.0,-0.95193,8e-05,4.12696]
[1779692578470,30.4,77372.91,0.0,-0.9519,8e-05,4.12916]
[1779692583732,30.4,77373.0,0.0,-0.95186,8e-05,4.13161]
[1779692588766,30.41,77373.36,0.0,-0.95181,8e-05,4.13517]
[1779692592399,30.41,77373.36,0.0,-0.95181,8e-05,4.13517]
[1779692593192,30.41,77373.36,0.0,-0.95181,8e-05,4.13517]
[1779692593299,30.41,77383.89,0.0,-0.95095,8e-05,4.19491]
[1779692593685,30.41,77383.89,0.0,-0.95095,8e-05,4.19491]
[1779692593806,30.41,77383.17,0.0,-0.951,8e-05,4.19111]
[1779692596368,30.41,77382.08,0.0,-0.95109,8e-05,4.18497]
[1779692597834,30.41,77383.72,0.0,-0.95096,8e-05,4.19396]
[1779692598841,30.41,77387.19,0.0,-0.95068,8e-05,4.21329]
[1779692600856,30.41,77394.05,0.0,-0.95012,8e-05,4.25158]
[1779692605893,30.41,77393.18,0.0,-0.9502,8e-05,4.24597]
[1779692608914,30.41,77391.03,0.0,-0.95039,8e-05,4.23349]
[1779692609921,30.41,77388.24,0.0,-0.95061,8e-05,4.21775]
[1779692611935,30.41,77395.81,0.0,-0.95006,8e-05,4.25479]
[1779692612941,30.41,77392.93,0.0,-0.95029,8e-05,4.23845]
[1779692617977,30.41,77395.1,0.0,-0.95012,8e-05,4.2501]
[1779692621584,30.41,77396.54,0.0,-0.95001,8e-05,4.25787]
[1779692621840,30.41,77396.54,0.0,-0.95001,8e-05,4.25787]
[1779692622007,30.4,77399.78,0.0,-0.94975,8e-05,4.27602]
[1779692623014,30.4,77408.24,0.0,-0.94905,8e-05,4.32382]
[1779692624022,30.4,77412.45,0.0,-0.9487,8e-05,4.34758]
[1779692624731,30.4,77412.45,0.0,-0.9487,8e-05,4.34758]
[1779692625054,30.4,77418.42,0.0,-0.9482,8e-05,4.38176]
[1779692626454,30.4,77418.42,0.0,-0.9482,8e-05,4.38176]
[1779692626041,30.4,77424.32,0.0,-0.9477,9e-05,4.41565]
[1779692627048,30.42,77428.78,0.0,-0.94725,9e-05,4.44586]
[1779692630361,30.41,77430.2,0.0,-0.94714,9e-05,4.4532]
[1779692630451,30.41,77426.55,0.0,-0.94746,9e-05,4.43164]
[1779692630578,30.41,77426.55,0.0,-0.94746,9e-05,4.43164]
[1779692631077,30.41,77421.85,0.0,-0.94787,8e-05,4.40413]
[1779692634984,30.41,77422.37,0.0,-0.94784,8e-05,4.40597]
[1779692638152,30.39,77430.42,0.0,-0.94723,9e-05,4.44726]
[1779692638561,30.39,77430.42,0.0,-0.94723,9e-05,4.44726]
[1779692639166,30.39,77430.42,0.0,-0.94723,9e-05,4.44726]
[1779692639272,30.39,77430.42,0.0,-0.94723,9e-05,4.44726]
[1779692639330,30.39,77430.42,0.0,-0.94723,9e-05,4.44726]
[1779692639421,30.39,77430.42,0.0,-0.94723,9e-05,4.44726]
[1779692639403,30.4,77437.67,0.0,-0.94655,9e-05,4.49297]
[1779692639597,30.4,77437.67,0.0,-0.94655,9e-05,4.49297]
[1779692639977,30.4,77437.67,0.0,-0.94655,9e-05,4.49297]
[1779692640045,30.4,77437.67,0.0,-0.94655,9e-05,4.49297]
[1779692640435,30.4,77437.67,0.0,-0.94655,9e-05,4.49297]
[1779692640459,30.41,77429.94,0.0,-0.94717,9e-05,4.45092]
[1779692641181,30.42,77426.49,0.0,-0.94742,9e-05,4.43446]
[1779692642429,30.42,77426.49,0.0,-0.94742,9e-05,4.43446]
[1779692642654,30.41,77426.35,0.0,-0.9475,9e-05,4.4292]
[1779692645209,30.44,77433.26,0.0,-0.94673,9e-05,4.48057]
[1779692646216,30.45,77436.17,0.0,-0.94644,9e-05,4.50049]
[1779692647290,30.45,77436.17,0.0,-0.94644,9e-05,4.50049]
[1779692647337,30.45,77425.62,0.0,-0.9473,9e-05,4.44197]
[1779692648230,30.45,77426.52,0.0,-0.94723,9e-05,4.44671]
[1779692650244,30.45,77429.89,0.0,-0.94696,9e-05,4.46526]
[1779692651251,30.45,77427.77,0.0,-0.94715,9e-05,4.45248]
[1779692656286,30.47,77427.72,0.0,-0.94705,9e-05,4.45904]
[1779692656976,30.47,77427.72,0.0,-0.94705,9e-05,4.45904]
[1779692657054,30.47,77427.72,0.0,-0.94705,9e-05,4.45904]
[1779692657222,30.47,77427.72,0.0,-0.94705,9e-05,4.45904]
[1779692658973,30.48,77428.13,0.0,-0.94692,9e-05,4.4679]
[1779692660319,30.48,77425.39,0.0,-0.94714,9e-05,4.45269]
[1779692661324,30.48,77423.38,0.0,-0.94731,9e-05,4.44142]
[1779692666019,30.49,77422.38,0.0,-0.94737,9e-05,4.43708]
[1779692666359,30.49,77419.99,0.0,-0.94757,9e-05,4.42368]
[1779692667366,30.49,77418.68,0.0,-0.94768,8e-05,4.41653]
[1779692668950,30.49,77417.91,0.0,-0.94775,8e-05,4.41196]
[1779692669380,30.49,77420.13,0.0,-0.94755,9e-05,4.42513]
[1779692671394,30.49,77421.82,0.0,-0.94745,9e-05,4.43023]
[1779692672566,30.49,77422.22,0.0,-0.94741,9e-05,4.43292]
[1779692675422,30.5,77420.79,0.0,-0.94752,9e-05,4.42582]
[1779692681464,30.5,77419.25,0.0,-0.94761,8e-05,4.41931]
[1779692682481,30.5,77419.25,0.0,-0.94761,8e-05,4.41931]
[1779692682471,30.5,77412.32,0.0,-0.94821,8e-05,4.37915]
[1779692682557,30.5,77412.32,0.0,-0.94821,8e-05,4.37915]
[1779692683478,30.5,77408.91,0.0,-0.9485,8e-05,4.35956]
[1779692683737,30.5,77408.91,0.0,-0.9485,8e-05,4.35956]
[1779692684485,30.5,77406.08,0.0,-0.94873,8e-05,4.34339]
[1779692687506,30.5,77412.93,0.0,-0.94816,8e-05,4.38244]
[1779692690528,30.5,77407.58,0.0,-0.94861,8e-05,4.35178]
[1779692691534,30.5,77404.07,0.0,-0.9489,8e-05,4.33176]
[1779692693557,30.5,77403.3,0.0,-0.94897,8e-05,4.3274]
[1779692697576,30.5,77404.52,0.0,-0.94887,8e-05,4.33442]
[1779692701604,30.5,77410.61,0.0,-0.94836,8e-05,4.36913]
[1779692704626,30.5,77406.57,0.0,-0.9487,8e-05,4.34593]
[1779692705633,30.5,77404.66,0.0,-0.94886,8e-05,4.33507]
[1779692706702,30.5,77404.66,0.0,-0.94886,8e-05,4.33507]
[1779692706798,30.5,77402.13,0.0,-0.94907,8e-05,4.32072]
[1779692708407,30.5,77402.13,0.0,-0.94907,8e-05,4.32072]
[1779692708516,30.5,77397.29,0.0,-0.94947,8e-05,4.29337]
[1779692709383,30.5,77393.7,0.0,-0.94976,8e-05,4.2732]
[1779692709661,30.5,77390.1,0.0,-0.95006,8e-05,4.25307]
[1779692710668,30.5,77386.17,0.0,-0.95037,8e-05,4.23118]
[1779692711675,30.5,77384.98,0.0,-0.95047,8e-05,4.2247]
[1779692713634,30.5,77385.45,0.0,-0.95043,8e-05,4.22751]
[1779692713674,30.5,77385.45,0.0,-0.95043,8e-05,4.22751]
[1779692716723,30.5,77384.02,0.0,-0.95054,8e-05,4.22008]
[1779692718724,30.51,77385.76,0.0,-0.95039,8e-05,4.23039]
[1779692719731,30.51,77387.85,0.0,-0.95021,8e-05,4.24227]
[1779692724767,30.51,77387.52,0.0,-0.95023,8e-05,4.24121]
[1779692727788,30.51,77385.27,0.0,-0.9504,8e-05,4.22908]
[1779692728795,30.51,77383.85,0.0,-0.95052,8e-05,4.22132]
[1779692730809,30.51,77382.34,0.0,-0.95063,8e-05,4.21327]
[1779692735844,30.51,77381.73,0.0,-0.95072,8e-05,4.20566]
[1779692740879,30.52,77382.16,0.0,-0.95067,8e-05,4.20915]
[1779692744892,30.52,77381.65,0.0,-0.95071,8e-05,4.20652]
[1779692745241,30.52,77381.65,0.0,-0.95071,8e-05,4.20652]
[1779692746318,30.52,77382.35,0.0,-0.95065,8e-05,4.21107]
[1779692746368,30.52,77382.35,0.0,-0.95065,8e-05,4.21107]
[1779692746386,30.52,77387.85,0.0,-0.9502,8e-05,4.24203]
[1779692746961,30.52,77387.85,0.0,-0.9502,8e-05,4.24203]
[1779692747928,30.52,77389.44,0.0,-0.95006,8e-05,4.25127]
[1779692748719,30.52,77389.44,0.0,-0.95006,8e-05,4.25127]
[1779692753972,30.52,77388.93,0.0,-0.95011,8e-05,4.2476]
[1779692754979,30.52,77385.61,0.0,-0.95039,8e-05,4.22888]
[1779692755986,30.52,77383.13,0.0,-0.95059,8e-05,4.21494]
[1779692759007,30.51,77381.44,0.0,-0.95075,8e-05,4.20425]
[1779692760019,30.51,77379.6,0.0,-0.95089,8e-05,4.19424]
[1779692765052,30.52,77379.06,0.0,-0.95092,8e-05,4.19248]
[1779692768874,30.52,77379.06,0.0,-0.95092,8e-05,4.19248]
[1779692769080,30.52,77375.03,0.0,-0.95123,8e-05,4.17111]
[1779692770088,30.52,77372.46,0.0,-0.95143,8e-05,4.15716]
[1779692773108,30.52,77370.35,0.0,-0.95158,8e-05,4.14642]
[1779692775122,30.53,77368.9,0.0,-0.95169,8e-05,4.13906]
[1779692776129,30.53,77363.79,0.0,-0.95209,8e-05,4.11126]
[1779692777136,30.53,77362.58,0.0,-0.95218,8e-05,4.10499]
[1779692782171,30.53,77364.52,0.0,-0.952,8e-05,4.11745]
[1779692787206,30.54,77364.24,0.0,-0.952,8e-05,4.11757]
[1779692792241,30.53,77363.58,0.0,-0.95213,8e-05,4.10706]
[1779692793248,30.53,77362.04,0.0,-0.95226,8e-05,4.09813]
[1779692795191,30.53,77361.45,0.0,-0.95231,8e-05,4.09442]
[1779692795262,30.53,77360.19,0.0,-0.95242,8e-05,4.08705]
[1779692796269,30.53,77358.68,0.0,-0.95255,8e-05,4.07833]
[1779692799289,30.53,77359.95,0.0,-0.95245,8e-05,4.08475]
[1779692802311,30.52,77358.43,0.0,-0.95259,8e-05,4.07507]
[1779692804759,30.52,77357.63,0.0,-0.95267,8e-05,4.06981]
[1779692808720,30.52,77357.94,0.0,-0.95267,8e-05,4.06975]
[1779692809360,30.51,77358.83,0.0,-0.95261,8e-05,4.07417]
[1779692810366,30.51,77362.11,0.0,-0.95235,8e-05,4.09166]
[1779692822451,30.5,77362.69,0.0,-0.95235,8e-05,4.09184]
[1779692825472,30.51,77355.33,0.0,-0.95293,8e-05,4.05188]
[1779692826478,30.51,77353.97,0.0,-0.95303,8e-05,4.04463]
[1779692831514,30.51,77354.59,0.0,-0.95297,8e-05,4.04878]
[1779692833528,30.51,77356.37,0.0,-0.95283,8e-05,4.05877]
[1779692838563,30.51,77358.01,0.0,-0.95269,8e-05,4.06838]
[1779692839570,30.51,77359.37,0.0,-0.95258,8e-05,4.07594]
[1779692845616,30.51,77358.61,0.0,-0.95263,8e-05,4.07251]
[1779692847880,30.51,77358.61,0.0,-0.95263,8e-05,4.07251]
[1779692848732,30.51,77358.73,0.0,-0.95264,8e-05,4.07192]
[1779692849644,30.51,77359.44,0.0,-0.95259,8e-05,4.07539]
[1779692854680,30.5,77357.18,0.0,-0.95285,8e-05,4.05575]
[1779692855686,30.5,77353.48,0.0,-0.95315,8e-05,4.0352]
[1779692860721,30.5,77353.29,0.0,-0.95319,8e-05,4.03228]
[1779692862736,30.49,77351.64,0.0,-0.95333,8e-05,4.02257]
[1779692867770,30.49,77351.95,0.0,-0.95334,8e-05,4.02205]
[1779692872569,30.49,77350.74,0.0,-0.95345,8e-05,4.01439]
[1779692872577,30.48,77346.81,0.0,-0.95376,8e-05,3.99278]
[1779692872805,30.48,77345.18,0.0,-0.95389,8e-05,3.98366]
[1779692874723,30.48,77345.18,0.0,-0.95389,8e-05,3.98366]
[1779692874730,30.48,77342.11,0.0,-0.95413,8e-05,3.96682]
[1779692877522,30.48,77341.86,0.0,-0.95415,8e-05,3.9649]
[1779692877574,30.48,77341.86,0.0,-0.95415,8e-05,3.9649]
[1779692877721,30.48,77341.86,0.0,-0.95415,8e-05,3.9649]
[1779692877621,30.48,77339.19,0.0,-0.95436,8e-05,3.95029]
[1779692878848,30.48,77336.4,0.0,-0.95458,8e-05,3.93487]
[1779692883883,30.48,77338.21,0.0,-0.95446,8e-05,3.94346]
[1779692890931,30.47,77337.2,0.0,-0.95456,8e-05,3.93644]
[1779692894685,30.47,77335.27,0.0,-0.95471,8e-05,3.92566]
[1779692894695,30.47,77335.27,0.0,-0.95471,8e-05,3.92566]
[1779692894722,30.47,77335.27,0.0,-0.95471,8e-05,3.92566]
[1779692894714,30.47,77335.13,0.0,-0.95473,8e-05,3.9247]
[1779692897981,30.47,77337.76,0.0,-0.95454,8e-05,3.93793]
[1779692898988,30.47,77340.33,0.0,-0.95434,8e-05,3.95148]
[1779692901149,30.47,77342.23,0.0,-0.9542,8e-05,3.96145]
[1779692901195,30.47,77342.23,0.0,-0.9542,8e-05,3.96145]
[1779692901222,30.47,77342.23,0.0,-0.9542,8e-05,3.96145]
[1779692901322,30.47,77342.41,0.0,-0.95419,8e-05,3.96216]
[1779692903016,30.47,77345.35,0.0,-0.95397,8e-05,3.97749]
[1779692908051,30.46,77343.48,0.0,-0.95414,8e-05,3.96616]
[1779692911479,30.46,77343.33,0.0,-0.95415,8e-05,3.9649]
[1779692911530,30.46,77343.33,0.0,-0.95415,8e-05,3.9649]
[1779692911720,30.46,77343.33,0.0,-0.95415,8e-05,3.9649]
[1779692911630,30.46,77343.23,0.0,-0.95422,8e-05,3.95899]
[1779692917114,30.46,77343.24,0.0,-0.95424,8e-05,3.95785]
[1779692920596,30.46,77343.24,0.0,-0.95424,8e-05,3.95785]
[1779692920648,30.46,77343.24,0.0,-0.95424,8e-05,3.95785]
[1779692920722,30.46,77343.24,0.0,-0.95424,8e-05,3.95785]
[1779692920749,30.46,77342.99,0.0,-0.95426,8e-05,3.95594]
[1779692925887,30.45,77343.24,0.0,-0.95426,8e-05,3.95631]
[1779692927179,30.45,77343.29,0.0,-0.95426,8e-05,3.95637]
[1779692927223,30.45,77343.29,0.0,-0.95426,8e-05,3.95637]
[1779692927334,30.45,77343.18,0.0,-0.95427,8e-05,3.95557]
[1779692931517,30.45,77342.78,0.0,-0.95431,8e-05,3.95277]
[1779692931721,30.45,77342.78,0.0,-0.95431,8e-05,3.95277]
[1779692931617,30.45,77343.3,0.0,-0.95427,8e-05,3.95534]
[1779692939271,30.44,77343.23,0.0,-0.9543,8e-05,3.95312]
[1779692944371,30.44,77343.41,0.0,-0.9543,8e-05,3.95311]
[1779692944421,30.44,77343.41,0.0,-0.9543,8e-05,3.95311]
[1779692944472,30.44,77343.41,0.0,-0.9543,8e-05,3.95311]
[1779692944518,30.44,77343.79,0.0,-0.95428,8e-05,3.9549]
[1779692950218,30.44,77343.29,0.0,-0.95434,8e-05,3.95099]
[1779692950263,30.44,77343.29,0.0,-0.95434,8e-05,3.95099]
[1779692950470,30.44,77343.29,0.0,-0.95434,8e-05,3.95099]
[1779692950572,30.44,77343.29,0.0,-0.95434,8e-05,3.95076]
[1779692960418,30.43,77343.33,0.0,-0.95437,8e-05,3.94885]
[1779692961425,30.43,77339.03,0.0,-0.9547,8e-05,3.92562]
[1779692962432,30.43,77335.11,0.0,-0.955,8e-05,3.90454]
[1779692963011,30.43,77335.11,0.0,-0.955,8e-05,3.90454]
[1779692963062,30.43,77335.11,0.0,-0.955,8e-05,3.90454]
[1779692963221,30.43,77335.11,0.0,-0.955,8e-05,3.90454]
[1779692963439,30.43,77335.09,0.0,-0.955,8e-05,3.90432]
[1779692968474,30.43,77335.61,0.0,-0.95497,8e-05,3.90658]
[1779692975523,30.43,77335.2,0.0,-0.95506,8e-05,3.89861]
[1779692978454,30.43,77336.41,0.0,-0.95497,8e-05,3.90489]
[1779692978470,30.43,77336.41,0.0,-0.95497,8e-05,3.90489]
[1779692978503,30.43,77336.41,0.0,-0.95497,8e-05,3.90489]
[1779692978544,30.43,77336.89,0.0,-0.95494,8e-05,3.90736]
[1779692980819,30.43,77337.26,0.0,-0.95491,8e-05,3.90924]
[1779692980978,30.43,77337.26,0.0,-0.95491,8e-05,3.90924]
[1779692981565,30.43,77338.89,0.0,-0.95479,8e-05,3.91775]
[1779692982573,30.43,77343.2,0.0,-0.95446,8e-05,3.94072]
[1779692984112,30.42,77343.66,0.0,-0.95443,8e-05,3.94304]
[1779692984164,30.42,77343.66,0.0,-0.95443,8e-05,3.94304]
[1779692984220,30.42,77343.66,0.0,-0.95443,8e-05,3.94304]
[1779692984586,30.42,77343.45,0.0,-0.95445,8e-05,3.94177]
[1779692988615,30.42,77340.81,0.0,-0.95466,8e-05,3.92706]
[1779692991869,30.42,77338.73,0.0,-0.95482,8e-05,3.91564]
[1779692991921,30.42,77338.73,0.0,-0.95482,8e-05,3.91564]
[1779692991974,30.42,77338.73,0.0,-0.95482,8e-05,3.91564]
[1779692992643,30.42,77338.59,0.0,-0.95483,8e-05,3.91481]
[1779692994657,30.42,77335.53,0.0,-0.95507,8e-05,3.89832]
[1779692996672,30.42,77332.44,0.0,-0.9553,8e-05,3.88175]
[1779692997637,30.42,77332.44,0.0,-0.9553,8e-05,3.88175]
[1779692997688,30.42,77332.44,0.0,-0.9553,8e-05,3.88175]
[1779692997720,30.42,77332.44,0.0,-0.9553,8e-05,3.88175]
[1779692997736,30.42,77330.55,0.0,-0.95544,8e-05,3.87168]
[1779693003629,30.42,77329.0,0.0,-0.95556,7e-05,3.8634]
[1779693003681,30.42,77329.0,0.0,-0.95556,7e-05,3.8634]
[1779693003721,30.42,77329.0,0.0,-0.95556,7e-05,3.8634]
[1779693003729,30.42,77328.5,0.0,-0.9556,7e-05,3.86074]
[1779693008764,30.42,77328.61,0.0,-0.95559,7e-05,3.86126]
[1779693014806,30.42,77330.02,0.0,-0.95549,8e-05,3.8686]
[1779693015963,30.42,77328.47,0.0,-0.9556,7e-05,3.86036]
[1779693015972,30.42,77328.47,0.0,-0.9556,7e-05,3.86036]
[1779693016016,30.42,77328.47,0.0,-0.9556,7e-05,3.86036]
[1779693016820,30.42,77329.0,0.0,-0.95556,7e-05,3.86313]
[1779693020682,30.42,77327.85,0.0,-0.95565,7e-05,3.85696]
[1779693020687,30.42,77327.85,0.0,-0.95565,7e-05,3.85696]
[1779693020721,30.42,77327.85,0.0,-0.95565,7e-05,3.85696]
[1779693020848,30.42,77328.46,0.0,-0.95561,7e-05,3.86016]
[1779693022086,30.42,77329.07,0.0,-0.95556,7e-05,3.86337]
[1779693022221,30.42,77329.07,0.0,-0.95556,7e-05,3.86337]
[1779693022862,30.42,77329.63,0.0,-0.95552,7e-05,3.86631]
[1779693031925,30.42,77329.15,0.0,-0.95561,7e-05,3.85834]
[1779693034075,30.42,77329.29,0.0,-0.9556,7e-05,3.85904]
[1779693034164,30.42,77329.29,0.0,-0.9556,7e-05,3.85904]
[1779693034222,30.42,77329.29,0.0,-0.9556,7e-05,3.85904]
[1779693034231,30.42,77329.47,0.0,-0.95559,7e-05,3.85992]
[1779693039983,30.42,77329.62,0.0,-0.95558,7e-05,3.86049]
[1779693045020,30.42,77330.32,0.0,-0.95553,7e-05,3.864]
[1779693049325,30.42,77330.04,0.0,-0.95556,7e-05,3.86242]
[1779693049374,30.42,77330.04,0.0,-0.95556,7e-05,3.86242]
[1779693049474,30.42,77330.04,0.0,-0.95556,7e-05,3.86242]
[1779693049533,30.42,77330.04,0.0,-0.95556,7e-05,3.86234]
[1779693055090,30.42,77329.96,0.0,-0.95557,7e-05,3.86168]
[1779693058548,30.42,77328.88,0.0,-0.95565,7e-05,3.85588]
[1779693058729,30.42,77328.88,0.0,-0.95565,7e-05,3.85588]
[1779693058830,30.42,77328.88,0.0,-0.95565,7e-05,3.85584]
[1779693062688,30.42,77321.16,0.0,-0.95623,7e-05,3.81501]
[1779693064667,30.42,77319.24,0.0,-0.95637,7e-05,3.80496]
[1779693064719,30.42,77319.24,0.0,-0.95637,7e-05,3.80496]
[1779693064764,30.42,77319.29,0.0,-0.95636,7e-05,3.80527]
[1779693064974,30.42,77319.29,0.0,-0.95636,7e-05,3.80527]
[1779693070195,30.42,77319.36,0.0,-0.95636,7e-05,3.80586]
[1779693071419,30.42,77319.36,0.0,-0.95636,7e-05,3.80586]
[1779693071468,30.42,77319.36,0.0,-0.95636,7e-05,3.80586]
[1779693071722,30.42,77319.36,0.0,-0.95636,7e-05,3.80586]
[1779693071823,30.42,77319.34,0.0,-0.95636,7e-05,3.80579]
[1779693073215,30.42,77312.66,0.0,-0.95685,7e-05,3.77092]
[1779693077390,30.42,77311.02,0.0,-0.95696,7e-05,3.76266]
[1779693077442,30.42,77311.02,0.0,-0.95696,7e-05,3.76266]
[1779693077474,30.42,77311.02,0.0,-0.95696,7e-05,3.76266]
[1779693077575,30.42,77311.04,0.0,-0.95696,7e-05,3.76287]
[1779693083286,30.42,77312.81,0.0,-0.95682,7e-05,3.77266]
[1779693088325,30.42,77310.98,0.0,-0.95695,7e-05,3.76358]
[1779693094370,30.42,77310.67,0.0,-0.95702,7e-05,3.75759]
[1779693096921,30.42,77311.09,0.0,-0.95698,7e-05,3.75989]
[1779693096972,30.42,77310.97,0.0,-0.95699,7e-05,3.75938]
[1779693097222,30.42,77310.97,0.0,-0.95699,7e-05,3.75938]
[1779693097323,30.42,77310.97,0.0,-0.95699,7e-05,3.7595]
[1779693102426,30.42,77310.89,0.0,-0.95699,7e-05,3.75966]
[1779693107463,30.43,77310.53,0.0,-0.957,7e-05,3.75839]
[1779693109263,30.43,77310.26,0.0,-0.95702,7e-05,3.75711]
[1779693109314,30.43,77310.26,0.0,-0.95702,7e-05,3.75711]
[1779693109471,30.43,77310.26,0.0,-0.95702,7e-05,3.75711]
[1779693109545,30.43,77310.26,0.0,-0.95702,7e-05,3.75723]
[1779693115415,30.43,77310.74,0.0,-0.95698,7e-05,3.76024]
[1779693115471,30.43,77310.74,0.0,-0.95698,7e-05,3.76024]
[1779693115519,30.43,77310.65,0.0,-0.95698,7e-05,3.76001]
[1779693120689,30.43,77311.34,0.0,-0.95692,7e-05,3.76404]
[1779693120721,30.43,77311.34,0.0,-0.95692,7e-05,3.76404]
[1779693120736,30.43,77311.34,0.0,-0.95692,7e-05,3.76404]
[1779693120823,30.43,77311.34,0.0,-0.95692,7e-05,3.76414]
[1779693128609,30.43,77311.3,0.0,-0.95692,7e-05,3.76469]
[1779693133645,30.43,77311.04,0.0,-0.95693,7e-05,3.76376]
[1779693136655,30.43,77311.04,0.0,-0.95693,7e-05,3.76376]
[1779693136737,30.43,77311.04,0.0,-0.95693,7e-05,3.76376]
[1779693136809,30.43,77310.61,0.0,-0.95696,7e-05,3.76177]
[1779693137673,30.43,77299.6,0.0,-0.95775,7e-05,3.70482]
[1779693138411,30.43,77299.6,0.0,-0.95775,7e-05,3.70482]
[1779693138470,30.43,77299.6,0.0,-0.95775,7e-05,3.70482]
[1779693138571,30.43,77299.6,0.0,-0.95775,7e-05,3.70482]
[1779693139003,30.43,77299.6,0.0,-0.95775,7e-05,3.70482]
[1779693138680,30.44,77294.22,0.0,-0.95814,7e-05,3.67733]
[1779693139220,30.44,77294.22,0.0,-0.95814,7e-05,3.67733]
[1779693139686,30.44,77294.49,0.0,-0.95811,7e-05,3.67893]
[1779693142708,30.44,77292.31,0.0,-0.95826,7e-05,3.66842]
[1779693144722,30.44,77289.59,0.0,-0.95845,7e-05,3.65498]
[1779693146736,30.44,77285.41,0.0,-0.95874,7e-05,3.6342]
[1779693148831,30.44,77284.68,0.0,-0.95878,7e-05,3.63078]
[1779693148885,30.44,77284.68,0.0,-0.95878,7e-05,3.63078]
[1779693148973,30.44,77284.68,0.0,-0.95878,7e-05,3.63078]
[1779693148928,30.44,77284.25,0.0,-0.95881,7e-05,3.62889]
[1779693149757,30.44,77283.33,0.0,-0.95887,7e-05,3.62452]
[1779693150764,30.44,77280.86,0.0,-0.95904,7e-05,3.6123]
[1779693154792,30.45,77272.37,0.0,-0.95967,7e-05,3.5659]
[1779693155799,30.45,77269.58,0.0,-0.95985,7e-05,3.5523]
[1779693156805,30.45,77267.45,0.0,-0.95999,7e-05,3.54205]
[1779693158806,30.45,77267.01,0.0,-0.96002,7e-05,3.54028]
[1779693158858,30.45,77267.01,0.0,-0.96002,7e-05,3.54028]
[1779693158972,30.45,77267.01,0.0,-0.96002,7e-05,3.54028]
[1779693158955,30.45,77267.41,0.0,-0.95998,7e-05,3.54271]
[1779693159059,30.45,77267.41,0.0,-0.95998,7e-05,3.54313]
[1779693164394,30.46,77267.04,0.0,-0.95998,7e-05,3.54295]
[1779693169710,30.46,77268.31,0.0,-0.95987,7e-05,3.55129]
[1779693169721,30.46,77268.31,0.0,-0.95987,7e-05,3.55129]
[1779693169819,30.46,77268.31,0.0,-0.95986,7e-05,3.55167]
[1779693171255,30.47,77269.15,0.0,-0.9598,7e-05,3.55625]
[1779693171911,30.47,77275.99,0.0,-0.95932,7e-05,3.59101]
[1779693174720,30.47,77276.49,0.0,-0.95928,7e-05,3.59389]
[1779693174932,30.47,77275.8,0.0,-0.95932,7e-05,3.59099]
[1779693179967,30.47,77277.02,0.0,-0.95921,7e-05,3.59854]
[1779693183995,30.48,77274.15,0.0,-0.9594,7e-05,3.58511]
[1779693184961,30.48,77274.15,0.0,-0.9594,7e-05,3.58511]
[1779693184970,30.48,77274.15,0.0,-0.9594,7e-05,3.58511]
[1779693185010,30.48,77272.69,0.0,-0.9595,7e-05,3.57801]
[1779693185322,30.48,77272.69,0.0,-0.9595,7e-05,3.57801]
[1779693188720,30.48,77270.89,0.0,-0.95961,7e-05,3.56981]
[1779693189030,30.48,77270.79,0.0,-0.95961,7e-05,3.5696]
[1779693192957,30.48,77270.19,0.0,-0.95964,7e-05,3.56745]
[1779693192973,30.48,77270.19,0.0,-0.95964,7e-05,3.56745]
[1779693193058,30.48,77269.23,0.0,-0.9597,7e-05,3.56292]
[1779693194065,30.48,77266.56,0.0,-0.95989,7e-05,3.54983]
[1779693196923,30.48,77265.28,0.0,-0.95997,7e-05,3.54371]
[1779693202027,30.49,77265.86,0.0,-0.9599,7e-05,3.54843]
[1779693202079,30.49,77266.29,0.0,-0.95987,7e-05,3.55088]
[1779693202724,30.49,77266.29,0.0,-0.95987,7e-05,3.55088]
[1779693202836,30.49,77266.15,0.0,-0.95988,7e-05,3.55047]
[1779693203129,30.49,77261.26,0.0,-0.96021,7e-05,3.52606]
[1779693204136,30.49,77258.23,0.0,-0.96041,7e-05,3.51161]
[1779693205143,30.49,77256.38,0.0,-0.96053,7e-05,3.50278]
[1779693208164,30.5,77254.9,0.0,-0.96062,7e-05,3.49652]
[1779693209171,30.5,77251.3,0.0,-0.96086,7e-05,3.47906]
[1779693210178,30.51,77248.4,0.0,-0.961,7e-05,3.46838]
[1779693215213,30.51,77248.48,0.0,-0.96102,7e-05,3.46591]
[1779693220248,30.52,77247.94,0.0,-0.96103,7e-05,3.46518]
[1779693227311,30.53,77248.07,0.0,-0.96098,7e-05,3.4685]
[1779693233353,30.53,77245.58,0.0,-0.96112,7e-05,3.45858]
[1779693234360,30.53,77243.8,0.0,-0.96123,7e-05,3.45026]
[1779693235366,30.54,77241.8,0.0,-0.96136,7e-05,3.44089]
[1779693236374,30.54,77236.68,0.0,-0.9617,7e-05,3.41635]
[1779693237381,30.54,77234.67,0.0,-0.96182,7e-05,3.40706]
[1779693238388,30.54,77231.56,0.0,-0.96202,7e-05,3.39247]
[1779693239230,30.54,77231.56,0.0,-0.96202,7e-05,3.39247]
[1779693239395,30.54,77230.13,0.0,-0.96211,7e-05,3.38607]
[1779693240402,30.54,77228.6,0.0,-0.9622,7e-05,3.3792]
[1779693242728,30.54,77228.77,0.0,-0.96218,7e-05,3.3806]
[1779693245437,30.55,77225.94,0.0,-0.96234,7e-05,3.36922]
[1779693252486,30.56,77225.14,0.0,-0.96233,7e-05,3.36931]
[1779693257522,30.57,77225.22,0.0,-0.96229,7e-05,3.37233]
[1779693262558,30.58,77224.7,0.0,-0.96229,7e-05,3.37235]
[1779693266586,30.58,77226.23,0.0,-0.96217,7e-05,3.38171]
[1779693271622,30.59,77227.65,0.0,-0.96209,7e-05,3.38614]
[1779693272629,30.59,77230.06,0.0,-0.96192,7e-05,3.39827]
[1779693277665,30.6,77229.93,0.0,-0.9619,7e-05,3.39998]
[1779693278672,30.6,77232.98,0.0,-0.96169,7e-05,3.41525]
[1779693279679,30.6,77234.39,0.0,-0.96159,7e-05,3.42257]
[1779693281693,30.6,77239.79,0.0,-0.96122,7e-05,3.44981]
[1779693282704,30.6,77242.06,0.0,-0.96106,7e-05,3.46133]
[1779693287739,30.61,77243.15,0.0,-0.96096,7e-05,3.46864]
[1779693291015,30.61,77242.54,0.0,-0.96099,7e-05,3.46643]
[1779693291117,30.61,77244.17,0.0,-0.96088,7e-05,3.47484]
[1779693292727,30.61,77243.49,0.0,-0.96092,7e-05,3.47189]
[1779693297809,30.62,77244.0,0.0,-0.96085,7e-05,3.47678]
[1779693302102,30.62,77246.1,0.0,-0.96069,7e-05,3.48871]
[1779693302844,30.62,77248.77,0.0,-0.9605,7e-05,3.50226]
[1779693303851,30.63,77254.62,0.0,-0.9601,7e-05,3.5316]
[1779693308886,30.63,77255.58,0.0,-0.96001,7e-05,3.53797]
[1779693310900,30.63,77260.71,0.0,-0.95965,7e-05,3.56418]
[1779693311907,30.63,77259.09,0.0,-0.95976,7e-05,3.55638]
[1779693315934,30.64,77260.58,0.0,-0.95964,7e-05,3.56501]
[1779693317949,30.64,77263.05,0.0,-0.95946,7e-05,3.57796]
[1779693322984,30.64,77266.04,0.0,-0.95923,7e-05,3.59433]
[1779693324997,30.64,77267.6,0.0,-0.95912,7e-05,3.60266]
[1779693330035,30.65,77267.64,0.0,-0.9591,7e-05,3.60401]
[1779693335071,30.65,77268.79,0.0,-0.95905,7e-05,3.60601]
[1779693340106,30.65,77269.28,0.0,-0.959,7e-05,3.60954]
[1779693345140,30.66,77269.41,0.0,-0.95898,7e-05,3.61124]
[1779693350176,30.66,77269.51,0.0,-0.95896,7e-05,3.61277]
[1779693355211,30.66,77270.52,0.0,-0.95887,7e-05,3.61887]
[1779693360246,30.66,77271.19,0.0,-0.95881,7e-05,3.62321]
[1779693361253,30.66,77273.08,0.0,-0.95868,7e-05,3.63294]
[1779693366288,30.67,77274.16,0.0,-0.95858,7e-05,3.63959]
[1779693368302,30.67,77272.55,0.0,-0.95869,7e-05,3.63182]
[1779693373337,30.67,77272.98,0.0,-0.95865,7e-05,3.63498]
[1779693378372,30.67,77268.18,0.0,-0.95897,7e-05,3.61173]
[1779693379379,30.67,77265.71,0.0,-0.95914,7e-05,3.59954]
[1779693381393,30.68,77262.17,0.0,-0.95938,7e-05,3.58229]
[1779693382400,30.68,77260.35,0.0,-0.9595,7e-05,3.57346]
[1779693385421,30.68,77257.27,0.0,-0.9597,7e-05,3.55896]
[1779693390456,30.68,77257.99,0.0,-0.95963,7e-05,3.56405]
[1779693397504,30.69,77257.16,0.0,-0.95971,7e-05,3.55717]
[1779693402541,30.69,77257.87,0.0,-0.95964,7e-05,3.56221]
[1779693405562,30.7,77255.86,0.0,-0.95977,7e-05,3.55307]
[1779693406569,30.7,77253.89,0.0,-0.9599,7e-05,3.54358]
[1779693411608,30.7,77252.3,0.0,-0.95998,7e-05,3.5373]
[1779693414630,30.7,77249.87,0.0,-0.96014,7e-05,3.52626]
[1779693415637,30.71,77243.18,0.0,-0.96059,7e-05,3.4936]
[1779693416644,30.71,77240.82,0.0,-0.96074,7e-05,3.48242]
[1779693418658,30.71,77239.42,0.0,-0.96082,7e-05,3.47642]
[1779693423697,30.72,77237.35,0.0,-0.96093,7e-05,3.46854]
[1779693428732,30.72,77236.69,0.0,-0.96094,7e-05,3.46769]
[1779693430119,30.72,77236.69,0.0,-0.96094,7e-05,3.46769]
[1779693430202,30.72,77229.59,0.0,-0.96141,7e-05,3.43355]
[1779693430746,30.73,77221.0,0.0,-0.96197,7e-05,3.39252]
[1779693432226,30.73,77221.0,0.0,-0.96197,7e-05,3.39252]
[1779693432310,30.73,77217.37,0.0,-0.9622,7e-05,3.37566]
[1779693433768,30.73,77205.56,0.0,-0.96294,6e-05,3.32053]
[1779693434775,30.73,77203.92,0.0,-0.96304,6e-05,3.31347]
[1779693435782,30.73,77210.41,0.0,-0.96261,6e-05,3.34507]
[1779693436789,30.74,77215.05,0.0,-0.9623,7e-05,3.36795]
[1779693440819,30.74,77216.57,0.0,-0.96217,7e-05,3.3778]
[1779693442832,30.75,77218.23,0.0,-0.96204,7e-05,3.38704]
[1779693445854,30.75,77216.64,0.0,-0.96212,7e-05,3.38125]
[1779693451896,30.76,77215.35,0.0,-0.9622,7e-05,3.37409]
[1779693454918,30.77,77213.82,0.0,-0.96227,7e-05,3.36868]
[1779693459965,30.78,77208.1,0.0,-0.9626,6e-05,3.3446]
[1779693463994,30.79,77206.35,0.0,-0.96268,6e-05,3.33904]
[1779693465001,30.79,77204.66,0.0,-0.96278,6e-05,3.3317]
[1779693467014,30.79,77206.36,0.0,-0.96265,6e-05,3.34119]
[1779693472049,30.8,77207.06,0.0,-0.96255,6e-05,3.34792]
[1779693477088,30.81,77206.97,0.0,-0.96251,6e-05,3.35085]
[1779693481116,30.82,77204.43,0.0,-0.96264,6e-05,3.34142]
[1779693486151,30.83,77203.51,0.0,-0.96265,6e-05,3.3406]
[1779693490179,30.84,77201.73,0.0,-0.96273,6e-05,3.335]
[1779693491186,30.84,77200.37,0.0,-0.96281,6e-05,3.32928]
[1779693493200,30.84,77198.82,0.0,-0.96289,6e-05,3.3234]
[1779693494207,30.85,77196.65,0.0,-0.96301,6e-05,3.31388]
[1779693495214,30.85,77194.93,0.0,-0.96311,6e-05,3.30651]
[1779693496221,30.85,77193.07,0.0,-0.96322,6e-05,3.29851]
[1779693500249,30.86,77188.99,0.0,-0.96344,6e-05,3.28242]
[1779693502182,30.86,77188.4,0.0,-0.96347,6e-05,3.28046]
[1779693502221,30.86,77188.4,0.0,-0.96347,6e-05,3.28046]
[1779693502249,30.86,77188.4,0.0,-0.96347,6e-05,3.28046]
[1779693505423,30.87,77187.06,0.0,-0.96352,6e-05,3.27662]
[1779693506304,30.87,77166.48,0.0,-0.96478,6e-05,3.18277]
[1779693507310,30.88,77165.11,0.0,-0.96485,6e-05,3.1773]
[1779693508325,30.88,77165.61,0.0,-0.96481,6e-05,3.18057]
[1779693509331,30.88,77162.23,0.0,-0.965,6e-05,3.16607]
[1779693509816,30.88,77162.23,0.0,-0.965,6e-05,3.16607]
[1779693510338,30.89,77163.8,0.0,-0.96489,6e-05,3.17424]
[1779693511345,30.89,77174.28,0.0,-0.96428,6e-05,3.21887]
[1779693512352,30.89,77172.17,0.0,-0.9644,6e-05,3.21011]
[1779693513358,30.89,77170.57,0.0,-0.96448,6e-05,3.20365]
[1779693514366,30.9,77167.46,0.0,-0.96466,6e-05,3.19026]
[1779693515372,30.9,77166.17,0.0,-0.96473,6e-05,3.18528]
[1779693519401,30.91,77164.46,0.0,-0.96478,6e-05,3.18131]
[1779693523429,30.92,77162.09,0.0,-0.96487,6e-05,3.17433]
[1779693525796,30.92,77161.98,0.0,-0.96487,6e-05,3.1748]
[1779693526724,30.93,77162.01,0.0,-0.96484,6e-05,3.17691]
[1779693526873,30.93,77162.01,0.0,-0.96484,6e-05,3.17691]
[1779693526984,30.93,77137.93,0.0,-0.96627,6e-05,3.06892]
[1779693527475,30.93,77110.76,0.0,-0.96785,6e-05,2.94913]
[1779693528474,30.94,77122.11,0.0,-0.96719,6e-05,2.99991]
[1779693529991,30.94,77122.11,0.0,-0.96719,6e-05,2.99991]
[1779693530069,30.98,77128.81,0.0,-0.9666,6e-05,3.0441]
[1779693530522,30.98,77124.71,0.0,-0.96684,6e-05,3.02594]
[1779693531525,30.99,77117.32,0.0,-0.96724,6e-05,2.99578]
[1779693532530,30.99,77116.75,0.0,-0.96725,6e-05,2.99455]
[1779693534544,31.0,77119.78,0.0,-0.96705,6e-05,3.00975]
[1779693535551,31.0,77123.92,0.0,-0.9668,6e-05,3.02926]
[1779693539580,31.01,77129.71,0.0,-0.96642,6e-05,3.05789]
[1779693540587,31.01,77125.6,0.0,-0.96665,6e-05,3.04018]
[1779693541594,31.01,77128.68,0.0,-0.96646,6e-05,3.05441]
[1779693542795,31.01,77128.68,0.0,-0.96646,6e-05,3.05441]
[1779693542840,31.01,77128.68,0.0,-0.96646,6e-05,3.05441]
[1779693542972,31.01,77128.68,0.0,-0.96646,6e-05,3.05441]
[1779693544615,31.02,77135.93,0.0,-0.96601,6e-05,3.08902]
[1779693545622,31.02,77150.23,0.0,-0.96513,6e-05,3.15467]
[1779693546629,31.03,77149.91,0.0,-0.96514,6e-05,3.15425]
[1779693548643,31.03,77146.55,0.0,-0.96532,6e-05,3.14043]
[1779693551508,31.04,77147.91,0.0,-0.96521,6e-05,3.14868]
[1779693551560,31.04,77147.91,0.0,-0.96521,6e-05,3.14868]
[1779693551722,31.04,77147.91,0.0,-0.96521,6e-05,3.14868]
[1779693553678,31.05,77163.77,0.0,-0.9642,6e-05,3.22427]
[1779693554685,31.05,77164.99,0.0,-0.96411,6e-05,3.23081]
[1779693559785,31.06,77164.92,0.0,-0.96407,6e-05,3.23405]
[1779693559837,31.06,77164.92,0.0,-0.96407,6e-05,3.23405]
[1779693559974,31.06,77164.92,0.0,-0.96407,6e-05,3.23405]
[1779693564912,31.07,77163.59,0.0,-0.96409,6e-05,3.2324]
[1779693564963,31.07,77163.59,0.0,-0.96409,6e-05,3.2324]
[1779693564972,31.07,77163.59,0.0,-0.96409,6e-05,3.2324]
[1779693567491,31.08,77163.82,0.0,-0.96404,6e-05,3.23613]
[1779693567542,31.08,77163.82,0.0,-0.96404,6e-05,3.23613]
[1779693567723,31.08,77163.82,0.0,-0.96404,6e-05,3.23613]
[1779693567776,31.08,77162.94,0.0,-0.96408,6e-05,3.23295]
[1779693570478,31.09,77162.98,0.0,-0.96407,6e-05,3.23402]
[1779693570539,31.09,77162.38,0.0,-0.96409,6e-05,3.23214]
[1779693570724,31.09,77162.38,0.0,-0.96409,6e-05,3.23214]
[1779693570797,31.09,77158.88,0.0,-0.9643,6e-05,3.21691]
[1779693573948,31.1,77155.17,0.0,-0.96455,6e-05,3.1971]
[1779693573971,31.1,77155.17,0.0,-0.96455,6e-05,3.1971]
[1779693573991,31.1,77155.17,0.0,-0.96455,6e-05,3.1971]
[1779693574073,31.1,77155.05,0.0,-0.96454,6e-05,3.19748]
[1779693574919,31.1,77155.05,0.0,-0.96454,6e-05,3.19748]
[1779693574973,31.1,77155.05,0.0,-0.96454,6e-05,3.19748]
[1779693575020,31.1,77154.61,0.0,-0.96456,6e-05,3.1964]
[1779693576841,31.11,77160.64,0.0,-0.96416,6e-05,3.22592]
[1779693577880,31.11,77160.64,0.0,-0.96416,6e-05,3.22592]
[1779693577932,31.11,77160.64,0.0,-0.96416,6e-05,3.22592]
[1779693577976,31.11,77160.64,0.0,-0.96416,6e-05,3.22592]
[1779693580567,31.11,77160.55,0.0,-0.96413,6e-05,3.22814]
[1779693580571,31.11,77160.55,0.0,-0.96413,6e-05,3.22814]
[1779693580723,31.11,77160.55,0.0,-0.96413,6e-05,3.22814]
[1779693580869,31.12,77159.88,0.0,-0.96416,6e-05,3.22593]
[1779693582409,31.12,77159.88,0.0,-0.96416,6e-05,3.22593]
[1779693582461,31.12,77159.88,0.0,-0.96416,6e-05,3.22593]
[1779693582473,31.12,77159.88,0.0,-0.96416,6e-05,3.22593]
[1779693582426,31.12,77168.38,0.0,-0.96362,6e-05,3.26609]
[1779693582883,31.12,77171.11,0.0,-0.96344,6e-05,3.27959]
[1779693584892,31.12,77171.95,0.0,-0.96337,6e-05,3.28429]
[1779693584902,31.12,77171.95,0.0,-0.96337,6e-05,3.28429]
[1779693584972,31.12,77171.95,0.0,-0.96337,6e-05,3.28429]
[1779693584983,31.13,77171.91,0.0,-0.96337,6e-05,3.28488]
[1779693589791,31.14,77173.08,0.0,-0.96325,6e-05,3.29338]
[1779693589843,31.14,77173.08,0.0,-0.96325,6e-05,3.29338]
[1779693589972,31.14,77173.08,0.0,-0.96325,6e-05,3.29338]
[1779693594391,31.14,77173.41,0.0,-0.96319,6e-05,3.29795]
[1779693594423,31.14,77173.41,0.0,-0.96319,6e-05,3.29795]
[1779693594967,31.15,77167.71,0.0,-0.96353,6e-05,3.27291]
[1779693595755,31.15,77167.71,0.0,-0.96353,6e-05,3.27291]
[1779693595799,31.15,77167.71,0.0,-0.96353,6e-05,3.27291]
[1779693595971,31.15,77167.71,0.0,-0.96353,6e-05,3.27291]
[1779693595974,31.15,77165.94,0.0,-0.96363,6e-05,3.26549]
[1779693598407,31.15,77165.49,0.0,-0.96364,6e-05,3.26421]
[1779693598476,31.15,77165.49,0.0,-0.96364,6e-05,3.26421]
[1779693598509,31.16,77162.18,0.0,-0.96384,6e-05,3.2497]
[1779693599222,31.16,77162.18,0.0,-0.96384,6e-05,3.2497]
[1779693601017,31.16,77158.58,0.0,-0.96403,6e-05,3.23556]
[1779693602438,31.16,77158.58,0.0,-0.96403,6e-05,3.23556]
[1779693602475,31.16,77158.58,0.0,-0.96403,6e-05,3.23556]
[1779693602491,31.16,77158.58,0.0,-0.96403,6e-05,3.23556]
[1779693602024,31.17,77156.11,0.0,-0.96417,6e-05,3.22505]
[1779693603221,31.17,77156.11,0.0,-0.96417,6e-05,3.22505]
[1779693603471,31.17,77156.11,0.0,-0.96417,6e-05,3.22505]
[1779693603479,31.17,77153.01,0.0,-0.96435,6e-05,3.21168]
[1779693604042,31.17,77148.7,0.0,-0.96461,6e-05,3.19222]
[1779693607064,31.17,77151.69,0.0,-0.96442,6e-05,3.20667]
[1779693608159,31.17,77151.69,0.0,-0.96442,6e-05,3.20667]
[1779693608187,31.17,77147.73,0.0,-0.96466,6e-05,3.18882]
[1779693609078,31.17,77142.11,0.0,-0.96499,6e-05,3.16354]
[1779693610085,31.17,77136.98,0.0,-0.9653,6e-05,3.14065]
[1779693613195,31.18,77137.14,0.0,-0.96528,6e-05,3.14206]
[1779693613221,31.18,77137.14,0.0,-0.96528,6e-05,3.14206]
[1779693613262,31.18,77137.14,0.0,-0.96528,6e-05,3.14206]
[1779693613364,31.18,77136.26,0.0,-0.96533,6e-05,3.13843]
[1779693614328,31.18,77136.26,0.0,-0.96533,6e-05,3.13843]
[1779693614471,31.18,77136.26,0.0,-0.96533,6e-05,3.13843]
[1779693614430,31.18,77136.99,0.0,-0.96528,6e-05,3.14206]
[1779693619149,31.18,77142.25,0.0,-0.96494,6e-05,3.16749]
[1779693622512,31.18,77140.12,0.0,-0.96506,6e-05,3.15842]
[1779693622564,31.19,77140.51,0.0,-0.96503,6e-05,3.16048]
[1779693622723,31.19,77140.51,0.0,-0.96503,6e-05,3.16048]
[1779693623178,31.19,77140.2,0.0,-0.96505,6e-05,3.15937]
[1779693625192,31.19,77144.35,0.0,-0.96479,6e-05,3.17879]
[1779693627012,31.19,77144.35,0.0,-0.96479,6e-05,3.17879]
[1779693627209,31.19,77131.36,0.0,-0.96556,6e-05,3.12063]
[1779693628215,31.19,77124.73,0.0,-0.96595,6e-05,3.09133]
[1779693629400,31.19,77124.73,0.0,-0.96595,6e-05,3.09133]
[1779693629445,31.19,77124.73,0.0,-0.96595,6e-05,3.09133]
[1779693629544,31.19,77124.54,0.0,-0.96596,6e-05,3.09088]
[1779693630774,31.19,77123.81,0.0,-0.966,6e-05,3.08804]
[1779693631236,31.19,77124.77,0.0,-0.96598,6e-05,3.08818]
[1779693632243,31.2,77131.61,0.0,-0.96557,6e-05,3.11917]
[1779693633250,31.2,77135.86,0.0,-0.96531,6e-05,3.13864]
[1779693633893,31.2,77135.86,0.0,-0.96531,6e-05,3.13864]
[1779693633956,31.2,77135.86,0.0,-0.96531,6e-05,3.13864]
[1779693633972,31.2,77135.86,0.0,-0.96531,6e-05,3.13864]
[1779693634257,31.2,77136.23,0.0,-0.96528,6e-05,3.14064]
[1779693636271,31.2,77138.94,0.0,-0.96511,6e-05,3.15354]
[1779693640299,31.2,77145.2,0.0,-0.96472,6e-05,3.18315]
[1779693643025,31.2,77145.52,0.0,-0.96469,6e-05,3.18511]
[1779693643077,31.2,77145.52,0.0,-0.96469,6e-05,3.18511]
[1779693643223,31.2,77145.52,0.0,-0.96469,6e-05,3.18511]
[1779693643320,31.21,77146.38,0.0,-0.96463,6e-05,3.18928]
[1779693648355,31.21,77146.4,0.0,-0.96462,6e-05,3.1906]
[1779693649472,31.21,77146.4,0.0,-0.96462,6e-05,3.1906]
[1779693649511,31.21,77146.4,0.0,-0.96462,6e-05,3.1906]
[1779693649482,31.21,77146.4,0.0,-0.96461,6e-05,3.19085]
[1779693649723,31.21,77146.4,0.0,-0.96461,6e-05,3.19085]
[1779693649781,31.21,77146.4,0.0,-0.96461,6e-05,3.19109]
[1779693655434,31.21,77146.33,0.0,-0.9646,6e-05,3.19178]
[1779693655472,31.21,77146.33,0.0,-0.9646,6e-05,3.19178]
[1779693655484,31.21,77146.33,0.0,-0.9646,6e-05,3.19178]
[1779693655529,31.21,77145.81,0.0,-0.96463,6e-05,3.18966]
[1779693657430,31.22,77146.05,0.0,-0.9646,6e-05,3.19164]
[1779693657475,31.22,77146.05,0.0,-0.9646,6e-05,3.19164]
[1779693657547,31.22,77146.75,0.0,-0.96455,6e-05,3.19572]
[1779693659443,31.23,77149.11,0.0,-0.96438,6e-05,3.20826]
[1779693662892,31.23,77148.73,0.0,-0.96437,6e-05,3.20912]
[1779693662936,31.23,77148.73,0.0,-0.96437,6e-05,3.20912]
[1779693662975,31.23,77148.73,0.0,-0.96437,6e-05,3.20912]
[1779693663471,31.24,77149.32,0.0,-0.96432,6e-05,3.21268]
[1779693667290,31.24,77149.18,0.0,-0.96429,6e-05,3.21461]
[1779693667342,31.24,77149.18,0.0,-0.96429,6e-05,3.21461]
[1779693667474,31.24,77149.18,0.0,-0.96429,6e-05,3.21461]
[1779693667499,31.25,77147.64,0.0,-0.96438,6e-05,3.20842]
[1779693669515,31.25,77144.29,0.0,-0.96456,6e-05,3.19486]
[1779693671529,31.26,77140.5,0.0,-0.96476,6e-05,3.17937]
[1779693673543,31.26,77137.47,0.0,-0.96492,6e-05,3.16744]
[1779693674321,31.26,77137.47,0.0,-0.96492,6e-05,3.16744]
[1779693674370,31.26,77137.47,0.0,-0.96492,6e-05,3.16744]
[1779693674550,31.26,77137.42,0.0,-0.96491,6e-05,3.16812]
[1779693676847,31.27,77136.79,0.0,-0.96493,6e-05,3.16711]
[1779693679919,31.28,77136.53,0.0,-0.96492,6e-05,3.16804]
[1779693679966,31.28,77136.53,0.0,-0.96492,6e-05,3.16804]
[1779693679970,31.28,77136.53,0.0,-0.96492,6e-05,3.16804]
[1779693680597,31.28,77136.6,0.0,-0.9649,6e-05,3.16927]
[1779693685701,31.29,77136.61,0.0,-0.96486,6e-05,3.17229]
[1779693685720,31.29,77136.61,0.0,-0.96486,6e-05,3.17229]
[1779693685751,31.29,77136.61,0.0,-0.96486,6e-05,3.17229]
[1779693686475,31.29,77136.61,0.0,-0.96486,6e-05,3.17229]
[1779693686500,31.29,77136.75,0.0,-0.96484,6e-05,3.17344]
[1779693686723,31.29,77136.75,0.0,-0.96484,6e-05,3.17344]
[1779693687647,31.29,77146.11,0.0,-0.96426,6e-05,3.21651]
[1779693688983,31.29,77146.11,0.0,-0.96426,6e-05,3.21651]
[1779693689118,31.29,77146.11,0.0,-0.96426,6e-05,3.21651]
[1779693689222,31.29,77146.11,0.0,-0.96426,6e-05,3.21651]
[1779693689323,31.29,77148.36,0.0,-0.96412,6e-05,3.22699]
[1779693691675,31.29,77149.93,0.0,-0.96407,6e-05,3.22998]
[1779693696711,31.29,77145.65,0.0,-0.96432,6e-05,3.21123]
[1779693697629,31.29,77145.65,0.0,-0.96432,6e-05,3.21123]
[1779693697680,31.29,77145.65,0.0,-0.96432,6e-05,3.21123]
[1779693697726,31.29,77145.65,0.0,-0.96432,6e-05,3.21123]
[1779693697730,31.3,77145.58,0.0,-0.96432,6e-05,3.21111]
[1779693702755,31.3,77145.35,0.0,-0.96432,6e-05,3.21105]
[1779693704041,31.3,77145.35,0.0,-0.96432,6e-05,3.21105]
[1779693704092,31.3,77145.35,0.0,-0.96432,6e-05,3.21105]
[1779693704222,31.3,77145.35,0.0,-0.96432,6e-05,3.21105]
[1779693704324,31.3,77145.41,0.0,-0.96432,6e-05,3.21152]
[1779693709805,31.3,77162.15,0.0,-0.96326,6e-05,3.28973]
[1779693711581,31.3,77162.15,0.0,-0.96326,6e-05,3.28973]
[1779693710813,31.3,77153.49,0.0,-0.96379,6e-05,3.25043]
[1779693711651,31.3,77153.49,0.0,-0.96379,6e-05,3.25043]
[1779693711722,31.3,77153.49,0.0,-0.96379,6e-05,3.25043]
[1779693711820,31.3,77152.36,0.0,-0.96386,6e-05,3.24537]
[1779693713834,31.31,77155.17,0.0,-0.96367,6e-05,3.25987]
[1779693717862,31.31,77157.53,0.0,-0.9635,6e-05,3.27191]
[1779693719602,31.31,77157.53,0.0,-0.9635,6e-05,3.27191]
[1779693719631,31.31,77163.46,0.0,-0.96313,6e-05,3.29949]
[1779693719656,31.31,77163.46,0.0,-0.96313,6e-05,3.29949]
[1779693719723,31.31,77163.46,0.0,-0.96313,6e-05,3.29949]
[1779693719876,31.31,77162.96,0.0,-0.96315,6e-05,3.29787]
[1779693721890,31.32,77159.65,0.0,-0.96336,6e-05,3.28264]
[1779693725604,31.32,77160.5,0.0,-0.96329,6e-05,3.28739]
[1779693724911,31.32,77163.18,0.0,-0.96312,6e-05,3.30055]
[1779693725722,31.32,77163.18,0.0,-0.96312,6e-05,3.30055]
[1779693725918,31.32,77163.8,0.0,-0.96307,6e-05,3.30414]
[1779693727074,31.32,77166.64,0.0,-0.96288,6e-05,3.31806]
[1779693728726,31.33,77167.55,0.0,-0.96281,6e-05,3.32298]
[1779693731759,31.33,77169.07,0.0,-0.96269,6e-05,3.3321]
[1779693731809,31.33,77169.07,0.0,-0.96269,6e-05,3.3321]
[1779693731975,31.33,77169.07,0.0,-0.96269,6e-05,3.3321]
[1779693732059,31.33,77168.64,0.0,-0.96271,6e-05,3.33075]
[1779693735999,31.34,77165.9,0.0,-0.96284,6e-05,3.3206]
[1779693737006,31.34,77157.92,0.0,-0.96334,6e-05,3.28421]
[1779693737755,31.34,77157.92,0.0,-0.96334,6e-05,3.28421]
[1779693737805,31.34,77157.92,0.0,-0.96334,6e-05,3.28421]
[1779693737973,31.34,77157.92,0.0,-0.96334,6e-05,3.28421]
[1779693738013,31.35,77159.29,0.0,-0.96324,6e-05,3.2913]
[1779693743048,31.36,77159.36,0.0,-0.96319,6e-05,3.29529]
[1779693745712,31.36,77159.2,0.0,-0.96318,6e-05,3.29599]
[1779693745721,31.36,77159.2,0.0,-0.96318,6e-05,3.29599]
[1779693746069,31.36,77159.22,0.0,-0.96316,6e-05,3.29681]
[1779693747828,31.37,77159.22,0.0,-0.96315,6e-05,3.29752]
[1779693748724,31.37,77159.98,0.0,-0.9631,6e-05,3.30177]
[1779693749090,31.37,77160.19,0.0,-0.96307,6e-05,3.30346]
[1779693750097,31.37,77165.0,0.0,-0.96276,6e-05,3.32655]
[1779693751395,31.37,77165.0,0.0,-0.96276,6e-05,3.32655]
[1779693751473,31.37,77165.0,0.0,-0.96276,6e-05,3.32655]
[1779693751601,31.37,77166.35,0.0,-0.96272,6e-05,3.32878]
[1779693751865,31.37,77166.35,0.0,-0.96272,6e-05,3.32878]
[1779693752111,31.38,77163.75,0.0,-0.96287,6e-05,3.31732]
[1779693754722,31.38,77163.54,0.0,-0.96287,6e-05,3.31772]
[1779693755132,31.38,77163.45,0.0,-0.96286,6e-05,3.31799]
[1779693760328,31.39,77164.36,0.0,-0.96277,6e-05,3.32496]
[1779693760380,31.39,77164.36,0.0,-0.96277,6e-05,3.32496]
[1779693760675,31.39,77166.73,0.0,-0.96261,6e-05,3.3367]
[1779693762725,31.39,77167.09,0.0,-0.96258,6e-05,3.33904]
[1779693765202,31.4,77163.63,0.0,-0.96276,6e-05,3.3255]
[1779693770237,31.41,77163.76,0.0,-0.9627,6e-05,3.3295]
[1779693775508,31.42,77163.88,0.0,-0.96266,6e-05,3.33276]
[1779693781315,31.43,77165.43,0.0,-0.9625,6e-05,3.34464]
[1779693786350,31.44,77165.39,0.0,-0.96246,6e-05,3.34769]
[1779693788365,31.45,77167.26,0.0,-0.96232,6e-05,3.35773]
[1779693793400,31.46,77166.83,0.0,-0.9623,6e-05,3.35889]
[1779693794407,31.46,77163.21,0.0,-0.96252,6e-05,3.34259]
[1779693799442,31.47,77164.46,0.0,-0.9624,6e-05,3.3517]
[1779693805484,31.48,77163.67,0.0,-0.9624,6e-05,3.35184]
[1779693807498,31.48,77158.72,0.0,-0.96269,6e-05,3.33003]
[1779693808505,31.48,77156.55,0.0,-0.96282,6e-05,3.32062]
[1779693810519,31.49,77169.14,0.0,-0.962,6e-05,3.38082]
[1779693811526,31.49,77170.25,0.0,-0.96197,6e-05,3.38185]
[1779693816560,31.5,77171.28,0.0,-0.96187,6e-05,3.38961]
[1779693821596,31.51,77172.62,0.0,-0.96174,6e-05,3.39882]
[1779693825624,31.51,77170.88,0.0,-0.96182,6e-05,3.39291]
[1779693830659,31.52,77171.63,0.0,-0.96173,6e-05,3.39935]
[1779693835694,31.53,77173.23,0.0,-0.96159,6e-05,3.40981]
[1779693838715,31.54,77170.32,0.0,-0.96175,6e-05,3.39781]
[1779693843750,31.54,77170.49,0.0,-0.9617,6e-05,3.40154]
[1779693848785,31.55,77169.31,0.0,-0.96174,6e-05,3.3989]
[1779693853820,31.56,77169.73,0.0,-0.96166,6e-05,3.40437]
[1779693859861,31.57,77169.98,0.0,-0.9616,6e-05,3.40901]
[1779693861876,31.58,77171.64,0.0,-0.96147,6e-05,3.41799]
[1779693866911,31.58,77171.45,0.0,-0.96145,6e-05,3.41989]
[1779693872953,31.59,77172.0,0.0,-0.96142,6e-05,3.42099]
[1779693877988,31.6,77172.24,0.0,-0.96136,6e-05,3.4249]
[1779693883563,31.61,77172.45,0.0,-0.96133,6e-05,3.42754]
[1779693889066,31.61,77171.12,0.0,-0.96139,6e-05,3.42304]
[1779693894102,31.61,77171.22,0.0,-0.96139,6e-05,3.42306]
[1779693895109,31.61,77172.69,0.0,-0.96129,6e-05,3.42991]
[1779693896116,31.61,77174.72,0.0,-0.96116,7e-05,3.43942]
[1779693901154,31.61,77174.37,0.0,-0.96119,7e-05,3.4372]
[1779693906190,31.61,77173.19,0.0,-0.96128,6e-05,3.43106]
[1779693911225,31.61,77172.99,0.0,-0.9613,6e-05,3.42961]
[1779693913239,31.6,77174.7,0.0,-0.9612,7e-05,3.43705]
[1779693918274,31.6,77175.27,0.0,-0.96117,7e-05,3.43913]
[1779693927337,31.6,77174.7,0.0,-0.96122,7e-05,3.4353]
[1779693931365,31.6,77172.47,0.0,-0.96142,6e-05,3.41942]
[1779693936400,31.6,77172.0,0.0,-0.96146,6e-05,3.41662]
[1779693941436,31.59,77171.71,0.0,-0.96149,6e-05,3.41472]
[1779693949492,31.59,77171.8,0.0,-0.96149,6e-05,3.41434]
[1779693955534,31.59,77171.95,0.0,-0.96147,6e-05,3.41579]
[1779693960568,31.6,77170.83,0.0,-0.96151,6e-05,3.4133]
[1779693965604,31.6,77169.57,0.0,-0.96159,6e-05,3.40694]
[1779693966611,31.6,77166.77,0.0,-0.96178,6e-05,3.39369]
[1779693968625,31.6,77164.06,0.0,-0.96195,6e-05,3.38088]
[1779693969632,31.6,77150.9,0.0,-0.96279,6e-05,3.31953]
[1779693970638,31.6,77143.26,0.0,-0.96326,6e-05,3.28435]
[1779693971646,31.6,77141.74,0.0,-0.96336,6e-05,3.27749]
[1779693977688,31.6,77142.19,0.0,-0.96332,6e-05,3.28028]
[1779693979702,31.6,77140.69,0.0,-0.96341,6e-05,3.27362]
[1779693980255,31.6,77140.69,0.0,-0.96341,6e-05,3.27362]
[1779693982723,31.6,77137.51,0.0,-0.9636,6e-05,3.25941]
[1779693986751,31.6,77135.6,0.0,-0.96372,6e-05,3.25078]
[1779693989867,31.61,77139.01,0.0,-0.9635,6e-05,3.26678]
[1779693990779,31.61,77143.78,0.0,-0.9632,6e-05,3.28879]
[1779693995814,31.61,77143.98,0.0,-0.96324,6e-05,3.28537]
[1779694000849,31.61,77146.43,0.0,-0.96308,6e-05,3.29701]
[1779694005884,31.61,77150.19,0.0,-0.96284,6e-05,3.31466]
[1779694006890,31.61,77155.52,0.0,-0.9625,6e-05,3.33943]
[1779694008905,31.61,77156.01,0.0,-0.96247,6e-05,3.34172]
[1779694013940,31.61,77156.62,0.0,-0.96243,6e-05,3.34447]
[1779694018975,31.61,77157.72,0.0,-0.96236,6e-05,3.34947]
[1779694020603,31.61,77159.16,0.0,-0.96227,6e-05,3.35616]
[1779694023004,31.61,77161.35,0.0,-0.96214,6e-05,3.36627]
[1779694028038,31.61,77161.65,0.0,-0.96212,6e-05,3.36746]
[1779694029239,31.61,77161.65,0.0,-0.96212,6e-05,3.36746]
[1779694034080,31.61,77156.34,0.0,-0.96246,6e-05,3.34248]
[1779694039115,31.61,77156.39,0.0,-0.96246,6e-05,3.34267]
[1779694044150,31.61,77156.21,0.0,-0.96247,6e-05,3.3418]
[1779694051199,31.61,77156.7,0.0,-0.96249,6e-05,3.33929]
[1779694053213,31.61,77154.91,0.0,-0.9626,6e-05,3.33099]
[1779694054219,31.61,77153.14,0.0,-0.96271,6e-05,3.32279]
[1779694056234,31.61,77151.35,0.0,-0.96282,6e-05,3.31457]
[1779694057241,31.61,77148.89,0.0,-0.96298,6e-05,3.30325]
[1779694058205,31.61,77148.89,0.0,-0.96298,6e-05,3.30325]
[1779694062276,31.61,77145.87,0.0,-0.96316,6e-05,3.28965]
[1779694069325,31.61,77145.95,0.0,-0.96315,6e-05,3.29052]
[1779694076375,31.61,77146.96,0.0,-0.96308,6e-05,3.29553]
[1779694081411,31.61,77145.71,0.0,-0.96316,6e-05,3.29001]
[1779694087455,31.61,77145.69,0.0,-0.96316,6e-05,3.2902]
[1779694094502,31.61,77145.61,0.0,-0.96316,6e-05,3.29013]
[1779694098530,31.61,77147.12,0.0,-0.96306,6e-05,3.29723]
[1779694103565,31.61,77146.63,0.0,-0.96309,6e-05,3.2951]
[1779694108600,31.61,77146.45,0.0,-0.9631,6e-05,3.29439]
[1779694113636,31.61,77145.51,0.0,-0.9632,6e-05,3.28548]
[1779694117664,31.62,77142.69,0.0,-0.96338,6e-05,3.27268]
[1779694118671,31.62,77137.26,0.0,-0.96371,6e-05,3.2479]
[1779694121692,31.62,77134.47,0.0,-0.96388,6e-05,3.23549]
[1779694124713,31.62,77132.28,0.0,-0.96401,6e-05,3.22587]
[1779694131762,31.62,77131.67,0.0,-0.96404,6e-05,3.22395]
[1779694133776,31.62,77129.29,0.0,-0.96418,6e-05,3.21341]
[1779694137804,31.62,77132.44,0.0,-0.96398,6e-05,3.22823]
[1779694138811,31.62,77130.95,0.0,-0.96407,6e-05,3.22158]
[1779694143846,31.62,77130.81,0.0,-0.96407,6e-05,3.22157]
[1779694148881,31.63,77130.73,0.0,-0.96407,6e-05,3.2218]
[1779694153916,31.63,77134.73,0.0,-0.96381,6e-05,3.24056]
[1779694154923,31.63,77137.97,0.0,-0.96361,6e-05,3.25543]
[1779694159957,31.63,77138.07,0.0,-0.96359,6e-05,3.25686]
[1779694167008,31.63,77138.45,0.0,-0.96356,6e-05,3.25908]
[1779694172042,31.63,77138.08,0.0,-0.96363,6e-05,3.25306]
[1779694177079,31.64,77138.36,0.0,-0.96361,6e-05,3.25477]
[1779694182114,31.64,77136.52,0.0,-0.96371,6e-05,3.24683]
[1779694183120,31.64,77133.44,0.0,-0.9639,6e-05,3.2329]
[1779694184129,31.64,77132.07,0.0,-0.96398,6e-05,3.22678]
[1779694189163,31.64,77129.97,0.0,-0.9641,6e-05,3.21803]
[1779694195204,31.64,77129.49,0.0,-0.96412,6e-05,3.21672]
[1779694200240,31.64,77129.81,0.0,-0.96409,6e-05,3.21872]
[1779694205275,31.65,77129.93,0.0,-0.96407,6e-05,3.22004]
[1779694209302,31.65,77123.75,0.0,-0.96444,6e-05,3.1926]
[1779694213333,31.65,77121.69,0.0,-0.96456,6e-05,3.18399]
[1779694215351,31.65,77119.65,0.0,-0.96468,6e-05,3.17518]
[1779694218372,31.65,77121.33,0.0,-0.96457,6e-05,3.18331]
[1779694223407,31.65,77122.56,0.0,-0.96448,6e-05,3.18975]
[1779694225421,31.66,77124.42,0.0,-0.96436,6e-05,3.1985]
[1779694226428,31.66,77128.28,0.0,-0.96413,6e-05,3.21612]
[1779694231463,31.66,77128.28,0.0,-0.96414,6e-05,3.21411]
[1779694236498,31.68,77127.96,0.0,-0.96411,6e-05,3.2166]
[1779694241536,31.69,77127.19,0.0,-0.9641,6e-05,3.21696]
[1779694246574,31.7,77127.84,0.0,-0.96401,6e-05,3.2237]
[1779694251609,31.71,77128.77,0.0,-0.9639,6e-05,3.2316]
[1779694254630,31.72,77132.95,0.0,-0.96361,6e-05,3.25278]
[1779694255637,31.72,77139.87,0.0,-0.96318,6e-05,3.28509]
[1779694257651,31.72,77140.41,0.0,-0.96313,6e-05,3.28883]
[1779694262686,31.73,77141.73,0.0,-0.963,6e-05,3.298]
[1779694267721,31.74,77141.29,0.0,-0.96299,6e-05,3.29904]
[1779694271753,31.75,77144.17,0.0,-0.96277,6e-05,3.31473]
[1779694272759,31.75,77151.35,0.0,-0.96231,6e-05,3.34853]
[1779694277794,31.75,77150.9,0.0,-0.96232,6e-05,3.34783]
[1779694282829,31.75,77151.65,0.0,-0.96228,6e-05,3.35081]
[1779694287863,31.75,77152.14,0.0,-0.96226,6e-05,3.35257]
[1779694288871,31.75,77158.2,0.0,-0.96187,6e-05,3.38069]
[1779694289878,31.75,77164.88,0.0,-0.96144,6e-05,3.41184]
[1779694292899,31.75,77156.64,0.0,-0.96203,6e-05,3.36787]
[1779694293906,31.75,77156.76,0.0,-0.96203,6e-05,3.36831]
[1779694298941,31.75,77156.04,0.0,-0.96208,6e-05,3.36438]
[1779694302969,31.75,77159.05,0.0,-0.96189,6e-05,3.37797]
[1779694306997,31.74,77160.51,0.0,-0.96181,6e-05,3.38427]
[1779694312021,31.74,77160.4,0.0,-0.96182,6e-05,3.38334]
[1779694318074,31.74,77162.15,0.0,-0.96172,6e-05,3.39045]
[1779694323109,31.74,77162.47,0.0,-0.96171,6e-05,3.39128]
[1779694327137,31.74,77159.76,0.0,-0.96189,6e-05,3.37809]
[1779694330158,31.74,77158.02,0.0,-0.96201,6e-05,3.36963]
[1779694339221,31.73,77158.72,0.0,-0.96197,6e-05,3.37204]
[1779694344255,31.73,77159.51,0.0,-0.96193,6e-05,3.37525]
[1779694349291,31.73,77159.52,0.0,-0.96194,6e-05,3.3748]
[1779694354328,31.73,77158.81,0.0,-0.96204,6e-05,3.3662]
[1779694359363,31.73,77158.59,0.0,-0.96206,6e-05,3.36464]
[1779694367419,31.72,77159.0,0.0,-0.96204,6e-05,3.36589]
[1779694372153,31.72,77159.11,0.0,-0.96204,6e-05,3.36615]
[1779694372183,31.72,77170.58,0.0,-0.9613,6e-05,3.41985]
[1779694372585,31.72,77170.58,0.0,-0.9613,6e-05,3.41985]
[1779694372604,31.72,77195.03,0.0,-0.95969,7e-05,3.53625]
[1779694373484,31.72,77204.93,0.0,-0.95903,7e-05,3.58383]
[1779694374484,31.72,77199.7,0.0,-0.95939,7e-05,3.558]
[1779694375455,31.72,77199.7,0.0,-0.95939,7e-05,3.558]
[1779694377474,31.72,77200.0,0.0,-0.95938,7e-05,3.55866]
[1779694378143,31.72,77200.0,0.0,-0.95938,7e-05,3.55866]
[1779694378194,31.72,77200.0,0.0,-0.95938,7e-05,3.55866]
[1779694378221,31.72,77200.0,0.0,-0.95938,7e-05,3.55866]
[1779694378296,31.72,77199.71,0.0,-0.95941,7e-05,3.55686]
[1779694379519,31.72,77203.6,0.0,-0.95915,7e-05,3.57532]
[1779694380526,31.71,77207.23,0.0,-0.95892,7e-05,3.59215]
[1779694381476,31.71,77207.23,0.0,-0.95892,7e-05,3.59215]
[1779694381533,31.71,77205.16,0.0,-0.95906,7e-05,3.58162]
[1779694384559,31.71,77215.08,0.0,-0.9584,7e-05,3.62875]
[1779694385566,31.71,77214.65,0.0,-0.95844,7e-05,3.62612]
[1779694387924,31.71,77214.07,0.0,-0.95849,7e-05,3.62277]
[1779694387974,31.7,77237.04,0.0,-0.95689,7e-05,3.73602]
[1779694388591,31.7,77247.45,0.0,-0.95616,7e-05,3.78764]
[1779694389600,31.7,77239.8,0.0,-0.95672,7e-05,3.74837]
[1779694391088,31.7,77239.8,0.0,-0.95672,7e-05,3.74837]
[1779694391173,31.7,77232.08,0.0,-0.95727,7e-05,3.70907]
[1779694391613,31.7,77229.24,0.0,-0.95748,7e-05,3.69429]
[1779694393227,31.7,77229.24,0.0,-0.95748,7e-05,3.69429]
[1779694393326,31.69,77227.89,0.0,-0.95759,7e-05,3.68695]
[1779694393559,31.69,77227.89,0.0,-0.95759,7e-05,3.68695]
[1779694393658,31.69,77227.89,0.0,-0.95759,7e-05,3.68695]
[1779694393721,31.69,77227.89,0.0,-0.95759,7e-05,3.68695]
[1779694395235,31.69,77227.81,0.0,-0.9576,7e-05,3.68593]
[1779694395259,31.69,77224.35,0.0,-0.95785,7e-05,3.66816]
[1779694397528,31.69,77221.83,0.0,-0.95804,7e-05,3.65453]
[1779694397722,31.69,77221.83,0.0,-0.95804,7e-05,3.65453]
[1779694397791,31.69,77221.83,0.0,-0.95804,7e-05,3.65453]
[1779694398173,31.69,77221.83,0.0,-0.95804,7e-05,3.65453]
[1779694398222,31.69,77221.83,0.0,-0.95804,7e-05,3.65453]
[1779694398305,31.69,77221.75,0.0,-0.95806,7e-05,3.65356]
[1779694398662,31.68,77226.51,0.0,-0.95773,7e-05,3.67651]
[1779694403697,31.68,77227.81,0.0,-0.95769,7e-05,3.67986]
[1779694404704,31.67,77236.05,0.0,-0.95712,7e-05,3.72024]
[1779694406228,31.67,77236.05,0.0,-0.95712,7e-05,3.72024]
[1779694406304,31.67,77236.05,0.0,-0.95712,7e-05,3.72024]
[1779694406379,31.67,77231.33,0.0,-0.95746,7e-05,3.69602]
[1779694406473,31.67,77231.33,0.0,-0.95746,7e-05,3.69602]
[1779694406722,31.67,77227.41,0.0,-0.95774,7e-05,3.67592]
[1779694409858,31.67,77227.05,0.0,-0.95779,7e-05,3.6729]
[1779694409906,31.67,77227.05,0.0,-0.95779,7e-05,3.6729]
[1779694409972,31.67,77227.05,0.0,-0.95779,7e-05,3.6729]
[1779694409995,31.66,77227.82,0.0,-0.95774,7e-05,3.6761]
[1779694411799,31.66,77225.36,0.0,-0.95792,7e-05,3.66329]
[1779694411844,31.66,77225.36,0.0,-0.95792,7e-05,3.66329]
[1779694411972,31.66,77225.36,0.0,-0.95792,7e-05,3.66329]
[1779694412054,31.66,77220.91,0.0,-0.95829,7e-05,3.63573]
[1779694415084,31.66,77220.95,0.0,-0.9583,7e-05,3.63481]
[1779694415131,31.66,77220.95,0.0,-0.9583,7e-05,3.63481]
[1779694415224,31.66,77220.95,0.0,-0.9583,7e-05,3.63481]
[1779694415233,31.66,77220.42,0.0,-0.95835,7e-05,3.63165]
[1779694418690,31.65,77222.28,0.0,-0.95824,7e-05,3.63918]
[1779694418723,31.65,77222.28,0.0,-0.95824,7e-05,3.63918]
[1779694419960,31.65,77221.74,0.0,-0.95829,7e-05,3.63597]
[1779694421222,31.65,77222.17,0.0,-0.95827,7e-05,3.63754]
[1779694422311,31.65,77224.07,0.0,-0.95814,7e-05,3.64636]
[1779694422362,31.65,77224.07,0.0,-0.95814,7e-05,3.64636]
[1779694422471,31.64,77224.28,0.0,-0.95814,7e-05,3.64684]
[1779694422516,31.64,77224.28,0.0,-0.95814,7e-05,3.64628]
[1779694426860,31.64,77221.53,0.0,-0.95836,7e-05,3.63055]
[1779694427548,31.64,77221.53,0.0,-0.95836,7e-05,3.63055]
[1779694427589,31.64,77221.53,0.0,-0.95836,7e-05,3.63055]
[1779694427721,31.64,77221.53,0.0,-0.95836,7e-05,3.63055]
[1779694430170,31.63,77221.73,0.0,-0.95837,7e-05,3.63049]
[1779694430215,31.63,77221.73,0.0,-0.95837,7e-05,3.63049]
[1779694430223,31.63,77221.73,0.0,-0.95837,7e-05,3.63049]
[1779694430317,31.63,77221.61,0.0,-0.95838,7e-05,3.62938]
[1779694433317,31.63,77220.54,0.0,-0.95847,7e-05,3.62308]
[1779694433368,31.63,77220.54,0.0,-0.95847,7e-05,3.62308]
[1779694433471,31.63,77221.59,0.0,-0.9584,7e-05,3.62774]
[1779694435802,31.63,77220.21,0.0,-0.95851,7e-05,3.61994]
[1779694435867,31.63,77220.21,0.0,-0.95851,7e-05,3.61994]
[1779694435953,31.63,77220.21,0.0,-0.95851,7e-05,3.61994]
[1779694436013,31.62,77219.01,0.0,-0.9586,7e-05,3.61355]
[1779694436930,31.62,77214.6,0.0,-0.95891,7e-05,3.59147]
[1779694439345,31.62,77213.55,0.0,-0.95899,7e-05,3.58589]
[1779694439400,31.62,77213.55,0.0,-0.95899,7e-05,3.58589]
[1779694439476,31.62,77213.59,0.0,-0.95899,7e-05,3.58564]
[1779694443414,31.62,77213.45,0.0,-0.95902,7e-05,3.58364]
[1779694443466,31.61,77213.83,0.0,-0.959,7e-05,3.58506]
[1779694443472,31.61,77213.83,0.0,-0.959,7e-05,3.58506]
[1779694443979,31.61,77214.02,0.0,-0.959,7e-05,3.58555]
[1779694448583,31.61,77214.26,0.0,-0.959,7e-05,3.58499]
[1779694448634,31.61,77214.26,0.0,-0.959,7e-05,3.58499]
[1779694448721,31.61,77214.26,0.0,-0.959,7e-05,3.58499]
[1779694451445,31.6,77214.18,0.0,-0.95903,7e-05,3.5833]
[1779694451473,31.6,77214.18,0.0,-0.95903,7e-05,3.5833]
[1779694451528,31.6,77214.18,0.0,-0.95903,7e-05,3.5833]
[1779694452041,31.6,77214.07,0.0,-0.95904,7e-05,3.58233]
[1779694454049,31.6,77213.88,0.0,-0.95906,7e-05,3.58098]
[1779694454100,31.6,77213.88,0.0,-0.95906,7e-05,3.58098]
[1779694458083,31.6,77211.06,0.0,-0.95928,7e-05,3.56516]
[1779694461271,31.59,77211.57,0.0,-0.95925,7e-05,3.56724]
[1779694461372,31.59,77211.36,0.0,-0.95928,7e-05,3.56541]
[1779694461478,31.59,77211.36,0.0,-0.95928,7e-05,3.56541]
[1779694467147,31.59,77210.71,0.0,-0.95935,7e-05,3.55989]
[1779694472182,31.58,77210.93,0.0,-0.95942,7e-05,3.55408]
[1779694473058,31.58,77210.93,0.0,-0.95942,7e-05,3.55408]
[1779694473101,31.58,77210.93,0.0,-0.95942,7e-05,3.55408]
[1779694473222,31.58,77210.93,0.0,-0.95942,7e-05,3.55408]
[1779694473259,31.58,77210.83,0.0,-0.95943,7e-05,3.55321]
[1779694479231,31.57,77211.62,0.0,-0.95941,7e-05,3.55477]
[1779694481619,31.57,77210.5,0.0,-0.9595,7e-05,3.54858]
[1779694481671,31.57,77210.5,0.0,-0.9595,7e-05,3.54858]
[1779694481722,31.57,77210.5,0.0,-0.9595,7e-05,3.54858]
[1779694482253,31.57,77210.76,0.0,-0.95948,7e-05,3.54947]
[1779694487288,31.56,77210.89,0.0,-0.9595,7e-05,3.54827]
[1779694492323,31.56,77211.33,0.0,-0.9595,7e-05,3.54855]
[1779694495520,31.56,77211.63,0.0,-0.95949,7e-05,3.54891]
[1779694495530,31.56,77211.63,0.0,-0.95949,7e-05,3.54891]
[1779694495724,31.56,77211.63,0.0,-0.95949,7e-05,3.54891]
[1779694496351,31.55,77211.66,0.0,-0.9595,7e-05,3.54869]
[1779694497358,31.55,77208.53,0.0,-0.95971,7e-05,3.53314]
[1779694500793,31.55,77210.06,0.0,-0.95962,7e-05,3.53952]
[1779694500835,31.55,77210.06,0.0,-0.95962,7e-05,3.53952]
[1779694500975,31.55,77210.06,0.0,-0.95962,7e-05,3.53952]
[1779694501386,31.55,77210.55,0.0,-0.9596,7e-05,3.54155]
[1779694505530,31.55,77209.71,0.0,-0.95967,7e-05,3.53606]
[1779694505614,31.55,77209.71,0.0,-0.95967,7e-05,3.53606]
[1779694505722,31.55,77209.71,0.0,-0.95967,7e-05,3.53606]
[1779694506425,31.54,77208.78,0.0,-0.95974,7e-05,3.5312]
[1779694510453,31.54,77206.35,0.0,-0.95992,7e-05,3.5181]
[1779694512075,31.54,77206.33,0.0,-0.95993,7e-05,3.51768]
[1779694512118,31.54,77206.33,0.0,-0.95993,7e-05,3.51768]
[1779694512226,31.54,77206.33,0.0,-0.95993,7e-05,3.51768]
[1779694512467,31.54,77205.67,0.0,-0.95998,7e-05,3.51418]
[1779694513474,31.54,77202.02,0.0,-0.96022,7e-05,3.49627]
[1779694514483,31.54,77193.72,0.0,-0.96078,7e-05,3.45616]
[1779694515490,31.54,77188.94,0.0,-0.9611,7e-05,3.4331]
[1779694516372,31.54,77188.94,0.0,-0.9611,7e-05,3.4331]
[1779694516473,31.54,77188.94,0.0,-0.9611,7e-05,3.43289]
[1779694517004,31.54,77188.94,0.0,-0.9611,7e-05,3.43289]
[1779694518663,31.53,77186.74,0.0,-0.96125,7e-05,3.42226]
[1779694518723,31.53,77186.74,0.0,-0.96125,7e-05,3.42226]
[1779694518733,31.53,77186.74,0.0,-0.96125,7e-05,3.42226]
[1779694518973,31.53,77186.74,0.0,-0.96125,7e-05,3.42226]
[1779694519074,31.53,77185.11,0.0,-0.96136,7e-05,3.41419]
[1779694520526,31.53,77182.0,0.0,-0.96156,6e-05,3.39932]
[1779694525562,31.53,77181.75,0.0,-0.96158,6e-05,3.39797]
[1779694528317,31.53,77181.48,0.0,-0.9616,6e-05,3.39656]
[1779694528402,31.53,77181.48,0.0,-0.9616,6e-05,3.39656]
[1779694528475,31.53,77181.48,0.0,-0.9616,6e-05,3.39656]
[1779694528419,31.53,77181.07,0.0,-0.96163,6e-05,3.39448]
[1779694531604,31.53,77182.26,0.0,-0.96161,6e-05,3.39473]
[1779694533619,31.53,77185.06,0.0,-0.96143,7e-05,3.40766]
[1779694535920,31.53,77183.68,0.0,-0.96153,7e-05,3.40097]
[1779694535926,31.53,77183.68,0.0,-0.96153,7e-05,3.40097]
[1779694535972,31.53,77183.68,0.0,-0.96153,7e-05,3.40097]
[1779694535977,31.53,77182.69,0.0,-0.96159,6e-05,3.39613]
[1779694542492,31.53,77183.59,0.0,-0.96154,6e-05,3.39976]
[1779694541675,31.53,77185.87,0.0,-0.9614,7e-05,3.41023]
[1779694542546,31.53,77185.87,0.0,-0.9614,7e-05,3.41023]
[1779694542722,31.53,77185.87,0.0,-0.9614,7e-05,3.41023]
[1779694542782,31.53,77185.13,0.0,-0.96145,7e-05,3.40654]
[1779694545182,31.52,77188.71,0.0,-0.96122,7e-05,3.42316]
[1779694545703,31.52,77193.76,0.0,-0.96089,7e-05,3.447]
[1779694546974,31.52,77193.76,0.0,-0.96089,7e-05,3.447]
[1779694547047,31.52,77193.76,0.0,-0.96089,7e-05,3.447]
[1779694547223,31.52,77193.76,0.0,-0.96089,7e-05,3.447]
[1779694547303,31.52,77195.4,0.0,-0.96079,7e-05,3.45459]
[1779694552752,31.52,77194.8,0.0,-0.96085,7e-05,3.45022]
[1779694555813,31.52,77194.24,0.0,-0.96089,7e-05,3.44705]
[1779694555818,31.52,77194.24,0.0,-0.96089,7e-05,3.44705]
[1779694555973,31.52,77194.24,0.0,-0.96089,7e-05,3.44705]
[1779694556041,31.52,77193.51,0.0,-0.96094,7e-05,3.44333]
[1779694557787,31.52,77190.71,0.0,-0.96113,7e-05,3.42955]
[1779694561815,31.51,77186.86,0.0,-0.9614,7e-05,3.41048]
[1779694562736,31.51,77186.86,0.0,-0.9614,7e-05,3.41048]
[1779694562780,31.51,77186.86,0.0,-0.9614,7e-05,3.41048]
[1779694562971,31.51,77186.86,0.0,-0.9614,7e-05,3.41048]
[1779694563072,31.51,77186.5,0.0,-0.96142,7e-05,3.40859]
[1779694568864,31.51,77185.44,0.0,-0.9615,7e-05,3.40252]
[1779694570933,31.51,77185.44,0.0,-0.9615,7e-05,3.40252]
[1779694570972,31.51,77185.44,0.0,-0.9615,7e-05,3.40252]
[1779694571014,31.51,77185.44,0.0,-0.9615,7e-05,3.40252]
[1779694571523,31.51,77185.44,0.0,-0.9615,7e-05,3.40252]
[1779694571034,31.51,77185.44,0.0,-0.96151,7e-05,3.40218]
[1779694571721,31.51,77185.44,0.0,-0.96151,7e-05,3.40218]
[1779694571885,31.51,77182.36,0.0,-0.96171,6e-05,3.38746]
[1779694572892,31.51,77179.99,0.0,-0.96187,6e-05,3.37614]
[1779694576499,31.51,77179.74,0.0,-0.96189,6e-05,3.37471]
[1779694576549,31.51,77179.74,0.0,-0.96189,6e-05,3.37471]
[1779694576512,31.51,77178.5,0.0,-0.96197,6e-05,3.36875]
[1779694576722,31.51,77178.5,0.0,-0.96197,6e-05,3.36875]
[1779694576920,31.51,77178.34,0.0,-0.96198,6e-05,3.36788]
[1779694581956,31.5,77178.17,0.0,-0.962,6e-05,3.3665]
[1779694586991,31.5,77178.05,0.0,-0.96202,6e-05,3.36534]
[1779694591019,31.5,77180.22,0.0,-0.96193,6e-05,3.37026]
[1779694592026,31.5,77183.71,0.0,-0.96171,6e-05,3.38658]
[1779694592829,31.5,77183.71,0.0,-0.96171,6e-05,3.38658]
[1779694592869,31.5,77183.71,0.0,-0.96171,6e-05,3.38658]
[1779694592973,31.5,77183.71,0.0,-0.96171,6e-05,3.38658]
[1779694593033,31.5,77184.91,0.0,-0.96163,6e-05,3.39209]
[1779694594040,31.5,77187.12,0.0,-0.96149,7e-05,3.40238]
[1779694599075,31.5,77189.3,0.0,-0.96136,7e-05,3.4118]
[1779694599798,31.5,77189.3,0.0,-0.96136,7e-05,3.4118]
[1779694599854,31.5,77189.3,0.0,-0.96136,7e-05,3.4118]
[1779694599972,31.5,77189.3,0.0,-0.96136,7e-05,3.4118]
[1779694600082,31.5,77189.69,0.0,-0.96134,7e-05,3.41346]
[1779694605117,31.49,77189.26,0.0,-0.96138,7e-05,3.41045]
[1779694607227,31.49,77189.68,0.0,-0.96136,7e-05,3.41225]
[1779694607277,31.49,77189.68,0.0,-0.96136,7e-05,3.41225]
[1779694607472,31.49,77189.68,0.0,-0.96136,7e-05,3.41225]
[1779694607522,31.49,77189.68,0.0,-0.96136,7e-05,3.41206]
[1779694608138,31.49,77185.62,0.0,-0.96163,6e-05,3.39264]
[1779694609287,31.49,77185.62,0.0,-0.96163,6e-05,3.39264]
[1779694611223,31.49,77185.26,0.0,-0.96165,6e-05,3.39078]
[1779694611324,31.49,77185.22,0.0,-0.96166,6e-05,3.39027]
[1779694616198,31.49,77185.79,0.0,-0.96163,6e-05,3.39233]
[1779694616223,31.49,77185.79,0.0,-0.96163,6e-05,3.39233]
[1779694616418,31.49,77185.93,0.0,-0.96162,6e-05,3.39283]
[1779694618395,31.49,77185.2,0.0,-0.96167,6e-05,3.38922]
[1779694619224,31.49,77185.29,0.0,-0.96167,6e-05,3.38948]
[1779694619246,31.49,77183.42,0.0,-0.96179,6e-05,3.3805]
[1779694624250,31.48,77182.9,0.0,-0.96184,6e-05,3.37737]
[1779694625802,31.48,77182.17,0.0,-0.96189,6e-05,3.37379]
[1779694625856,31.48,77182.17,0.0,-0.96189,6e-05,3.37379]
[1779694625974,31.48,77182.17,0.0,-0.96189,6e-05,3.37379]
[1779694626205,31.48,77182.17,0.0,-0.96189,6e-05,3.37379]
[1779694626264,31.48,77183.62,0.0,-0.96179,6e-05,3.38049]
[1779694629221,31.48,77183.87,0.0,-0.96178,6e-05,3.38137]
[1779694629285,31.48,77184.05,0.0,-0.96177,6e-05,3.38207]
[1779694634320,31.48,77184.29,0.0,-0.96177,6e-05,3.38246]
[1779694637232,31.48,77185.35,0.0,-0.9617,6e-05,3.38717]
[1779694637284,31.48,77185.35,0.0,-0.9617,6e-05,3.38717]
[1779694637341,31.48,77185.56,0.0,-0.96169,6e-05,3.388]
[1779694639355,31.48,77190.92,0.0,-0.96135,7e-05,3.41306]
[1779694640083,31.48,77190.92,0.0,-0.96135,7e-05,3.41306]
[1779694641222,31.48,77191.21,0.0,-0.96133,7e-05,3.41423]
[1779694641232,31.48,77191.21,0.0,-0.96133,7e-05,3.41403]
[1779694644390,31.48,77188.81,0.0,-0.9615,7e-05,3.40205]
[1779694649425,31.47,77189.49,0.0,-0.96147,7e-05,3.40437]
[1779694654459,31.47,77188.72,0.0,-0.96158,7e-05,3.39501]
[1779694656474,31.47,77182.09,0.0,-0.96201,6e-05,3.3634]
[1779694661509,31.47,77181.5,0.0,-0.96206,6e-05,3.36008]
[1779694666544,31.47,77181.48,0.0,-0.96207,6e-05,3.35943]
[1779694671579,31.46,77181.35,0.0,-0.96208,6e-05,3.35825]
[1779694673592,31.46,77179.86,0.0,-0.96218,6e-05,3.35103]
[1779694677226,31.46,77179.28,0.0,-0.96222,6e-05,3.348]
[1779694677621,31.46,77178.65,0.0,-0.96227,6e-05,3.34495]
[1779694682656,31.46,77180.89,0.0,-0.96213,6e-05,3.35496]
[1779694684670,31.46,77185.21,0.0,-0.96185,6e-05,3.37507]
[1779694689705,31.46,77185.43,0.0,-0.96185,6e-05,3.37527]
[1779694694742,31.46,77185.22,0.0,-0.96187,6e-05,3.37357]
[1779694699776,31.45,77185.05,0.0,-0.96189,6e-05,3.37206]
[1779694701423,31.45,77185.05,0.0,-0.96189,6e-05,3.37206]
[1779694706827,31.45,77184.13,0.0,-0.96197,6e-05,3.36679]
[1779694711862,31.45,77184.45,0.0,-0.96201,6e-05,3.36284]
[1779694716897,31.45,77191.96,0.0,-0.96153,7e-05,3.39768]
[1779694717903,31.45,77195.32,0.0,-0.96131,7e-05,3.41345]
[1779694723699,31.44,77195.32,0.0,-0.96132,7e-05,3.41284]
[1779694726968,31.44,77192.32,0.0,-0.96153,7e-05,3.39745]
[1779694727975,31.44,77189.72,0.0,-0.9617,7e-05,3.38497]
[1779694734016,31.44,77191.65,0.0,-0.96159,7e-05,3.39323]
[1779694735024,31.44,77193.63,0.0,-0.96146,7e-05,3.40245]
[1779694741065,31.43,77193.43,0.0,-0.96149,7e-05,3.40048]
[1779694745095,31.43,77195.24,0.0,-0.96138,7e-05,3.40841]
[1779694750130,31.43,77192.8,0.0,-0.96155,7e-05,3.39597]
[1779694755165,31.43,77191.76,0.0,-0.96163,7e-05,3.3903]
[1779694762214,31.43,77184.03,0.0,-0.96214,6e-05,3.35285]
[1779694763221,31.42,77182.56,0.0,-0.96224,6e-05,3.34587]
[1779694768256,31.42,77182.9,0.0,-0.96222,6e-05,3.34712]
[1779694773294,31.42,77182.81,0.0,-0.96228,6e-05,3.34154]
[1779694778328,31.42,77182.82,0.0,-0.96229,6e-05,3.34125]
[1779694782355,31.42,77180.74,0.0,-0.96243,6e-05,3.33123]
[1779694784371,31.42,77206.12,0.0,-0.96077,7e-05,3.45138]
[1779694785378,31.42,77214.8,0.0,-0.9602,7e-05,3.49292]
[1779694786384,31.42,77220.92,0.0,-0.95979,7e-05,3.52227]
[1779694787390,31.42,77222.49,0.0,-0.95969,7e-05,3.52955]
[1779694787891,31.42,77222.49,0.0,-0.95969,7e-05,3.52955]
[1779694788398,31.42,77222.28,0.0,-0.9597,7e-05,3.52878]
[1779694793433,31.42,77222.23,0.0,-0.95972,7e-05,3.52737]
[1779694795989,31.41,77222.24,0.0,-0.95973,7e-05,3.52672]
[1779694801489,31.41,77222.82,0.0,-0.95972,7e-05,3.52751]
[1779694803740,31.41,77217.84,0.0,-0.96006,7e-05,3.50266]
[1779694804088,31.41,77217.84,0.0,-0.96006,7e-05,3.50266]
[1779694806046,31.4,77216.8,0.0,-0.96014,7e-05,3.49705]
[1779694806524,31.4,77212.46,0.0,-0.96043,7e-05,3.47581]
[1779694808538,31.4,77210.96,0.0,-0.96054,7e-05,3.46811]
[1779694813573,31.4,77211.0,0.0,-0.96055,7e-05,3.46717]
[1779694816594,31.4,77209.53,0.0,-0.96066,7e-05,3.45945]
[1779694822636,31.39,77209.04,0.0,-0.96071,7e-05,3.45588]
[1779694825657,31.39,77206.66,0.0,-0.96088,7e-05,3.44387]
[1779694830692,31.39,77204.6,0.0,-0.96103,7e-05,3.43313]
[1779694832706,31.39,77202.29,0.0,-0.96123,7e-05,3.41693]
[1779694838750,31.39,77203.28,0.0,-0.96118,7e-05,3.42082]
[1779694843785,31.38,77203.31,0.0,-0.96119,7e-05,3.42025]
[1779694848820,31.38,77201.99,0.0,-0.96128,7e-05,3.41325]
[1779694854863,31.38,77202.42,0.0,-0.96127,7e-05,3.41451]
[1779694859898,31.38,77201.85,0.0,-0.96131,7e-05,3.41112]
[1779694864935,31.37,77202.33,0.0,-0.96129,7e-05,3.41263]
[1779694869973,31.37,77202.99,0.0,-0.96126,7e-05,3.41511]
[1779694875010,31.37,77203.16,0.0,-0.96126,7e-05,3.41522]
[1779694880047,31.37,77203.2,0.0,-0.96126,7e-05,3.41473]
[1779694885085,31.37,77203.47,0.0,-0.96126,7e-05,3.41533]
[1779694890118,31.36,77202.5,0.0,-0.96133,7e-05,3.41005]
[1779694898174,31.36,77202.2,0.0,-0.96141,7e-05,3.40282]
[1779694903209,31.36,77202.16,0.0,-0.96142,7e-05,3.40204]
[1779694908244,31.36,77201.99,0.0,-0.96142,7e-05,3.4025]
[1779694918347,31.37,77202.0,0.0,-0.96141,7e-05,3.40323]
[1779694925397,31.38,77202.23,0.0,-0.96134,7e-05,3.40777]
[1779694930432,31.38,77201.87,0.0,-0.96133,7e-05,3.40849]
[1779694941509,31.4,77201.54,0.0,-0.96129,7e-05,3.41163]
[1779694946544,31.4,77201.72,0.0,-0.96125,7e-05,3.41486]
[1779694951579,31.41,77201.11,0.0,-0.9613,7e-05,3.40946]
[1779694957621,31.42,77201.7,0.0,-0.96124,7e-05,3.41385]
[1779694958627,31.42,77199.39,0.0,-0.9614,7e-05,3.40271]
[1779694959635,31.41,77196.23,0.0,-0.96161,7e-05,3.38759]
[1779694965677,31.41,77195.41,0.0,-0.96167,7e-05,3.38309]
[1779694970712,31.41,77195.56,0.0,-0.96167,7e-05,3.3833]
[1779694973734,31.41,77197.3,0.0,-0.96156,7e-05,3.39123]
[1779694979776,31.41,77196.66,0.0,-0.96161,7e-05,3.38751]
[1779694984811,31.41,77214.66,0.0,-0.96043,7e-05,3.47297]
[1779694985818,31.41,77220.35,0.0,-0.96004,7e-05,3.50084]
[1779694990853,31.41,77221.61,0.0,-0.95996,7e-05,3.50611]
[1779694992867,31.41,77226.37,0.0,-0.95963,7e-05,3.52989]
[1779694994881,31.41,77229.77,0.0,-0.95939,7e-05,3.54706]
[1779694999916,31.41,77230.17,0.0,-0.95938,7e-05,3.54783]
[1779695000500,31.41,77230.17,0.0,-0.95938,7e-05,3.54783]
[1779695000552,31.41,77230.17,0.0,-0.95938,7e-05,3.54783]
[1779695000923,31.4,77230.2,0.0,-0.95939,7e-05,3.54761]
[1779695001221,31.4,77230.2,0.0,-0.95939,7e-05,3.54761]
[1779695010993,31.39,77229.83,0.0,-0.95946,7e-05,3.54224]
[1779695017034,31.39,77229.24,0.0,-0.95958,7e-05,3.53234]
[1779695022071,31.38,77229.85,0.0,-0.95957,7e-05,3.53367]
[1779695027106,31.38,77229.41,0.0,-0.95962,7e-05,3.5296]
[1779695032141,31.37,77229.52,0.0,-0.95964,7e-05,3.52859]
[1779695037175,31.37,77233.42,0.0,-0.95939,7e-05,3.54613]
[1779695042474,31.37,77234.02,0.0,-0.95936,7e-05,3.54831]
[1779695048253,31.36,77233.61,0.0,-0.95942,7e-05,3.54387]
[1779695050269,31.36,77237.32,0.0,-0.95918,7e-05,3.56135]
[1779695052283,31.36,77241.74,0.0,-0.95887,7e-05,3.58358]
[1779695054296,31.36,77243.71,0.0,-0.95873,7e-05,3.59369]
[1779695059423,31.36,77244.86,0.0,-0.95864,7e-05,3.6001]
[1779695067387,31.36,77243.41,0.0,-0.95873,7e-05,3.59325]
[1779695072423,31.37,77247.27,0.0,-0.95851,7e-05,3.60817]
[1779695074443,31.37,77237.39,0.0,-0.95919,7e-05,3.55972]
[1779695075449,31.37,77232.97,0.0,-0.95949,7e-05,3.53766]
[1779695076455,31.36,77235.74,0.0,-0.95931,7e-05,3.55085]
[1779695077462,31.36,77237.6,0.0,-0.95919,7e-05,3.55958]
[1779695084511,31.35,77234.73,0.0,-0.95942,7e-05,3.54267]
[1779695089546,31.35,77235.53,0.0,-0.9594,7e-05,3.54469]
[1779695094581,31.34,77237.67,0.0,-0.95928,7e-05,3.55323]
[1779695099616,31.34,77232.35,0.0,-0.95967,7e-05,3.52519]
[1779695104654,31.33,77231.1,0.0,-0.95978,7e-05,3.51732]
[1779695108682,31.33,77227.45,0.0,-0.96005,7e-05,3.49822]
[1779695109753,31.33,77225.28,0.0,-0.9602,7e-05,3.48739]
[1779695112710,31.33,77223.67,0.0,-0.96032,7e-05,3.47878]
[1779695117745,31.33,77224.8,0.0,-0.96021,7e-05,3.48606]
[1779695119759,31.33,77226.75,0.0,-0.96007,7e-05,3.49624]
[1779695122780,31.33,77229.42,0.0,-0.9599,7e-05,3.509]
[1779695124794,31.33,77230.91,0.0,-0.9598,7e-05,3.51568]
[1779695129829,31.33,77232.69,0.0,-0.95968,7e-05,3.52475]
[1779695131842,31.33,77235.26,0.0,-0.95954,7e-05,3.533]
[1779695137894,31.34,77235.91,0.0,-0.95947,7e-05,3.53796]
[1779695142929,31.34,77237.88,0.0,-0.95932,7e-05,3.54902]
[1779695147963,31.35,77238.66,0.0,-0.95925,7e-05,3.55413]
[1779695150985,31.35,77240.57,0.0,-0.95911,7e-05,3.56422]
[1779695152999,31.35,77242.81,0.0,-0.95895,7e-05,3.57569]
[1779695158034,31.35,77243.19,0.0,-0.95891,7e-05,3.57856]
[1779695161055,31.35,77244.88,0.0,-0.95878,7e-05,3.58748]
[1779695166090,31.36,77243.66,0.0,-0.95885,7e-05,3.5824]
[1779695171125,31.36,77244.59,0.0,-0.95877,7e-05,3.58792]
[1779695176160,31.36,77244.3,0.0,-0.95878,7e-05,3.5874]
[1779695181195,31.37,77231.88,0.0,-0.95962,7e-05,3.52733]
[1779695182202,31.36,77227.8,0.0,-0.95991,7e-05,3.50701]
[1779695183209,31.36,77227.79,0.0,-0.95991,7e-05,3.50662]
[1779695186230,31.37,77229.54,0.0,-0.95978,7e-05,3.51604]
[1779695188245,31.37,77243.87,0.0,-0.95879,7e-05,3.58688]
[1779695190259,31.37,77246.16,0.0,-0.95862,7e-05,3.59864]
[1779695191360,31.37,77249.06,0.0,-0.95847,7e-05,3.6083]
[1779695192273,31.37,77255.41,0.0,-0.95803,7e-05,3.63986]
[1779695193280,31.37,77260.73,0.0,-0.95765,7e-05,3.66665]
[1779695198315,31.37,77262.98,0.0,-0.95748,7e-05,3.67811]
[1779695203350,31.37,77262.51,0.0,-0.95752,7e-05,3.67591]
[1779695207163,31.37,77261.66,0.0,-0.95758,7e-05,3.67168]
[1779695209392,31.37,77263.47,0.0,-0.95745,7e-05,3.68081]
[1779695214428,31.37,77264.79,0.0,-0.95735,7e-05,3.68747]
[1779695218457,31.37,77258.99,0.0,-0.95776,7e-05,3.65839]
[1779695223496,31.37,77257.85,0.0,-0.95784,7e-05,3.65296]
[1779695228531,31.37,77258.49,0.0,-0.95779,7e-05,3.65646]
[1779695231552,31.37,77254.02,0.0,-0.9581,7e-05,3.63432]
[1779695235581,31.37,77252.44,0.0,-0.95823,7e-05,3.62505]
[1779695240617,31.37,77251.95,0.0,-0.95826,7e-05,3.62314]
[1779695243819,31.37,77252.17,0.0,-0.95824,7e-05,3.62445]
[1779695249686,31.37,77247.87,0.0,-0.95853,7e-05,3.60388]
[1779695251694,31.37,77249.68,0.0,-0.95845,7e-05,3.60816]
[1779695256729,31.38,77249.55,0.0,-0.95845,7e-05,3.60829]
[1779695262771,31.38,77250.21,0.0,-0.95839,7e-05,3.61242]
[1779695267806,31.38,77250.12,0.0,-0.95839,7e-05,3.61258]
[1779695273848,31.38,77251.35,0.0,-0.9583,7e-05,3.61941]
[1779695279890,31.39,77251.66,0.0,-0.95826,7e-05,3.62175]
[1779695282912,31.38,77249.92,0.0,-0.95839,7e-05,3.61288]
[1779695283919,31.38,77252.4,0.0,-0.95822,7e-05,3.62471]
[1779695288954,31.38,77254.53,0.0,-0.95811,7e-05,3.63276]
[1779695294996,31.37,77254.98,0.0,-0.95812,7e-05,3.63191]
[1779695296007,31.37,77253.24,0.0,-0.95825,7e-05,3.62274]
[1779695301039,31.36,77252.48,0.0,-0.95834,7e-05,3.6165]
[1779695304060,31.35,77250.75,0.0,-0.95848,7e-05,3.60644]
[1779695309095,31.35,77250.01,0.0,-0.95856,7e-05,3.60046]
[1779695311109,31.34,77242.48,0.0,-0.95915,7e-05,3.55739]
[1779695314130,31.34,77242.65,0.0,-0.95916,7e-05,3.55704]
[1779695319165,31.34,77244.99,0.0,-0.95902,7e-05,3.56661]
[1779695324200,31.33,77246.02,0.0,-0.95898,7e-05,3.56962]
[1779695329235,31.32,77246.38,0.0,-0.95899,7e-05,3.56935]
[1779695334270,31.32,77246.13,0.0,-0.95903,7e-05,3.56607]
[1779695340312,31.31,77246.17,0.0,-0.95906,7e-05,3.56387]
[1779695345347,31.31,77246.67,0.0,-0.95906,7e-05,3.56435]
[1779695350384,31.3,77246.1,0.0,-0.95911,7e-05,3.56083]
[1779695355419,31.3,77246.17,0.0,-0.95911,7e-05,3.56048]
[1779695363475,31.29,77245.88,0.0,-0.95917,7e-05,3.55621]
[1779695368510,31.29,77245.77,0.0,-0.95921,7e-05,3.55377]
[1779695373545,31.28,77245.69,0.0,-0.95929,7e-05,3.54656]
[1779695379587,31.28,77245.04,0.0,-0.95937,7e-05,3.5412]
[1779695384622,31.27,77245.01,0.0,-0.95938,7e-05,3.53992]
[1779695390664,31.28,77244.37,0.0,-0.9594,7e-05,3.53843]
[1779695395699,31.28,77245.34,0.0,-0.95932,7e-05,3.54453]
[1779695400734,31.29,77244.93,0.0,-0.95933,7e-05,3.54384]
[1779695406776,31.29,77244.81,0.0,-0.95931,7e-05,3.54483]
[1779695411811,31.29,77244.94,0.0,-0.95929,7e-05,3.54679]
[1779695421881,31.3,77245.02,0.0,-0.95924,7e-05,3.54979]
[1779695426916,31.31,77243.27,0.0,-0.95935,7e-05,3.54251]
[1779695428930,31.31,77241.63,0.0,-0.95945,7e-05,3.53502]
[1779695433965,31.3,77241.85,0.0,-0.95951,7e-05,3.52944]
[1779695439000,31.3,77239.62,0.0,-0.95969,7e-05,3.51687]
[1779695441015,31.3,77237.5,0.0,-0.95984,7e-05,3.50591]
[1779695445043,31.29,77235.66,0.0,-0.95998,7e-05,3.49579]
[1779695448415,31.29,77233.47,0.0,-0.96014,7e-05,3.4843]
[1779695454106,31.28,77234.33,0.0,-0.96011,7e-05,3.48686]
[1779695459141,31.28,77234.22,0.0,-0.96013,7e-05,3.48497]
[1779695464177,31.28,77234.33,0.0,-0.96015,7e-05,3.48416]
[1779695469212,31.27,77233.59,0.0,-0.96022,7e-05,3.47923]
[1779695475254,31.26,77234.18,0.0,-0.96025,7e-05,3.47712]
[1779695480292,31.25,77233.76,0.0,-0.96033,7e-05,3.47087]
[1779695481297,31.24,77230.87,0.0,-0.96054,7e-05,3.45615]
[1779695484317,31.24,77228.02,0.0,-0.96077,7e-05,3.43972]
[1779695487339,31.23,77224.19,0.0,-0.96106,7e-05,3.41867]
[1779695488346,31.23,77222.43,0.0,-0.96118,7e-05,3.40959]
[1779695493381,31.21,77222.63,0.0,-0.96129,7e-05,3.40086]
[1779695496402,31.2,77220.8,0.0,-0.96145,7e-05,3.38917]
[1779695498416,31.2,77218.64,0.0,-0.96163,7e-05,3.37657]
[1779695504458,31.18,77218.64,0.0,-0.96172,7e-05,3.36987]
[1779695509493,31.17,77217.37,0.0,-0.96186,7e-05,3.36012]
[1779695514528,31.16,77217.83,0.0,-0.96188,7e-05,3.35814]
[1779695519563,31.14,77217.5,0.0,-0.96198,7e-05,3.35131]
[1779695524598,31.12,77217.96,0.0,-0.96203,7e-05,3.34729]
[1779695529632,31.11,77217.97,0.0,-0.9621,7e-05,3.34221]
[1779695533661,31.09,77221.16,0.0,-0.96195,7e-05,3.35328]
[1779695534668,31.09,77224.55,0.0,-0.96174,7e-05,3.36898]
[1779695537688,31.08,77228.83,0.0,-0.9615,7e-05,3.38623]
[1779695538696,31.08,77232.02,0.0,-0.9613,7e-05,3.40044]
[1779695543731,31.08,77233.11,0.0,-0.96124,7e-05,3.40524]
[1779695547759,31.08,77238.78,0.0,-0.96086,7e-05,3.43222]
[1779695552794,31.08,77239.45,0.0,-0.96088,7e-05,3.42982]
[1779695557900,31.07,77238.43,0.0,-0.96096,7e-05,3.42418]
[1779695562863,31.07,77236.84,0.0,-0.96107,7e-05,3.41581]
[1779695565885,31.07,77233.98,0.0,-0.96127,7e-05,3.40166]
[1779695570920,31.07,77232.66,0.0,-0.96136,7e-05,3.39479]
[1779695575956,31.07,77233.15,0.0,-0.96133,7e-05,3.39726]
[1779695581998,31.08,77233.08,0.0,-0.9613,7e-05,3.39979]
[1779695587032,31.09,77232.96,0.0,-0.96127,7e-05,3.40156]
[1779695592068,31.09,77232.05,0.0,-0.9613,7e-05,3.39949]
[1779695597102,31.1,77232.89,0.0,-0.96121,7e-05,3.40582]
[1779695602137,31.11,77232.33,0.0,-0.96122,7e-05,3.40538]
[1779695607172,31.11,77232.0,0.0,-0.96121,7e-05,3.40603]
[1779695615229,31.12,77232.24,0.0,-0.96119,7e-05,3.40585]
[1779695616236,31.12,77243.29,0.0,-0.96045,7e-05,3.45973]
[1779695617243,31.12,77246.93,0.0,-0.96019,7e-05,3.47781]
[1779695624292,31.12,77247.25,0.0,-0.96018,7e-05,3.47871]
[1779695635369,31.11,77245.41,0.0,-0.96034,7e-05,3.46697]
[1779695636376,31.11,77243.48,0.0,-0.96048,7e-05,3.45736]
[1779695641411,31.11,77243.86,0.0,-0.96047,7e-05,3.45814]
[1779695646446,31.11,77243.44,0.0,-0.96051,7e-05,3.45507]
[1779695651481,31.1,77243.73,0.0,-0.96051,7e-05,3.45546]
[1779695656516,31.1,77242.52,0.0,-0.9606,7e-05,3.44861]
[1779695661551,31.1,77242.11,0.0,-0.96064,7e-05,3.44568]
[1779695666585,31.1,77243.43,0.0,-0.96057,7e-05,3.45117]
[1779695669607,31.09,77245.57,0.0,-0.96043,7e-05,3.46099]
[1779695673660,31.09,77247.63,0.0,-0.96035,7e-05,3.46527]
[1779695674667,31.09,77252.93,0.0,-0.95999,7e-05,3.49097]
[1779695676681,31.09,77255.96,0.0,-0.95979,7e-05,3.50536]
[1779695681716,31.09,77254.76,0.0,-0.95989,7e-05,3.49811]
[1779695686751,31.08,77256.12,0.0,-0.95982,7e-05,3.50348]
[1779695687170,31.08,77256.12,0.0,-0.95982,7e-05,3.50348]
[1779695688765,31.08,77261.68,0.0,-0.95944,7e-05,3.53034]
[1779695690779,31.08,77263.38,0.0,-0.95933,7e-05,3.53817]
[1779695691786,31.08,77266.66,0.0,-0.95911,7e-05,3.5541]
[1779695692793,31.08,77269.17,0.0,-0.95894,7e-05,3.56625]
[1779695695814,31.07,77272.74,0.0,-0.9587,7e-05,3.58295]
[1779695700849,31.07,77274.36,0.0,-0.95862,7e-05,3.58869]
[1779695705884,31.06,77275.07,0.0,-0.9586,7e-05,3.59018]
[1779695706891,31.06,77277.0,0.0,-0.95847,7e-05,3.59941]
[1779695709912,31.06,77275.22,0.0,-0.95862,7e-05,3.58925]
[1779695714947,31.05,77274.12,0.0,-0.95872,7e-05,3.58171]
[1779695719982,31.05,77273.99,0.0,-0.95876,7e-05,3.57903]
[1779695725019,31.04,77273.96,0.0,-0.95879,7e-05,3.57686]
[1779695730054,31.03,77270.33,0.0,-0.95907,7e-05,3.55678]
[1779695731061,31.03,77275.2,0.0,-0.95879,7e-05,3.57565]
[1779695732068,31.03,77276.93,0.0,-0.95868,7e-05,3.58387]
[1779695737103,31.03,77279.46,0.0,-0.95853,7e-05,3.5944]
[1779695744155,31.02,77276.46,0.0,-0.95878,7e-05,3.57638]
[1779695746168,31.02,77272.79,0.0,-0.95905,7e-05,3.55729]
[1779695747175,31.01,77270.68,0.0,-0.9592,7e-05,3.54644]
[1779695753218,31.01,77270.35,0.0,-0.95926,7e-05,3.54268]
[1779695758254,31.0,77265.96,0.0,-0.95959,7e-05,3.51919]
[1779695759261,31.0,77264.05,0.0,-0.95972,7e-05,3.50944]
[1779695763289,31.0,77258.97,0.0,-0.96007,7e-05,3.48447]
[1779695768323,31.0,77257.85,0.0,-0.96014,7e-05,3.47956]
[1779695770338,31.0,77262.54,0.0,-0.95983,7e-05,3.50213]
[1779695771345,31.0,77269.97,0.0,-0.95932,7e-05,3.53858]
[1779695772352,31.0,77271.68,0.0,-0.95919,7e-05,3.54733]
[1779695774365,31.0,77274.56,0.0,-0.959,7e-05,3.56096]
[1779695778394,31.0,77276.21,0.0,-0.95891,7e-05,3.56771]
[1779695779400,31.0,77278.0,0.0,-0.95879,7e-05,3.57626]
[1779695785443,30.99,77278.24,0.0,-0.9588,7e-05,3.57511]
[1779695792492,30.98,77277.55,0.0,-0.95894,7e-05,3.56398]
[1779695797527,30.98,77277.74,0.0,-0.95896,7e-05,3.56309]
[1779695802564,30.97,77277.51,0.0,-0.959,7e-05,3.56013]
[1779695808606,30.96,77277.96,0.0,-0.959,7e-05,3.56022]
[1779695814648,30.96,77276.47,0.0,-0.95913,7e-05,3.55066]
[1779695819683,30.95,77277.27,0.0,-0.9591,7e-05,3.55292]
[1779695824720,30.95,77278.34,0.0,-0.95905,7e-05,3.5565]
[1779695829754,30.94,77277.9,0.0,-0.9591,7e-05,3.55257]
[1779695834790,30.94,77278.34,0.0,-0.9591,7e-05,3.55303]
[1779695839824,30.93,77276.79,0.0,-0.95923,7e-05,3.5436]
[1779695844860,30.93,77277.06,0.0,-0.95924,7e-05,3.54329]
[1779695849900,30.92,77276.55,0.0,-0.95929,7e-05,3.5391]
[1779695854935,30.9,77277.28,0.0,-0.9594,7e-05,3.53042]
[1779695859971,30.9,77277.48,0.0,-0.95941,7e-05,3.52992]
[1779695866012,30.89,77277.46,0.0,-0.95944,7e-05,3.52781]
[1779695868027,30.89,77279.99,0.0,-0.95927,7e-05,3.53983]
[1779695873062,30.89,77279.91,0.0,-0.9593,7e-05,3.538]
[1779695878097,30.88,77279.85,0.0,-0.95932,7e-05,3.53633]
[1779695880116,30.88,77291.06,0.0,-0.95853,7e-05,3.59214]
[1779695881118,30.88,77296.29,0.0,-0.95817,7e-05,3.61787]
[1779695884139,30.88,77297.91,0.0,-0.95807,7e-05,3.62487]
[1779695888170,30.87,77300.82,0.0,-0.95788,7e-05,3.63799]
[1779695889174,30.87,77302.4,0.0,-0.95778,7e-05,3.64559]
[1779695894210,30.82,77305.67,0.0,-0.95779,7e-05,3.64494]
[1779695896224,30.81,77310.44,0.0,-0.95751,7e-05,3.66452]
[1779695897437,30.81,77310.44,0.0,-0.95751,7e-05,3.66452]
[1779695897484,30.81,77310.44,0.0,-0.95751,7e-05,3.66452]
[1779695897569,30.81,77310.85,0.0,-0.95749,7e-05,3.66615]
[1779695899538,30.81,77310.86,0.0,-0.95749,7e-05,3.66573]
[1779695905287,30.8,77310.97,0.0,-0.95753,7e-05,3.66353]
[1779695910427,30.79,77311.11,0.0,-0.95754,7e-05,3.66229]
[1779695912336,30.79,77308.29,0.0,-0.95782,7e-05,3.64141]
[1779695913343,30.79,77304.63,0.0,-0.95809,7e-05,3.62237]
[1779695917371,30.78,77301.92,0.0,-0.95831,7e-05,3.60703]
[1779695918377,30.77,77300.04,0.0,-0.9585,7e-05,3.59378]
[1779695919385,30.76,77297.81,0.0,-0.95871,7e-05,3.57903]
[1779695921399,30.75,77300.84,0.0,-0.95858,7e-05,3.58798]
[1779695922406,30.75,77305.54,0.0,-0.95825,7e-05,3.61142]
[1779695927440,30.74,77305.99,0.0,-0.95824,7e-05,3.61183]
[1779695930462,30.74,77304.09,0.0,-0.9584,7e-05,3.60112]
[1779695931469,30.74,77299.24,0.0,-0.95875,7e-05,3.57628]
[1779695935497,30.7,77297.73,0.0,-0.95902,7e-05,3.55725]
[1779695940532,30.69,77295.9,0.0,-0.95923,7e-05,3.54204]
[1779695944560,30.67,77294.37,0.0,-0.95944,7e-05,3.52733]
[1779695948588,30.66,77299.25,0.0,-0.95911,7e-05,3.55094]
[1779695949601,30.66,77303.42,0.0,-0.95881,7e-05,3.57168]
[1779695954630,30.66,77306.36,0.0,-0.95863,7e-05,3.58511]
[1779695959665,30.66,77306.66,0.0,-0.95863,7e-05,3.58512]
[1779695964700,30.65,77307.1,0.0,-0.95862,7e-05,3.58587]
[1779695969735,30.65,77307.34,0.0,-0.95862,7e-05,3.58562]
[1779695973763,30.65,77308.52,0.0,-0.9586,7e-05,3.58606]
[1779695978798,30.64,77307.05,0.0,-0.95872,7e-05,3.57719]
[1779695980232,30.64,77307.05,0.0,-0.95872,7e-05,3.57719]
[1779695982486,30.64,77307.09,0.0,-0.95873,7e-05,3.57656]
[1779695982826,30.64,77307.03,0.0,-0.95874,7e-05,3.57599]
[1779695987861,30.63,77307.29,0.0,-0.95874,7e-05,3.57594]
[1779695992444,30.63,77307.1,0.0,-0.95876,7e-05,3.57418]
[1779695994471,30.63,77307.44,0.0,-0.95873,7e-05,3.57636]
[1779695994910,30.63,77311.73,0.0,-0.95842,7e-05,3.59846]
[1779695995917,30.64,77313.49,0.0,-0.95829,7e-05,3.60773]
[1779695997931,30.64,77315.57,0.0,-0.95813,7e-05,3.61892]
[1779695998938,30.64,77318.79,0.0,-0.95789,7e-05,3.63563]
[1779695999599,30.64,77318.79,0.0,-0.95789,7e-05,3.63563]
[1779695999721,30.64,77318.79,0.0,-0.95789,7e-05,3.63563]
[1779696001706,30.64,77319.47,0.0,-0.95784,7e-05,3.63961]
[1779696000142,30.64,77319.47,0.0,-0.95784,7e-05,3.63961]
[1779696012827,30.64,77319.47,0.0,-0.95784,7e-05,3.63961]
[1779696013036,30.64,77305.89,0.0,-0.95881,7e-05,3.5706]
[1779696018133,30.64,77304.65,0.0,-0.9589,7e-05,3.56434]
[1779696019982,30.64,77304.79,0.0,-0.95889,7e-05,3.56505]
[1779696023131,30.64,77310.9,0.0,-0.95846,7e-05,3.59596]
[1779696023933,30.64,77310.9,0.0,-0.95846,7e-05,3.59596]
[1779696023985,30.64,77310.9,0.0,-0.95846,7e-05,3.59596]
[1779696024221,30.64,77310.9,0.0,-0.95846,7e-05,3.59596]
[1779696024323,30.64,77310.39,0.0,-0.95849,7e-05,3.59337]
[1779696026154,30.64,77306.51,0.0,-0.95877,7e-05,3.57373]
[1779696030339,30.64,77304.65,0.0,-0.9589,7e-05,3.56434]
[1779696030470,30.64,77304.65,0.0,-0.9589,7e-05,3.56434]
[1779696030501,30.64,77304.65,0.0,-0.9589,7e-05,3.56434]
[1779696030721,30.64,77304.65,0.0,-0.9589,7e-05,3.56434]
[1779696031189,30.64,77305.29,0.0,-0.95891,7e-05,3.56256]
[1779696036224,30.64,77289.42,0.0,-0.96003,7e-05,3.48313]
[1779696037057,30.64,77289.42,0.0,-0.96003,7e-05,3.48313]
[1779696037220,30.64,77289.42,0.0,-0.96003,7e-05,3.48313]
[1779696037366,30.64,77289.42,0.0,-0.96003,7e-05,3.48313]
[1779696037231,30.64,77284.72,0.0,-0.96035,7e-05,3.45984]
[1779696039245,30.64,77280.79,0.0,-0.96062,7e-05,3.44044]
[1779696043273,30.64,77283.74,0.0,-0.96042,7e-05,3.455]
[1779696043772,30.64,77283.74,0.0,-0.96042,7e-05,3.455]
[1779696049320,30.64,77279.1,0.0,-0.96074,7e-05,3.43207]
[1779696050477,30.64,77278.03,0.0,-0.96081,7e-05,3.42679]
[1779696050529,30.64,77278.03,0.0,-0.96081,7e-05,3.42679]
[1779696050720,30.64,77278.03,0.0,-0.96081,7e-05,3.42679]
[1779696051972,30.64,77278.11,0.0,-0.96081,7e-05,3.42717]
[1779696052340,30.64,77277.92,0.0,-0.96082,7e-05,3.42621]
[1779696055363,30.64,77280.52,0.0,-0.96064,7e-05,3.43889]
[1779696055971,30.64,77280.52,0.0,-0.96064,7e-05,3.43889]
[1779696056369,30.64,77280.71,0.0,-0.96063,7e-05,3.43975]
[1779696057181,30.64,77280.71,0.0,-0.96063,7e-05,3.43975]
[1779696063418,30.64,77280.73,0.0,-0.96064,7e-05,3.43934]
[1779696063890,30.64,77280.73,0.0,-0.96064,7e-05,3.43934]
[1779696063942,30.64,77280.73,0.0,-0.96064,7e-05,3.43934]
[1779696063972,30.64,77280.73,0.0,-0.96064,7e-05,3.43934]
[1779696069461,30.64,77281.36,0.0,-0.9606,7e-05,3.44213]
[1779696073155,30.64,77282.09,0.0,-0.96055,7e-05,3.44563]
[1779696078527,30.63,77282.41,0.0,-0.96055,7e-05,3.44591]
[1779696079824,30.63,77282.41,0.0,-0.96055,7e-05,3.44591]
[1779696079876,30.63,77282.41,0.0,-0.96055,7e-05,3.44591]
[1779696079971,30.63,77282.41,0.0,-0.96055,7e-05,3.44591]
[1779696085576,30.63,77282.42,0.0,-0.96056,7e-05,3.44524]
[1779696086536,30.63,77282.42,0.0,-0.96056,7e-05,3.44524]
[1779696093255,30.63,77281.53,0.0,-0.96068,7e-05,3.43522]
[1779696093472,30.63,77281.47,0.0,-0.96069,7e-05,3.43469]
[1779696093526,30.63,77281.47,0.0,-0.96069,7e-05,3.43469]
[1779696098669,30.63,77279.86,0.0,-0.96081,7e-05,3.42603]
[1779696099980,30.63,77279.86,0.0,-0.96081,7e-05,3.42603]
[1779696104713,30.62,77275.51,0.0,-0.96111,7e-05,3.40403]
[1779696106701,30.62,77274.81,0.0,-0.96116,7e-05,3.40051]
[1779696106721,30.62,77274.81,0.0,-0.96116,7e-05,3.40051]
[1779696106772,30.62,77274.81,0.0,-0.96116,7e-05,3.40051]
[1779696108740,30.62,77269.29,0.0,-0.96154,7e-05,3.37317]
[1779696109973,30.62,77269.29,0.0,-0.96154,7e-05,3.37317]
[1779696110072,30.62,77268.51,0.0,-0.9616,7e-05,3.36927]
[1779696113420,30.62,77268.51,0.0,-0.9616,7e-05,3.36927]
[1779696120145,30.62,77269.49,0.0,-0.96154,7e-05,3.37337]
[1779696120221,30.62,77269.49,0.0,-0.96154,7e-05,3.37337]
[1779696120273,30.62,77269.49,0.0,-0.96154,7e-05,3.37337]
[1779696125862,30.63,77269.45,0.0,-0.96151,7e-05,3.37562]
[1779696126846,30.63,77269.45,0.0,-0.96151,7e-05,3.37562]
[1779696131904,30.63,77268.77,0.0,-0.96152,7e-05,3.37451]
[1779696139959,30.63,77269.38,0.0,-0.96149,7e-05,3.37716]
[1779696142781,30.63,77269.46,0.0,-0.96148,7e-05,3.37747]
[1779696142970,30.63,77269.46,0.0,-0.96148,7e-05,3.37747]
[1779696143038,30.63,77269.46,0.0,-0.96148,7e-05,3.37747]
[1779696149514,30.63,77269.29,0.0,-0.9615,7e-05,3.37644]
[1779696153051,30.63,77271.64,0.0,-0.96139,7e-05,3.38286]
[1779696154058,30.63,77274.9,0.0,-0.96117,7e-05,3.39874]
[1779696156212,30.63,77273.88,0.0,-0.96123,7e-05,3.39428]
[1779696156220,30.63,77273.88,0.0,-0.96123,7e-05,3.39428]
[1779696156272,30.63,77273.88,0.0,-0.96123,7e-05,3.39428]
[1779696159094,30.64,77271.2,0.0,-0.9614,7e-05,3.38216]
[1779696159972,30.64,77271.2,0.0,-0.9614,7e-05,3.38216]
[1779696160073,30.63,77271.2,0.0,-0.9614,7e-05,3.38212]
[1779696161971,30.63,77271.2,0.0,-0.9614,7e-05,3.38212]
[1779696162115,30.63,77271.41,0.0,-0.96139,7e-05,3.38307]
[1779696162926,30.63,77271.41,0.0,-0.96139,7e-05,3.38307]
[1779696169634,30.64,77268.96,0.0,-0.96154,7e-05,3.37207]
[1779696169720,30.64,77268.96,0.0,-0.96154,7e-05,3.37207]
[1779696169771,30.64,77268.96,0.0,-0.96154,7e-05,3.37207]
[1779696172184,30.64,77265.92,0.0,-0.96175,7e-05,3.35724]
[1779696173192,30.64,77260.36,0.0,-0.96212,7e-05,3.33036]
[1779696176365,30.64,77259.11,0.0,-0.9622,7e-05,3.32444]
[1779696182255,30.64,77258.98,0.0,-0.9622,7e-05,3.32424]
[1779696183530,30.64,77258.98,0.0,-0.9622,7e-05,3.32424]
[1779696183720,30.64,77259.28,0.0,-0.96218,7e-05,3.32575]
[1779696183772,30.64,77259.28,0.0,-0.96218,7e-05,3.32575]
[1779696189786,30.64,77258.0,0.0,-0.96226,7e-05,3.31972]
[1779696190556,30.64,77258.0,0.0,-0.96226,7e-05,3.31972]
[1779696190335,30.64,77264.63,0.0,-0.96182,7e-05,3.3521]
[1779696191216,30.64,77264.63,0.0,-0.96182,7e-05,3.3521]
[1779696191332,30.64,77282.93,0.0,-0.96057,7e-05,3.44154]
[1779696192339,30.64,77284.76,0.0,-0.96045,7e-05,3.45044]
[1779696194578,30.64,77284.65,0.0,-0.96046,7e-05,3.44976]
[1779696195365,30.64,77284.97,0.0,-0.96044,7e-05,3.45106]
[1779696196491,30.64,77284.97,0.0,-0.96044,7e-05,3.45106]
[1779696196543,30.64,77284.97,0.0,-0.96044,7e-05,3.45106]
[1779696196735,30.64,77284.88,0.0,-0.96045,7e-05,3.45047]
[1779696197377,30.64,77284.84,0.0,-0.96045,7e-05,3.45013]
[1779696201404,30.64,77287.77,0.0,-0.96026,7e-05,3.46402]
[1779696206440,30.63,77288.65,0.0,-0.96021,7e-05,3.46747]
[1779696209461,30.63,77291.21,0.0,-0.96004,7e-05,3.4796]
[1779696211475,30.63,77293.21,0.0,-0.95996,7e-05,3.48419]
[1779696212402,30.63,77293.21,0.0,-0.95996,7e-05,3.48419]
[1779696212454,30.63,77293.21,0.0,-0.95996,7e-05,3.48419]
[1779696212470,30.63,77293.21,0.0,-0.95996,7e-05,3.48419]
[1779696217517,30.63,77293.2,0.0,-0.95998,7e-05,3.48298]
[1779696218974,30.63,77292.84,0.0,-0.96001,7e-05,3.481]
[1779696220538,30.63,77286.64,0.0,-0.96044,7e-05,3.44992]
[1779696223559,30.63,77284.97,0.0,-0.96056,7e-05,3.44131]
[1779696225538,30.62,77285.07,0.0,-0.96056,7e-05,3.44169]
[1779696225590,30.62,77285.07,0.0,-0.96056,7e-05,3.44169]
[1779696225720,30.62,77285.07,0.0,-0.96056,7e-05,3.44169]
[1779696232091,30.62,77286.3,0.0,-0.96048,7e-05,3.44708]
[1779696238669,30.62,77286.43,0.0,-0.96048,7e-05,3.44737]
[1779696238723,30.62,77286.43,0.0,-0.96048,7e-05,3.44737]
[1779696240679,30.61,77279.43,0.0,-0.961,7e-05,3.41005]
[1779696245395,30.61,77279.44,0.0,-0.96101,7e-05,3.40891]
[1779696252078,30.61,77279.43,0.0,-0.96102,7e-05,3.40853]
[1779696252130,30.61,77279.43,0.0,-0.96102,7e-05,3.40853]
[1779696252220,30.61,77279.43,0.0,-0.96102,7e-05,3.40853]
[1779696258798,30.61,77281.45,0.0,-0.96089,7e-05,3.41802]
[1779696263843,30.6,77280.41,0.0,-0.96098,7e-05,3.41162]
[1779696265507,30.6,77280.41,0.0,-0.96098,7e-05,3.41162]
[1779696265562,30.6,77280.41,0.0,-0.96098,7e-05,3.41162]
[1779696265720,30.6,77279.66,0.0,-0.96103,7e-05,3.40787]
[1779696270892,30.6,77279.78,0.0,-0.96103,7e-05,3.40809]
[1779696275927,30.6,77279.7,0.0,-0.96109,7e-05,3.4025]
[1779696281450,30.6,77279.71,0.0,-0.96109,7e-05,3.40238]
[1779696287004,30.6,77279.6,0.0,-0.9611,7e-05,3.4014]
[1779696288146,30.6,77279.6,0.0,-0.9611,7e-05,3.4014]
[1779696288220,30.6,77279.6,0.0,-0.9611,7e-05,3.4014]
[1779696288272,30.6,77279.6,0.0,-0.9611,7e-05,3.4014]
[1779696294851,30.6,77279.56,0.0,-0.96111,7e-05,3.40098]
[1779696299008,30.6,77279.48,0.0,-0.96112,7e-05,3.40036]
[1779696299204,30.6,77279.48,0.0,-0.96112,7e-05,3.40036]
[1779696299271,30.6,77322.27,0.0,-0.95811,7e-05,3.61473]
[1779696300108,30.6,77321.09,0.0,-0.95819,7e-05,3.60897]
[1779696301568,30.6,77321.09,0.0,-0.95819,7e-05,3.60897]
[1779696301619,30.6,77321.09,0.0,-0.95819,7e-05,3.60897]
[1779696302136,30.6,77318.65,0.0,-0.95836,7e-05,3.59681]
[1779696302222,30.6,77318.68,0.0,-0.95835,7e-05,3.59725]
[1779696304237,30.6,77319.06,0.0,-0.95832,7e-05,3.59947]
[1779696304328,30.6,77319.23,0.0,-0.95831,7e-05,3.60061]
[1779696308287,30.61,77317.66,0.0,-0.95841,7e-05,3.59344]
[1779696308339,30.61,77317.66,0.0,-0.95841,7e-05,3.59344]
[1779696308470,30.61,77317.66,0.0,-0.95841,7e-05,3.59344]
[1779696314207,30.61,77317.84,0.0,-0.95837,7e-05,3.59636]
[1779696314991,30.61,77317.84,0.0,-0.95837,7e-05,3.59636]
[1779696315043,30.61,77317.84,0.0,-0.95837,7e-05,3.59636]
[1779696315220,30.61,77317.84,0.0,-0.95837,7e-05,3.59636]
[1779696321256,30.62,77317.84,0.0,-0.95834,7e-05,3.59832]
[1779696321718,30.62,77317.84,0.0,-0.95834,7e-05,3.59832]
[1779696327298,30.62,77318.12,0.0,-0.95829,7e-05,3.60137]
[1779696328444,30.62,77318.12,0.0,-0.95829,7e-05,3.60137]
[1779696328470,30.62,77318.12,0.0,-0.95829,7e-05,3.60137]
[1779696328545,30.62,77311.09,0.0,-0.95879,7e-05,3.56599]
[1779696328742,30.62,77311.09,0.0,-0.95879,7e-05,3.56599]
[1779696329312,30.62,77307.62,0.0,-0.95904,7e-05,3.5488]
[1779696332333,30.62,77308.11,0.0,-0.95907,7e-05,3.54532]
[1779696335170,30.62,77308.19,0.0,-0.95907,7e-05,3.54513]
[1779696336221,30.62,77308.44,0.0,-0.95906,7e-05,3.54609]
[1779696336362,30.62,77307.61,0.0,-0.95912,7e-05,3.54162]
[1779696341397,30.62,77308.06,0.0,-0.9591,7e-05,3.54311]
[1779696347439,30.62,77308.75,0.0,-0.95904,7e-05,3.54755]
[1779696351099,30.62,77308.23,0.0,-0.95907,7e-05,3.54531]
[1779696351151,30.62,77308.23,0.0,-0.95907,7e-05,3.54531]
[1779696351220,30.62,77308.23,0.0,-0.95907,7e-05,3.54531]
[1779696357812,30.62,77307.9,0.0,-0.95911,7e-05,3.54241]
[1779696360530,30.62,77302.23,0.0,-0.95951,7e-05,3.51394]
[1779696362945,30.62,77301.03,0.0,-0.9596,7e-05,3.50773]
[1779696362974,30.62,77301.03,0.0,-0.9596,7e-05,3.50773]
[1779696363142,30.62,77301.03,0.0,-0.9596,7e-05,3.50773]
[1779696364521,30.61,77300.7,0.0,-0.95963,7e-05,3.50567]
[1779696364528,30.61,77300.7,0.0,-0.95963,7e-05,3.50567]
[1779696364572,30.61,77300.7,0.0,-0.95963,7e-05,3.50567]
[1779696364720,30.61,77300.7,0.0,-0.95963,7e-05,3.50567]
[1779696364740,30.61,77300.7,0.0,-0.95963,7e-05,3.50567]
[1779696364768,30.62,77300.34,0.0,-0.95965,7e-05,3.50433]
[1779696364972,30.62,77300.34,0.0,-0.95965,7e-05,3.50433]
[1779696367113,30.62,77300.98,0.0,-0.95959,7e-05,3.50845]
[1779696367147,30.62,77300.98,0.0,-0.95959,7e-05,3.50845]
[1779696367198,30.62,77300.98,0.0,-0.95959,7e-05,3.50845]
[1779696367220,30.62,77300.98,0.0,-0.95959,7e-05,3.50845]
[1779696367579,30.62,77300.88,0.0,-0.95959,7e-05,3.50841]
[1779696368466,30.62,77300.88,0.0,-0.95959,7e-05,3.50841]
[1779696368475,30.62,77300.88,0.0,-0.95959,7e-05,3.50841]
[1779696368682,30.62,77300.88,0.0,-0.95959,7e-05,3.50841]
[1779696368726,30.62,77300.88,0.0,-0.95959,7e-05,3.50841]
[1779696368730,30.62,77300.88,0.0,-0.95959,7e-05,3.50841]
[1779696368568,30.62,77300.88,0.0,-0.95958,7e-05,3.50886]
[1779696369593,30.62,77301.06,0.0,-0.95956,7e-05,3.51021]
[1779696371257,30.62,77301.2,0.0,-0.95955,7e-05,3.51137]
[1779696371267,30.62,77301.2,0.0,-0.95955,7e-05,3.51137]
[1779696371290,30.62,77301.2,0.0,-0.95955,7e-05,3.51137]
[1779696371471,30.62,77301.2,0.0,-0.95955,7e-05,3.51137]
[1779696377510,30.63,77301.02,0.0,-0.95953,7e-05,3.51226]
[1779696377691,30.63,77301.02,0.0,-0.95953,7e-05,3.51226]
[1779696377722,30.63,77301.02,0.0,-0.95953,7e-05,3.51226]
[1779696377744,30.63,77301.02,0.0,-0.95953,7e-05,3.51226]
[1779696377967,30.63,77300.92,0.0,-0.95952,7e-05,3.5131]
[1779696378102,30.63,77300.92,0.0,-0.95952,7e-05,3.5131]
[1779696378153,30.63,77300.92,0.0,-0.95952,7e-05,3.5131]
[1779696378220,30.63,77300.92,0.0,-0.95952,7e-05,3.5131]
[1779696384675,30.63,77299.07,0.0,-0.95965,7e-05,3.50429]
[1779696385150,30.63,77299.07,0.0,-0.95965,7e-05,3.50429]
[1779696385236,30.63,77299.07,0.0,-0.95965,7e-05,3.50429]
[1779696385472,30.63,77299.07,0.0,-0.95965,7e-05,3.50429]
[1779696385727,30.63,77299.07,0.0,-0.95965,7e-05,3.50429]
[1779696386059,30.63,77297.85,0.0,-0.95973,7e-05,3.49804]
[1779696387915,30.63,77297.1,0.0,-0.95979,7e-05,3.49388]
[1779696387972,30.63,77297.1,0.0,-0.95979,7e-05,3.49388]
[1779696388065,30.63,77297.1,0.0,-0.95979,7e-05,3.49388]
[1779696388115,30.63,77297.1,0.0,-0.95979,7e-05,3.49388]
[1779696388222,30.63,77297.1,0.0,-0.95979,7e-05,3.49388]
[1779696388726,30.63,77297.19,0.0,-0.95979,7e-05,3.49413]
[1779696390293,30.63,77297.18,0.0,-0.95979,7e-05,3.49388]
[1779696390352,30.63,77297.18,0.0,-0.95979,7e-05,3.49388]
[1779696390395,30.63,77297.18,0.0,-0.95979,7e-05,3.49388]
[1779696390482,30.63,77297.18,0.0,-0.95979,7e-05,3.49388]
[1779696390743,30.63,77297.12,0.0,-0.9598,7e-05,3.49338]
[1779696391388,30.63,77297.12,0.0,-0.9598,7e-05,3.49338]
[1779696391451,30.63,77297.12,0.0,-0.9598,7e-05,3.49338]
[1779696391471,30.63,77297.12,0.0,-0.9598,7e-05,3.49338]
[1779696391506,30.63,77297.12,0.0,-0.9598,7e-05,3.49338]
[1779696391565,30.63,77297.12,0.0,-0.9598,7e-05,3.49338]
[1779696391718,30.63,77297.12,0.0,-0.9598,7e-05,3.49338]
[1779696391750,30.63,77297.13,0.0,-0.95986,7e-05,3.48825]
[1779696391789,30.63,77297.13,0.0,-0.95986,7e-05,3.48825]
[1779696391868,30.63,77297.13,0.0,-0.95986,7e-05,3.48825]
[1779696391983,30.63,77297.13,0.0,-0.95986,7e-05,3.48825]
[1779696392007,30.63,77297.13,0.0,-0.95986,7e-05,3.48825]
[1779696392229,30.63,77297.13,0.0,-0.95986,7e-05,3.48825]
[1779696392250,30.63,77297.13,0.0,-0.95986,7e-05,3.48825]
[1779696392339,30.63,77297.13,0.0,-0.95986,7e-05,3.48825]
[1779696392480,30.63,77297.13,0.0,-0.95986,7e-05,3.48825]
[1779696392757,30.63,77300.08,0.0,-0.95965,7e-05,3.50276]
[1779696392925,30.63,77300.08,0.0,-0.95965,7e-05,3.50276]
[1779696392971,30.63,77300.08,0.0,-0.95965,7e-05,3.50276]
[1779696392983,30.63,77300.08,0.0,-0.95965,7e-05,3.50276]
[1779696393220,30.63,77300.08,0.0,-0.95965,7e-05,3.50276]
[1779696393332,30.63,77300.08,0.0,-0.95965,7e-05,3.50276]
[1779696393764,30.63,77299.13,0.0,-0.95972,7e-05,3.49781]
[1779696395729,30.63,77298.18,0.0,-0.95979,7e-05,3.49287]
[1779696395866,30.63,77298.92,0.0,-0.95973,7e-05,3.49692]
[1779696395883,30.63,77298.92,0.0,-0.95973,7e-05,3.49692]
[1779696395981,30.63,77298.92,0.0,-0.95973,7e-05,3.49692]
[1779696395989,30.63,77298.92,0.0,-0.95973,7e-05,3.49692]
[1779696396038,30.63,77298.92,0.0,-0.95973,7e-05,3.49692]
[1779696396222,30.63,77298.92,0.0,-0.95973,7e-05,3.49692]
[1779696397943,30.63,77298.34,0.0,-0.95977,7e-05,3.49439]
[1779696397971,30.63,77298.34,0.0,-0.95977,7e-05,3.49439]
[1779696398113,30.63,77298.34,0.0,-0.95977,7e-05,3.49439]
[1779696398164,30.63,77298.34,0.0,-0.95977,7e-05,3.49439]
[1779696404514,30.63,77299.01,0.0,-0.95971,7e-05,3.49846]
[1779696407445,30.63,77299.01,0.0,-0.95971,7e-05,3.49893]
[1779696407477,30.63,77299.01,0.0,-0.95971,7e-05,3.49893]
[1779696407626,30.63,77299.01,0.0,-0.95971,7e-05,3.49893]
[1779696407647,30.63,77299.01,0.0,-0.95971,7e-05,3.49893]
[1779696407753,30.63,77299.01,0.0,-0.95971,7e-05,3.49893]
[1779696407932,30.63,77299.22,0.0,-0.9597,7e-05,3.49937]
[1779696407985,30.63,77299.22,0.0,-0.9597,7e-05,3.49937]
[1779696408418,30.63,77299.22,0.0,-0.9597,7e-05,3.49937]
[1779696408520,30.63,77294.64,0.0,-0.96002,7e-05,3.47635]
[1779696409521,30.63,77289.08,0.0,-0.96041,7e-05,3.44862]
[1779696409960,30.63,77289.08,0.0,-0.96041,7e-05,3.44862]
[1779696409983,30.63,77289.08,0.0,-0.96041,7e-05,3.44862]
[1779696410315,30.63,77289.08,0.0,-0.96041,7e-05,3.44862]
[1779696410340,30.63,77289.08,0.0,-0.96041,7e-05,3.44862]
[1779696410477,30.63,77289.08,0.0,-0.96041,7e-05,3.44862]
[1779696410485,30.63,77289.08,0.0,-0.96041,7e-05,3.44862]
[1779696410723,30.63,77289.08,0.0,-0.96041,7e-05,3.44862]
[1779696410563,30.63,77288.73,0.0,-0.96044,7e-05,3.44676]
[1779696410921,30.63,77288.73,0.0,-0.96044,7e-05,3.44676]
[1779696411842,30.63,77288.64,0.0,-0.96044,7e-05,3.44619]
[1779696411971,30.63,77288.64,0.0,-0.96044,7e-05,3.44619]
[1779696411980,30.63,77288.64,0.0,-0.96044,7e-05,3.44619]
[1779696412031,30.63,77288.64,0.0,-0.96044,7e-05,3.44619]
[1779696412223,30.63,77288.64,0.0,-0.96044,7e-05,3.44619]
[1779696412324,30.63,77288.19,0.0,-0.96048,7e-05,3.44384]
[1779696416539,30.63,77288.19,0.0,-0.96048,7e-05,3.44384]
[1779696416601,30.63,77288.19,0.0,-0.96048,7e-05,3.44384]
[1779696416645,30.63,77288.19,0.0,-0.96048,7e-05,3.44384]
[1779696416727,30.63,77288.19,0.0,-0.96048,7e-05,3.44384]
[1779696416745,30.63,77288.19,0.0,-0.96048,7e-05,3.44335]
[1779696419988,30.62,77287.51,0.0,-0.96057,7e-05,3.43757]
[1779696420187,30.62,77287.51,0.0,-0.96057,7e-05,3.43757]
[1779696420223,30.62,77287.51,0.0,-0.96057,7e-05,3.43757]
[1779696420240,30.62,77287.51,0.0,-0.96057,7e-05,3.43757]
[1779696420432,30.62,77287.51,0.0,-0.96057,7e-05,3.43757]
[1779696420481,30.62,77287.51,0.0,-0.96057,7e-05,3.43757]
[1779696420747,30.62,77287.51,0.0,-0.96057,7e-05,3.43757]
[1779696420580,30.61,77287.24,0.0,-0.96062,7e-05,3.43383]
[1779696420825,30.61,77287.24,0.0,-0.96062,7e-05,3.43383]
[1779696420852,30.61,77287.24,0.0,-0.96062,7e-05,3.43383]
[1779696420893,30.61,77287.24,0.0,-0.96062,7e-05,3.43383]
[1779696420976,30.61,77287.24,0.0,-0.96062,7e-05,3.43383]
[1779696421512,30.61,77287.24,0.0,-0.96062,7e-05,3.43383]
[1779696421574,30.61,77287.24,0.0,-0.96062,7e-05,3.43383]
[1779696421690,30.61,77287.24,0.0,-0.96062,7e-05,3.43383]
[1779696421725,30.61,77287.24,0.0,-0.96062,7e-05,3.43383]
[1779696421788,30.61,77287.2,0.0,-0.96064,7e-05,3.43243]
[1779696421890,30.61,77287.2,0.0,-0.96064,7e-05,3.43243]
[1779696421913,30.61,77287.2,0.0,-0.96064,7e-05,3.43243]
[1779696421979,30.61,77287.2,0.0,-0.96064,7e-05,3.43243]
[1779696422073,30.61,77287.2,0.0,-0.96064,7e-05,3.43243]
[1779696422425,30.61,77287.2,0.0,-0.96064,7e-05,3.43243]
[1779696422527,30.61,77286.23,0.0,-0.96072,7e-05,3.42645]
[1779696423538,30.61,77286.23,0.0,-0.96072,7e-05,3.42645]
[1779696423666,30.61,77286.23,0.0,-0.96072,7e-05,3.42645]
[1779696423706,30.61,77286.23,0.0,-0.96072,7e-05,3.42645]
[1779696423731,30.61,77286.23,0.0,-0.96072,7e-05,3.42645]
[1779696423757,30.61,77284.81,0.0,-0.96082,7e-05,3.41937]
[1779696423857,30.61,77284.81,0.0,-0.96082,7e-05,3.41937]
[1779696423869,30.61,77284.81,0.0,-0.96082,7e-05,3.41937]
[1779696424227,30.61,77284.81,0.0,-0.96082,7e-05,3.41937]
[1779696424438,30.61,77284.81,0.0,-0.96082,7e-05,3.41937]
[1779696424594,30.61,77284.81,0.0,-0.96082,7e-05,3.41937]
[1779696426226,30.61,77284.76,0.0,-0.96082,7e-05,3.41904]
[1779696426288,30.61,77284.76,0.0,-0.96082,7e-05,3.41904]
[1779696426337,30.61,77284.76,0.0,-0.96082,7e-05,3.41904]
[1779696426392,30.61,77284.76,0.0,-0.96082,7e-05,3.41904]
[1779696426438,30.61,77284.76,0.0,-0.96083,7e-05,3.41887]
[1779696427201,30.61,77284.76,0.0,-0.96083,7e-05,3.41887]
[1779696427232,30.61,77284.76,0.0,-0.96083,7e-05,3.41887]
[1779696427375,30.61,77284.76,0.0,-0.96083,7e-05,3.41887]
[1779696427466,30.61,77284.76,0.0,-0.96083,7e-05,3.41887]
[1779696427480,30.61,77284.76,0.0,-0.96083,7e-05,3.41887]
[1779696427608,30.61,77284.76,0.0,-0.96083,7e-05,3.41887]
[1779696427643,30.61,77284.76,0.0,-0.96083,7e-05,3.41887]
[1779696427721,30.61,77284.76,0.0,-0.96083,7e-05,3.41887]
[1779696427738,30.61,77284.76,0.0,-0.96083,7e-05,3.41887]
[1779696427795,30.61,77284.76,0.0,-0.96083,7e-05,3.41887]
[1779696427691,30.61,77284.36,0.0,-0.96086,7e-05,3.41682]
[1779696428780,30.61,77284.36,0.0,-0.96086,7e-05,3.41682]
[1779696428007,30.61,77283.88,0.0,-0.96089,7e-05,3.41438]
[1779696428921,30.61,77283.88,0.0,-0.96089,7e-05,3.41438]
[1779696428956,30.61,77283.88,0.0,-0.96089,7e-05,3.41438]
[1779696428983,30.61,77283.88,0.0,-0.96089,7e-05,3.41438]
[1779696429072,30.61,77283.88,0.0,-0.96089,7e-05,3.41438]
[1779696429097,30.61,77283.88,0.0,-0.96089,7e-05,3.41438]
[1779696429227,30.61,77283.88,0.0,-0.96089,7e-05,3.41438]
[1779696429242,30.61,77283.88,0.0,-0.96089,7e-05,3.41438]
[1779696429434,30.61,77283.88,0.0,-0.96089,7e-05,3.41438]
[1779696429533,30.61,77283.88,0.0,-0.96089,7e-05,3.4143]
[1779696432223,30.61,77283.88,0.0,-0.96089,7e-05,3.4143]
[1779696432352,30.61,77283.88,0.0,-0.96089,7e-05,3.4143]
[1779696432401,30.61,77283.88,0.0,-0.96089,7e-05,3.4143]
[1779696432471,30.61,77283.88,0.0,-0.96089,7e-05,3.4143]
[1779696432652,30.61,77283.88,0.0,-0.96089,7e-05,3.4143]
[1779696432661,30.61,77283.88,0.0,-0.96089,7e-05,3.4143]
[1779696432712,30.61,77283.88,0.0,-0.96089,7e-05,3.4143]
[1779696432721,30.61,77283.88,0.0,-0.96089,7e-05,3.4143]
[1779696432753,30.6,77283.01,0.0,-0.96095,7e-05,3.4098]
[1779696436226,30.6,77282.64,0.0,-0.96098,7e-05,3.40791]
[1779696436275,30.6,77282.64,0.0,-0.96098,7e-05,3.40791]
[1779696436349,30.6,77282.64,0.0,-0.96098,7e-05,3.40791]
[1779696436415,30.6,77282.64,0.0,-0.96098,7e-05,3.40791]
[1779696436471,30.6,77282.64,0.0,-0.96098,7e-05,3.40791]
[1779696436606,30.6,77282.64,0.0,-0.96098,7e-05,3.40791]
[1779696436657,30.6,77282.64,0.0,-0.96098,7e-05,3.40791]
[1779696436707,30.6,77282.72,0.0,-0.96098,7e-05,3.40809]
[1779696438199,30.6,77282.81,0.0,-0.96097,7e-05,3.40846]
[1779696438230,30.6,77282.81,0.0,-0.96097,7e-05,3.40846]
[1779696438404,30.6,77282.81,0.0,-0.96097,7e-05,3.40846]
[1779696438445,30.6,77282.81,0.0,-0.96097,7e-05,3.40846]
[1779696438495,30.6,77282.88,0.0,-0.96098,7e-05,3.40764]
[1779696438895,30.6,77282.88,0.0,-0.96098,7e-05,3.40764]
[1779696439263,30.6,77282.88,0.0,-0.96098,7e-05,3.40764]
[1779696439368,30.6,77282.88,0.0,-0.96098,7e-05,3.40764]
[1779696439420,30.6,77282.88,0.0,-0.96098,7e-05,3.40764]
[1779696439472,30.6,77282.88,0.0,-0.96098,7e-05,3.40764]
[1779696439758,30.6,77282.88,0.0,-0.96098,7e-05,3.40764]
[1779696439823,30.6,77282.88,0.0,-0.96098,7e-05,3.40764]
[1779696439572,30.6,77282.88,0.0,-0.961,7e-05,3.40647]
[1779696442228,30.6,77282.88,0.0,-0.961,7e-05,3.40647]
[1779696442277,30.6,77282.88,0.0,-0.961,7e-05,3.40647]
[1779696442392,30.6,77282.88,0.0,-0.961,7e-05,3.40647]
[1779696442438,30.6,77282.88,0.0,-0.961,7e-05,3.40647]
[1779696442477,30.6,77282.88,0.0,-0.961,7e-05,3.40647]
[1779696442586,30.6,77282.88,0.0,-0.961,7e-05,3.40647]
[1779696442624,30.6,77282.88,0.0,-0.961,7e-05,3.40647]
[1779696442687,30.59,77280.58,0.0,-0.96121,7e-05,3.39173]
[1779696443845,30.58,77281.12,0.0,-0.96119,7e-05,3.39323]
[1779696443892,30.58,77281.12,0.0,-0.96119,7e-05,3.39323]
[1779696443932,30.58,77281.12,0.0,-0.96119,7e-05,3.39323]
[1779696443981,30.58,77281.12,0.0,-0.96119,7e-05,3.39323]
[1779696444236,30.58,77281.12,0.0,-0.96119,7e-05,3.39323]
[1779696444285,30.58,77281.12,0.0,-0.96119,7e-05,3.39323]
[1779696444295,30.58,77280.99,0.0,-0.96121,7e-05,3.39146]
[1779696445157,30.58,77280.99,0.0,-0.96121,7e-05,3.39146]
[1779696445220,30.58,77280.99,0.0,-0.96121,7e-05,3.39146]
[1779696445423,30.58,77280.99,0.0,-0.96121,7e-05,3.39146]
[1779696445474,30.58,77280.99,0.0,-0.96121,7e-05,3.39146]
[1779696446228,30.58,77280.78,0.0,-0.96124,7e-05,3.38929]
[1779696446305,30.58,77280.78,0.0,-0.96124,7e-05,3.38929]
[1779696446355,30.58,77280.78,0.0,-0.96124,7e-05,3.38929]
[1779696446456,30.57,77280.68,0.0,-0.96126,7e-05,3.38767]
[1779696450228,30.57,77280.68,0.0,-0.9613,7e-05,3.3854]
[1779696450375,30.57,77280.68,0.0,-0.9613,7e-05,3.3854]
[1779696450379,30.57,77280.68,0.0,-0.9613,7e-05,3.3854]
[1779696450470,30.57,77280.68,0.0,-0.9613,7e-05,3.3854]
[1779696450485,30.57,77280.68,0.0,-0.9613,7e-05,3.3854]
[1779696450537,30.57,77280.68,0.0,-0.9613,7e-05,3.3854]
[1779696450586,30.56,77280.64,0.0,-0.96133,7e-05,3.38295]
[1779696451418,30.56,77280.64,0.0,-0.96133,7e-05,3.38295]
[1779696454226,30.55,77280.39,0.0,-0.96143,7e-05,3.37459]
[1779696454276,30.55,77280.39,0.0,-0.96143,7e-05,3.37459]
[1779696454355,30.55,77280.39,0.0,-0.96143,7e-05,3.37459]
[1779696454414,30.55,77280.39,0.0,-0.96143,7e-05,3.37459]
[1779696454476,30.55,77280.39,0.0,-0.96143,7e-05,3.37459]
[1779696454524,30.55,77280.39,0.0,-0.96143,7e-05,3.37459]
[1779696454639,30.55,77280.39,0.0,-0.96143,7e-05,3.37459]
[1779696454726,30.55,77280.39,0.0,-0.96143,7e-05,3.37459]
[1779696454827,30.55,77280.13,0.0,-0.96148,7e-05,3.3711]
[1779696454850,30.55,77280.13,0.0,-0.96148,7e-05,3.3711]
[1779696454873,30.55,77280.13,0.0,-0.96148,7e-05,3.3711]
[1779696455768,30.55,77280.13,0.0,-0.96148,7e-05,3.3711]
[1779696455834,30.55,77280.13,0.0,-0.96149,7e-05,3.36999]
[1779696455874,30.55,77280.13,0.0,-0.96149,7e-05,3.36999]
[1779696455982,30.55,77280.13,0.0,-0.96149,7e-05,3.36999]
[1779696456093,30.55,77280.13,0.0,-0.96149,7e-05,3.36999]
[1779696456241,30.55,77280.13,0.0,-0.96149,7e-05,3.36999]
[1779696456348,30.55,77280.13,0.0,-0.96149,7e-05,3.36999]
[1779696456783,30.55,77280.13,0.0,-0.96149,7e-05,3.36999]
[1779696456823,30.54,77277.37,0.0,-0.9617,7e-05,3.35544]
[1779696457124,30.54,77277.37,0.0,-0.9617,7e-05,3.35544]
[1779696457205,30.54,77277.37,0.0,-0.9617,7e-05,3.35544]
[1779696457225,30.54,77277.37,0.0,-0.9617,7e-05,3.35544]
[1779696457340,30.54,77277.37,0.0,-0.9617,7e-05,3.35544]
[1779696457470,30.54,77277.37,0.0,-0.9617,7e-05,3.35544]
[1779696457625,30.54,77277.37,0.0,-0.9617,7e-05,3.35544]
[1779696457697,30.54,77277.37,0.0,-0.9617,7e-05,3.35544]
[1779696457726,30.54,77273.34,0.0,-0.96198,7e-05,3.33479]
[1779696460228,30.53,77272.75,0.0,-0.96205,7e-05,3.32985]
[1779696460299,30.53,77272.75,0.0,-0.96205,7e-05,3.32985]
[1779696460339,30.53,77272.75,0.0,-0.96205,7e-05,3.32985]
[1779696464231,30.52,77273.77,0.0,-0.96204,7e-05,3.33066]
[1779696464275,30.52,77273.77,0.0,-0.96204,7e-05,3.33066]
[1779696464381,30.52,77273.77,0.0,-0.96204,7e-05,3.33066]
[1779696464475,30.52,77273.77,0.0,-0.96204,7e-05,3.33066]
[1779696464591,30.52,77273.77,0.0,-0.96204,7e-05,3.33066]
[1779696464623,30.52,77273.77,0.0,-0.96204,7e-05,3.33066]
[1779696464720,30.52,77273.77,0.0,-0.96204,7e-05,3.33066]
[1779696464880,30.52,77273.8,0.0,-0.96205,7e-05,3.32977]
[1779696464973,30.52,77273.8,0.0,-0.96205,7e-05,3.32977]
[1779696465315,30.52,77273.8,0.0,-0.96205,7e-05,3.32977]
[1779696465476,30.52,77273.8,0.0,-0.96205,7e-05,3.32977]
[1779696465480,30.52,77273.8,0.0,-0.96205,7e-05,3.32977]
[1779696465628,30.52,77273.8,0.0,-0.96205,7e-05,3.32977]
[1779696465724,30.52,77273.8,0.0,-0.96205,7e-05,3.32977]
[1779696465866,30.52,77273.8,0.0,-0.96207,7e-05,3.32873]
[1779696465951,30.52,77273.8,0.0,-0.96207,7e-05,3.32873]
[1779696467279,30.51,77272.62,0.0,-0.96218,7e-05,3.32096]
[1779696468229,30.51,77272.62,0.0,-0.96218,7e-05,3.32096]
[1779696468430,30.51,77272.62,0.0,-0.96218,7e-05,3.32096]
[1779696468478,30.51,77272.62,0.0,-0.96218,7e-05,3.32096]
[1779696468627,30.51,77272.62,0.0,-0.96218,7e-05,3.32096]
[1779696468722,30.51,77272.62,0.0,-0.96218,7e-05,3.32096]
[1779696468818,30.51,77272.62,0.0,-0.96218,7e-05,3.32096]
[1779696468827,30.51,77272.62,0.0,-0.96218,7e-05,3.32096]
[1779696475334,30.49,77272.37,0.0,-0.96231,7e-05,3.31168]
[1779696483391,30.46,77272.4,0.0,-0.96241,7e-05,3.30389]
[1779696486400,30.46,77272.48,0.0,-0.96244,7e-05,3.3023]
[1779696486477,30.46,77272.48,0.0,-0.96244,7e-05,3.3023]
[1779696486558,30.46,77272.48,0.0,-0.96244,7e-05,3.3023]
[1779696486724,30.46,77272.48,0.0,-0.96244,7e-05,3.3023]
[1779696486844,30.46,77272.48,0.0,-0.96244,7e-05,3.3023]
[1779696487094,30.45,77272.51,0.0,-0.96245,7e-05,3.30146]
[1779696490222,30.45,77272.55,0.0,-0.96246,7e-05,3.30067]
[1779696490356,30.45,77272.55,0.0,-0.96246,7e-05,3.30067]
[1779696490403,30.45,77272.55,0.0,-0.96246,7e-05,3.30067]
[1779696492222,30.44,77272.55,0.0,-0.9625,7e-05,3.29774]
[1779696492242,30.44,77272.55,0.0,-0.9625,7e-05,3.29774]
[1779696492294,30.44,77272.55,0.0,-0.9625,7e-05,3.29774]
[1779696493505,30.44,77272.55,0.0,-0.96253,7e-05,3.29579]
[1779696494545,30.43,77272.55,0.0,-0.96254,7e-05,3.29482]
[1779696494662,30.43,77272.55,0.0,-0.96254,7e-05,3.29482]
[1779696494722,30.43,77272.55,0.0,-0.96254,7e-05,3.29482]
[1779696494946,30.43,77271.74,0.0,-0.96261,7e-05,3.28994]
[1779696495221,30.43,77271.74,0.0,-0.96261,7e-05,3.28994]
[1779696495475,30.43,77270.37,0.0,-0.96271,7e-05,3.28238]
[1779696500152,30.42,77269.8,0.0,-0.9628,7e-05,3.27587]
[1779696500247,30.42,77269.8,0.0,-0.9628,7e-05,3.27587]
[1779696500872,30.42,77269.8,0.0,-0.9628,7e-05,3.27587]
[1779696502225,30.41,77270.67,0.0,-0.96277,7e-05,3.27817]
[1779696502467,30.41,77270.67,0.0,-0.96277,7e-05,3.27817]
[1779696505802,30.41,77270.71,0.0,-0.96279,7e-05,3.27647]
[1779696515614,30.37,77270.65,0.0,-0.963,7e-05,3.26021]
[1779696518636,30.37,77272.38,0.0,-0.96293,7e-05,3.26578]
[1779696519643,30.36,77270.23,0.0,-0.96308,7e-05,3.25454]
[1779696524678,30.35,77270.34,0.0,-0.96314,7e-05,3.25056]
[1779696525684,30.35,77271.64,0.0,-0.96306,7e-05,3.25589]
[1779696526692,30.35,77273.68,0.0,-0.96294,7e-05,3.26478]
[1779696531726,30.33,77273.25,0.0,-0.96303,7e-05,3.25814]
[1779696534748,30.33,77272.1,0.0,-0.96315,7e-05,3.24991]
[1779696539783,30.31,77271.88,0.0,-0.96322,7e-05,3.24445]
[1779696544818,30.3,77272.31,0.0,-0.96326,7e-05,3.24215]
[1779696557911,30.27,77271.78,0.0,-0.96344,7e-05,3.22849]
[1779696559452,30.27,77271.65,0.0,-0.96346,7e-05,3.22704]
[1779696571002,30.24,77271.71,0.0,-0.96365,7e-05,3.21267]
[1779696573016,30.23,77270.4,0.0,-0.96376,7e-05,3.2048]
[1779696577047,30.22,77272.67,0.0,-0.96365,7e-05,3.21246]
[1779696582815,30.21,77272.12,0.0,-0.96373,7e-05,3.20665]
[1779696585104,30.2,77278.89,0.0,-0.96333,7e-05,3.23587]
[1779696586110,30.2,77280.51,0.0,-0.96323,7e-05,3.24286]
[1779696588125,30.2,77281.08,0.0,-0.96322,7e-05,3.24391]
[1779696591146,30.19,77282.61,0.0,-0.96315,7e-05,3.24872]
[1779696592112,30.19,77282.61,0.0,-0.96315,7e-05,3.24872]
[1779696592301,30.19,77282.61,0.0,-0.96315,7e-05,3.24872]
[1779696592312,30.18,77283.81,0.0,-0.9631,7e-05,3.2528]
[1779696593160,30.18,77288.68,0.0,-0.96279,7e-05,3.27548]
[1779696596699,30.18,77289.15,0.0,-0.96278,7e-05,3.27596]
[1779696603239,30.16,77288.59,0.0,-0.96292,7e-05,3.26613]
[1779696610288,30.14,77288.79,0.0,-0.96299,7e-05,3.2609]
[1779696613694,30.14,77288.79,0.0,-0.96299,7e-05,3.2609]
[1779696614316,30.13,77283.59,0.0,-0.96338,7e-05,3.23233]
[1779696615323,30.13,77281.28,0.0,-0.96355,7e-05,3.22041]
[1779696616380,30.13,77281.28,0.0,-0.96355,7e-05,3.22041]
[1779696619352,30.12,77279.82,0.0,-0.96369,7e-05,3.21021]
[1779696624387,30.11,77279.32,0.0,-0.96377,7e-05,3.20391]
[1779696632444,30.09,77279.32,0.0,-0.96391,7e-05,3.19303]
[1779696637644,30.09,77279.32,0.0,-0.96391,7e-05,3.19303]
[1779696638335,30.08,77278.9,0.0,-0.96399,7e-05,3.18731]
[1779696639493,30.07,77275.82,0.0,-0.96421,6e-05,3.17118]
[1779696640177,30.07,77275.82,0.0,-0.96421,6e-05,3.17118]
[1779696645539,30.06,77275.35,0.0,-0.9643,6e-05,3.16475]
[1779696649401,30.06,77275.25,0.0,-0.96433,6e-05,3.1622]
[1779696649567,30.05,77272.32,0.0,-0.96453,6e-05,3.14762]
[1779696656616,30.04,77271.87,0.0,-0.96462,6e-05,3.14089]
[1779696662658,30.03,77271.65,0.0,-0.96469,6e-05,3.13596]
[1779696665679,30.02,77269.49,0.0,-0.96485,6e-05,3.12384]
[1779696670714,30.01,77268.82,0.0,-0.96494,6e-05,3.11759]
[1779696671721,30.01,77267.17,0.0,-0.96505,6e-05,3.10921]
[1779696672237,30.01,77267.17,0.0,-0.96505,6e-05,3.10921]
[1779696672334,30.01,77267.17,0.0,-0.96505,6e-05,3.10921]
[1779696672421,30.01,77267.17,0.0,-0.96505,6e-05,3.10921]
[1779696672728,30.01,77253.62,0.0,-0.96592,6e-05,3.04537]
[1779696673672,30.01,77253.62,0.0,-0.96592,6e-05,3.04537]
[1779696673735,30.01,77251.87,0.0,-0.96603,6e-05,3.03677]
[1779696677627,30.0,77251.98,0.0,-0.96605,6e-05,3.03583]
[1779696677753,30.0,77251.98,0.0,-0.96605,6e-05,3.03583]
[1779696677882,30.0,77246.76,0.0,-0.96638,6e-05,3.01127]
[1779696678770,30.0,77240.49,0.0,-0.96677,6e-05,2.98208]
[1779696679777,30.0,77239.0,0.0,-0.96687,6e-05,2.97489]
[1779696680222,30.0,77239.0,0.0,-0.96687,6e-05,2.97489]
[1779696680405,30.0,77239.0,0.0,-0.96687,6e-05,2.97489]
[1779696680784,30.0,77238.93,0.0,-0.96688,6e-05,2.97419]
[1779696685819,29.99,77238.15,0.0,-0.96695,6e-05,2.96878]
[1779696689847,29.99,77233.89,0.0,-0.96723,6e-05,2.94802]
[1779696690854,29.99,77232.44,0.0,-0.96732,6e-05,2.94113]
[1779696691861,29.99,77225.14,0.0,-0.96781,6e-05,2.9034]
[1779696692868,29.99,77223.61,0.0,-0.9679,6e-05,2.8963]
[1779696694001,29.99,77223.61,0.0,-0.9679,6e-05,2.8963]
[1779696694089,29.99,77219.9,0.0,-0.96813,6e-05,2.87949]
[1779696694166,29.99,77219.9,0.0,-0.96813,6e-05,2.87949]
[1779696694231,29.99,77219.9,0.0,-0.96813,6e-05,2.87949]
[1779696694881,29.99,77216.03,0.0,-0.96836,6e-05,2.86206]
[1779696695728,29.99,77216.03,0.0,-0.96836,6e-05,2.86206]
[1779696695889,29.99,77206.06,0.0,-0.96894,6e-05,2.81785]
[1779696696594,29.99,77206.06,0.0,-0.96894,6e-05,2.81785]
[1779696696896,29.99,77199.59,0.0,-0.96932,6e-05,2.78943]
[1779696698910,29.99,77198.33,0.0,-0.96939,6e-05,2.78383]
[1779696700791,29.98,77198.62,0.0,-0.96938,6e-05,2.78504]
[1779696700901,29.98,77198.62,0.0,-0.96938,6e-05,2.78504]
[1779696700924,29.98,77196.95,0.0,-0.96947,6e-05,2.77772]
[1779696704044,29.98,77197.14,0.0,-0.96946,6e-05,2.77846]
[1779696705959,29.98,77195.09,0.0,-0.96958,6e-05,2.76942]
[1779696710711,29.98,77194.63,0.0,-0.96961,6e-05,2.76735]
[1779696710883,29.98,77194.63,0.0,-0.96961,6e-05,2.76735]
[1779696710994,29.98,77199.82,0.0,-0.96931,6e-05,2.78982]
[1779696712001,29.98,77204.22,0.0,-0.96906,6e-05,2.80898]
[1779696714227,29.98,77203.84,0.0,-0.96909,6e-05,2.8071]
[1779696715022,29.98,77203.82,0.0,-0.96909,6e-05,2.8069]
[1779696716064,29.98,77203.82,0.0,-0.96909,6e-05,2.8069]
[1779696721066,29.98,77203.6,0.0,-0.96911,6e-05,2.8053]
[1779696724803,29.98,77204.28,0.0,-0.96907,6e-05,2.80797]
[1779696724970,29.98,77204.28,0.0,-0.96907,6e-05,2.80797]
[1779696725094,29.98,77207.91,0.0,-0.96886,6e-05,2.8238]
[1779696725753,29.98,77207.91,0.0,-0.96886,6e-05,2.8238]
[1779696726101,29.98,77211.56,0.0,-0.96865,6e-05,2.83975]
[1779696727108,29.98,77213.3,0.0,-0.96855,6e-05,2.84728]
[1779696728342,29.98,77213.86,0.0,-0.96852,6e-05,2.84958]
[1779696729067,29.98,77213.86,0.0,-0.96852,6e-05,2.84958]
[1779696735164,29.97,77215.12,0.0,-0.96847,6e-05,2.85389]
[1779696739192,29.97,77213.61,0.0,-0.96857,6e-05,2.84648]
[1779696740370,29.97,77213.61,0.0,-0.96857,6e-05,2.84648]
[1779696744227,29.97,77215.1,0.0,-0.96849,6e-05,2.85223]
[1779696746471,29.97,77214.92,0.0,-0.9685,6e-05,2.85126]
[1779696752287,29.96,77213.44,0.0,-0.96865,6e-05,2.83904]
[1779696754301,29.96,77214.89,0.0,-0.96857,6e-05,2.84514]
[1779696758329,29.96,77213.42,0.0,-0.96867,6e-05,2.83786]
[1779696763364,29.96,77213.25,0.0,-0.96869,6e-05,2.83638]
[1779696768399,29.96,77212.99,0.0,-0.96871,6e-05,2.83454]
[1779696773434,29.96,77213.08,0.0,-0.96871,6e-05,2.83424]
[1779696775873,29.96,77213.08,0.0,-0.96871,6e-05,2.83424]
[1779696781864,29.95,77212.43,0.0,-0.96876,6e-05,2.83056]
[1779696781965,29.95,77209.13,0.0,-0.96896,6e-05,2.81576]
[1779696782497,29.95,77207.98,0.0,-0.96903,6e-05,2.8106]
[1779696789546,29.95,77207.82,0.0,-0.96905,6e-05,2.80921]
[1779696796595,29.95,77207.57,0.0,-0.96907,6e-05,2.80742]
[1779696801636,29.95,77207.64,0.0,-0.96907,6e-05,2.80725]
[1779696804657,29.95,77208.82,0.0,-0.96901,6e-05,2.81215]
[1779696805407,29.95,77208.82,0.0,-0.96901,6e-05,2.81215]
[1779696805664,29.94,77210.85,0.0,-0.96889,6e-05,2.82097]
[1779696811705,29.94,77210.95,0.0,-0.96894,6e-05,2.81627]
[1779696814726,29.94,77212.28,0.0,-0.96887,6e-05,2.8218]
[1779696815734,29.94,77214.88,0.0,-0.96872,6e-05,2.83316]
[1779696821776,29.94,77215.54,0.0,-0.96869,6e-05,2.83523]
[1779696823125,29.94,77215.54,0.0,-0.96869,6e-05,2.83523]
[1779696823212,29.94,77217.53,0.0,-0.96857,6e-05,2.8439]
[1779696824029,29.94,77217.53,0.0,-0.96857,6e-05,2.8439]
[1779696824123,29.94,77226.22,0.0,-0.96806,6e-05,2.88243]
[1779696824797,29.94,77227.09,0.0,-0.96801,6e-05,2.88611]
[1779696827045,29.94,77227.05,0.0,-0.96802,6e-05,2.88571]
[1779696827124,29.94,77227.05,0.0,-0.96802,6e-05,2.88571]
[1779696827126,29.94,77226.69,0.0,-0.96804,6e-05,2.88387]
[1779696827818,29.94,77225.31,0.0,-0.96813,6e-05,2.87749]
[1779696829587,29.93,77225.65,0.0,-0.96811,6e-05,2.8788]
[1779696833222,29.93,77226.65,0.0,-0.96806,6e-05,2.88264]
[1779696832854,29.93,77227.58,0.0,-0.96801,6e-05,2.88659]
[1779696835608,29.93,77227.35,0.0,-0.96803,6e-05,2.88512]
[1779696840910,29.93,77226.22,0.0,-0.96811,6e-05,2.87883]
[1779696841571,29.93,77226.22,0.0,-0.96811,6e-05,2.87883]
[1779696846951,29.92,77226.25,0.0,-0.96813,6e-05,2.87779]
[1779696852993,29.92,77227.92,0.0,-0.96804,6e-05,2.88412]
[1779696853903,29.92,77227.92,0.0,-0.96804,6e-05,2.88412]
[1779696859037,29.92,77228.2,0.0,-0.96804,6e-05,2.88417]
[1779696861051,29.92,77229.4,0.0,-0.96797,6e-05,2.88915]
[1779696862057,29.91,77228.3,0.0,-0.96804,6e-05,2.88402]
[1779696863065,29.91,77226.83,0.0,-0.96813,6e-05,2.87724]
[1779696869107,29.91,77227.35,0.0,-0.96812,6e-05,2.87844]
[1779696874142,29.91,77225.81,0.0,-0.96827,6e-05,2.86612]
[1779696877168,29.91,77225.82,0.0,-0.96827,6e-05,2.86581]
[1779696877213,29.91,77218.08,0.0,-0.96873,6e-05,2.83125]
[1779696877452,29.91,77218.08,0.0,-0.96873,6e-05,2.83125]
[1779696878170,29.91,77213.61,0.0,-0.96899,6e-05,2.81141]
[1779696879177,29.91,77212.37,0.0,-0.96907,6e-05,2.80586]
[1779696882198,29.91,77210.42,0.0,-0.96918,6e-05,2.79739]
[1779696883205,29.91,77209.09,0.0,-0.96926,6e-05,2.79149]
[1779696884212,29.91,77208.15,0.0,-0.96931,6e-05,2.78731]
[1779696889247,29.9,77208.11,0.0,-0.96932,6e-05,2.78686]
[1779696894282,29.9,77208.26,0.0,-0.96931,6e-05,2.78722]
[1779696899317,29.9,77208.45,0.0,-0.96931,6e-05,2.78774]
[1779696904392,29.9,77208.33,0.0,-0.96932,6e-05,2.78703]
[1779696905196,29.9,77208.33,0.0,-0.96932,6e-05,2.78703]
[1779696905361,29.9,77216.91,0.0,-0.96882,6e-05,2.82455]
[1779696907376,29.9,77218.0,0.0,-0.96876,6e-05,2.82918]
[1779696912411,29.9,77218.16,0.0,-0.96876,6e-05,2.82925]
[1779696916439,29.9,77217.11,0.0,-0.96883,6e-05,2.82413]
[1779696917468,29.9,77217.11,0.0,-0.96883,6e-05,2.82413]
[1779696923413,29.9,77216.78,0.0,-0.96885,6e-05,2.82212]
[1779696927518,29.89,77219.5,0.0,-0.9687,6e-05,2.83339]
[1779696930539,29.89,77218.58,0.0,-0.96876,6e-05,2.82896]
[1779696932554,29.89,77217.48,0.0,-0.96888,6e-05,2.81943]
[1779696935563,29.89,77217.7,0.0,-0.96886,6e-05,2.8203]
[1779696941617,29.89,77217.08,0.0,-0.96891,6e-05,2.8168]
[1779696943631,29.89,77216.0,0.0,-0.96898,6e-05,2.81186]
[1779696944638,29.89,77213.3,0.0,-0.96913,6e-05,2.7999]
[1779696950149,29.89,77212.83,0.0,-0.96916,6e-05,2.79771]
[1779696950680,29.89,77216.2,0.0,-0.96897,6e-05,2.81229]
[1779696953187,29.89,77215.26,0.0,-0.96903,6e-05,2.80798]
[1779696957729,29.89,77214.08,0.0,-0.9691,6e-05,2.8024]
[1779696960750,29.89,77216.1,0.0,-0.96899,6e-05,2.81108]
[1779696961664,29.89,77216.1,0.0,-0.96899,6e-05,2.81108]
[1779696961757,29.89,77217.09,0.0,-0.96893,6e-05,2.81536]
[1779696962764,29.88,77218.58,0.0,-0.96884,6e-05,2.82184]
[1779696966792,29.88,77217.52,0.0,-0.96891,6e-05,2.81677]
[1779696967798,29.88,77218.47,0.0,-0.96886,6e-05,2.82087]
[1779696974849,29.88,77218.53,0.0,-0.96886,6e-05,2.82043]
[1779696981898,29.88,77219.38,0.0,-0.96882,6e-05,2.82346]
[1779696982905,29.88,77221.03,0.0,-0.96873,6e-05,2.83066]
[1779696984290,29.88,77221.03,0.0,-0.96873,6e-05,2.83066]
[1779696983911,29.88,77224.42,0.0,-0.96853,6e-05,2.84558]
[1779696984919,29.88,77227.8,0.0,-0.96833,6e-05,2.86048]
[1779696985925,29.88,77229.91,0.0,-0.96821,6e-05,2.86974]
[1779696988492,29.88,77229.45,0.0,-0.96824,6e-05,2.86734]
[1779696988947,29.88,77226.99,0.0,-0.96839,6e-05,2.85619]
[1779696993982,29.87,77226.53,0.0,-0.96847,6e-05,2.84892]
[1779696999017,29.87,77226.39,0.0,-0.96849,6e-05,2.84765]
[1779697001031,29.87,77227.85,0.0,-0.96841,6e-05,2.85389]
[1779697002381,29.87,77227.85,0.0,-0.96841,6e-05,2.85389]
[1779697002038,29.87,77229.64,0.0,-0.9683,6e-05,2.86173]
[1779697003045,29.87,77228.44,0.0,-0.96838,6e-05,2.85623]
[1779697008079,29.86,77228.85,0.0,-0.96838,6e-05,2.85613]
[1779697013115,29.84,77229.36,0.0,-0.96843,6e-05,2.85195]
[1779697014532,29.84,77229.36,0.0,-0.96843,6e-05,2.85195]
[1779697020164,29.84,77230.28,0.0,-0.9684,6e-05,2.8541]
[1779697025199,29.84,77230.16,0.0,-0.96842,6e-05,2.85296]
[1779697030234,29.84,77230.71,0.0,-0.9684,6e-05,2.85481]
[1779697035269,29.83,77230.29,0.0,-0.96843,6e-05,2.85233]
[1779697038290,29.83,77231.23,0.0,-0.96838,6e-05,2.85616]
[1779697039123,29.83,77231.23,0.0,-0.96838,6e-05,2.85616]
[1779697044332,29.83,77230.51,0.0,-0.96843,6e-05,2.85223]
[1779697051382,29.81,77227.71,0.0,-0.96874,6e-05,2.82773]
[1779697052389,29.81,77223.98,0.0,-0.96897,6e-05,2.81051]
[1779697057424,29.8,77223.31,0.0,-0.96902,6e-05,2.80693]
[1779697061452,29.8,77221.75,0.0,-0.96911,6e-05,2.79984]
[1779697066487,29.8,77221.68,0.0,-0.96912,6e-05,2.79928]
[1779697076557,29.79,77221.9,0.0,-0.96914,6e-05,2.79764]
[1779697082321,29.79,77221.83,0.0,-0.96915,6e-05,2.79724]
[1779697083606,29.79,77220.03,0.0,-0.96925,6e-05,2.78908]
[1779697088642,29.79,77219.2,0.0,-0.9693,6e-05,2.78527]
[1779697093677,29.79,77218.87,0.0,-0.96933,6e-05,2.78369]
[1779697099719,29.79,77219.15,0.0,-0.96932,6e-05,2.78404]
[1779697104755,29.79,77218.83,0.0,-0.96934,6e-05,2.78251]
[1779697109789,29.79,77219.02,0.0,-0.96933,6e-05,2.78322]
[1779697115831,29.79,77221.93,0.0,-0.96921,6e-05,2.79144]
[1779697116838,29.79,77222.91,0.0,-0.96915,6e-05,2.79572]
[1779697130936,29.79,77222.62,0.0,-0.96918,6e-05,2.79381]
[1779697137985,29.79,77222.13,0.0,-0.96921,6e-05,2.79139]
[1779697145034,29.78,77222.85,0.0,-0.96917,6e-05,2.79432]
[1779697147048,29.78,77223.94,0.0,-0.96911,6e-05,2.79905]
[1779697152082,29.78,77223.25,0.0,-0.96915,6e-05,2.79581]
[1779697157118,29.78,77223.63,0.0,-0.96913,6e-05,2.79728]
[1779697163159,29.78,77223.48,0.0,-0.96915,6e-05,2.79639]
[1779697170209,29.78,77223.45,0.0,-0.96915,6e-05,2.79599]
[1779697174238,29.78,77224.28,0.0,-0.96915,6e-05,2.79506]
[1779697176252,29.78,77227.7,0.0,-0.96895,6e-05,2.81008]
[1779697177259,29.78,77230.42,0.0,-0.96879,6e-05,2.82206]
[1779697179272,29.78,77232.52,0.0,-0.96867,6e-05,2.83122]
[1779697182089,29.78,77232.52,0.0,-0.96867,6e-05,2.83122]
[1779697187329,29.78,77232.6,0.0,-0.96868,6e-05,2.83084]
[1779697188303,29.78,77232.6,0.0,-0.96868,6e-05,2.83084]
[1779697193371,29.78,77233.16,0.0,-0.96865,6e-05,2.83277]
[1779697194403,29.78,77233.16,0.0,-0.96865,6e-05,2.83277]
[1779697194494,29.78,77237.61,0.0,-0.96839,6e-05,2.85252]
[1779697197304,29.78,77237.91,0.0,-0.96837,6e-05,2.85362]
[1779697197399,29.78,77240.2,0.0,-0.96824,6e-05,2.86372]
[1779697197742,29.78,77240.2,0.0,-0.96824,6e-05,2.86372]
[1779697198406,29.77,77245.98,0.0,-0.9679,6e-05,2.88953]
[1779697200502,29.77,77246.24,0.0,-0.96788,6e-05,2.89049]
[1779697201430,29.77,77248.7,0.0,-0.96774,6e-05,2.90116]
[1779697206524,29.77,77248.71,0.0,-0.96775,6e-05,2.90035]
[1779697208479,29.77,77251.99,0.0,-0.96756,6e-05,2.91454]
[1779697213514,29.76,77253.07,0.0,-0.96751,6e-05,2.9182]
[1779697218623,29.76,77253.07,0.0,-0.96751,6e-05,2.9182]
[1779697221269,29.76,77253.72,0.0,-0.9675,6e-05,2.9192]
[1779697222577,29.76,77255.89,0.0,-0.96738,6e-05,2.92847]
[1779697223583,29.76,77258.45,0.0,-0.96722,6e-05,2.93984]
[1779697224591,29.76,77259.55,0.0,-0.96716,6e-05,2.94453]
[1779697224675,29.76,77259.55,0.0,-0.96716,6e-05,2.94453]
[1779697227611,29.75,77262.12,0.0,-0.96702,6e-05,2.9553]
[1779697231644,29.75,77258.77,0.0,-0.96729,6e-05,2.93411]
[1779697236859,29.75,77258.73,0.0,-0.9673,6e-05,2.93306]
[1779697244731,29.74,77259.03,0.0,-0.96732,6e-05,2.93143]
[1779697248973,29.74,77258.96,0.0,-0.96734,6e-05,2.93048]
[1779697254803,29.73,77259.76,0.0,-0.96732,6e-05,2.93162]
[1779697259840,29.72,77260.67,0.0,-0.96729,6e-05,2.93419]
[1779697261091,29.72,77260.67,0.0,-0.96729,6e-05,2.93419]
[1779697262914,29.72,77260.63,0.0,-0.9673,6e-05,2.93337]
[1779697262942,29.72,77267.01,0.0,-0.96691,6e-05,2.9623]
[1779697263869,29.72,77270.97,0.0,-0.96667,6e-05,2.98023]
[1779697264876,29.72,77271.1,0.0,-0.96667,6e-05,2.98007]
[1779697267898,29.71,77269.66,0.0,-0.96678,6e-05,2.97225]
[1779697273389,29.71,77269.73,0.0,-0.96679,6e-05,2.97108]
[1779697273940,29.71,77271.12,0.0,-0.96672,6e-05,2.97675]
[1779697276961,29.7,77272.62,0.0,-0.96664,6e-05,2.98256]
[1779697277968,29.7,77273.86,0.0,-0.96657,6e-05,2.98791]
[1779697282646,29.7,77273.43,0.0,-0.96661,6e-05,2.98476]
[1779697282705,29.7,77272.77,0.0,-0.96665,6e-05,2.98132]
[1779697283595,29.7,77272.77,0.0,-0.96665,6e-05,2.98132]
[1779697283675,29.7,77275.45,0.0,-0.96649,6e-05,2.99335]
[1779697284010,29.7,77280.16,0.0,-0.9662,6e-05,3.01485]
[1779697289045,29.69,77280.96,0.0,-0.96618,6e-05,3.01643]
[1779697291059,29.69,77282.24,0.0,-0.96616,6e-05,3.01695]
[1779697296094,29.68,77282.58,0.0,-0.96617,6e-05,3.01661]
[1779697299380,29.68,77279.66,0.0,-0.96636,6e-05,3.00188]
[1779697305157,29.67,77280.03,0.0,-0.96637,6e-05,3.00147]
[1779697310192,29.67,77280.0,0.0,-0.9664,6e-05,2.99941]
[1779697315227,29.66,77280.04,0.0,-0.96642,6e-05,2.99768]
[1779697320261,29.66,77280.77,0.0,-0.9664,6e-05,2.9992]
[1779697325297,29.65,77279.25,0.0,-0.96652,6e-05,2.99026]
[1779697328318,29.65,77276.63,0.0,-0.9667,6e-05,2.977]
[1779697329325,29.65,77274.68,0.0,-0.96683,6e-05,2.96764]
[1779697330986,29.64,77274.61,0.0,-0.96684,6e-05,2.96699]
[1779697333222,29.64,77273.99,0.0,-0.96688,6e-05,2.96347]
[1779697338388,29.64,77275.95,0.0,-0.96679,6e-05,2.97058]
[1779697340403,29.63,77273.82,0.0,-0.96693,6e-05,2.96009]
[1779697341409,29.63,77272.03,0.0,-0.96704,6e-05,2.95154]
[1779697349466,29.63,77271.7,0.0,-0.9671,6e-05,2.94769]
[1779697350382,29.63,77271.7,0.0,-0.9671,6e-05,2.94769]
[1779697350572,29.63,77271.7,0.0,-0.9671,6e-05,2.94769]
[1779697350758,29.63,77269.93,0.0,-0.96721,6e-05,2.93927]
[1779697351931,29.63,77269.19,0.0,-0.96731,6e-05,2.93103]
[1779697355603,29.62,77268.19,0.0,-0.96738,6e-05,2.92568]
[1779697355660,29.62,77265.9,0.0,-0.96752,6e-05,2.91497]
[1779697360543,29.62,77263.12,0.0,-0.96771,6e-05,2.90116]
[1779697361550,29.62,77261.57,0.0,-0.9678,6e-05,2.89391]
[1779697364069,29.62,77261.49,0.0,-0.96781,6e-05,2.89314]
[1779697364465,29.62,77261.49,0.0,-0.96781,6e-05,2.89314]
[1779697364571,29.62,77256.96,0.0,-0.96809,6e-05,2.87242]
[1779697365578,29.62,77255.91,0.0,-0.96816,6e-05,2.86751]
[1779697366585,29.62,77252.75,0.0,-0.96835,6e-05,2.85312]
[1779697367054,29.62,77252.75,0.0,-0.96835,6e-05,2.85312]
[1779697367592,29.62,77250.5,0.0,-0.96848,6e-05,2.84284]
[1779697368599,29.61,77248.97,0.0,-0.96858,6e-05,2.83583]
[1779697370121,29.61,77249.28,0.0,-0.96856,6e-05,2.83707]
[1779697373903,29.61,77248.89,0.0,-0.96859,6e-05,2.83471]
[1779697374640,29.61,77250.15,0.0,-0.96852,6e-05,2.8402]
[1779697376390,29.61,77250.97,0.0,-0.96847,6e-05,2.84372]
[1779697381278,29.61,77250.35,0.0,-0.96852,6e-05,2.84009]
[1779697381357,29.61,77250.35,0.0,-0.96852,6e-05,2.84009]
[1779697381690,29.61,77244.19,0.0,-0.96889,6e-05,2.8124]
[1779697382341,29.61,77244.19,0.0,-0.96889,6e-05,2.8124]
[1779697382697,29.61,77241.71,0.0,-0.96904,6e-05,2.80125]
[1779697387731,29.61,77244.0,0.0,-0.96891,6e-05,2.81089]
[1779697389358,29.61,77244.82,0.0,-0.96886,6e-05,2.81441]
[1779697394476,29.6,77246.04,0.0,-0.9688,6e-05,2.81914]
[1779697399816,29.6,77249.41,0.0,-0.96861,6e-05,2.83327]
[1779697400459,29.6,77249.41,0.0,-0.96861,6e-05,2.83327]
[1779697406543,29.6,77249.4,0.0,-0.96863,6e-05,2.83233]
[1779697411900,29.59,77248.43,0.0,-0.96875,6e-05,2.82226]
[1779697418686,29.59,77247.96,0.0,-0.96878,6e-05,2.81967]
[1779697422977,29.59,77245.95,0.0,-0.96892,6e-05,2.80946]
[1779697424796,29.59,77245.95,0.0,-0.96892,6e-05,2.80946]
[1779697429021,29.59,77244.73,0.0,-0.969,6e-05,2.80318]
[1779697435063,29.58,77242.56,0.0,-0.96914,6e-05,2.79264]
[1779697439091,29.58,77241.34,0.0,-0.96922,6e-05,2.7868]
[1779697444126,29.58,77241.61,0.0,-0.96921,6e-05,2.78749]
[1779697446140,29.58,77240.17,0.0,-0.96929,6e-05,2.7809]
[1779697451175,29.58,77240.32,0.0,-0.96929,6e-05,2.78107]
[1779697457217,29.58,77239.21,0.0,-0.96937,6e-05,2.77556]
[1779697462252,29.58,77239.78,0.0,-0.96934,6e-05,2.7776]
[1779697468294,29.57,77239.7,0.0,-0.96935,6e-05,2.77663]
[1779697473329,29.57,77239.52,0.0,-0.96941,6e-05,2.77089]
[1779697479372,29.57,77239.62,0.0,-0.96942,6e-05,2.77074]
[1779697482392,29.57,77237.55,0.0,-0.96954,6e-05,2.76133]
[1779697483399,29.57,77236.44,0.0,-0.96961,6e-05,2.75636]
[1779697488307,29.57,77236.38,0.0,-0.96961,6e-05,2.75579]
[1779697488435,29.57,77234.95,0.0,-0.9697,6e-05,2.74943]
[1779697489444,29.57,77233.87,0.0,-0.96976,6e-05,2.74462]
[1779697491628,29.57,77233.32,0.0,-0.96979,6e-05,2.74215]
[1779697497500,29.57,77233.14,0.0,-0.96981,6e-05,2.74098]
[1779697501528,29.57,77238.07,0.0,-0.96953,6e-05,2.76242]
[1779697502746,29.57,77238.07,0.0,-0.96953,6e-05,2.76242]
[1779697502847,29.57,77239.13,0.0,-0.96947,6e-05,2.76701]
[1779697510591,29.56,77240.4,0.0,-0.9694,6e-05,2.77184]
[1779697511598,29.56,77241.85,0.0,-0.96932,6e-05,2.77814]
[1779697514859,29.56,77241.88,0.0,-0.96932,6e-05,2.77805]
[1779697515625,29.56,77243.41,0.0,-0.96923,6e-05,2.7846]
[1779697520661,29.56,77242.64,0.0,-0.96929,6e-05,2.78059]
[1779697520997,29.56,77242.64,0.0,-0.96929,6e-05,2.78059]
[1779697526015,29.56,77243.06,0.0,-0.96927,6e-05,2.78198]
[1779697532000,29.56,77243.55,0.0,-0.96925,6e-05,2.78356]
[1779697534759,29.56,77244.93,0.0,-0.96922,6e-05,2.78464]
[1779697543822,29.55,77239.5,0.0,-0.96955,6e-05,2.75959]
[1779697544161,29.55,77239.5,0.0,-0.96955,6e-05,2.75959]
[1779697544829,29.55,77230.23,0.0,-0.97009,6e-05,2.71889]
[1779697545836,29.55,77230.25,0.0,-0.97009,6e-05,2.71897]
[1779697552885,29.55,77229.74,0.0,-0.97012,6e-05,2.71671]
[1779697556913,29.55,77231.6,0.0,-0.97001,6e-05,2.72482]
[1779697562955,29.55,77231.64,0.0,-0.97001,6e-05,2.72494]
[1779697567991,29.55,77230.6,0.0,-0.97007,6e-05,2.72035]
[1779697573026,29.55,77228.81,0.0,-0.97017,6e-05,2.71254]
[1779697574033,29.55,77227.71,0.0,-0.97024,6e-05,2.70775]
[1779697579068,29.55,77228.46,0.0,-0.97019,6e-05,2.71108]
[1779697581081,29.55,77227.46,0.0,-0.97025,6e-05,2.70676]
[1779697586117,29.55,77226.74,0.0,-0.97029,6e-05,2.70372]
[1779697589137,29.55,77225.64,0.0,-0.97035,6e-05,2.69906]
[1779697592159,29.55,77224.05,0.0,-0.97048,6e-05,2.68793]
[1779697597194,29.55,77224.44,0.0,-0.97046,6e-05,2.68994]
[1779697605250,29.56,77223.83,0.0,-0.97048,6e-05,2.688]
[1779697611295,29.56,77224.32,0.0,-0.97045,6e-05,2.69063]
[1779697616329,29.56,77224.69,0.0,-0.97042,6e-05,2.69269]
[1779697619350,29.56,77221.63,0.0,-0.97059,6e-05,2.67975]
[1779697624385,29.56,77221.37,0.0,-0.9706,6e-05,2.67921]
[1779697629420,29.56,77221.4,0.0,-0.97059,6e-05,2.67994]
[1779697634455,29.56,77221.34,0.0,-0.97058,6e-05,2.68027]
[1779697638483,29.57,77222.8,0.0,-0.97049,6e-05,2.68705]
[1779697643518,29.57,77223.65,0.0,-0.97044,6e-05,2.69127]
[1779697648553,29.57,77224.02,0.0,-0.97041,6e-05,2.69341]
[1779697651574,29.57,77226.45,0.0,-0.97031,6e-05,2.69987]
[1779697655602,29.57,77224.29,0.0,-0.97043,6e-05,2.6909]
[1779697656611,29.57,77226.83,0.0,-0.97029,6e-05,2.70201]
[1779697662663,29.57,77226.73,0.0,-0.97029,6e-05,2.70196]
[1779697666680,29.58,77229.78,0.0,-0.9701,6e-05,2.71581]
[1779697667764,29.58,77229.78,0.0,-0.9701,6e-05,2.71581]
[1779697670708,29.58,77228.05,0.0,-0.9702,6e-05,2.7086]
[1779697671714,29.58,77229.0,0.0,-0.97014,6e-05,2.71282]
[1779697676750,29.58,77228.36,0.0,-0.97017,6e-05,2.71047]
[1779697679864,29.58,77228.55,0.0,-0.97016,6e-05,2.71139]
[1779697685813,29.58,77228.49,0.0,-0.97016,6e-05,2.71186]
[1779697688834,29.58,77227.18,0.0,-0.97023,6e-05,2.70646]
[1779697691855,29.58,77225.36,0.0,-0.97033,6e-05,2.69888]
[1779697696890,29.58,77225.22,0.0,-0.97033,6e-05,2.69886]
[1779697698904,29.58,77226.22,0.0,-0.97027,6e-05,2.70342]
[1779697702087,29.59,77227.05,0.0,-0.97022,6e-05,2.70724]
[1779697701925,29.59,77231.03,0.0,-0.96999,6e-05,2.72466]
[1779697702932,29.59,77235.33,0.0,-0.96974,6e-05,2.74354]
[1779697704946,29.59,77236.46,0.0,-0.96967,6e-05,2.74857]
[1779697708974,29.59,77237.44,0.0,-0.96961,6e-05,2.75301]
[1779697709279,29.59,77237.44,0.0,-0.96961,6e-05,2.75301]
[1779697715016,29.59,77236.15,0.0,-0.96973,6e-05,2.74308]
[1779697720051,29.59,77236.11,0.0,-0.96973,6e-05,2.74302]
[1779697725086,29.59,77236.12,0.0,-0.96973,6e-05,2.74312]
[1779697730121,29.59,77235.57,0.0,-0.96976,6e-05,2.74073]
[1779697733501,29.59,77234.77,0.0,-0.96981,6e-05,2.73723]
[1779697739188,29.59,77235.33,0.0,-0.96978,6e-05,2.73968]
[1779697744222,29.59,77235.48,0.0,-0.96977,6e-05,2.7403]
[1779697749265,29.59,77235.72,0.0,-0.96976,6e-05,2.74129]
[1779697759335,29.59,77235.26,0.0,-0.96978,6e-05,2.73905]
[1779697763866,29.59,77235.65,0.0,-0.96976,6e-05,2.74071]
[1779697769406,29.59,77235.34,0.0,-0.96978,6e-05,2.73907]
[1779697774441,29.59,77235.07,0.0,-0.96985,6e-05,2.73333]
[1779697781490,29.58,77235.61,0.0,-0.96982,6e-05,2.7355]
[1779697786524,29.58,77235.7,0.0,-0.96982,6e-05,2.73572]
[1779697792567,29.58,77235.3,0.0,-0.96984,6e-05,2.73377]
[1779697800367,29.58,77235.42,0.0,-0.96984,6e-05,2.73416]
[1779697803546,29.58,77235.5,0.0,-0.96984,6e-05,2.73431]
[1779697803644,29.58,77236.83,0.0,-0.96976,6e-05,2.7401]
[1779697804650,29.58,77239.7,0.0,-0.96959,6e-05,2.75266]
[1779697806430,29.58,77239.73,0.0,-0.96959,6e-05,2.75273]
[1779697812451,29.58,77240.43,0.0,-0.96956,6e-05,2.75551]
[1779697817742,29.58,77238.99,0.0,-0.96964,6e-05,2.74873]
[1779697818512,29.58,77238.99,0.0,-0.96964,6e-05,2.74873]
[1779697823784,29.57,77238.47,0.0,-0.96973,6e-05,2.74198]
[1779697829826,29.55,77238.61,0.0,-0.96978,6e-05,2.73821]
[1779697830800,29.55,77238.61,0.0,-0.96978,6e-05,2.73821]
[1779697836963,29.55,77238.5,0.0,-0.96987,6e-05,2.73113]
[1779697843924,29.52,77238.79,0.0,-0.96995,6e-05,2.72461]
[1779697849200,29.51,77238.84,0.0,-0.96999,6e-05,2.72203]
[1779697850973,29.51,77240.6,0.0,-0.96991,6e-05,2.72764]
[1779697855325,29.5,77240.62,0.0,-0.96994,6e-05,2.72562]
[1779697861043,29.49,77240.32,0.0,-0.97002,6e-05,2.71944]
[1779697862050,29.48,77241.61,0.0,-0.96996,6e-05,2.7244]
[1779697864064,29.48,77245.16,0.0,-0.96977,6e-05,2.73858]
[1779697865071,29.48,77246.92,0.0,-0.96968,6e-05,2.74561]
[1779697867176,29.46,77246.9,0.0,-0.96977,6e-05,2.73829]
[1779697867219,29.46,77246.9,0.0,-0.96977,6e-05,2.73829]
[1779697873127,29.44,77247.98,0.0,-0.96978,6e-05,2.73805]
[1779697879168,29.43,77249.08,0.0,-0.96977,6e-05,2.73868]
[1779697883197,29.42,77250.99,0.0,-0.9697,6e-05,2.74429]
[1779697888232,29.41,77251.54,0.0,-0.96971,6e-05,2.74319]
[1779697891780,29.4,77251.38,0.0,-0.9698,6e-05,2.73595]
[1779697897782,29.39,77251.28,0.0,-0.96985,6e-05,2.7321]
[1779697905351,29.34,77251.14,0.0,-0.97009,6e-05,2.71372]
[1779697910385,29.33,77251.06,0.0,-0.97014,6e-05,2.7102]
[1779697913759,29.33,77251.17,0.0,-0.97015,6e-05,2.70943]
[1779697914414,29.32,77243.97,0.0,-0.97058,6e-05,2.67673]
[1779697915948,29.32,77243.97,0.0,-0.97058,6e-05,2.67673]
[1779697916007,29.32,77245.26,0.0,-0.97052,6e-05,2.68117]
[1779697920456,29.31,77247.04,0.0,-0.97045,6e-05,2.68662]
[1779697923477,29.31,77245.72,0.0,-0.97055,6e-05,2.67913]
[1779697928088,29.3,77245.0,0.0,-0.97061,6e-05,2.67442]
[1779697933121,29.3,77245.18,0.0,-0.97059,6e-05,2.67559]
[1779697940597,29.3,77245.18,0.0,-0.97059,6e-05,2.6756]
[1779697947650,29.29,77245.4,0.0,-0.97063,6e-05,2.67263]
[1779697952032,29.28,77245.14,0.0,-0.97067,6e-05,2.66983]
[1779697952686,29.28,77241.28,0.0,-0.97095,6e-05,2.64766]
[1779697953693,29.28,77240.08,0.0,-0.97102,6e-05,2.64196]
[1779697959739,29.27,77240.57,0.0,-0.97104,6e-05,2.64106]
[1779697962587,29.27,77241.13,0.0,-0.97102,6e-05,2.64246]
[1779697970817,29.25,77240.73,0.0,-0.9711,6e-05,2.63617]
[1779697975852,29.25,77240.41,0.0,-0.97115,6e-05,2.6323]
[1779697984915,29.21,77240.48,0.0,-0.97132,6e-05,2.61963]
[1779697985797,29.21,77240.48,0.0,-0.97132,6e-05,2.61963]
[1779697990957,29.2,77240.82,0.0,-0.97134,6e-05,2.6183]
[1779697998006,29.19,77240.25,0.0,-0.97141,6e-05,2.61263]
[1779698002037,29.18,77241.54,0.0,-0.97136,6e-05,2.61636]
[1779698008079,29.17,77241.48,0.0,-0.9714,6e-05,2.61337]
[1779698013114,29.17,77241.32,0.0,-0.97148,6e-05,2.60615]
[1779698014495,29.17,77241.26,0.0,-0.97149,6e-05,2.60545]
[1779698015128,29.16,77238.91,0.0,-0.97163,6e-05,2.59495]
[1779698016135,29.16,77237.75,0.0,-0.9717,6e-05,2.58958]
[1779698017141,29.15,77233.55,0.0,-0.97199,6e-05,2.56766]
[1779698018149,29.15,77236.77,0.0,-0.97181,6e-05,2.58099]
[1779698019156,29.15,77239.03,0.0,-0.97169,6e-05,2.59024]
[1779698023518,29.13,77238.92,0.0,-0.97177,6e-05,2.58456]
[1779698024192,29.13,77241.5,0.0,-0.97163,6e-05,2.59519]
[1779698029227,29.07,77242.7,0.0,-0.97182,6e-05,2.58053]
[1779698034262,29.06,77242.7,0.0,-0.97184,6e-05,2.57868]
[1779698042318,29.06,77243.22,0.0,-0.97185,6e-05,2.57793]
[1779698047353,29.05,77243.55,0.0,-0.97186,6e-05,2.57752]
[1779698052389,29.04,77242.3,0.0,-0.97195,6e-05,2.57038]
[1779698057423,29.04,77242.51,0.0,-0.97196,6e-05,2.56954]
[1779698063466,29.03,77242.43,0.0,-0.972,6e-05,2.56721]
[1779698068501,29.03,77242.3,0.0,-0.97202,6e-05,2.56501]
[1779698069341,29.03,77242.3,0.0,-0.97202,6e-05,2.56501]
[1779698075550,29.02,77241.88,0.0,-0.97212,6e-05,2.55674]
[1779698080586,29.02,77242.26,0.0,-0.97212,6e-05,2.55689]
[1779698081605,29.02,77242.26,0.0,-0.97212,6e-05,2.55689]
[1779698085621,29.01,77244.26,0.0,-0.97203,6e-05,2.56398]
[1779698090660,29.01,77244.61,0.0,-0.97203,6e-05,2.56402]
[1779698097708,29.0,77244.96,0.0,-0.97203,6e-05,2.56344]
[1779698099924,29.0,77244.88,0.0,-0.97204,6e-05,2.5628]
[1779698104320,29.0,77245.53,0.0,-0.97202,6e-05,2.56435]
[1779698104643,29.0,77245.53,0.0,-0.97203,6e-05,2.56373]
[1779698104762,29.0,77248.67,0.0,-0.97186,6e-05,2.57715]
[1779698105769,28.99,77257.49,0.0,-0.97136,6e-05,2.6148]
[1779698106776,28.99,77258.45,0.0,-0.97132,6e-05,2.61823]
[1779698111812,28.99,77258.18,0.0,-0.97136,6e-05,2.61506]
[1779698116847,28.98,77260.24,0.0,-0.97127,6e-05,2.62202]
[1779698121885,28.97,77260.16,0.0,-0.9713,6e-05,2.61968]
[1779698127349,28.97,77260.71,0.0,-0.97129,6e-05,2.62048]
[1779698129941,28.96,77263.11,0.0,-0.97118,6e-05,2.62933]
[1779698131393,28.96,77264.55,0.0,-0.97114,6e-05,2.63085]
[1779698131955,28.96,77267.33,0.0,-0.97099,6e-05,2.64256]
[1779698132962,28.96,77270.11,0.0,-0.97084,6e-05,2.65428]
[1779698136253,28.96,77271.96,0.0,-0.97075,6e-05,2.66105]
[1779698138016,28.95,77275.37,0.0,-0.97056,6e-05,2.67513]
[1779698139012,28.95,77281.81,0.0,-0.97019,6e-05,2.70313]
[1779698140226,28.95,77284.43,0.0,-0.97005,6e-05,2.71425]
[1779698141040,28.95,77290.94,0.0,-0.96967,6e-05,2.74279]
[1779698146074,28.94,77291.08,0.0,-0.9697,6e-05,2.74046]
[1779698147495,28.94,77291.08,0.0,-0.9697,6e-05,2.74046]
[1779698147524,28.94,77291.92,0.0,-0.96966,6e-05,2.74363]
[1779698147761,28.94,77291.92,0.0,-0.96966,6e-05,2.74363]
[1779698148366,28.94,77291.92,0.0,-0.96966,6e-05,2.74363]
[1779698148449,28.94,77296.69,0.0,-0.96938,6e-05,2.76449]
[1779698148843,28.94,77296.69,0.0,-0.96938,6e-05,2.76449]
[1779698149096,28.93,77298.53,0.0,-0.96928,6e-05,2.77215]
[1779698150103,28.93,77303.3,0.0,-0.969,6e-05,2.79312]
[1779698152117,28.93,77304.51,0.0,-0.96894,6e-05,2.79794]
[1779698153221,28.93,77304.51,0.0,-0.96894,6e-05,2.79794]
[1779698154479,28.93,77303.33,0.0,-0.96901,6e-05,2.79257]
[1779698155146,28.93,77300.02,0.0,-0.96921,6e-05,2.77757]
[1779698156471,28.93,77300.02,0.0,-0.96921,6e-05,2.77757]
[1779698156543,28.93,77299.88,0.0,-0.96922,6e-05,2.77698]
[1779698162195,28.93,77297.25,0.0,-0.96937,6e-05,2.76532]
[1779698164209,28.93,77298.47,0.0,-0.9693,6e-05,2.77094]
[1779698169244,28.93,77298.12,0.0,-0.96932,6e-05,2.76958]
[1779698175347,28.93,77298.08,0.0,-0.96932,6e-05,2.76945]
[1779698175594,28.93,77298.08,0.0,-0.96932,6e-05,2.76945]
[1779698176132,28.93,77297.95,0.0,-0.96932,6e-05,2.76908]
[1779698176293,28.93,77279.96,0.0,-0.97039,6e-05,2.68869]
[1779698177300,28.93,77275.56,0.0,-0.97064,6e-05,2.66945]
[1779698179314,28.94,77274.54,0.0,-0.97069,6e-05,2.66537]
[1779698184026,28.94,77274.78,0.0,-0.97067,6e-05,2.66702]
[1779698184660,28.94,77274.02,0.0,-0.97071,6e-05,2.66407]
[1779698185356,28.94,77270.97,0.0,-0.97088,6e-05,2.65089]
[1779698190391,28.94,77270.84,0.0,-0.97087,6e-05,2.65142]
[1779698199455,28.95,77270.93,0.0,-0.97089,6e-05,2.64946]
[1779698204490,28.95,77270.84,0.0,-0.97088,6e-05,2.65029]
[1779698209525,28.96,77270.84,0.0,-0.97086,6e-05,2.65154]
[1779698213553,28.96,77267.15,0.0,-0.97106,6e-05,2.63643]
[1779698218588,28.96,77266.89,0.0,-0.97106,6e-05,2.63671]
[1779698224631,28.97,77266.93,0.0,-0.97103,6e-05,2.63857]
[1779698226645,28.97,77263.92,0.0,-0.97119,6e-05,2.62603]
[1779698226922,28.97,77263.92,0.0,-0.97119,6e-05,2.62603]
[1779698227059,28.97,77263.92,0.0,-0.97119,6e-05,2.62603]
[1779698227652,28.97,77260.09,0.0,-0.97141,6e-05,2.60972]
[1779698227789,28.97,77260.09,0.0,-0.97141,6e-05,2.60972]
[1779698228659,28.97,77258.58,0.0,-0.97149,6e-05,2.60352]
[1779698230673,28.97,77256.43,0.0,-0.9716,6e-05,2.59493]
[1779698232996,28.97,77256.5,0.0,-0.97159,6e-05,2.59558]
[1779698238992,28.98,77257.08,0.0,-0.97154,6e-05,2.59947]
[1779698245778,28.99,77257.61,0.0,-0.97147,6e-05,2.60511]
[1779698251128,28.99,77257.74,0.0,-0.97144,6e-05,2.60698]
[1779698251221,29.0,77259.28,0.0,-0.97139,6e-05,2.60996]
[1779698256859,29.0,77259.77,0.0,-0.97134,6e-05,2.61363]
[1779698258874,29.0,77260.78,0.0,-0.97128,6e-05,2.61862]
[1779698259882,29.0,77262.07,0.0,-0.9712,6e-05,2.62452]
[1779698260887,29.0,77260.98,0.0,-0.97126,6e-05,2.62009]
[1779698262417,29.01,77259.77,0.0,-0.97132,6e-05,2.61543]
[1779698263366,29.01,77259.77,0.0,-0.97132,6e-05,2.61543]
[1779698265923,29.01,77259.02,0.0,-0.97135,6e-05,2.6134]
[1779698270958,29.01,77259.12,0.0,-0.97132,6e-05,2.61536]
[1779698276983,29.02,77259.14,0.0,-0.97131,6e-05,2.61605]
[1779698277000,29.02,77257.64,0.0,-0.97138,6e-05,2.61076]
[1779698281949,29.02,77257.16,0.0,-0.97139,6e-05,2.60992]
[1779698287072,29.03,77257.59,0.0,-0.97134,6e-05,2.61361]
[1779698291221,29.03,77257.46,0.0,-0.97134,6e-05,2.61394]
[1779698291445,29.03,77257.46,0.0,-0.97134,6e-05,2.61394]
[1779698291546,29.03,77257.46,0.0,-0.97134,6e-05,2.61424]
[1779698297142,29.04,77256.42,0.0,-0.97137,6e-05,2.61153]
[1779698300163,29.04,77257.7,0.0,-0.97129,6e-05,2.61796]
[1779698305198,29.04,77257.74,0.0,-0.97127,6e-05,2.61956]
[1779698306485,29.04,77257.74,0.0,-0.97127,6e-05,2.61956]
[1779698313254,29.05,77257.49,0.0,-0.97129,6e-05,2.61641]
[1779698318289,29.06,77257.45,0.0,-0.97128,6e-05,2.61768]
[1779698323325,29.06,77257.36,0.0,-0.97126,6e-05,2.61871]
[1779698330373,29.07,77256.34,0.0,-0.9713,6e-05,2.61627]
[1779698338429,29.07,77256.64,0.0,-0.97125,6e-05,2.61984]
[1779698348183,29.08,77256.57,0.0,-0.97124,6e-05,2.62037]
[1779698353535,29.09,77255.84,0.0,-0.97124,6e-05,2.62051]
[1779698356556,29.09,77257.21,0.0,-0.97115,6e-05,2.62725]
[1779698357563,29.09,77259.12,0.0,-0.97104,6e-05,2.6358]
[1779698364612,29.09,77259.18,0.0,-0.97101,6e-05,2.6378]
[1779698369647,29.1,77258.99,0.0,-0.97101,6e-05,2.6382]
[1779698375689,29.1,77258.7,0.0,-0.97105,6e-05,2.63407]
[1779698378712,29.11,77257.33,0.0,-0.97112,6e-05,2.62889]
[1779698385761,29.11,77257.36,0.0,-0.97109,6e-05,2.63083]
[1779698390796,29.11,77257.67,0.0,-0.97106,6e-05,2.63345]
[1779698395831,29.12,77258.47,0.0,-0.97099,6e-05,2.63815]
[1779698399859,29.12,77260.98,0.0,-0.97084,6e-05,2.65002]
[1779698401246,29.12,77260.98,0.0,-0.97084,6e-05,2.65002]
[1779698401347,29.12,77264.21,0.0,-0.97065,6e-05,2.66454]
[1779698402438,29.12,77264.21,0.0,-0.97065,6e-05,2.66454]
[1779698402491,29.12,77271.86,0.0,-0.9702,6e-05,2.69833]
[1779698402882,29.12,77272.75,0.0,-0.97015,6e-05,2.70226]
[1779698405221,29.12,77272.53,0.0,-0.97016,6e-05,2.70144]
[1779698405356,29.12,77272.53,0.0,-0.97016,6e-05,2.70144]
[1779698405457,29.12,77273.45,0.0,-0.9701,6e-05,2.70578]
[1779698407917,29.13,77272.47,0.0,-0.97016,6e-05,2.70172]
[1779698412952,29.13,77272.58,0.0,-0.97014,6e-05,2.70291]
[1779698417987,29.13,77271.77,0.0,-0.97018,6e-05,2.70007]
[1779698424032,29.13,77272.08,0.0,-0.97015,6e-05,2.70234]
[1779698428544,29.13,77272.23,0.0,-0.97013,6e-05,2.70345]
[1779698429067,29.13,77273.5,0.0,-0.97006,6e-05,2.70936]
[1779698432745,29.14,77273.25,0.0,-0.97011,6e-05,2.70412]
[1779698432971,29.14,77273.25,0.0,-0.97011,6e-05,2.7044]
[1779698434104,29.14,77272.28,0.0,-0.97016,6e-05,2.70026]
[1779698439139,29.14,77271.92,0.0,-0.97017,6e-05,2.69957]
[1779698442160,29.14,77270.06,0.0,-0.97028,6e-05,2.69183]
[1779698447195,29.14,77270.06,0.0,-0.97026,6e-05,2.69267]
[1779698452230,29.15,77269.54,0.0,-0.97028,6e-05,2.69125]
[1779698457265,29.15,77269.58,0.0,-0.97027,6e-05,2.69229]
[1779698463307,29.15,77269.54,0.0,-0.97026,6e-05,2.69317]
[1779698468342,29.15,77268.52,0.0,-0.9703,6e-05,2.68956]
[1779698473378,29.16,77267.32,0.0,-0.97036,6e-05,2.68518]
[1779698478412,29.16,77267.21,0.0,-0.97036,6e-05,2.68558]
[1779698485462,29.16,77267.14,0.0,-0.97035,6e-05,2.68645]
[1779698486469,29.16,77263.71,0.0,-0.97054,6e-05,2.67157]
[1779698487194,29.16,77263.71,0.0,-0.97054,6e-05,2.67157]
[1779698487825,29.16,77263.71,0.0,-0.97054,6e-05,2.67157]
[1779698487890,29.16,77260.99,0.0,-0.9707,6e-05,2.65988]
[1779698488483,29.17,77259.44,0.0,-0.97078,6e-05,2.65333]
[1779698489490,29.17,77258.51,0.0,-0.97081,6e-05,2.6514]
[1779698497546,29.19,77258.62,0.0,-0.97077,6e-05,2.65298]
[1779698503588,29.19,77257.92,0.0,-0.9708,6e-05,2.65119]
[1779698505603,29.19,77256.97,0.0,-0.97086,6e-05,2.64611]
[1779698507616,29.19,77254.84,0.0,-0.971,6e-05,2.63594]
[1779698509221,29.18,77254.83,0.0,-0.971,6e-05,2.63544]
[1779698509413,29.18,77254.83,0.0,-0.971,6e-05,2.63544]
[1779698513659,29.18,77255.73,0.0,-0.97098,6e-05,2.63708]
[1779698516680,29.17,77257.2,0.0,-0.97092,6e-05,2.64209]
[1779698517623,29.17,77257.2,0.0,-0.97092,6e-05,2.64209]
[1779698523564,29.17,77257.25,0.0,-0.97093,6e-05,2.64092]
[1779698528768,29.16,77257.34,0.0,-0.97098,6e-05,2.63719]
[1779698535817,29.15,77257.7,0.0,-0.97099,6e-05,2.63697]
[1779698536620,29.15,77257.7,0.0,-0.97099,6e-05,2.63697]
[1779698536778,29.15,77257.7,0.0,-0.97099,6e-05,2.63697]
[1779698536824,29.15,77262.05,0.0,-0.97074,6e-05,2.65544]
[1779698537830,29.15,77264.78,0.0,-0.97058,6e-05,2.66757]
[1779698542866,29.13,77264.75,0.0,-0.97067,6e-05,2.66113]
[1779698544880,29.13,77266.2,0.0,-0.9706,6e-05,2.66648]
[1779698547784,29.13,77266.28,0.0,-0.97061,6e-05,2.66582]
[1779698550921,29.12,77267.52,0.0,-0.97056,6e-05,2.66923]
[1779698553850,29.12,77267.51,0.0,-0.97062,6e-05,2.66377]
[1779698558978,29.11,77268.47,0.0,-0.97061,6e-05,2.66496]
[1779698565020,29.1,77269.7,0.0,-0.97058,6e-05,2.66734]
[1779698569224,29.09,77270.08,0.0,-0.97057,6e-05,2.66749]
[1779698574298,29.09,77270.19,0.0,-0.9706,6e-05,2.66546]
[1779698574834,29.09,77270.19,0.0,-0.9706,6e-05,2.66546]
[1779698574875,29.08,77271.34,0.0,-0.97055,6e-05,2.6695]
[1779698580126,29.08,77271.54,0.0,-0.97057,6e-05,2.66788]
[1779698583148,29.07,77272.89,0.0,-0.97051,6e-05,2.67232]
[1779698586169,29.07,77273.87,0.0,-0.97046,6e-05,2.67653]
[1779698589257,29.07,77274.07,0.0,-0.97046,6e-05,2.67641]
[1779698595233,29.06,77274.54,0.0,-0.97046,6e-05,2.67641]
[1779698600268,29.06,77275.68,0.0,-0.97037,6e-05,2.68268]
[1779698607317,29.07,77276.33,0.0,-0.97032,6e-05,2.68693]
[1779698612352,29.07,77276.37,0.0,-0.97035,6e-05,2.68371]
[1779698617387,29.07,77277.02,0.0,-0.97032,6e-05,2.68552]
[1779698618394,29.07,77278.16,0.0,-0.97026,6e-05,2.69074]
[1779698619401,29.07,77279.24,0.0,-0.97019,6e-05,2.6957]
[1779698623429,29.07,77278.11,0.0,-0.97025,6e-05,2.69141]
[1779698624436,29.07,77276.67,0.0,-0.97033,6e-05,2.68523]
[1779698631485,29.08,77275.67,0.0,-0.97037,6e-05,2.68206]
[1779698637526,29.08,77275.92,0.0,-0.97034,6e-05,2.68409]
[1779698649610,29.08,77275.79,0.0,-0.97033,6e-05,2.68516]
[1779698655654,29.09,77276.01,0.0,-0.97031,6e-05,2.68679]
[1779698668745,29.09,77275.78,0.0,-0.9703,6e-05,2.68708]
[1779698673780,29.09,77275.54,0.0,-0.97036,6e-05,2.68206]
[1779698674263,29.09,77275.54,0.0,-0.97036,6e-05,2.68206]
[1779698674787,29.09,77267.75,0.0,-0.97081,6e-05,2.64802]
[1779698675593,29.09,77267.75,0.0,-0.97081,6e-05,2.64802]
[1779698679822,29.09,77266.55,0.0,-0.97086,6e-05,2.64352]
[1779698684856,29.1,77267.01,0.0,-0.97083,6e-05,2.6463]
[1779698689892,29.1,77267.2,0.0,-0.97081,6e-05,2.64788]
[1779698694927,29.1,77267.75,0.0,-0.97077,6e-05,2.65102]
[1779698699962,29.1,77268.08,0.0,-0.97076,6e-05,2.65179]
[1779698703210,29.09,77268.38,0.0,-0.97076,6e-05,2.65147]
[1779698709283,29.09,77268.25,0.0,-0.9708,6e-05,2.6482]
[1779698715067,29.07,77267.65,0.0,-0.97089,6e-05,2.64184]
[1779698718088,29.07,77268.64,0.0,-0.97085,6e-05,2.6446]
[1779698721514,29.06,77269.16,0.0,-0.97084,6e-05,2.6453]
[1779698727151,29.06,77268.09,0.0,-0.97094,6e-05,2.63754]
[1779698727813,29.06,77268.09,0.0,-0.97094,6e-05,2.63754]
[1779698733829,29.05,77268.35,0.0,-0.97101,6e-05,2.63179]
[1779698737221,29.04,77269.65,0.0,-0.97097,6e-05,2.63496]
[1779698743263,29.03,77269.62,0.0,-0.97101,6e-05,2.63185]
[1779698748298,29.03,77271.08,0.0,-0.97095,6e-05,2.63644]
[1779698753334,29.03,77270.92,0.0,-0.97095,6e-05,2.63603]
[1779698754341,29.03,77272.31,0.0,-0.97088,6e-05,2.6416]
[1779698758135,29.03,77272.09,0.0,-0.97089,6e-05,2.64102]
[1779698761390,29.03,77270.08,0.0,-0.97099,6e-05,2.63318]
[1779698764197,29.03,77269.9,0.0,-0.971,6e-05,2.63259]
[1779698770452,29.02,77268.61,0.0,-0.97111,6e-05,2.6238]
[1779698778509,29.02,77268.25,0.0,-0.97113,6e-05,2.62286]
[1779698784522,29.02,77268.18,0.0,-0.97112,6e-05,2.62346]
[1779698790594,29.03,77268.41,0.0,-0.97108,6e-05,2.62629]
[1779698802679,29.04,77268.3,0.0,-0.9711,6e-05,2.6243]
[1779698807714,29.04,77268.48,0.0,-0.97107,6e-05,2.62629]
[1779698812749,29.05,77268.25,0.0,-0.97107,6e-05,2.62652]
[1779698817784,29.05,77265.3,0.0,-0.97122,6e-05,2.61494]
[1779698824972,29.04,77265.28,0.0,-0.97124,6e-05,2.61316]
[1779698832890,29.03,77264.64,0.0,-0.97134,6e-05,2.60582]
[1779698837925,29.02,77264.81,0.0,-0.97136,6e-05,2.60453]
[1779698842960,29.02,77264.78,0.0,-0.97138,6e-05,2.60239]
[1779698847995,29.01,77264.91,0.0,-0.9714,6e-05,2.60096]
[1779698853030,29.01,77264.75,0.0,-0.97148,6e-05,2.59396]
[1779698857785,29.01,77264.6,0.0,-0.9715,6e-05,2.59293]
[1779698858065,29.0,77253.96,0.0,-0.97211,6e-05,2.54582]
[1779698858393,29.0,77253.96,0.0,-0.97211,6e-05,2.54582]
[1779698859072,29.0,77248.71,0.0,-0.97241,6e-05,2.52324]
[1779698864110,29.0,77248.7,0.0,-0.97242,6e-05,2.5219]
[1779698870152,28.99,77248.75,0.0,-0.97244,6e-05,2.52055]
[1779698875188,28.99,77249.35,0.0,-0.97243,6e-05,2.52183]
[1779698877890,28.99,77249.31,0.0,-0.97243,6e-05,2.52115]
[1779698883245,28.98,77250.43,0.0,-0.97239,6e-05,2.52439]
[1779698886265,28.98,77249.49,0.0,-0.97245,6e-05,2.51965]
[1779698889287,28.98,77247.52,0.0,-0.97257,5e-05,2.5106]
[1779698890294,28.98,77246.24,0.0,-0.97265,5e-05,2.50497]
[1779698896338,28.97,77246.26,0.0,-0.97266,5e-05,2.50373]
[1779698896476,28.97,77246.26,0.0,-0.97266,5e-05,2.50373]
[1779698901371,28.97,77247.28,0.0,-0.97262,5e-05,2.50692]
[1779698905399,28.96,77246.17,0.0,-0.97269,5e-05,2.50135]
[1779698908858,28.96,77245.82,0.0,-0.97272,5e-05,2.49945]
[1779698914981,28.96,77245.54,0.0,-0.97279,5e-05,2.49275]
[1779698915082,28.96,77242.77,0.0,-0.97295,5e-05,2.48074]
[1779698921002,28.96,77242.63,0.0,-0.97297,5e-05,2.47942]
[1779698924222,28.95,77242.9,0.0,-0.97296,5e-05,2.48]
[1779698924323,28.95,77246.25,0.0,-0.97278,5e-05,2.49367]
[1779698924535,28.95,77252.21,0.0,-0.97245,6e-05,2.5188]
[1779698925542,28.95,77253.13,0.0,-0.97241,6e-05,2.52249]
[1779698928153,28.95,77253.48,0.0,-0.97239,6e-05,2.52372]
[1779698928248,28.95,77253.48,0.0,-0.97239,6e-05,2.52372]
[1779698928349,28.95,77252.6,0.0,-0.97245,6e-05,2.51948]
[1779698928565,28.95,77260.36,0.0,-0.97202,6e-05,2.55248]
[1779698931584,28.95,77261.99,0.0,-0.97194,6e-05,2.5586]
[1779698937299,28.94,77262.13,0.0,-0.97194,6e-05,2.55796]
[1779698937301,28.94,77264.12,0.0,-0.97184,6e-05,2.56588]
[1779698937635,28.94,77265.09,0.0,-0.97179,6e-05,2.56972]
[1779698939272,28.94,77265.09,0.0,-0.97179,6e-05,2.56972]
[1779698939312,28.94,77266.8,0.0,-0.9717,6e-05,2.57675]
[1779698939649,28.94,77264.8,0.0,-0.97182,6e-05,2.56781]
[1779698940656,28.94,77260.28,0.0,-0.97207,6e-05,2.54814]
[1779698941663,28.94,77257.17,0.0,-0.97225,6e-05,2.5346]
[1779698942670,28.94,77258.72,0.0,-0.97217,6e-05,2.54093]
[1779698945244,28.94,77259.12,0.0,-0.97215,6e-05,2.54236]
[1779698951487,28.93,77259.3,0.0,-0.97215,6e-05,2.54256]
[1779698953751,28.93,77260.71,0.0,-0.9721,6e-05,2.54631]
[1779698955765,28.92,77265.6,0.0,-0.97183,6e-05,2.56665]
[1779698956605,28.92,77265.6,0.0,-0.97183,6e-05,2.56665]
[1779698956705,28.92,77265.6,0.0,-0.97183,6e-05,2.56665]
[1779698957606,28.92,77266.45,0.0,-0.97179,6e-05,2.56997]
[1779698957628,28.92,77266.45,0.0,-0.97179,6e-05,2.56997]
[1779698957779,28.92,77269.08,0.0,-0.97164,6e-05,2.58096]
[1779698962814,28.92,77269.66,0.0,-0.97163,6e-05,2.58169]
[1779698967849,28.92,77269.39,0.0,-0.97166,6e-05,2.58015]
[1779698969863,28.92,77271.65,0.0,-0.97152,6e-05,2.59059]
[1779698973891,28.92,77272.98,0.0,-0.9715,6e-05,2.59126]
[1779698975774,28.91,77272.94,0.0,-0.9715,6e-05,2.59072]
[1779698976386,28.91,77272.94,0.0,-0.9715,6e-05,2.59072]
[1779698977395,28.91,77272.94,0.0,-0.97151,6e-05,2.59036]
[1779698977920,28.91,77275.33,0.0,-0.97138,6e-05,2.59999]
[1779698978947,28.91,77275.33,0.0,-0.97138,6e-05,2.59999]
[1779698978970,28.91,77275.33,0.0,-0.97138,6e-05,2.59999]
[1779698979072,28.91,77279.73,0.0,-0.97114,6e-05,2.61875]
[1779698984969,28.9,77279.76,0.0,-0.97117,6e-05,2.61643]
[1779698987930,28.9,77279.87,0.0,-0.97117,6e-05,2.61651]
[1779698991011,28.9,77282.47,0.0,-0.97104,6e-05,2.62586]
[1779698993025,28.89,77283.5,0.0,-0.971,6e-05,2.62953]
[1779698994032,28.89,77285.07,0.0,-0.97091,6e-05,2.63599]
[1779698997053,28.89,77286.14,0.0,-0.97087,6e-05,2.63939]
[1779699002088,28.88,77286.83,0.0,-0.97085,6e-05,2.64026]
[1779699006057,28.88,77286.35,0.0,-0.97089,6e-05,2.63729]
[1779699012183,28.87,77285.58,0.0,-0.97098,6e-05,2.63099]
[1779699017446,28.86,77284.67,0.0,-0.97106,6e-05,2.62497]
[1779699017495,28.86,77279.9,0.0,-0.97134,6e-05,2.60377]
[1779699018202,28.86,77279.9,0.0,-0.97134,6e-05,2.60377]
[1779699024164,28.86,77280.77,0.0,-0.97131,6e-05,2.60538]
[1779699027265,28.85,77281.78,0.0,-0.97128,6e-05,2.60833]
[1779699030286,28.85,77283.31,0.0,-0.9712,6e-05,2.61388]
[1779699031871,28.85,77283.31,0.0,-0.9712,6e-05,2.61388]
[1779699032300,28.85,77287.21,0.0,-0.97103,6e-05,2.62581]
[1779699033307,28.84,77288.32,0.0,-0.97098,6e-05,2.63027]
[1779699034486,28.84,77291.71,0.0,-0.97078,6e-05,2.64475]
[1779699036280,28.84,77292.47,0.0,-0.97075,6e-05,2.64766]
[1779699036469,28.84,77292.47,0.0,-0.97075,6e-05,2.64766]
[1779699037648,28.84,77292.23,0.0,-0.97077,6e-05,2.64573]
[1779699042245,28.83,77292.78,0.0,-0.97076,6e-05,2.6464]
[1779699044289,28.83,77292.82,0.0,-0.97077,6e-05,2.64614]
[1779699045392,28.83,77294.89,0.0,-0.97066,6e-05,2.65395]
[1779699047406,28.83,77296.04,0.0,-0.97061,6e-05,2.65812]
[1779699048378,28.83,77296.04,0.0,-0.97061,6e-05,2.65812]
[1779699053602,28.82,77295.77,0.0,-0.97065,6e-05,2.65464]
[1779699054476,28.82,77295.77,0.0,-0.97065,6e-05,2.65464]
[1779699059491,28.81,77296.4,0.0,-0.97065,6e-05,2.65492]
[1779699060473,28.81,77296.4,0.0,-0.97065,6e-05,2.65492]
[1779699063519,28.81,77295.06,0.0,-0.97074,6e-05,2.64788]
[1779699066472,28.81,77295.37,0.0,-0.97072,6e-05,2.64975]
[1779699068554,28.81,77298.86,0.0,-0.97052,6e-05,2.66452]
[1779699068812,28.81,77298.86,0.0,-0.97052,6e-05,2.66452]
[1779699069561,28.81,77300.7,0.0,-0.97042,6e-05,2.67221]
[1779699071824,28.8,77302.6,0.0,-0.97032,6e-05,2.67988]
[1779699072707,28.8,77302.6,0.0,-0.97032,6e-05,2.67988]
[1779699073779,28.8,77303.12,0.0,-0.9703,6e-05,2.68169]
[1779699074546,28.8,77307.84,0.0,-0.97002,6e-05,2.70296]
[1779699074596,28.8,77310.27,0.0,-0.96987,6e-05,2.71386]
[1779699077226,28.8,77311.16,0.0,-0.96982,6e-05,2.71802]
[1779699083153,28.8,77312.41,0.0,-0.96976,6e-05,2.72239]
[1779699084835,28.8,77312.91,0.0,-0.96973,6e-05,2.72422]
[1779699084953,28.8,77312.91,0.0,-0.96973,6e-05,2.72422]
[1779699089080,28.79,77312.8,0.0,-0.96977,6e-05,2.72165]
[1779699089701,28.79,77318.8,0.0,-0.96941,6e-05,2.7482]
[1779699091241,28.79,77318.8,0.0,-0.96941,6e-05,2.7482]
[1779699091343,28.79,77321.25,0.0,-0.96933,6e-05,2.75367]
[1779699095994,28.78,77321.69,0.0,-0.96933,6e-05,2.75385]
[1779699096084,28.78,77321.69,0.0,-0.96933,6e-05,2.75385]
[1779699096147,28.78,77323.13,0.0,-0.96925,6e-05,2.75988]
[1779699096868,28.78,77323.13,0.0,-0.96925,6e-05,2.75988]
[1779699096969,28.78,77327.16,0.0,-0.969,6e-05,2.77834]
[1779699097718,28.78,77327.16,0.0,-0.969,6e-05,2.77834]
[1779699098766,28.78,77324.28,0.0,-0.96917,6e-05,2.76525]
[1779699099773,28.78,77319.28,0.0,-0.96948,6e-05,2.7426]
[1779699104808,28.78,77319.75,0.0,-0.96944,6e-05,2.7453]
[1779699108836,28.78,77318.46,0.0,-0.96955,6e-05,2.73702]
[1779699111663,28.77,77318.92,0.0,-0.96954,6e-05,2.7379]
[1779699111772,28.77,77318.92,0.0,-0.96954,6e-05,2.7379]
[1779699111857,28.77,77317.02,0.0,-0.96966,6e-05,2.72872]
[1779699112864,28.77,77315.22,0.0,-0.96978,6e-05,2.72003]
[1779699117899,28.76,77315.15,0.0,-0.96982,6e-05,2.71692]
[1779699121115,28.76,77315.01,0.0,-0.96984,6e-05,2.7152]
[1779699121190,28.76,77313.4,0.0,-0.96995,6e-05,2.70742]
[1779699121927,28.75,77311.11,0.0,-0.97009,6e-05,2.69662]
[1779699123226,28.75,77311.11,0.0,-0.97009,6e-05,2.69662]
[1779699123572,28.75,77308.32,0.0,-0.97026,6e-05,2.68364]
[1779699124502,28.75,77308.32,0.0,-0.97026,6e-05,2.68364]
[1779699124514,28.75,77306.99,0.0,-0.97035,6e-05,2.67722]
[1779699125955,28.75,77305.78,0.0,-0.97043,6e-05,2.6709]
[1779699130312,28.74,77305.66,0.0,-0.97046,6e-05,2.66899]
[1779699130990,28.74,77298.16,0.0,-0.97091,6e-05,2.63489]
[1779699136025,28.74,77297.53,0.0,-0.97097,6e-05,2.63014]
[1779699140053,28.73,77298.84,0.0,-0.97091,6e-05,2.63436]
[1779699145088,28.72,77298.59,0.0,-0.97095,6e-05,2.6313]
[1779699150122,28.72,77299.79,0.0,-0.97091,6e-05,2.63464]
[1779699154743,28.71,77299.73,0.0,-0.97098,6e-05,2.62844]
[1779699154852,28.71,77299.73,0.0,-0.97098,6e-05,2.62844]
[1779699155158,28.71,77312.67,0.0,-0.97023,6e-05,2.68548]
[1779699156389,28.71,77312.67,0.0,-0.97023,6e-05,2.68548]
[1779699156635,28.71,77312.67,0.0,-0.97023,6e-05,2.68548]
[1779699156423,28.71,77313.92,0.0,-0.97016,6e-05,2.69059]
[1779699156698,28.71,77313.92,0.0,-0.97016,6e-05,2.69059]
[1779699157172,28.71,77315.63,0.0,-0.97006,6e-05,2.69777]
[1779699158723,28.71,77316.56,0.0,-0.97001,6e-05,2.70144]
[1779699165234,28.7,77316.26,0.0,-0.97008,6e-05,2.69661]
[1779699170273,28.69,77316.45,0.0,-0.9701,6e-05,2.69501]
[1779699175959,28.69,77316.26,0.0,-0.97012,6e-05,2.69318]
[1779699180343,28.68,77312.71,0.0,-0.97039,6e-05,2.67343]
[1779699185378,28.67,77313.61,0.0,-0.97036,6e-05,2.6752]
[1779699185972,28.67,77313.61,0.0,-0.97036,6e-05,2.6752]
[1779699186384,28.67,77318.36,0.0,-0.97009,6e-05,2.69601]
[1779699187392,28.67,77320.44,0.0,-0.96997,6e-05,2.70487]
[1779699189406,28.66,77322.65,0.0,-0.96985,6e-05,2.7138]
[1779699192426,28.66,77323.92,0.0,-0.9698,6e-05,2.71794]
[1779699197462,28.65,77325.19,0.0,-0.96976,6e-05,2.72098]
[1779699198626,28.65,77325.19,0.0,-0.96976,6e-05,2.72098]
[1779699198665,28.65,77326.5,0.0,-0.96968,6e-05,2.72636]
[1779699198862,28.65,77326.5,0.0,-0.96968,6e-05,2.72636]
[1779699199476,28.65,77330.78,0.0,-0.96943,6e-05,2.74524]
[1779699200483,28.65,77332.17,0.0,-0.96936,6e-05,2.75098]
[1779699201873,28.64,77332.76,0.0,-0.96933,6e-05,2.75306]
[1779699208539,28.63,77332.82,0.0,-0.96938,6e-05,2.74907]
[1779699213574,28.62,77333.9,0.0,-0.9694,6e-05,2.74648]
[1779699218622,28.61,77337.75,0.0,-0.96921,6e-05,2.76105]
[1779699223658,28.6,77338.11,0.0,-0.96923,6e-05,2.75961]
[1779699228693,28.6,77339.04,0.0,-0.96921,6e-05,2.76074]
[1779699233729,28.59,77338.83,0.0,-0.96927,6e-05,2.75665]
[1779699239770,28.58,77338.93,0.0,-0.96931,6e-05,2.75343]
[1779699243047,28.58,77338.93,0.0,-0.96931,6e-05,2.75343]
[1779699243993,28.57,77338.86,0.0,-0.96935,6e-05,2.75067]
[1779699244481,28.57,77335.97,0.0,-0.96953,6e-05,2.73688]
[1779699244806,28.57,77334.52,0.0,-0.96962,6e-05,2.73028]
[1779699249005,28.56,77333.97,0.0,-0.96968,6e-05,2.72606]
[1779699251223,28.56,77334.16,0.0,-0.96969,6e-05,2.72524]
[1779699251377,28.55,77336.71,0.0,-0.96954,6e-05,2.73629]
[1779699253899,28.55,77339.23,0.0,-0.9694,6e-05,2.74662]
[1779699258951,28.54,77339.37,0.0,-0.96943,6e-05,2.7449]
[1779699259941,28.54,77341.75,0.0,-0.9693,6e-05,2.7546]
[1779699264976,28.53,77342.58,0.0,-0.9693,6e-05,2.75476]
[1779699266470,28.53,77342.58,0.0,-0.9693,6e-05,2.75476]
[1779699272028,28.52,77343.01,0.0,-0.96937,6e-05,2.748]
[1779699273035,28.52,77341.44,0.0,-0.96948,6e-05,2.74022]
[1779699275049,28.51,77343.87,0.0,-0.96935,6e-05,2.75018]
[1779699282124,28.5,77339.05,0.0,-0.96969,6e-05,2.72407]
[1779699283130,28.5,77337.53,0.0,-0.96979,6e-05,2.71661]
[1779699284137,28.5,77339.08,0.0,-0.96971,6e-05,2.72312]
[1779699287244,28.49,77339.27,0.0,-0.96971,6e-05,2.72289]
[1779699287271,28.49,77344.25,0.0,-0.96941,6e-05,2.74508]
[1779699288165,28.49,77346.78,0.0,-0.96927,6e-05,2.7561]
[1779699292194,28.48,77348.16,0.0,-0.96922,6e-05,2.76006]
[1779699295214,28.48,77350.66,0.0,-0.96909,6e-05,2.76975]
[1779699296220,28.48,77352.52,0.0,-0.96898,6e-05,2.77772]
[1779699300249,28.47,77349.04,0.0,-0.96923,6e-05,2.75917]
[1779699305285,28.46,77350.24,0.0,-0.96919,6e-05,2.76173]
[1779699309313,28.45,77348.98,0.0,-0.9693,6e-05,2.75353]
[1779699314348,28.45,77349.35,0.0,-0.96932,6e-05,2.75231]
[1779699319382,28.44,77349.69,0.0,-0.96932,6e-05,2.75234]
[1779699325430,28.43,77350.49,0.0,-0.96931,6e-05,2.75317]
[1779699328451,28.43,77353.45,0.0,-0.96915,6e-05,2.76505]
[1779699329458,28.43,77354.82,0.0,-0.96907,6e-05,2.77077]
[1779699330512,28.43,77354.82,0.0,-0.96907,6e-05,2.77077]
[1779699331230,28.42,77356.01,0.0,-0.96901,6e-05,2.77565]
[1779699331519,28.42,77356.01,0.0,-0.96901,6e-05,2.77565]
[1779699331722,28.42,77356.01,0.0,-0.96901,6e-05,2.77565]
[1779699331823,28.42,77358.14,0.0,-0.96893,6e-05,2.78037]
[1779699337514,28.41,77358.61,0.0,-0.96895,6e-05,2.77881]
[1779699342549,28.41,77359.47,0.0,-0.96889,6e-05,2.78326]
[1779699344563,28.41,77360.86,0.0,-0.96881,6e-05,2.78988]
[1779699346492,28.41,77361.01,0.0,-0.96879,6e-05,2.79066]
[1779699347584,28.41,77363.15,0.0,-0.96866,6e-05,2.80078]
[1779699352623,28.41,77363.66,0.0,-0.96862,6e-05,2.80346]
[1779699354636,28.41,77364.95,0.0,-0.96854,6e-05,2.8096]
[1779699357657,28.42,77363.66,0.0,-0.96862,6e-05,2.80377]
[1779699362693,28.42,77363.95,0.0,-0.9686,6e-05,2.80547]
[1779699364707,28.42,77365.39,0.0,-0.9685,6e-05,2.81234]
[1779699365313,28.42,77365.39,0.0,-0.9685,6e-05,2.81234]
[1779699365714,28.42,77367.23,0.0,-0.96839,6e-05,2.821]
[1779699367728,28.42,77368.46,0.0,-0.96831,6e-05,2.82686]
[1779699368029,28.42,77368.46,0.0,-0.96831,6e-05,2.82686]
[1779699368299,28.42,77368.46,0.0,-0.96831,6e-05,2.82686]
[1779699368861,28.42,77368.46,0.0,-0.96831,6e-05,2.82686]
[1779699368735,28.42,77380.23,0.0,-0.96756,6e-05,2.88246]
[1779699369741,28.42,77384.49,0.0,-0.96728,6e-05,2.90271]
[1779699371756,28.42,77385.99,0.0,-0.96719,6e-05,2.9097]
[1779699377798,28.42,77385.82,0.0,-0.96721,6e-05,2.90847]
[1779699379812,28.41,77384.48,0.0,-0.96729,6e-05,2.90191]
[1779699383840,28.41,77382.26,0.0,-0.96744,6e-05,2.89106]
[1779699388875,28.41,77383.39,0.0,-0.96737,6e-05,2.89596]
[1779699390889,28.41,77381.4,0.0,-0.96751,6e-05,2.88629]
[1779699396931,28.41,77381.33,0.0,-0.96757,6e-05,2.88081]
[1779699401966,28.41,77381.62,0.0,-0.96755,6e-05,2.88176]
[1779699407001,28.41,77381.33,0.0,-0.96758,6e-05,2.87994]
[1779699409016,28.41,77379.91,0.0,-0.96767,6e-05,2.87303]
[1779699410025,28.41,77376.38,0.0,-0.9679,6e-05,2.85624]
[1779699412036,28.41,77373.25,0.0,-0.9681,6e-05,2.84144]
[1779699413043,28.41,77371.84,0.0,-0.96819,6e-05,2.83483]
[1779699418930,28.41,77371.76,0.0,-0.96819,6e-05,2.83458]
[1779699419662,28.41,77371.76,0.0,-0.96819,6e-05,2.83458]
[1779699425130,28.41,77371.86,0.0,-0.96818,6e-05,2.83571]
[1779699427735,28.41,77371.76,0.0,-0.96818,6e-05,2.83531]
[1779699427787,28.41,77371.35,0.0,-0.96821,6e-05,2.83351]
[1779699433419,28.41,77371.37,0.0,-0.9682,6e-05,2.83361]
[1779699434350,28.41,77366.79,0.0,-0.96849,6e-05,2.81262]
[1779699439232,28.41,77365.75,0.0,-0.96854,6e-05,2.80833]
[1779699447287,28.42,77366.15,0.0,-0.96851,6e-05,2.81115]
[1779699452323,28.42,77365.44,0.0,-0.96859,6e-05,2.80391]
[1779699457774,28.42,77365.44,0.0,-0.96859,6e-05,2.80391]
[1779699458364,28.42,77361.72,0.0,-0.96881,6e-05,2.78743]
[1779699459372,28.42,77360.68,0.0,-0.96887,6e-05,2.78277]
[1779699464407,28.42,77360.68,0.0,-0.96886,6e-05,2.78367]
[1779699469442,28.43,77361.07,0.0,-0.96883,6e-05,2.78636]
[1779699474477,28.43,77361.93,0.0,-0.96876,6e-05,2.79124]
[1779699480519,28.43,77361.84,0.0,-0.96875,6e-05,2.79185]
[1779699485554,28.43,77361.42,0.0,-0.96877,6e-05,2.79077]
[1779699490588,28.44,77361.07,0.0,-0.96878,6e-05,2.79001]
[1779699493610,28.44,77362.14,0.0,-0.9687,6e-05,2.79549]
[1779699498645,28.44,77362.38,0.0,-0.96868,6e-05,2.79743]
[1779699507710,28.44,77362.96,0.0,-0.96862,6e-05,2.80159]
[1779699510316,28.45,77362.98,0.0,-0.96861,6e-05,2.80201]
[1779699512304,28.45,77364.04,0.0,-0.96859,6e-05,2.8027]
[1779699518787,28.45,77363.66,0.0,-0.96862,6e-05,2.80051]
[1779699521808,28.44,77362.2,0.0,-0.96874,6e-05,2.79187]
[1779699526843,28.44,77362.16,0.0,-0.96874,6e-05,2.7918]
[1779699535168,28.44,77362.16,0.0,-0.96874,6e-05,2.7918]
[1779699540941,28.45,77362.42,0.0,-0.96869,6e-05,2.79548]
[1779699541499,28.45,77362.42,0.0,-0.96869,6e-05,2.79548]
[1779699550008,28.45,77362.2,0.0,-0.96868,6e-05,2.79602]
[1779699553025,28.45,77363.55,0.0,-0.96859,6e-05,2.8028]
[1779699556357,28.45,77363.03,0.0,-0.96862,6e-05,2.80054]
[1779699562379,28.46,77363.14,0.0,-0.9686,6e-05,2.80211]
[1779699568580,28.46,77363.04,0.0,-0.96859,6e-05,2.8025]
[1779699574175,28.46,77362.07,0.0,-0.96869,6e-05,2.79441]
[1779699578203,28.46,77361.01,0.0,-0.96875,6e-05,2.79006]
[1779699582231,28.47,77362.03,0.0,-0.96868,6e-05,2.79538]
[1779699587500,28.47,77362.54,0.0,-0.96864,6e-05,2.79803]
[1779699588103,28.47,77362.32,0.0,-0.96865,6e-05,2.79753]
[1779699588942,28.47,77371.05,0.0,-0.9681,6e-05,2.83847]
[1779699589280,28.47,77372.63,0.0,-0.968,6e-05,2.8459]
[1779699590287,28.47,77372.65,0.0,-0.96799,6e-05,2.84605]
[1779699592185,28.47,77372.57,0.0,-0.968,6e-05,2.84573]
[1779699592323,28.47,77372.57,0.0,-0.968,6e-05,2.84573]
[1779699592337,28.47,77375.12,0.0,-0.96783,6e-05,2.8578]
[1779699593413,28.47,77376.34,0.0,-0.96776,6e-05,2.86364]
[1779699595221,28.47,77376.79,0.0,-0.96773,6e-05,2.86577]
[1779699596014,28.47,77377.09,0.0,-0.96771,6e-05,2.86723]
[1779699596330,28.47,77375.33,0.0,-0.96782,6e-05,2.85891]
[1779699598344,28.47,77373.97,0.0,-0.96791,6e-05,2.85253]
[1779699603382,28.47,77374.24,0.0,-0.96789,6e-05,2.85397]
[1779699606403,28.47,77376.56,0.0,-0.96774,6e-05,2.86501]
[1779699607795,28.47,77382.03,0.0,-0.96739,6e-05,2.89097]
[1779699610449,28.47,77383.15,0.0,-0.96731,6e-05,2.89618]
[1779699612199,28.47,77383.44,0.0,-0.9673,6e-05,2.89752]
[1779699612506,28.47,77383.44,0.0,-0.9673,6e-05,2.89752]
[1779699612556,28.47,77386.43,0.0,-0.9671,7e-05,2.91174]
[1779699613464,28.47,77389.37,0.0,-0.96691,7e-05,2.92575]
[1779699614649,28.47,77389.37,0.0,-0.96691,7e-05,2.92575]
[1779699614749,28.47,77390.5,0.0,-0.96684,7e-05,2.93108]
[1779699615240,28.47,77390.5,0.0,-0.96684,7e-05,2.93108]
[1779699615477,28.47,77391.07,0.0,-0.9668,7e-05,2.93371]
[1779699620456,28.47,77391.3,0.0,-0.9668,7e-05,2.93436]
[1779699620470,28.47,77391.3,0.0,-0.9668,7e-05,2.93436]
[1779699620530,28.47,77391.3,0.0,-0.9668,7e-05,2.93436]
[1779699620934,28.47,77391.3,0.0,-0.9668,7e-05,2.93436]
[1779699620970,28.47,77391.3,0.0,-0.9668,7e-05,2.93436]
[1779699621014,28.47,77391.3,0.0,-0.9668,7e-05,2.93425]
[1779699621396,28.47,77391.3,0.0,-0.9668,7e-05,2.93425]
[1779699622353,28.47,77391.3,0.0,-0.9668,7e-05,2.93425]
[1779699622470,28.47,77391.3,0.0,-0.9668,7e-05,2.93425]
[1779699622482,28.47,77391.3,0.0,-0.9668,7e-05,2.93425]
[1779699622534,28.47,77391.3,0.0,-0.9668,7e-05,2.93425]
[1779699622720,28.47,77391.3,0.0,-0.9668,7e-05,2.93425]
[1779699623221,28.47,77391.62,0.0,-0.96678,7e-05,2.93556]
[1779699623326,28.47,77391.62,0.0,-0.96678,7e-05,2.93556]
[1779699623392,28.47,77391.62,0.0,-0.96678,7e-05,2.93556]
[1779699623470,28.47,77391.62,0.0,-0.96678,7e-05,2.93556]
[1779699625999,28.47,77391.2,0.0,-0.96681,7e-05,2.93342]
[1779699627400,28.47,77390.8,0.0,-0.96684,7e-05,2.93117]
[1779699627543,28.47,77390.8,0.0,-0.96684,7e-05,2.93117]
[1779699627638,28.47,77390.8,0.0,-0.96684,7e-05,2.93117]
[1779699627725,28.47,77390.8,0.0,-0.96684,7e-05,2.93117]
[1779699627733,28.47,77390.8,0.0,-0.96684,7e-05,2.93117]
[1779699628732,28.46,77391.4,0.0,-0.9668,7e-05,2.93395]
[1779699628761,28.46,77391.4,0.0,-0.9668,7e-05,2.93395]
[1779699628845,28.46,77391.4,0.0,-0.9668,7e-05,2.93395]
[1779699628970,28.46,77391.4,0.0,-0.9668,7e-05,2.93395]
[1779699629043,28.46,77391.4,0.0,-0.9668,7e-05,2.93395]
[1779699629224,28.46,77392.0,0.0,-0.96676,7e-05,2.93672]
[1779699629343,28.46,77392.0,0.0,-0.96676,7e-05,2.93672]
[1779699629457,28.46,77392.0,0.0,-0.96676,7e-05,2.93672]
[1779699629471,28.46,77392.0,0.0,-0.96676,7e-05,2.93672]
[1779699629585,28.46,77392.0,0.0,-0.96676,7e-05,2.93672]
[1779699629628,28.46,77392.0,0.0,-0.96676,7e-05,2.93672]
[1779699629724,28.46,77392.0,0.0,-0.96676,7e-05,2.93672]
[1779699629797,28.46,77390.73,0.0,-0.96685,7e-05,2.9305]
[1779699630584,28.46,77391.99,0.0,-0.96677,7e-05,2.93645]
[1779699632157,28.46,77391.82,0.0,-0.96683,7e-05,2.93084]
[1779699632220,28.46,77391.82,0.0,-0.96683,7e-05,2.93084]
[1779699632229,28.46,77391.82,0.0,-0.96683,7e-05,2.93084]
[1779699632289,28.46,77391.82,0.0,-0.96683,7e-05,2.93084]
[1779699632470,28.46,77391.82,0.0,-0.96683,7e-05,2.93084]
[1779699633901,28.46,77391.74,0.0,-0.96684,7e-05,2.93034]
[1779699633970,28.46,77391.74,0.0,-0.96684,7e-05,2.93034]
[1779699634087,28.46,77391.74,0.0,-0.96684,7e-05,2.93034]
[1779699634140,28.46,77391.78,0.0,-0.96683,7e-05,2.93043]
[1779699635754,28.46,77391.95,0.0,-0.96683,7e-05,2.93114]
[1779699635951,28.46,77391.95,0.0,-0.96683,7e-05,2.93114]
[1779699635971,28.46,77391.95,0.0,-0.96683,7e-05,2.93114]
[1779699635999,28.46,77391.95,0.0,-0.96683,7e-05,2.93114]
[1779699636532,28.46,77391.95,0.0,-0.96683,7e-05,2.93103]
[1779699636721,28.46,77391.95,0.0,-0.96683,7e-05,2.93103]
[1779699636882,28.46,77391.95,0.0,-0.96683,7e-05,2.93103]
[1779699636933,28.46,77391.95,0.0,-0.96683,7e-05,2.93103]
[1779699639181,28.46,77391.72,0.0,-0.96685,7e-05,2.9296]
[1779699641794,28.46,77391.72,0.0,-0.96685,7e-05,2.9296]
[1779699641956,28.46,77391.72,0.0,-0.96685,7e-05,2.9296]
[1779699641970,28.46,77391.72,0.0,-0.96685,7e-05,2.9296]
[1779699642039,28.46,77391.72,0.0,-0.96685,7e-05,2.9296]
[1779699642071,28.46,77392.78,0.0,-0.96678,7e-05,2.93438]
[1779699643679,28.46,77395.56,0.0,-0.9666,7e-05,2.94755]
[1779699644431,28.46,77395.56,0.0,-0.9666,7e-05,2.94755]
[1779699644530,28.46,77395.56,0.0,-0.9666,7e-05,2.94755]
[1779699645693,28.46,77398.02,0.0,-0.96644,7e-05,2.95918]
[1779699646154,28.46,77398.02,0.0,-0.96644,7e-05,2.95918]
[1779699646221,28.46,77398.02,0.0,-0.96644,7e-05,2.95918]
[1779699646254,28.46,77398.02,0.0,-0.96644,7e-05,2.95918]
[1779699646303,28.46,77398.02,0.0,-0.96644,7e-05,2.95918]
[1779699646471,28.46,77398.02,0.0,-0.96644,7e-05,2.95918]
[1779699646522,28.46,77398.02,0.0,-0.96644,7e-05,2.95918]
[1779699646668,28.46,77398.02,0.0,-0.96644,7e-05,2.95918]
[1779699646719,28.46,77398.02,0.0,-0.96644,7e-05,2.95918]
[1779699646721,28.46,77398.02,0.0,-0.96644,7e-05,2.95918]
[1779699647058,28.46,77398.02,0.0,-0.96644,7e-05,2.95918]
[1779699647173,28.46,77398.43,0.0,-0.96642,7e-05,2.96101]
[1779699647224,28.46,77398.43,0.0,-0.96642,7e-05,2.96101]
[1779699647707,28.46,77399.51,0.0,-0.96635,7e-05,2.96609]
[1779699649677,28.46,77400.06,0.0,-0.96631,7e-05,2.96859]
[1779699649729,28.46,77400.06,0.0,-0.96631,7e-05,2.96859]
[1779699649864,28.46,77400.06,0.0,-0.96631,7e-05,2.96859]
[1779699649915,28.46,77400.06,0.0,-0.96631,7e-05,2.96859]
[1779699649970,28.46,77400.06,0.0,-0.96631,7e-05,2.96859]
[1779699650765,28.46,77400.42,0.0,-0.96629,7e-05,2.97017]
[1779699650971,28.46,77400.42,0.0,-0.96629,7e-05,2.97017]
[1779699650977,28.46,77400.42,0.0,-0.96629,7e-05,2.97017]
[1779699651032,28.46,77400.42,0.0,-0.96629,7e-05,2.97017]
[1779699651205,28.46,77400.85,0.0,-0.96627,7e-05,2.97209]
[1779699651221,28.46,77400.85,0.0,-0.96627,7e-05,2.97209]
[1779699651774,28.46,77400.85,0.0,-0.96627,7e-05,2.97209]
[1779699651875,28.46,77400.85,0.0,-0.96627,7e-05,2.97209]
[1779699651969,28.46,77400.85,0.0,-0.96627,7e-05,2.97209]
[1779699652047,28.46,77400.85,0.0,-0.96627,7e-05,2.97209]
[1779699652071,28.46,77402.08,0.0,-0.96619,7e-05,2.9779]
[1779699652298,28.46,77402.08,0.0,-0.96619,7e-05,2.9779]
[1779699652444,28.46,77402.08,0.0,-0.96619,7e-05,2.9779]
[1779699652473,28.46,77402.08,0.0,-0.96619,7e-05,2.9779]
[1779699654422,28.46,77402.86,0.0,-0.96614,7e-05,2.98133]
[1779699654470,28.46,77402.86,0.0,-0.96614,7e-05,2.98133]
[1779699654570,28.46,77402.86,0.0,-0.96614,7e-05,2.98133]
[1779699654927,28.46,77402.86,0.0,-0.96614,7e-05,2.98133]
[1779699654970,28.46,77402.86,0.0,-0.96614,7e-05,2.98133]
[1779699655123,28.46,77402.86,0.0,-0.96614,7e-05,2.98133]
[1779699655176,28.45,77402.36,0.0,-0.96618,7e-05,2.97872]
[1779699656536,28.45,77402.51,0.0,-0.96617,7e-05,2.97927]
[1779699656587,28.45,77402.51,0.0,-0.96617,7e-05,2.97927]
[1779699656720,28.45,77402.51,0.0,-0.96617,7e-05,2.97927]
[1779699656729,28.45,77402.51,0.0,-0.96617,7e-05,2.97927]
[1779699656780,28.45,77402.51,0.0,-0.96617,7e-05,2.97927]
[1779699656971,28.45,77402.51,0.0,-0.96617,7e-05,2.97927]
[1779699657539,28.45,77402.81,0.0,-0.96615,7e-05,2.98056]
[1779699657591,28.45,77402.81,0.0,-0.96615,7e-05,2.98056]
[1779699657603,28.45,77402.81,0.0,-0.96615,7e-05,2.98056]
[1779699657655,28.45,77402.81,0.0,-0.96615,7e-05,2.98056]
[1779699657720,28.45,77402.81,0.0,-0.96615,7e-05,2.98056]
[1779699660176,28.45,77402.86,0.0,-0.96615,7e-05,2.98027]
[1779699660199,28.45,77402.86,0.0,-0.96615,7e-05,2.98027]
[1779699660220,28.45,77402.86,0.0,-0.96615,7e-05,2.98027]
[1779699660251,28.45,77402.86,0.0,-0.96615,7e-05,2.98027]
[1779699662788,28.45,77403.48,0.0,-0.96612,7e-05,2.98294]
[1779699664734,28.45,77403.38,0.0,-0.96613,7e-05,2.9821]
[1779699664897,28.45,77403.38,0.0,-0.96613,7e-05,2.9821]
[1779699664947,28.45,77403.38,0.0,-0.96613,7e-05,2.9821]
[1779699664972,28.45,77403.38,0.0,-0.96613,7e-05,2.9821]
[1779699664992,28.45,77403.38,0.0,-0.96613,7e-05,2.9821]
[1779699665003,28.45,77403.38,0.0,-0.96613,7e-05,2.9821]
[1779699665185,28.45,77402.95,0.0,-0.96616,7e-05,2.97984]
[1779699665220,28.45,77402.95,0.0,-0.96616,7e-05,2.97984]
[1779699665231,28.45,77402.95,0.0,-0.96616,7e-05,2.97984]
[1779699665471,28.45,77402.95,0.0,-0.96616,7e-05,2.97984]
[1779699665744,28.45,77402.95,0.0,-0.96616,7e-05,2.97984]
[1779699666207,28.45,77403.03,0.0,-0.96616,7e-05,2.98006]
[1779699666221,28.45,77403.03,0.0,-0.96616,7e-05,2.98006]
[1779699666336,28.45,77403.03,0.0,-0.96616,7e-05,2.98006]
[1779699666470,28.45,77403.03,0.0,-0.96616,7e-05,2.98006]
[1779699666525,28.45,77403.03,0.0,-0.96616,7e-05,2.98006]
[1779699666755,28.45,77403.03,0.0,-0.96616,7e-05,2.98006]
[1779699666840,28.45,77398.67,0.0,-0.96645,7e-05,2.95872]
[1779699668041,28.45,77398.67,0.0,-0.96645,7e-05,2.95872]
[1779699668177,28.45,77399.54,0.0,-0.96639,7e-05,2.9628]
[1779699668220,28.45,77399.54,0.0,-0.96639,7e-05,2.9628]
[1779699668229,28.45,77399.54,0.0,-0.96639,7e-05,2.9628]
[1779699668579,28.45,77399.54,0.0,-0.96639,7e-05,2.9628]
[1779699668721,28.45,77399.54,0.0,-0.96639,7e-05,2.9628]
[1779699668735,28.45,77399.54,0.0,-0.96639,7e-05,2.9628]
[1779699668929,28.45,77399.54,0.0,-0.96639,7e-05,2.9628]
[1779699668970,28.45,77399.54,0.0,-0.96639,7e-05,2.9628]
[1779699674704,28.45,77399.5,0.0,-0.96641,7e-05,2.96191]
[1779699675181,28.45,77399.5,0.0,-0.96641,7e-05,2.96164]
[1779699675220,28.45,77399.5,0.0,-0.96641,7e-05,2.96164]
[1779699675400,28.45,77399.5,0.0,-0.96641,7e-05,2.96164]
[1779699675469,28.45,77399.5,0.0,-0.96641,7e-05,2.96164]
[1779699675531,28.45,77399.5,0.0,-0.96641,7e-05,2.96164]
[1779699675720,28.45,77399.5,0.0,-0.96641,7e-05,2.96164]
[1779699675878,28.45,77399.5,0.0,-0.96641,7e-05,2.96164]
[1779699675929,28.45,77399.5,0.0,-0.96641,7e-05,2.96164]
[1779699675970,28.45,77399.5,0.0,-0.96641,7e-05,2.96164]
[1779699677919,28.44,77397.8,0.0,-0.96653,7e-05,2.95301]
[1779699678524,28.44,77397.8,0.0,-0.96653,7e-05,2.95301]
[1779699678721,28.44,77397.8,0.0,-0.96653,7e-05,2.95301]
[1779699678737,28.44,77397.8,0.0,-0.96653,7e-05,2.95301]
[1779699678872,28.44,77397.8,0.0,-0.96653,7e-05,2.95301]
[1779699678972,28.44,77397.8,0.0,-0.96653,7e-05,2.95301]
[1779699680656,28.44,77397.1,0.0,-0.96658,7e-05,2.94939]
[1779699683950,28.44,77396.86,0.0,-0.9666,7e-05,2.94789]
[1779699683969,28.44,77396.86,0.0,-0.9666,7e-05,2.94789]
[1779699684099,28.44,77396.86,0.0,-0.9666,7e-05,2.94789]
[1779699684220,28.44,77396.86,0.0,-0.9666,7e-05,2.94778]
[1779699684288,28.44,77396.86,0.0,-0.9666,7e-05,2.94778]
[1779699684297,28.44,77396.86,0.0,-0.9666,7e-05,2.94778]
[1779699686303,28.44,77396.86,0.0,-0.9666,7e-05,2.94778]
[1779699686384,28.44,77396.86,0.0,-0.9666,7e-05,2.94778]
[1779699686471,28.44,77396.86,0.0,-0.9666,7e-05,2.94778]
[1779699686494,28.44,77396.86,0.0,-0.9666,7e-05,2.94778]
[1779699686553,28.44,77396.86,0.0,-0.9666,7e-05,2.94778]
[1779699686621,28.44,77396.86,0.0,-0.9666,7e-05,2.94778]
[1779699686982,28.44,77394.48,0.0,-0.96676,7e-05,2.93597]
[1779699687319,28.44,77394.48,0.0,-0.96676,7e-05,2.93597]
[1779699687354,28.44,77394.48,0.0,-0.96676,7e-05,2.93597]
[1779699687473,28.44,77394.48,0.0,-0.96676,7e-05,2.93597]
[1779699687594,28.44,77394.48,0.0,-0.96676,7e-05,2.93597]
[1779699687672,28.44,77394.48,0.0,-0.96676,7e-05,2.93597]
[1779699687725,28.44,77394.48,0.0,-0.96676,7e-05,2.93597]
[1779699687856,28.44,77394.48,0.0,-0.96676,7e-05,2.93597]
[1779699688040,28.44,77394.48,0.0,-0.96676,7e-05,2.93597]
[1779699688138,28.44,77381.98,0.0,-0.96757,6e-05,2.8761]
[1779699688222,28.44,77381.98,0.0,-0.96757,6e-05,2.8761]
[1779699688349,28.44,77381.98,0.0,-0.96757,6e-05,2.8761]
[1779699688683,28.44,77381.98,0.0,-0.96757,6e-05,2.8761]
[1779699688996,28.44,77378.62,0.0,-0.96779,6e-05,2.86019]
[1779699691440,28.44,77378.37,0.0,-0.96785,6e-05,2.85445]
[1779699691477,28.44,77378.37,0.0,-0.96785,6e-05,2.85445]
[1779699691552,28.44,77378.37,0.0,-0.96785,6e-05,2.85445]
[1779699691562,28.44,77378.37,0.0,-0.96785,6e-05,2.85445]
[1779699691697,28.44,77378.37,0.0,-0.96785,6e-05,2.85445]
[1779699691962,28.44,77378.37,0.0,-0.96785,6e-05,2.85445]
[1779699692017,28.44,77374.74,0.0,-0.96808,6e-05,2.83738]
[1779699692292,28.44,77374.74,0.0,-0.96808,6e-05,2.83738]
[1779699692822,28.44,77374.74,0.0,-0.96808,6e-05,2.83738]
[1779699692947,28.44,77374.74,0.0,-0.96808,6e-05,2.83738]
[1779699693024,28.44,77369.22,0.0,-0.96843,6e-05,2.81156]
[1779699694031,28.44,77367.49,0.0,-0.96855,6e-05,2.80281]
[1779699698059,28.43,77366.24,0.0,-0.96867,6e-05,2.79434]
[1779699698374,28.43,77366.24,0.0,-0.96867,6e-05,2.79434]
[1779699698884,28.43,77366.24,0.0,-0.96867,6e-05,2.79434]
[1779699699066,28.43,77354.2,0.0,-0.96942,6e-05,2.73806]
[1779699700072,28.43,77348.21,0.0,-0.96979,6e-05,2.71012]
[1779699705109,28.42,77348.69,0.0,-0.9698,6e-05,2.70978]
[1779699710144,28.41,77348.22,0.0,-0.96986,6e-05,2.70513]
[1779699710869,28.41,77348.22,0.0,-0.96986,6e-05,2.70513]
[1779699711151,28.41,77352.43,0.0,-0.96961,6e-05,2.72384]
[1779699712158,28.41,77351.32,0.0,-0.96969,6e-05,2.71824]
[1779699717019,28.4,77351.65,0.0,-0.96969,6e-05,2.71768]
[1779699717193,28.4,77355.59,0.0,-0.96946,6e-05,2.7352]
[1779699721221,28.4,77356.77,0.0,-0.96942,6e-05,2.73844]
[1779699725249,28.39,77354.17,0.0,-0.9696,6e-05,2.72438]
[1779699730284,28.38,77355.05,0.0,-0.96959,6e-05,2.72583]
[1779699732298,28.38,77358.58,0.0,-0.96938,6e-05,2.741]
[1779699734041,28.38,77358.58,0.0,-0.96938,6e-05,2.741]
[1779699734060,28.38,77358.58,0.0,-0.96938,6e-05,2.741]
[1779699734108,28.38,77361.09,0.0,-0.96924,6e-05,2.75147]
[1779699735609,28.38,77361.72,0.0,-0.96921,6e-05,2.75382]
[1779699735696,28.37,77369.98,0.0,-0.96871,6e-05,2.79151]
[1779699736326,28.37,77372.91,0.0,-0.96852,6e-05,2.80518]
[1779699739226,28.37,77373.04,0.0,-0.96851,6e-05,2.80595]
[1779699739346,28.37,77373.61,0.0,-0.96849,6e-05,2.80733]
[1779699744382,28.37,77374.64,0.0,-0.96845,6e-05,2.81049]
[1779699746397,28.37,77376.39,0.0,-0.96834,6e-05,2.81895]
[1779699747404,28.37,77379.72,0.0,-0.96811,6e-05,2.83589]
[1779699748982,28.37,77379.72,0.0,-0.96811,6e-05,2.83589]
[1779699748984,28.38,77381.6,0.0,-0.96796,6e-05,2.84672]
[1779699750062,28.38,77382.74,0.0,-0.96789,6e-05,2.85218]
[1779699751432,28.38,77383.57,0.0,-0.96788,6e-05,2.85155]
[1779699756466,28.38,77383.29,0.0,-0.9679,6e-05,2.85047]
[1779699761502,28.38,77382.97,0.0,-0.96791,6e-05,2.84924]
[1779699766538,28.38,77382.93,0.0,-0.96791,6e-05,2.84926]
[1779699770567,28.38,77387.78,0.0,-0.9676,6e-05,2.87241]
[1779699777615,28.38,77387.01,0.0,-0.96765,6e-05,2.86874]
[1779699779629,28.38,77386.02,0.0,-0.96771,6e-05,2.86404]
[1779699781643,28.38,77387.09,0.0,-0.96764,6e-05,2.86914]
[1779699782650,28.38,77389.7,0.0,-0.96747,6e-05,2.88156]
[1779699787685,28.38,77390.54,0.0,-0.96742,6e-05,2.88545]
[1779699792720,28.38,77390.36,0.0,-0.96744,6e-05,2.88444]
[1779699794694,28.38,77390.22,0.0,-0.96745,6e-05,2.88375]
[1779699799771,28.38,77387.13,0.0,-0.96765,6e-05,2.86893]
[1779699800714,28.38,77387.13,0.0,-0.96765,6e-05,2.86893]
[1779699800778,28.38,77386.07,0.0,-0.96771,6e-05,2.8639]
[1779699804806,28.38,77382.57,0.0,-0.96794,6e-05,2.84738]
[1779699805558,28.38,77382.57,0.0,-0.96794,6e-05,2.84738]
[1779699805985,28.38,77382.57,0.0,-0.96794,6e-05,2.84738]
[1779699806044,28.38,77377.77,0.0,-0.96824,6e-05,2.82479]
[1779699806820,28.38,77372.46,0.0,-0.96858,6e-05,2.79998]
[1779699809841,28.38,77370.55,0.0,-0.96869,6e-05,2.79141]
[1779699810848,28.38,77371.86,0.0,-0.96861,6e-05,2.79764]
[1779699815883,28.38,77371.52,0.0,-0.96867,6e-05,2.79208]
[1779699818840,28.38,77371.52,0.0,-0.96867,6e-05,2.79231]
[1779699818904,28.38,77369.82,0.0,-0.96877,6e-05,2.78451]
[1779699823939,28.38,77369.25,0.0,-0.9688,6e-05,2.7825]
[1779699824862,28.38,77369.25,0.0,-0.9688,6e-05,2.7825]
[1779699824946,28.38,77365.42,0.0,-0.96904,6e-05,2.76486]
[1779699825350,28.38,77365.42,0.0,-0.96904,6e-05,2.76486]
[1779699825490,28.38,77365.42,0.0,-0.96904,6e-05,2.76486]
[1779699825953,28.38,77365.11,0.0,-0.96905,6e-05,2.76359]
[1779699829869,28.39,77364.99,0.0,-0.96906,6e-05,2.76337]
[1779699832681,28.39,77365.53,0.0,-0.96901,6e-05,2.76653]
[1779699834015,28.39,77362.39,0.0,-0.9692,6e-05,2.75236]
[1779699835083,28.39,77362.39,0.0,-0.9692,6e-05,2.75236]
[1779699835165,28.39,77360.19,0.0,-0.96934,6e-05,2.74241]
[1779699837036,28.39,77358.23,0.0,-0.96945,6e-05,2.73375]
[1779699838042,28.39,77357.12,0.0,-0.96952,6e-05,2.72884]
[1779699840057,28.39,77355.02,0.0,-0.96964,6e-05,2.71963]
[1779699845144,28.39,77354.89,0.0,-0.96964,6e-05,2.71989]
[1779699855162,28.4,77354.79,0.0,-0.96961,6e-05,2.72181]
[1779699858192,28.4,77352.83,0.0,-0.96972,6e-05,2.71351]
[1779699860206,28.4,77351.57,0.0,-0.96979,6e-05,2.70824]
[1779699866248,28.41,77351.46,0.0,-0.96978,6e-05,2.70919]
[1779699871284,28.41,77350.41,0.0,-0.96988,6e-05,2.70114]
[1779699875311,28.42,77348.03,0.0,-0.97001,6e-05,2.69134]
[1779699880347,28.42,77347.56,0.0,-0.97002,6e-05,2.69056]
[1779699885382,28.42,77346.78,0.0,-0.97005,6e-05,2.68838]
[1779699887396,28.42,77347.76,0.0,-0.96998,6e-05,2.69336]
[1779699892431,28.43,77348.24,0.0,-0.96993,6e-05,2.69685]
[1779699901493,28.44,77348.07,0.0,-0.96991,6e-05,2.69838]
[1779699904515,28.44,77346.59,0.0,-0.96999,6e-05,2.69243]
[1779699906071,28.44,77346.59,0.0,-0.96999,6e-05,2.69243]
[1779699906529,28.44,77351.87,0.0,-0.96966,6e-05,2.71697]
[1779699907536,28.44,77354.49,0.0,-0.9695,6e-05,2.72921]
[1779699911572,28.44,77354.67,0.0,-0.96949,6e-05,2.73026]
[1779699912571,28.44,77358.63,0.0,-0.96923,6e-05,2.74926]
[1779699917607,28.45,77358.95,0.0,-0.9692,6e-05,2.75162]
[1779699920583,28.45,77359.2,0.0,-0.96918,6e-05,2.75312]
[1779699925283,28.45,77359.26,0.0,-0.96917,6e-05,2.7541]
[1779699926594,28.45,77359.64,0.0,-0.96914,6e-05,2.7562]
[1779699928683,28.45,77365.79,0.0,-0.96875,6e-05,2.78535]
[1779699929689,28.45,77366.93,0.0,-0.96867,6e-05,2.79077]
[1779699932669,28.45,77367.24,0.0,-0.9687,6e-05,2.7879]
[1779699938760,28.45,77366.96,0.0,-0.96871,6e-05,2.78723]
[1779699939760,28.46,77364.27,0.0,-0.96884,6e-05,2.77726]
[1779699941774,28.47,77362.83,0.0,-0.96891,6e-05,2.77198]
[1779699944246,28.47,77362.87,0.0,-0.96891,6e-05,2.77235]
[1779699944795,28.47,77359.53,0.0,-0.96911,6e-05,2.75731]
[1779699946809,28.47,77358.51,0.0,-0.96917,6e-05,2.75304]
[1779699952851,28.47,77358.86,0.0,-0.96913,6e-05,2.75595]
[1779699958335,28.48,77358.48,0.0,-0.96914,6e-05,2.75504]
[1779699959900,28.48,77354.0,0.0,-0.96941,6e-05,2.73509]
[1779699961917,28.48,77352.94,0.0,-0.96947,6e-05,2.73072]
[1779699966951,28.48,77353.52,0.0,-0.96941,6e-05,2.73459]
[1779699967961,28.48,77355.97,0.0,-0.96926,6e-05,2.74607]
[1779699969126,28.48,77355.97,0.0,-0.96926,6e-05,2.74607]
[1779699975337,28.49,77356.68,0.0,-0.9692,6e-05,2.7504]
[1779699982059,28.49,77356.77,0.0,-0.96917,6e-05,2.75266]
[1779699986447,28.49,77356.63,0.0,-0.96918,6e-05,2.75222]
[1779699987094,28.49,77361.65,0.0,-0.96885,6e-05,2.77619]
[1779699987589,28.49,77361.65,0.0,-0.96885,6e-05,2.77619]
[1779699993136,28.5,77361.85,0.0,-0.96888,6e-05,2.77356]
[1779699998172,28.5,77361.42,0.0,-0.96889,6e-05,2.77242]
[1779700000186,28.5,77360.08,0.0,-0.96897,6e-05,2.76657]
[1779700005221,28.5,77359.14,0.0,-0.96902,6e-05,2.76317]
[1779700012274,28.51,77358.1,0.0,-0.96906,6e-05,2.75972]
[1779700013280,28.51,77356.93,0.0,-0.96913,6e-05,2.75452]
[1779700015714,28.51,77357.54,0.0,-0.96909,6e-05,2.75774]
[1779700016303,28.51,77359.47,0.0,-0.96897,6e-05,2.76683]
[1779700022345,28.51,77362.23,0.0,-0.96878,6e-05,2.78067]
[1779700026373,28.52,77364.07,0.0,-0.96866,6e-05,2.78982]
[1779700027380,28.52,77367.07,0.0,-0.96847,6e-05,2.80392]
[1779700030401,28.52,77369.56,0.0,-0.96829,6e-05,2.81699]
[1779700030578,28.52,77369.56,0.0,-0.96829,6e-05,2.81699]
[1779700035977,28.52,77370.62,0.0,-0.96822,6e-05,2.82243]
[1779700042491,28.52,77370.98,0.0,-0.96818,6e-05,2.82478]
[1779700042748,28.52,77370.98,0.0,-0.96818,6e-05,2.82478]
[1779700048360,28.52,77371.22,0.0,-0.96817,6e-05,2.82619]
[1779700048545,28.52,77371.22,0.0,-0.96817,6e-05,2.82619]
[1779700053570,28.53,77370.74,0.0,-0.96822,6e-05,2.82127]
[1779700059612,28.54,77371.4,0.0,-0.96812,6e-05,2.82843]
[1779700063640,28.55,77372.71,0.0,-0.968,6e-05,2.83724]
[1779700068675,28.56,77369.78,0.0,-0.96814,6e-05,2.82674]
[1779700072741,28.6,77370.04,0.0,-0.96795,6e-05,2.84099]
[1779700079768,28.77,77370.3,0.0,-0.9671,6e-05,2.90307]
[1779700082790,28.79,77368.38,0.0,-0.96716,6e-05,2.89862]
[1779700083764,28.79,77368.38,0.0,-0.96716,6e-05,2.89862]
[1779700089063,28.81,77366.71,0.0,-0.96717,6e-05,2.89752]
[1779700089868,28.81,77366.71,0.0,-0.96714,6e-05,2.89965]
[1779700095913,28.82,77366.48,0.0,-0.96711,6e-05,2.90175]
[1779700100917,28.85,77367.77,0.0,-0.9669,6e-05,2.91728]
[1779700101979,28.85,77367.77,0.0,-0.9669,6e-05,2.91728]
[1779700102931,28.86,77371.32,0.0,-0.96664,7e-05,2.93617]
[1779700108038,28.87,77371.91,0.0,-0.96655,7e-05,2.94292]
[1779700113001,28.88,77375.36,0.0,-0.96629,7e-05,2.96051]
[1779700117041,28.97,77374.26,0.0,-0.96595,7e-05,2.98513]
[1779700118049,29.01,77375.34,0.0,-0.96569,7e-05,3.00399]
[1779700123084,29.03,77376.23,0.0,-0.96554,7e-05,3.01496]
[1779700125098,29.1,77377.39,0.0,-0.9651,7e-05,3.04634]
[1779700126148,29.1,77377.39,0.0,-0.9651,7e-05,3.04634]
[1779700126365,29.1,77377.39,0.0,-0.9651,7e-05,3.04634]
[1779700129125,29.15,77378.89,0.0,-0.96478,7e-05,3.06945]
[1779700133154,29.16,77381.23,0.0,-0.96458,7e-05,3.08409]
[1779700138588,29.17,77381.3,0.0,-0.96453,7e-05,3.08758]
[1779700142362,29.18,77381.41,0.0,-0.96448,7e-05,3.09125]
[1779700142464,29.18,77381.41,0.0,-0.96446,7e-05,3.09203]
[1779700143756,29.18,77381.44,0.0,-0.96445,7e-05,3.09295]
[1779700144231,29.18,77392.78,0.0,-0.96366,7e-05,3.14991]
[1779700145154,29.18,77392.78,0.0,-0.96366,7e-05,3.14991]
[1779700145239,29.22,77398.61,0.0,-0.96309,7e-05,3.1905]
[1779700145655,29.22,77398.61,0.0,-0.96309,7e-05,3.1905]
[1779700152288,29.23,77399.51,0.0,-0.96296,7e-05,3.19933]
[1779700154229,29.23,77399.17,0.0,-0.96298,7e-05,3.19823]
[1779700159337,29.24,77399.44,0.0,-0.96291,7e-05,3.20309]
[1779700170235,29.25,77399.03,0.0,-0.96291,7e-05,3.20332]
[1779700170414,29.26,77401.46,0.0,-0.96268,7e-05,3.21938]
[1779700171421,29.26,77398.54,0.0,-0.96293,7e-05,3.2004]
[1779700172428,29.26,77396.54,0.0,-0.96306,7e-05,3.191]
[1779700179477,29.27,77397.1,0.0,-0.96297,7e-05,3.19782]
[1779700180856,29.28,77397.27,0.0,-0.96294,7e-05,3.19974]
[1779700186526,29.29,77396.81,0.0,-0.96292,7e-05,3.20142]
[1779700191561,29.29,77396.84,0.0,-0.96291,7e-05,3.20148]
[1779700194584,29.29,77395.58,0.0,-0.963,7e-05,3.19515]
[1779700199618,29.3,77395.26,0.0,-0.96297,7e-05,3.19784]
[1779700203647,29.31,77396.85,0.0,-0.96279,7e-05,3.20997]
[1779700207373,29.32,77397.89,0.0,-0.96268,7e-05,3.21824]
[1779700207529,29.32,77397.89,0.0,-0.96268,7e-05,3.21824]
[1779700207679,29.32,77398.45,0.0,-0.96262,7e-05,3.22205]
[1779700210708,29.33,77398.58,0.0,-0.96259,7e-05,3.22471]
[1779700210696,29.33,77404.3,0.0,-0.96217,7e-05,3.25438]
[1779700211404,29.33,77404.3,0.0,-0.96217,7e-05,3.25438]
[1779700211703,29.34,77406.54,0.0,-0.96199,7e-05,3.26661]
[1779700212710,29.34,77408.02,0.0,-0.96188,7e-05,3.27501]
[1779700213479,29.34,77408.02,0.0,-0.96188,7e-05,3.27501]
[1779700214449,29.34,77408.02,0.0,-0.96187,7e-05,3.27527]
[1779700214504,29.34,77408.02,0.0,-0.96187,7e-05,3.27527]
[1779700214521,29.34,77409.2,0.0,-0.96178,7e-05,3.28148]
[1779700215398,29.34,77409.2,0.0,-0.96178,7e-05,3.28148]
[1779700215499,29.34,77413.93,0.0,-0.96143,7e-05,3.30632]
[1779700217282,29.35,77415.13,0.0,-0.96132,7e-05,3.31413]
[1779700222787,29.36,77415.16,0.0,-0.96126,7e-05,3.31852]
[1779700225078,29.36,77415.45,0.0,-0.96122,7e-05,3.32084]
[1779700225338,29.36,77415.45,0.0,-0.96122,7e-05,3.32084]
[1779700225623,29.37,77410.52,0.0,-0.96156,7e-05,3.29751]
[1779700225808,29.37,77400.67,0.0,-0.96226,7e-05,3.24783]
[1779700226815,29.37,77397.97,0.0,-0.96244,7e-05,3.23526]
[1779700227822,29.37,77395.8,0.0,-0.96258,7e-05,3.22474]
[1779700229141,29.37,77395.8,0.0,-0.96258,7e-05,3.22474]
[1779700232857,29.37,77396.76,0.0,-0.96255,7e-05,3.2263]
[1779700235511,29.37,77396.98,0.0,-0.96253,7e-05,3.22775]
[1779700235556,29.39,77401.47,0.0,-0.96216,7e-05,3.25394]
[1779700236181,29.39,77405.55,0.0,-0.96186,7e-05,3.27477]
[1779700242928,29.39,77404.74,0.0,-0.9619,7e-05,3.27229]
[1779700245949,29.39,77407.06,0.0,-0.96172,7e-05,3.28482]
[1779700247322,29.39,77407.06,0.0,-0.96172,7e-05,3.28482]
[1779700247325,29.4,77409.37,0.0,-0.96153,7e-05,3.29836]
[1779700252999,29.41,77409.89,0.0,-0.96145,7e-05,3.30348]
[1779700256055,29.41,77411.83,0.0,-0.9613,7e-05,3.31421]
[1779700261090,29.42,77412.34,0.0,-0.96122,7e-05,3.31978]
[1779700262097,29.42,77415.8,0.0,-0.96096,7e-05,3.33826]
[1779700263104,29.42,77417.3,0.0,-0.96084,7e-05,3.34674]
[1779700265118,29.43,77415.16,0.0,-0.96097,7e-05,3.33743]
[1779700267131,29.43,77410.86,0.0,-0.96126,7e-05,3.31719]
[1779700268139,29.43,77409.21,0.0,-0.96136,7e-05,3.30967]
[1779700268928,29.43,77409.21,0.0,-0.96136,7e-05,3.30967]
[1779700270153,29.44,77405.86,0.0,-0.96158,7e-05,3.29444]
[1779700273246,29.44,77405.73,0.0,-0.96158,7e-05,3.29467]
[1779700273266,29.45,77401.79,0.0,-0.96183,7e-05,3.27656]
[1779700274181,29.45,77399.33,0.0,-0.96199,7e-05,3.2651]
[1779700279216,29.46,77398.54,0.0,-0.96201,7e-05,3.26377]
[1779700280223,29.46,77400.57,0.0,-0.96187,7e-05,3.27424]
[1779700285259,29.46,77400.94,0.0,-0.96182,7e-05,3.2773]
[1779700293315,29.46,77399.48,0.0,-0.96195,7e-05,3.26682]
[1779700295894,29.47,77399.06,0.0,-0.96198,7e-05,3.26495]
[1779700296076,29.47,77399.06,0.0,-0.96198,7e-05,3.26495]
[1779700296336,29.47,77395.31,0.0,-0.96224,7e-05,3.24664]
[1779700297343,29.47,77392.9,0.0,-0.9624,7e-05,3.23487]
[1779700301371,29.47,77394.76,0.0,-0.96226,7e-05,3.24532]
[1779700301881,29.47,77394.76,0.0,-0.96226,7e-05,3.24532]
[1779700302378,29.47,77400.52,0.0,-0.96184,7e-05,3.27449]
[1779700307603,29.47,77401.43,0.0,-0.96177,7e-05,3.28001]
[1779700307704,29.47,77404.12,0.0,-0.96157,7e-05,3.29381]
[1779700307947,29.47,77404.12,0.0,-0.96157,7e-05,3.29381]
[1779700313455,29.48,77405.9,0.0,-0.96143,7e-05,3.30402]
[1779700318494,29.49,77405.52,0.0,-0.96141,7e-05,3.30504]
[1779700319617,29.49,77405.52,0.0,-0.96141,7e-05,3.30504]
[1779700319637,29.49,77396.45,0.0,-0.96205,7e-05,3.26021]
[1779700320508,29.49,77395.74,0.0,-0.96208,7e-05,3.25757]
[1779700325543,29.5,77395.77,0.0,-0.96201,7e-05,3.26235]
[1779700330578,29.52,77396.01,0.0,-0.96193,7e-05,3.26818]
[1779700335616,29.53,77397.37,0.0,-0.96177,7e-05,3.2796]
[1779700341658,29.55,77396.8,0.0,-0.96173,7e-05,3.2821]
[1779700346693,29.55,77396.96,0.0,-0.96169,7e-05,3.28533]
[1779700351728,29.56,77397.09,0.0,-0.96172,7e-05,3.28204]
[1779700355757,29.56,77395.69,0.0,-0.9618,7e-05,3.27585]
[1779700356764,29.56,77394.62,0.0,-0.96188,7e-05,3.2707]
[1779700361800,29.56,77394.65,0.0,-0.96186,7e-05,3.27196]
[1779700366834,29.57,77394.78,0.0,-0.96184,7e-05,3.27369]
[1779700370863,29.57,77397.39,0.0,-0.96164,7e-05,3.28762]
[1779700371870,29.57,77399.22,0.0,-0.9615,7e-05,3.29702]
[1779700372877,29.57,77400.71,0.0,-0.96139,7e-05,3.3047]
[1779700373556,29.57,77400.71,0.0,-0.96139,7e-05,3.3047]
[1779700375899,29.57,77396.28,0.0,-0.96171,7e-05,3.28286]
[1779700376906,29.57,77393.55,0.0,-0.9619,7e-05,3.26935]
[1779700379673,29.57,77393.71,0.0,-0.96188,7e-05,3.27036]
[1779700384962,29.58,77394.05,0.0,-0.96184,7e-05,3.27348]
[1779700385969,29.58,77389.18,0.0,-0.96218,7e-05,3.24932]
[1779700386976,29.58,77385.11,0.0,-0.96246,7e-05,3.2293]
[1779700389997,29.58,77383.15,0.0,-0.96259,7e-05,3.22039]
[1779700395032,29.58,77382.37,0.0,-0.96262,7e-05,3.21794]
[1779700400066,29.59,77381.82,0.0,-0.96264,7e-05,3.21667]
[1779700405103,29.59,77379.47,0.0,-0.96278,7e-05,3.2065]
[1779700406110,29.59,77376.61,0.0,-0.96298,7e-05,3.19268]
[1779700408124,29.59,77375.52,0.0,-0.96304,7e-05,3.18796]
[1779700409131,29.59,77374.28,0.0,-0.96313,7e-05,3.18221]
[1779700414167,29.6,77374.0,0.0,-0.96317,7e-05,3.17771]
[1779700415174,29.6,77375.03,0.0,-0.96309,7e-05,3.18351]
[1779700419202,29.61,77373.85,0.0,-0.96315,7e-05,3.17917]
[1779700427258,29.62,77373.93,0.0,-0.9631,7e-05,3.18255]
[1779700431286,29.62,77374.89,0.0,-0.96302,7e-05,3.18876]
[1779700435313,29.62,77381.98,0.0,-0.9625,7e-05,3.22524]
[1779700439342,29.63,77386.48,0.0,-0.96217,7e-05,3.24886]
[1779700440350,29.63,77387.99,0.0,-0.96206,7e-05,3.25666]
[1779700447400,29.63,77388.3,0.0,-0.96201,7e-05,3.26005]
[1779700452678,29.63,77388.37,0.0,-0.962,7e-05,3.26091]
[1779700454949,29.64,77387.91,0.0,-0.96201,7e-05,3.25963]
[1779700455834,29.64,77385.48,0.0,-0.96218,7e-05,3.24803]
[1779700464849,29.64,77385.18,0.0,-0.96219,7e-05,3.24735]
[1779700469947,29.65,77385.04,0.0,-0.96216,7e-05,3.24907]
[1779700476603,29.66,77385.31,0.0,-0.96217,7e-05,3.24782]
[1779700481796,29.66,77386.05,0.0,-0.9621,7e-05,3.25254]
[1779700487686,29.66,77386.25,0.0,-0.96206,7e-05,3.25529]
[1779700489224,29.66,77386.61,0.0,-0.96203,7e-05,3.25733]
[1779700494735,29.67,77385.56,0.0,-0.96208,7e-05,3.25358]
[1779700499774,29.67,77381.49,0.0,-0.96235,7e-05,3.2346]
[1779700500260,29.67,77381.49,0.0,-0.96235,7e-05,3.2346]
[1779700500781,29.67,77379.44,0.0,-0.96249,7e-05,3.22473]
[1779700504808,29.68,77382.97,0.0,-0.96223,7e-05,3.2434]
[1779700507377,29.68,77383.54,0.0,-0.96218,7e-05,3.24676]
[1779700512865,29.68,77384.26,0.0,-0.96211,7e-05,3.25183]
[1779700517901,29.69,77383.66,0.0,-0.96213,7e-05,3.25007]
[1779700518413,29.69,77383.66,0.0,-0.96213,7e-05,3.25007]
[1779700523943,29.69,77383.59,0.0,-0.96212,7e-05,3.25123]
[1779700524424,29.69,77383.59,0.0,-0.96212,7e-05,3.25123]
[1779700527971,29.69,77381.99,0.0,-0.96221,7e-05,3.24426]
[1779700529985,29.69,77380.82,0.0,-0.96229,7e-05,3.23896]
[1779700530472,29.69,77380.82,0.0,-0.96229,7e-05,3.23896]
[1779700538040,29.7,77380.79,0.0,-0.96231,7e-05,3.23596]
[1779700542506,29.7,77380.93,0.0,-0.9623,7e-05,3.23717]
[1779700542601,29.7,77384.17,0.0,-0.96206,7e-05,3.25401]
[1779700543075,29.7,77381.91,0.0,-0.96222,7e-05,3.24278]
[1779700548567,29.71,77382.21,0.0,-0.96218,7e-05,3.24526]
[1779700554545,29.71,77382.27,0.0,-0.96216,7e-05,3.24702]
[1779700560618,29.71,77382.27,0.0,-0.96214,7e-05,3.24822]
[1779700565232,29.72,77380.85,0.0,-0.96222,7e-05,3.24283]
[1779700566650,29.72,77380.85,0.0,-0.96222,7e-05,3.24283]
[1779700572280,29.72,77380.88,0.0,-0.96219,7e-05,3.24469]
[1779700579330,29.73,77380.66,0.0,-0.96218,7e-05,3.24528]
[1779700588393,29.74,77381.16,0.0,-0.96211,7e-05,3.25012]
[1779700590791,29.74,77381.43,0.0,-0.96209,7e-05,3.25169]
[1779700597020,29.74,77382.32,0.0,-0.96207,7e-05,3.25225]
[1779700597108,29.74,77383.37,0.0,-0.96199,7e-05,3.25791]
[1779700602491,29.74,77383.16,0.0,-0.96198,7e-05,3.25813]
[1779700603175,29.74,77383.16,0.0,-0.96198,7e-05,3.25813]
[1779700604009,29.74,77380.37,0.0,-0.96218,7e-05,3.24449]
[1779700604670,29.75,77379.11,0.0,-0.96226,7e-05,3.23848]
[1779700610481,29.75,77378.76,0.0,-0.96227,7e-05,3.23798]
[1779700613569,29.75,77377.42,0.0,-0.96235,7e-05,3.23232]
[1779700618605,29.76,77377.07,0.0,-0.96235,7e-05,3.23185]
[1779700623640,29.76,77376.91,0.0,-0.96235,7e-05,3.23236]
[1779700633710,29.77,77375.91,0.0,-0.96238,7e-05,3.23002]
[1779700641768,29.77,77375.95,0.0,-0.96235,7e-05,3.23238]
[1779700646804,29.78,77375.45,0.0,-0.96236,7e-05,3.23127]
[1779700652846,29.78,77375.48,0.0,-0.96239,7e-05,3.22808]
[1779700666946,29.79,77375.1,0.0,-0.96236,7e-05,3.23009]
[1779700671981,29.8,77372.91,0.0,-0.96249,7e-05,3.22068]
[1779700677753,29.8,77372.5,0.0,-0.9625,7e-05,3.22012]
[1779700686079,29.81,77372.5,0.0,-0.96246,7e-05,3.22276]
[1779700688093,29.81,77366.0,0.0,-0.96291,7e-05,3.19142]
[1779700689100,29.81,77360.95,0.0,-0.96325,7e-05,3.16711]
[1779700691114,29.81,77359.43,0.0,-0.96334,7e-05,3.16049]
[1779700692121,29.81,77357.97,0.0,-0.96344,7e-05,3.1538]
[1779700697156,29.82,77357.49,0.0,-0.96344,7e-05,3.15352]
[1779700703198,29.83,77357.71,0.0,-0.96339,7e-05,3.15706]
[1779700704013,29.83,77357.71,0.0,-0.96339,7e-05,3.15706]
[1779700704105,29.83,77357.71,0.0,-0.96339,7e-05,3.15706]
[1779700704220,29.83,77357.71,0.0,-0.96339,7e-05,3.15706]
[1779700704205,29.83,77354.12,0.0,-0.96363,7e-05,3.14008]
[1779700705212,29.83,77352.15,0.0,-0.96376,7e-05,3.131]
[1779700706176,29.83,77352.15,0.0,-0.96376,7e-05,3.131]
[1779700707395,29.83,77352.38,0.0,-0.96373,7e-05,3.13256]
[1779700707727,29.83,77353.32,0.0,-0.96366,7e-05,3.138]
[1779700714275,29.84,77352.92,0.0,-0.9637,7e-05,3.13384]
[1779700719310,29.85,77352.42,0.0,-0.9637,7e-05,3.13366]
[1779700721340,29.85,77352.59,0.0,-0.96368,7e-05,3.13493]
[1779700723166,29.85,77353.23,0.0,-0.96363,7e-05,3.13847]
[1779700723234,29.85,77355.52,0.0,-0.96347,7e-05,3.15042]
[1779700723339,29.85,77354.16,0.0,-0.96356,7e-05,3.14383]
[1779700730388,29.86,77351.31,0.0,-0.96371,7e-05,3.13308]
[1779700734416,29.87,77350.44,0.0,-0.96374,7e-05,3.13066]
[1779700740960,29.87,77350.44,0.0,-0.96373,7e-05,3.13155]
[1779700741465,29.88,77351.29,0.0,-0.96364,7e-05,3.13789]
[1779700743479,29.88,77350.11,0.0,-0.96371,7e-05,3.13307]
[1779700748515,29.89,77350.36,0.0,-0.96366,7e-05,3.13648]
[1779700749522,29.89,77349.26,0.0,-0.96373,7e-05,3.13161]
[1779700754558,29.9,77348.6,0.0,-0.96374,7e-05,3.13107]
[1779700757859,29.9,77348.64,0.0,-0.96372,7e-05,3.13214]
[1779700758022,29.9,77348.64,0.0,-0.96372,7e-05,3.13214]
[1779700758075,29.9,77348.64,0.0,-0.96372,7e-05,3.13214]
[1779700758868,29.9,77349.24,0.0,-0.96367,7e-05,3.13547]
[1779700758969,29.9,77351.33,0.0,-0.96353,7e-05,3.146]
[1779700764350,29.91,77351.12,0.0,-0.96351,7e-05,3.14705]
[1779700764529,29.91,77351.12,0.0,-0.96351,7e-05,3.14705]
[1779700764628,29.91,77351.32,0.0,-0.96349,7e-05,3.14843]
[1779700766331,29.91,77350.91,0.0,-0.96351,7e-05,3.14686]
[1779700772041,29.92,77350.02,0.0,-0.96355,7e-05,3.14462]
[1779700778327,29.92,77350.42,0.0,-0.96354,7e-05,3.14375]
[1779700778417,29.92,77350.42,0.0,-0.96354,7e-05,3.14375]
[1779700778727,29.92,77368.16,0.0,-0.96231,7e-05,3.23106]
[1779700779408,29.92,77368.16,0.0,-0.96231,7e-05,3.23106]
[1779700779734,29.93,77377.33,0.0,-0.96166,7e-05,3.27709]
[1779700780741,29.93,77378.78,0.0,-0.96155,7e-05,3.2845]
[1779700782398,29.93,77378.85,0.0,-0.96154,7e-05,3.28504]
[1779700782452,29.93,77378.85,0.0,-0.96154,7e-05,3.28504]
[1779700783761,29.93,77378.92,0.0,-0.96153,7e-05,3.28576]
[1779700787790,29.93,77375.82,0.0,-0.96174,7e-05,3.2711]
[1779700788485,29.93,77375.82,0.0,-0.96174,7e-05,3.2711]
[1779700788797,29.93,77370.48,0.0,-0.96211,7e-05,3.24489]
[1779700792824,29.93,77368.29,0.0,-0.96225,7e-05,3.23507]
[1779700798867,29.94,77368.6,0.0,-0.96221,7e-05,3.23812]
[1779700801887,29.94,77367.55,0.0,-0.96227,7e-05,3.2337]
[1779700806923,29.94,77366.22,0.0,-0.96235,7e-05,3.22845]
[1779700812965,29.95,77365.92,0.0,-0.96234,7e-05,3.22855]
[1779700818001,29.95,77365.93,0.0,-0.96232,7e-05,3.2299]
[1779700825052,29.96,77365.88,0.0,-0.9623,7e-05,3.23144]
[1779700831094,29.96,77364.13,0.0,-0.96246,7e-05,3.21938]
[1779700836129,29.97,77364.56,0.0,-0.96241,7e-05,3.22281]
[1779700842171,29.97,77364.63,0.0,-0.96238,7e-05,3.22471]
[1779700847206,29.97,77364.67,0.0,-0.96236,7e-05,3.22618]
[1779700851234,29.98,77361.85,0.0,-0.96254,7e-05,3.21337]
[1779700852241,29.98,77359.05,0.0,-0.96273,7e-05,3.19995]
[1779700857275,29.98,77358.12,0.0,-0.96277,7e-05,3.19689]
[1779700859290,29.98,77357.18,0.0,-0.96283,7e-05,3.19292]
[1779700865333,29.99,77356.16,0.0,-0.96287,7e-05,3.18983]
[1779700870368,29.99,77355.66,0.0,-0.96288,7e-05,3.18902]
[1779700875403,30.0,77355.02,0.0,-0.96291,7e-05,3.18756]
[1779700883289,30.0,77355.3,0.0,-0.96287,7e-05,3.19025]
[1779700886480,30.01,77352.07,0.0,-0.96306,7e-05,3.17686]
[1779700887487,30.01,77348.75,0.0,-0.96328,7e-05,3.16114]
[1779700889501,30.01,77347.82,0.0,-0.96333,7e-05,3.1574]
[1779700890507,30.01,77346.92,0.0,-0.96339,7e-05,3.15344]
[1779700892522,30.02,77344.27,0.0,-0.96361,7e-05,3.13655]
[1779700893528,30.02,77343.02,0.0,-0.96369,7e-05,3.13096]
[1779700895461,30.02,77343.08,0.0,-0.96368,7e-05,3.13167]
[1779700895591,30.02,77343.08,0.0,-0.96368,7e-05,3.13167]
[1779700895662,30.02,77342.76,0.0,-0.96369,7e-05,3.13055]
[1779700904609,30.03,77341.89,0.0,-0.9637,7e-05,3.13014]
[1779700910652,30.04,77342.15,0.0,-0.96364,7e-05,3.13385]
[1779700915686,30.04,77342.0,0.0,-0.96363,7e-05,3.13514]
[1779700920721,30.05,77341.93,0.0,-0.9636,7e-05,3.13678]
[1779700926763,30.06,77341.58,0.0,-0.96359,7e-05,3.13786]
[1779700931798,30.06,77341.59,0.0,-0.96356,7e-05,3.13985]
[1779700936833,30.07,77341.05,0.0,-0.96357,7e-05,3.1392]
[1779700941875,30.08,77341.18,0.0,-0.96353,7e-05,3.14178]
[1779700944896,30.08,77342.42,0.0,-0.96343,7e-05,3.1489]
[1779700950938,30.09,77341.99,0.0,-0.96343,7e-05,3.1491]
[1779700955973,30.09,77343.03,0.0,-0.96338,7e-05,3.15111]
[1779700956980,30.09,77346.57,0.0,-0.96314,7e-05,3.16856]
[1779700963021,30.1,77346.91,0.0,-0.96308,7e-05,3.17226]
[1779700968058,30.1,77347.0,0.0,-0.96305,7e-05,3.1744]
[1779700970072,30.11,77350.26,0.0,-0.96282,7e-05,3.19087]
[1779700971079,30.11,77351.84,0.0,-0.96271,7e-05,3.19886]
[1779700975557,30.11,77351.52,0.0,-0.96271,7e-05,3.1985]
[1779700981149,30.12,77351.79,0.0,-0.96267,7e-05,3.20164]
[1779700986188,30.12,77351.27,0.0,-0.96268,7e-05,3.20063]
[1779700988290,30.12,77351.27,0.0,-0.96268,7e-05,3.20063]
[1779700994244,30.13,77350.52,0.0,-0.9627,7e-05,3.19945]
[1779700997265,30.13,77351.82,0.0,-0.9626,7e-05,3.20671]
[1779701000071,30.13,77352.07,0.0,-0.96257,7e-05,3.20853]
[1779701000109,30.13,77352.07,0.0,-0.96257,7e-05,3.20853]
[1779701000286,30.13,77359.66,0.0,-0.96204,7e-05,3.24592]
[1779701000611,30.13,77359.66,0.0,-0.96204,7e-05,3.24592]
[1779701000820,30.13,77359.66,0.0,-0.96204,7e-05,3.24592]
[1779701001461,30.13,77364.57,0.0,-0.96169,7e-05,3.27031]
[1779701005321,30.14,77362.28,0.0,-0.96184,7e-05,3.2598]
[1779701006280,30.14,77362.28,0.0,-0.96184,7e-05,3.2598]
[1779701011364,30.14,77361.53,0.0,-0.96193,7e-05,3.25237]
[1779701018400,30.14,77361.46,0.0,-0.96192,7e-05,3.25287]
[1779701024454,30.15,77361.49,0.0,-0.9619,7e-05,3.25473]
[1779701025461,30.15,77363.35,0.0,-0.96177,7e-05,3.26406]
[1779701030541,30.15,77363.2,0.0,-0.96177,7e-05,3.26379]
[1779701040566,30.15,77363.3,0.0,-0.96174,7e-05,3.26605]
[1779701043229,30.15,77363.3,0.0,-0.96174,7e-05,3.26605]
[1779701043588,30.15,77371.49,0.0,-0.96115,7e-05,3.30698]
[1779701045260,30.15,77372.99,0.0,-0.96104,7e-05,3.31457]
[1779701046470,30.15,77372.99,0.0,-0.96104,7e-05,3.31457]
[1779701046496,30.16,77373.34,0.0,-0.96102,7e-05,3.31637]
[1779701046609,30.16,77375.48,0.0,-0.96087,7e-05,3.32703]
[1779701051647,30.16,77378.65,0.0,-0.96064,7e-05,3.34306]
[1779701052654,30.16,77380.58,0.0,-0.9605,7e-05,3.35274]
[1779701053898,30.16,77381.78,0.0,-0.96041,7e-05,3.35876]
[1779701056682,30.16,77382.94,0.0,-0.96033,7e-05,3.36454]
[1779701057647,30.16,77382.94,0.0,-0.96033,7e-05,3.36454]
[1779701057757,30.16,77388.3,0.0,-0.95994,7e-05,3.39152]
[1779701059404,30.16,77391.87,0.0,-0.95968,7e-05,3.40943]
[1779701060016,30.16,77391.87,0.0,-0.95968,7e-05,3.40943]
[1779701060044,30.16,77391.87,0.0,-0.95968,7e-05,3.40943]
[1779701060048,30.15,77399.53,0.0,-0.95912,7e-05,3.44825]
[1779701061121,30.15,77399.53,0.0,-0.95912,7e-05,3.44825]
[1779701061185,30.15,77407.27,0.0,-0.95855,7e-05,3.48771]
[1779701061717,30.15,77410.3,0.0,-0.95832,8e-05,3.50333]
[1779701064738,30.15,77412.87,0.0,-0.95814,8e-05,3.51587]
[1779701066752,30.15,77411.79,0.0,-0.95823,8e-05,3.50977]
[1779701071787,30.15,77411.42,0.0,-0.95833,8e-05,3.50142]
[1779701076863,30.14,77412.03,0.0,-0.95829,8e-05,3.50386]
[1779701083237,30.14,77412.92,0.0,-0.95825,8e-05,3.50683]
[1779701088030,30.14,77412.92,0.0,-0.95826,8e-05,3.50636]
[1779701088533,30.14,77412.92,0.0,-0.95826,8e-05,3.50636]
[1779701089506,30.14,77419.83,0.0,-0.95775,8e-05,3.54081]
[1779701089933,30.13,77421.66,0.0,-0.95762,8e-05,3.55005]
[1779701094958,30.13,77422.21,0.0,-0.9576,8e-05,3.55143]
[1779701099993,30.13,77421.44,0.0,-0.95768,8e-05,3.54596]
[1779701103259,30.12,77422.31,0.0,-0.95762,8e-05,3.54993]
[1779701109316,30.12,77421.75,0.0,-0.95769,8e-05,3.54535]
[1779701110736,30.12,77420.39,0.0,-0.9578,8e-05,3.53773]
[1779701120133,30.11,77421.48,0.0,-0.95775,8e-05,3.54088]
[1779701125169,30.11,77421.96,0.0,-0.95774,8e-05,3.54212]
[1779701131211,30.1,77421.01,0.0,-0.95789,8e-05,3.53046]
[1779701133571,30.1,77421.04,0.0,-0.95789,8e-05,3.53039]
[1779701135239,30.1,77422.59,0.0,-0.95778,8e-05,3.53778]
[1779701139268,30.1,77425.41,0.0,-0.95758,8e-05,3.55153]
[1779701144303,30.09,77425.09,0.0,-0.95762,8e-05,3.5486]
[1779701149338,30.09,77425.03,0.0,-0.95765,8e-05,3.54706]
[1779701151762,30.09,77424.94,0.0,-0.95766,8e-05,3.54611]
[1779701157394,30.09,77425.8,0.0,-0.95762,8e-05,3.54918]
[1779701162430,30.08,77425.92,0.0,-0.95762,8e-05,3.54863]
[1779701172500,30.08,77428.54,0.0,-0.95746,8e-05,3.56001]
[1779701174000,30.07,77428.54,0.0,-0.95746,8e-05,3.55976]
[1779701174514,30.07,77435.51,0.0,-0.95693,8e-05,3.59611]
[1779701175521,30.07,77433.7,0.0,-0.95707,8e-05,3.58627]
[1779701181563,30.07,77434.19,0.0,-0.95706,8e-05,3.58708]
[1779701187605,30.06,77434.06,0.0,-0.95709,8e-05,3.58517]
[1779701193647,30.07,77433.86,0.0,-0.95713,8e-05,3.58091]
[1779701194189,30.07,77433.86,0.0,-0.95713,8e-05,3.58091]
[1779701196668,30.07,77435.09,0.0,-0.95702,8e-05,3.58841]
[1779701200696,30.08,77429.86,0.0,-0.95741,8e-05,3.56231]
[1779701202710,30.08,77433.08,0.0,-0.95716,8e-05,3.57928]
[1779701204724,30.08,77434.59,0.0,-0.95705,8e-05,3.58658]
[1779701209759,30.07,77433.69,0.0,-0.95714,8e-05,3.58026]
[1779701214794,30.07,77433.38,0.0,-0.95719,8e-05,3.5771]
[1779701219828,30.06,77432.18,0.0,-0.9573,8e-05,3.56935]
[1779701224051,30.06,77428.09,0.0,-0.95763,8e-05,3.54687]
[1779701230433,30.06,77428.26,0.0,-0.95764,8e-05,3.5466]
[1779701236949,30.05,77429.2,0.0,-0.95759,8e-05,3.54965]
[1779701238963,30.05,77430.4,0.0,-0.95751,8e-05,3.55545]
[1779701242661,30.05,77430.85,0.0,-0.95748,8e-05,3.55731]
[1779701243447,30.05,77430.85,0.0,-0.95749,8e-05,3.55679]
[1779701244009,30.05,77421.71,0.0,-0.95819,8e-05,3.5089]
[1779701245340,30.05,77419.12,0.0,-0.95839,8e-05,3.49506]
[1779701248643,30.04,77418.95,0.0,-0.9584,8e-05,3.49403]
[1779701248728,30.04,77420.32,0.0,-0.95831,8e-05,3.50083]
[1779701250047,30.04,77419.15,0.0,-0.9584,8e-05,3.49461]
[1779701256089,30.04,77419.03,0.0,-0.95847,8e-05,3.48799]
[1779701261160,30.04,77418.64,0.0,-0.95851,8e-05,3.48538]
[1779701262185,30.04,77418.33,0.0,-0.95854,8e-05,3.48367]
[1779701262484,30.04,77418.33,0.0,-0.95854,8e-05,3.48367]
[1779701262634,30.04,77415.25,0.0,-0.95877,7e-05,3.46767]
[1779701263137,30.04,77412.98,0.0,-0.95894,7e-05,3.45592]
[1779701264145,30.04,77414.18,0.0,-0.95885,7e-05,3.46202]
[1779701268992,30.04,77414.35,0.0,-0.95884,7e-05,3.46268]
[1779701269180,30.04,77421.62,0.0,-0.9583,8e-05,3.50009]
[1779701270187,30.04,77423.29,0.0,-0.95817,8e-05,3.50862]
[1779701272201,30.04,77426.02,0.0,-0.95797,8e-05,3.52253]
[1779701274215,30.04,77427.22,0.0,-0.95788,8e-05,3.52845]
[1779701276574,30.04,77427.93,0.0,-0.95783,8e-05,3.53198]
[1779701277347,30.03,77427.47,0.0,-0.95787,8e-05,3.52941]
[1779701277463,30.03,77434.15,0.0,-0.95736,8e-05,3.56417]
[1779701278376,30.03,77434.15,0.0,-0.95736,8e-05,3.56417]
[1779701278456,30.03,77449.29,0.0,-0.95619,8e-05,3.64395]
[1779701278960,30.03,77449.29,0.0,-0.95619,8e-05,3.64395]
[1779701279266,30.03,77452.3,0.0,-0.95595,8e-05,3.65964]
[1779701282288,30.03,77453.59,0.0,-0.95587,8e-05,3.66537]
[1779701287323,30.02,77453.8,0.0,-0.95588,8e-05,3.6645]
[1779701290343,30.02,77455.22,0.0,-0.95579,8e-05,3.67086]
[1779701293365,30.02,77453.66,0.0,-0.95593,8e-05,3.66124]
[1779701296386,30.02,77451.99,0.0,-0.95606,8e-05,3.65237]
[1779701296955,30.02,77451.99,0.0,-0.95606,8e-05,3.65237]
[1779701305602,30.02,77450.91,0.0,-0.95613,8e-05,3.64809]
[1779701307463,30.02,77453.99,0.0,-0.95587,8e-05,3.66572]
[1779701310483,30.03,77455.25,0.0,-0.95576,8e-05,3.67305]
[1779701315519,30.03,77454.43,0.0,-0.95587,8e-05,3.6643]
[1779701320554,30.03,77454.57,0.0,-0.95584,8e-05,3.66602]
[1779701321561,30.03,77456.44,0.0,-0.95569,8e-05,3.67621]
[1779701324581,30.03,77454.66,0.0,-0.95582,8e-05,3.66721]
[1779701329617,30.04,77455.57,0.0,-0.95574,8e-05,3.67298]
[1779701334652,30.04,77455.18,0.0,-0.95576,8e-05,3.67174]
[1779701339688,30.04,77455.55,0.0,-0.95571,8e-05,3.67457]
[1779701344722,30.04,77455.88,0.0,-0.95568,8e-05,3.67716]
[1779701352779,30.05,77455.38,0.0,-0.9557,8e-05,3.67578]
[1779701357814,30.05,77455.72,0.0,-0.95566,8e-05,3.67849]
[1779701358076,30.05,77455.72,0.0,-0.95566,8e-05,3.67849]
[1779701363856,30.05,77455.45,0.0,-0.95566,8e-05,3.67817]
[1779701364330,30.05,77455.45,0.0,-0.95566,8e-05,3.67817]
[1779701374934,30.06,77454.52,0.0,-0.95576,8e-05,3.67008]
[1779701375941,30.06,77452.67,0.0,-0.9559,8e-05,3.66042]
[1779701381297,30.06,77452.51,0.0,-0.9559,8e-05,3.66031]
[1779701381315,30.06,77452.51,0.0,-0.9559,8e-05,3.66031]
[1779701381654,30.06,77452.51,0.0,-0.9559,8e-05,3.66031]
[1779701382501,30.06,77452.51,0.0,-0.95589,8e-05,3.66107]
[1779701382593,30.06,77447.45,0.0,-0.95629,8e-05,3.63442]
[1779701382990,30.06,77443.76,0.0,-0.95658,8e-05,3.61486]
[1779701385111,30.06,77443.61,0.0,-0.95658,8e-05,3.61439]
[1779701386012,30.07,77440.41,0.0,-0.95682,8e-05,3.59814]
[1779701388665,30.07,77440.9,0.0,-0.95678,8e-05,3.60107]
[1779701394739,30.07,77441.1,0.0,-0.95673,8e-05,3.60407]
[1779701396975,30.08,77441.74,0.0,-0.95667,8e-05,3.60837]
[1779701399718,30.08,77441.99,0.0,-0.95664,8e-05,3.61028]
[1779701405157,30.08,77441.87,0.0,-0.95662,8e-05,3.61161]
[1779701411199,30.09,77442.04,0.0,-0.95659,8e-05,3.61412]
[1779701411965,30.09,77442.04,0.0,-0.95659,8e-05,3.61412]
[1779701417241,30.09,77442.46,0.0,-0.95653,8e-05,3.61789]
[1779701422277,30.1,77443.35,0.0,-0.95644,8e-05,3.62387]
[1779701427312,30.1,77443.22,0.0,-0.95643,8e-05,3.62462]
[1779701430280,30.1,77442.56,0.0,-0.95648,8e-05,3.62137]
[1779701430629,30.1,77442.56,0.0,-0.95648,8e-05,3.62137]
[1779701430689,30.1,77440.98,0.0,-0.95661,8e-05,3.61219]
[1779701431340,30.1,77436.42,0.0,-0.95703,8e-05,3.58248]
[1779701435368,30.1,77434.72,0.0,-0.95716,8e-05,3.57349]
[1779701436372,30.1,77434.72,0.0,-0.95716,8e-05,3.57349]
[1779701442324,30.1,77434.9,0.0,-0.95713,8e-05,3.576]
[1779701448459,30.11,77434.76,0.0,-0.9571,8e-05,3.57767]
[1779701459536,30.12,77435.08,0.0,-0.95703,8e-05,3.58258]
[1779701464571,30.12,77435.1,0.0,-0.95701,8e-05,3.58414]
[1779701471778,30.12,77435.1,0.0,-0.95701,8e-05,3.58414]
[1779701477686,30.13,77435.44,0.0,-0.95695,8e-05,3.5882]
[1779701478685,30.13,77439.24,0.0,-0.95666,8e-05,3.60781]
[1779701481706,30.12,77442.04,0.0,-0.95646,8e-05,3.62133]
[1779701482341,30.12,77442.04,0.0,-0.95646,8e-05,3.62133]
[1779701482713,30.12,77450.45,0.0,-0.95579,8e-05,3.66621]
[1779701483720,30.12,77452.61,0.0,-0.95562,8e-05,3.67788]
[1779701486741,30.12,77454.03,0.0,-0.9555,8e-05,3.68587]
[1779701491776,30.12,77455.29,0.0,-0.95548,8e-05,3.68594]
[1779701497818,30.11,77455.45,0.0,-0.95552,8e-05,3.68375]
[1779701503253,30.11,77454.88,0.0,-0.95559,8e-05,3.67871]
[1779701508896,30.1,77455.8,0.0,-0.95557,8e-05,3.6803]
[1779701509440,30.1,77455.8,0.0,-0.95557,8e-05,3.6803]
[1779701513415,30.1,77455.65,0.0,-0.95559,8e-05,3.67856]
[1779701513931,30.09,77457.43,0.0,-0.95547,8e-05,3.68671]
[1779701514938,30.09,77461.21,0.0,-0.95518,8e-05,3.70653]
[1779701519973,30.08,77466.04,0.0,-0.95483,8e-05,3.73]
[1779701520980,30.08,77470.44,0.0,-0.95448,8e-05,3.75326]
[1779701521987,30.08,77469.14,0.0,-0.9546,8e-05,3.74563]
[1779701522997,30.08,77474.31,0.0,-0.95418,8e-05,3.77312]
[1779701524006,30.08,77477.34,0.0,-0.95395,8e-05,3.78901]
[1779701526023,30.08,77492.31,0.0,-0.95271,8e-05,3.87131]
[1779701526116,30.08,77492.31,0.0,-0.95271,8e-05,3.87131]
[1779701526503,30.08,77492.31,0.0,-0.95271,8e-05,3.87131]
[1779701527028,30.08,77504.52,0.0,-0.95168,9e-05,3.93912]
[1779701527286,30.08,77504.52,0.0,-0.95168,9e-05,3.93912]
[1779701527520,30.08,77504.52,0.0,-0.95168,9e-05,3.93912]
[1779701528035,30.08,77500.82,0.0,-0.952,8e-05,3.91823]
[1779701529042,30.07,77502.7,0.0,-0.95184,8e-05,3.92853]
[1779701529586,30.07,77502.7,0.0,-0.95184,8e-05,3.92853]
[1779701530049,30.07,77504.61,0.0,-0.95168,9e-05,3.93899]
[1779701531056,30.07,77502.14,0.0,-0.9519,8e-05,3.92496]
[1779701532063,30.07,77509.28,0.0,-0.95129,9e-05,3.96474]
[1779701532246,30.07,77509.28,0.0,-0.95129,9e-05,3.96474]
[1779701532684,30.07,77509.28,0.0,-0.95129,9e-05,3.96474]
[1779701533070,30.07,77506.72,0.0,-0.95151,9e-05,3.9501]
[1779701533571,30.07,77506.72,0.0,-0.95151,9e-05,3.9501]
[1779701535705,30.07,77508.3,0.0,-0.95139,9e-05,3.95822]
[1779701536092,30.07,77506.13,0.0,-0.95157,9e-05,3.94605]
[1779701537099,30.07,77504.44,0.0,-0.95172,8e-05,3.93635]
[1779701539595,30.07,77504.72,0.0,-0.9517,9e-05,3.93769]
[1779701539673,30.07,77506.67,0.0,-0.95154,9e-05,3.94813]
[1779701540120,30.07,77503.82,0.0,-0.95179,8e-05,3.93218]
[1779701543731,30.07,77504.19,0.0,-0.95176,8e-05,3.93359]
[1779701543832,30.07,77506.03,0.0,-0.95161,9e-05,3.94364]
[1779701545155,30.06,77507.56,0.0,-0.95148,9e-05,3.95198]
[1779701546162,30.06,77505.98,0.0,-0.95162,9e-05,3.94287]
[1779701551593,30.06,77505.71,0.0,-0.95166,9e-05,3.9404]
[1779701553772,30.06,77505.5,0.0,-0.95175,8e-05,3.93323]
[1779701554218,30.06,77501.83,0.0,-0.95207,8e-05,3.91229]
[1779701556232,30.06,77500.7,0.0,-0.95217,8e-05,3.90562]
[1779701558706,30.06,77500.66,0.0,-0.95217,8e-05,3.90521]
[1779701559254,30.06,77494.56,0.0,-0.95269,8e-05,3.87097]
[1779701560260,30.06,77492.73,0.0,-0.95285,8e-05,3.86072]
[1779701563704,30.06,77492.99,0.0,-0.95283,8e-05,3.86193]
[1779701563753,30.05,77497.35,0.0,-0.95247,8e-05,3.88581]
[1779701565296,30.05,77495.66,0.0,-0.95261,8e-05,3.87628]
[1779701569071,30.05,77497.56,0.0,-0.95246,8e-05,3.88623]
[1779701570331,30.05,77501.99,0.0,-0.95209,8e-05,3.91071]
[1779701571338,30.05,77504.6,0.0,-0.95187,8e-05,3.92512]
[1779701573352,30.05,77505.94,0.0,-0.95176,8e-05,3.93219]
[1779701578387,30.05,77505.0,0.0,-0.95186,8e-05,3.92579]
[1779701582415,30.04,77506.4,0.0,-0.95176,9e-05,3.93273]
[1779701584429,30.04,77508.65,0.0,-0.95157,9e-05,3.94487]
[1779701586756,30.04,77509.65,0.0,-0.95149,9e-05,3.95024]
[1779701587260,30.04,77510.11,0.0,-0.95146,9e-05,3.95232]
[1779701587979,30.04,77510.11,0.0,-0.95146,9e-05,3.95232]
[1779701588119,30.04,77510.11,0.0,-0.95146,9e-05,3.95232]
[1779701588459,30.04,77513.73,0.0,-0.95115,9e-05,3.97241]
[1779701591254,30.04,77513.75,0.0,-0.95116,9e-05,3.97196]
[1779701595508,30.03,77516.13,0.0,-0.95098,9e-05,3.98362]
[1779701597481,30.03,77515.49,0.0,-0.95104,9e-05,3.97971]
[1779701598859,30.03,77515.68,0.0,-0.95103,9e-05,3.98049]
[1779701604576,30.03,77516.31,0.0,-0.95101,9e-05,3.982]
[1779701605185,30.03,77516.31,0.0,-0.95101,9e-05,3.982]
[1779701605583,30.03,77514.89,0.0,-0.95113,9e-05,3.9737]
[1779701610618,30.02,77515.51,0.0,-0.9511,9e-05,3.97584]
[1779701615654,30.02,77519.51,0.0,-0.95084,9e-05,3.99156]
[1779701618850,30.02,77520.38,0.0,-0.95077,9e-05,3.99589]
[1779701619681,30.02,77522.29,0.0,-0.95062,9e-05,4.00611]
[1779701624716,30.01,77523.48,0.0,-0.95054,9e-05,4.01128]
[1779701625723,30.01,77524.7,0.0,-0.95044,9e-05,4.01789]
[1779701626730,30.01,77526.72,0.0,-0.95027,9e-05,4.02904]
[1779701627736,30.01,77529.39,0.0,-0.95004,9e-05,4.04391]
[1779701628444,30.01,77529.39,0.0,-0.95004,9e-05,4.04391]
[1779701628806,30.01,77529.39,0.0,-0.95004,9e-05,4.04391]
[1779701629751,30.01,77532.91,0.0,-0.94974,9e-05,4.06327]
[1779701630384,30.01,77532.91,0.0,-0.94974,9e-05,4.06327]
[1779701630582,30.01,77532.91,0.0,-0.94974,9e-05,4.06327]
[1779701630758,30.01,77534.74,0.0,-0.94959,9e-05,4.07335]
[1779701632116,30.01,77534.74,0.0,-0.94959,9e-05,4.07335]
[1779701632252,30.0,77534.09,0.0,-0.94965,9e-05,4.06922]
[1779701632726,30.0,77534.09,0.0,-0.94965,9e-05,4.06922]
[1779701633779,30.0,77538.03,0.0,-0.94931,9e-05,4.09102]
[1779701634239,30.0,77538.03,0.0,-0.94931,9e-05,4.09102]
[1779701635245,30.0,77537.3,0.0,-0.94939,9e-05,4.08639]
[1779701638074,30.0,77536.12,0.0,-0.9495,9e-05,4.07879]
[1779701638171,30.0,77531.3,0.0,-0.94993,9e-05,4.0508]
[1779701638816,30.0,77536.26,0.0,-0.9495,9e-05,4.07883]
[1779701640234,30.0,77536.21,0.0,-0.94951,9e-05,4.07814]
[1779701641296,29.99,77536.14,0.0,-0.94953,9e-05,4.07734]
[1779701643273,29.99,77536.12,0.0,-0.94954,9e-05,4.07645]
[1779701643851,29.99,77540.5,0.0,-0.94916,9e-05,4.10123]
[1779701646873,29.99,77547.31,0.0,-0.94857,9e-05,4.13926]
[1779701647880,29.99,77551.54,0.0,-0.9482,9e-05,4.16331]
[1779701650901,29.98,77553.03,0.0,-0.94809,9e-05,4.1704]
[1779701655951,29.98,77561.08,0.0,-0.9474,9e-05,4.21472]
[1779701656954,29.97,77610.16,0.0,-0.94278,0.0001,4.50763]
[1779701658038,29.97,77610.16,0.0,-0.94278,0.0001,4.50763]
[1779701658143,29.97,77610.16,0.0,-0.94278,0.0001,4.50763]
[1779701658193,29.97,77614.24,0.0,-0.9424,0.0001,4.53149]
[1779701659137,29.97,77614.24,0.0,-0.9424,0.0001,4.53149]
[1779701659182,29.97,77611.04,0.0,-0.94273,0.0001,4.51081]
[1779701659837,29.97,77611.04,0.0,-0.94273,0.0001,4.51081]
[1779701660016,29.97,77611.04,0.0,-0.94273,0.0001,4.51081]
[1779701660435,29.97,77610.97,0.0,-0.94275,0.0001,4.50931]
[1779701660479,29.97,77610.97,0.0,-0.94275,0.0001,4.50931]
[1779701660745,29.97,77610.97,0.0,-0.94275,0.0001,4.50931]
[1779701660860,29.97,77610.97,0.0,-0.94275,0.0001,4.50931]
[1779701660982,29.96,77609.9,0.0,-0.94287,0.0001,4.50171]
[1779701662005,29.96,77598.34,0.0,-0.94401,0.0001,4.43047]
[1779701663000,29.96,77599.87,0.0,-0.94388,0.0001,4.43878]
[1779701663644,29.96,77599.87,0.0,-0.94388,0.0001,4.43878]
[1779701663736,29.96,77599.87,0.0,-0.94388,0.0001,4.43878]
[1779701664013,29.95,77595.21,0.0,-0.94434,0.0001,4.40969]
[1779701664598,29.95,77595.21,0.0,-0.94434,0.0001,4.40969]
[1779701664725,29.95,77595.21,0.0,-0.94434,0.0001,4.40969]
[1779701665187,29.95,77595.21,0.0,-0.94434,0.0001,4.40969]
[1779701665017,29.95,77572.31,0.0,-0.9465,9e-05,4.2721]
[1779701665231,29.95,77572.31,0.0,-0.9465,9e-05,4.2721]
[1779701665483,29.95,77572.31,0.0,-0.9465,9e-05,4.2721]
[1779701665614,29.95,77572.31,0.0,-0.9465,9e-05,4.2721]
[1779701665732,29.95,77572.31,0.0,-0.9465,9e-05,4.2721]
[1779701665948,29.95,77572.31,0.0,-0.9465,9e-05,4.2721]
[1779701665981,29.95,77572.31,0.0,-0.9465,9e-05,4.2721]
[1779701666031,29.95,77572.31,0.0,-0.9465,9e-05,4.2721]
[1779701666166,29.95,77572.31,0.0,-0.9465,9e-05,4.2721]
[1779701666198,29.95,77572.31,0.0,-0.9465,9e-05,4.2721]
[1779701666136,29.95,77571.36,0.0,-0.9466,9e-05,4.2658]
[1779701666227,29.95,77571.36,0.0,-0.9466,9e-05,4.2658]
[1779701666379,29.95,77571.36,0.0,-0.9466,9e-05,4.2658]
[1779701666478,29.95,77571.36,0.0,-0.9466,9e-05,4.2658]
[1779701666648,29.95,77571.36,0.0,-0.9466,9e-05,4.2658]
[1779701666749,29.95,77571.36,0.0,-0.9466,9e-05,4.2658]
[1779701666946,29.95,77571.36,0.0,-0.9466,9e-05,4.2658]
[1779701666980,29.95,77571.36,0.0,-0.9466,9e-05,4.2658]
[1779701667021,29.95,77571.36,0.0,-0.9466,9e-05,4.2658]
[1779701667031,29.95,77572.51,0.0,-0.94651,9e-05,4.27192]
[1779701668218,29.95,77572.51,0.0,-0.94651,9e-05,4.27192]
[1779701668038,29.95,77569.05,0.0,-0.94684,9e-05,4.25081]
[1779701668439,29.95,77569.05,0.0,-0.94684,9e-05,4.25081]
[1779701668478,29.95,77569.05,0.0,-0.94684,9e-05,4.25081]
[1779701668513,29.95,77569.05,0.0,-0.94684,9e-05,4.25081]
[1779701669142,29.95,77569.05,0.0,-0.94684,9e-05,4.25081]
[1779701669191,29.95,77569.05,0.0,-0.94684,9e-05,4.25081]
[1779701669224,29.95,77566.96,0.0,-0.94704,9e-05,4.23785]
[1779701669504,29.95,77566.96,0.0,-0.94704,9e-05,4.23785]
[1779701669706,29.95,77566.96,0.0,-0.94704,9e-05,4.23785]
[1779701669740,29.95,77566.96,0.0,-0.94704,9e-05,4.23785]
[1779701670052,29.94,77562.21,0.0,-0.94748,9e-05,4.20932]
[1779701670269,29.94,77562.21,0.0,-0.94748,9e-05,4.20932]
[1779701670336,29.94,77562.21,0.0,-0.94748,9e-05,4.20932]
[1779701670482,29.94,77562.21,0.0,-0.94748,9e-05,4.20932]
[1779701670544,29.94,77562.21,0.0,-0.94748,9e-05,4.20932]
[1779701670615,29.94,77562.21,0.0,-0.94748,9e-05,4.20932]
[1779701670659,29.94,77562.21,0.0,-0.94748,9e-05,4.20932]
[1779701670664,29.94,77562.21,0.0,-0.94748,9e-05,4.20932]
[1779701670680,29.94,77562.21,0.0,-0.94748,9e-05,4.20932]
[1779701671059,29.94,77557.0,0.0,-0.94803,9e-05,4.17259]
[1779701671508,29.94,77557.0,0.0,-0.94803,9e-05,4.17259]
[1779701671553,29.94,77557.0,0.0,-0.94803,9e-05,4.17259]
[1779701671624,29.94,77557.0,0.0,-0.94803,9e-05,4.17259]
[1779701671730,29.94,77557.0,0.0,-0.94803,9e-05,4.17259]
[1779701671802,29.94,77557.0,0.0,-0.94803,9e-05,4.17259]
[1779701672822,29.94,77556.59,0.0,-0.94808,9e-05,4.16967]
[1779701673035,29.94,77556.59,0.0,-0.94808,9e-05,4.16967]
[1779701673213,29.94,77556.59,0.0,-0.94808,9e-05,4.16967]
[1779701673219,29.94,77545.99,0.0,-0.94904,9e-05,4.10766]
[1779701673234,29.94,77545.99,0.0,-0.94904,9e-05,4.10766]
[1779701673359,29.94,77545.99,0.0,-0.94904,9e-05,4.10766]
[1779701673464,29.94,77545.99,0.0,-0.94904,9e-05,4.10766]
[1779701673978,29.94,77545.99,0.0,-0.94904,9e-05,4.10766]
[1779701674014,29.94,77545.99,0.0,-0.94904,9e-05,4.10766]
[1779701674201,29.94,77545.99,0.0,-0.94904,9e-05,4.10766]
[1779701674085,29.94,77536.82,0.0,-0.94986,9e-05,4.0545]
[1779701674234,29.94,77536.82,0.0,-0.94986,9e-05,4.0545]
[1779701674272,29.94,77536.82,0.0,-0.94986,9e-05,4.0545]
[1779701674721,29.94,77536.82,0.0,-0.94986,9e-05,4.0545]
[1779701674807,29.94,77536.82,0.0,-0.94986,9e-05,4.0545]
[1779701674828,29.94,77536.82,0.0,-0.94986,9e-05,4.0545]
[1779701674976,29.94,77536.82,0.0,-0.94986,9e-05,4.0545]
[1779701674986,29.94,77536.82,0.0,-0.94986,9e-05,4.0545]
[1779701675208,29.94,77536.82,0.0,-0.94986,9e-05,4.0545]
[1779701675231,29.94,77535.66,0.0,-0.94996,9e-05,4.04751]
[1779701675278,29.94,77535.66,0.0,-0.94996,9e-05,4.04751]
[1779701675582,29.94,77535.66,0.0,-0.94996,9e-05,4.04751]
[1779701675676,29.94,77535.66,0.0,-0.94996,9e-05,4.04751]
[1779701675727,29.94,77535.66,0.0,-0.94996,9e-05,4.04751]
[1779701675739,29.94,77535.66,0.0,-0.94996,9e-05,4.04751]
[1779701676099,29.94,77531.81,0.0,-0.95031,9e-05,4.02519]
[1779701677153,29.94,77531.81,0.0,-0.95031,9e-05,4.02519]
[1779701677209,29.94,77530.67,0.0,-0.95041,9e-05,4.01839]
[1779701677283,29.94,77530.67,0.0,-0.95041,9e-05,4.01839]
[1779701677300,29.94,77530.67,0.0,-0.95041,9e-05,4.01839]
[1779701677434,29.94,77530.67,0.0,-0.95041,9e-05,4.01839]
[1779701677791,29.94,77530.67,0.0,-0.95041,9e-05,4.01839]
[1779701678116,29.93,77521.56,0.0,-0.95121,9e-05,3.96643]
[1779701678516,29.93,77521.56,0.0,-0.95121,9e-05,3.96643]
[1779701679123,29.93,77521.03,0.0,-0.95125,9e-05,3.96322]
[1779701681137,29.93,77519.76,0.0,-0.95137,9e-05,3.95564]
[1779701684158,29.93,77521.33,0.0,-0.95125,9e-05,3.96388]
[1779701684628,29.93,77521.33,0.0,-0.95125,9e-05,3.96388]
[1779701684818,29.93,77521.33,0.0,-0.95125,9e-05,3.96388]
[1779701684926,29.93,77521.33,0.0,-0.95125,9e-05,3.96388]
[1779701684974,29.93,77521.33,0.0,-0.95125,9e-05,3.96388]
[1779701685215,29.93,77521.33,0.0,-0.95125,9e-05,3.96388]
[1779701685165,29.93,77523.95,0.0,-0.95102,9e-05,3.97847]
[1779701685569,29.93,77523.95,0.0,-0.95102,9e-05,3.97847]
[1779701685586,29.93,77523.95,0.0,-0.95102,9e-05,3.97847]
[1779701685723,29.93,77523.95,0.0,-0.95102,9e-05,3.97847]
[1779701685919,29.93,77523.95,0.0,-0.95102,9e-05,3.97847]
[1779701687603,29.93,77524.75,0.0,-0.95096,9e-05,3.9825]
[1779701687752,29.93,77524.75,0.0,-0.95096,9e-05,3.9825]
[1779701688106,29.93,77524.75,0.0,-0.95096,9e-05,3.9825]
[1779701688222,29.93,77524.75,0.0,-0.95096,9e-05,3.9825]
[1779701688186,29.93,77527.61,0.0,-0.95072,9e-05,3.99847]
[1779701688298,29.93,77527.61,0.0,-0.95072,9e-05,3.99847]
[1779701688321,29.93,77527.61,0.0,-0.95072,9e-05,3.99847]
[1779701688471,29.93,77527.61,0.0,-0.95072,9e-05,3.99847]
[1779701688605,29.93,77527.61,0.0,-0.95072,9e-05,3.99847]
[1779701689391,29.93,77527.64,0.0,-0.95072,9e-05,3.99835]
[1779701689457,29.93,77527.64,0.0,-0.95072,9e-05,3.99835]
[1779701689472,29.93,77527.64,0.0,-0.95072,9e-05,3.99835]
[1779701689527,29.93,77527.64,0.0,-0.95072,9e-05,3.99835]
[1779701689739,29.93,77527.64,0.0,-0.95072,9e-05,3.99835]
[1779701690200,29.93,77526.47,0.0,-0.95082,9e-05,3.99143]
[1779701691100,29.93,77526.47,0.0,-0.95082,9e-05,3.99143]
[1779701691180,29.93,77526.47,0.0,-0.95082,9e-05,3.99143]
[1779701691223,29.93,77526.47,0.0,-0.95082,9e-05,3.99143]
[1779701691207,29.93,77533.84,0.0,-0.95019,9e-05,4.03311]
[1779701691407,29.93,77533.84,0.0,-0.95019,9e-05,4.03311]
[1779701691451,29.93,77533.84,0.0,-0.95019,9e-05,4.03311]
[1779701691471,29.93,77533.84,0.0,-0.95019,9e-05,4.03311]
[1779701691629,29.93,77533.84,0.0,-0.95019,9e-05,4.03311]
[1779701691694,29.93,77533.84,0.0,-0.95019,9e-05,4.03311]
[1779701691780,29.93,77533.84,0.0,-0.95019,9e-05,4.03311]
[1779701691872,29.93,77533.84,0.0,-0.95019,9e-05,4.03311]
[1779701691974,29.93,77533.84,0.0,-0.95019,9e-05,4.03311]
[1779701692162,29.93,77533.84,0.0,-0.95019,9e-05,4.03311]
[1779701692214,29.93,77530.94,0.0,-0.95045,9e-05,4.01623]
[1779701692403,29.93,77530.94,0.0,-0.95045,9e-05,4.01623]
[1779701692475,29.93,77530.94,0.0,-0.95045,9e-05,4.01623]
[1779701692565,29.93,77530.94,0.0,-0.95045,9e-05,4.01623]
[1779701692723,29.93,77530.94,0.0,-0.95045,9e-05,4.01623]
[1779701692896,29.93,77530.94,0.0,-0.95045,9e-05,4.01623]
[1779701693411,29.92,77530.54,0.0,-0.95048,9e-05,4.01364]
[1779701693474,29.92,77530.54,0.0,-0.95048,9e-05,4.01364]
[1779701693621,29.92,77530.54,0.0,-0.95048,9e-05,4.01364]
[1779701693722,29.92,77530.54,0.0,-0.95048,9e-05,4.01364]
[1779701693802,29.92,77530.54,0.0,-0.95048,9e-05,4.01364]
[1779701693973,29.92,77530.54,0.0,-0.95048,9e-05,4.01364]
[1779701694098,29.92,77530.54,0.0,-0.95048,9e-05,4.01364]
[1779701694123,29.92,77530.54,0.0,-0.95048,9e-05,4.01364]
[1779701695235,29.92,77533.82,0.0,-0.95021,9e-05,4.03173]
[1779701695343,29.92,77533.82,0.0,-0.95021,9e-05,4.03173]
[1779701695472,29.92,77533.82,0.0,-0.95021,9e-05,4.03173]
[1779701695570,29.92,77533.82,0.0,-0.95021,9e-05,4.03173]
[1779701695666,29.92,77533.82,0.0,-0.95021,9e-05,4.03173]
[1779701695721,29.92,77533.82,0.0,-0.95021,9e-05,4.03173]
[1779701695904,29.92,77533.82,0.0,-0.95021,9e-05,4.03173]
[1779701695969,29.92,77533.82,0.0,-0.95021,9e-05,4.03173]
[1779701696486,29.92,77534.3,0.0,-0.95017,9e-05,4.03414]
[1779701696607,29.92,77534.3,0.0,-0.95017,9e-05,4.03414]
[1779701696721,29.92,77534.3,0.0,-0.95017,9e-05,4.03414]
[1779701696737,29.92,77534.3,0.0,-0.95017,9e-05,4.03414]
[1779701697007,29.92,77534.3,0.0,-0.95017,9e-05,4.03414]
[1779701697042,29.92,77534.3,0.0,-0.95017,9e-05,4.03414]
[1779701697132,29.92,77534.3,0.0,-0.95017,9e-05,4.03414]
[1779701697226,29.92,77534.3,0.0,-0.95017,9e-05,4.03414]
[1779701697249,29.92,77538.34,0.0,-0.94982,9e-05,4.05692]
[1779701698256,29.92,77540.95,0.0,-0.9496,9e-05,4.07152]
[1779701700270,29.92,77538.57,0.0,-0.94982,9e-05,4.05707]
[1779701702770,29.92,77538.99,0.0,-0.94979,9e-05,4.05911]
[1779701703095,29.92,77538.99,0.0,-0.94979,9e-05,4.05911]
[1779701704298,29.91,77535.95,0.0,-0.95007,9e-05,4.04059]
[1779701706179,29.91,77539.92,0.0,-0.94973,9e-05,4.06261]
[1779701706863,29.91,77539.92,0.0,-0.94973,9e-05,4.06261]
[1779701706919,29.91,77544.39,0.0,-0.94934,9e-05,4.08789]
[1779701707458,29.91,77544.39,0.0,-0.94934,9e-05,4.08789]
[1779701707489,29.91,77546.87,0.0,-0.94912,9e-05,4.1022]
[1779701708326,29.91,77551.34,0.0,-0.94873,9e-05,4.12762]
[1779701709333,29.91,77548.01,0.0,-0.94904,9e-05,4.10786]
[1779701713361,29.9,77550.61,0.0,-0.94883,9e-05,4.12108]
[1779701717389,29.9,77554.76,0.0,-0.94849,9e-05,4.14322]
[1779701718396,29.88,77556.28,0.0,-0.94843,9e-05,4.14694]
[1779701723432,29.85,77555.71,0.0,-0.94867,9e-05,4.13187]
[1779701728467,29.85,77556.12,0.0,-0.94867,9e-05,4.13176]
[1779701730482,29.84,77554.42,0.0,-0.94884,9e-05,4.1209]
[1779701735403,29.84,77553.69,0.0,-0.949,9e-05,4.10913]
[1779701738841,29.83,77553.23,0.0,-0.94906,9e-05,4.10509]
[1779701738872,29.83,77550.05,0.0,-0.94936,9e-05,4.08579]
[1779701739588,29.83,77550.05,0.0,-0.94936,9e-05,4.08579]
[1779701739656,29.83,77539.02,0.0,-0.95033,9e-05,4.0224]
[1779701740457,29.83,77539.02,0.0,-0.95033,9e-05,4.0224]
[1779701741021,29.83,77539.02,0.0,-0.95033,9e-05,4.0224]
[1779701741080,29.83,77528.25,0.0,-0.95128,9e-05,3.96036]
[1779701741642,29.83,77528.25,0.0,-0.95128,9e-05,3.96036]
[1779701741707,29.83,77522.14,0.0,-0.95181,9e-05,3.92563]
[1779701742567,29.83,77518.82,0.0,-0.95209,9e-05,3.90696]
[1779701744581,29.83,77517.56,0.0,-0.95221,9e-05,3.89959]
[1779701747569,29.83,77517.11,0.0,-0.95225,9e-05,3.89683]
[1779701749616,29.83,77515.61,0.0,-0.95238,8e-05,3.88809]
[1779701751630,29.83,77514.38,0.0,-0.95249,8e-05,3.88101]
[1779701753627,29.83,77514.01,0.0,-0.95252,8e-05,3.87885]
[1779701761726,29.83,77513.72,0.0,-0.95255,8e-05,3.87692]
[1779701761927,29.83,77513.72,0.0,-0.95255,8e-05,3.87692]
[1779701761929,29.82,77510.64,0.0,-0.95282,8e-05,3.8593]
[1779701762707,29.82,77506.03,0.0,-0.9532,8e-05,3.83366]
[1779701763714,29.82,77502.02,0.0,-0.95355,8e-05,3.81075]
[1779701764721,29.82,77497.91,0.0,-0.9539,8e-05,3.78744]
[1779701765945,29.82,77497.91,0.0,-0.9539,8e-05,3.78744]
[1779701766736,29.82,77491.39,0.0,-0.95445,8e-05,3.75047]
[1779701767742,29.82,77490.16,0.0,-0.95456,8e-05,3.74321]
[1779701772777,29.81,77490.74,0.0,-0.95455,8e-05,3.74379]
[1779701773784,29.81,77493.67,0.0,-0.95432,8e-05,3.75932]
[1779701777812,29.8,77494.92,0.0,-0.95425,8e-05,3.76402]
[1779701781840,29.8,77496.61,0.0,-0.95415,8e-05,3.77115]
[1779701782847,29.8,77500.13,0.0,-0.95385,8e-05,3.79063]
[1779701785867,29.8,77505.57,0.0,-0.9534,8e-05,3.82089]
[1779701789822,29.8,77506.06,0.0,-0.95336,8e-05,3.82364]
[1779701793924,29.8,77507.47,0.0,-0.9533,8e-05,3.82605]
[1779701795826,29.8,77507.54,0.0,-0.95329,8e-05,3.82644]
[1779701802140,29.8,77507.06,0.0,-0.95333,8e-05,3.82377]
[1779701802162,29.8,77504.52,0.0,-0.95355,8e-05,3.80971]
[1779701802987,29.8,77501.43,0.0,-0.9538,8e-05,3.79266]
[1779701808022,29.8,77501.07,0.0,-0.95383,8e-05,3.79089]
[1779701812917,29.8,77500.96,0.0,-0.95384,8e-05,3.79043]
[1779701818092,29.8,77501.15,0.0,-0.95382,8e-05,3.79177]
[1779701820106,29.8,77502.3,0.0,-0.95372,8e-05,3.79819]
[1779701823127,29.8,77506.1,0.0,-0.9534,8e-05,3.81929]
[1779701828162,29.8,77506.56,0.0,-0.95336,8e-05,3.82178]
[1779701831225,29.8,77506.56,0.0,-0.95336,8e-05,3.82178]
[1779701837225,29.8,77507.2,0.0,-0.95331,8e-05,3.8252]
[1779701838232,29.8,77506.0,0.0,-0.95341,8e-05,3.81853]
[1779701843267,29.8,77507.05,0.0,-0.95333,8e-05,3.8243]
[1779701848302,29.8,77506.18,0.0,-0.9534,8e-05,3.81942]
[1779701850316,29.8,77503.2,0.0,-0.95365,8e-05,3.80292]
[1779701851323,29.8,77501.57,0.0,-0.95384,8e-05,3.78849]
[1779701856358,29.8,77501.79,0.0,-0.95382,8e-05,3.78989]
[1779701861362,29.8,77502.01,0.0,-0.9538,8e-05,3.79126]
[1779701863409,29.8,77505.23,0.0,-0.95353,8e-05,3.80914]
[1779701864416,29.8,77507.43,0.0,-0.95335,8e-05,3.82132]
[1779701868444,29.8,77509.3,0.0,-0.95319,8e-05,3.83163]
[1779701873630,29.79,77509.94,0.0,-0.95316,8e-05,3.83372]
[1779701874486,29.79,77506.15,0.0,-0.9535,8e-05,3.81131]
[1779701875493,29.79,77504.73,0.0,-0.95363,8e-05,3.80279]
[1779701877369,29.79,77504.73,0.0,-0.95363,8e-05,3.80279]
[1779701877383,29.79,77501.25,0.0,-0.95394,8e-05,3.78232]
[1779701877512,29.79,77501.25,0.0,-0.95394,8e-05,3.78232]
[1779701878051,29.79,77501.25,0.0,-0.95394,8e-05,3.78232]
[1779701878173,29.79,77505.91,0.0,-0.95355,8e-05,3.80806]
[1779701879400,29.79,77522.26,0.0,-0.95217,9e-05,3.8991]
[1779701879522,29.79,77525.57,0.0,-0.95189,9e-05,3.91773]
[1779701881123,29.79,77525.57,0.0,-0.95189,9e-05,3.91773]
[1779701881250,29.79,77525.57,0.0,-0.95189,9e-05,3.91773]
[1779701882009,29.78,77526.19,0.0,-0.95186,9e-05,3.91956]
[1779701884231,29.78,77526.32,0.0,-0.95185,9e-05,3.92013]
[1779701884574,29.78,77526.32,0.0,-0.95186,9e-05,3.9198]
[1779701884771,29.78,77526.32,0.0,-0.95186,9e-05,3.9198]
[1779701884927,29.78,77526.32,0.0,-0.95186,9e-05,3.9198]
[1779701884937,29.78,77532.18,0.0,-0.95136,9e-05,3.95273]
[1779701885561,29.78,77532.18,0.0,-0.95136,9e-05,3.95273]
[1779701885564,29.78,77538.43,0.0,-0.95081,9e-05,3.98826]
[1779701886571,29.78,77540.17,0.0,-0.95067,9e-05,3.99792]
[1779701887823,29.78,77540.17,0.0,-0.95067,9e-05,3.99792]
[1779701894264,29.77,77540.02,0.0,-0.9507,9e-05,3.99549]
[1779701899663,29.77,77543.09,0.0,-0.95046,9e-05,4.01131]
[1779701900670,29.77,77546.18,0.0,-0.95019,9e-05,4.02876]
[1779701901677,29.77,77543.77,0.0,-0.95041,9e-05,4.01468]
[1779701904163,29.77,77540.66,0.0,-0.9507,9e-05,3.99606]
[1779701904698,29.77,77538.68,0.0,-0.95087,9e-05,3.98476]
[1779701905705,29.76,77537.35,0.0,-0.95099,9e-05,3.97694]
[1779701909734,29.76,77542.96,0.0,-0.95051,9e-05,4.00812]
[1779701911016,29.76,77542.96,0.0,-0.95051,9e-05,4.00812]
[1779701911060,29.76,77548.37,0.0,-0.95011,9e-05,4.03309]
[1779701911750,29.76,77550.49,0.0,-0.94992,9e-05,4.04528]
[1779701912634,29.76,77550.49,0.0,-0.94992,9e-05,4.04528]
[1779701912844,29.76,77557.07,0.0,-0.94934,9e-05,4.08267]
[1779701914214,29.75,77562.2,0.0,-0.94894,9e-05,4.1088]
[1779701915454,29.75,77562.2,0.0,-0.94894,9e-05,4.1088]
[1779701914770,29.75,77564.82,0.0,-0.9487,9e-05,4.12405]
[1779701915708,29.75,77564.82,0.0,-0.9487,9e-05,4.12405]
[1779701915777,29.75,77550.18,0.0,-0.95002,9e-05,4.03886]
[1779701916784,29.74,77547.31,0.0,-0.95034,9e-05,4.01812]
[1779701917791,29.74,77547.22,0.0,-0.95035,9e-05,4.01732]
[1779701920231,29.74,77547.22,0.0,-0.95035,9e-05,4.01732]
[1779701920812,29.73,77542.15,0.0,-0.95081,9e-05,3.98751]
[1779701921819,29.73,77543.47,0.0,-0.95069,9e-05,3.99479]
[1779701926854,29.73,77543.62,0.0,-0.9507,9e-05,3.99427]
[1779701931889,29.73,77544.76,0.0,-0.95062,9e-05,3.99966]
[1779701939945,29.72,77544.61,0.0,-0.95066,9e-05,3.99688]
[1779701944980,29.72,77543.67,0.0,-0.95076,9e-05,3.99024]
[1779701946166,29.72,77543.67,0.0,-0.95076,9e-05,3.99024]
[1779701946209,29.72,77538.42,0.0,-0.95123,9e-05,3.96006]
[1779701946994,29.72,77536.8,0.0,-0.95137,9e-05,3.95066]
[1779701949008,29.72,77535.42,0.0,-0.95149,9e-05,3.94247]
[1779701949579,29.72,77535.42,0.0,-0.95149,9e-05,3.94247]
[1779701949893,29.72,77535.42,0.0,-0.95149,9e-05,3.94247]
[1779701952767,29.72,77535.53,0.0,-0.95149,9e-05,3.94263]
[1779701953189,29.72,77535.53,0.0,-0.95149,9e-05,3.94263]
[1779701953290,29.71,77525.99,0.0,-0.95231,9e-05,3.88859]
[1779701954043,29.71,77521.27,0.0,-0.95272,8e-05,3.86204]
[1779701954537,29.71,77521.27,0.0,-0.95272,8e-05,3.86204]
[1779701955929,29.71,77521.41,0.0,-0.95271,8e-05,3.86279]
[1779701955937,29.71,77521.41,0.0,-0.95271,8e-05,3.86279]
[1779701956069,29.71,77521.41,0.0,-0.95271,8e-05,3.86279]
[1779701956137,29.71,77521.41,0.0,-0.95271,8e-05,3.86279]
[1779701959080,29.71,77519.04,0.0,-0.95291,8e-05,3.84939]
[1779701961324,29.71,77517.64,0.0,-0.95303,8e-05,3.8416]
[1779701962101,29.71,77515.5,0.0,-0.95321,8e-05,3.82968]
[1779701963108,29.71,77513.91,0.0,-0.95334,8e-05,3.82113]
[1779701964115,29.72,77510.83,0.0,-0.95359,8e-05,3.80445]
[1779701965122,29.72,77507.41,0.0,-0.95386,8e-05,3.7862]
[1779701966129,29.72,77506.07,0.0,-0.95396,8e-05,3.77976]
[1779701969150,29.73,77504.46,0.0,-0.95405,8e-05,3.77388]
[1779701974184,29.74,77504.97,0.0,-0.95401,8e-05,3.77465]
[1779701979220,29.74,77505.71,0.0,-0.95394,8e-05,3.77922]
[1779701983248,29.74,77508.12,0.0,-0.95374,8e-05,3.79287]
[1779701984255,29.74,77509.63,0.0,-0.95361,8e-05,3.80129]
[1779701985262,29.74,77513.51,0.0,-0.95329,8e-05,3.82286]
[1779701985603,29.74,77513.51,0.0,-0.95329,8e-05,3.82286]
[1779701985750,29.74,77513.51,0.0,-0.95329,8e-05,3.82286]
[1779701986269,29.74,77515.56,0.0,-0.95311,8e-05,3.83428]
[1779701988205,29.74,77515.76,0.0,-0.9531,8e-05,3.83539]
[1779701993235,29.74,77516.74,0.0,-0.95302,8e-05,3.8408]
[1779701994411,29.74,77516.45,0.0,-0.95304,8e-05,3.83917]
[1779702000367,29.74,77515.98,0.0,-0.95308,8e-05,3.83652]
[1779702000772,29.74,77515.98,0.0,-0.95308,8e-05,3.83652]
[1779702001375,29.74,77521.12,0.0,-0.95265,8e-05,3.86522]
[1779702001950,29.74,77521.12,0.0,-0.95265,8e-05,3.86522]
[1779702002382,29.74,77524.34,0.0,-0.95237,9e-05,3.88323]
[1779702004395,29.74,77525.95,0.0,-0.95224,9e-05,3.89213]
[1779702006476,29.74,77525.91,0.0,-0.95224,9e-05,3.89182]
[1779702012453,29.74,77525.87,0.0,-0.95225,9e-05,3.89104]
[1779702017488,29.74,77525.67,0.0,-0.95228,9e-05,3.88955]
[1779702021774,29.74,77525.54,0.0,-0.95229,9e-05,3.88854]
[1779702023805,29.74,77524.77,0.0,-0.95236,9e-05,3.88409]
[1779702027766,29.74,77524.9,0.0,-0.95235,9e-05,3.88464]
[1779702028379,29.74,77524.9,0.0,-0.95235,9e-05,3.88464]
[1779702028568,29.74,77519.88,0.0,-0.95278,8e-05,3.85638]
[1779702033340,29.74,77519.6,0.0,-0.95287,8e-05,3.84928]
[1779702033607,29.74,77523.05,0.0,-0.95257,8e-05,3.86856]
[1779702034613,29.73,77528.27,0.0,-0.95213,9e-05,3.89785]
[1779702040655,29.73,77528.76,0.0,-0.9521,9e-05,3.90012]
[1779702045690,29.73,77528.31,0.0,-0.95214,9e-05,3.89718]
[1779702049482,29.73,77531.89,0.0,-0.95184,9e-05,3.91704]
[1779702051732,29.73,77534.39,0.0,-0.95164,9e-05,3.93001]
[1779702057774,29.72,77533.34,0.0,-0.95176,9e-05,3.92235]
[1779702058801,29.72,77533.34,0.0,-0.95176,9e-05,3.92235]
[1779702059215,29.72,77533.34,0.0,-0.95176,9e-05,3.92235]
[1779702059316,29.72,77530.27,0.0,-0.95202,9e-05,3.90485]
[1779702059939,29.72,77527.42,0.0,-0.95227,9e-05,3.8888]
[1779702064363,29.72,77527.77,0.0,-0.95224,9e-05,3.89067]
[1779702064555,29.72,77527.77,0.0,-0.95224,9e-05,3.89067]
[1779702064679,29.72,77527.57,0.0,-0.95226,9e-05,3.88948]
[1779702064823,29.72,77517.96,0.0,-0.95307,8e-05,3.83566]
[1779702065830,29.72,77509.99,0.0,-0.95374,8e-05,3.79144]
[1779702069905,29.72,77508.27,0.0,-0.95388,8e-05,3.78242]
[1779702071919,29.73,77504.92,0.0,-0.95415,8e-05,3.76418]
[1779702072926,29.73,77499.59,0.0,-0.95459,8e-05,3.73502]
[1779702074125,29.73,77499.77,0.0,-0.95457,8e-05,3.73636]
[1779702080982,29.73,77500.32,0.0,-0.9545,8e-05,3.74057]
[1779702086017,29.73,77499.28,0.0,-0.95458,8e-05,3.73577]
[1779702092059,29.74,77498.8,0.0,-0.95466,8e-05,3.72888]
[1779702095081,29.74,77499.96,0.0,-0.95456,8e-05,3.73571]
[1779702100118,29.74,77500.0,0.0,-0.95454,8e-05,3.73668]
[1779702105153,29.74,77499.14,0.0,-0.9546,8e-05,3.73268]
[1779702110188,29.74,77499.12,0.0,-0.95459,8e-05,3.73328]
[1779702117237,29.75,77499.26,0.0,-0.95457,8e-05,3.735]
[1779702122272,29.75,77499.53,0.0,-0.95453,8e-05,3.73714]
[1779702126300,29.75,77502.23,0.0,-0.95431,8e-05,3.75245]
[1779702131335,29.75,77503.76,0.0,-0.95417,8e-05,3.76132]
[1779702136371,29.75,77504.22,0.0,-0.95413,8e-05,3.76426]
[1779702137377,29.75,77502.97,0.0,-0.95423,8e-05,3.75746]
[1779702142412,29.75,77503.02,0.0,-0.95422,8e-05,3.75817]
[1779702147447,29.75,77502.95,0.0,-0.95422,8e-05,3.75822]
[1779702152485,29.75,77501.89,0.0,-0.95436,8e-05,3.74739]
[1779702157520,29.76,77502.35,0.0,-0.95431,8e-05,3.75043]
[1779702164569,29.76,77502.25,0.0,-0.95431,8e-05,3.75057]
[1779702168597,29.76,77503.9,0.0,-0.95417,8e-05,3.76003]
[1779702173631,29.76,77504.22,0.0,-0.95414,8e-05,3.76219]
[1779702178667,29.76,77503.98,0.0,-0.95418,8e-05,3.75926]
[1779702187730,29.75,77504.23,0.0,-0.9542,8e-05,3.75809]
[1779702194778,29.74,77503.91,0.0,-0.95428,8e-05,3.75298]
[1779702204849,29.72,77504.47,0.0,-0.95432,8e-05,3.75042]
[1779702211898,29.71,77503.73,0.0,-0.9545,8e-05,3.73703]
[1779702216932,29.71,77503.66,0.0,-0.95454,8e-05,3.73397]
[1779702229017,29.69,77503.92,0.0,-0.95459,8e-05,3.73108]
[1779702236072,29.69,77503.33,0.0,-0.95465,8e-05,3.72683]
[1779702241110,29.69,77504.9,0.0,-0.95451,8e-05,3.73616]
[1779702246145,29.69,77504.84,0.0,-0.95451,8e-05,3.73647]
[1779702251180,29.7,77503.47,0.0,-0.95461,8e-05,3.7296]
[1779702253194,29.7,77501.71,0.0,-0.95475,8e-05,3.72024]
[1779702258230,29.7,77502.95,0.0,-0.95464,8e-05,3.72777]
[1779702262258,29.7,77506.52,0.0,-0.95433,8e-05,3.74807]
[1779702263265,29.7,77508.71,0.0,-0.95415,8e-05,3.76024]
[1779702265279,29.7,77507.21,0.0,-0.95427,8e-05,3.75216]
[1779702268300,29.7,77508.37,0.0,-0.95417,8e-05,3.75886]
[1779702273335,29.7,77508.04,0.0,-0.95425,8e-05,3.7521]
[1779702277365,29.71,77509.57,0.0,-0.95412,8e-05,3.76095]
[1779702280386,29.71,77510.78,0.0,-0.95401,8e-05,3.7679]
[1779702287435,29.71,77511.1,0.0,-0.95398,8e-05,3.77024]
[1779702292470,29.71,77510.77,0.0,-0.954,8e-05,3.76886]
[1779702298512,29.71,77510.68,0.0,-0.954,8e-05,3.7689]
[1779702302539,29.71,77513.3,0.0,-0.95377,8e-05,3.78375]
[1779702303547,29.71,77514.61,0.0,-0.95366,8e-05,3.79107]
[1779702307574,29.71,77510.47,0.0,-0.95401,8e-05,3.76838]
[1779702308582,29.71,77508.95,0.0,-0.95413,8e-05,3.7601]
[1779702313617,29.71,77508.2,0.0,-0.95418,8e-05,3.75652]
[1779702318652,29.72,77509.11,0.0,-0.9541,8e-05,3.7621]
[1779702325701,29.72,77508.8,0.0,-0.95411,8e-05,3.76113]
[1779702326832,29.72,77508.8,0.0,-0.95411,8e-05,3.76113]
[1779702326856,29.72,77502.82,0.0,-0.95461,8e-05,3.72837]
[1779702327715,29.72,77497.22,0.0,-0.95506,8e-05,3.69791]
[1779702332749,29.72,77497.31,0.0,-0.9551,8e-05,3.69399]
[1779702337785,29.72,77497.66,0.0,-0.95506,8e-05,3.6969]
[1779702342820,29.73,77496.69,0.0,-0.95512,8e-05,3.69257]
[1779702346849,29.73,77494.83,0.0,-0.95526,8e-05,3.68322]
[1779702352891,29.73,77496.96,0.0,-0.95507,8e-05,3.69604]
[1779702355912,29.73,77498.3,0.0,-0.95495,8e-05,3.70386]
[1779702358482,29.73,77496.64,0.0,-0.95508,8e-05,3.69531]
[1779702359940,29.74,77498.09,0.0,-0.95496,8e-05,3.70339]
[1779702360946,29.74,77496.75,0.0,-0.95507,8e-05,3.69624]
[1779702361954,29.74,77494.93,0.0,-0.95521,8e-05,3.68651]
[1779702362961,29.74,77493.41,0.0,-0.95533,8e-05,3.67844]
[1779702367996,29.74,77493.71,0.0,-0.95529,8e-05,3.68104]
[1779702373031,29.74,77494.09,0.0,-0.95525,8e-05,3.68405]
[1779702378065,29.75,77493.76,0.0,-0.95526,8e-05,3.68326]
[1779702379073,29.75,77495.81,0.0,-0.95509,8e-05,3.69461]
[1779702380080,29.75,77498.8,0.0,-0.95484,8e-05,3.7111]
[1779702381087,29.75,77500.85,0.0,-0.95467,8e-05,3.72247]
[1779702385115,29.75,77502.51,0.0,-0.95453,8e-05,3.73211]
[1779702390151,29.75,77501.64,0.0,-0.95459,8e-05,3.72798]
[1779702392165,29.75,77500.21,0.0,-0.95476,8e-05,3.71501]
[1779702397200,29.75,77500.78,0.0,-0.95471,8e-05,3.71888]
[1779702403242,29.76,77500.33,0.0,-0.95473,8e-05,3.71733]
[1779702408277,29.76,77500.52,0.0,-0.9547,8e-05,3.71911]
[1779702409284,29.76,77502.03,0.0,-0.95458,8e-05,3.72752]
[1779702410291,29.76,77506.78,0.0,-0.95418,8e-05,3.75373]
[1779702411297,29.76,77508.02,0.0,-0.95408,8e-05,3.76068]
[1779702414322,29.76,77506.53,0.0,-0.9542,8e-05,3.75273]
[1779702419355,29.76,77504.83,0.0,-0.95433,8e-05,3.74383]
[1779702425397,29.76,77505.55,0.0,-0.95426,8e-05,3.74849]
[1779702430432,29.76,77505.13,0.0,-0.95429,8e-05,3.7467]
[1779702434459,29.76,77500.65,0.0,-0.95465,8e-05,3.72256]
[1779702435985,29.77,77498.74,0.0,-0.95481,8e-05,3.71227]
[1779702436474,29.77,77496.71,0.0,-0.95497,8e-05,3.70135]
[1779702440502,29.77,77499.72,0.0,-0.95471,8e-05,3.71845]
[1779702445562,29.77,77500.08,0.0,-0.95467,8e-05,3.72111]
[1779702451604,29.77,77500.23,0.0,-0.95471,8e-05,3.7173]
[1779702460667,29.78,77499.68,0.0,-0.95474,8e-05,3.71553]
[1779702469729,29.78,77499.94,0.0,-0.9547,8e-05,3.71815]
[1779702474765,29.78,77500.81,0.0,-0.95461,8e-05,3.72356]
[1779702475772,29.78,77507.64,0.0,-0.95405,8e-05,3.76115]
[1779702476779,29.78,77510.11,0.0,-0.95384,8e-05,3.77482]
[1779702477786,29.78,77508.81,0.0,-0.95395,8e-05,3.7677]
[1779702478793,29.78,77505.06,0.0,-0.95426,8e-05,3.74712]
[1779702484835,29.78,77506.2,0.0,-0.95416,8e-05,3.75391]
[1779702486849,29.78,77503.62,0.0,-0.95437,8e-05,3.7399]
[1779702487856,29.78,77499.75,0.0,-0.95469,8e-05,3.71882]
[1779702492892,29.79,77499.15,0.0,-0.95472,8e-05,3.71623]
[1779702494905,29.79,77496.06,0.0,-0.95497,8e-05,3.69966]
[1779702496919,29.79,77494.61,0.0,-0.95509,8e-05,3.6921]
[1779702497926,29.79,77493.05,0.0,-0.95521,8e-05,3.6838]
[1779702498933,29.79,77491.85,0.0,-0.9553,8e-05,3.67748]
[1779702499940,29.79,77489.39,0.0,-0.9555,8e-05,3.66436]
[1779702500947,29.79,77484.26,0.0,-0.95591,8e-05,3.6369]
[1779702502137,29.79,77483.71,0.0,-0.95595,8e-05,3.63422]
[1779702502186,29.79,77483.71,0.0,-0.95595,8e-05,3.63422]
[1779702502221,29.79,77483.71,0.0,-0.95595,8e-05,3.63422]
[1779702502322,29.79,77483.71,0.0,-0.95595,8e-05,3.63422]
[1779702503225,29.79,77483.42,0.0,-0.95597,8e-05,3.63294]
[1779702505039,29.79,77484.05,0.0,-0.95591,8e-05,3.63662]
[1779702505043,29.79,77486.77,0.0,-0.95569,8e-05,3.65156]
[1779702505982,29.79,77488.39,0.0,-0.95556,8e-05,3.66057]
[1779702508854,29.79,77488.43,0.0,-0.95555,8e-05,3.66103]
[1779702509003,29.79,77490.03,0.0,-0.95541,8e-05,3.67018]
[1779702510010,29.8,77491.35,0.0,-0.9553,8e-05,3.67757]
[1779702511017,29.8,77492.4,0.0,-0.95528,8e-05,3.67809]
[1779702511984,29.8,77492.4,0.0,-0.95528,8e-05,3.67809]
[1779702512024,29.8,77495.83,0.0,-0.95499,8e-05,3.69695]
[1779702512746,29.8,77495.83,0.0,-0.95499,8e-05,3.69695]
[1779702513031,29.8,77497.28,0.0,-0.95487,8e-05,3.70504]
[1779702518066,29.8,77497.55,0.0,-0.95483,8e-05,3.70748]
[1779702522095,29.8,77499.62,0.0,-0.95465,8e-05,3.71958]
[1779702523102,29.8,77501.15,0.0,-0.95452,8e-05,3.72813]
[1779702525116,29.8,77508.77,0.0,-0.95389,8e-05,3.7703]
[1779702526853,29.8,77511.36,0.0,-0.95367,8e-05,3.78476]
[1779702527131,29.8,77513.19,0.0,-0.95352,8e-05,3.79488]
[1779702532166,29.81,77513.83,0.0,-0.95346,8e-05,3.7987]
[1779702539215,29.81,77513.83,0.0,-0.95345,8e-05,3.79905]
[1779702541229,29.81,77515.56,0.0,-0.95331,8e-05,3.80874]
[1779702542236,29.81,77516.97,0.0,-0.95319,8e-05,3.81659]
[1779702547270,29.81,77517.11,0.0,-0.95318,8e-05,3.81747]
[1779702553313,29.81,77517.11,0.0,-0.95317,8e-05,3.81759]
[1779702558348,29.81,77517.26,0.0,-0.95316,8e-05,3.81853]
[1779702564391,29.81,77517.26,0.0,-0.95316,8e-05,3.81867]
[1779702570012,29.81,77517.34,0.0,-0.95315,8e-05,3.81916]
[1779702570111,29.81,77517.34,0.0,-0.95315,8e-05,3.81916]
[1779702570433,29.81,77521.1,0.0,-0.95283,8e-05,3.84017]
[1779702571439,29.81,77522.77,0.0,-0.95275,8e-05,3.84399]
[1779702576476,29.81,77524.97,0.0,-0.95257,9e-05,3.85621]
[1779702581509,29.81,77524.67,0.0,-0.95259,9e-05,3.85439]
[1779702586545,29.81,77523.94,0.0,-0.95266,8e-05,3.85013]
[1779702591579,29.81,77523.98,0.0,-0.95266,8e-05,3.85024]
[1779702596615,29.81,77525.19,0.0,-0.95256,9e-05,3.85688]
[1779702597798,29.81,77529.01,0.0,-0.95223,9e-05,3.87825]
[1779702598629,29.81,77527.46,0.0,-0.95236,9e-05,3.86949]
[1779702605679,29.81,77527.34,0.0,-0.95238,9e-05,3.86853]
[1779702606686,29.81,77528.66,0.0,-0.95227,9e-05,3.8759]
[1779702608700,29.8,77527.24,0.0,-0.95239,9e-05,3.86786]
[1779702614741,29.8,77527.47,0.0,-0.95237,9e-05,3.86902]
[1779702619778,29.8,77528.64,0.0,-0.95227,9e-05,3.87549]
[1779702624813,29.8,77532.32,0.0,-0.95196,9e-05,3.89607]
[1779702626826,29.8,77533.67,0.0,-0.95184,9e-05,3.90358]
[1779702629848,29.8,77536.34,0.0,-0.95162,9e-05,3.91846]
[1779702632870,29.8,77537.51,0.0,-0.95158,9e-05,3.91929]
[1779702634906,29.8,77539.69,0.0,-0.95139,9e-05,3.93148]
[1779702639727,29.8,77540.19,0.0,-0.95136,9e-05,3.93396]
[1779702640132,29.8,77540.19,0.0,-0.95136,9e-05,3.93396]
[1779702640192,29.8,77545.62,0.0,-0.95089,9e-05,3.96469]
[1779702640948,29.8,77551.43,0.0,-0.95038,9e-05,3.9977]
[1779702642271,29.8,77551.15,0.0,-0.95041,9e-05,3.99589]
[1779702642521,29.8,77551.15,0.0,-0.95041,9e-05,3.99589]
[1779702643160,29.8,77551.15,0.0,-0.95041,9e-05,3.99589]
[1779702642962,29.8,77567.47,0.0,-0.94895,9e-05,4.08973]
[1779702643969,29.8,77572.28,0.0,-0.94852,9e-05,4.11735]
[1779702644470,29.8,77572.28,0.0,-0.94852,9e-05,4.11735]
[1779702644798,29.8,77572.28,0.0,-0.94852,9e-05,4.11735]
[1779702644976,29.8,77574.95,0.0,-0.94829,9e-05,4.13253]
[1779702645983,29.8,77580.41,0.0,-0.94779,9e-05,4.16408]
[1779702646990,29.8,77582.49,0.0,-0.94761,9e-05,4.17582]
[1779702647997,29.79,77583.87,0.0,-0.94749,9e-05,4.18344]
[1779702648638,29.79,77583.87,0.0,-0.94749,9e-05,4.18344]
[1779702654039,29.79,77585.73,0.0,-0.94737,9e-05,4.19132]
[1779702654732,29.79,77585.73,0.0,-0.94737,9e-05,4.19132]
[1779702656427,29.78,77586.24,0.0,-0.94734,9e-05,4.19328]
[1779702656940,29.78,77586.24,0.0,-0.94734,9e-05,4.19328]
[1779702661602,29.78,77585.62,0.0,-0.94744,9e-05,4.18701]
[1779702662095,29.77,77581.81,0.0,-0.94779,9e-05,4.16408]
[1779702664956,29.77,77581.78,0.0,-0.94781,9e-05,4.16297]
[1779702665116,29.77,77576.01,0.0,-0.94835,9e-05,4.12869]
[1779702666123,29.77,77574.78,0.0,-0.94847,9e-05,4.1211]
[1779702667130,29.77,77576.22,0.0,-0.94834,9e-05,4.12911]
[1779702668533,29.77,77575.89,0.0,-0.94838,9e-05,4.12676]
[1779702669144,29.77,77579.6,0.0,-0.94805,9e-05,4.14807]
[1779702670151,29.76,77582.55,0.0,-0.94778,9e-05,4.16494]
[1779702672166,29.76,77581.17,0.0,-0.94792,9e-05,4.15589]
[1779702673224,29.76,77581.17,0.0,-0.94792,9e-05,4.15589]
[1779702673173,29.76,77578.34,0.0,-0.94819,9e-05,4.13884]
[1779702674180,29.76,77576.14,0.0,-0.9484,9e-05,4.12554]
[1779702674814,29.76,77576.14,0.0,-0.9484,9e-05,4.12554]
[1779702680689,29.75,77575.69,0.0,-0.94847,9e-05,4.12088]
[1779702683243,29.75,77577.26,0.0,-0.94835,9e-05,4.12843]
[1779702686871,29.75,77577.82,0.0,-0.94831,9e-05,4.13088]
[1779702692968,29.74,77578.36,0.0,-0.9483,9e-05,4.13193]
[1779702698535,29.74,77577.22,0.0,-0.94851,9e-05,4.11706]
[1779702699150,29.74,77577.22,0.0,-0.94851,9e-05,4.11706]
[1779702699355,29.73,77572.96,0.0,-0.94891,9e-05,4.09101]
[1779702702745,29.73,77572.19,0.0,-0.94899,9e-05,4.08582]
[1779702704163,29.73,77572.19,0.0,-0.94901,9e-05,4.08511]
[1779702705261,29.73,77572.03,0.0,-0.94903,9e-05,4.08382]
[1779702705397,29.73,77569.51,0.0,-0.94926,9e-05,4.06883]
[1779702710432,29.72,77569.5,0.0,-0.94928,9e-05,4.06712]
[1779702711422,29.72,77569.5,0.0,-0.94928,9e-05,4.06712]
[1779702716474,29.72,77567.85,0.0,-0.94946,9e-05,4.05561]
[1779702717539,29.72,77567.85,0.0,-0.94946,9e-05,4.05561]
[1779702724530,29.71,77565.86,0.0,-0.94968,9e-05,4.04166]
[1779702731579,29.7,77566.15,0.0,-0.94969,9e-05,4.0413]
[1779702735748,29.7,77565.73,0.0,-0.94974,9e-05,4.03802]
[1779702741653,29.7,77567.71,0.0,-0.94959,9e-05,4.04752]
[1779702743382,29.7,77568.59,0.0,-0.94952,9e-05,4.05234]
[1779702743667,29.7,77571.01,0.0,-0.9493,9e-05,4.06607]
[1779702744674,29.69,77572.44,0.0,-0.94918,9e-05,4.07408]
[1779702746688,29.69,77574.01,0.0,-0.94905,9e-05,4.08255]
[1779702751723,29.69,77572.47,0.0,-0.94928,9e-05,4.06587]
[1779702753802,29.69,77572.59,0.0,-0.94928,9e-05,4.06625]
[1779702757765,29.68,77574.52,0.0,-0.94913,9e-05,4.07589]
[1779702758678,29.68,77574.52,0.0,-0.94913,9e-05,4.07589]
[1779702758772,29.68,77575.73,0.0,-0.94902,9e-05,4.0826]
[1779702761793,29.68,77577.67,0.0,-0.94886,9e-05,4.09289]
[1779702768842,29.67,77577.69,0.0,-0.9489,9e-05,4.09056]
[1779702775891,29.67,77577.33,0.0,-0.94897,9e-05,4.08607]
[1779702776896,29.67,77577.33,0.0,-0.94897,9e-05,4.08607]
[1779702776898,29.66,77573.78,0.0,-0.9493,9e-05,4.06507]
[1779702778912,29.66,77572.51,0.0,-0.94942,9e-05,4.05709]
[1779702784240,29.66,77571.64,0.0,-0.94952,9e-05,4.05089]
[1779702789989,29.65,77572.12,0.0,-0.9495,9e-05,4.05166]
[1779702796337,29.65,77571.9,0.0,-0.94954,9e-05,4.04923]
[1779702800062,29.65,77573.12,0.0,-0.94946,9e-05,4.05459]
[1779702802354,29.65,77573.22,0.0,-0.94946,9e-05,4.05487]
[1779702808118,29.64,77561.99,0.0,-0.95049,9e-05,3.9879]
[1779702808431,29.64,77561.99,0.0,-0.95049,9e-05,3.9879]
[1779702808684,29.64,77561.99,0.0,-0.95049,9e-05,3.9879]
[1779702809186,29.64,77561.99,0.0,-0.95049,9e-05,3.9879]
[1779702809375,29.64,77561.99,0.0,-0.95049,9e-05,3.9879]
[1779702809263,29.64,77554.1,0.0,-0.95119,9e-05,3.94253]
[1779702810131,29.64,77550.3,0.0,-0.95152,9e-05,3.92076]
[1779702812146,29.64,77548.48,0.0,-0.95175,9e-05,3.90469]
[1779702813153,29.64,77546.87,0.0,-0.95189,9e-05,3.89551]
[1779702814514,29.64,77547.02,0.0,-0.95188,9e-05,3.89633]
[1779702820202,29.64,77546.81,0.0,-0.9519,9e-05,3.89497]
[1779702825238,29.64,77547.28,0.0,-0.95186,9e-05,3.89752]
[1779702830273,29.64,77547.26,0.0,-0.95186,9e-05,3.89732]
[1779702835308,29.64,77547.69,0.0,-0.95182,9e-05,3.89969]
[1779702836315,29.64,77551.02,0.0,-0.95153,9e-05,3.91858]
[1779702836684,29.64,77551.02,0.0,-0.95153,9e-05,3.91858]
[1779702837322,29.64,77552.1,0.0,-0.95144,9e-05,3.92468]
[1779702838798,29.64,77551.99,0.0,-0.95145,9e-05,3.92401]
[1779702839336,29.64,77550.53,0.0,-0.95158,9e-05,3.91566]
[1779702843324,29.64,77550.3,0.0,-0.9516,9e-05,3.91426]
[1779702843366,29.64,77552.86,0.0,-0.95138,9e-05,3.92879]
[1779702844876,29.64,77553.35,0.0,-0.95134,9e-05,3.93153]
[1779702849408,29.64,77554.43,0.0,-0.95125,9e-05,3.93741]
[1779702850954,29.64,77554.79,0.0,-0.95122,9e-05,3.93941]
[1779702851076,29.64,77554.79,0.0,-0.95122,9e-05,3.93941]
[1779702851422,29.64,77560.61,0.0,-0.9507,9e-05,3.97264]
[1779702851729,29.64,77560.61,0.0,-0.9507,9e-05,3.97264]
[1779702852040,29.64,77560.61,0.0,-0.9507,9e-05,3.97264]
[1779702852428,29.64,77563.81,0.0,-0.95042,9e-05,3.9909]
[1779702857111,29.63,77564.89,0.0,-0.95033,9e-05,3.99681]
[1779702867533,29.63,77563.61,0.0,-0.95048,9e-05,3.98736]
[1779702869368,29.63,77563.61,0.0,-0.95048,9e-05,3.98736]
[1779702869385,29.63,77565.38,0.0,-0.95033,9e-05,3.9972]
[1779702869548,29.63,77567.53,0.0,-0.95013,9e-05,4.0096]
[1779702875339,29.63,77567.64,0.0,-0.9502,9e-05,4.00378]
[1779702882639,29.62,77568.06,0.0,-0.95019,9e-05,4.00443]
[1779702887467,29.62,77568.38,0.0,-0.95017,9e-05,4.00568]
[1779702888341,29.62,77568.28,0.0,-0.95018,9e-05,4.0049]
[1779702888681,29.62,77562.13,0.0,-0.95074,9e-05,3.96914]
[1779702889687,29.62,77560.81,0.0,-0.95086,9e-05,3.96143]
[1779702893567,29.62,77561.78,0.0,-0.95078,9e-05,3.96659]
[1779702896739,29.61,77559.92,0.0,-0.95095,9e-05,3.95537]
[1779702902781,29.61,77559.61,0.0,-0.95099,9e-05,3.95281]
[1779702907816,29.61,77559.85,0.0,-0.95098,9e-05,3.95353]
[1779702910837,29.61,77558.53,0.0,-0.9511,9e-05,3.94555]
[1779702915326,29.61,77559.21,0.0,-0.95104,9e-05,3.9493]
[1779702915872,29.61,77554.96,0.0,-0.95142,9e-05,3.92448]
[1779702916879,29.61,77551.23,0.0,-0.95175,9e-05,3.90301]
[1779702918065,29.61,77551.23,0.0,-0.95175,9e-05,3.90301]
[1779702924174,29.61,77551.63,0.0,-0.95173,9e-05,3.90481]
[1779702928963,29.6,77550.22,0.0,-0.95186,9e-05,3.89628]
[1779702930304,29.6,77550.22,0.0,-0.95186,9e-05,3.89628]
[1779702937019,29.6,77549.39,0.0,-0.952,9e-05,3.88543]
[1779702943061,29.6,77548.75,0.0,-0.95206,9e-05,3.88139]
[1779702946082,29.6,77546.8,0.0,-0.95223,9e-05,3.87017]
[1779702948096,29.6,77542.86,0.0,-0.95257,9e-05,3.84788]
[1779702949088,29.6,77542.86,0.0,-0.95257,9e-05,3.84788]
[1779702949103,29.6,77540.37,0.0,-0.95279,9e-05,3.83388]
[1779702950110,29.6,77537.13,0.0,-0.95306,9e-05,3.81574]
[1779702951118,29.6,77534.07,0.0,-0.95332,8e-05,3.79869]
[1779702956306,29.6,77533.68,0.0,-0.95335,8e-05,3.7967]
[1779702958167,29.6,77532.26,0.0,-0.95346,8e-05,3.78928]
[1779702962195,29.6,77538.09,0.0,-0.95296,9e-05,3.82235]
[1779702968238,29.61,77534.06,0.0,-0.9533,8e-05,3.80024]
[1779702973273,29.61,77533.84,0.0,-0.95331,8e-05,3.79961]
[1779702975287,29.61,77535.2,0.0,-0.95319,8e-05,3.80745]
[1779702977301,29.61,77536.21,0.0,-0.9531,9e-05,3.81332]
[1779702982336,29.61,77536.02,0.0,-0.95311,9e-05,3.81279]
[1779702986364,29.61,77537.13,0.0,-0.95301,9e-05,3.81944]
[1779702991400,29.61,77538.09,0.0,-0.95298,9e-05,3.81979]
[1779702997443,29.61,77539.1,0.0,-0.95288,9e-05,3.82603]
[1779703000464,29.62,77537.76,0.0,-0.95299,9e-05,3.81879]
[1779703006506,29.62,77538.33,0.0,-0.95294,9e-05,3.82258]
[1779703007558,29.62,77538.33,0.0,-0.95294,9e-05,3.82258]
[1779703007513,29.62,77543.42,0.0,-0.9525,9e-05,3.85128]
[1779703008520,29.62,77544.52,0.0,-0.9524,9e-05,3.85753]
[1779703009096,29.62,77544.52,0.0,-0.9524,9e-05,3.85753]
[1779703012552,29.62,77542.94,0.0,-0.95254,9e-05,3.84885]
[1779703015208,29.62,77542.81,0.0,-0.95255,9e-05,3.84818]
[1779703017587,29.62,77541.49,0.0,-0.95266,9e-05,3.84105]
[1779703021616,29.62,77542.82,0.0,-0.95254,9e-05,3.84884]
[1779703027365,29.62,77542.7,0.0,-0.95254,9e-05,3.84832]
[1779703032693,29.62,77541.98,0.0,-0.9526,9e-05,3.84493]
[1779703037728,29.62,77542.15,0.0,-0.95258,9e-05,3.84629]
[1779703042764,29.62,77542.29,0.0,-0.95256,9e-05,3.84747]
[1779703045585,29.62,77542.29,0.0,-0.95256,9e-05,3.84747]
[1779703050820,29.63,77541.62,0.0,-0.95261,9e-05,3.8443]
[1779703051745,29.63,77541.62,0.0,-0.95261,9e-05,3.8443]
[1779703057716,29.63,77542.17,0.0,-0.95262,9e-05,3.84218]
[1779703062904,29.63,77541.59,0.0,-0.95266,9e-05,3.83959]
[1779703074893,29.63,77542.15,0.0,-0.9526,9e-05,3.843]
[1779703080032,29.63,77541.18,0.0,-0.95267,9e-05,3.83869]
[1779703081053,29.63,77541.18,0.0,-0.95267,9e-05,3.83869]
[1779703084025,29.63,77541.87,0.0,-0.95261,9e-05,3.84274]
[1779703084126,29.63,77544.49,0.0,-0.95238,9e-05,3.85773]
[1779703086074,29.63,77546.18,0.0,-0.95223,9e-05,3.86737]
[1779703091109,29.63,77545.93,0.0,-0.95225,9e-05,3.86618]
[1779703093357,29.63,77546.1,0.0,-0.95223,9e-05,3.86719]
[1779703099165,29.64,77546.55,0.0,-0.95219,9e-05,3.87005]
[1779703102866,29.64,77546.83,0.0,-0.95216,9e-05,3.87178]
[1779703103058,29.64,77546.83,0.0,-0.95216,9e-05,3.87178]
[1779703103194,29.64,77551.57,0.0,-0.95175,9e-05,3.89865]
[1779703104201,29.64,77554.64,0.0,-0.95148,9e-05,3.91609]
[1779703109236,29.64,77554.78,0.0,-0.95148,9e-05,3.91668]
[1779703111648,29.64,77555.44,0.0,-0.95142,9e-05,3.92039]
[1779703120313,29.63,77555.5,0.0,-0.95149,9e-05,3.9146]
[1779703126355,29.63,77554.46,0.0,-0.95158,9e-05,3.90838]
[1779703130134,29.63,77554.63,0.0,-0.95157,9e-05,3.90927]
[1779703135418,29.63,77553.9,0.0,-0.95163,9e-05,3.90501]
[1779703141246,29.63,77554.04,0.0,-0.95162,9e-05,3.90578]
[1779703147426,29.63,77554.01,0.0,-0.95162,9e-05,3.90555]
[1779703147503,29.63,77549.14,0.0,-0.95205,9e-05,3.87791]
[1779703148510,29.63,77547.75,0.0,-0.95217,9e-05,3.8701]
[1779703149050,29.63,77547.75,0.0,-0.95217,9e-05,3.8701]
[1779703149517,29.63,77543.33,0.0,-0.95255,9e-05,3.84524]
[1779703150524,29.63,77541.86,0.0,-0.95267,9e-05,3.83707]
[1779703153474,29.63,77541.05,0.0,-0.95274,9e-05,3.83273]
[1779703156093,29.63,77540.22,0.0,-0.9528,9e-05,3.82841]
[1779703156397,29.63,77540.22,0.0,-0.9528,9e-05,3.82841]
[1779703156546,29.63,77540.22,0.0,-0.9528,9e-05,3.82841]
[1779703156602,29.63,77536.24,0.0,-0.95314,9e-05,3.80625]
[1779703157574,29.63,77532.17,0.0,-0.95348,8e-05,3.7837]
[1779703159508,29.64,77531.64,0.0,-0.95353,8e-05,3.78094]
[1779703165629,29.64,77531.09,0.0,-0.95355,8e-05,3.77922]
[1779703170664,29.64,77531.35,0.0,-0.95352,8e-05,3.7816]
[1779703171672,29.64,77530.12,0.0,-0.95368,8e-05,3.76944]
[1779703176707,29.64,77530.65,0.0,-0.95362,8e-05,3.77339]
[1779703181742,29.65,77530.95,0.0,-0.95358,8e-05,3.77605]
[1779703186777,29.65,77530.78,0.0,-0.95358,8e-05,3.77608]
[1779703188763,29.65,77530.78,0.0,-0.95358,8e-05,3.77608]
[1779703196846,29.66,77528.35,0.0,-0.95375,8e-05,3.76453]
[1779703197854,29.66,77526.12,0.0,-0.95394,8e-05,3.75238]
[1779703201882,29.66,77520.42,0.0,-0.9544,8e-05,3.72183]
[1779703203896,29.66,77524.89,0.0,-0.95402,8e-05,3.74702]
[1779703204903,29.66,77533.59,0.0,-0.95328,8e-05,3.79553]
[1779703205910,29.66,77534.25,0.0,-0.95322,8e-05,3.79936]
[1779703206917,29.66,77532.19,0.0,-0.9534,8e-05,3.78802]
[1779703212164,29.66,77532.3,0.0,-0.95338,8e-05,3.78926]
[1779703217763,29.66,77532.66,0.0,-0.95334,8e-05,3.79185]
[1779703223613,29.67,77532.15,0.0,-0.95337,8e-05,3.78999]
[1779703232095,29.67,77532.13,0.0,-0.95341,8e-05,3.78573]
[1779703235885,29.67,77532.35,0.0,-0.95339,8e-05,3.78723]
[1779703240122,29.67,77531.9,0.0,-0.95341,8e-05,3.78536]
[1779703240226,29.67,77531.9,0.0,-0.95341,8e-05,3.78536]
[1779703240736,29.67,77531.9,0.0,-0.95341,8e-05,3.78536]
[1779703241158,29.67,77532.96,0.0,-0.95332,8e-05,3.79152]
[1779703248305,29.68,77533.25,0.0,-0.95329,8e-05,3.79363]
[1779703248339,29.68,77533.25,0.0,-0.95329,8e-05,3.79363]
[1779703248473,29.68,77533.25,0.0,-0.95329,8e-05,3.79363]
[1779703248510,29.68,77533.25,0.0,-0.95328,8e-05,3.79411]
[1779703249087,29.68,77533.25,0.0,-0.95328,8e-05,3.79411]
[1779703254151,29.68,77533.88,0.0,-0.95322,8e-05,3.79808]
[1779703255257,29.68,77537.43,0.0,-0.95291,9e-05,3.81824]
[1779703260254,29.68,77537.95,0.0,-0.95287,9e-05,3.82137]
[1779703266334,29.68,77538.02,0.0,-0.95285,9e-05,3.82236]
[1779703271097,29.68,77537.74,0.0,-0.95287,9e-05,3.82111]
[1779703277065,29.68,77538.14,0.0,-0.95283,9e-05,3.82382]
[1779703286474,29.69,77538.2,0.0,-0.95281,9e-05,3.82491]
[1779703289495,29.69,77535.66,0.0,-0.95302,9e-05,3.81094]
[1779703295537,29.69,77536.81,0.0,-0.95298,9e-05,3.81246]
[1779703298558,29.69,77535.6,0.0,-0.95308,9e-05,3.80601]
[1779703300264,29.69,77535.62,0.0,-0.95308,9e-05,3.80622]
[1779703302586,29.69,77536.75,0.0,-0.95297,9e-05,3.81285]
[1779703303593,29.69,77535.26,0.0,-0.9531,9e-05,3.80463]
[1779703306329,29.69,77535.23,0.0,-0.9531,9e-05,3.80468]
[1779703308629,29.69,77532.04,0.0,-0.95336,8e-05,3.78723]
[1779703310643,29.69,77530.56,0.0,-0.95348,8e-05,3.77928]
[1779703316685,29.7,77530.11,0.0,-0.95351,8e-05,3.77769]
[1779703318665,29.7,77530.05,0.0,-0.95351,8e-05,3.7775]
[1779703320712,29.7,77526.46,0.0,-0.95381,8e-05,3.75803]
[1779703321720,29.7,77524.67,0.0,-0.95395,8e-05,3.74831]
[1779703326755,29.7,77523.13,0.0,-0.95407,8e-05,3.74076]
[1779703327415,29.7,77523.13,0.0,-0.95407,8e-05,3.74076]
[1779703327512,29.7,77523.13,0.0,-0.95407,8e-05,3.74076]
[1779703327762,29.7,77520.1,0.0,-0.95432,8e-05,3.72426]
[1779703328769,29.7,77518.78,0.0,-0.95443,8e-05,3.71723]
[1779703329776,29.7,77516.72,0.0,-0.95459,8e-05,3.70616]
[1779703330678,29.7,77516.72,0.0,-0.95459,8e-05,3.70616]
[1779703335818,29.71,77516.12,0.0,-0.95462,8e-05,3.70434]
[1779703336658,29.71,77516.12,0.0,-0.95462,8e-05,3.70434]
[1779703336825,29.71,77513.72,0.0,-0.95481,8e-05,3.69144]
[1779703337833,29.71,77496.83,0.0,-0.95619,8e-05,3.60009]
[1779703338839,29.71,77488.16,0.0,-0.95687,8e-05,3.55404]
[1779703339846,29.71,77488.01,0.0,-0.95688,8e-05,3.55373]
[1779703341461,29.71,77487.85,0.0,-0.95688,8e-05,3.55336]
[1779703341606,29.71,77487.85,0.0,-0.95688,8e-05,3.55336]
[1779703341861,29.71,77487.77,0.0,-0.95688,8e-05,3.55342]
[1779703342688,29.71,77487.77,0.0,-0.95688,8e-05,3.55342]
[1779703343875,29.74,77493.29,0.0,-0.9563,8e-05,3.59259]
[1779703344849,29.74,77493.29,0.0,-0.9563,8e-05,3.59259]
[1779703345888,29.75,77489.24,0.0,-0.95655,8e-05,3.57549]
[1779703349478,29.79,77489.81,0.0,-0.95631,8e-05,3.5916]
[1779703349916,29.8,77489.97,0.0,-0.95623,8e-05,3.59664]
[1779703354952,29.81,77490.41,0.0,-0.95623,8e-05,3.59569]
[1779703358979,29.81,77492.05,0.0,-0.95607,8e-05,3.60611]
[1779703360799,29.81,77492.05,0.0,-0.95607,8e-05,3.60611]
[1779703363008,29.82,77493.52,0.0,-0.95593,8e-05,3.6156]
[1779703366925,29.82,77493.59,0.0,-0.95591,8e-05,3.61674]
[1779703368043,29.82,77495.89,0.0,-0.95571,8e-05,3.63028]
[1779703372071,29.83,77493.79,0.0,-0.95586,8e-05,3.6204]
[1779703377106,29.83,77494.42,0.0,-0.95578,8e-05,3.62556]
[1779703378113,29.83,77495.72,0.0,-0.95567,8e-05,3.6329]
[1779703379180,29.83,77495.72,0.0,-0.95567,8e-05,3.6329]
[1779703385018,29.83,77495.07,0.0,-0.95573,8e-05,3.62868]
[1779703386549,29.83,77495.08,0.0,-0.95574,8e-05,3.62839]
[1779703386787,29.83,77495.08,0.0,-0.95574,8e-05,3.62839]
[1779703386799,29.82,77499.74,0.0,-0.95542,8e-05,3.64937]
[1779703387176,29.82,77506.11,0.0,-0.9549,8e-05,3.68393]
[1779703391090,29.82,77506.95,0.0,-0.95483,8e-05,3.68895]
[1779703391484,29.82,77506.95,0.0,-0.95483,8e-05,3.68895]
[1779703391753,29.82,77506.95,0.0,-0.95483,8e-05,3.68895]
[1779703392213,29.82,77512.53,0.0,-0.95436,8e-05,3.72007]
[1779703394227,29.82,77513.59,0.0,-0.95426,8e-05,3.7262]
[1779703397283,29.82,77513.33,0.0,-0.95428,8e-05,3.72508]
[1779703397372,29.82,77509.18,0.0,-0.95462,8e-05,3.70253]
[1779703398255,29.82,77504.24,0.0,-0.95502,8e-05,3.67577]
[1779703399262,29.82,77503.02,0.0,-0.95512,8e-05,3.66934]
[1779703402283,29.82,77499.5,0.0,-0.9554,8e-05,3.65098]
[1779703403290,29.83,77498.31,0.0,-0.95549,8e-05,3.64479]
[1779703406311,29.83,77496.01,0.0,-0.95566,8e-05,3.63319]
[1779703409388,29.83,77496.07,0.0,-0.95565,8e-05,3.63408]
[1779703415374,29.84,77494.95,0.0,-0.95577,8e-05,3.62467]
[1779703421304,29.84,77494.95,0.0,-0.95577,8e-05,3.62467]
[1779703424079,29.84,77494.79,0.0,-0.95575,8e-05,3.62638]
[1779703427750,29.84,77495.53,0.0,-0.95567,8e-05,3.6312]
[1779703428357,29.85,77495.26,0.0,-0.95569,8e-05,3.63002]
[1779703428465,29.85,77493.47,0.0,-0.95583,8e-05,3.62065]
[1779703429472,29.85,77487.87,0.0,-0.95628,8e-05,3.59089]
[1779703432493,29.85,77486.76,0.0,-0.95635,8e-05,3.58595]
[1779703433450,29.85,77486.76,0.0,-0.95635,8e-05,3.58595]
[1779703439588,29.85,77486.98,0.0,-0.95631,8e-05,3.58845]
[1779703440550,29.86,77485.29,0.0,-0.95643,8e-05,3.5807]
[1779703445704,29.86,77486.02,0.0,-0.95635,8e-05,3.58589]
[1779703451627,29.87,77484.99,0.0,-0.9564,8e-05,3.5826]
[1779703455901,29.87,77484.69,0.0,-0.95641,8e-05,3.582]
[1779703457668,29.87,77485.75,0.0,-0.95631,8e-05,3.58868]
[1779703462704,29.88,77485.06,0.0,-0.95634,8e-05,3.58673]
[1779703467739,29.88,77485.13,0.0,-0.95632,8e-05,3.58824]
[1779703472774,29.88,77484.72,0.0,-0.95643,8e-05,3.57924]
[1779703475795,29.88,77486.83,0.0,-0.95625,8e-05,3.59101]
[1779703479266,29.88,77487.49,0.0,-0.95619,8e-05,3.59563]
[1779703485866,29.89,77487.52,0.0,-0.95615,8e-05,3.59819]
[1779703490901,29.89,77487.2,0.0,-0.95615,8e-05,3.59812]
[1779703497950,29.9,77485.53,0.0,-0.95625,8e-05,3.59144]
[1779703502985,29.9,77485.83,0.0,-0.9562,8e-05,3.59471]
[1779703507782,29.91,77486.05,0.0,-0.95616,8e-05,3.59726]
[1779703512050,29.91,77487.77,0.0,-0.956,8e-05,3.60818]
[1779703517085,29.92,77489.07,0.0,-0.95587,8e-05,3.61684]
[1779703522120,29.92,77488.36,0.0,-0.9559,8e-05,3.61471]
[1779703527155,29.93,77488.48,0.0,-0.95586,8e-05,3.61706]
[1779703531186,29.93,77492.68,0.0,-0.95556,8e-05,3.63554]
[1779703533200,29.93,77493.74,0.0,-0.95547,8e-05,3.64182]
[1779703537228,29.94,77492.33,0.0,-0.95557,8e-05,3.63535]
[1779703542263,29.94,77492.46,0.0,-0.95553,8e-05,3.63744]
[1779703547298,29.94,77492.92,0.0,-0.95548,8e-05,3.64124]
[1779703552333,29.95,77492.85,0.0,-0.95546,8e-05,3.64213]
[1779703557368,29.95,77493.1,0.0,-0.95543,8e-05,3.6447]
[1779703558375,29.95,77494.62,0.0,-0.9553,8e-05,3.65313]
[1779703563410,29.95,77494.75,0.0,-0.95527,8e-05,3.65494]
[1779703568686,29.96,77495.15,0.0,-0.95523,8e-05,3.65795]
[1779703568760,29.96,77506.35,0.0,-0.9543,8e-05,3.71915]
[1779703569452,29.96,77511.26,0.0,-0.95389,8e-05,3.746]
[1779703570459,29.96,77511.51,0.0,-0.95387,8e-05,3.74748]
[1779703574513,29.96,77513.54,0.0,-0.9537,8e-05,3.75888]
[1779703575520,29.96,77517.52,0.0,-0.95336,8e-05,3.78085]
[1779703580555,29.96,77517.66,0.0,-0.95335,8e-05,3.78172]
[1779703585591,29.96,77515.81,0.0,-0.9535,8e-05,3.77163]
[1779703587604,29.96,77516.99,0.0,-0.9534,8e-05,3.77818]
[1779703589619,29.96,77511.2,0.0,-0.95389,8e-05,3.74641]
[1779703593063,29.96,77511.17,0.0,-0.95395,8e-05,3.74089]
[1779703593472,29.96,77511.14,0.0,-0.95395,8e-05,3.7408]
[1779703594654,29.96,77511.1,0.0,-0.95395,8e-05,3.74074]
[1779703599689,29.96,77511.27,0.0,-0.95393,8e-05,3.74203]
[1779703606738,29.96,77511.2,0.0,-0.95393,8e-05,3.74214]
[1779703611772,29.96,77511.95,0.0,-0.95386,8e-05,3.74658]
[1779703616808,29.96,77511.61,0.0,-0.95389,8e-05,3.74501]
[1779703621843,29.97,77511.88,0.0,-0.95386,8e-05,3.74678]
[1779703625871,29.97,77513.29,0.0,-0.95374,8e-05,3.75474]
[1779703631913,29.97,77513.79,0.0,-0.95369,8e-05,3.75773]
[1779703637955,29.97,77514.4,0.0,-0.95364,8e-05,3.76131]
[1779703642990,29.97,77519.23,0.0,-0.95323,8e-05,3.78809]
[1779703643996,29.97,77520.59,0.0,-0.95312,8e-05,3.79559]
[1779703645010,29.97,77521.81,0.0,-0.95301,8e-05,3.80232]
[1779703650039,29.97,77522.62,0.0,-0.95295,8e-05,3.80665]
[1779703652053,29.97,77520.42,0.0,-0.9532,8e-05,3.78891]
[1779703657088,29.97,77520.56,0.0,-0.95318,8e-05,3.78968]
[1779703661115,29.97,77521.76,0.0,-0.95308,8e-05,3.79632]
[1779703666151,29.97,77521.64,0.0,-0.95309,8e-05,3.79564]
[1779703668165,29.97,77523.02,0.0,-0.95298,8e-05,3.80327]
[1779703669172,29.97,77527.67,0.0,-0.95258,9e-05,3.82905]
[1779703669425,29.97,77527.67,0.0,-0.95258,9e-05,3.82905]
[1779703669882,29.97,77527.67,0.0,-0.95258,9e-05,3.82905]
[1779703670179,29.97,77529.77,0.0,-0.9524,9e-05,3.84069]
[1779703670660,29.97,77529.77,0.0,-0.9524,9e-05,3.84069]
[1779703671478,29.97,77528.84,0.0,-0.95249,9e-05,3.83544]
[1779703671770,29.97,77528.84,0.0,-0.95249,9e-05,3.83544]
[1779703675214,29.97,77531.17,0.0,-0.95229,9e-05,3.84817]
[1779703680249,29.97,77530.08,0.0,-0.95239,9e-05,3.84177]
[1779703687298,29.96,77529.32,0.0,-0.95246,9e-05,3.83721]
[1779703693341,29.96,77529.39,0.0,-0.95245,9e-05,3.83743]
[1779703698376,29.96,77528.65,0.0,-0.95252,9e-05,3.83321]
[1779703700389,29.96,77529.98,0.0,-0.95241,9e-05,3.84059]
[1779703707440,29.96,77529.49,0.0,-0.95245,9e-05,3.83776]
[1779703712475,29.96,77529.59,0.0,-0.95251,9e-05,3.83271]
[1779703715680,29.96,77529.22,0.0,-0.95254,9e-05,3.83067]
[1779703716513,29.96,77529.34,0.0,-0.95253,9e-05,3.83135]
[1779703716614,29.96,77527.44,0.0,-0.95269,9e-05,3.82079]
[1779703722545,29.96,77528.0,0.0,-0.95264,9e-05,3.82407]
[1779703725566,29.96,77531.98,0.0,-0.9523,9e-05,3.84629]
[1779703730601,29.96,77531.97,0.0,-0.9523,9e-05,3.84622]
[1779703734395,29.96,77531.96,0.0,-0.9523,9e-05,3.84615]
[1779703736294,29.96,77530.77,0.0,-0.9524,9e-05,3.83951]
[1779703742416,29.96,77531.02,0.0,-0.95238,9e-05,3.84096]
[1779703753762,29.96,77531.33,0.0,-0.95235,9e-05,3.84274]
[1779703763832,29.96,77531.28,0.0,-0.95235,9e-05,3.84251]
[1779703767861,29.96,77535.48,0.0,-0.95199,9e-05,3.86599]
[1779703775917,29.96,77536.27,0.0,-0.95199,9e-05,3.86455]
[1779703780952,29.96,77536.53,0.0,-0.95198,9e-05,3.86577]
[1779703784980,29.96,77540.82,0.0,-0.95161,9e-05,3.88956]
[1779703785987,29.96,77544.09,0.0,-0.95133,9e-05,3.90785]
[1779703788001,29.96,77546.12,0.0,-0.95115,9e-05,3.91901]
[1779703793036,29.96,77546.45,0.0,-0.95114,9e-05,3.92004]
[1779703798071,29.96,77546.65,0.0,-0.95113,9e-05,3.92032]
[1779703800261,29.96,77546.65,0.0,-0.95113,9e-05,3.92032]
[1779703800310,29.96,77543.04,0.0,-0.95145,9e-05,3.89961]
[1779703800915,29.96,77543.04,0.0,-0.95145,9e-05,3.89961]
[1779703801092,29.96,77536.37,0.0,-0.95203,9e-05,3.86203]
[1779703806127,29.95,77539.43,0.0,-0.95178,9e-05,3.87876]
[1779703808141,29.95,77540.91,0.0,-0.95165,9e-05,3.88685]
[1779703810155,29.95,77546.47,0.0,-0.95117,9e-05,3.91792]
[1779703811162,29.95,77548.76,0.0,-0.95097,9e-05,3.9307]
[1779703812765,29.95,77549.91,0.0,-0.95088,9e-05,3.93702]
[1779703813177,29.95,77539.43,0.0,-0.95179,9e-05,3.87774]
[1779703813581,29.95,77539.43,0.0,-0.95179,9e-05,3.87774]
[1779703814183,29.95,77533.76,0.0,-0.95228,9e-05,3.84591]
[1779703816197,29.95,77535.79,0.0,-0.95211,9e-05,3.85714]
[1779703821232,29.95,77536.86,0.0,-0.95202,9e-05,3.86277]
[1779703826267,29.95,77537.37,0.0,-0.95198,9e-05,3.86525]
[1779703832313,29.95,77537.74,0.0,-0.95202,9e-05,3.86128]
[1779703835335,29.95,77539.45,0.0,-0.95188,9e-05,3.87068]
[1779703840370,29.95,77540.1,0.0,-0.95183,9e-05,3.87391]
[1779703843391,29.94,77541.38,0.0,-0.95172,9e-05,3.88081]
[1779703846412,29.94,77544.92,0.0,-0.95142,9e-05,3.90041]
[1779703847419,29.94,77546.59,0.0,-0.95128,9e-05,3.90969]
[1779703852454,29.94,77546.7,0.0,-0.95128,9e-05,3.90954]
[1779703855475,29.94,77548.81,0.0,-0.9511,9e-05,3.92096]
[1779703860510,29.94,77549.39,0.0,-0.95107,9e-05,3.92332]
[1779703865545,29.93,77549.47,0.0,-0.95107,9e-05,3.92283]
[1779703871586,29.93,77549.81,0.0,-0.95109,9e-05,3.92193]
[1779703878224,29.93,77550.54,0.0,-0.95103,9e-05,3.92548]
[1779703878718,29.92,77549.86,0.0,-0.95111,9e-05,3.92086]
[1779703878819,29.92,77547.26,0.0,-0.95133,9e-05,3.90617]
[1779703879642,29.92,77545.37,0.0,-0.9515,9e-05,3.89535]
[1779703883672,29.92,77543.62,0.0,-0.95166,9e-05,3.88491]
[1779703888707,29.92,77544.72,0.0,-0.95158,9e-05,3.89039]
[1779703893742,29.92,77545.33,0.0,-0.9516,9e-05,3.88745]
[1779703898777,29.92,77544.53,0.0,-0.95168,9e-05,3.88223]
[1779703905826,29.91,77544.79,0.0,-0.95167,9e-05,3.88272]
[1779703907840,29.91,77546.98,0.0,-0.95151,9e-05,3.89344]
[1779703909853,29.9,77549.6,0.0,-0.9513,9e-05,3.90659]
[1779703915896,29.9,77551.08,0.0,-0.9512,9e-05,3.91325]
[1779703920931,29.9,77551.69,0.0,-0.95117,9e-05,3.91558]
[1779703925966,29.89,77551.88,0.0,-0.95119,9e-05,3.91374]
[1779703931001,29.88,77549.22,0.0,-0.95147,9e-05,3.89584]
[1779703932008,29.88,77544.53,0.0,-0.95189,9e-05,3.86863]
[1779703937044,29.87,77543.96,0.0,-0.952,9e-05,3.86162]
[1779703943086,29.85,77543.75,0.0,-0.95209,9e-05,3.85591]
[1779703951144,29.84,77544.05,0.0,-0.95222,9e-05,3.84603]
[1779703956179,29.83,77544.02,0.0,-0.95228,9e-05,3.84219]
[1779703962221,29.82,77544.11,0.0,-0.95234,9e-05,3.83831]
[1779703976319,29.72,77544.0,0.0,-0.95288,9e-05,3.80311]
[1779703981353,29.71,77544.36,0.0,-0.9529,9e-05,3.80184]
[1779703987396,29.7,77544.54,0.0,-0.95295,9e-05,3.79895]
[1779703991424,29.69,77546.7,0.0,-0.9528,9e-05,3.80843]
[1779703992431,29.69,77550.17,0.0,-0.95252,9e-05,3.82722]
[1779703998476,29.68,77550.58,0.0,-0.95254,9e-05,3.82539]
[1779704004619,29.67,77549.94,0.0,-0.95263,9e-05,3.81977]
[1779704007539,29.66,77547.81,0.0,-0.95288,9e-05,3.80384]
[1779704015595,29.65,77547.97,0.0,-0.953,9e-05,3.79411]
[1779704021638,29.64,77548.46,0.0,-0.95302,9e-05,3.79313]
[1779704026674,29.63,77548.84,0.0,-0.95303,9e-05,3.79216]
[1779704031710,29.62,77548.83,0.0,-0.95308,9e-05,3.78904]
[1779704036745,29.61,77550.74,0.0,-0.95297,9e-05,3.79671]
[1779704042787,29.6,77553.24,0.0,-0.95281,9e-05,3.80702]
[1779704043794,29.6,77554.55,0.0,-0.9527,9e-05,3.81374]
[1779704048829,29.59,77553.99,0.0,-0.9528,9e-05,3.80742]
[1779704054871,29.59,77553.32,0.0,-0.95288,9e-05,3.8026]
[1779704059906,29.59,77553.43,0.0,-0.95289,9e-05,3.8015]
[1779704064942,29.58,77553.45,0.0,-0.95291,9e-05,3.80057]
[1779704069980,29.58,77552.34,0.0,-0.953,9e-05,3.79467]
[1779704075017,29.58,77552.16,0.0,-0.95307,9e-05,3.78847]
[1779704080053,29.59,77552.44,0.0,-0.95304,9e-05,3.79043]
[1779704085088,29.59,77550.21,0.0,-0.95323,9e-05,3.77837]
[1779704092138,29.59,77550.45,0.0,-0.95319,9e-05,3.78051]
[1779704094152,29.59,77552.24,0.0,-0.95304,9e-05,3.7907]
[1779704098182,29.59,77554.08,0.0,-0.95287,9e-05,3.80131]
[1779704104224,29.59,77555.42,0.0,-0.95275,9e-05,3.8092]
[1779704109258,29.59,77556.95,0.0,-0.95262,9e-05,3.81806]
[1779704115301,29.59,77558.54,0.0,-0.95248,9e-05,3.82722]
[1779704119295,29.59,77559.25,0.0,-0.95241,9e-05,3.8313]
[1779704119476,29.59,77559.25,0.0,-0.95241,9e-05,3.8313]
[1779704119506,29.59,77560.65,0.0,-0.95229,9e-05,3.83922]
[1779704119857,29.59,77560.65,0.0,-0.95229,9e-05,3.83922]
[1779704122165,29.59,77561.97,0.0,-0.95218,9e-05,3.8467]
[1779704122872,29.59,77563.08,0.0,-0.95208,9e-05,3.85298]
[1779704122932,29.59,77563.08,0.0,-0.95208,9e-05,3.85298]
[1779704126917,29.59,77563.2,0.0,-0.95207,9e-05,3.8536]
[1779704131412,29.59,77561.39,0.0,-0.95229,9e-05,3.83767]
[1779704135698,29.59,77560.08,0.0,-0.95241,9e-05,3.8303]
[1779704141672,29.59,77560.12,0.0,-0.9524,9e-05,3.83055]
[1779704142661,29.59,77560.12,0.0,-0.9524,9e-05,3.83055]
[1779704142746,29.59,77560.12,0.0,-0.9524,9e-05,3.83055]
[1779704142751,29.59,77574.05,0.0,-0.95118,9e-05,3.90965]
[1779704143505,29.59,77577.97,0.0,-0.95084,9e-05,3.93197]
[1779704144725,29.59,77577.97,0.0,-0.95084,9e-05,3.93197]
[1779704152345,29.59,77577.43,0.0,-0.9509,9e-05,3.92765]
[1779704152569,29.59,77572.85,0.0,-0.95131,9e-05,3.90131]
[1779704153576,29.59,77568.64,0.0,-0.95169,9e-05,3.87657]
[1779704157604,29.58,77572.28,0.0,-0.95142,9e-05,3.89439]
[1779704162639,29.57,77573.16,0.0,-0.95137,9e-05,3.89763]
[1779704163646,29.57,77575.01,0.0,-0.95121,9e-05,3.9081]
[1779704168681,29.57,77576.15,0.0,-0.95112,9e-05,3.91405]
[1779704169688,29.57,77581.01,0.0,-0.95068,9e-05,3.9418]
[1779704170695,29.57,77584.17,0.0,-0.9504,9e-05,3.95983]
[1779704173717,29.57,77585.39,0.0,-0.9503,9e-05,3.96629]
[1779704182780,29.55,77586.33,0.0,-0.95034,9e-05,3.964]
[1779704187815,29.55,77586.71,0.0,-0.95032,9e-05,3.96524]
[1779704192850,29.54,77586.45,0.0,-0.95043,9e-05,3.95708]
[1779704198010,29.54,77587.03,0.0,-0.95038,9e-05,3.95987]
[1779704203927,29.53,77586.52,0.0,-0.95051,9e-05,3.95148]
[1779704208941,29.52,77587.14,0.0,-0.9505,9e-05,3.95257]
[1779704213997,29.5,77588.25,0.0,-0.95049,9e-05,3.95324]
[1779704219314,29.5,77589.28,0.0,-0.95045,9e-05,3.9559]
[1779704225074,29.48,77589.4,0.0,-0.95053,9e-05,3.95082]
[1779704226817,29.48,77590.81,0.0,-0.95043,9e-05,3.95731]
[1779704232123,29.46,77590.25,0.0,-0.95054,9e-05,3.94995]
[1779704234137,29.46,77589.0,0.0,-0.95068,9e-05,3.9411]
[1779704235144,29.46,77590.95,0.0,-0.95052,9e-05,3.95155]
[1779704236151,29.46,77594.3,0.0,-0.95023,9e-05,3.97014]
[1779704241188,29.43,77594.42,0.0,-0.95039,9e-05,3.95984]
[1779704246223,29.41,77594.69,0.0,-0.95043,9e-05,3.95733]
[1779704249244,29.41,77596.82,0.0,-0.95027,9e-05,3.96727]
[1779704250872,29.4,77600.43,0.0,-0.94997,9e-05,3.98664]
[1779704251258,29.4,77602.04,0.0,-0.94989,9e-05,3.99031]
[1779704254907,29.33,77602.87,0.0,-0.95022,9e-05,3.96952]
[1779704255471,29.33,77602.87,0.0,-0.95022,9e-05,3.96952]
[1779704256294,29.33,77605.35,0.0,-0.95002,9e-05,3.98236]
[1779704261329,29.3,77604.59,0.0,-0.95027,9e-05,3.96651]
[1779704266573,29.29,77604.28,0.0,-0.95035,9e-05,3.96154]
[1779704272407,29.28,77603.86,0.0,-0.95047,9e-05,3.95362]
[1779704275794,29.27,77601.73,0.0,-0.9507,9e-05,3.93893]
[1779704281470,29.26,77601.2,0.0,-0.95082,9e-05,3.93141]
[1779704282478,29.26,77599.93,0.0,-0.95094,9e-05,3.92332]
[1779704283484,29.25,77598.06,0.0,-0.95112,9e-05,3.91178]
[1779704288519,29.24,77598.09,0.0,-0.95117,9e-05,3.90849]
[1779704293554,29.23,77598.2,0.0,-0.95122,9e-05,3.90569]
[1779704303624,29.22,77598.32,0.0,-0.9513,9e-05,3.90027]
[1779704308658,29.21,77599.02,0.0,-0.95129,9e-05,3.90094]
[1779704311681,29.2,77600.07,0.0,-0.95129,9e-05,3.89934]
[1779704317723,29.19,77599.25,0.0,-0.95143,9e-05,3.89064]
[1779704323765,29.18,77599.46,0.0,-0.95146,9e-05,3.88861]
[1779704329807,29.18,77599.54,0.0,-0.95149,9e-05,3.88655]
[1779704334842,29.17,77598.76,0.0,-0.95161,9e-05,3.87888]
[1779704341891,29.16,77599.32,0.0,-0.95163,9e-05,3.87776]
[1779704346926,29.15,77599.1,0.0,-0.9517,9e-05,3.87343]
[1779704348940,29.15,77583.88,0.0,-0.95306,9e-05,3.78506]
[1779704349947,29.14,77575.22,0.0,-0.95382,9e-05,3.73557]
[1779704350954,29.14,77574.66,0.0,-0.95387,9e-05,3.73203]
[1779704351961,29.14,77572.95,0.0,-0.95402,9e-05,3.72202]
[1779704356996,29.14,77573.18,0.0,-0.95403,9e-05,3.72147]
[1779704362031,29.13,77572.39,0.0,-0.95413,9e-05,3.71515]
[1779704364045,29.13,77574.39,0.0,-0.95397,9e-05,3.72567]
[1779704369080,29.12,77574.92,0.0,-0.95395,9e-05,3.72672]
[1779704374115,29.12,77575.2,0.0,-0.95402,9e-05,3.7209]
[1779704375122,29.12,77573.56,0.0,-0.95416,9e-05,3.71131]
[1779704376128,29.12,77571.46,0.0,-0.95435,9e-05,3.69918]
[1779704381165,29.11,77571.73,0.0,-0.95435,9e-05,3.69909]
[1779704386200,29.11,77570.35,0.0,-0.95449,9e-05,3.6898]
[1779704390228,29.11,77569.07,0.0,-0.95462,8e-05,3.68144]
[1779704393254,29.1,77567.8,0.0,-0.95474,8e-05,3.67349]
[1779704394260,29.1,77560.27,0.0,-0.95538,8e-05,3.63132]
[1779704395155,29.1,77560.27,0.0,-0.95538,8e-05,3.63132]
[1779704395997,29.1,77560.27,0.0,-0.95538,8e-05,3.63132]
[1779704395268,29.1,77558.58,0.0,-0.95552,8e-05,3.62175]
[1779704396275,29.1,77553.41,0.0,-0.95596,8e-05,3.59302]
[1779704397901,29.1,77551.65,0.0,-0.95611,8e-05,3.58301]
[1779704404332,29.1,77549.15,0.0,-0.95633,8e-05,3.56848]
[1779704405338,29.1,77539.69,0.0,-0.9571,8e-05,3.51673]
[1779704406346,29.1,77538.28,0.0,-0.95722,8e-05,3.50895]
[1779704407352,29.1,77538.7,0.0,-0.95719,8e-05,3.51119]
[1779704412387,29.1,77538.66,0.0,-0.95719,8e-05,3.51083]
[1779704414401,29.1,77535.72,0.0,-0.95743,8e-05,3.49485]
[1779704415408,29.1,77521.28,0.0,-0.95859,8e-05,3.41732]
[1779704416415,29.1,77518.95,0.0,-0.95877,8e-05,3.40491]
[1779704417422,29.1,77516.22,0.0,-0.95898,8e-05,3.39054]
[1779704418468,29.1,77516.22,0.0,-0.95898,8e-05,3.39054]
[1779704419472,29.1,77516.26,0.0,-0.95897,8e-05,3.39106]
[1779704419573,29.1,77516.23,0.0,-0.95897,8e-05,3.39106]
[1779704425481,29.1,77516.06,0.0,-0.95897,8e-05,3.39107]
[1779704430517,29.1,77516.03,0.0,-0.95897,8e-05,3.39161]
[1779704437567,29.11,77516.33,0.0,-0.95899,8e-05,3.38888]
[1779704439580,29.11,77510.55,0.0,-0.95943,8e-05,3.35862]
[1779704440588,29.11,77509.06,0.0,-0.95955,8e-05,3.35096]
[1779704442602,29.11,77505.97,0.0,-0.95978,8e-05,3.33512]
[1779704443609,29.11,77503.11,0.0,-0.96,8e-05,3.32036]
[1779704448644,29.11,77502.52,0.0,-0.96003,8e-05,3.31846]
[1779704453679,29.12,77502.54,0.0,-0.96001,8e-05,3.31972]
[1779704458715,29.12,77503.13,0.0,-0.95994,8e-05,3.32459]
[1779704459722,29.12,77500.93,0.0,-0.9601,8e-05,3.31332]
[1779704461736,29.12,77499.49,0.0,-0.9602,8e-05,3.30629]
[1779704466771,29.13,77497.2,0.0,-0.96036,8e-05,3.29561]
[1779704467778,29.13,77495.65,0.0,-0.96048,8e-05,3.28782]
[1779704469792,29.13,77493.58,0.0,-0.96062,8e-05,3.27764]
[1779704474827,29.13,77492.78,0.0,-0.96066,8e-05,3.2749]
[1779704476842,29.13,77486.08,0.0,-0.96116,7e-05,3.24092]
[1779704479342,29.14,77485.55,0.0,-0.96119,7e-05,3.23887]
[1779704479478,29.14,77485.55,0.0,-0.96119,7e-05,3.23887]
[1779704479863,29.14,77485.44,0.0,-0.96119,7e-05,3.23863]
[1779704483851,29.14,77484.29,0.0,-0.96127,7e-05,3.23372]
[1779704484039,29.14,77478.9,0.0,-0.96166,7e-05,3.20649]
[1779704484898,29.14,77477.38,0.0,-0.96177,7e-05,3.19913]
[1779704485235,29.14,77477.38,0.0,-0.96177,7e-05,3.19913]
[1779704485904,29.14,77474.69,0.0,-0.96196,7e-05,3.18585]
[1779704486912,29.14,77465.86,0.0,-0.9626,7e-05,3.14165]
[1779704487680,29.14,77465.86,0.0,-0.9626,7e-05,3.14165]
[1779704487919,29.15,77461.39,0.0,-0.96292,7e-05,3.11972]
[1779704489492,29.15,77460.85,0.0,-0.96295,7e-05,3.11754]
[1779704489933,29.15,77460.39,0.0,-0.96298,7e-05,3.11576]
[1779704491947,29.15,77461.87,0.0,-0.96291,7e-05,3.11916]
[1779704492840,29.15,77461.87,0.0,-0.96291,7e-05,3.11916]
[1779704492892,29.15,77461.87,0.0,-0.96291,7e-05,3.11916]
[1779704492973,29.15,77461.87,0.0,-0.96291,7e-05,3.11916]
[1779704493074,29.15,77461.01,0.0,-0.96296,7e-05,3.11538]
[1779704493473,29.15,77461.01,0.0,-0.96296,7e-05,3.11538]
[1779704498996,29.16,77461.46,0.0,-0.96289,7e-05,3.1208]
[1779704501013,29.17,77462.97,0.0,-0.96276,7e-05,3.1294]
[1779704506048,29.17,77463.65,0.0,-0.96267,7e-05,3.13539]
[1779704507055,29.17,77466.95,0.0,-0.96243,7e-05,3.15249]
[1779704511083,29.18,77468.61,0.0,-0.96228,7e-05,3.16282]
[1779704516119,29.19,77468.94,0.0,-0.96222,7e-05,3.1669]
[1779704519141,29.19,77466.84,0.0,-0.96235,7e-05,3.15778]
[1779704524176,29.2,77466.85,0.0,-0.96231,7e-05,3.16035]
[1779704529274,29.2,77467.2,0.0,-0.96226,7e-05,3.16365]
[1779704531226,29.21,77468.45,0.0,-0.96214,7e-05,3.172]
[1779704532233,29.21,77472.58,0.0,-0.96183,7e-05,3.19342]
[1779704533479,29.21,77472.58,0.0,-0.96183,7e-05,3.19342]
[1779704535254,29.21,77479.18,0.0,-0.96132,7e-05,3.2284]
[1779704536261,29.22,77483.4,0.0,-0.961,8e-05,3.25042]
[1779704539491,29.22,77484.31,0.0,-0.96092,8e-05,3.25583]
[1779704541005,29.22,77484.99,0.0,-0.96087,8e-05,3.25968]
[1779704541296,29.22,77486.9,0.0,-0.96071,8e-05,3.27021]
[1779704543309,29.22,77488.39,0.0,-0.96059,8e-05,3.27856]
[1779704544317,29.22,77486.84,0.0,-0.9607,8e-05,3.27088]
[1779704549352,29.23,77487.78,0.0,-0.96061,8e-05,3.27729]
[1779704554634,29.23,77487.38,0.0,-0.96068,8e-05,3.27123]
[1779704555394,29.23,77478.48,0.0,-0.96134,7e-05,3.22615]
[1779704556401,29.23,77476.48,0.0,-0.96148,7e-05,3.21632]
[1779704557408,29.24,77479.66,0.0,-0.96124,7e-05,3.23293]
[1779704562453,29.24,77480.12,0.0,-0.96118,7e-05,3.23704]
[1779704567488,29.25,77480.83,0.0,-0.9611,7e-05,3.2424]
[1779704572524,29.25,77482.52,0.0,-0.96095,8e-05,3.25274]
[1779704573531,29.25,77484.27,0.0,-0.96081,8e-05,3.26207]
[1779704574538,29.25,77486.12,0.0,-0.96067,8e-05,3.27191]
[1779704579573,29.26,77482.04,0.0,-0.96095,8e-05,3.25241]
[1779704580580,29.26,77478.23,0.0,-0.96123,7e-05,3.23318]
[1779704582594,29.26,77475.89,0.0,-0.9614,7e-05,3.22192]
[1779704583601,29.26,77474.51,0.0,-0.96149,7e-05,3.21525]
[1779704584608,29.26,77472.6,0.0,-0.96163,7e-05,3.20591]
[1779704585615,29.26,77470.99,0.0,-0.96174,7e-05,3.19812]
[1779704590650,29.27,77472.74,0.0,-0.96158,7e-05,3.2094]
[1779704594677,29.27,77470.51,0.0,-0.96172,7e-05,3.19962]
[1779704599714,29.28,77470.3,0.0,-0.96171,7e-05,3.20052]
[1779704601727,29.28,77471.61,0.0,-0.9616,7e-05,3.20794]
[1779704602734,29.28,77474.39,0.0,-0.96139,7e-05,3.22245]
[1779704603741,29.28,77479.35,0.0,-0.96101,7e-05,3.24814]
[1779704604748,29.28,77481.77,0.0,-0.96083,8e-05,3.26086]
[1779704605755,29.29,77484.28,0.0,-0.96063,8e-05,3.27405]
[1779704607769,29.29,77485.46,0.0,-0.96054,8e-05,3.28066]
[1779704612803,29.29,77485.82,0.0,-0.96055,8e-05,3.27854]
[1779704620860,29.3,77486.43,0.0,-0.96048,8e-05,3.2836]
[1779704626903,29.3,77486.02,0.0,-0.96049,8e-05,3.28284]
[1779704632945,29.3,77484.59,0.0,-0.96058,8e-05,3.27678]
[1779704638987,29.31,77484.4,0.0,-0.96057,8e-05,3.27716]
[1779704644022,29.31,77484.59,0.0,-0.96054,8e-05,3.27923]
[1779704649057,29.31,77485.21,0.0,-0.96048,8e-05,3.28349]
[1779704654093,29.32,77487.15,0.0,-0.96031,8e-05,3.29451]
[1779704655099,29.32,77488.79,0.0,-0.96019,8e-05,3.30318]
[1779704656106,29.32,77490.13,0.0,-0.96008,8e-05,3.31029]
[1779704657112,29.32,77492.43,0.0,-0.9599,8e-05,3.32238]
[1779704662148,29.32,77493.42,0.0,-0.95982,8e-05,3.32826]
[1779704666176,29.32,77492.2,0.0,-0.9599,8e-05,3.32255]
[1779704671211,29.32,77492.72,0.0,-0.95991,8e-05,3.32089]
[1779704676246,29.33,77492.9,0.0,-0.95988,8e-05,3.32277]
[1779704678260,29.33,77494.61,0.0,-0.95974,8e-05,3.33205]
[1779704683295,29.33,77494.74,0.0,-0.95972,8e-05,3.33361]
[1779704686316,29.33,77492.15,0.0,-0.95991,8e-05,3.32066]
[1779704692358,29.34,77491.97,0.0,-0.95991,8e-05,3.32085]
[1779704697393,29.34,77491.97,0.0,-0.95989,8e-05,3.32174]
[1779704702428,29.34,77492.44,0.0,-0.95985,8e-05,3.32504]
[1779704705451,29.34,77488.33,0.0,-0.96015,8e-05,3.30423]
[1779704710487,29.34,77488.19,0.0,-0.96015,8e-05,3.30451]
[1779704715522,29.35,77487.03,0.0,-0.96022,8e-05,3.29953]
[1779704721564,29.35,77486.73,0.0,-0.96022,8e-05,3.29933]
[1779704724584,29.35,77482.43,0.0,-0.96054,8e-05,3.27785]
[1779704729620,29.36,77481.74,0.0,-0.96057,8e-05,3.27563]
[1779704735662,29.36,77480.99,0.0,-0.96066,8e-05,3.26823]
[1779704737676,29.36,77479.77,0.0,-0.96075,8e-05,3.26253]
[1779704738683,29.36,77475.79,0.0,-0.96104,7e-05,3.24245]
[1779704744725,29.37,77474.61,0.0,-0.9611,7e-05,3.23832]
[1779704749761,29.37,77474.46,0.0,-0.96109,7e-05,3.23916]
[1779704750766,29.38,77469.8,0.0,-0.96143,7e-05,3.21577]
[1779704751774,29.38,77466.51,0.0,-0.96167,7e-05,3.19942]
[1779704752781,29.38,77464.66,0.0,-0.9618,7e-05,3.19042]
[1779704757816,29.38,77464.09,0.0,-0.96181,7e-05,3.18996]
[1779704760837,29.39,77459.59,0.0,-0.96212,7e-05,3.16857]
[1779704761844,29.39,77460.88,0.0,-0.96202,7e-05,3.17551]
[1779704763858,29.39,77459.75,0.0,-0.96209,7e-05,3.17072]
[1779704766511,29.39,77459.29,0.0,-0.96211,7e-05,3.16933]
[1779704766879,29.4,77456.62,0.0,-0.96229,7e-05,3.1564]
[1779704767476,29.4,77456.62,0.0,-0.96229,7e-05,3.1564]
[1779704767886,29.4,77454.93,0.0,-0.96241,7e-05,3.14843]
[1779704772715,29.4,77454.67,0.0,-0.9624,7e-05,3.1491]
[1779704772770,29.4,77454.67,0.0,-0.9624,7e-05,3.1491]
[1779704772921,29.4,77451.19,0.0,-0.96264,7e-05,3.13222]
[1779704774935,29.41,77450.62,0.0,-0.96268,7e-05,3.1299]
[1779704780977,29.42,77449.33,0.0,-0.96272,7e-05,3.12705]
[1779704786012,29.42,77452.05,0.0,-0.96248,7e-05,3.14309]
[1779704791047,29.43,77452.07,0.0,-0.96251,7e-05,3.14044]
[1779704793061,29.43,77448.96,0.0,-0.96272,7e-05,3.1259]
[1779704797089,29.44,77450.32,0.0,-0.96259,7e-05,3.13459]
[1779704802124,29.45,77450.36,0.0,-0.96255,7e-05,3.13713]
[1779704807159,29.45,77449.99,0.0,-0.96255,7e-05,3.13758]
[1779704808166,29.45,77451.25,0.0,-0.96245,7e-05,3.14432]
[1779704813200,29.46,77450.32,0.0,-0.96248,7e-05,3.14188]
[1779704818236,29.47,77450.36,0.0,-0.96245,7e-05,3.14428]
[1779704823271,29.47,77449.89,0.0,-0.96245,7e-05,3.14411]
[1779704828306,29.48,77449.03,0.0,-0.96248,7e-05,3.14199]
[1779704833341,29.49,77448.87,0.0,-0.96246,7e-05,3.14335]
[1779704837370,29.49,77447.7,0.0,-0.96252,7e-05,3.13925]
[1779704838377,29.49,77445.25,0.0,-0.96269,7e-05,3.12751]
[1779704839249,29.49,77445.25,0.0,-0.96269,7e-05,3.12751]
[1779704844241,29.5,77444.12,0.0,-0.96274,7e-05,3.12415]
[1779704845427,29.5,77445.86,0.0,-0.9626,7e-05,3.13369]
[1779704849455,29.51,77447.2,0.0,-0.96248,7e-05,3.1421]
[1779704850462,29.51,77451.95,0.0,-0.96213,7e-05,3.16622]
[1779704855497,29.51,77452.52,0.0,-0.96212,7e-05,3.16585]
[1779704860533,29.52,77452.46,0.0,-0.96209,7e-05,3.16746]
[1779704866575,29.53,77454.96,0.0,-0.96188,7e-05,3.18224]
[1779704871610,29.53,77455.83,0.0,-0.96179,7e-05,3.18839]
[1779704877652,29.54,77456.06,0.0,-0.96174,7e-05,3.19172]
[1779704886405,29.54,77456.05,0.0,-0.96172,7e-05,3.19278]
[1779704887537,29.55,77453.42,0.0,-0.96188,7e-05,3.18222]
[1779704887722,29.55,77450.14,0.0,-0.96212,7e-05,3.16581]
[1779704891520,29.55,77448.69,0.0,-0.9622,7e-05,3.1603]
[1779704893281,29.55,77448.18,0.0,-0.96223,7e-05,3.15775]
[1779704895437,29.56,77448.63,0.0,-0.96219,7e-05,3.16086]
[1779704895778,29.56,77447.19,0.0,-0.96228,7e-05,3.15453]
[1779704897792,29.56,77444.49,0.0,-0.96246,7e-05,3.14197]
[1779704899063,29.56,77444.49,0.0,-0.96246,7e-05,3.14197]
[1779704905160,29.57,77444.53,0.0,-0.96242,7e-05,3.14481]
[1779704910886,29.58,77444.09,0.0,-0.96241,7e-05,3.14563]
[1779704912068,29.58,77444.09,0.0,-0.96241,7e-05,3.14563]
[1779704919949,29.59,77445.39,0.0,-0.96232,7e-05,3.15075]
[1779704928006,29.6,77445.33,0.0,-0.96227,7e-05,3.15404]
[1779704933041,29.61,77445.38,0.0,-0.96224,7e-05,3.15621]
[1779704935055,29.61,77446.57,0.0,-0.96214,7e-05,3.1629]
[1779704940090,29.61,77447.1,0.0,-0.96207,7e-05,3.16737]
[1779704945126,29.62,77446.82,0.0,-0.96207,7e-05,3.16777]
[1779704946132,29.62,77448.09,0.0,-0.96197,7e-05,3.17446]
[1779704949152,29.62,77449.68,0.0,-0.96184,7e-05,3.18345]
[1779704950159,29.62,77451.09,0.0,-0.96173,7e-05,3.19084]
[1779704955194,29.63,77452.57,0.0,-0.9616,7e-05,3.19986]
[1779704958216,29.63,77455.82,0.0,-0.96135,7e-05,3.2171]
[1779704963251,29.63,77456.44,0.0,-0.96128,7e-05,3.22164]
[1779704965264,29.64,77457.76,0.0,-0.96117,7e-05,3.22884]
[1779704970299,29.64,77458.1,0.0,-0.96113,7e-05,3.23189]
[1779704971307,29.64,77459.79,0.0,-0.96106,7e-05,3.23552]
[1779704972314,29.64,77462.08,0.0,-0.96088,7e-05,3.24738]
[1779704977349,29.65,77461.66,0.0,-0.9609,7e-05,3.24651]
[1779704982384,29.65,77462.46,0.0,-0.96082,7e-05,3.25191]
[1779704987419,29.65,77462.08,0.0,-0.96083,7e-05,3.25134]
[1779704993460,29.66,77462.31,0.0,-0.96078,7e-05,3.25421]
[1779704998496,29.66,77462.16,0.0,-0.96077,7e-05,3.2549]
[1779705003531,29.67,77462.15,0.0,-0.96075,7e-05,3.25632]
[1779705008573,29.67,77461.98,0.0,-0.96074,7e-05,3.25696]
[1779705018643,29.68,77461.74,0.0,-0.96072,7e-05,3.25879]
[1779705021664,29.68,77459.23,0.0,-0.96089,7e-05,3.24699]
[1779705022671,29.68,77457.58,0.0,-0.96101,7e-05,3.23897]
[1779705032740,29.69,77457.58,0.0,-0.96101,7e-05,3.23715]
[1779705033748,29.69,77454.07,0.0,-0.96127,7e-05,3.21978]
[1779705034755,29.7,77450.68,0.0,-0.96151,7e-05,3.20312]
[1779705035762,29.7,77451.91,0.0,-0.96142,7e-05,3.20969]
[1779705040797,29.7,77450.78,0.0,-0.96147,7e-05,3.20592]
[1779705045832,29.71,77451.78,0.0,-0.96137,7e-05,3.21278]
[1779705050867,29.71,77451.12,0.0,-0.96139,7e-05,3.2112]
[1779705055902,29.72,77451.12,0.0,-0.96137,7e-05,3.21288]
[1779705060937,29.72,77451.5,0.0,-0.96132,7e-05,3.2164]
[1779705065972,29.73,77452.19,0.0,-0.96124,7e-05,3.22144]
[1779705067986,29.73,77453.58,0.0,-0.96113,7e-05,3.22904]
[1779705073022,29.73,77453.56,0.0,-0.96111,7e-05,3.23037]
[1779705078057,29.74,77454.05,0.0,-0.96106,7e-05,3.23422]
[1779705083092,29.74,77453.55,0.0,-0.96107,7e-05,3.23305]
[1779705089134,29.75,77454.26,0.0,-0.961,7e-05,3.23821]
[1779705092155,29.75,77452.17,0.0,-0.96119,7e-05,3.22357]
[1779705093162,29.75,77450.31,0.0,-0.96133,7e-05,3.21451]
[1779705099203,29.76,77450.79,0.0,-0.96126,7e-05,3.21877]
[1779705100755,29.76,77450.79,0.0,-0.96126,7e-05,3.21877]
[1779705102040,29.76,77450.43,0.0,-0.96128,7e-05,3.21758]
[1779705108267,29.76,77450.94,0.0,-0.96121,7e-05,3.2223]
[1779705114309,29.77,77450.1,0.0,-0.96125,7e-05,3.21984]
[1779705120351,29.77,77450.33,0.0,-0.9612,7e-05,3.22273]
[1779705125385,29.78,77450.81,0.0,-0.96115,7e-05,3.22651]
[1779705131428,29.78,77450.37,0.0,-0.96116,7e-05,3.22591]
[1779705137470,29.79,77450.77,0.0,-0.9611,7e-05,3.2295]
[1779705144519,29.79,77450.89,0.0,-0.96107,7e-05,3.23189]
[1779705149554,29.8,77450.92,0.0,-0.96105,7e-05,3.23327]
[1779705154589,29.8,77450.41,0.0,-0.96113,7e-05,3.22674]
[1779705159625,29.8,77450.55,0.0,-0.9611,7e-05,3.22868]
[1779705164660,29.81,77451.4,0.0,-0.96102,7e-05,3.23417]
[1779705169697,29.81,77451.55,0.0,-0.96099,7e-05,3.23609]
[1779705174732,29.81,77451.2,0.0,-0.961,7e-05,3.23548]
[1779705181781,29.82,77456.13,0.0,-0.96061,7e-05,3.26195]
[1779705182788,29.82,77457.88,0.0,-0.96048,7e-05,3.271]
[1779705183794,29.82,77456.12,0.0,-0.9606,7e-05,3.26227]
[1779705188830,29.82,77457.09,0.0,-0.96052,7e-05,3.26817]
[1779705193865,29.82,77456.76,0.0,-0.96053,7e-05,3.26744]
[1779705194873,29.83,77455.17,0.0,-0.96064,7e-05,3.25959]
[1779705200914,29.83,77454.78,0.0,-0.96065,7e-05,3.25888]
[1779705205949,29.83,77454.53,0.0,-0.96066,7e-05,3.25865]
[1779705214005,29.84,77454.32,0.0,-0.96071,7e-05,3.25403]
[1779705219040,29.84,77453.17,0.0,-0.96078,7e-05,3.24929]
[1779705221054,29.84,77450.25,0.0,-0.96099,7e-05,3.23502]
[1779705226089,29.84,77450.68,0.0,-0.96094,7e-05,3.23837]
[1779705233138,29.85,77450.3,0.0,-0.96094,7e-05,3.23809]
[1779705238173,29.85,77450.42,0.0,-0.96091,7e-05,3.23983]
[1779705244215,29.86,77452.86,0.0,-0.96071,7e-05,3.25346]
[1779705250257,29.86,77453.05,0.0,-0.96068,7e-05,3.25564]
[1779705252880,29.86,77453.05,0.0,-0.96068,7e-05,3.25564]
[1779705253279,29.86,77450.86,0.0,-0.96083,7e-05,3.24523]
[1779705254286,29.86,77449.37,0.0,-0.96094,7e-05,3.23795]
[1779705256719,29.86,77449.44,0.0,-0.96093,7e-05,3.23853]
[1779705256821,29.87,77447.38,0.0,-0.96108,7e-05,3.22867]
[1779705259321,29.87,77445.94,0.0,-0.96117,7e-05,3.22223]
[1779705265363,29.87,77445.62,0.0,-0.96117,7e-05,3.2222]
[1779705270398,29.88,77445.71,0.0,-0.96115,7e-05,3.22393]
[1779705275433,29.88,77446.82,0.0,-0.96111,7e-05,3.22554]
[1779705282482,29.88,77446.28,0.0,-0.96112,7e-05,3.2245]
[1779705286510,29.89,77451.25,0.0,-0.96074,7e-05,3.25042]
[1779705288524,29.89,77453.88,0.0,-0.96054,7e-05,3.26406]
[1779705289531,29.89,77459.94,0.0,-0.96008,8e-05,3.29495]
[1779705290538,29.89,77462.5,0.0,-0.95989,8e-05,3.30811]
[1779705295572,29.9,77462.53,0.0,-0.95985,8e-05,3.31084]
[1779705296580,29.9,77466.98,0.0,-0.95949,8e-05,3.33475]
[1779705297587,29.9,77472.11,0.0,-0.95909,8e-05,3.36188]
[1779705299601,29.9,77474.13,0.0,-0.95893,8e-05,3.37287]
[1779705300608,29.9,77477.21,0.0,-0.95869,8e-05,3.38881]
[1779705302621,29.9,77478.94,0.0,-0.95855,8e-05,3.39774]
[1779705307657,29.9,77479.94,0.0,-0.95848,8e-05,3.40282]
[1779705309672,29.9,77481.22,0.0,-0.95838,8e-05,3.40941]
[1779705311685,29.9,77482.89,0.0,-0.95825,8e-05,3.418]
[1779705312692,29.9,77484.43,0.0,-0.95813,8e-05,3.42597]
[1779705313041,29.9,77484.43,0.0,-0.95813,8e-05,3.42597]
[1779705313233,29.9,77484.43,0.0,-0.95813,8e-05,3.42597]
[1779705313595,29.9,77484.43,0.0,-0.95813,8e-05,3.42597]
[1779705313699,29.9,77489.19,0.0,-0.95776,8e-05,3.45079]
[1779705314221,29.9,77489.19,0.0,-0.95776,8e-05,3.45079]
[1779705314706,29.9,77491.26,0.0,-0.9576,8e-05,3.46154]
[1779705315713,29.9,77494.36,0.0,-0.95736,8e-05,3.47773]
[1779705316720,29.9,77495.87,0.0,-0.95724,8e-05,3.48554]
[1779705321754,29.9,77496.89,0.0,-0.95717,8e-05,3.49014]
[1779705323769,29.9,77498.15,0.0,-0.95707,8e-05,3.49649]
[1779705327797,29.9,77504.42,0.0,-0.95658,8e-05,3.52912]
[1779705328804,29.9,77506.54,0.0,-0.95641,8e-05,3.5402]
[1779705333839,29.89,77506.68,0.0,-0.95648,8e-05,3.53444]
[1779705334846,29.89,77509.61,0.0,-0.95625,8e-05,3.54988]
[1779705336860,29.89,77503.08,0.0,-0.95678,8e-05,3.51466]
[1779705337867,29.89,77498.2,0.0,-0.95717,8e-05,3.48866]
[1779705342902,29.89,77498.57,0.0,-0.95715,8e-05,3.49005]
[1779705343909,29.89,77492.89,0.0,-0.9576,8e-05,3.46001]
[1779705344916,29.89,77489.85,0.0,-0.95784,8e-05,3.44399]
[1779705347937,29.89,77492.45,0.0,-0.95764,8e-05,3.4575]
[1779705352972,29.89,77491.95,0.0,-0.95769,8e-05,3.45458]
[1779705358007,29.89,77491.36,0.0,-0.95774,8e-05,3.4512]
[1779705363043,29.89,77491.83,0.0,-0.9577,8e-05,3.45339]
[1779705368078,29.89,77492.23,0.0,-0.95768,8e-05,3.45521]
[1779705376134,29.88,77490.71,0.0,-0.9578,8e-05,3.44677]
[1779705381174,29.88,77491.48,0.0,-0.95775,8e-05,3.45056]
[1779705386209,29.88,77491.4,0.0,-0.95776,8e-05,3.44988]
[1779705391244,29.88,77491.48,0.0,-0.95781,8e-05,3.44467]
[1779705399300,29.88,77491.52,0.0,-0.95782,8e-05,3.44453]
[1779705404335,29.88,77491.49,0.0,-0.95782,8e-05,3.44415]
[1779705405397,29.88,77491.49,0.0,-0.95782,8e-05,3.44415]
[1779705405427,29.88,77486.5,0.0,-0.95821,8e-05,3.41802]
[1779705406349,29.88,77481.31,0.0,-0.95862,8e-05,3.39099]
[1779705407476,29.88,77481.31,0.0,-0.95862,8e-05,3.39099]
[1779705407509,29.88,77480.66,0.0,-0.95867,8e-05,3.38765]
[1779705413398,29.88,77479.85,0.0,-0.95873,8e-05,3.38369]
[1779705423468,29.88,77479.31,0.0,-0.95876,8e-05,3.38139]
[1779705425482,29.88,77484.72,0.0,-0.95834,8e-05,3.40955]
[1779705427496,29.88,77485.95,0.0,-0.95825,8e-05,3.41594]
[1779705432531,29.88,77486.62,0.0,-0.95819,8e-05,3.41934]
[1779705437565,29.88,77486.45,0.0,-0.95821,8e-05,3.41836]
[1779705442601,29.88,77486.99,0.0,-0.95817,8e-05,3.42107]
[1779705447636,29.88,77487.74,0.0,-0.95811,8e-05,3.42486]
[1779705452671,29.88,77487.39,0.0,-0.9582,8e-05,3.41756]
[1779705464755,29.88,77487.22,0.0,-0.95822,8e-05,3.4165]
[1779705466769,29.88,77486.05,0.0,-0.95831,8e-05,3.41039]
[1779705472811,29.88,77486.46,0.0,-0.95828,8e-05,3.41254]
[1779705477845,29.88,77486.06,0.0,-0.95831,8e-05,3.41044]
[1779705481874,29.88,77487.29,0.0,-0.95821,8e-05,3.41685]
[1779705483887,29.88,77488.45,0.0,-0.95812,8e-05,3.42288]
[1779705488923,29.88,77489.24,0.0,-0.95806,8e-05,3.42689]
[1779705493958,29.88,77488.96,0.0,-0.95809,8e-05,3.4253]
[1779705506046,29.88,77488.92,0.0,-0.95809,8e-05,3.4248]
[1779705511081,29.88,77488.72,0.0,-0.95817,8e-05,3.41829]
[1779705515108,29.88,77487.26,0.0,-0.95829,8e-05,3.41064]
[1779705520144,29.88,77487.88,0.0,-0.95824,8e-05,3.41385]
[1779705522046,29.88,77487.92,0.0,-0.95823,8e-05,3.41406]
[1779705522158,29.88,77485.6,0.0,-0.95842,8e-05,3.40197]
[1779705523486,29.88,77485.69,0.0,-0.95841,8e-05,3.40245]
[1779705525179,29.88,77479.84,0.0,-0.95886,8e-05,3.37214]
[1779705525514,29.88,77479.84,0.0,-0.95886,8e-05,3.37214]
[1779705525722,29.88,77479.84,0.0,-0.95886,8e-05,3.37214]
[1779705525944,29.88,77479.84,0.0,-0.95886,8e-05,3.37214]
[1779705526085,29.88,77479.84,0.0,-0.95886,8e-05,3.37214]
[1779705526186,29.88,77476.68,0.0,-0.9591,8e-05,3.35589]
[1779705526224,29.88,77476.68,0.0,-0.9591,8e-05,3.35589]
[1779705536258,29.88,77477.24,0.0,-0.95905,8e-05,3.35955]
[1779705541293,29.88,77476.91,0.0,-0.95907,8e-05,3.35818]
[1779705545322,29.88,77471.72,0.0,-0.95946,8e-05,3.33177]
[1779705546328,29.88,77469.87,0.0,-0.9596,8e-05,3.3224]
[1779705549349,29.88,77468.73,0.0,-0.95968,8e-05,3.31695]
[1779705551363,29.88,77467.41,0.0,-0.95978,8e-05,3.3105]
[1779705555392,29.89,77463.13,0.0,-0.96009,8e-05,3.28932]
[1779705556400,29.89,77461.71,0.0,-0.9602,8e-05,3.28231]
[1779705557962,29.89,77459.07,0.0,-0.96039,7e-05,3.26937]
[1779705560428,29.89,77457.5,0.0,-0.9605,7e-05,3.26191]
[1779705565462,29.89,77457.62,0.0,-0.96047,7e-05,3.26372]
[1779705570498,29.9,77457.39,0.0,-0.96047,7e-05,3.26378]
[1779705575533,29.9,77457.12,0.0,-0.96053,7e-05,3.2584]
[1779705580568,29.9,77456.57,0.0,-0.96055,7e-05,3.25683]
[1779705585441,29.91,77456.25,0.0,-0.96057,7e-05,3.25593]
[1779705586265,29.91,77456.25,0.0,-0.96057,7e-05,3.25593]
[1779705585603,29.91,77451.22,0.0,-0.96093,7e-05,3.23108]
[1779705586610,29.91,77448.74,0.0,-0.96111,7e-05,3.21888]
[1779705587477,29.91,77448.74,0.0,-0.96111,7e-05,3.21888]
[1779705587617,29.91,77448.35,0.0,-0.96114,7e-05,3.2172]
[1779705592652,29.91,77448.32,0.0,-0.96111,7e-05,3.21878]
[1779705597686,29.92,77448.2,0.0,-0.9611,7e-05,3.21957]
[1779705602722,29.92,77448.12,0.0,-0.96109,7e-05,3.2205]
[1779705607757,29.93,77451.7,0.0,-0.9608,7e-05,3.23974]
[1779705608804,29.93,77451.7,0.0,-0.9608,7e-05,3.23974]
[1779705609287,29.93,77451.7,0.0,-0.9608,7e-05,3.23974]
[1779705616820,29.93,77449.25,0.0,-0.96096,7e-05,3.22948]
[1779705622862,29.94,77448.7,0.0,-0.96097,7e-05,3.22813]
[1779705628906,29.94,77448.46,0.0,-0.96097,7e-05,3.2283]
[1779705635954,29.95,77450.0,0.0,-0.96089,7e-05,3.23238]
[1779705640994,29.95,77449.81,0.0,-0.96089,7e-05,3.23251]
[1779705646034,29.95,77450.02,0.0,-0.96086,7e-05,3.23463]
[1779705651093,29.95,77449.92,0.0,-0.96085,7e-05,3.23517]
[1779705656129,29.96,77450.16,0.0,-0.96082,7e-05,3.23741]
[1779705657136,29.96,77448.64,0.0,-0.96093,7e-05,3.22999]
[1779705659150,29.96,77446.72,0.0,-0.96106,7e-05,3.22081]
[1779705664185,29.96,77447.02,0.0,-0.96102,7e-05,3.22345]
[1779705674255,29.97,77447.02,0.0,-0.96099,7e-05,3.22565]
[1779705679289,29.97,77446.54,0.0,-0.96101,7e-05,3.22431]
[1779705681304,29.97,77442.24,0.0,-0.96132,7e-05,3.20328]
[1779705682311,29.97,77440.78,0.0,-0.96142,7e-05,3.19625]
[1779705687347,29.98,77440.01,0.0,-0.96146,7e-05,3.1937]
[1779705689360,29.98,77442.9,0.0,-0.96124,7e-05,3.2086]
[1779705692381,29.98,77440.49,0.0,-0.96147,7e-05,3.19211]
[1779705698423,29.99,77439.84,0.0,-0.96149,7e-05,3.1904]
[1779705703458,29.99,77439.16,0.0,-0.96152,7e-05,3.18828]
[1779705709500,29.99,77440.25,0.0,-0.96142,7e-05,3.19518]
[1779705714535,30.0,77440.1,0.0,-0.96141,7e-05,3.19561]
[1779705721584,30.0,77440.34,0.0,-0.96137,7e-05,3.19842]
[1779705729640,30.01,77440.31,0.0,-0.96135,7e-05,3.20008]
[1779705730646,30.01,77442.52,0.0,-0.96118,7e-05,3.21131]
[1779705738494,30.01,77442.75,0.0,-0.96115,7e-05,3.21328]
[1779705738556,30.01,77442.75,0.0,-0.96115,7e-05,3.21328]
[1779705739710,30.01,77445.29,0.0,-0.96095,7e-05,3.22697]
[1779705744745,30.02,77445.6,0.0,-0.96092,7e-05,3.22943]
[1779705745646,30.02,77445.6,0.0,-0.96092,7e-05,3.22943]
[1779705745790,30.02,77445.6,0.0,-0.96092,7e-05,3.22943]
[1779705745892,30.02,77447.73,0.0,-0.96075,7e-05,3.24045]
[1779705749780,30.02,77449.46,0.0,-0.96062,7e-05,3.2496]
[1779705754815,30.02,77448.94,0.0,-0.9607,7e-05,3.24266]
[1779705760110,30.02,77449.42,0.0,-0.96066,7e-05,3.24571]
[1779705766557,30.03,77449.18,0.0,-0.96067,7e-05,3.24498]
[1779705766899,30.03,77445.58,0.0,-0.96092,7e-05,3.22773]
[1779705768912,30.03,77444.26,0.0,-0.96101,7e-05,3.22151]
[1779705770912,30.03,77444.26,0.0,-0.96101,7e-05,3.22151]
[1779705777977,30.03,77444.48,0.0,-0.96097,7e-05,3.22437]
[1779705781923,30.04,77444.82,0.0,-0.96094,7e-05,3.22645]
[1779705782005,30.04,77443.53,0.0,-0.96103,7e-05,3.22039]
[1779705783012,30.04,77442.35,0.0,-0.96111,7e-05,3.2147]
[1779705791069,30.04,77443.04,0.0,-0.96104,7e-05,3.21974]
[1779705795097,30.04,77444.22,0.0,-0.96094,7e-05,3.22641]
[1779705800132,30.05,77444.06,0.0,-0.96094,7e-05,3.22653]
[1779705805167,30.05,77444.3,0.0,-0.96091,7e-05,3.22863]
[1779705810204,30.05,77443.98,0.0,-0.96092,7e-05,3.22795]
[1779705815239,30.06,77443.87,0.0,-0.96097,7e-05,3.2231]
[1779705821281,30.06,77443.6,0.0,-0.96097,7e-05,3.22287]
[1779705825309,30.06,77442.47,0.0,-0.96105,7e-05,3.21798]
[1779705830344,30.06,77442.48,0.0,-0.96103,7e-05,3.21898]
[1779705837434,30.07,77442.32,0.0,-0.96102,7e-05,3.2195]
[1779705842469,30.07,77442.07,0.0,-0.96103,7e-05,3.2192]
[1779705850525,30.07,77442.7,0.0,-0.96096,7e-05,3.22381]
[1779705855560,30.08,77442.16,0.0,-0.96099,7e-05,3.222]
[1779705860595,30.08,77442.26,0.0,-0.96097,7e-05,3.22339]
[1779705866637,30.08,77442.24,0.0,-0.96095,7e-05,3.22435]
[1779705871672,30.09,77442.93,0.0,-0.96095,7e-05,3.22344]
[1779705874692,30.09,77441.71,0.0,-0.96103,7e-05,3.21788]
[1779705876707,30.09,77442.85,0.0,-0.96094,7e-05,3.22393]
[1779705882749,30.09,77441.31,0.0,-0.96104,7e-05,3.2173]
[1779705888791,30.09,77442.34,0.0,-0.96095,7e-05,3.2235]
[1779705892941,30.09,77442.34,0.0,-0.96095,7e-05,3.2235]
[1779705894007,30.1,77442.34,0.0,-0.96093,7e-05,3.22436]
[1779705894109,30.1,77445.35,0.0,-0.96071,7e-05,3.23958]
[1779705897861,30.1,77446.67,0.0,-0.9606,7e-05,3.24661]
[1779705901961,30.1,77446.52,0.0,-0.96061,7e-05,3.24627]
[1779705902214,30.1,77446.52,0.0,-0.96061,7e-05,3.24627]
[1779705902896,30.1,77451.05,0.0,-0.96027,7e-05,3.26931]
[1779705909215,30.1,77451.0,0.0,-0.96027,7e-05,3.2694]
[1779705910092,30.1,77446.44,0.0,-0.9606,7e-05,3.24702]
[1779705910953,30.1,77444.7,0.0,-0.96073,7e-05,3.2383]
[1779705915988,30.11,77444.8,0.0,-0.96071,7e-05,3.23973]
[1779705921026,30.11,77445.11,0.0,-0.96067,7e-05,3.24206]
[1779705923056,30.11,77445.12,0.0,-0.96067,7e-05,3.24226]
[1779705924047,30.11,77448.75,0.0,-0.96039,7e-05,3.26077]
[1779705925055,30.11,77451.43,0.0,-0.96019,7e-05,3.27438]
[1779705926935,30.11,77451.7,0.0,-0.96017,7e-05,3.27584]
[1779705931756,30.11,77451.44,0.0,-0.96024,7e-05,3.26976]
[1779705932106,30.11,77456.34,0.0,-0.95987,8e-05,3.29461]
[1779705933113,30.11,77459.25,0.0,-0.95965,8e-05,3.30943]
[1779705938150,30.11,77458.84,0.0,-0.95968,8e-05,3.30761]
[1779705948220,30.12,77458.21,0.0,-0.95972,8e-05,3.30501]
[1779705949227,30.12,77459.48,0.0,-0.95962,8e-05,3.31153]
[1779705954261,30.12,77460.31,0.0,-0.95954,8e-05,3.31673]
[1779705958290,30.12,77473.37,0.0,-0.95854,8e-05,3.38386]
[1779705959297,30.12,77477.29,0.0,-0.95824,8e-05,3.40406]
[1779705963325,30.12,77478.74,0.0,-0.95813,8e-05,3.41131]
[1779705963835,30.12,77478.74,0.0,-0.95813,8e-05,3.41131]
[1779705964465,30.12,77482.36,0.0,-0.95785,8e-05,3.43001]
[1779705965476,30.12,77482.36,0.0,-0.95785,8e-05,3.43001]
[1779705967352,30.12,77475.45,0.0,-0.95839,8e-05,3.39389]
[1779705970374,30.12,77473.98,0.0,-0.95851,8e-05,3.38618]
[1779705972574,30.12,77475.33,0.0,-0.9584,8e-05,3.39307]
[1779705978430,30.12,77474.39,0.0,-0.95848,8e-05,3.38792]
[1779705988500,30.11,77475.37,0.0,-0.95841,8e-05,3.39251]
[1779705990513,30.11,77469.81,0.0,-0.95884,8e-05,3.3638]
[1779705995549,30.11,77469.78,0.0,-0.9589,8e-05,3.35838]
[1779705996556,30.11,77468.25,0.0,-0.95902,8e-05,3.35056]
[1779706001591,30.12,77467.45,0.0,-0.95908,8e-05,3.34672]
[1779706006626,30.12,77467.34,0.0,-0.95908,8e-05,3.34647]
[1779706012667,30.12,77466.43,0.0,-0.95914,8e-05,3.34228]
[1779706023746,30.12,77466.77,0.0,-0.9591,8e-05,3.34499]
[1779706028781,30.12,77467.52,0.0,-0.95904,8e-05,3.34919]
[1779706031801,30.12,77470.69,0.0,-0.95879,8e-05,3.3656]
[1779706034823,30.12,77468.22,0.0,-0.95898,8e-05,3.35301]
[1779706039858,30.12,77468.89,0.0,-0.95893,8e-05,3.35664]
[1779706044893,30.12,77468.71,0.0,-0.95894,8e-05,3.35585]
[1779706049928,30.12,77468.49,0.0,-0.95896,8e-05,3.35482]
[1779706051942,30.12,77466.89,0.0,-0.95914,8e-05,3.34134]
[1779706054963,30.12,77468.36,0.0,-0.95903,8e-05,3.34893]
[1779706059998,30.12,77467.52,0.0,-0.95909,8e-05,3.34473]
[1779706067047,30.12,77466.88,0.0,-0.95913,8e-05,3.34161]
[1779706071074,30.12,77468.24,0.0,-0.95903,8e-05,3.34864]
[1779706073089,30.12,77465.74,0.0,-0.95922,8e-05,3.33588]
[1779706074096,30.12,77463.84,0.0,-0.95936,8e-05,3.3262]
[1779706080138,30.13,77464.08,0.0,-0.95934,8e-05,3.3277]
[1779706081145,30.13,77466.29,0.0,-0.95917,8e-05,3.3391]
[1779706084166,30.13,77464.08,0.0,-0.95934,8e-05,3.32797]
[1779706093229,30.13,77465.11,0.0,-0.95925,8e-05,3.33389]
[1779706095243,30.13,77463.85,0.0,-0.95934,8e-05,3.32763]
[1779706096250,30.13,77465.11,0.0,-0.95925,8e-05,3.33416]
[1779706101285,30.13,77465.05,0.0,-0.95924,8e-05,3.33433]
[1779706106321,30.13,77460.39,0.0,-0.95959,8e-05,3.3111]
[1779706108336,30.13,77459.21,0.0,-0.95967,8e-05,3.30541]
[1779706113371,30.14,77459.02,0.0,-0.95974,8e-05,3.29996]
[1779706119416,30.14,77460.18,0.0,-0.95963,8e-05,3.30684]
[1779706124451,30.14,77460.5,0.0,-0.9596,8e-05,3.30927]
[1779706129486,30.14,77460.46,0.0,-0.95959,8e-05,3.30987]
[1779706135528,30.15,77460.65,0.0,-0.95955,8e-05,3.31241]
[1779706140563,30.15,77461.08,0.0,-0.9595,8e-05,3.31599]
[1779706154661,30.18,77460.89,0.0,-0.95935,8e-05,3.32573]
[1779706161713,30.19,77460.47,0.0,-0.95935,8e-05,3.32598]
[1779706162719,30.19,77458.75,0.0,-0.95948,8e-05,3.31732]
[1779706167755,30.19,77458.69,0.0,-0.95947,8e-05,3.31748]
[1779706172790,30.19,77458.73,0.0,-0.95952,8e-05,3.31287]
[1779706174804,30.19,77460.21,0.0,-0.95941,8e-05,3.32061]
[1779706179842,30.2,77459.94,0.0,-0.95942,8e-05,3.31978]
[1779706185885,30.2,77459.92,0.0,-0.95941,8e-05,3.32039]
[1779706190920,30.2,77460.54,0.0,-0.95935,8e-05,3.32414]
[1779706196962,30.2,77459.56,0.0,-0.95942,8e-05,3.3199]
[1779706201997,30.2,77459.63,0.0,-0.9594,8e-05,3.32089]
[1779706208043,30.21,77460.42,0.0,-0.95933,8e-05,3.32565]
[1779706214084,30.21,77460.7,0.0,-0.9593,8e-05,3.32782]
[1779706227184,30.21,77461.12,0.0,-0.95924,8e-05,3.33152]
[1779706228191,30.21,77463.26,0.0,-0.95908,8e-05,3.34254]
[1779706229197,30.21,77465.33,0.0,-0.95892,8e-05,3.35323]
[1779706230205,30.21,77467.37,0.0,-0.95876,8e-05,3.36376]
[1779706231212,30.21,77468.34,0.0,-0.95875,8e-05,3.36346]
[1779706237254,30.22,77468.75,0.0,-0.95871,8e-05,3.366]
[1779706239269,30.22,77471.39,0.0,-0.9585,8e-05,3.37969]
[1779706240275,30.22,77469.54,0.0,-0.95864,8e-05,3.37027]
[1779706249338,30.22,77469.08,0.0,-0.95867,8e-05,3.36852]
[1779706255380,30.22,77469.01,0.0,-0.95867,8e-05,3.36869]
[1779706257394,30.22,77471.22,0.0,-0.95849,8e-05,3.38019]
[1779706261422,30.22,77465.16,0.0,-0.95896,8e-05,3.34941]
[1779706262428,30.22,77463.73,0.0,-0.95906,8e-05,3.34223]
[1779706266935,30.22,77463.51,0.0,-0.95907,8e-05,3.34148]
[1779706267408,30.22,77462.46,0.0,-0.95915,8e-05,3.33626]
[1779706267465,30.22,77454.55,0.0,-0.95975,8e-05,3.29627]
[1779706268471,30.22,77449.53,0.0,-0.96012,7e-05,3.27117]
[1779706271021,30.22,77448.51,0.0,-0.96019,7e-05,3.26652]
[1779706276527,30.23,77446.13,0.0,-0.96035,7e-05,3.25595]
[1779706281562,30.23,77445.85,0.0,-0.96035,7e-05,3.25564]
[1779706286597,30.24,77446.38,0.0,-0.9603,7e-05,3.25927]
[1779706293649,30.24,77445.67,0.0,-0.96039,7e-05,3.2517]
[1779706298684,30.24,77446.66,0.0,-0.96031,7e-05,3.25751]
[1779706303719,30.24,77446.17,0.0,-0.96033,7e-05,3.25584]
[1779706309761,30.25,77446.58,0.0,-0.96029,7e-05,3.25879]
[1779706314795,30.25,77445.83,0.0,-0.96033,7e-05,3.25577]
[1779706323866,30.25,77424.96,0.0,-0.96184,7e-05,3.15364]
[1779706324872,30.25,77419.1,0.0,-0.96226,7e-05,3.12532]
[1779706326887,30.26,77421.43,0.0,-0.96208,7e-05,3.13736]
[1779706327894,30.26,77423.23,0.0,-0.96195,7e-05,3.14649]
[1779706332929,30.26,77423.63,0.0,-0.9619,7e-05,3.14998]
[1779706336957,30.26,77420.94,0.0,-0.96207,7e-05,3.13805]
[1779706339979,30.27,77419.47,0.0,-0.96216,7e-05,3.13185]
[1779706342999,30.27,77423.22,0.0,-0.96188,7e-05,3.15115]
[1779706346020,30.27,77424.29,0.0,-0.96179,7e-05,3.15726]
[1779706351056,30.28,77424.2,0.0,-0.96183,7e-05,3.15304]
[1779706353069,30.28,77429.19,0.0,-0.96146,7e-05,3.17811]
[1779706354076,30.28,77431.6,0.0,-0.96128,7e-05,3.19023]
[1779706355083,30.28,77432.7,0.0,-0.9612,7e-05,3.19589]
[1779706356090,30.28,77433.97,0.0,-0.9611,7e-05,3.20239]
[1779706357096,30.28,77436.51,0.0,-0.96092,7e-05,3.21518]
[1779706358104,30.28,77440.81,0.0,-0.9606,7e-05,3.23675]
[1779706364145,30.29,77441.9,0.0,-0.9605,7e-05,3.24307]
[1779706369182,30.29,77442.64,0.0,-0.96044,7e-05,3.24748]
[1779706374216,30.29,77441.86,0.0,-0.96048,7e-05,3.24426]
[1779706381267,30.29,77442.66,0.0,-0.96041,7e-05,3.2492]
[1779706386302,30.29,77442.14,0.0,-0.96044,7e-05,3.24728]
[1779706389322,30.3,77444.92,0.0,-0.96023,7e-05,3.26159]
[1779706392344,30.3,77446.59,0.0,-0.9601,7e-05,3.27031]
[1779706393957,30.3,77446.59,0.0,-0.9601,7e-05,3.27031]
[1779706393962,30.3,77452.78,0.0,-0.95963,8e-05,3.30166]
[1779706394358,30.3,77454.87,0.0,-0.95947,8e-05,3.31222]
[1779706396373,30.3,77456.85,0.0,-0.95932,8e-05,3.32232]
[1779706401907,30.3,77456.95,0.0,-0.95931,8e-05,3.3229]
[1779706402414,30.3,77453.55,0.0,-0.95957,8e-05,3.30576]
[1779706403421,30.3,77450.84,0.0,-0.95977,8e-05,3.29211]
[1779706408456,30.3,77450.32,0.0,-0.95981,8e-05,3.28984]
[1779706413317,30.3,77449.08,0.0,-0.95995,7e-05,3.27872]
[1779706418526,30.3,77448.93,0.0,-0.95995,7e-05,3.27854]
[1779706421547,30.3,77451.76,0.0,-0.95974,8e-05,3.29307]
[1779706426582,30.3,77452.68,0.0,-0.95966,8e-05,3.29806]
[1779706431617,30.3,77452.99,0.0,-0.95963,8e-05,3.29998]
[1779706436652,30.31,77453.03,0.0,-0.95963,8e-05,3.30053]
[1779706441687,30.31,77453.51,0.0,-0.95958,8e-05,3.30331]
[1779706445714,30.31,77457.81,0.0,-0.95926,8e-05,3.32535]
[1779706446722,30.31,77461.5,0.0,-0.95897,8e-05,3.34413]
[1779706451757,30.31,77462.0,0.0,-0.95893,8e-05,3.34674]
[1779706457799,30.31,77462.18,0.0,-0.95892,8e-05,3.34783]
[1779706462834,30.31,77461.74,0.0,-0.95895,8e-05,3.34581]
[1779706467870,30.31,77460.6,0.0,-0.95903,8e-05,3.34029]
[1779706472904,30.31,77460.6,0.0,-0.95909,8e-05,3.33532]
[1779706477939,30.31,77458.34,0.0,-0.95925,8e-05,3.3243]
[1779706483981,30.31,77458.14,0.0,-0.95926,8e-05,3.32394]
[1779706489017,30.32,77458.59,0.0,-0.95921,8e-05,3.32678]
[1779706492037,30.32,77459.87,0.0,-0.95911,8e-05,3.3336]
[1779706498083,30.32,77459.76,0.0,-0.95911,8e-05,3.3336]
[1779706499090,30.32,77461.37,0.0,-0.95899,8e-05,3.34189]
[1779706502111,30.32,77462.68,0.0,-0.95888,8e-05,3.34882]
[1779706508153,30.32,77463.58,0.0,-0.95881,8e-05,3.35387]
[1779706511174,30.32,77466.2,0.0,-0.9586,8e-05,3.36747]
[1779706514195,30.32,77467.56,0.0,-0.9585,8e-05,3.37458]
[1779706521244,30.32,77466.76,0.0,-0.95855,8e-05,3.3708]
[1779706526279,30.32,77467.63,0.0,-0.95848,8e-05,3.37552]
[1779706533328,30.32,77466.95,0.0,-0.95859,8e-05,3.36696]
[1779706541384,30.33,77466.96,0.0,-0.95859,8e-05,3.36732]
[1779706549440,30.33,77467.56,0.0,-0.95854,8e-05,3.37046]
[1779706554475,30.33,77466.84,0.0,-0.95859,8e-05,3.3667]
[1779706561524,30.33,77467.28,0.0,-0.95856,8e-05,3.36878]
[1779706562531,30.33,77468.61,0.0,-0.95846,8e-05,3.37557]
[1779706563539,30.33,77470.25,0.0,-0.95834,8e-05,3.38394]
[1779706568573,30.32,77472.22,0.0,-0.95819,8e-05,3.39376]
[1779706570587,30.32,77475.19,0.0,-0.95796,8e-05,3.40891]
[1779706576631,30.32,77475.73,0.0,-0.95793,8e-05,3.41106]
[1779706581669,30.32,77475.31,0.0,-0.95797,8e-05,3.40826]
[1779706586706,30.32,77476.02,0.0,-0.95792,8e-05,3.41138]
[1779706588719,30.32,77477.49,0.0,-0.95781,8e-05,3.41875]
[1779706591740,30.32,77478.48,0.0,-0.9578,8e-05,3.41807]
[1779706595768,30.32,77476.89,0.0,-0.95793,8e-05,3.40938]
[1779706600803,30.31,77477.82,0.0,-0.95787,8e-05,3.41362]
[1779706601810,30.31,77480.27,0.0,-0.95768,8e-05,3.42617]
[1779706606845,30.31,77479.81,0.0,-0.95772,8e-05,3.42311]
[1779706611880,30.31,77479.99,0.0,-0.95772,8e-05,3.42338]
[1779706617922,30.31,77480.52,0.0,-0.95769,8e-05,3.42534]
[1779706619936,30.31,77478.35,0.0,-0.95786,8e-05,3.41386]
[1779706620942,30.31,77477.05,0.0,-0.95797,8e-05,3.40703]
[1779706626985,30.3,77476.99,0.0,-0.95798,8e-05,3.4061]
[1779706632020,30.3,77476.41,0.0,-0.95804,8e-05,3.4026]
[1779706634034,30.3,77474.96,0.0,-0.95815,8e-05,3.39493]
[1779706638062,30.3,77473.42,0.0,-0.95828,8e-05,3.38668]
[1779706644103,30.3,77473.95,0.0,-0.95824,8e-05,3.38895]
[1779706648132,30.3,77472.63,0.0,-0.95835,8e-05,3.38187]
[1779706653167,30.3,77472.16,0.0,-0.95845,8e-05,3.37377]
[1779706660216,30.3,77472.67,0.0,-0.95842,8e-05,3.37598]
[1779706666257,30.3,77472.74,0.0,-0.95842,8e-05,3.37597]
[1779706672299,30.29,77471.29,0.0,-0.95853,8e-05,3.36818]
[1779706677336,30.29,77471.61,0.0,-0.95851,8e-05,3.36956]
[1779706682371,30.29,77472.61,0.0,-0.95844,8e-05,3.37444]
[1779706687406,30.29,77473.54,0.0,-0.95837,8e-05,3.37892]
[1779706700497,30.29,77473.61,0.0,-0.95838,8e-05,3.37849]
[1779706706539,30.29,77473.97,0.0,-0.95836,8e-05,3.37997]
[1779706715602,30.29,77475.08,0.0,-0.95834,8e-05,3.37972]
[1779706717616,30.29,77476.33,0.0,-0.95825,8e-05,3.386]
[1779706723658,30.29,77476.74,0.0,-0.95822,8e-05,3.38766]
[1779706729708,30.28,77478.18,0.0,-0.95812,8e-05,3.39461]
[1779706734743,30.28,77478.86,0.0,-0.95807,8e-05,3.39769]
[1779706743806,30.28,77478.38,0.0,-0.95812,8e-05,3.39446]
[1779706749849,30.28,77477.83,0.0,-0.95817,8e-05,3.39107]
[1779706751864,30.28,77473.82,0.0,-0.95848,8e-05,3.37033]
[1779706758408,30.28,77473.33,0.0,-0.95852,8e-05,3.36775]
[1779706763947,30.28,77473.02,0.0,-0.95855,8e-05,3.36581]
[1779706774018,30.28,77473.69,0.0,-0.95857,8e-05,3.36347]
[1779706776032,30.28,77471.48,0.0,-0.95874,8e-05,3.35209]
[1779706781067,30.28,77471.2,0.0,-0.95876,8e-05,3.35057]
[1779706786105,30.28,77469.95,0.0,-0.95886,8e-05,3.3441]
[1779706791140,30.28,77469.38,0.0,-0.9589,8e-05,3.34121]
[1779706796175,30.28,77469.3,0.0,-0.95891,8e-05,3.3409]
[1779706801210,30.28,77469.35,0.0,-0.9589,8e-05,3.34134]
[1779706803224,30.28,77467.51,0.0,-0.95904,8e-05,3.33207]
[1779706804231,30.28,77464.93,0.0,-0.95924,8e-05,3.31902]
[1779706807719,30.28,77464.9,0.0,-0.95923,8e-05,3.31914]
[1779706808259,30.28,77458.78,0.0,-0.9597,8e-05,3.28825]
[1779706809265,30.28,77454.49,0.0,-0.96002,8e-05,3.2668]
[1779706811059,30.28,77454.7,0.0,-0.96,8e-05,3.26803]
[1779706817321,30.28,77455.47,0.0,-0.95992,8e-05,3.2731]
[1779706821350,30.28,77454.28,0.0,-0.96,8e-05,3.26774]
[1779706824371,30.29,77452.25,0.0,-0.96015,7e-05,3.25804]
[1779706826048,30.29,77452.5,0.0,-0.96013,7e-05,3.25947]
[1779706826385,30.29,77450.92,0.0,-0.96024,7e-05,3.25172]
[1779706827392,30.29,77448.9,0.0,-0.96039,7e-05,3.2418]
[1779706832427,30.29,77448.31,0.0,-0.96048,7e-05,3.23456]
[1779706833433,30.29,77445.57,0.0,-0.96068,7e-05,3.22111]
[1779706835448,30.29,77444.37,0.0,-0.96076,7e-05,3.21559]
[1779706839478,30.29,77445.88,0.0,-0.96064,7e-05,3.224]
[1779706844513,30.3,77445.99,0.0,-0.96061,7e-05,3.22556]
[1779706846541,30.3,77397.98,0.0,-0.96404,7e-05,2.99287]
[1779706847541,30.3,77375.21,0.0,-0.96557,7e-05,2.88703]
[1779706847761,30.3,77375.21,0.0,-0.96557,7e-05,2.88703]
[1779706848118,30.3,77375.21,0.0,-0.96557,7e-05,2.88703]
[1779706848548,30.32,77369.74,0.0,-0.96583,7e-05,2.86912]
[1779706848843,30.32,77369.74,0.0,-0.96583,7e-05,2.86912]
[1779706849401,30.32,77369.74,0.0,-0.96583,7e-05,2.86912]
[1779706849555,30.35,77374.68,0.0,-0.96539,7e-05,2.89942]
[1779706849885,30.35,77374.68,0.0,-0.96539,7e-05,2.89942]
[1779706852447,30.35,77377.1,0.0,-0.96521,7e-05,2.91203]
[1779706852471,30.35,77377.1,0.0,-0.96521,7e-05,2.91203]
[1779706852525,30.35,77377.1,0.0,-0.96521,7e-05,2.91203]
[1779706852576,30.35,77375.84,0.0,-0.96528,7e-05,2.90689]
[1779706852683,30.35,77375.84,0.0,-0.96528,7e-05,2.90689]
[1779706852724,30.35,77375.84,0.0,-0.96528,7e-05,2.90689]
[1779706852755,30.35,77375.84,0.0,-0.96528,7e-05,2.90689]
[1779706852959,30.35,77375.84,0.0,-0.96528,7e-05,2.90689]
[1779706852980,30.35,77375.84,0.0,-0.96528,7e-05,2.90689]
[1779706853175,30.35,77375.84,0.0,-0.96528,7e-05,2.90689]
[1779706853209,30.35,77375.84,0.0,-0.96528,7e-05,2.90689]
[1779706853236,30.35,77375.84,0.0,-0.96528,7e-05,2.90689]
[1779706853477,30.35,77375.84,0.0,-0.96528,7e-05,2.90689]
[1779706853510,30.35,77375.84,0.0,-0.96528,7e-05,2.90689]
[1779706853583,30.36,77371.04,0.0,-0.96559,7e-05,2.88542]
[1779706853727,30.36,77371.04,0.0,-0.96559,7e-05,2.88542]
[1779706853800,30.36,77371.04,0.0,-0.96559,7e-05,2.88542]
[1779706853954,30.36,77371.04,0.0,-0.96559,7e-05,2.88542]
[1779706853976,30.36,77371.04,0.0,-0.96559,7e-05,2.88542]
[1779706853998,30.36,77371.04,0.0,-0.96559,7e-05,2.88542]
[1779706854528,30.36,77371.04,0.0,-0.96559,7e-05,2.88542]
[1779706854624,30.36,77371.3,0.0,-0.96556,7e-05,2.88736]
[1779706854641,30.36,77371.3,0.0,-0.96556,7e-05,2.88736]
[1779706854727,30.36,77371.3,0.0,-0.96556,7e-05,2.88736]
[1779706854760,30.36,77371.3,0.0,-0.96556,7e-05,2.88736]
[1779706854814,30.36,77371.3,0.0,-0.96556,7e-05,2.88736]
[1779706854957,30.36,77371.3,0.0,-0.96556,7e-05,2.88736]
[1779706854975,30.36,77371.3,0.0,-0.96556,7e-05,2.88736]
[1779706855137,30.36,77371.3,0.0,-0.96556,7e-05,2.88736]
[1779706855305,30.36,77371.3,0.0,-0.96556,7e-05,2.88736]
[1779706857972,30.36,77370.56,0.0,-0.96559,7e-05,2.88541]
[1779706858108,30.36,77370.56,0.0,-0.96559,7e-05,2.88541]
[1779706858114,30.36,77370.56,0.0,-0.96559,7e-05,2.88541]
[1779706858223,30.36,77370.56,0.0,-0.96559,7e-05,2.88541]
[1779706858232,30.36,77370.56,0.0,-0.96559,7e-05,2.88541]
[1779706858282,30.36,77370.56,0.0,-0.96559,7e-05,2.88541]
[1779706860027,30.37,77370.59,0.0,-0.96556,7e-05,2.88715]
[1779706860102,30.37,77370.59,0.0,-0.96556,7e-05,2.88715]
[1779706860148,30.37,77370.59,0.0,-0.96556,7e-05,2.88715]
[1779706860221,30.37,77370.59,0.0,-0.96556,7e-05,2.88715]
[1779706863653,30.38,77375.06,0.0,-0.96521,7e-05,2.9114]
[1779706866674,30.39,77372.68,0.0,-0.96534,7e-05,2.90245]
[1779706870837,30.39,77373.29,0.0,-0.96527,7e-05,2.90738]
[1779706870889,30.39,77373.29,0.0,-0.96527,7e-05,2.90738]
[1779706870970,30.39,77373.29,0.0,-0.96527,7e-05,2.90738]
[1779706870978,30.39,77373.29,0.0,-0.96527,7e-05,2.90738]
[1779706870983,30.39,77373.29,0.0,-0.96527,7e-05,2.90738]
[1779706873639,30.4,77372.59,0.0,-0.96529,7e-05,2.90625]
[1779706873718,30.4,77372.59,0.0,-0.96529,7e-05,2.90625]
[1779706873727,30.4,77372.59,0.0,-0.96529,7e-05,2.90625]
[1779706873767,30.4,77372.59,0.0,-0.96529,7e-05,2.90625]
[1779706874895,30.4,77373.51,0.0,-0.96522,7e-05,2.91121]
[1779706874947,30.4,77373.51,0.0,-0.96522,7e-05,2.91121]
[1779706874969,30.4,77373.51,0.0,-0.96522,7e-05,2.91121]
[1779706875010,30.4,77373.51,0.0,-0.96522,7e-05,2.91121]
[1779706875062,30.4,77373.51,0.0,-0.96522,7e-05,2.91121]
[1779706875221,30.4,77373.51,0.0,-0.96522,7e-05,2.91121]
[1779706875262,30.41,77373.63,0.0,-0.96519,7e-05,2.91317]
[1779706875766,30.41,77373.63,0.0,-0.96519,7e-05,2.91317]
[1779706875909,30.41,77373.63,0.0,-0.96519,7e-05,2.91317]
[1779706875954,30.41,77373.63,0.0,-0.96519,7e-05,2.91317]
[1779706875976,30.41,77373.63,0.0,-0.96519,7e-05,2.91317]
[1779706880737,30.41,77373.77,0.0,-0.96514,7e-05,2.91664]
[1779706880775,30.41,77373.77,0.0,-0.96514,7e-05,2.91664]
[1779706880840,30.41,77373.77,0.0,-0.96514,7e-05,2.91664]
[1779706880891,30.41,77373.77,0.0,-0.96514,7e-05,2.91664]
[1779706880974,30.41,77373.77,0.0,-0.96514,7e-05,2.91664]
[1779706880993,30.42,77373.77,0.0,-0.96513,7e-05,2.91734]
[1779706886226,30.43,77373.74,0.0,-0.96509,7e-05,2.91999]
[1779706886279,30.43,77373.74,0.0,-0.96509,7e-05,2.91999]
[1779706886386,30.43,77373.74,0.0,-0.96509,7e-05,2.91999]
[1779706886435,30.43,77373.74,0.0,-0.96509,7e-05,2.91999]
[1779706888611,30.43,77371.63,0.0,-0.96521,7e-05,2.91163]
[1779706888630,30.43,77371.63,0.0,-0.96521,7e-05,2.91163]
[1779706887823,30.43,77375.5,0.0,-0.96494,7e-05,2.93027]
[1779706888721,30.43,77375.5,0.0,-0.96494,7e-05,2.93027]
[1779706888746,30.43,77375.5,0.0,-0.96494,7e-05,2.93027]
[1779706888767,30.43,77375.5,0.0,-0.96494,7e-05,2.93027]
[1779706888976,30.43,77375.5,0.0,-0.96494,7e-05,2.93027]
[1779706888990,30.43,77375.76,0.0,-0.96491,7e-05,2.93217]
[1779706890005,30.44,77378.78,0.0,-0.96469,7e-05,2.94759]
[1779706891620,30.44,77378.78,0.0,-0.96469,7e-05,2.94759]
[1779706892480,30.44,77378.0,0.0,-0.96474,7e-05,2.94395]
[1779706892488,30.44,77378.0,0.0,-0.96474,7e-05,2.94395]
[1779706892535,30.44,77378.0,0.0,-0.96474,7e-05,2.94395]
[1779706892578,30.44,77365.46,0.0,-0.96562,7e-05,2.8823]
[1779706893865,30.47,77367.68,0.0,-0.96536,7e-05,2.90008]
[1779706895586,30.47,77367.68,0.0,-0.96536,7e-05,2.90008]
[1779706901921,30.49,77367.98,0.0,-0.96525,7e-05,2.90728]
[1779706903935,30.49,77371.03,0.0,-0.96503,7e-05,2.9228]
[1779706906010,30.49,77372.84,0.0,-0.96489,7e-05,2.93258]
[1779706906021,30.49,77372.84,0.0,-0.96489,7e-05,2.93258]
[1779706906128,30.49,77372.84,0.0,-0.96489,7e-05,2.93258]
[1779706906180,30.49,77372.84,0.0,-0.96489,7e-05,2.93258]
[1779706906230,30.49,77372.84,0.0,-0.96489,7e-05,2.93258]
[1779706906317,30.5,77372.91,0.0,-0.96487,7e-05,2.93358]
[1779706912242,30.5,77372.9,0.0,-0.96484,7e-05,2.9362]
[1779706912500,30.5,77372.9,0.0,-0.96484,7e-05,2.9362]
[1779706912507,30.5,77372.9,0.0,-0.96484,7e-05,2.9362]
[1779706912569,30.5,77372.9,0.0,-0.96484,7e-05,2.9362]
[1779706912613,30.5,77372.9,0.0,-0.96484,7e-05,2.9362]
[1779706912536,30.51,77374.37,0.0,-0.96472,7e-05,2.94435]
[1779706912723,30.51,77374.37,0.0,-0.96472,7e-05,2.94435]
[1779706912998,30.51,77378.02,0.0,-0.96447,7e-05,2.96135]
[1779706918033,30.52,77379.75,0.0,-0.9643,7e-05,2.97311]
[1779706918729,30.52,77379.75,0.0,-0.9643,7e-05,2.97311]
[1779706918741,30.52,77379.75,0.0,-0.9643,7e-05,2.97311]
[1779706918754,30.52,77379.75,0.0,-0.9643,7e-05,2.97311]
[1779706918809,30.52,77379.75,0.0,-0.9643,7e-05,2.97311]
[1779706918971,30.52,77379.75,0.0,-0.9643,7e-05,2.97311]
[1779706919040,30.52,77379.79,0.0,-0.96429,7e-05,2.9739]
[1779706922504,30.53,77382.73,0.0,-0.96406,7e-05,2.98946]
[1779706925082,30.53,77385.54,0.0,-0.96384,7e-05,3.0044]
[1779706926924,30.54,77387.4,0.0,-0.96371,7e-05,3.01372]
[1779706926972,30.54,77387.4,0.0,-0.96371,7e-05,3.01372]
[1779706927040,30.54,77387.4,0.0,-0.96371,7e-05,3.01372]
[1779706927050,30.54,77387.4,0.0,-0.96371,7e-05,3.01372]
[1779706927103,30.54,77387.4,0.0,-0.96371,7e-05,3.01372]
[1779706927220,30.54,77387.4,0.0,-0.96371,7e-05,3.01372]
[1779706927321,30.54,77385.6,0.0,-0.96382,7e-05,3.00577]
[1779706931898,30.54,77384.6,0.0,-0.96386,7e-05,3.00323]
[1779706931911,30.54,77384.6,0.0,-0.96386,7e-05,3.00323]
[1779706931951,30.54,77384.6,0.0,-0.96386,7e-05,3.00323]
[1779706931973,30.54,77384.6,0.0,-0.96386,7e-05,3.00323]
[1779706932131,30.55,77383.12,0.0,-0.96395,7e-05,2.99682]
[1779706937166,30.55,77384.72,0.0,-0.9638,7e-05,3.00715]
[1779706939632,30.56,77384.97,0.0,-0.96378,7e-05,3.00889]
[1779706939654,30.56,77384.97,0.0,-0.96378,7e-05,3.00889]
[1779706939725,30.56,77384.97,0.0,-0.96378,7e-05,3.00889]
[1779706939729,30.56,77384.97,0.0,-0.96378,7e-05,3.00889]
[1779706939736,30.56,77384.97,0.0,-0.96378,7e-05,3.00889]
[1779706939973,30.56,77384.97,0.0,-0.96378,7e-05,3.00889]
[1779706940190,30.56,77382.52,0.0,-0.96393,7e-05,2.99846]
[1779706941195,30.56,77369.05,0.0,-0.96483,7e-05,2.93618]
[1779706942202,30.56,77367.5,0.0,-0.96493,7e-05,2.92967]
[1779706942915,30.56,77367.5,0.0,-0.96493,7e-05,2.92967]
[1779706942931,30.56,77367.5,0.0,-0.96493,7e-05,2.92967]
[1779706942970,30.56,77367.5,0.0,-0.96493,7e-05,2.92967]
[1779706943209,30.57,77368.45,0.0,-0.96485,7e-05,2.93474]
[1779706948244,30.58,77368.13,0.0,-0.96483,7e-05,2.93657]
[1779706951265,30.58,77371.86,0.0,-0.9646,7e-05,2.9508]
[1779706951868,30.58,77371.86,0.0,-0.9646,7e-05,2.9508]
[1779706951918,30.58,77371.86,0.0,-0.9646,7e-05,2.9508]
[1779706951937,30.58,77371.86,0.0,-0.9646,7e-05,2.9508]
[1779706951972,30.58,77371.86,0.0,-0.9646,7e-05,2.9508]
[1779706951985,30.58,77371.86,0.0,-0.9646,7e-05,2.9508]
[1779706952272,30.58,77372.15,0.0,-0.96458,7e-05,2.95277]
[1779706953992,30.59,77372.26,0.0,-0.96456,7e-05,2.95391]
[1779706954103,30.59,77372.26,0.0,-0.96456,7e-05,2.95391]
[1779706954226,30.59,77372.26,0.0,-0.96456,7e-05,2.95391]
[1779706954330,30.59,77372.26,0.0,-0.96456,7e-05,2.95391]
[1779706954431,30.59,77374.46,0.0,-0.9644,7e-05,2.96477]
[1779706960329,30.6,77371.08,0.0,-0.96458,7e-05,2.95268]
[1779706965364,30.61,77368.98,0.0,-0.96467,7e-05,2.94601]
[1779706965942,30.61,77368.98,0.0,-0.96467,7e-05,2.94601]
[1779706966623,30.61,77368.98,0.0,-0.96467,7e-05,2.94601]
[1779706966662,30.61,77350.73,0.0,-0.96587,7e-05,2.86285]
[1779706966850,30.61,77350.73,0.0,-0.96587,7e-05,2.86285]
[1779706967531,30.61,77350.73,0.0,-0.96587,7e-05,2.86285]
[1779706967564,30.61,77350.73,0.0,-0.96587,7e-05,2.86285]
[1779706967587,30.63,77346.45,0.0,-0.96604,7e-05,2.85097]
[1779706970215,30.68,77347.19,0.0,-0.96577,7e-05,2.86962]
[1779706975438,30.72,77344.39,0.0,-0.96579,7e-05,2.8681]
[1779706977449,30.75,77342.15,0.0,-0.96582,7e-05,2.86618]
[1779706978456,30.75,77339.82,0.0,-0.96596,6e-05,2.85639]
[1779706980105,30.77,77340.01,0.0,-0.96584,7e-05,2.86482]
[1779706980113,30.77,77340.01,0.0,-0.96584,7e-05,2.86482]
[1779706980170,30.77,77340.01,0.0,-0.96584,7e-05,2.86482]
[1779706980224,30.77,77340.01,0.0,-0.96584,7e-05,2.86482]
[1779706980470,30.78,77340.05,0.0,-0.96583,7e-05,2.86574]
[1779706986512,30.79,77340.63,0.0,-0.96572,7e-05,2.87281]
[1779706991406,30.8,77341.0,0.0,-0.96566,7e-05,2.87741]
[1779706991458,30.8,77341.0,0.0,-0.96566,7e-05,2.87741]
[1779706991471,30.8,77341.0,0.0,-0.96566,7e-05,2.87741]
[1779706991521,30.8,77341.0,0.0,-0.96566,7e-05,2.87741]
[1779706991547,30.8,77343.69,0.0,-0.96547,7e-05,2.89035]
[1779706991808,30.8,77343.69,0.0,-0.96547,7e-05,2.89035]
[1779706993570,30.8,77343.42,0.0,-0.96548,7e-05,2.88982]
[1779706993723,30.8,77343.42,0.0,-0.96548,7e-05,2.88982]
[1779706993734,30.8,77343.42,0.0,-0.96548,7e-05,2.88982]
[1779706993573,30.81,77343.28,0.0,-0.96548,7e-05,2.88989]
[1779706993896,30.81,77343.28,0.0,-0.96548,7e-05,2.88989]
[1779706994568,30.81,77345.48,0.0,-0.96532,7e-05,2.90061]
[1779706996226,30.81,77346.24,0.0,-0.96526,7e-05,2.90476]
[1779706996432,30.81,77346.24,0.0,-0.96526,7e-05,2.90476]
[1779706996537,30.81,77346.24,0.0,-0.96526,7e-05,2.90476]
[1779706996719,30.81,77346.24,0.0,-0.96526,7e-05,2.90476]
[1779706996728,30.81,77346.24,0.0,-0.96526,7e-05,2.90476]
[1779706996582,30.81,77345.6,0.0,-0.96529,7e-05,2.90252]
[1779706996885,30.81,77345.6,0.0,-0.96529,7e-05,2.90252]
[1779706996971,30.81,77345.6,0.0,-0.96529,7e-05,2.90252]
[1779706997003,30.81,77345.6,0.0,-0.96529,7e-05,2.90252]
[1779706997206,30.81,77345.6,0.0,-0.96529,7e-05,2.90252]
[1779706997267,30.81,77345.6,0.0,-0.96529,7e-05,2.90252]
[1779706997347,30.81,77345.6,0.0,-0.96529,7e-05,2.90252]
[1779706997470,30.81,77345.6,0.0,-0.96529,7e-05,2.90252]
[1779706997547,30.81,77345.6,0.0,-0.96529,7e-05,2.90252]
[1779706997600,30.81,77345.6,0.0,-0.96529,7e-05,2.90252]
[1779706997616,30.81,77345.6,0.0,-0.96529,7e-05,2.90252]
[1779706997721,30.81,77345.6,0.0,-0.96529,7e-05,2.90252]
[1779706997700,30.81,77345.59,0.0,-0.96529,7e-05,2.90316]
[1779706997858,30.81,77345.59,0.0,-0.96529,7e-05,2.90316]
[1779706998217,30.81,77345.59,0.0,-0.96529,7e-05,2.90316]
[1779706998404,30.81,77345.59,0.0,-0.96529,7e-05,2.90316]
[1779706998599,30.81,77345.59,0.0,-0.96529,7e-05,2.90316]
[1779706998631,30.82,77352.7,0.0,-0.9648,7e-05,2.9364]
[1779707000233,30.82,77353.99,0.0,-0.96471,7e-05,2.94296]
[1779707004638,30.83,77355.47,0.0,-0.96456,7e-05,2.95292]
[1779707007527,30.83,77355.92,0.0,-0.96452,7e-05,2.95622]
[1779707008666,30.84,77361.72,0.0,-0.96411,7e-05,2.98428]
[1779707013701,30.84,77362.51,0.0,-0.96407,7e-05,2.98566]
[1779707014708,30.85,77365.85,0.0,-0.96384,7e-05,3.00175]
[1779707019744,30.85,77368.05,0.0,-0.96365,7e-05,3.01459]
[1779707024780,30.86,77367.28,0.0,-0.96366,7e-05,3.01344]
[1779707029815,30.87,77367.26,0.0,-0.96363,7e-05,3.01579]
[1779707033579,30.87,77367.26,0.0,-0.96363,7e-05,3.01579]
[1779707033630,30.87,77367.26,0.0,-0.96363,7e-05,3.01579]
[1779707033640,30.87,77367.26,0.0,-0.96363,7e-05,3.01579]
[1779707033775,30.87,77367.26,0.0,-0.96363,7e-05,3.01579]
[1779707033680,30.88,77366.47,0.0,-0.96366,7e-05,3.01402]
[1779707033980,30.88,77366.47,0.0,-0.96366,7e-05,3.01402]
[1779707034225,30.88,77366.47,0.0,-0.96366,7e-05,3.01402]
[1779707034322,30.88,77367.01,0.0,-0.96361,7e-05,3.01702]
[1779707039885,30.89,77370.11,0.0,-0.96337,7e-05,3.03387]
[1779707044170,30.89,77368.61,0.0,-0.96344,7e-05,3.02862]
[1779707048949,30.9,77369.92,0.0,-0.96332,7e-05,3.037]
[1779707053983,30.9,77370.34,0.0,-0.96326,7e-05,3.04113]
[1779707059018,30.91,77370.11,0.0,-0.96324,7e-05,3.04218]
[1779707065060,30.92,77370.77,0.0,-0.96316,7e-05,3.0478]
[1779707070095,30.93,77371.4,0.0,-0.96309,7e-05,3.05282]
[1779707071102,30.93,77373.15,0.0,-0.96302,7e-05,3.05633]
[1779707077148,30.93,77374.53,0.0,-0.96289,7e-05,3.06521]
[1779707082180,30.94,77373.0,0.0,-0.96296,7e-05,3.05992]
[1779707087215,30.95,77373.65,0.0,-0.96289,7e-05,3.06495]
[1779707094264,30.96,77374.07,0.0,-0.96282,7e-05,3.06999]
[1779707099299,30.96,77373.44,0.0,-0.96283,7e-05,3.06891]
[1779707104348,30.97,77373.33,0.0,-0.96281,7e-05,3.07028]
[1779707105349,30.97,77377.56,0.0,-0.96251,7e-05,3.09066]
[1779707109175,30.97,77377.77,0.0,-0.96249,7e-05,3.09234]
[1779707112399,30.98,77372.5,0.0,-0.96283,7e-05,3.06914]
[1779707113405,30.98,77370.29,0.0,-0.96297,7e-05,3.05911]
[1779707114665,30.98,77370.29,0.0,-0.96297,7e-05,3.05911]
[1779707114727,30.98,77370.29,0.0,-0.96297,7e-05,3.05911]
[1779707114845,30.98,77370.29,0.0,-0.96297,7e-05,3.05911]
[1779707114737,30.98,77370.13,0.0,-0.96298,7e-05,3.05875]
[1779707115222,30.98,77370.13,0.0,-0.96298,7e-05,3.05875]
[1779707115230,30.98,77370.13,0.0,-0.96298,7e-05,3.05875]
[1779707116426,30.98,77372.01,0.0,-0.96284,7e-05,3.0684]
[1779707121463,30.99,77371.73,0.0,-0.96283,7e-05,3.06898]
[1779707126124,30.99,77371.62,0.0,-0.96283,7e-05,3.06884]
[1779707131532,31.0,77371.87,0.0,-0.96282,7e-05,3.06826]
[1779707138581,31.01,77369.66,0.0,-0.96294,7e-05,3.06047]
[1779707144623,31.02,77368.99,0.0,-0.96295,7e-05,3.05964]
[1779707149660,31.02,77369.79,0.0,-0.96286,7e-05,3.0653]
[1779707156708,31.03,77369.55,0.0,-0.96284,7e-05,3.06677]
[1779707162751,31.04,77369.26,0.0,-0.96283,7e-05,3.06763]
[1779707169800,31.04,77369.06,0.0,-0.96281,7e-05,3.06924]
[1779707174835,31.05,77371.6,0.0,-0.9626,7e-05,3.083]
[1779707179870,31.06,77369.67,0.0,-0.96271,7e-05,3.07556]
[1779707184906,31.06,77369.43,0.0,-0.9627,7e-05,3.07617]
[1779707189941,31.07,77369.13,0.0,-0.9627,7e-05,3.07647]
[1779707195983,31.07,77357.59,0.0,-0.96352,7e-05,3.01937]
[1779707196990,31.07,77349.06,0.0,-0.96409,7e-05,2.9803]
[1779707197997,31.08,77346.34,0.0,-0.96426,7e-05,2.96827]
[1779707199008,31.08,77344.05,0.0,-0.96441,7e-05,2.95828]
[1779707202027,31.08,77341.93,0.0,-0.96453,7e-05,2.95019]
[1779707204041,31.09,77343.25,0.0,-0.96442,7e-05,2.95735]
[1779707208069,31.09,77342.01,0.0,-0.96447,7e-05,2.95385]
[1779707212097,31.1,77343.87,0.0,-0.96432,7e-05,2.96459]
[1779707217132,31.11,77343.08,0.0,-0.96433,7e-05,2.9637]
[1779707222167,31.12,77343.22,0.0,-0.96428,7e-05,2.96708]
[1779707223174,31.12,77348.39,0.0,-0.96393,7e-05,2.99142]
[1779707228209,31.13,77348.81,0.0,-0.96386,7e-05,2.9959]
[1779707233244,31.14,77351.31,0.0,-0.96365,7e-05,3.00999]
[1779707237272,31.14,77348.78,0.0,-0.9638,7e-05,3.00024]
[1779707238279,31.14,77347.62,0.0,-0.96387,7e-05,2.99537]
[1779707243314,31.15,77347.23,0.0,-0.96386,7e-05,2.99614]
[1779707249357,31.16,77346.28,0.0,-0.96387,7e-05,2.99487]
[1779707251371,31.16,77351.68,0.0,-0.96355,7e-05,3.01579]
[1779707252378,31.17,77352.94,0.0,-0.96346,7e-05,3.02215]
[1779707258160,31.17,77353.64,0.0,-0.96338,7e-05,3.02732]
[1779707258420,31.18,77362.58,0.0,-0.96275,7e-05,3.07002]
[1779707259427,31.18,77365.97,0.0,-0.96251,7e-05,3.08684]
[1779707261615,31.18,77366.36,0.0,-0.96247,7e-05,3.08906]
[1779707267483,31.19,77367.15,0.0,-0.96238,7e-05,3.09533]
[1779707268490,31.19,77368.39,0.0,-0.96229,7e-05,3.10152]
[1779707273946,31.19,77368.4,0.0,-0.96228,7e-05,3.10223]
[1779707276419,31.2,77369.49,0.0,-0.96218,7e-05,3.10899]
[1779707281581,31.2,77369.61,0.0,-0.96214,7e-05,3.11136]
[1779707286616,31.21,77369.4,0.0,-0.96214,7e-05,3.11183]
[1779707289518,31.21,77369.92,0.0,-0.96209,7e-05,3.11487]
[1779707291115,31.21,77369.37,0.0,-0.96212,7e-05,3.11283]
[1779707296686,31.21,77370.03,0.0,-0.96205,7e-05,3.11762]
[1779707301721,31.22,77369.99,0.0,-0.96203,7e-05,3.11876]
[1779707302527,31.22,77369.99,0.0,-0.96203,7e-05,3.11876]
[1779707306049,31.22,77370.84,0.0,-0.96196,7e-05,3.12357]
[1779707318840,31.23,77371.29,0.0,-0.96194,7e-05,3.12401]
[1779707323875,31.24,77371.15,0.0,-0.96193,7e-05,3.12457]
[1779707328910,31.24,77371.11,0.0,-0.96191,7e-05,3.12558]
[1779707333945,31.24,77370.97,0.0,-0.9619,7e-05,3.1261]
[1779707338980,31.25,77371.07,0.0,-0.96188,7e-05,3.12776]
[1779707346029,31.25,77370.02,0.0,-0.96193,7e-05,3.12443]
[1779707346484,31.25,77370.02,0.0,-0.96193,7e-05,3.12443]
[1779707347036,31.25,77373.76,0.0,-0.96166,7e-05,3.14242]
[1779707347660,31.25,77373.76,0.0,-0.96166,7e-05,3.14242]
[1779707348114,31.25,77373.76,0.0,-0.96166,7e-05,3.14242]
[1779707348862,31.25,77374.39,0.0,-0.96161,7e-05,3.14563]
[1779707349050,31.25,77378.39,0.0,-0.96133,7e-05,3.16491]
[1779707354085,31.26,77378.42,0.0,-0.9613,7e-05,3.16653]
[1779707359120,31.26,77378.78,0.0,-0.96127,7e-05,3.16908]
[1779707362513,31.26,77378.69,0.0,-0.96127,7e-05,3.16899]
[1779707362578,31.26,77378.69,0.0,-0.96127,7e-05,3.16899]
[1779707362645,31.26,77378.69,0.0,-0.96127,7e-05,3.16899]
[1779707362720,31.26,77378.69,0.0,-0.96127,7e-05,3.16899]
[1779707362803,31.26,77378.69,0.0,-0.96126,7e-05,3.16933]
[1779707364155,31.26,77380.0,0.0,-0.96117,7e-05,3.17577]
[1779707371204,31.27,77380.74,0.0,-0.96116,7e-05,3.17518]
[1779707376240,31.27,77380.42,0.0,-0.96117,7e-05,3.17444]
[1779707381275,31.27,77380.45,0.0,-0.96115,7e-05,3.17542]
[1779707386311,31.28,77381.15,0.0,-0.96109,7e-05,3.17959]
[1779707392353,31.28,77380.99,0.0,-0.96109,7e-05,3.17979]
[1779707398397,31.28,77381.33,0.0,-0.96105,7e-05,3.18239]
[1779707403432,31.28,77384.77,0.0,-0.96079,7e-05,3.19968]
[1779707405446,31.29,77386.12,0.0,-0.96069,7e-05,3.20646]
[1779707407460,31.29,77388.18,0.0,-0.96054,7e-05,3.21664]
[1779707409474,31.29,77391.27,0.0,-0.96031,7e-05,3.23179]
[1779707417530,31.29,77392.13,0.0,-0.96024,7e-05,3.23657]
[1779707418537,31.29,77394.27,0.0,-0.96008,7e-05,3.24702]
[1779707423572,31.29,77394.09,0.0,-0.96009,7e-05,3.24644]
[1779707428607,31.29,77394.59,0.0,-0.96005,7e-05,3.24924]
[1779707434649,31.29,77395.17,0.0,-0.96006,7e-05,3.24715]
[1779707435656,31.29,77392.96,0.0,-0.96022,7e-05,3.23649]
[1779707440693,31.29,77392.74,0.0,-0.96023,7e-05,3.23587]
[1779707445726,31.3,77392.86,0.0,-0.96021,7e-05,3.23688]
[1779707450761,31.3,77392.89,0.0,-0.96021,7e-05,3.23747]
[1779707455796,31.3,77392.7,0.0,-0.96021,7e-05,3.23701]
[1779707464426,31.3,77392.35,0.0,-0.96023,7e-05,3.23559]
[1779707464859,31.3,77387.04,0.0,-0.96061,7e-05,3.21048]
[1779707465866,31.3,77382.17,0.0,-0.96096,7e-05,3.1872]
[1779707470901,31.3,77382.64,0.0,-0.96091,7e-05,3.19031]
[1779707476943,31.31,77384.59,0.0,-0.96076,7e-05,3.20067]
[1779707481978,31.31,77384.51,0.0,-0.96075,7e-05,3.20102]
[1779707487013,31.31,77384.64,0.0,-0.96073,7e-05,3.20238]
[1779707493055,31.31,77385.08,0.0,-0.96075,7e-05,3.20006]
[1779707498090,31.32,77383.23,0.0,-0.96087,7e-05,3.19191]
[1779707503125,31.32,77382.03,0.0,-0.96094,7e-05,3.18697]
[1779707508160,31.32,77382.39,0.0,-0.9609,7e-05,3.18953]
[1779707513195,31.32,77382.23,0.0,-0.9609,7e-05,3.18958]
[1779707518229,31.33,77382.67,0.0,-0.96086,7e-05,3.19251]
[1779707523265,31.33,77382.39,0.0,-0.96087,7e-05,3.19195]
[1779707526288,31.33,77380.03,0.0,-0.96103,7e-05,3.18112]
[1779707530316,31.33,77382.74,0.0,-0.96082,7e-05,3.19481]
[1779707536358,31.34,77380.24,0.0,-0.96099,7e-05,3.18372]
[1779707543899,31.34,77379.85,0.0,-0.96101,7e-05,3.18254]
[1779707546241,31.34,77379.88,0.0,-0.96099,7e-05,3.18336]
[1779707546342,31.34,77375.89,0.0,-0.96127,7e-05,3.16465]
[1779707548220,31.34,77375.52,0.0,-0.9613,7e-05,3.16289]
[1779707548274,31.34,77375.52,0.0,-0.9613,7e-05,3.16289]
[1779707548321,31.34,77375.56,0.0,-0.96129,7e-05,3.16347]
[1779707550666,31.34,77375.59,0.0,-0.96129,7e-05,3.16381]
[1779707552469,31.34,77376.57,0.0,-0.96127,7e-05,3.16381]
[1779707557505,31.35,77375.84,0.0,-0.9613,7e-05,3.16131]
[1779707562540,31.35,77375.85,0.0,-0.96129,7e-05,3.16232]
[1779707568582,31.35,77375.46,0.0,-0.9613,7e-05,3.16158]
[1779707569589,31.36,77377.3,0.0,-0.96117,7e-05,3.17054]
[1779707570597,31.36,77375.45,0.0,-0.9613,7e-05,3.1619]
[1779707575632,31.36,77375.55,0.0,-0.96127,7e-05,3.1633]
[1779707581674,31.36,77375.79,0.0,-0.96124,7e-05,3.16553]
[1779707584697,31.36,77377.76,0.0,-0.96109,7e-05,3.17546]
[1779707588725,31.37,77375.56,0.0,-0.96124,7e-05,3.16562]
[1779707590740,31.37,77373.55,0.0,-0.96138,7e-05,3.15638]
[1779707600810,31.37,77373.52,0.0,-0.96135,7e-05,3.15828]
[1779707606852,31.38,77373.43,0.0,-0.96134,7e-05,3.15894]
[1779707620950,31.38,77373.46,0.0,-0.96136,7e-05,3.15634]
[1779707625066,31.38,77373.46,0.0,-0.96136,7e-05,3.15634]
[1779707625140,31.39,77372.18,0.0,-0.96144,7e-05,3.15097]
[1779707625992,31.39,77366.7,0.0,-0.96182,7e-05,3.12519]
[1779707631026,31.39,77366.67,0.0,-0.96181,7e-05,3.12618]
[1779707642104,31.4,77368.71,0.0,-0.96163,7e-05,3.13825]
[1779707646132,31.4,77369.99,0.0,-0.96153,7e-05,3.14508]
[1779707659225,31.41,77370.31,0.0,-0.96147,7e-05,3.14894]
[1779707660232,31.41,77371.88,0.0,-0.96135,7e-05,3.15657]
[1779707661239,31.41,77374.07,0.0,-0.9612,7e-05,3.16716]
[1779707663253,31.41,77376.0,0.0,-0.96105,7e-05,3.17666]
[1779707665267,31.41,77377.17,0.0,-0.96097,7e-05,3.18252]
[1779707674377,31.41,77377.35,0.0,-0.96095,7e-05,3.18363]
[1779707681379,31.42,77375.4,0.0,-0.96112,7e-05,3.17084]
[1779707686415,31.42,77375.0,0.0,-0.96114,7e-05,3.16969]
[1779707691450,31.42,77373.68,0.0,-0.96122,7e-05,3.16417]
[1779707696485,31.43,77373.31,0.0,-0.96124,7e-05,3.1632]
[1779707701520,31.43,77375.58,0.0,-0.96106,7e-05,3.17482]
[1779707707562,31.43,77375.54,0.0,-0.96105,7e-05,3.17547]
[1779707713606,31.43,77375.09,0.0,-0.96107,7e-05,3.17419]
[1779707718642,31.44,77375.0,0.0,-0.96107,7e-05,3.17448]
[1779707723679,31.44,77374.63,0.0,-0.96108,7e-05,3.17344]
[1779707726701,31.44,77372.83,0.0,-0.9612,7e-05,3.16529]
[1779707731736,31.44,77372.67,0.0,-0.96126,7e-05,3.16005]
[1779707737778,31.44,77373.77,0.0,-0.96117,7e-05,3.16624]
[1779707738784,31.45,77372.53,0.0,-0.96126,7e-05,3.1605]
[1779707743826,31.45,77372.73,0.0,-0.96123,7e-05,3.16224]
[1779707748861,31.45,77373.0,0.0,-0.9612,7e-05,3.16431]
[1779707753897,31.45,77372.81,0.0,-0.9612,7e-05,3.16416]
[1779707759939,31.46,77373.36,0.0,-0.96115,7e-05,3.16784]
[1779707764973,31.46,77372.64,0.0,-0.96119,7e-05,3.16516]
[1779707770009,31.46,77372.18,0.0,-0.96121,7e-05,3.16373]
[1779707772023,31.46,77374.07,0.0,-0.96107,7e-05,3.17303]
[1779707778065,31.46,77371.84,0.0,-0.96122,7e-05,3.16326]
[1779707783100,31.47,77370.72,0.0,-0.96128,7e-05,3.15873]
[1779707788134,31.47,77372.29,0.0,-0.96116,7e-05,3.167]
[1779707789143,31.47,77368.68,0.0,-0.96141,7e-05,3.15]
[1779707794178,31.47,77368.53,0.0,-0.96147,7e-05,3.14494]
[1779707800220,31.48,77357.06,0.0,-0.96226,7e-05,3.09199]
[1779707801227,31.48,77353.11,0.0,-0.96253,7e-05,3.0738]
[1779707802234,31.48,77351.92,0.0,-0.9626,7e-05,3.06856]
[1779707803464,31.48,77353.51,0.0,-0.96249,7e-05,3.07628]
[1779707804248,31.48,77356.5,0.0,-0.96228,7e-05,3.09055]
[1779707805255,31.48,77358.43,0.0,-0.96214,7e-05,3.09987]
[1779707806262,31.48,77356.93,0.0,-0.96224,7e-05,3.09311]
[1779707807269,31.48,77358.26,0.0,-0.96214,7e-05,3.09963]
[1779707811297,31.49,77359.44,0.0,-0.96205,7e-05,3.10626]
[1779707817339,31.49,77360.09,0.0,-0.96197,7e-05,3.11097]
[1779707819353,31.49,77361.94,0.0,-0.96184,7e-05,3.12023]
[1779707824389,31.5,77360.9,0.0,-0.96189,7e-05,3.1167]
[1779707831437,31.5,77361.33,0.0,-0.96183,7e-05,3.12064]
[1779707836472,31.51,77361.36,0.0,-0.96181,7e-05,3.12217]
[1779707841507,31.51,77358.08,0.0,-0.96202,7e-05,3.10816]
[1779707842514,31.51,77355.88,0.0,-0.96216,7e-05,3.09816]
[1779707843521,31.51,77354.38,0.0,-0.96226,7e-05,3.09147]
[1779707848556,31.52,77354.17,0.0,-0.96225,7e-05,3.09217]
[1779707853591,31.53,77354.54,0.0,-0.96226,7e-05,3.0904]
[1779707858626,31.53,77354.71,0.0,-0.96222,7e-05,3.0929]
[1779707863661,31.54,77354.41,0.0,-0.96222,7e-05,3.0932]
[1779707868698,31.54,77354.37,0.0,-0.9622,7e-05,3.09474]
[1779707873734,31.55,77354.29,0.0,-0.96218,7e-05,3.09605]
[1779707881790,31.56,77355.66,0.0,-0.96204,7e-05,3.10502]
[1779707886825,31.56,77355.07,0.0,-0.96206,7e-05,3.10374]
[1779707891860,31.56,77354.74,0.0,-0.96206,7e-05,3.10363]
[1779707896898,31.57,77355.06,0.0,-0.96202,7e-05,3.10653]
[1779707900936,31.57,77352.53,0.0,-0.96218,7e-05,3.09578]
[1779707907007,31.58,77351.23,0.0,-0.96224,7e-05,3.09144]
[1779707907992,31.58,77346.55,0.0,-0.96256,7e-05,3.06995]
[1779707913030,31.58,77347.9,0.0,-0.9625,7e-05,3.07271]
[1779707921087,31.59,77348.05,0.0,-0.96245,7e-05,3.07611]
[1779707927129,31.6,77348.05,0.0,-0.96242,7e-05,3.07847]
[1779707932164,31.61,77348.44,0.0,-0.96236,7e-05,3.08196]
[1779707936192,31.61,77346.25,0.0,-0.9625,7e-05,3.0731]
[1779707937199,31.61,77341.94,0.0,-0.96279,7e-05,3.05348]
[1779707942234,31.62,77342.15,0.0,-0.96274,7e-05,3.05634]
[1779707947269,31.62,77342.34,0.0,-0.9627,7e-05,3.05908]
[1779707948276,31.62,77339.43,0.0,-0.9629,7e-05,3.04599]
[1779707953317,31.63,77346.77,0.0,-0.96236,7e-05,3.08192]
[1779707958352,31.64,77347.11,0.0,-0.96232,7e-05,3.08513]
[1779707963387,31.64,77347.33,0.0,-0.96228,7e-05,3.08777]
[1779707964681,31.64,77357.85,0.0,-0.96153,7e-05,3.13796]
[1779707965401,31.65,77362.85,0.0,-0.96117,7e-05,3.16179]
[1779707970436,31.65,77362.92,0.0,-0.96116,7e-05,3.16306]
[1779707975471,31.65,77361.7,0.0,-0.96129,7e-05,3.15297]
[1779707980507,31.65,77362.94,0.0,-0.96119,7e-05,3.15975]
[1779707986549,31.66,77361.46,0.0,-0.96128,7e-05,3.15375]
[1779707993598,31.66,77361.84,0.0,-0.96123,7e-05,3.15667]
[1779707998633,31.66,77361.83,0.0,-0.96122,7e-05,3.15739]
[1779708001654,31.66,77363.89,0.0,-0.96107,7e-05,3.16757]
[1779708002661,31.67,77364.98,0.0,-0.96099,7e-05,3.17286]
[1779708008703,31.67,77365.47,0.0,-0.96094,7e-05,3.17589]
[1779708013738,31.67,77365.2,0.0,-0.96096,7e-05,3.17516]
[1779708019780,31.67,77366.04,0.0,-0.96089,7e-05,3.17978]
[1779708024816,31.67,77367.4,0.0,-0.96078,7e-05,3.18673]
[1779708030858,31.67,77366.59,0.0,-0.96083,7e-05,3.18339]
[1779708037907,31.68,77367.13,0.0,-0.96084,7e-05,3.18131]
[1779708039922,31.68,77365.86,0.0,-0.96093,7e-05,3.17547]
[1779708046971,31.68,77366.31,0.0,-0.96089,7e-05,3.17831]
[1779708055029,31.68,77366.46,0.0,-0.96087,7e-05,3.17979]
[1779708062078,31.68,77367.43,0.0,-0.96079,7e-05,3.18499]
[1779708067113,31.68,77367.42,0.0,-0.96078,7e-05,3.18534]
[1779708073156,31.69,77366.9,0.0,-0.96081,7e-05,3.18337]
[1779708078192,31.69,77367.68,0.0,-0.96075,7e-05,3.18749]
[1779708083227,31.69,77366.89,0.0,-0.9608,7e-05,3.18413]
[1779708086247,31.69,77365.56,0.0,-0.96089,7e-05,3.17806]
[1779708093297,31.69,77365.84,0.0,-0.96092,7e-05,3.17481]
[1779708098332,31.69,77366.04,0.0,-0.9609,7e-05,3.17624]
[1779708105381,31.7,77365.87,0.0,-0.9609,7e-05,3.17611]
[1779708110416,31.7,77366.1,0.0,-0.96088,7e-05,3.17767]
[1779708117465,31.7,77366.14,0.0,-0.96087,7e-05,3.17855]
[1779708122500,31.7,77366.02,0.0,-0.96087,7e-05,3.17852]
[1779708127539,31.7,77366.11,0.0,-0.96085,7e-05,3.17953]
[1779708133581,31.71,77366.19,0.0,-0.96083,7e-05,3.1806]
[1779708139622,31.71,77366.44,0.0,-0.96081,7e-05,3.18251]
[1779708141638,31.71,77369.41,0.0,-0.96059,7e-05,3.19687]
[1779708142645,31.71,77370.7,0.0,-0.9605,7e-05,3.20311]
[1779708146673,31.71,77368.7,0.0,-0.96063,7e-05,3.19393]
[1779708151707,31.71,77368.37,0.0,-0.96071,7e-05,3.18753]
[1779708156743,31.71,77369.3,0.0,-0.96064,7e-05,3.1925]
[1779708161779,31.71,77367.71,0.0,-0.96074,7e-05,3.18547]
[1779708162786,31.72,77365.49,0.0,-0.9609,7e-05,3.17506]
[1779708166814,31.72,77363.33,0.0,-0.96104,7e-05,3.16539]
[1779708167820,31.72,77352.7,0.0,-0.96179,7e-05,3.11555]
[1779708168828,31.72,77353.38,0.0,-0.96174,7e-05,3.11897]
[1779708174870,31.72,77352.24,0.0,-0.9618,7e-05,3.11505]
[1779708179905,31.73,77352.25,0.0,-0.96178,7e-05,3.11634]
[1779708184940,31.73,77350.19,0.0,-0.9619,7e-05,3.10798]
[1779708185947,31.73,77348.37,0.0,-0.96202,7e-05,3.09976]
[1779708196019,31.74,77348.35,0.0,-0.96198,7e-05,3.10249]
[1779708201052,31.75,77349.29,0.0,-0.9619,7e-05,3.10828]
[1779708203066,31.75,77355.1,0.0,-0.96148,7e-05,3.13603]
[1779708204073,31.75,77361.05,0.0,-0.96106,7e-05,3.16428]
[1779708205080,31.75,77362.41,0.0,-0.96096,7e-05,3.1709]
[1779708208100,31.75,77359.25,0.0,-0.96118,7e-05,3.15652]
[1779708209107,31.75,77358.14,0.0,-0.96125,7e-05,3.1515]
[1779708215150,31.75,77358.29,0.0,-0.96128,7e-05,3.14823]
[1779708221192,31.76,77357.42,0.0,-0.96132,7e-05,3.1455]
[1779708226227,31.76,77356.04,0.0,-0.9614,7e-05,3.14017]
[1779708237304,31.77,77356.84,0.0,-0.96131,7e-05,3.14651]
[1779708242340,31.78,77357.33,0.0,-0.96125,7e-05,3.14999]
[1779708247374,31.78,77357.61,0.0,-0.96122,7e-05,3.15249]
[1779708248381,31.78,77359.04,0.0,-0.96111,7e-05,3.15946]
[1779708253416,31.78,77358.72,0.0,-0.96112,7e-05,3.15906]
[1779708258451,31.79,77358.39,0.0,-0.96112,7e-05,3.1586]
[1779708260465,31.79,77357.08,0.0,-0.96121,7e-05,3.15309]
[1779708266507,31.79,77357.04,0.0,-0.96119,7e-05,3.15427]
[1779708271542,31.8,77357.41,0.0,-0.96121,7e-05,3.15185]
[1779708276580,31.8,77356.76,0.0,-0.96123,7e-05,3.14994]
[1779708289671,31.81,77356.73,0.0,-0.96119,7e-05,3.15278]
[1779708294706,31.81,77356.98,0.0,-0.96116,7e-05,3.15505]
[1779708300748,31.82,77356.94,0.0,-0.96114,7e-05,3.15609]
[1779708305782,31.82,77356.85,0.0,-0.96113,7e-05,3.15668]
[1779708306790,31.82,77351.46,0.0,-0.96151,7e-05,3.13158]
[1779708307797,31.82,77348.84,0.0,-0.96169,7e-05,3.11957]
[1779708308804,31.82,77346.79,0.0,-0.96183,7e-05,3.11027]
[1779708309811,31.82,77345.69,0.0,-0.9619,7e-05,3.10542]
[1779708314848,31.83,77344.93,0.0,-0.96193,7e-05,3.10329]
[1779708317867,31.83,77343.1,0.0,-0.96204,7e-05,3.09563]
[1779708318874,31.83,77341.7,0.0,-0.96214,7e-05,3.08943]
[1779708323910,31.84,77341.78,0.0,-0.96211,7e-05,3.09129]
[1779708324917,31.84,77340.54,0.0,-0.96219,7e-05,3.08584]
[1779708329951,31.84,77340.3,0.0,-0.96218,7e-05,3.08624]
[1779708338659,31.85,77339.66,0.0,-0.96227,7e-05,3.07925]
[1779708339018,31.85,77337.28,0.0,-0.96241,7e-05,3.06977]
[1779708340027,31.85,77335.48,0.0,-0.96253,7e-05,3.06178]
[1779708340778,31.85,77335.48,0.0,-0.96253,7e-05,3.06178]
[1779708341034,31.85,77338.56,0.0,-0.96231,7e-05,3.07632]
[1779708342041,31.85,77340.26,0.0,-0.96219,7e-05,3.08449]
[1779708347076,31.86,77340.92,0.0,-0.96212,7e-05,3.08897]
[1779708351104,31.86,77339.81,0.0,-0.96218,7e-05,3.08495]
[1779708363188,31.87,77339.86,0.0,-0.96213,7e-05,3.08858]
[1779708368223,31.88,77340.05,0.0,-0.9621,7e-05,3.09085]
[1779708374265,31.88,77340.48,0.0,-0.96204,7e-05,3.09445]
[1779708380310,31.89,77340.51,0.0,-0.96202,7e-05,3.09616]
[1779708385345,31.89,77340.56,0.0,-0.96199,7e-05,3.0977]
[1779708390380,31.9,77341.43,0.0,-0.96191,7e-05,3.10301]
[1779708396422,31.9,77340.51,0.0,-0.96201,7e-05,3.09504]
[1779708402463,31.91,77340.6,0.0,-0.96198,7e-05,3.09702]
[1779708407499,31.91,77340.57,0.0,-0.96197,7e-05,3.09816]
[1779708414548,31.92,77341.43,0.0,-0.96188,7e-05,3.1039]
[1779708417569,31.92,77343.72,0.0,-0.96171,7e-05,3.11528]
[1779708419584,31.92,77341.85,0.0,-0.96183,7e-05,3.10705]
[1779708424619,31.92,77342.56,0.0,-0.96177,7e-05,3.11154]
[1779708430661,31.93,77342.14,0.0,-0.96177,7e-05,3.11124]
[1779708436703,31.93,77342.36,0.0,-0.96173,7e-05,3.11367]
[1779708441738,31.94,77342.46,0.0,-0.96171,7e-05,3.1153]
[1779708448787,31.94,77342.39,0.0,-0.96169,7e-05,3.1166]
[1779708453822,31.95,77342.83,0.0,-0.9617,7e-05,3.11453]
[1779708458857,31.95,77344.51,0.0,-0.96157,7e-05,3.1235]
[1779708464898,31.96,77345.13,0.0,-0.96151,7e-05,3.12769]
[1779708475976,31.96,77345.19,0.0,-0.96147,7e-05,3.13029]
[1779708482019,31.97,77344.73,0.0,-0.96148,7e-05,3.12939]
[1779708493096,31.97,77344.73,0.0,-0.96145,7e-05,3.13168]
[1779708498131,31.98,77344.93,0.0,-0.96142,7e-05,3.13365]
[1779708508201,31.98,77344.97,0.0,-0.96138,7e-05,3.13586]
[1779708513236,31.99,77344.7,0.0,-0.96145,7e-05,3.13034]
[1779708518271,31.99,77344.06,0.0,-0.96148,7e-05,3.12839]
[1779708525320,32.0,77343.65,0.0,-0.96148,7e-05,3.12797]
[1779708530355,32.0,77343.33,0.0,-0.96149,7e-05,3.12753]
[1779708534383,32.0,77340.45,0.0,-0.96168,7e-05,3.11498]
[1779708536398,32.0,77338.72,0.0,-0.96179,7e-05,3.10741]
[1779708541433,32.01,77338.84,0.0,-0.96176,7e-05,3.10915]
[1779708542440,32.01,77340.61,0.0,-0.96164,7e-05,3.1176]
[1779708544454,32.01,77339.54,0.0,-0.9617,7e-05,3.11308]
[1779708550495,32.01,77339.09,0.0,-0.96171,7e-05,3.11236]
[1779708558551,32.02,77338.5,0.0,-0.96173,7e-05,3.1114]
[1779708560566,32.02,77340.21,0.0,-0.9616,7e-05,3.11978]
[1779708566608,32.03,77340.55,0.0,-0.96156,7e-05,3.12259]
[1779708573657,32.03,77340.47,0.0,-0.96161,7e-05,3.11835]
[1779708579699,32.03,77339.89,0.0,-0.96162,7e-05,3.11714]
[1779708584734,32.04,77340.19,0.0,-0.96159,7e-05,3.11955]
[1779708589769,32.04,77343.8,0.0,-0.96132,7e-05,3.13735]
[1779708590776,32.04,77346.97,0.0,-0.9611,7e-05,3.15236]
[1779708598832,32.05,77345.51,0.0,-0.96118,7e-05,3.14686]
[1779708599839,32.05,77344.32,0.0,-0.96126,7e-05,3.14147]
[1779708604876,32.05,77344.92,0.0,-0.9612,7e-05,3.14511]
[1779708609911,32.05,77345.25,0.0,-0.96117,7e-05,3.14748]
[1779708616960,32.06,77345.38,0.0,-0.96114,7e-05,3.14922]
[1779708621995,32.06,77345.44,0.0,-0.96113,7e-05,3.15031]
[1779708627031,32.06,77345.41,0.0,-0.96112,7e-05,3.15098]
[1779708632066,32.06,77340.93,0.0,-0.96148,7e-05,3.12561]
[1779708637101,32.07,77340.91,0.0,-0.96146,7e-05,3.12652]
[1779708645157,32.07,77340.18,0.0,-0.96149,7e-05,3.1247]
[1779708650192,32.08,77340.67,0.0,-0.96144,7e-05,3.12797]
[1779708652247,32.08,77349.96,0.0,-0.96078,7e-05,3.17175]
[1779708653245,32.08,77351.91,0.0,-0.96065,7e-05,3.18091]
[1779708654252,32.08,77351.95,0.0,-0.96064,7e-05,3.18122]
[1779708655260,32.08,77353.21,0.0,-0.96055,7e-05,3.18726]
[1779708661300,32.08,77353.56,0.0,-0.96051,7e-05,3.18961]
[1779708663315,32.08,77356.11,0.0,-0.96033,7e-05,3.20184]
[1779708665328,32.08,77357.28,0.0,-0.96024,7e-05,3.20753]
[1779708672378,32.08,77356.41,0.0,-0.9603,7e-05,3.20397]
[1779708679427,32.08,77355.79,0.0,-0.96033,7e-05,3.20167]
[1779708682448,32.09,77352.57,0.0,-0.96056,7e-05,3.18677]
[1779708687483,32.09,77353.26,0.0,-0.9605,7e-05,3.19059]
[1779708692518,32.09,77353.77,0.0,-0.96052,7e-05,3.18821]
[1779708693525,32.09,77357.2,0.0,-0.96027,7e-05,3.2045]
[1779708695539,32.09,77358.7,0.0,-0.96016,7e-05,3.21177]
[1779708707623,32.09,77356.84,0.0,-0.96028,7e-05,3.20391]
[1779708708629,32.09,77355.49,0.0,-0.96037,7e-05,3.19762]
[1779708713665,32.09,77355.59,0.0,-0.96036,7e-05,3.19856]
[1779708718700,32.1,77355.86,0.0,-0.96033,7e-05,3.20031]
[1779708725749,32.1,77356.84,0.0,-0.96025,7e-05,3.20557]
[1779708727763,32.1,77360.56,0.0,-0.95998,7e-05,3.22335]
[1779708728770,32.1,77363.18,0.0,-0.95979,7e-05,3.23585]
[1779708730784,32.1,77365.23,0.0,-0.95965,7e-05,3.24567]
[1779708735819,32.1,77366.6,0.0,-0.95955,7e-05,3.25225]
[1779708739848,32.1,77369.38,0.0,-0.95934,7e-05,3.26546]
[1779708740855,32.1,77372.02,0.0,-0.95915,7e-05,3.27807]
[1779708745893,32.1,77372.17,0.0,-0.95915,7e-05,3.27844]
[1779708749921,32.1,77373.49,0.0,-0.95906,7e-05,3.28448]
[1779708751344,32.1,77373.49,0.0,-0.95906,7e-05,3.28448]
[1779708753547,32.1,77373.49,0.0,-0.95912,7e-05,3.27888]
[1779708755963,32.1,77374.77,0.0,-0.95903,7e-05,3.28467]
[1779708758257,32.09,77374.51,0.0,-0.95905,7e-05,3.28333]
[1779708759239,32.09,77374.37,0.0,-0.95907,7e-05,3.28247]
[1779708759334,32.09,77376.09,0.0,-0.95894,7e-05,3.29064]
[1779708765028,32.09,77376.51,0.0,-0.95892,7e-05,3.29211]
[1779708770063,32.09,77377.89,0.0,-0.95883,7e-05,3.29819]
[1779708783154,32.08,77377.48,0.0,-0.95888,7e-05,3.29448]
[1779708788188,32.08,77377.1,0.0,-0.95892,7e-05,3.29203]
[1779708796245,32.08,77376.97,0.0,-0.95895,7e-05,3.29045]
[1779708799979,32.08,77376.12,0.0,-0.95901,7e-05,3.286]
[1779708800275,32.08,77392.11,0.0,-0.95783,7e-05,3.36349]
[1779708800963,32.08,77392.11,0.0,-0.95783,7e-05,3.36349]
[1779708801070,32.08,77392.11,0.0,-0.95783,7e-05,3.36349]
[1779708801282,32.08,77401.39,0.0,-0.95713,8e-05,3.40865]
[1779708802289,32.08,77401.15,0.0,-0.95716,8e-05,3.40716]
[1779708803296,32.08,77404.21,0.0,-0.95693,8e-05,3.42194]
[1779708804233,32.08,77404.21,0.0,-0.95693,8e-05,3.42194]
[1779708809338,32.07,77403.67,0.0,-0.957,8e-05,3.41733]
[1779708814373,32.06,77404.0,0.0,-0.95706,8e-05,3.4119]
[1779708816387,32.06,77406.08,0.0,-0.95691,8e-05,3.42158]
[1779708820415,32.06,77403.93,0.0,-0.9571,8e-05,3.40975]
[1779708825450,32.05,77402.4,0.0,-0.95723,8e-05,3.40081]
[1779708830485,32.05,77400.87,0.0,-0.95737,8e-05,3.39197]
[1779708835520,32.05,77401.67,0.0,-0.95733,8e-05,3.39468]
[1779708840556,32.04,77401.96,0.0,-0.95733,8e-05,3.39488]
[1779708847612,32.04,77403.95,0.0,-0.9572,8e-05,3.40296]
[1779708852648,32.03,77402.95,0.0,-0.9573,8e-05,3.39677]
[1779708856676,32.03,77404.25,0.0,-0.95721,8e-05,3.40218]
[1779708862718,32.03,77404.83,0.0,-0.95719,8e-05,3.40352]
[1779708868760,32.02,77404.84,0.0,-0.95722,8e-05,3.40208]
[1779708874625,32.02,77404.79,0.0,-0.9573,8e-05,3.39534]
[1779708875020,32.02,77406.32,0.0,-0.95719,8e-05,3.40241]
[1779708875809,32.02,77408.52,0.0,-0.95703,8e-05,3.41302]
[1779708879837,32.01,77407.25,0.0,-0.95714,8e-05,3.4057]
[1779708886886,32.01,77407.93,0.0,-0.95711,8e-05,3.40734]
[1779708891922,32.0,77407.82,0.0,-0.95714,8e-05,3.40557]
[1779708896958,32.0,77407.34,0.0,-0.9572,8e-05,3.40198]
[1779708897965,32.0,77408.54,0.0,-0.95711,8e-05,3.40767]
[1779708900536,32.0,77408.09,0.0,-0.95715,8e-05,3.4052]
[1779708900603,32.0,77412.7,0.0,-0.9568,8e-05,3.4275]
[1779708900986,32.0,77415.28,0.0,-0.95661,8e-05,3.44031]
[1779708904008,31.99,77417.02,0.0,-0.95649,8e-05,3.44805]
[1779708909043,31.99,77417.55,0.0,-0.95647,8e-05,3.44908]
[1779708913342,31.99,77417.15,0.0,-0.95651,8e-05,3.44643]
[1779708913443,31.98,77415.5,0.0,-0.95665,8e-05,3.43725]
[1779708914079,31.98,77409.67,0.0,-0.9571,8e-05,3.40835]
[1779708919114,31.98,77410.68,0.0,-0.95704,8e-05,3.41195]
[1779708924149,31.97,77406.57,0.0,-0.95738,8e-05,3.39028]
[1779708925156,31.97,77402.45,0.0,-0.9577,8e-05,3.36975]
[1779708927170,31.97,77401.17,0.0,-0.9578,8e-05,3.36303]
[1779708932205,31.97,77402.82,0.0,-0.95775,8e-05,3.36466]
[1779708939254,31.96,77402.62,0.0,-0.95779,8e-05,3.36235]
[1779708944288,31.96,77402.42,0.0,-0.95782,8e-05,3.36043]
[1779708945300,31.96,77398.84,0.0,-0.95809,7e-05,3.34273]
[1779708946306,31.96,77394.12,0.0,-0.95845,7e-05,3.31955]
[1779708947314,31.96,77389.99,0.0,-0.95875,7e-05,3.29936]
[1779708949327,31.96,77389.53,0.0,-0.95879,7e-05,3.29685]
[1779708954362,31.96,77390.37,0.0,-0.95874,7e-05,3.30052]
[1779708956137,31.96,77390.37,0.0,-0.95874,7e-05,3.30052]
[1779708958390,31.96,77389.18,0.0,-0.95883,7e-05,3.29441]
[1779708961415,31.96,77391.42,0.0,-0.95867,7e-05,3.30501]
[1779708962537,31.96,77391.42,0.0,-0.95867,7e-05,3.30501]
[1779708962723,31.96,77391.42,0.0,-0.95867,7e-05,3.30501]
[1779708962818,31.96,77391.59,0.0,-0.95866,7e-05,3.30573]
[1779708968461,31.95,77393.82,0.0,-0.9585,7e-05,3.31596]
[1779708977524,31.95,77405.04,0.0,-0.95768,8e-05,3.36973]
[1779708978531,31.95,77407.44,0.0,-0.9575,8e-05,3.38133]
[1779708981552,31.95,77408.94,0.0,-0.95739,8e-05,3.38808]
[1779708982559,31.95,77412.23,0.0,-0.95715,8e-05,3.4041]
[1779708983566,31.95,77414.11,0.0,-0.95701,8e-05,3.41315]
[1779708985580,31.94,77415.62,0.0,-0.9569,8e-05,3.42011]
[1779708989261,31.94,77415.89,0.0,-0.95689,8e-05,3.42063]
[1779708992489,31.94,77416.18,0.0,-0.95695,8e-05,3.41572]
[1779708992629,31.94,77423.49,0.0,-0.95639,8e-05,3.45184]
[1779708993132,31.94,77423.49,0.0,-0.95639,8e-05,3.45184]
[1779708993636,31.94,77431.92,0.0,-0.95573,8e-05,3.49379]
[1779708994643,31.94,77436.38,0.0,-0.95539,8e-05,3.5159]
[1779708997664,31.93,77437.96,0.0,-0.95529,8e-05,3.52261]
[1779708999678,31.93,77433.11,0.0,-0.95568,8e-05,3.49726]
[1779709004712,31.92,77432.51,0.0,-0.95576,8e-05,3.49225]
[1779709007734,31.92,77430.81,0.0,-0.95591,8e-05,3.48252]
[1779709008740,31.92,77432.27,0.0,-0.9558,8e-05,3.48948]
[1779709013776,31.91,77432.26,0.0,-0.95583,8e-05,3.48744]
[1779709018811,31.91,77431.77,0.0,-0.9559,8e-05,3.48298]
[1779709023847,31.9,77432.06,0.0,-0.95591,8e-05,3.48245]
[1779709025860,31.9,77435.82,0.0,-0.95563,8e-05,3.50059]
[1779709032924,31.89,77436.1,0.0,-0.95566,8e-05,3.49898]
[1779709035945,31.88,77438.77,0.0,-0.95547,8e-05,3.51118]
[1779709037451,31.88,77441.23,0.0,-0.95529,8e-05,3.52271]
[1779709037959,31.88,77444.19,0.0,-0.95505,8e-05,3.53774]
[1779709038966,31.88,77445.82,0.0,-0.95493,8e-05,3.54553]
[1779709044001,31.87,77445.45,0.0,-0.955,8e-05,3.54115]
[1779709049037,31.86,77446.36,0.0,-0.95496,8e-05,3.54329]
[1779709052058,31.86,77448.19,0.0,-0.95491,8e-05,3.54548]
[1779709057093,31.85,77447.81,0.0,-0.95498,8e-05,3.54107]
[1779709062128,31.84,77447.46,0.0,-0.95504,8e-05,3.53686]
[1779709063135,31.84,77446.23,0.0,-0.95515,8e-05,3.53013]
[1779709068169,31.84,77445.77,0.0,-0.95522,8e-05,3.52545]
[1779709069177,31.83,77443.9,0.0,-0.95538,8e-05,3.5155]
[1779709071405,31.83,77438.89,0.0,-0.95579,8e-05,3.48926]
[1779709072199,31.83,77433.46,0.0,-0.95622,8e-05,3.46153]
[1779709076547,31.82,77431.71,0.0,-0.95638,8e-05,3.45099]
[1779709077234,31.82,77430.51,0.0,-0.95648,8e-05,3.44498]
[1779709082269,31.82,77430.96,0.0,-0.95647,8e-05,3.44553]
[1779709087304,31.81,77431.66,0.0,-0.95644,8e-05,3.44735]
[1779709092338,31.81,77432.82,0.0,-0.95638,8e-05,3.45147]
[1779709097374,31.8,77432.6,0.0,-0.95642,8e-05,3.44864]
[1779709102411,31.8,77432.42,0.0,-0.95646,8e-05,3.44602]
[1779709107445,31.79,77432.27,0.0,-0.9565,8e-05,3.44358]
[1779709119530,31.78,77432.83,0.0,-0.95659,8e-05,3.43653]
[1779709124565,31.77,77432.85,0.0,-0.95661,8e-05,3.43499]
[1779709130607,31.77,77433.06,0.0,-0.95663,8e-05,3.43409]
[1779709135642,31.76,77432.99,0.0,-0.95666,8e-05,3.43212]
[1779709140676,31.76,77432.62,0.0,-0.95671,8e-05,3.42869]
[1779709149740,31.75,77432.77,0.0,-0.95674,8e-05,3.42659]
[1779709155782,31.74,77433.06,0.0,-0.95675,8e-05,3.4262]
[1779709161824,31.74,77433.86,0.0,-0.95672,8e-05,3.42834]
[1779709166859,31.73,77434.35,0.0,-0.9567,8e-05,3.42925]
[1779709171895,31.73,77434.28,0.0,-0.9568,8e-05,3.42179]
[1779709177937,31.72,77433.8,0.0,-0.95686,8e-05,3.41761]
[1779709183979,31.72,77433.58,0.0,-0.95691,8e-05,3.41477]
[1779709189024,31.71,77433.93,0.0,-0.9569,8e-05,3.41541]
[1779709191038,31.71,77432.69,0.0,-0.957,8e-05,3.40866]
[1779709197080,31.71,77433.18,0.0,-0.95699,8e-05,3.40945]
[1779709202116,31.7,77433.25,0.0,-0.95701,8e-05,3.40842]
[1779709210870,31.7,77433.02,0.0,-0.95703,8e-05,3.40672]
[1779709211180,31.69,77421.64,0.0,-0.95793,8e-05,3.34835]
[1779709212721,31.69,77421.64,0.0,-0.95793,8e-05,3.34835]
[1779709212756,31.69,77411.68,0.0,-0.95869,7e-05,3.29916]
[1779709214992,31.69,77411.35,0.0,-0.95871,7e-05,3.29755]
[1779709215052,31.69,77411.35,0.0,-0.95871,7e-05,3.29755]
[1779709215264,31.69,77409.52,0.0,-0.95885,7e-05,3.28843]
[1779709216223,31.69,77400.22,0.0,-0.95954,7e-05,3.24321]
[1779709217229,31.69,77395.24,0.0,-0.95991,7e-05,3.21921]
[1779709218237,31.69,77395.0,0.0,-0.95993,7e-05,3.2181]
[1779709223643,31.69,77394.77,0.0,-0.95994,7e-05,3.21713]
[1779709226294,31.69,77392.3,0.0,-0.96012,7e-05,3.20551]
[1779709231328,31.7,77391.55,0.0,-0.96023,7e-05,3.19689]
[1779709237370,31.7,77391.64,0.0,-0.96021,7e-05,3.19782]
[1779709243414,31.7,77391.49,0.0,-0.96022,7e-05,3.19763]
[1779709256506,31.7,77391.73,0.0,-0.96018,7e-05,3.19991]
[1779709261541,31.7,77399.87,0.0,-0.95958,7e-05,3.23948]
[1779709262548,31.7,77407.07,0.0,-0.95905,7e-05,3.27446]
[1779709263555,31.7,77407.82,0.0,-0.95899,7e-05,3.27813]
[1779709266576,31.7,77408.18,0.0,-0.95896,7e-05,3.27979]
[1779709268297,31.7,77408.22,0.0,-0.95896,7e-05,3.27995]
[1779709268590,31.7,77414.76,0.0,-0.95847,8e-05,3.31186]
[1779709269659,31.7,77414.76,0.0,-0.95847,8e-05,3.31186]
[1779709272099,31.7,77415.51,0.0,-0.95842,8e-05,3.31542]
[1779709275639,31.7,77416.98,0.0,-0.95831,8e-05,3.32222]
[1779709280011,31.7,77416.82,0.0,-0.95833,8e-05,3.32118]
[1779709285708,31.7,77416.22,0.0,-0.95839,8e-05,3.31763]
[1779709290744,31.7,77415.67,0.0,-0.95843,8e-05,3.3146]
[1779709295779,31.7,77416.58,0.0,-0.95843,8e-05,3.31332]
[1779709300813,31.7,77416.18,0.0,-0.95847,8e-05,3.31108]
[1779709306856,31.7,77416.57,0.0,-0.95844,8e-05,3.31271]
[1779709313905,31.69,77416.8,0.0,-0.95843,8e-05,3.31352]
[1779709316714,31.69,77416.8,0.0,-0.95843,8e-05,3.31352]
[1779709319786,31.69,77418.08,0.0,-0.95834,8e-05,3.31956]
[1779709324987,31.69,77418.34,0.0,-0.95832,8e-05,3.32051]
[1779709325870,31.69,77418.34,0.0,-0.95832,8e-05,3.32051]
[1779709326205,31.69,77415.39,0.0,-0.95854,8e-05,3.30599]
[1779709326798,31.69,77415.39,0.0,-0.95854,8e-05,3.30599]
[1779709332449,31.69,77415.44,0.0,-0.95854,8e-05,3.30604]
[1779709339152,31.69,77416.4,0.0,-0.95847,8e-05,3.31058]
[1779709346135,31.69,77416.95,0.0,-0.95844,8e-05,3.31301]
[1779709352177,31.69,77416.91,0.0,-0.95851,8e-05,3.30713]
[1779709357181,31.69,77416.95,0.0,-0.9585,8e-05,3.30722]
[1779709362247,31.69,77416.99,0.0,-0.9585,8e-05,3.30727]
[1779709367282,31.69,77416.98,0.0,-0.95851,8e-05,3.3071]
[1779709374331,31.69,77417.03,0.0,-0.95851,8e-05,3.30718]
[1779709381380,31.69,77417.58,0.0,-0.95847,8e-05,3.30966]
[1779709386732,31.69,77418.42,0.0,-0.95841,8e-05,3.31366]
[1779709389436,31.69,77416.98,0.0,-0.95852,8e-05,3.30645]
[1779709394471,31.69,77417.17,0.0,-0.9585,8e-05,3.30726]
[1779709395588,31.69,77417.17,0.0,-0.9585,8e-05,3.30726]
[1779709396555,31.69,77417.12,0.0,-0.95851,8e-05,3.30696]
[1779709396597,31.69,77404.08,0.0,-0.95948,7e-05,3.24348]
[1779709397492,31.69,77402.24,0.0,-0.95961,7e-05,3.23466]
[1779709402527,31.69,77402.0,0.0,-0.95963,7e-05,3.23393]
[1779709407583,31.69,77402.04,0.0,-0.95962,7e-05,3.23454]
[1779709408590,31.69,77399.2,0.0,-0.95982,7e-05,3.22093]
[1779709409597,31.69,77396.16,0.0,-0.96004,7e-05,3.20642]
[1779709410605,31.69,77393.74,0.0,-0.96022,7e-05,3.19495]
[1779709412618,31.69,77394.65,0.0,-0.96021,7e-05,3.1942]
[1779709416647,31.69,77395.73,0.0,-0.96012,7e-05,3.19994]
[1779709421682,31.69,77397.03,0.0,-0.96002,7e-05,3.20682]
[1779709431752,31.7,77396.47,0.0,-0.96004,7e-05,3.20531]
[1779709436786,31.7,77397.76,0.0,-0.95994,7e-05,3.21207]
[1779709446857,31.7,77398.01,0.0,-0.9599,7e-05,3.21434]
[1779709451892,31.71,77398.1,0.0,-0.95989,7e-05,3.21521]
[1779709456926,31.71,77397.82,0.0,-0.9599,7e-05,3.21427]
[1779709463976,31.71,77398.33,0.0,-0.95986,7e-05,3.21727]
[1779709469011,31.71,77398.32,0.0,-0.95985,7e-05,3.21758]
[1779709473039,31.71,77399.18,0.0,-0.95985,7e-05,3.21659]
[1779709478074,31.71,77399.11,0.0,-0.95985,7e-05,3.21661]
[1779709483108,31.71,77399.46,0.0,-0.95982,7e-05,3.21865]
[1779709489156,31.71,77399.59,0.0,-0.9598,7e-05,3.21969]
[1779709494191,31.71,77399.83,0.0,-0.95978,7e-05,3.22118]
[1779709499226,31.72,77400.13,0.0,-0.95975,7e-05,3.22295]
[1779709501240,31.72,77403.95,0.0,-0.95947,7e-05,3.2415]
[1779709502247,31.72,77413.54,0.0,-0.95876,7e-05,3.2881]
[1779709503254,31.72,77414.1,0.0,-0.95872,7e-05,3.29042]
[1779709508291,31.71,77415.03,0.0,-0.95865,7e-05,3.29475]
[1779709513326,31.71,77416.22,0.0,-0.95857,8e-05,3.30033]
[1779709519368,31.71,77416.25,0.0,-0.95857,8e-05,3.30021]
[1779709524403,31.71,77415.91,0.0,-0.9586,8e-05,3.29835]
[1779709530445,31.71,77416.7,0.0,-0.95854,8e-05,3.30203]
[1779709533104,31.71,77416.68,0.0,-0.95861,8e-05,3.29642]
[1779709533467,31.71,77427.45,0.0,-0.95779,8e-05,3.34931]
[1779709533809,31.71,77427.45,0.0,-0.95779,8e-05,3.34931]
[1779709534474,31.71,77427.23,0.0,-0.95781,8e-05,3.34811]
[1779709539422,31.71,77427.16,0.0,-0.95782,8e-05,3.34733]
[1779709540394,31.71,77428.09,0.0,-0.95775,8e-05,3.35192]
[1779709540397,31.71,77420.95,0.0,-0.9583,8e-05,3.31656]
[1779709540523,31.71,77404.65,0.0,-0.95952,7e-05,3.23718]
[1779709541530,31.71,77403.46,0.0,-0.9596,7e-05,3.2315]
[1779709542537,31.71,77405.56,0.0,-0.95945,7e-05,3.24172]
[1779709545930,31.71,77401.61,0.0,-0.95973,7e-05,3.22285]
[1779709552607,31.71,77401.1,0.0,-0.95976,7e-05,3.22102]
[1779709557641,31.71,77401.93,0.0,-0.95969,7e-05,3.22547]
[1779709564690,31.72,77401.84,0.0,-0.95969,7e-05,3.22562]
[1779709570734,31.72,77402.36,0.0,-0.95965,7e-05,3.22861]
[1779709575769,31.72,77402.2,0.0,-0.95965,7e-05,3.22823]
[1779709580805,31.72,77401.72,0.0,-0.95967,7e-05,3.22695]
[1779709586846,31.72,77402.27,0.0,-0.95962,7e-05,3.23008]
[1779709591883,31.72,77402.2,0.0,-0.95969,7e-05,3.22471]
[1779709596916,31.73,77402.3,0.0,-0.95967,7e-05,3.22562]
[1779709602959,31.73,77402.66,0.0,-0.95964,7e-05,3.22785]
[1779709607994,31.73,77403.24,0.0,-0.95959,7e-05,3.23106]
[1779709609004,31.73,77404.36,0.0,-0.95951,7e-05,3.23654]
[1779709611018,31.73,77405.52,0.0,-0.95942,7e-05,3.24229]
[1779709616053,31.73,77405.96,0.0,-0.95938,7e-05,3.2447]
[1779709621088,31.73,77406.33,0.0,-0.95935,7e-05,3.24683]
[1779709626123,31.73,77406.16,0.0,-0.95936,7e-05,3.24628]
[1779709631158,31.73,77406.12,0.0,-0.95935,7e-05,3.24637]
[1779709633172,31.73,77404.23,0.0,-0.95949,7e-05,3.23734]
[1779709634179,31.73,77398.64,0.0,-0.9599,7e-05,3.21049]
[1779709635186,31.73,77397.49,0.0,-0.95998,7e-05,3.20509]
[1779709641229,31.74,77397.3,0.0,-0.95999,7e-05,3.20489]
[1779709652306,31.74,77397.43,0.0,-0.96002,7e-05,3.20136]
[1779709655326,31.74,77396.25,0.0,-0.9601,7e-05,3.19607]
[1779709658471,31.74,77396.0,0.0,-0.96012,7e-05,3.19512]
[1779709658532,31.74,77379.97,0.0,-0.96127,7e-05,3.11914]
[1779709658700,31.74,77379.97,0.0,-0.96127,7e-05,3.11914]
[1779709659355,31.74,77378.04,0.0,-0.9614,7e-05,3.1103]
[1779709660362,31.74,77376.87,0.0,-0.96148,7e-05,3.10506]
[1779709667417,31.75,77377.41,0.0,-0.96142,7e-05,3.10938]
[1779709672452,31.75,77376.99,0.0,-0.96143,7e-05,3.10863]
[1779709677487,31.76,77377.75,0.0,-0.96136,7e-05,3.11339]
[1779709682523,31.76,77377.83,0.0,-0.96133,7e-05,3.11489]
[1779709687558,31.77,77378.11,0.0,-0.9613,7e-05,3.1173]
[1779709691586,31.77,77373.6,0.0,-0.9616,7e-05,3.09699]
[1779709691833,31.77,77373.6,0.0,-0.9616,7e-05,3.09699]
[1779709691894,31.77,77373.6,0.0,-0.9616,7e-05,3.09699]
[1779709692593,31.77,77364.05,0.0,-0.96227,7e-05,3.05272]
[1779709693600,31.77,77363.91,0.0,-0.96227,7e-05,3.05238]
[1779709698635,31.77,77363.23,0.0,-0.9623,7e-05,3.05081]
[1779709703670,31.78,77363.58,0.0,-0.96225,7e-05,3.05402]
[1779709709712,31.79,77363.35,0.0,-0.96224,7e-05,3.05482]
[1779709714746,31.79,77364.52,0.0,-0.96219,7e-05,3.05653]
[1779709719782,31.8,77363.71,0.0,-0.96222,7e-05,3.05434]
[1779709724817,31.8,77363.89,0.0,-0.96219,7e-05,3.0567]
[1779709729852,31.81,77364.05,0.0,-0.96216,7e-05,3.05894]
[1779709736904,31.81,77364.18,0.0,-0.96211,7e-05,3.06159]
[1779709742944,31.82,77364.39,0.0,-0.96207,7e-05,3.06431]
[1779709743951,31.82,77366.13,0.0,-0.96195,7e-05,3.07268]
[1779709748986,31.82,77365.58,0.0,-0.96197,7e-05,3.07146]
[1779709749993,31.82,77364.46,0.0,-0.96204,7e-05,3.06652]
[1779709751000,31.83,77361.49,0.0,-0.96224,7e-05,3.05301]
[1779709755028,31.83,77360.06,0.0,-0.96233,7e-05,3.04753]
[1779709757042,31.83,77361.53,0.0,-0.96221,7e-05,3.05492]
[1779709758049,31.83,77360.39,0.0,-0.96229,7e-05,3.04994]
[1779709760064,31.83,77359.24,0.0,-0.96236,7e-05,3.04521]
[1779709765100,31.84,77358.96,0.0,-0.96236,7e-05,3.04545]
[1779709769128,31.84,77360.21,0.0,-0.96225,7e-05,3.05247]
[1779709774163,31.85,77359.55,0.0,-0.96233,7e-05,3.04567]
[1779709776330,31.85,77359.41,0.0,-0.96234,7e-05,3.04535]
[1779709777738,31.85,77359.41,0.0,-0.96233,7e-05,3.04598]
[1779709777832,31.85,77359.66,0.0,-0.96231,7e-05,3.04746]
[1779709784233,31.86,77358.63,0.0,-0.96235,7e-05,3.04463]
[1779709785503,31.86,77358.63,0.0,-0.96235,7e-05,3.04463]
[1779709785521,31.86,77358.63,0.0,-0.96235,7e-05,3.04463]
[1779709785738,31.86,77358.63,0.0,-0.96235,7e-05,3.04463]
[1779709785587,31.86,77358.6,0.0,-0.96234,7e-05,3.04515]
[1779709791369,31.87,77357.41,0.0,-0.9624,7e-05,3.04131]
[1779709791376,31.87,77357.41,0.0,-0.9624,7e-05,3.04131]
[1779709791385,31.87,77357.41,0.0,-0.9624,7e-05,3.04131]
[1779709791471,31.87,77357.41,0.0,-0.9624,7e-05,3.04131]
[1779709791562,31.87,77357.8,0.0,-0.96237,7e-05,3.04345]
[1779709796848,31.87,77358.22,0.0,-0.96231,7e-05,3.0471]
[1779709797324,31.88,77360.96,0.0,-0.96211,7e-05,3.06072]
[1779709799392,31.88,77361.84,0.0,-0.96204,7e-05,3.0651]
[1779709799444,31.88,77361.84,0.0,-0.96204,7e-05,3.0651]
[1779709799472,31.88,77361.84,0.0,-0.96204,7e-05,3.0651]
[1779709799475,31.88,77362.07,0.0,-0.96202,7e-05,3.06647]
[1779709802359,31.88,77364.33,0.0,-0.96185,7e-05,3.07787]
[1779709807394,31.89,77363.37,0.0,-0.96189,7e-05,3.07483]
[1779709809741,31.89,77362.76,0.0,-0.96193,7e-05,3.0723]
[1779709809780,31.89,77362.76,0.0,-0.96193,7e-05,3.0723]
[1779709809408,31.89,77357.15,0.0,-0.96232,7e-05,3.04662]
[1779709809838,31.89,77357.15,0.0,-0.96232,7e-05,3.04662]
[1779709809882,31.89,77357.15,0.0,-0.96232,7e-05,3.04662]
[1779709809975,31.89,77357.15,0.0,-0.96232,7e-05,3.04662]
[1779709810415,31.89,77355.06,0.0,-0.96246,7e-05,3.03733]
[1779709815450,31.89,77354.52,0.0,-0.96247,7e-05,3.03665]
[1779709819702,31.9,77354.17,0.0,-0.96248,7e-05,3.03612]
[1779709819716,31.9,77354.17,0.0,-0.96248,7e-05,3.03612]
[1779709819749,31.9,77354.17,0.0,-0.96248,7e-05,3.03612]
[1779709819974,31.9,77354.28,0.0,-0.96246,7e-05,3.03699]
[1779709820486,31.9,77354.41,0.0,-0.96245,7e-05,3.03795]
[1779709829549,31.91,77354.21,0.0,-0.96241,7e-05,3.04021]
[1779709832570,31.91,77354.77,0.0,-0.96242,7e-05,3.03857]
[1779709834442,31.92,77355.15,0.0,-0.96239,7e-05,3.04067]
[1779709834471,31.92,77355.15,0.0,-0.96239,7e-05,3.04067]
[1779709834485,31.92,77355.15,0.0,-0.96239,7e-05,3.04067]
[1779709834490,31.92,77355.15,0.0,-0.96239,7e-05,3.04067]
[1779709834721,31.92,77355.15,0.0,-0.96239,7e-05,3.04067]
[1779709834584,31.92,77354.77,0.0,-0.96241,7e-05,3.03927]
[1779709841633,31.92,77354.71,0.0,-0.96238,7e-05,3.04141]
[1779709846668,31.93,77354.8,0.0,-0.96234,7e-05,3.04353]
[1779709854724,31.94,77354.11,0.0,-0.96235,7e-05,3.04304]
[1779709855848,31.94,77354.36,0.0,-0.96233,7e-05,3.04453]
[1779709855900,31.94,77354.36,0.0,-0.96233,7e-05,3.04453]
[1779709855908,31.94,77354.36,0.0,-0.96233,7e-05,3.04453]
[1779709855959,31.94,77354.36,0.0,-0.96233,7e-05,3.04453]
[1779709855971,31.94,77354.36,0.0,-0.96233,7e-05,3.04453]
[1779709856738,31.94,77354.63,0.0,-0.96231,7e-05,3.04611]
[1779709862780,31.95,77355.04,0.0,-0.96225,7e-05,3.04994]
[1779709865484,31.95,77355.54,0.0,-0.9622,7e-05,3.05289]
[1779709865495,31.95,77355.54,0.0,-0.9622,7e-05,3.05289]
[1779709865596,31.95,77355.54,0.0,-0.9622,7e-05,3.05289]
[1779709865641,31.95,77355.54,0.0,-0.9622,7e-05,3.05289]
[1779709865721,31.95,77355.54,0.0,-0.9622,7e-05,3.05289]
[1779709865801,31.95,77354.91,0.0,-0.96224,7e-05,3.05029]
[1779709870836,31.96,77354.35,0.0,-0.96226,7e-05,3.0493]
[1779709872314,31.96,77354.62,0.0,-0.96223,7e-05,3.05086]
[1779709872367,31.96,77354.62,0.0,-0.96223,7e-05,3.05086]
[1779709872382,31.96,77354.62,0.0,-0.96223,7e-05,3.05086]
[1779709872427,31.96,77354.62,0.0,-0.96223,7e-05,3.05086]
[1779709872472,31.96,77354.62,0.0,-0.96223,7e-05,3.05086]
[1779709872850,31.96,77354.55,0.0,-0.96223,7e-05,3.05086]
[1779709874864,31.96,77351.62,0.0,-0.96243,7e-05,3.038]
[1779709879899,31.97,77350.76,0.0,-0.96246,7e-05,3.03573]
[1779709882173,31.97,77351.41,0.0,-0.96241,7e-05,3.03906]
[1779709882223,31.97,77351.41,0.0,-0.96241,7e-05,3.03906]
[1779709882234,31.97,77351.41,0.0,-0.96241,7e-05,3.03906]
[1779709882285,31.97,77351.41,0.0,-0.96241,7e-05,3.03906]
[1779709882474,31.97,77351.41,0.0,-0.96241,7e-05,3.03906]
[1779709882575,31.97,77351.29,0.0,-0.96241,7e-05,3.03918]
[1779709888587,31.97,77350.88,0.0,-0.96242,7e-05,3.03865]
[1779709888638,31.97,77350.88,0.0,-0.96242,7e-05,3.03865]
[1779709888723,31.97,77350.88,0.0,-0.96242,7e-05,3.03865]
[1779709888737,31.97,77350.88,0.0,-0.96242,7e-05,3.03865]
[1779709888789,31.97,77350.88,0.0,-0.96242,7e-05,3.03865]
[1779709888839,31.98,77349.12,0.0,-0.96253,7e-05,3.03125]
[1779709888972,31.98,77349.12,0.0,-0.96253,7e-05,3.03125]
[1779709897019,31.99,77348.41,0.0,-0.96259,7e-05,3.02562]
[1779709900158,31.99,77347.41,0.0,-0.96265,7e-05,3.02175]
[1779709900166,31.99,77347.41,0.0,-0.96265,7e-05,3.02175]
[1779709900221,31.99,77347.41,0.0,-0.96265,7e-05,3.02175]
[1779709900344,31.99,77347.41,0.0,-0.96265,7e-05,3.02175]
[1779709900390,31.99,77347.41,0.0,-0.96265,7e-05,3.02175]
[1779709900471,31.99,77347.41,0.0,-0.96265,7e-05,3.02175]
[1779709900564,31.99,77347.81,0.0,-0.96261,7e-05,3.02431]
[1779709906082,32.0,77345.45,0.0,-0.96275,7e-05,3.0153]
[1779709911118,32.0,77345.65,0.0,-0.96271,7e-05,3.01805]
[1779709916153,32.01,77345.83,0.0,-0.96267,7e-05,3.02068]
[1779709921557,32.01,77345.59,0.0,-0.96266,7e-05,3.02101]
[1779709921608,32.01,77345.59,0.0,-0.96266,7e-05,3.02101]
[1779709921637,32.01,77345.59,0.0,-0.96266,7e-05,3.02101]
[1779709921719,32.01,77345.59,0.0,-0.96266,7e-05,3.02101]
[1779709921821,32.02,77345.71,0.0,-0.96264,7e-05,3.02226]
[1779709921925,32.02,77345.71,0.0,-0.96264,7e-05,3.02226]
[1779709924931,32.02,77346.09,0.0,-0.96261,7e-05,3.02436]
[1779709924971,32.02,77346.09,0.0,-0.96261,7e-05,3.02436]
[1779709925129,32.02,77346.09,0.0,-0.96261,7e-05,3.02436]
[1779709925221,32.02,77346.09,0.0,-0.96261,7e-05,3.02436]
[1779709925280,32.02,77346.09,0.0,-0.96261,7e-05,3.02436]
[1779709925335,32.02,77344.43,0.0,-0.96271,7e-05,3.01746]
[1779709931258,32.03,77342.84,0.0,-0.96279,7e-05,3.01236]
[1779709932105,32.03,77342.84,0.0,-0.96279,7e-05,3.01236]
[1779709932167,32.03,77342.84,0.0,-0.96279,7e-05,3.01236]
[1779709932220,32.03,77342.84,0.0,-0.96279,7e-05,3.01236]
[1779709932291,32.03,77342.84,0.0,-0.96279,7e-05,3.01236]
[1779709932477,32.03,77342.84,0.0,-0.96279,7e-05,3.01236]
[1779709932498,32.03,77342.1,0.0,-0.96283,7e-05,3.00971]
[1779709932924,32.03,77342.1,0.0,-0.96283,7e-05,3.00971]
[1779709932985,32.03,77342.1,0.0,-0.96283,7e-05,3.00971]
[1779709933277,32.03,77330.72,0.0,-0.9636,7e-05,2.95811]
[1779709934131,32.03,77330.72,0.0,-0.9636,7e-05,2.95811]
[1779709934284,32.03,77308.76,0.0,-0.96505,7e-05,2.86061]
[1779709935681,32.03,77308.76,0.0,-0.96505,7e-05,2.86061]
[1779709935722,32.03,77308.76,0.0,-0.96505,7e-05,2.86061]
[1779709935889,32.03,77308.76,0.0,-0.96505,7e-05,2.86061]
[1779709935911,32.03,77299.09,0.0,-0.96566,6e-05,2.81928]
[1779709936088,32.03,77299.09,0.0,-0.96566,6e-05,2.81928]
[1779709936130,32.03,77299.09,0.0,-0.96566,6e-05,2.81928]
[1779709936395,32.03,77299.09,0.0,-0.96566,6e-05,2.81928]
[1779709936709,32.03,77299.09,0.0,-0.96566,6e-05,2.81928]
[1779709936721,32.03,77299.09,0.0,-0.96566,6e-05,2.81928]
[1779709936868,32.03,77299.09,0.0,-0.96566,6e-05,2.81928]
[1779709936810,32.06,77303.29,0.0,-0.96529,6e-05,2.84427]
[1779709937218,32.06,77303.29,0.0,-0.96529,6e-05,2.84427]
[1779709937861,32.06,77303.29,0.0,-0.96529,6e-05,2.84427]
[1779709937916,32.06,77305.23,0.0,-0.96515,6e-05,2.85341]
[1779709937969,32.06,77305.23,0.0,-0.96515,6e-05,2.85341]
[1779709938362,32.06,77305.23,0.0,-0.96515,6e-05,2.85341]
[1779709938412,32.06,77305.23,0.0,-0.96515,6e-05,2.85341]
[1779709938513,32.06,77305.5,0.0,-0.96513,6e-05,2.85521]
[1779709941720,32.06,77305.09,0.0,-0.96514,6e-05,2.85402]
[1779709941907,32.06,77305.09,0.0,-0.96514,6e-05,2.85402]
[1779709941794,32.07,77305.01,0.0,-0.96513,6e-05,2.8549]
[1779709941948,32.07,77305.01,0.0,-0.96513,6e-05,2.8549]
[1779709943723,32.07,77304.95,0.0,-0.96513,6e-05,2.85464]
[1779709943844,32.07,77304.95,0.0,-0.96513,6e-05,2.85464]
[1779709943896,32.07,77304.95,0.0,-0.96513,6e-05,2.85464]
[1779709943877,32.07,77305.77,0.0,-0.96506,6e-05,2.85947]
[1779709944731,32.07,77305.77,0.0,-0.96506,6e-05,2.85947]
[1779709944868,32.07,77305.77,0.0,-0.96506,6e-05,2.85947]
[1779709944918,32.07,77306.66,0.0,-0.965,7e-05,2.864]
[1779709944970,32.07,77306.66,0.0,-0.965,7e-05,2.864]
[1779709945255,32.07,77306.66,0.0,-0.965,7e-05,2.864]
[1779709945294,32.07,77306.66,0.0,-0.965,7e-05,2.864]
[1779709945463,32.07,77306.66,0.0,-0.965,7e-05,2.864]
[1779709945471,32.07,77306.66,0.0,-0.965,7e-05,2.864]
[1779709945659,32.07,77306.66,0.0,-0.965,7e-05,2.864]
[1779709945712,32.07,77306.66,0.0,-0.965,7e-05,2.864]
[1779709945738,32.07,77306.66,0.0,-0.965,7e-05,2.864]
[1779709945760,32.07,77312.32,0.0,-0.96462,7e-05,2.8896]
[1779709946005,32.07,77312.32,0.0,-0.96462,7e-05,2.8896]
[1779709946141,32.07,77312.32,0.0,-0.96462,7e-05,2.8896]
[1779709946390,32.07,77313.8,0.0,-0.96452,7e-05,2.89616]
[1779709947397,32.08,77315.96,0.0,-0.96436,7e-05,2.90687]
[1779709952432,32.09,77315.78,0.0,-0.96439,7e-05,2.90356]
[1779709956460,32.09,77318.79,0.0,-0.96416,7e-05,2.91907]
[1779709963509,32.11,77313.74,0.0,-0.96444,7e-05,2.90009]
[1779709964515,32.11,77308.41,0.0,-0.96479,7e-05,2.87703]
[1779709965525,32.11,77311.51,0.0,-0.96457,7e-05,2.8913]
[1779709966532,32.11,77315.53,0.0,-0.9643,7e-05,2.90967]
[1779709971568,32.12,77316.64,0.0,-0.96419,7e-05,2.91714]
[1779709976604,32.13,77316.19,0.0,-0.96418,7e-05,2.9176]
[1779709978618,32.13,77314.45,0.0,-0.96428,7e-05,2.91083]
[1779709981639,32.14,77316.12,0.0,-0.96415,7e-05,2.91976]
[1779709989695,32.15,77316.65,0.0,-0.96406,7e-05,2.92591]
[1779709996744,32.16,77316.74,0.0,-0.964,7e-05,2.92956]
[1779710004800,32.17,77316.34,0.0,-0.96398,7e-05,2.93142]
[1779710009835,32.18,77315.76,0.0,-0.96398,7e-05,2.9311]
[1779710015888,32.19,77315.17,0.0,-0.96404,7e-05,2.92602]
[1779710020924,32.2,77314.55,0.0,-0.96404,7e-05,2.92554]
[1779710025959,32.2,77315.09,0.0,-0.96398,7e-05,2.93021]
[1779710030995,32.21,77314.84,0.0,-0.96396,7e-05,2.93132]
[1779710036030,32.22,77315.69,0.0,-0.96387,7e-05,2.93733]
[1779710041066,32.23,77316.22,0.0,-0.9638,7e-05,2.94183]
[1779710046101,32.23,77316.28,0.0,-0.96377,7e-05,2.94422]
[1779710047108,32.24,77319.32,0.0,-0.96356,7e-05,2.95824]
[1779710050129,32.24,77321.22,0.0,-0.96341,7e-05,2.96795]
[1779710051136,32.24,77324.27,0.0,-0.9632,7e-05,2.98206]
[1779710056171,32.25,77323.14,0.0,-0.96325,7e-05,2.97877]
[1779710061127,32.25,77323.29,0.0,-0.96322,7e-05,2.98093]
[1779710068256,32.26,77322.7,0.0,-0.96321,7e-05,2.98121]
[1779710071276,32.26,77323.79,0.0,-0.96318,7e-05,2.98198]
[1779710078326,32.27,77323.76,0.0,-0.96315,7e-05,2.9844]
[1779710086381,32.28,77323.89,0.0,-0.96309,7e-05,2.98789]
[1779710091417,32.29,77323.98,0.0,-0.96306,7e-05,2.99009]
[1779710102493,32.3,77324.75,0.0,-0.96295,7e-05,2.99743]
[1779710106522,32.31,77317.81,0.0,-0.9634,7e-05,2.96758]
[1779710110550,32.31,77319.72,0.0,-0.96324,7e-05,2.97767]
[1779710111557,32.31,77322.53,0.0,-0.96304,7e-05,2.99109]
[1779710116592,32.32,77322.11,0.0,-0.96305,7e-05,2.99097]
[1779710122633,32.33,77322.14,0.0,-0.96301,7e-05,2.99323]
[1779710127669,32.33,77321.72,0.0,-0.96301,7e-05,2.99309]
[1779710132704,32.34,77322.35,0.0,-0.963,7e-05,2.99243]
[1779710138746,32.35,77325.28,0.0,-0.96278,7e-05,3.0077]
[1779710143782,32.35,77324.8,0.0,-0.96278,7e-05,3.00714]
[1779710148817,32.36,77325.29,0.0,-0.96273,7e-05,3.01096]
[1779710149824,32.36,77323.92,0.0,-0.96281,7e-05,3.00508]
[1779710150831,32.36,77319.87,0.0,-0.96308,7e-05,2.98714]
[1779710155866,32.36,77321.01,0.0,-0.96298,7e-05,2.99399]
[1779710161911,32.37,77320.73,0.0,-0.96297,7e-05,2.99472]
[1779710166946,32.38,77320.98,0.0,-0.96293,7e-05,2.9975]
[1779710167953,32.38,77322.97,0.0,-0.96279,7e-05,3.00679]
[1779710172987,32.38,77323.89,0.0,-0.9627,7e-05,3.01248]
[1779710173994,32.38,77326.04,0.0,-0.96255,7e-05,3.0225]
[1779710186079,32.4,77324.69,0.0,-0.96259,7e-05,3.01961]
[1779710191114,32.4,77324.35,0.0,-0.96266,7e-05,3.01422]
[1779710196148,32.4,77324.36,0.0,-0.96263,7e-05,3.01569]
[1779710202191,32.41,77323.99,0.0,-0.96263,7e-05,3.01573]
[1779710207225,32.41,77324.67,0.0,-0.96257,7e-05,3.0202]
[1779710212261,32.42,77321.55,0.0,-0.96276,7e-05,3.00749]
[1779710213268,32.42,77316.34,0.0,-0.9631,7e-05,2.98434]
[1779710219311,32.43,77316.9,0.0,-0.96304,7e-05,2.9888]
[1779710226670,32.43,77316.9,0.0,-0.96304,7e-05,2.9888]
[1779710227148,32.44,77315.12,0.0,-0.96312,7e-05,2.98334]
[1779710229382,32.44,77316.61,0.0,-0.96301,7e-05,2.99067]
[1779710233409,32.44,77315.2,0.0,-0.96309,7e-05,2.98558]
[1779710238447,32.45,77315.72,0.0,-0.96303,7e-05,2.98946]
[1779710240460,32.45,77313.62,0.0,-0.96316,7e-05,2.98065]
[1779710241468,32.45,77310.48,0.0,-0.96336,7e-05,2.96692]
[1779710246503,32.46,77310.77,0.0,-0.96332,7e-05,2.96989]
[1779710247510,32.46,77308.76,0.0,-0.96345,7e-05,2.96125]
[1779710252545,32.46,77306.66,0.0,-0.96362,7e-05,2.9484]
[1779710259602,32.47,77306.47,0.0,-0.9636,7e-05,2.95008]
[1779710265643,32.48,77305.94,0.0,-0.9636,7e-05,2.94985]
[1779710270679,32.48,77305.87,0.0,-0.96358,7e-05,2.95129]
[1779710275714,32.49,77304.89,0.0,-0.96362,7e-05,2.94865]
[1779710281756,32.5,77305.28,0.0,-0.96356,7e-05,2.95282]
[1779710284776,32.5,77303.59,0.0,-0.96365,7e-05,2.94639]
[1779710285784,32.5,77301.99,0.0,-0.96375,7e-05,2.93967]
[1779710288805,32.51,77299.64,0.0,-0.96389,7e-05,2.93044]
[1779710289812,32.51,77296.26,0.0,-0.96411,7e-05,2.91593]
[1779710290819,32.51,77294.25,0.0,-0.96423,7e-05,2.90751]
[1779710295853,32.52,77294.33,0.0,-0.96419,7e-05,2.91009]
[1779710301896,32.53,77291.16,0.0,-0.96436,7e-05,2.89885]
[1779710302903,32.53,77289.8,0.0,-0.96444,7e-05,2.89336]
[1779710305924,32.53,77286.0,0.0,-0.96467,6e-05,2.87817]
[1779710311965,32.54,77287.57,0.0,-0.96458,6e-05,2.88284]
[1779710317001,32.55,77287.2,0.0,-0.96457,6e-05,2.88369]
[1779710322036,32.56,77285.96,0.0,-0.96461,6e-05,2.88074]
[1779710327071,32.57,77285.87,0.0,-0.96458,6e-05,2.88281]
[1779710329085,32.57,77279.11,0.0,-0.965,6e-05,2.85438]
[1779710333113,32.58,77277.84,0.0,-0.96505,6e-05,2.85102]
[1779710337156,32.59,77274.0,0.0,-0.96526,6e-05,2.83657]
[1779710338156,32.59,77266.74,0.0,-0.96572,6e-05,2.80592]
[1779710342184,32.6,77261.8,0.0,-0.96599,6e-05,2.78722]
[1779710343191,32.6,77259.7,0.0,-0.96611,6e-05,2.77891]
[1779710345205,32.6,77261.06,0.0,-0.96601,6e-05,2.78598]
[1779710347219,32.61,77264.27,0.0,-0.96579,6e-05,2.80093]
[1779710350240,32.62,77266.37,0.0,-0.96563,6e-05,2.8117]
[1779710352254,32.62,77268.86,0.0,-0.96545,6e-05,2.82355]
[1779710353261,32.62,77279.77,0.0,-0.96475,6e-05,2.87126]
[1779710354268,32.62,77281.47,0.0,-0.96463,6e-05,2.87914]
[1779710356282,32.63,77285.26,0.0,-0.96437,7e-05,2.89661]
[1779710361317,32.63,77286.61,0.0,-0.96425,7e-05,2.90472]
[1779710366352,32.64,77287.32,0.0,-0.96417,7e-05,2.90998]
[1779710372394,32.65,77287.01,0.0,-0.96421,7e-05,2.906]
[1779710377429,32.66,77286.5,0.0,-0.96421,7e-05,2.90594]
[1779710379443,32.66,77289.41,0.0,-0.96401,7e-05,2.91958]
[1779710381457,32.66,77286.7,0.0,-0.96418,7e-05,2.90851]
[1779710386492,32.67,77286.78,0.0,-0.96414,7e-05,2.91101]
[1779710391527,32.68,77286.59,0.0,-0.96412,7e-05,2.91232]
[1779710396562,32.68,77287.34,0.0,-0.96404,7e-05,2.91773]
[1779710401598,32.69,77288.2,0.0,-0.96395,7e-05,2.92357]
[1779710404623,32.7,77293.89,0.0,-0.96356,7e-05,2.94986]
[1779710409658,32.7,77293.74,0.0,-0.96354,7e-05,2.95103]
[1779710415700,32.71,77291.6,0.0,-0.96365,7e-05,2.94381]
[1779710416707,32.71,77285.88,0.0,-0.96402,7e-05,2.91904]
[1779710421742,32.72,77286.18,0.0,-0.96397,7e-05,2.92248]
[1779710426777,32.73,77287.23,0.0,-0.96386,7e-05,2.92918]
[1779710427784,32.73,77288.82,0.0,-0.96375,7e-05,2.93659]
[1779710432820,32.73,77288.65,0.0,-0.9638,7e-05,2.93262]
[1779710437856,32.74,77289.63,0.0,-0.9637,7e-05,2.93894]
[1779710442893,32.75,77289.11,0.0,-0.96371,7e-05,2.93862]
[1779710443898,32.75,77286.79,0.0,-0.96385,7e-05,2.92882]
[1779710448933,32.76,77286.29,0.0,-0.96385,7e-05,2.92906]
[1779710453969,32.76,77286.55,0.0,-0.9638,7e-05,2.93222]
[1779710459004,32.77,77286.13,0.0,-0.9638,7e-05,2.93236]
[1779710464040,32.78,77287.84,0.0,-0.96366,7e-05,2.94184]
[1779710469074,32.78,77288.02,0.0,-0.96362,7e-05,2.94452]
[1779710474110,32.79,77287.22,0.0,-0.96364,7e-05,2.94288]
[1779710476124,32.79,77278.16,0.0,-0.96422,7e-05,2.90393]
[1779710477130,32.79,77275.91,0.0,-0.96436,6e-05,2.89456]
[1779710478138,32.8,77272.53,0.0,-0.96457,6e-05,2.88033]
[1779710481159,32.8,77269.75,0.0,-0.96473,6e-05,2.86971]
[1779710482166,32.8,77263.28,0.0,-0.96514,6e-05,2.84231]
[1779710487201,32.81,77260.4,0.0,-0.96528,6e-05,2.83255]
[1779710488208,32.81,77257.41,0.0,-0.96546,6e-05,2.82029]
[1779710489217,32.82,77247.89,0.0,-0.96605,6e-05,2.78039]
[1779710490223,32.82,77249.04,0.0,-0.96597,6e-05,2.78587]
[1779710494262,32.83,77247.0,0.0,-0.96612,6e-05,2.77467]
[1779710495269,32.83,77245.79,0.0,-0.96618,6e-05,2.7702]
[1779710496277,32.83,77244.42,0.0,-0.96626,6e-05,2.76507]
[1779710498291,32.84,77238.25,0.0,-0.96662,6e-05,2.74047]
[1779710503326,32.85,77237.86,0.0,-0.96659,6e-05,2.74228]
[1779710504333,32.85,77240.66,0.0,-0.96641,6e-05,2.75471]
[1779710508361,32.86,77242.21,0.0,-0.96628,6e-05,2.76389]
[1779710513397,32.87,77244.09,0.0,-0.96611,6e-05,2.77503]
[1779710515411,32.88,77245.77,0.0,-0.96599,6e-05,2.78338]
[1779710516418,32.88,77249.45,0.0,-0.96575,6e-05,2.79958]
[1779710520446,32.89,77251.45,0.0,-0.96559,6e-05,2.81044]
[1779710522459,32.89,77255.23,0.0,-0.96533,6e-05,2.8277]
[1779710523467,32.89,77256.88,0.0,-0.96522,6e-05,2.8353]
[1779710528502,32.9,77256.86,0.0,-0.96518,6e-05,2.83792]
[1779710533538,32.91,77257.9,0.0,-0.96508,6e-05,2.84504]
[1779710538572,32.92,77258.32,0.0,-0.96501,6e-05,2.84947]
[1779710543607,32.93,77254.38,0.0,-0.96522,6e-05,2.8352]
[1779710547635,32.94,77252.1,0.0,-0.96533,6e-05,2.82758]
[1779710551663,32.94,77250.54,0.0,-0.96546,6e-05,2.81794]
[1779710552670,32.95,77247.44,0.0,-0.96565,6e-05,2.8053]
[1779710555691,32.95,77244.19,0.0,-0.96582,6e-05,2.79318]
[1779710557705,32.96,77242.43,0.0,-0.96592,6e-05,2.78687]
[1779710560725,32.96,77235.64,0.0,-0.96631,6e-05,2.76001]
[1779710561733,32.96,77233.55,0.0,-0.96643,6e-05,2.75187]
[1779710562740,32.97,77237.04,0.0,-0.96621,6e-05,2.76712]
[1779710568782,32.98,77235.45,0.0,-0.96625,6e-05,2.76407]
[1779710570796,32.98,77236.75,0.0,-0.96615,6e-05,2.77075]
[1779710572810,32.99,77238.68,0.0,-0.96602,6e-05,2.78008]
[1779710573816,32.99,77240.81,0.0,-0.96587,6e-05,2.78964]
[1779710575830,32.99,77243.29,0.0,-0.9657,6e-05,2.80127]
[1779710576838,33.0,77246.46,0.0,-0.9655,6e-05,2.81526]
[1779710581873,33.0,77246.0,0.0,-0.96548,6e-05,2.81599]
[1779710586908,33.01,77244.56,0.0,-0.96554,6e-05,2.81253]
[1779710587915,33.02,77242.85,0.0,-0.96563,6e-05,2.80582]
[1779710592950,33.03,77241.66,0.0,-0.96567,6e-05,2.80352]
[1779710597987,33.04,77241.64,0.0,-0.96563,6e-05,2.8062]
[1779710601008,33.04,77240.21,0.0,-0.96569,6e-05,2.8018]
[1779710606046,33.05,77239.85,0.0,-0.96567,6e-05,2.80306]
[1779710611081,33.06,77239.61,0.0,-0.9657,6e-05,2.80026]
[1779710612088,33.06,77237.52,0.0,-0.96583,6e-05,2.79145]
[1779710613095,33.07,77234.09,0.0,-0.96602,6e-05,2.77814]
[1779710618130,33.08,77234.66,0.0,-0.96595,6e-05,2.78347]
[1779710625178,33.09,77233.78,0.0,-0.96594,6e-05,2.7838]
[1779710628201,33.1,77229.15,0.0,-0.9662,6e-05,2.76609]
[1779710629208,33.1,77227.3,0.0,-0.96631,6e-05,2.75895]
[1779710631222,33.1,77226.07,0.0,-0.96636,6e-05,2.75503]
[1779710633236,33.11,77217.84,0.0,-0.96685,6e-05,2.72208]
[1779710634243,33.11,77221.58,0.0,-0.96661,6e-05,2.73824]
[1779710635249,33.11,77222.85,0.0,-0.96652,6e-05,2.74416]
[1779710636257,33.11,77221.6,0.0,-0.96659,6e-05,2.73959]
[1779710639278,33.12,77220.11,0.0,-0.96665,6e-05,2.73534]
[1779710640285,33.12,77216.87,0.0,-0.96684,6e-05,2.72257]
[1779710645320,33.14,77219.4,0.0,-0.96664,6e-05,2.73633]
[1779710650355,33.15,77219.3,0.0,-0.9666,6e-05,2.73911]
[1779710651362,33.15,77224.59,0.0,-0.96626,6e-05,2.76175]
[1779710652369,33.15,77230.44,0.0,-0.96589,6e-05,2.78683]
[1779710653376,33.15,77239.25,0.0,-0.96534,6e-05,2.82454]
[1779710654383,33.16,77246.12,0.0,-0.9649,6e-05,2.85425]
[1779710655390,33.16,77248.76,0.0,-0.96472,6e-05,2.86598]
[1779710657404,33.16,77250.15,0.0,-0.96462,6e-05,2.87281]
[1779710660425,33.16,77251.76,0.0,-0.9645,6e-05,2.881]
[1779710665460,33.17,77252.26,0.0,-0.96443,6e-05,2.88522]
[1779710670496,33.18,77251.7,0.0,-0.96444,6e-05,2.88489]
[1779710676538,33.19,77253.29,0.0,-0.96436,6e-05,2.8891]
[1779710679559,33.19,77254.76,0.0,-0.96424,6e-05,2.89668]
[1779710682579,33.2,77257.21,0.0,-0.96407,6e-05,2.90848]
[1779710683587,33.2,77261.69,0.0,-0.96377,6e-05,2.92826]
[1779710684594,33.2,77264.84,0.0,-0.96356,7e-05,2.94231]
[1779710686608,33.2,77268.61,0.0,-0.9633,7e-05,2.95942]
[1779710689629,33.2,77265.55,0.0,-0.96349,7e-05,2.94698]
[1779710690636,33.21,77249.39,0.0,-0.96453,6e-05,2.87747]
[1779710691642,33.21,77249.73,0.0,-0.9645,6e-05,2.87936]
[1779710696678,33.21,77249.52,0.0,-0.96448,6e-05,2.8806]
[1779710701713,33.22,77248.81,0.0,-0.9645,6e-05,2.87966]
[1779710706748,33.23,77248.27,0.0,-0.9645,6e-05,2.87941]
[1779710710782,33.24,77245.15,0.0,-0.96467,6e-05,2.86774]
[1779710712796,33.24,77247.0,0.0,-0.96454,6e-05,2.87654]
[1779710713803,33.24,77248.61,0.0,-0.96443,6e-05,2.88387]
[1779710718838,33.25,77247.82,0.0,-0.96445,6e-05,2.88261]
[1779710723185,33.25,77249.22,0.0,-0.96434,6e-05,2.89035]
[1779710727902,33.26,77251.71,0.0,-0.96415,6e-05,2.90316]
[1779710732937,33.27,77252.62,0.0,-0.96412,6e-05,2.90392]
[1779710733944,33.27,77254.63,0.0,-0.96398,6e-05,2.913]
[1779710734952,33.27,77255.86,0.0,-0.96389,6e-05,2.9187]
[1779710737973,33.27,77260.07,0.0,-0.9636,7e-05,2.9381]
[1779710738982,33.28,77263.7,0.0,-0.96336,7e-05,2.95425]
[1779710744016,33.28,77263.27,0.0,-0.96336,7e-05,2.95402]
[1779710747036,33.29,77264.58,0.0,-0.96326,7e-05,2.96069]
[1779710749051,33.29,77267.45,0.0,-0.96307,7e-05,2.97383]
[1779710753079,33.29,77278.74,0.0,-0.9623,7e-05,3.02459]
[1779710754087,33.29,77280.34,0.0,-0.96219,7e-05,3.03194]
[1779710755094,33.29,77280.6,0.0,-0.96217,7e-05,3.03328]
[1779710756102,33.29,77284.79,0.0,-0.96188,7e-05,3.05207]
[1779710757109,33.29,77281.42,0.0,-0.96211,7e-05,3.03727]
[1779710760130,33.3,77280.09,0.0,-0.96219,7e-05,3.03185]
[1779710764157,33.3,77276.2,0.0,-0.96244,7e-05,3.01535]
[1779710765165,33.3,77274.45,0.0,-0.96255,7e-05,3.0078]
[1779710767179,33.3,77277.32,0.0,-0.96236,7e-05,3.02089]
[1779710772215,33.3,77277.2,0.0,-0.96235,7e-05,3.02134]
[1779710779264,33.31,77277.44,0.0,-0.96231,7e-05,3.02372]
[1779710784299,33.31,77276.82,0.0,-0.96234,7e-05,3.02209]
[1779710788329,33.31,77278.25,0.0,-0.96223,7e-05,3.02914]
[1779710789335,33.31,77276.95,0.0,-0.96231,7e-05,3.02356]
[1779710794370,33.32,77277.48,0.0,-0.96233,7e-05,3.02154]
[1779710799404,33.32,77277.89,0.0,-0.96228,7e-05,3.02427]
[1779710801419,33.32,77281.52,0.0,-0.96204,7e-05,3.04071]
[1779710804440,33.32,77284.42,0.0,-0.96183,7e-05,3.05405]
[1779710805446,33.32,77282.84,0.0,-0.96194,7e-05,3.04716]
[1779710810482,33.33,77282.96,0.0,-0.96192,7e-05,3.04842]
[1779710823573,33.33,77283.7,0.0,-0.96184,7e-05,3.05353]
[1779710828608,33.34,77284.05,0.0,-0.96181,7e-05,3.05579]
[1779710833643,33.34,77283.6,0.0,-0.96183,7e-05,3.0545]
[1779710838678,33.34,77283.3,0.0,-0.96184,7e-05,3.05386]
[1779710844720,33.34,77283.09,0.0,-0.96184,7e-05,3.05375]
[1779710850762,33.35,77282.51,0.0,-0.96186,7e-05,3.05198]
[1779710855797,33.35,77282.81,0.0,-0.96189,7e-05,3.04867]
[1779710860833,33.35,77277.55,0.0,-0.96224,7e-05,3.02606]
[1779710861840,33.35,77275.57,0.0,-0.96237,7e-05,3.01749]
[1779710863854,33.35,77265.48,0.0,-0.96303,7e-05,2.97357]
[1779710864860,33.35,77267.36,0.0,-0.9629,7e-05,2.98204]
[1779710869896,33.36,77267.42,0.0,-0.96288,7e-05,2.98349]
[1779710874930,33.36,77267.52,0.0,-0.96286,7e-05,2.98508]
[1779710879967,33.37,77267.83,0.0,-0.96282,7e-05,2.98757]
[1779710883995,33.37,77263.8,0.0,-0.96307,7e-05,2.97082]
[1779710885011,33.37,77254.48,0.0,-0.96368,6e-05,2.93059]
[1779710886008,33.37,77252.23,0.0,-0.96382,6e-05,2.92118]
[1779710890037,33.38,77256.58,0.0,-0.96352,7e-05,2.94127]
[1779710891044,33.38,77258.87,0.0,-0.96336,7e-05,2.95149]
[1779710898093,33.38,77257.31,0.0,-0.96344,7e-05,2.94659]
[1779710900107,33.38,77258.69,0.0,-0.96334,7e-05,2.95311]
[1779710905142,33.39,77257.73,0.0,-0.96338,7e-05,2.95024]
[1779710910177,33.39,77257.78,0.0,-0.96336,7e-05,2.95175]
[1779710915214,33.4,77257.86,0.0,-0.96339,7e-05,2.94819]
[1779710923270,33.41,77257.21,0.0,-0.9634,7e-05,2.94756]
[1779710928307,33.41,77257.25,0.0,-0.96338,7e-05,2.94915]
[1779710934349,33.42,77257.98,0.0,-0.9633,7e-05,2.95407]
[1779710939384,33.42,77257.34,0.0,-0.96332,7e-05,2.95274]
[1779710944419,33.43,77264.67,0.0,-0.96282,7e-05,2.98609]
[1779710945426,33.43,77267.82,0.0,-0.96261,7e-05,3.00016]
[1779710946433,33.43,77268.43,0.0,-0.96256,7e-05,3.00326]
[1779710948447,33.43,77265.27,0.0,-0.96276,7e-05,2.9898]
[1779710952475,33.43,77262.51,0.0,-0.96293,7e-05,2.97861]
[1779710957511,33.44,77262.84,0.0,-0.96289,7e-05,2.9812]
[1779710960530,33.44,77261.33,0.0,-0.96298,7e-05,2.97527]
[1779710967580,33.45,77260.82,0.0,-0.96299,7e-05,2.97463]
[1779710969595,33.45,77255.18,0.0,-0.96336,7e-05,2.95056]
[1779710972616,33.45,77254.3,0.0,-0.96346,7e-05,2.94231]
[1779710977651,33.46,77253.91,0.0,-0.96347,7e-05,2.94207]
[1779710981679,33.46,77255.39,0.0,-0.96335,7e-05,2.94966]
[1779710982686,33.46,77258.92,0.0,-0.96312,7e-05,2.96528]
[1779710987721,33.47,77258.7,0.0,-0.96311,7e-05,2.96566]
[1779710992756,33.47,77257.93,0.0,-0.96314,7e-05,2.96363]
[1779710993763,33.47,77256.62,0.0,-0.96322,7e-05,2.9582]
[1779710998798,33.48,77257.64,0.0,-0.96313,7e-05,2.96399]
[1779711003833,33.48,77257.89,0.0,-0.9631,7e-05,2.96643]
[1779711008868,33.48,77258.29,0.0,-0.96305,7e-05,2.96951]
[1779711010882,33.49,77254.79,0.0,-0.96327,7e-05,2.95485]
[1779711015918,33.49,77254.05,0.0,-0.9633,7e-05,2.95308]
[1779711020953,33.5,77253.73,0.0,-0.9633,7e-05,2.95313]
[1779711025988,33.5,77253.11,0.0,-0.96332,7e-05,2.9519]
[1779711033037,33.51,77253.65,0.0,-0.96331,7e-05,2.95105]
[1779711038073,33.51,77253.39,0.0,-0.9633,7e-05,2.95146]
[1779711043108,33.52,77252.57,0.0,-0.96333,7e-05,2.94945]
[1779711048143,33.53,77253.33,0.0,-0.96326,7e-05,2.95421]
[1779711053177,33.53,77253.13,0.0,-0.96325,7e-05,2.95476]
[1779711056460,33.53,77254.94,0.0,-0.96312,7e-05,2.96342]
[1779711062241,33.54,77254.82,0.0,-0.96311,7e-05,2.96443]
[1779711067276,33.54,77255.36,0.0,-0.96305,7e-05,2.96801]
[1779711072312,33.55,77254.17,0.0,-0.96311,7e-05,2.96402]
[1779711077346,33.55,77254.11,0.0,-0.9631,7e-05,2.96494]
[1779711081374,33.55,77252.51,0.0,-0.96319,7e-05,2.95894]
[1779711086410,33.56,77255.29,0.0,-0.96299,7e-05,2.97218]
[1779711087416,33.56,77256.85,0.0,-0.96288,7e-05,2.97918]
[1779711089431,33.56,77260.55,0.0,-0.96263,7e-05,2.99572]
[1779711090438,33.56,77262.74,0.0,-0.96249,7e-05,3.0055]
[1779711091444,33.56,77264.48,0.0,-0.96243,7e-05,3.00799]
[1779711094466,33.56,77265.76,0.0,-0.96234,7e-05,3.01408]
[1779711095473,33.56,77268.54,0.0,-0.96215,7e-05,3.02645]
[1779711097487,33.57,77270.39,0.0,-0.96202,7e-05,3.03488]
[1779711099501,33.57,77271.71,0.0,-0.96193,7e-05,3.04097]
[1779711102522,33.57,77274.81,0.0,-0.96171,7e-05,3.055]
[1779711103529,33.57,77276.57,0.0,-0.96159,7e-05,3.0629]
[1779711106552,33.57,77280.13,0.0,-0.96135,7e-05,3.07894]
[1779711112592,33.57,77280.5,0.0,-0.96132,7e-05,3.08096]
[1779711117627,33.57,77280.74,0.0,-0.9613,7e-05,3.08225]
[1779711123669,33.57,77280.59,0.0,-0.9613,7e-05,3.08184]
[1779711127697,33.57,77285.66,0.0,-0.96096,7e-05,3.10464]
[1779711128704,33.57,77287.73,0.0,-0.96081,7e-05,3.11392]
[1779711133738,33.57,77288.98,0.0,-0.96073,7e-05,3.11949]
[1779711138774,33.57,77288.5,0.0,-0.96076,7e-05,3.11728]
[1779711143809,33.57,77288.59,0.0,-0.96076,7e-05,3.11764]
[1779711148844,33.57,77289.16,0.0,-0.96072,7e-05,3.12015]
[1779711153879,33.57,77288.81,0.0,-0.96081,7e-05,3.11313]
[1779711158914,33.57,77288.07,0.0,-0.96086,7e-05,3.10984]
[1779711162942,33.57,77297.17,0.0,-0.96023,7e-05,3.15084]
[1779711163949,33.57,77297.38,0.0,-0.96021,7e-05,3.15174]
[1779711170998,33.57,77298.31,0.0,-0.96015,7e-05,3.1556]
[1779711174020,33.57,77299.82,0.0,-0.96005,7e-05,3.1623]
[1779711179055,33.57,77300.6,0.0,-0.96,7e-05,3.16556]
[1779711181069,33.57,77298.67,0.0,-0.96014,7e-05,3.1567]
[1779711186104,33.57,77298.94,0.0,-0.96012,7e-05,3.15768]
[1779711192145,33.57,77298.47,0.0,-0.96016,7e-05,3.15525]
[1779711197181,33.57,77298.37,0.0,-0.96017,7e-05,3.15456]
[1779711198188,33.57,77296.38,0.0,-0.96031,7e-05,3.14551]
[1779711201209,33.56,77290.58,0.0,-0.96071,7e-05,3.11928]
[1779711206244,33.57,77288.6,0.0,-0.96085,7e-05,3.11043]
[1779711211279,33.57,77288.4,0.0,-0.96092,7e-05,3.10428]
[1779711216314,33.57,77288.76,0.0,-0.96089,7e-05,3.10608]
[1779711218328,33.57,77286.48,0.0,-0.96105,7e-05,3.09596]
[1779711223366,33.57,77287.15,0.0,-0.961,7e-05,3.09922]
[1779711229405,33.57,77287.04,0.0,-0.961,7e-05,3.09905]
[1779711233433,33.57,77288.53,0.0,-0.9609,7e-05,3.10593]
[1779711238469,33.57,77297.9,0.0,-0.96025,7e-05,3.14832]
[1779711239476,33.57,77299.32,0.0,-0.96015,7e-05,3.15472]
[1779711244510,33.57,77299.43,0.0,-0.96014,7e-05,3.15511]
[1779711249546,33.57,77299.46,0.0,-0.96014,7e-05,3.15516]
[1779711254581,33.57,77299.27,0.0,-0.96016,7e-05,3.15424]
[1779711260623,33.57,77299.21,0.0,-0.96016,7e-05,3.15393]
[1779711263644,33.57,77297.76,0.0,-0.96026,7e-05,3.14736]
[1779711268679,33.57,77297.76,0.0,-0.96026,7e-05,3.14742]
[1779711271699,33.57,77296.08,0.0,-0.96044,7e-05,3.13444]
[1779711274721,33.57,77294.0,0.0,-0.96058,7e-05,3.12516]
[1779711279756,33.57,77293.64,0.0,-0.9606,7e-05,3.12379]
[1779711285802,33.57,77294.34,0.0,-0.96055,7e-05,3.12727]
[1779711290837,33.57,77293.67,0.0,-0.96059,7e-05,3.12451]
[1779711295872,33.57,77293.78,0.0,-0.96058,7e-05,3.12531]
[1779711300907,33.57,77293.0,0.0,-0.96063,7e-05,3.12207]
[1779711302920,33.57,77290.57,0.0,-0.9608,7e-05,3.11127]
[1779711303928,33.58,77288.38,0.0,-0.96094,7e-05,3.10153]
[1779711308964,33.58,77288.62,0.0,-0.96092,7e-05,3.10302]
[1779711309970,33.58,77289.93,0.0,-0.96083,7e-05,3.10897]
[1779711312991,33.58,77300.18,0.0,-0.96012,7e-05,3.15534]
[1779711313998,33.58,77296.76,0.0,-0.96036,7e-05,3.13988]
[1779711315007,33.58,77293.9,0.0,-0.96055,7e-05,3.12702]
[1779711318029,33.58,77291.34,0.0,-0.96073,7e-05,3.11565]
[1779711320043,33.58,77289.84,0.0,-0.96083,7e-05,3.10905]
[1779711325078,33.58,77290.02,0.0,-0.96081,7e-05,3.1102]
[1779711330112,33.58,77290.05,0.0,-0.9608,7e-05,3.11067]
[1779711332127,33.58,77288.14,0.0,-0.961,7e-05,3.09684]
[1779711336155,33.58,77286.55,0.0,-0.9611,7e-05,3.09011]
[1779711341190,33.58,77286.49,0.0,-0.9611,7e-05,3.09032]
[1779711346225,33.59,77286.53,0.0,-0.96109,7e-05,3.09096]
[1779711351260,33.59,77287.34,0.0,-0.96102,7e-05,3.09502]
[1779711357302,33.59,77286.96,0.0,-0.96104,7e-05,3.09381]
[1779711362337,33.59,77288.31,0.0,-0.96094,7e-05,3.10024]
[1779711367371,33.59,77289.72,0.0,-0.96084,7e-05,3.1069]
[1779711373414,33.59,77289.9,0.0,-0.96082,7e-05,3.10807]
[1779711378449,33.59,77297.13,0.0,-0.96032,7e-05,3.14088]
[1779711379456,33.59,77299.01,0.0,-0.96019,7e-05,3.14937]
[1779711385497,33.59,77299.99,0.0,-0.96012,7e-05,3.15376]
[1779711389526,33.59,77301.95,0.0,-0.95999,7e-05,3.1626]
[1779711390534,33.59,77306.16,0.0,-0.95969,7e-05,3.1817]
[1779711392547,33.59,77307.64,0.0,-0.95965,7e-05,3.18284]
[1779711393554,33.59,77305.75,0.0,-0.95979,7e-05,3.17419]
[1779711394561,33.59,77299.42,0.0,-0.96023,7e-05,3.14546]
[1779711399596,33.59,77299.7,0.0,-0.96021,7e-05,3.14671]
[1779711404631,33.59,77299.6,0.0,-0.96022,7e-05,3.14624]
[1779711409665,33.59,77299.93,0.0,-0.9602,7e-05,3.14768]
[1779711414701,33.59,77299.62,0.0,-0.96022,7e-05,3.14621]
[1779711418731,33.59,77301.71,0.0,-0.96007,7e-05,3.1556]
[1779711423767,33.59,77303.44,0.0,-0.95995,7e-05,3.16328]
[1779711429810,33.59,77303.44,0.0,-0.95996,7e-05,3.16303]
[1779711434846,33.59,77302.42,0.0,-0.96003,7e-05,3.1582]
[1779711438873,33.59,77299.17,0.0,-0.96026,7e-05,3.14335]
[1779711440887,33.59,77297.54,0.0,-0.96038,7e-05,3.13595]
[1779711442901,33.59,77295.7,0.0,-0.9605,7e-05,3.12765]
[1779711444915,33.59,77291.17,0.0,-0.96082,7e-05,3.10733]
[1779711449950,33.59,77290.62,0.0,-0.96085,7e-05,3.10511]
[1779711454985,33.59,77289.56,0.0,-0.96098,7e-05,3.09524]
[1779711461027,33.59,77289.16,0.0,-0.961,7e-05,3.0939]
[1779711463041,33.59,77287.86,0.0,-0.96109,7e-05,3.08825]
[1779711464072,33.59,77285.12,0.0,-0.96128,7e-05,3.07612]
[1779711465077,33.59,77270.0,0.0,-0.96229,7e-05,3.00941]
[1779711466084,33.59,77267.78,0.0,-0.96244,7e-05,2.99989]
[1779711467091,33.6,77259.2,0.0,-0.963,7e-05,2.96273]
[1779711468098,33.6,77258.13,0.0,-0.96307,7e-05,2.95837]
[1779711471119,33.6,77259.45,0.0,-0.96297,7e-05,2.96492]
[1779711482196,33.61,77259.31,0.0,-0.96293,7e-05,2.96718]
[1779711487231,33.61,77259.27,0.0,-0.96292,7e-05,2.96821]
[1779711495287,33.62,77259.61,0.0,-0.96287,7e-05,2.97152]
[1779711501329,33.62,77258.71,0.0,-0.96291,7e-05,2.96892]
[1779711506365,33.63,77258.72,0.0,-0.96289,7e-05,2.97004]
[1779711511399,33.63,77258.9,0.0,-0.96292,7e-05,2.96657]
[1779711516434,33.64,77258.69,0.0,-0.96292,7e-05,2.96672]
[1779711521469,33.64,77258.65,0.0,-0.96291,7e-05,2.96759]
[1779711526504,33.64,77258.62,0.0,-0.96289,7e-05,2.96848]
[1779711531542,33.65,77258.59,0.0,-0.96288,7e-05,2.96936]
[1779711537585,33.65,77258.72,0.0,-0.96285,7e-05,2.9711]
[1779711541613,33.65,77265.23,0.0,-0.96241,7e-05,3.00022]
[1779711542620,33.65,77268.4,0.0,-0.9622,7e-05,3.01424]
[1779711544633,33.65,77270.48,0.0,-0.96206,7e-05,3.02361]
[1779711549669,33.66,77271.83,0.0,-0.96196,7e-05,3.03009]
[1779711554705,33.66,77271.85,0.0,-0.96195,7e-05,3.0307]
[1779711559740,33.66,77273.38,0.0,-0.96184,7e-05,3.03791]
[1779711564776,33.66,77272.99,0.0,-0.96186,7e-05,3.03662]
[1779711571333,33.66,77273.02,0.0,-0.96185,7e-05,3.03684]
[1779711576860,33.67,77273.6,0.0,-0.96186,7e-05,3.03497]
[1779711581894,33.67,77274.08,0.0,-0.96182,7e-05,3.03749]
[1779711586930,33.67,77274.23,0.0,-0.96181,7e-05,3.03854]
[1779711589951,33.67,77277.02,0.0,-0.96162,7e-05,3.05107]
[1779711590957,33.67,77281.63,0.0,-0.9613,7e-05,3.07157]
[1779711591965,33.67,77282.96,0.0,-0.96121,7e-05,3.07753]
[1779711593979,33.67,77285.24,0.0,-0.96106,7e-05,3.08772]
[1779711597000,33.67,77288.52,0.0,-0.96083,7e-05,3.10238]
[1779711600029,33.67,77290.73,0.0,-0.96068,7e-05,3.11224]
[1779711603046,33.67,77295.74,0.0,-0.96033,7e-05,3.13468]
[1779711608080,33.67,77295.4,0.0,-0.96036,7e-05,3.13293]
[1779711613115,33.67,77295.69,0.0,-0.96034,7e-05,3.13405]
[1779711618150,33.67,77296.56,0.0,-0.96028,7e-05,3.13782]
[1779711623184,33.67,77296.05,0.0,-0.96032,7e-05,3.13542]
[1779711628220,33.67,77295.42,0.0,-0.96037,7e-05,3.13253]
[1779711633255,33.67,77295.47,0.0,-0.96043,7e-05,3.12729]
[1779711636276,33.67,77292.84,0.0,-0.96061,7e-05,3.11551]
[1779711641311,33.67,77292.13,0.0,-0.96066,7e-05,3.11249]
[1779711646346,33.67,77292.48,0.0,-0.96063,7e-05,3.11425]
[1779711651381,33.67,77291.33,0.0,-0.9607,7e-05,3.10928]
[1779711653395,33.67,77289.19,0.0,-0.96085,7e-05,3.0998]
[1779711658430,33.67,77288.49,0.0,-0.96089,7e-05,3.09699]
[1779711663465,33.67,77288.97,0.0,-0.96086,7e-05,3.09945]
[1779711668502,33.67,77288.51,0.0,-0.96088,7e-05,3.09769]
[1779711670516,33.67,77290.29,0.0,-0.96076,7e-05,3.10577]
[1779711675551,33.67,77290.45,0.0,-0.96074,7e-05,3.10674]
[1779711678572,33.67,77288.97,0.0,-0.96084,7e-05,3.10027]
[1779711683607,33.68,77289.14,0.0,-0.96083,7e-05,3.10132]
[1779711688641,33.68,77289.51,0.0,-0.9608,7e-05,3.10327]
[1779711696698,33.68,77289.18,0.0,-0.96088,7e-05,3.09682]
[1779711702740,33.68,77289.27,0.0,-0.96086,7e-05,3.0976]
[1779711708781,33.68,77289.59,0.0,-0.96084,7e-05,3.0994]
[1779711714824,33.68,77289.03,0.0,-0.96087,7e-05,3.09728]
[1779711718905,33.68,77284.87,0.0,-0.96115,7e-05,3.079]
[1779711719865,33.68,77270.51,0.0,-0.96212,7e-05,3.01567]
[1779711720873,33.68,77270.47,0.0,-0.96212,7e-05,3.01569]
[1779711721880,33.68,77271.92,0.0,-0.96202,7e-05,3.02225]
[1779711726915,33.69,77272.55,0.0,-0.96196,7e-05,3.02588]
[1779711731949,33.69,77272.09,0.0,-0.96198,7e-05,3.02467]
[1779711737992,33.69,77272.01,0.0,-0.96197,7e-05,3.02525]
[1779711743027,33.7,77274.03,0.0,-0.96183,7e-05,3.03487]
[1779711745043,33.7,77264.72,0.0,-0.96244,7e-05,2.99433]
[1779711746050,33.7,77259.22,0.0,-0.9628,7e-05,2.9706]
[1779711750078,33.7,77257.5,0.0,-0.9629,7e-05,2.96406]
[1779711751085,33.7,77250.88,0.0,-0.96339,7e-05,2.93044]
[1779711752092,33.7,77249.16,0.0,-0.9635,6e-05,2.92333]
[1779711755126,33.71,77250.69,0.0,-0.96339,7e-05,2.93078]
[1779711758147,33.71,77254.43,0.0,-0.96313,7e-05,2.94773]
[1779711759154,33.71,77255.78,0.0,-0.96304,7e-05,2.95384]
[1779711761167,33.71,77251.0,0.0,-0.96334,7e-05,2.93372]
[1779711765197,33.72,77254.06,0.0,-0.96313,7e-05,2.94795]
[1779711770231,33.72,77253.72,0.0,-0.96313,7e-05,2.9477]
[1779711774259,33.72,77255.14,0.0,-0.96303,7e-05,2.95476]
[1779711778287,33.73,77257.26,0.0,-0.96287,7e-05,2.96482]
[1779711783322,33.73,77257.45,0.0,-0.96284,7e-05,2.96688]
[1779711784329,33.73,77261.88,0.0,-0.96255,7e-05,2.98611]
[1779711785336,33.73,77264.23,0.0,-0.96239,7e-05,2.99672]
[1779711790379,33.73,77262.11,0.0,-0.96252,7e-05,2.98824]
[1779711791379,33.73,77256.13,0.0,-0.96291,7e-05,2.96246]
[1779711796414,33.74,77256.92,0.0,-0.96284,7e-05,2.96689]
[1779711802456,33.74,77257.33,0.0,-0.9628,7e-05,2.96983]
[1779711806484,33.75,77259.95,0.0,-0.96261,7e-05,2.98196]
[1779711811519,33.75,77259.8,0.0,-0.96267,7e-05,2.97683]
[1779711818568,33.75,77260.08,0.0,-0.96263,7e-05,2.97928]
[1779711819601,33.75,77263.15,0.0,-0.96243,7e-05,2.99281]
[1779711820892,33.75,77263.15,0.0,-0.96243,7e-05,2.99281]
[1779711820600,33.75,77296.33,0.0,-0.96017,7e-05,3.13988]
[1779711821608,33.75,77304.48,0.0,-0.9596,7e-05,3.17661]
[1779711822447,33.75,77304.48,0.0,-0.9596,7e-05,3.17661]
[1779711822752,33.75,77304.48,0.0,-0.9596,7e-05,3.17661]
[1779711822775,33.75,77323.85,0.0,-0.95822,7e-05,3.26512]
[1779711823621,33.75,77318.09,0.0,-0.95864,7e-05,3.2383]
[1779711823936,33.75,77318.09,0.0,-0.95864,7e-05,3.2383]
[1779711824633,33.75,77324.62,0.0,-0.95817,7e-05,3.26814]
[1779711825636,33.75,77314.13,0.0,-0.95893,7e-05,3.2196]
[1779711826643,33.75,77311.39,0.0,-0.95913,7e-05,3.20686]
[1779711827681,33.75,77311.39,0.0,-0.95913,7e-05,3.20686]
[1779711828875,33.75,77306.13,0.0,-0.95951,7e-05,3.18254]
[1779711830899,33.75,77305.93,0.0,-0.95952,7e-05,3.18148]
[1779711830941,33.75,77305.89,0.0,-0.95953,7e-05,3.18115]
[1779711830979,33.75,77305.89,0.0,-0.95953,7e-05,3.18115]
[1779711831678,33.75,77305.88,0.0,-0.95953,7e-05,3.18095]
[1779711834699,33.75,77304.64,0.0,-0.95963,7e-05,3.17488]
[1779711839734,33.74,77303.9,0.0,-0.95969,7e-05,3.17084]
[1779711841750,33.74,77308.58,0.0,-0.95936,7e-05,3.19182]
[1779711844768,33.74,77311.7,0.0,-0.95915,7e-05,3.20552]
[1779711850811,33.74,77311.56,0.0,-0.95918,7e-05,3.20378]
[1779711855845,33.73,77311.04,0.0,-0.95923,7e-05,3.20051]
[1779711862895,33.73,77309.39,0.0,-0.95937,7e-05,3.1918]
[1779711863765,33.73,77309.39,0.0,-0.95937,7e-05,3.1918]
[1779711863902,33.73,77291.56,0.0,-0.96061,7e-05,3.11116]
[1779711864909,33.73,77290.76,0.0,-0.96067,7e-05,3.10755]
[1779711869944,33.73,77291.12,0.0,-0.96065,7e-05,3.10909]
[1779711875986,33.73,77291.51,0.0,-0.96068,7e-05,3.10534]
[1779711878000,33.73,77292.92,0.0,-0.96059,7e-05,3.11163]
[1779711880736,33.73,77292.69,0.0,-0.9606,7e-05,3.11058]
[1779711888078,33.73,77293.68,0.0,-0.96054,7e-05,3.11485]
[1779711889567,33.73,77293.68,0.0,-0.96054,7e-05,3.11485]
[1779711890106,33.73,77312.04,0.0,-0.95925,7e-05,3.19779]
[1779711891106,33.73,77316.63,0.0,-0.95893,7e-05,3.21861]
[1779711892113,33.73,77313.67,0.0,-0.95914,7e-05,3.20488]
[1779711897148,33.72,77313.26,0.0,-0.95918,7e-05,3.20217]
[1779711902183,33.72,77313.16,0.0,-0.9592,7e-05,3.2009]
[1779711903190,33.72,77317.32,0.0,-0.95891,7e-05,3.21976]
[1779711904197,33.72,77321.21,0.0,-0.95863,7e-05,3.23743]
[1779711906214,33.72,77323.22,0.0,-0.9585,7e-05,3.24625]
[1779711908225,33.72,77326.49,0.0,-0.95827,7e-05,3.26088]
[1779711909232,33.72,77330.96,0.0,-0.95795,7e-05,3.28133]
[1779711914278,33.71,77333.09,0.0,-0.95781,7e-05,3.28982]
[1779711915284,33.71,77334.95,0.0,-0.95768,7e-05,3.29818]
[1779711917919,33.71,77335.11,0.0,-0.95768,7e-05,3.29863]
[1779711917959,33.71,77335.11,0.0,-0.95768,7e-05,3.29863]
[1779711920320,33.7,77337.09,0.0,-0.95755,7e-05,3.30666]
[1779711921190,33.7,77337.09,0.0,-0.95755,7e-05,3.30666]
[1779711926363,33.7,77337.3,0.0,-0.95756,7e-05,3.30585]
[1779711927549,33.7,77337.3,0.0,-0.95756,7e-05,3.30585]
[1779711927867,33.7,77338.86,0.0,-0.95746,7e-05,3.31254]
[1779711933414,33.69,77337.45,0.0,-0.95765,7e-05,3.29886]
[1779711934420,33.69,77335.37,0.0,-0.95781,7e-05,3.2889]
[1779711936048,33.69,77335.37,0.0,-0.95781,7e-05,3.2889]
[1779711941469,33.68,77334.89,0.0,-0.95787,7e-05,3.28488]
[1779711946509,33.68,77333.11,0.0,-0.95802,7e-05,3.27539]
[1779711947515,33.68,77331.66,0.0,-0.95813,7e-05,3.2682]
[1779711948522,33.68,77328.74,0.0,-0.95835,7e-05,3.25447]
[1779711949529,33.68,77324.77,0.0,-0.95864,7e-05,3.23597]
[1779711953557,33.67,77327.07,0.0,-0.95848,7e-05,3.2459]
[1779711958592,33.67,77327.12,0.0,-0.95849,7e-05,3.24523]
[1779711961613,33.67,77331.57,0.0,-0.95818,7e-05,3.26527]
[1779711963628,33.67,77330.12,0.0,-0.95829,7e-05,3.25813]
[1779711964634,33.67,77326.59,0.0,-0.95855,7e-05,3.24163]
[1779711969669,33.66,77325.67,0.0,-0.95863,7e-05,3.23654]
[1779711974704,33.66,77313.61,0.0,-0.9595,7e-05,3.1805]
[1779711975711,33.66,77314.01,0.0,-0.95948,7e-05,3.18225]
[1779711981753,33.66,77313.52,0.0,-0.95952,7e-05,3.17955]
[1779711986788,33.66,77313.65,0.0,-0.95951,7e-05,3.17974]
[1779711991823,33.66,77313.9,0.0,-0.95957,7e-05,3.17492]
[1779711996858,33.66,77313.49,0.0,-0.9596,7e-05,3.17263]
[1779711997865,33.66,77308.92,0.0,-0.95993,7e-05,3.15181]
[1779711999879,33.66,77310.71,0.0,-0.9598,7e-05,3.15982]
[1779712005921,33.65,77310.92,0.0,-0.9598,7e-05,3.16039]
[1779712007935,33.65,77314.7,0.0,-0.95953,7e-05,3.17743]
[1779712008942,33.65,77317.53,0.0,-0.95933,7e-05,3.19023]
[1779712011963,33.65,77321.28,0.0,-0.95907,7e-05,3.20701]
[1779712014984,33.65,77319.34,0.0,-0.95922,7e-05,3.1977]
[1779712019012,33.65,77317.97,0.0,-0.95932,7e-05,3.19094]
[1779712023049,33.65,77320.19,0.0,-0.95917,7e-05,3.20061]
[1779712025490,33.65,77319.59,0.0,-0.95921,7e-05,3.19773]
[1779712026070,33.65,77338.67,0.0,-0.95784,7e-05,3.28552]
[1779712026502,33.65,77338.67,0.0,-0.95784,7e-05,3.28552]
[1779712027077,33.64,77332.74,0.0,-0.95828,7e-05,3.25772]
[1779712032112,33.64,77332.83,0.0,-0.95829,7e-05,3.25699]
[1779712039162,33.64,77332.17,0.0,-0.95836,7e-05,3.25236]
[1779712040169,33.63,77329.79,0.0,-0.95854,7e-05,3.24115]
[1779712041176,33.63,77328.07,0.0,-0.95866,7e-05,3.23303]
[1779712046621,33.63,77328.37,0.0,-0.95865,7e-05,3.23369]
[1779712051246,33.63,77329.79,0.0,-0.95863,7e-05,3.23361]
[1779712054267,33.63,77327.22,0.0,-0.95883,7e-05,3.22125]
[1779712059302,33.62,77326.94,0.0,-0.95886,7e-05,3.2192]
[1779712063329,33.62,77325.51,0.0,-0.95897,7e-05,3.21206]
[1779712065349,33.62,77324.01,0.0,-0.95908,7e-05,3.20491]
[1779712071390,33.62,77323.39,0.0,-0.95914,7e-05,3.20137]
[1779712076426,33.62,77323.11,0.0,-0.95917,7e-05,3.19951]
[1779712078441,33.62,77321.14,0.0,-0.95931,7e-05,3.19027]
[1779712083474,33.61,77322.14,0.0,-0.95925,7e-05,3.19436]
[1779712088510,33.61,77322.14,0.0,-0.95926,7e-05,3.19385]
[1779712092543,33.61,77323.79,0.0,-0.95914,7e-05,3.20099]
[1779712098588,33.61,77324.69,0.0,-0.95909,7e-05,3.20442]
[1779712103622,33.61,77328.77,0.0,-0.95881,7e-05,3.22256]
[1779712107650,33.6,77331.74,0.0,-0.9586,7e-05,3.23568]
[1779712110671,33.6,77339.06,0.0,-0.95808,7e-05,3.26895]
[1779712112685,33.6,77340.55,0.0,-0.95805,7e-05,3.26984]
[1779712117721,33.6,77341.07,0.0,-0.95803,7e-05,3.27112]
[1779712119325,33.6,77341.2,0.0,-0.95802,7e-05,3.27149]
[1779712119735,33.59,77343.28,0.0,-0.95787,7e-05,3.28093]
[1779712120742,33.59,77349.02,0.0,-0.95745,7e-05,3.30751]
[1779712125777,33.59,77349.81,0.0,-0.95742,7e-05,3.30968]
[1779712130812,33.58,77349.47,0.0,-0.95747,7e-05,3.30653]
[1779712131819,33.58,77347.41,0.0,-0.95763,7e-05,3.29657]
[1779712136853,33.58,77347.71,0.0,-0.95763,7e-05,3.29647]
[1779712141889,33.57,77347.16,0.0,-0.95769,7e-05,3.29237]
[1779712143903,33.57,77344.89,0.0,-0.95787,7e-05,3.28117]
[1779712144910,33.57,77343.1,0.0,-0.95801,7e-05,3.27254]
[1779712146853,33.57,77344.09,0.0,-0.95794,7e-05,3.27688]
[1779712146924,33.57,77327.27,0.0,-0.95916,7e-05,3.19882]
[1779712147931,33.57,77324.26,0.0,-0.95938,7e-05,3.18489]
[1779712150197,33.57,77320.91,0.0,-0.95962,7e-05,3.16934]
[1779712155987,33.56,77319.96,0.0,-0.95969,7e-05,3.16446]
[1779712161023,33.56,77319.58,0.0,-0.95973,7e-05,3.16231]
[1779712166058,33.56,77320.0,0.0,-0.9597,7e-05,3.16382]
[1779712171093,33.56,77320.12,0.0,-0.95977,7e-05,3.15848]
[1779712176128,33.56,77320.42,0.0,-0.95975,7e-05,3.15952]
[1779712181162,33.56,77319.79,0.0,-0.9598,7e-05,3.15634]
[1779712188211,33.56,77320.09,0.0,-0.95979,7e-05,3.15731]
[1779712190226,33.56,77323.12,0.0,-0.95957,7e-05,3.171]
[1779712193247,33.56,77325.12,0.0,-0.95943,7e-05,3.17989]
[1779712195260,33.55,77327.29,0.0,-0.95928,7e-05,3.18964]
[1779712195757,33.55,77327.29,0.0,-0.95928,7e-05,3.18964]
[1779712196268,33.55,77328.84,0.0,-0.95917,7e-05,3.19664]
[1779712201303,33.55,77329.45,0.0,-0.95914,7e-05,3.19886]
[1779712204324,33.55,77327.52,0.0,-0.95928,7e-05,3.18967]
[1779712205331,33.55,77325.49,0.0,-0.95943,7e-05,3.18028]
[1779712210366,33.55,77325.19,0.0,-0.95946,7e-05,3.17851]
[1779712215759,33.55,77326.14,0.0,-0.95939,7e-05,3.18255]
[1779712215790,33.55,77327.97,0.0,-0.95927,7e-05,3.19075]
[1779712218422,33.55,77333.09,0.0,-0.9589,7e-05,3.21408]
[1779712223457,33.54,77334.46,0.0,-0.95881,7e-05,3.21975]
[1779712224464,33.54,77337.36,0.0,-0.95861,7e-05,3.23301]
[1779712226131,33.54,77337.36,0.0,-0.95861,7e-05,3.23301]
[1779712227485,33.54,77338.87,0.0,-0.9585,7e-05,3.23953]
[1779712229500,33.54,77341.95,0.0,-0.95828,7e-05,3.25349]
[1779712231513,33.54,77344.53,0.0,-0.95817,7e-05,3.2595]
[1779712236555,33.54,77345.09,0.0,-0.95814,7e-05,3.26114]
[1779712244611,33.53,77344.07,0.0,-0.95824,7e-05,3.25479]
[1779712250117,33.53,77342.92,0.0,-0.95834,7e-05,3.24864]
[1779712255688,33.52,77342.46,0.0,-0.9584,7e-05,3.24511]
[1779712259716,33.52,77343.8,0.0,-0.95831,7e-05,3.25052]
[1779712265191,33.52,77344.32,0.0,-0.95829,7e-05,3.25208]
[1779712272132,33.51,77344.6,0.0,-0.95828,7e-05,3.25227]
[1779712273824,33.51,77346.54,0.0,-0.95816,7e-05,3.26017]
[1779712276845,33.51,77347.88,0.0,-0.95807,7e-05,3.2657]
[1779712281881,33.5,77348.34,0.0,-0.95806,7e-05,3.26635]
[1779712286916,33.5,77348.79,0.0,-0.95805,7e-05,3.26719]
[1779712290948,33.5,77351.31,0.0,-0.95788,7e-05,3.27793]
[1779712293814,33.49,77350.37,0.0,-0.95803,7e-05,3.26739]
[1779712293976,33.49,77334.88,0.0,-0.95915,7e-05,3.19539]
[1779712294983,33.49,77333.7,0.0,-0.95924,7e-05,3.18983]
[1779712299011,33.49,77330.83,0.0,-0.95945,7e-05,3.17619]
[1779712300034,33.49,77328.96,0.0,-0.95959,7e-05,3.16753]
[1779712305075,33.49,77328.74,0.0,-0.95961,7e-05,3.16622]
[1779712308373,33.49,77328.75,0.0,-0.95961,7e-05,3.16605]
[1779712308860,33.49,77329.93,0.0,-0.95953,7e-05,3.17138]
[1779712309096,33.49,77335.37,0.0,-0.95914,7e-05,3.19626]
[1779712313980,33.49,77335.8,0.0,-0.95912,7e-05,3.19779]
[1779712314574,33.49,77336.21,0.0,-0.95909,7e-05,3.19956]
[1779712320181,33.48,77335.2,0.0,-0.95917,7e-05,3.19424]
[1779712320747,33.48,77335.2,0.0,-0.95917,7e-05,3.19424]
[1779712322195,33.48,77332.85,0.0,-0.95934,7e-05,3.18326]
[1779712324875,33.48,77333.97,0.0,-0.95927,7e-05,3.18825]
[1779712325204,33.48,77333.97,0.0,-0.95927,7e-05,3.18825]
[1779712330251,33.48,77334.86,0.0,-0.95921,7e-05,3.19183]
[1779712332265,33.48,77331.93,0.0,-0.95942,7e-05,3.17822]
[1779712333272,33.48,77330.48,0.0,-0.95953,7e-05,3.17152]
[1779712334080,33.48,77330.48,0.0,-0.95953,7e-05,3.17152]
[1779712334385,33.48,77330.48,0.0,-0.95953,7e-05,3.17152]
[1779712334487,33.48,77331.9,0.0,-0.95943,7e-05,3.17798]
[1779712340321,33.48,77330.53,0.0,-0.95953,7e-05,3.1714]
[1779712345359,33.48,77330.94,0.0,-0.9595,7e-05,3.17305]
[1779712350394,33.48,77331.28,0.0,-0.95948,7e-05,3.17436]
[1779712355429,33.48,77330.78,0.0,-0.95959,7e-05,3.16635]
[1779712360463,33.48,77330.66,0.0,-0.9596,7e-05,3.16563]
[1779712365499,33.48,77330.62,0.0,-0.9596,7e-05,3.1653]
[1779712371541,33.47,77330.59,0.0,-0.95961,7e-05,3.16497]
[1779712376576,33.47,77330.63,0.0,-0.95961,7e-05,3.16502]
[1779712381612,33.47,77331.11,0.0,-0.95958,7e-05,3.16709]
[1779712386647,33.47,77331.06,0.0,-0.95958,7e-05,3.16672]
[1779712394703,33.47,77330.83,0.0,-0.9596,7e-05,3.16549]
[1779712396718,33.47,77310.31,0.0,-0.96104,7e-05,3.07255]
[1779712397725,33.47,77309.68,0.0,-0.96108,7e-05,3.06985]
[1779712402759,33.48,77308.91,0.0,-0.96113,7e-05,3.06706]
[1779712409809,33.48,77308.57,0.0,-0.96114,7e-05,3.06641]
[1779712414844,33.48,77308.38,0.0,-0.9612,7e-05,3.06072]
[1779712419881,33.48,77308.38,0.0,-0.96119,7e-05,3.06131]
[1779712421895,33.48,77298.88,0.0,-0.96184,7e-05,3.01927]
[1779712424489,33.49,77296.41,0.0,-0.962,7e-05,3.00882]
[1779712429951,33.49,77297.58,0.0,-0.96191,7e-05,3.01492]
[1779712434986,33.49,77303.42,0.0,-0.9615,7e-05,3.04169]
[1779712435993,33.49,77306.69,0.0,-0.96127,7e-05,3.05655]
[1779712437000,33.49,77308.03,0.0,-0.96118,7e-05,3.06254]
[1779712442037,33.49,77309.89,0.0,-0.96104,7e-05,3.07136]
[1779712443045,33.49,77311.89,0.0,-0.9609,7e-05,3.0804]
[1779712445059,33.49,77313.44,0.0,-0.96079,7e-05,3.08747]
[1779712450096,33.5,77313.92,0.0,-0.96075,7e-05,3.08985]
[1779712451102,33.5,77318.75,0.0,-0.96042,7e-05,3.11166]
[1779712456138,33.5,77318.04,0.0,-0.96046,7e-05,3.10849]
[1779712461175,33.5,77318.28,0.0,-0.96045,7e-05,3.10965]
[1779712464194,33.5,77316.62,0.0,-0.96056,7e-05,3.10221]
[1779712472250,33.5,77317.73,0.0,-0.96055,7e-05,3.10189]
[1779712475271,33.5,77316.29,0.0,-0.96065,7e-05,3.09547]
[1779712477285,33.5,77312.82,0.0,-0.96089,7e-05,3.07992]
[1779712478292,33.5,77307.52,0.0,-0.96125,7e-05,3.05625]
[1779712479299,33.5,77306.27,0.0,-0.96134,7e-05,3.05077]
[1779712484334,33.5,77306.66,0.0,-0.9613,7e-05,3.05302]
[1779712489369,33.5,77306.15,0.0,-0.96133,7e-05,3.05124]
[1779712494404,33.5,77307.27,0.0,-0.96125,7e-05,3.05673]
[1779712499439,33.5,77307.53,0.0,-0.96122,7e-05,3.05837]
[1779712504474,33.51,77307.56,0.0,-0.96121,7e-05,3.05897]
[1779712506488,33.51,77306.09,0.0,-0.96131,7e-05,3.0526]
[1779712511523,33.51,77306.01,0.0,-0.96131,7e-05,3.05277]
[1779712516558,33.51,77305.95,0.0,-0.9613,7e-05,3.05302]
[1779712522602,33.51,77306.08,0.0,-0.96128,7e-05,3.05421]
[1779712527637,33.51,77310.7,0.0,-0.96096,7e-05,3.07537]
[1779712528644,33.51,77313.39,0.0,-0.96077,7e-05,3.08751]
[1779712532672,33.52,77314.45,0.0,-0.96076,7e-05,3.08699]
[1779712537707,33.52,77314.15,0.0,-0.96078,7e-05,3.08583]
[1779712542742,33.52,77315.26,0.0,-0.9607,7e-05,3.09094]
[1779712547777,33.52,77315.9,0.0,-0.96065,7e-05,3.09394]
[1779712552812,33.52,77316.25,0.0,-0.96062,7e-05,3.09562]
[1779712553819,33.52,77317.83,0.0,-0.96051,7e-05,3.10277]
[1779712558854,33.52,77318.78,0.0,-0.96045,7e-05,3.10709]
[1779712563891,33.52,77318.55,0.0,-0.96046,7e-05,3.1061]
[1779712569933,33.52,77318.62,0.0,-0.96045,7e-05,3.1065]
[1779712572953,33.52,77319.91,0.0,-0.96036,7e-05,3.11237]
[1779712576982,33.52,77322.3,0.0,-0.96019,7e-05,3.12324]
[1779712577989,33.52,77327.25,0.0,-0.95985,7e-05,3.1457]
[1779712582017,33.52,77325.97,0.0,-0.95994,7e-05,3.13976]
[1779712587052,33.52,77325.68,0.0,-0.95996,7e-05,3.13829]
[1779712589066,33.52,77327.16,0.0,-0.95986,7e-05,3.14496]
[1779712591080,33.52,77328.09,0.0,-0.95986,7e-05,3.14361]
[1779712596116,33.52,77327.8,0.0,-0.95988,7e-05,3.14214]
[1779712599729,33.52,77327.87,0.0,-0.95988,7e-05,3.14241]
[1779712600072,33.52,77327.86,0.0,-0.95988,7e-05,3.14232]
[1779712600145,33.52,77329.78,0.0,-0.95974,7e-05,3.15106]
[1779712604173,33.52,77327.23,0.0,-0.95992,7e-05,3.13932]
[1779712605180,33.52,77324.33,0.0,-0.96013,7e-05,3.12612]
[1779712610222,33.52,77324.14,0.0,-0.96014,7e-05,3.12524]
[1779712615257,33.52,77324.3,0.0,-0.96013,7e-05,3.12597]
[1779712615932,33.52,77324.3,0.0,-0.96013,7e-05,3.12597]
[1779712618170,33.52,77325.12,0.0,-0.96007,7e-05,3.12969]
[1779712618507,33.52,77325.12,0.0,-0.96007,7e-05,3.12969]
[1779712619285,33.52,77329.71,0.0,-0.95975,7e-05,3.15055]
[1779712621299,33.52,77333.11,0.0,-0.95951,7e-05,3.16601]
[1779712626334,33.51,77335.45,0.0,-0.95935,7e-05,3.17643]
[1779712631369,33.51,77334.81,0.0,-0.9594,7e-05,3.17316]
[1779712636404,33.51,77334.38,0.0,-0.95943,7e-05,3.1709]
[1779712637944,33.51,77334.34,0.0,-0.95944,7e-05,3.17066]
[1779712638418,33.51,77333.01,0.0,-0.95953,7e-05,3.16453]
[1779712643453,33.51,77333.11,0.0,-0.95953,7e-05,3.16479]
[1779712648488,33.51,77333.09,0.0,-0.95953,7e-05,3.16451]
[1779712650303,33.51,77333.09,0.0,-0.95953,7e-05,3.16451]
[1779712653595,33.51,77333.8,0.0,-0.95955,7e-05,3.1621]
[1779712656544,33.51,77330.99,0.0,-0.95975,7e-05,3.1491]
[1779712661579,33.51,77330.14,0.0,-0.95981,7e-05,3.14514]
[1779712666558,33.51,77329.68,0.0,-0.95985,7e-05,3.143]
[1779712670080,33.51,77329.95,0.0,-0.95983,7e-05,3.1442]
[1779712675677,33.51,77329.35,0.0,-0.95987,7e-05,3.14142]
[1779712681719,33.51,77329.68,0.0,-0.95985,7e-05,3.14291]
[1779712685747,33.51,77328.19,0.0,-0.95995,7e-05,3.13611]
[1779712686754,33.51,77315.48,0.0,-0.96085,7e-05,3.07869]
[1779712687760,33.51,77309.83,0.0,-0.96124,7e-05,3.05349]
[1779712692796,33.51,77308.73,0.0,-0.9613,7e-05,3.04923]
[1779712695816,33.51,77305.1,0.0,-0.96154,7e-05,3.03345]
[1779712700852,33.51,77304.85,0.0,-0.96155,7e-05,3.03308]
[1779712702866,33.52,77300.41,0.0,-0.96185,7e-05,3.01368]
[1779712703873,33.52,77298.08,0.0,-0.962,7e-05,3.00356]
[1779712707901,33.52,77296.73,0.0,-0.96208,7e-05,2.99837]
[1779712708908,33.52,77295.46,0.0,-0.96217,7e-05,2.99297]
[1779712709917,33.52,77284.45,0.0,-0.9629,7e-05,2.94496]
[1779712710922,33.52,77279.5,0.0,-0.96323,7e-05,2.92373]
[1779712715956,33.53,77279.43,0.0,-0.96327,7e-05,2.91965]
[1779712720992,33.53,77279.88,0.0,-0.96322,7e-05,2.92308]
[1779712726026,33.54,77279.91,0.0,-0.96319,7e-05,2.92468]
[1779712731658,33.54,77280.21,0.0,-0.96315,7e-05,2.92737]
[1779712734086,33.55,77282.82,0.0,-0.96297,7e-05,2.93952]
[1779712739122,33.55,77282.7,0.0,-0.96295,7e-05,2.94024]
[1779712740129,33.55,77286.6,0.0,-0.96269,7e-05,2.95747]
[1779712741136,33.55,77288.68,0.0,-0.96255,7e-05,2.96678]
[1779712747178,33.56,77288.21,0.0,-0.96256,7e-05,2.96594]
[1779712751206,33.56,77289.98,0.0,-0.96243,7e-05,2.97449]
[1779712752213,33.56,77292.11,0.0,-0.96228,7e-05,2.98403]
[1779712757249,33.56,77292.78,0.0,-0.96223,7e-05,2.98785]
[1779712762285,33.57,77293.75,0.0,-0.96215,7e-05,2.99292]
[1779712767322,33.57,77294.55,0.0,-0.96208,7e-05,2.99719]
[1779712768330,33.57,77292.67,0.0,-0.96221,7e-05,2.98907]
[1779712769335,33.57,77287.93,0.0,-0.96252,7e-05,2.96844]
[1779712770343,33.57,77286.37,0.0,-0.96262,7e-05,2.96177]
[1779712775378,33.57,77286.1,0.0,-0.96269,7e-05,2.95643]
[1779712780413,33.58,77283.07,0.0,-0.96287,7e-05,2.9442]
[1779712785449,33.58,77282.81,0.0,-0.96288,7e-05,2.94414]
[1779712790484,33.58,77282.88,0.0,-0.96285,7e-05,2.94552]
[1779712796526,33.59,77283.14,0.0,-0.96282,7e-05,2.94793]
[1779712799552,33.59,77289.0,0.0,-0.96242,7e-05,2.97413]
[1779712804588,33.59,77288.97,0.0,-0.9624,7e-05,2.97484]
[1779712809623,33.6,77289.04,0.0,-0.96239,7e-05,2.976]
[1779712815665,33.6,77289.08,0.0,-0.96237,7e-05,2.97719]
[1779712824728,33.61,77289.11,0.0,-0.96234,7e-05,2.97882]
[1779712828756,33.61,77287.61,0.0,-0.96243,7e-05,2.97289]
[1779712833791,33.61,77286.46,0.0,-0.96256,7e-05,2.96336]
[1779712838826,33.61,77286.9,0.0,-0.96252,7e-05,2.96619]
[1779712840840,33.62,77289.0,0.0,-0.96237,7e-05,2.97572]
[1779712841847,33.62,77291.25,0.0,-0.96222,7e-05,2.98575]
[1779712842854,33.62,77292.56,0.0,-0.96213,7e-05,2.99165]
[1779712845875,33.62,77293.77,0.0,-0.96204,7e-05,2.99738]
[1779712847889,33.62,77286.23,0.0,-0.96254,7e-05,2.9646]
[1779712848896,33.62,77282.87,0.0,-0.96276,7e-05,2.95014]
[1779712852924,33.62,77281.25,0.0,-0.96286,7e-05,2.94394]
[1779712857959,33.63,77281.02,0.0,-0.96286,7e-05,2.94401]
[1779712867025,33.63,77281.4,0.0,-0.9628,7e-05,2.94758]
[1779712877097,33.64,77281.72,0.0,-0.96275,7e-05,2.95112]
[1779712878949,33.64,77281.72,0.0,-0.96275,7e-05,2.95112]
[1779712892202,33.65,77282.33,0.0,-0.96272,7e-05,2.95154]
[1779712897239,33.66,77281.36,0.0,-0.96277,7e-05,2.94836]
[1779712903281,33.66,77280.31,0.0,-0.96282,7e-05,2.94507]
[1779712904281,33.66,77280.31,0.0,-0.96282,7e-05,2.94507]
[1779712904313,33.66,77280.31,0.0,-0.96282,7e-05,2.94507]
[1779712904474,33.66,77280.31,0.0,-0.96282,7e-05,2.94507]
[1779712904972,33.66,77280.31,0.0,-0.96282,7e-05,2.94507]
[1779712904991,33.66,77280.61,0.0,-0.96279,7e-05,2.94679]
[1779712911338,33.67,77279.34,0.0,-0.96286,7e-05,2.94255]
[1779712917381,33.67,77279.17,0.0,-0.96285,7e-05,2.94307]
[1779712922418,33.67,77280.37,0.0,-0.96275,7e-05,2.94932]
[1779712927451,33.68,77279.46,0.0,-0.9628,7e-05,2.94636]
[1779712939536,33.69,77279.98,0.0,-0.96273,7e-05,2.95115]
[1779712943564,33.69,77281.23,0.0,-0.96263,7e-05,2.95733]
[1779712947592,33.69,77283.36,0.0,-0.96248,7e-05,2.96731]
[1779712952626,33.7,77283.81,0.0,-0.9625,7e-05,2.96469]
[1779712957662,33.7,77283.9,0.0,-0.96248,7e-05,2.9659]
[1779712959676,33.7,77286.4,0.0,-0.96231,7e-05,2.97714]
[1779712966724,33.7,77286.52,0.0,-0.96228,7e-05,2.97868]
[1779712970684,33.7,77286.46,0.0,-0.96228,7e-05,2.9787]
[1779712970929,33.7,77286.46,0.0,-0.96228,7e-05,2.9787]
[1779712974781,33.71,77287.58,0.0,-0.96219,7e-05,2.98446]
[1779712979816,33.71,77287.31,0.0,-0.9622,7e-05,2.98394]
[1779712984851,33.71,77287.85,0.0,-0.96216,7e-05,2.98697]
[1779712989886,33.71,77287.67,0.0,-0.96216,7e-05,2.98684]
[1779712994922,33.72,77287.7,0.0,-0.96215,7e-05,2.98762]
[1779712999957,33.72,77288.51,0.0,-0.96208,7e-05,2.99181]
[1779713004992,33.72,77288.5,0.0,-0.96207,7e-05,2.99239]
[1779713010030,33.72,77289.19,0.0,-0.96202,7e-05,2.99603]
[1779713014059,33.72,77287.58,0.0,-0.96218,7e-05,2.98407]
[1779713020101,33.73,77286.97,0.0,-0.96221,7e-05,2.98222]
[1779713021107,33.73,77285.5,0.0,-0.96231,7e-05,2.97594]
[1779713026143,33.73,77285.92,0.0,-0.96227,7e-05,2.9785]
[1779713034199,33.73,77286.07,0.0,-0.96224,7e-05,2.98027]
[1779713040241,33.74,77286.09,0.0,-0.96222,7e-05,2.98119]
[1779713045276,33.74,77286.33,0.0,-0.9622,7e-05,2.98292]
[1779713049304,33.74,77287.98,0.0,-0.96208,7e-05,2.99067]
[1779713054339,33.74,77287.14,0.0,-0.96213,7e-05,2.9876]
[1779713059374,33.75,77287.88,0.0,-0.96207,7e-05,2.99147]
[1779713064409,33.75,77287.79,0.0,-0.96206,7e-05,2.99168]
[1779713066423,33.75,77289.05,0.0,-0.96197,7e-05,2.99744]
[1779713067363,33.75,77289.05,0.0,-0.96197,7e-05,2.99744]
[1779713067498,33.75,77289.05,0.0,-0.96197,7e-05,2.99744]
[1779713076493,33.75,77288.08,0.0,-0.96208,7e-05,2.98897]
[1779713082535,33.76,77288.54,0.0,-0.96204,7e-05,2.99173]
[1779713084549,33.76,77289.79,0.0,-0.96195,7e-05,2.99746]
[1779713090591,33.76,77289.59,0.0,-0.96196,7e-05,2.99728]
[1779713095626,33.76,77289.79,0.0,-0.96193,7e-05,2.99872]
[1779713100661,33.76,77289.51,0.0,-0.96194,7e-05,2.99805]
[1779713106703,33.77,77289.76,0.0,-0.96192,7e-05,2.99991]
[1779713110780,33.77,77286.27,0.0,-0.96214,7e-05,2.98504]
[1779713111444,33.77,77286.27,0.0,-0.96214,7e-05,2.98504]
[1779713112279,33.77,77286.27,0.0,-0.96214,7e-05,2.98504]
[1779713111763,33.77,77247.16,0.0,-0.96471,6e-05,2.81736]
[1779713112689,33.77,77247.16,0.0,-0.96471,6e-05,2.81736]
[1779713112906,33.71,77239.0,0.0,-0.96546,6e-05,2.76755]
[1779713113786,33.71,77238.54,0.0,-0.9655,6e-05,2.76516]
[1779713114553,33.71,77238.54,0.0,-0.9655,6e-05,2.76516]
[1779713115027,33.71,77238.54,0.0,-0.9655,6e-05,2.76516]
[1779713115107,33.71,77245.84,0.0,-0.96504,6e-05,2.79513]
[1779713115800,33.7,77249.11,0.0,-0.96486,6e-05,2.80761]
[1779713117196,33.7,77249.11,0.0,-0.96486,6e-05,2.80761]
[1779713117220,33.7,77251.84,0.0,-0.9647,6e-05,2.81784]
[1779713120846,33.68,77251.93,0.0,-0.96475,6e-05,2.81444]
[1779713121842,33.68,77248.69,0.0,-0.965,6e-05,2.79833]
[1779713124863,33.66,77250.11,0.0,-0.96496,6e-05,2.80063]
[1779713125870,33.66,77248.76,0.0,-0.96507,6e-05,2.79375]
[1779713129081,33.65,77249.09,0.0,-0.96508,6e-05,2.79272]
[1779713131923,33.64,77249.2,0.0,-0.96513,6e-05,2.78957]
[1779713132921,33.63,77254.38,0.0,-0.9649,6e-05,2.80371]
[1779713133936,33.62,77255.45,0.0,-0.96485,6e-05,2.80699]
[1779713134515,33.62,77255.45,0.0,-0.96485,6e-05,2.80699]
[1779713134940,33.62,77269.11,0.0,-0.96399,6e-05,2.86368]
[1779713135956,33.61,77268.43,0.0,-0.96405,6e-05,2.85946]
[1779713137964,33.6,77266.28,0.0,-0.96423,6e-05,2.84768]
[1779713142259,33.59,77265.91,0.0,-0.96432,6e-05,2.84225]
[1779713143170,33.59,77266.08,0.0,-0.96431,6e-05,2.8424]
[1779713143223,33.58,77252.5,0.0,-0.9652,6e-05,2.78381]
[1779713144014,33.58,77248.65,0.0,-0.96546,6e-05,2.76654]
[1779713145021,33.58,77249.93,0.0,-0.9654,6e-05,2.77074]
[1779713146028,33.57,77248.88,0.0,-0.96547,6e-05,2.76591]
[1779713149049,33.56,77249.9,0.0,-0.96546,6e-05,2.76676]
[1779713151244,33.56,77249.87,0.0,-0.96548,6e-05,2.76549]
[1779713153180,33.55,77249.71,0.0,-0.96551,6e-05,2.76369]
[1779713159119,33.52,77250.27,0.0,-0.96561,6e-05,2.75702]
[1779713159808,33.52,77250.27,0.0,-0.96561,6e-05,2.75702]
[1779713160126,33.52,77255.0,0.0,-0.96533,6e-05,2.77567]
[1779713161133,33.51,77256.36,0.0,-0.96526,6e-05,2.78023]
[1779713161611,33.51,77256.36,0.0,-0.96526,6e-05,2.78023]
[1779713162140,33.51,77260.35,0.0,-0.96501,6e-05,2.79656]
[1779713164123,33.51,77260.7,0.0,-0.965,6e-05,2.79756]
[1779713164154,33.5,77259.59,0.0,-0.96509,6e-05,2.7917]
[1779713165047,33.5,77259.59,0.0,-0.96509,6e-05,2.7917]
[1779713165161,33.5,77256.01,0.0,-0.96533,6e-05,2.77549]
[1779713170196,33.48,77256.17,0.0,-0.96541,6e-05,2.77048]
[1779713175231,33.46,77255.71,0.0,-0.96552,6e-05,2.76295]
[1779713180266,33.44,77255.89,0.0,-0.96559,6e-05,2.75817]
[1779713185301,33.42,77256.15,0.0,-0.96566,6e-05,2.75378]
[1779713190338,33.4,77257.45,0.0,-0.96566,6e-05,2.75379]
[1779713195373,33.39,77256.98,0.0,-0.96581,6e-05,2.74269]
[1779713198394,33.38,77261.46,0.0,-0.96557,6e-05,2.75894]
[1779713203429,33.37,77261.73,0.0,-0.96558,6e-05,2.75816]
[1779713208464,33.36,77260.97,0.0,-0.96567,6e-05,2.7524]
[1779713210859,33.36,77260.72,0.0,-0.96569,6e-05,2.75099]
[1779713212220,33.35,77258.72,0.0,-0.96586,6e-05,2.73944]
[1779713212492,33.35,77252.29,0.0,-0.96626,6e-05,2.71269]
[1779713214506,33.34,77251.19,0.0,-0.96636,6e-05,2.70614]
[1779713218319,33.33,77250.83,0.0,-0.96641,6e-05,2.70267]
[1779713223597,33.31,77250.61,0.0,-0.96652,6e-05,2.69587]
[1779713223689,33.31,77249.18,0.0,-0.96662,6e-05,2.689]
[1779713229305,33.29,77249.44,0.0,-0.96666,6e-05,2.68622]
[1779713230316,33.29,77249.44,0.0,-0.96669,6e-05,2.68431]
[1779713230335,33.28,77243.37,0.0,-0.96708,6e-05,2.65845]
[1779713230620,33.28,77238.43,0.0,-0.96738,6e-05,2.63827]
[1779713236943,33.27,77238.91,0.0,-0.96739,6e-05,2.6376]
[1779713236983,33.26,77242.52,0.0,-0.96722,6e-05,2.6488]
[1779713237870,33.26,77242.52,0.0,-0.96722,6e-05,2.6488]
[1779713237910,33.26,77249.01,0.0,-0.96684,6e-05,2.67448]
[1779713240322,33.25,77247.97,0.0,-0.96693,6e-05,2.66833]
[1779713244056,33.24,77247.6,0.0,-0.96698,6e-05,2.66495]
[1779713244718,33.24,77244.53,0.0,-0.96719,6e-05,2.65052]
[1779713246086,33.23,77240.43,0.0,-0.96747,6e-05,2.63197]
[1779713246732,33.23,77241.61,0.0,-0.9674,6e-05,2.63678]
[1779713248022,33.22,77240.39,0.0,-0.9675,6e-05,2.63006]
[1779713249753,33.22,77242.13,0.0,-0.96741,6e-05,2.63629]
[1779713250760,33.22,77238.54,0.0,-0.96764,6e-05,2.62081]
[1779713255795,33.2,77237.34,0.0,-0.96783,6e-05,2.60668]
[1779713260830,33.19,77237.05,0.0,-0.96791,6e-05,2.60136]
[1779713265864,33.17,77236.73,0.0,-0.968,6e-05,2.5951]
[1779713270900,33.15,77238.05,0.0,-0.96799,6e-05,2.59637]
[1779713274889,33.14,77238.78,0.0,-0.96798,6e-05,2.59686]
[1779713275425,33.14,77238.78,0.0,-0.96798,6e-05,2.59686]
[1779713279781,33.13,77239.16,0.0,-0.96799,6e-05,2.59593]
[1779713279963,33.13,77241.18,0.0,-0.96791,6e-05,2.60166]
[1779713280717,33.13,77241.18,0.0,-0.96791,6e-05,2.60166]
[1779713288019,33.1,77240.72,0.0,-0.96803,6e-05,2.59321]
[1779713293055,33.09,77240.84,0.0,-0.96809,6e-05,2.58965]
[1779713299095,33.07,77240.66,0.0,-0.96817,6e-05,2.58413]
[1779713300103,33.07,77230.11,0.0,-0.96881,6e-05,2.54095]
[1779713301110,33.06,77227.58,0.0,-0.96897,6e-05,2.53014]
[1779713307152,33.05,77227.25,0.0,-0.96905,6e-05,2.52465]
[1779713312187,33.03,77227.33,0.0,-0.96915,6e-05,2.51657]
[1779713318229,33.02,77227.47,0.0,-0.9692,6e-05,2.51304]
[1779713323264,33.01,77227.61,0.0,-0.96924,6e-05,2.51022]
[1779713328298,32.99,77226.32,0.0,-0.96937,6e-05,2.50175]
[1779713333337,32.98,77226.47,0.0,-0.96941,6e-05,2.49907]
[1779713335352,32.98,77235.67,0.0,-0.96889,6e-05,2.53435]
[1779713336359,32.97,77238.1,0.0,-0.96876,6e-05,2.54336]
[1779713337366,32.97,77241.72,0.0,-0.96855,6e-05,2.55717]
[1779713338373,32.97,77242.95,0.0,-0.96849,6e-05,2.56136]
[1779713341394,32.96,77243.98,0.0,-0.96847,6e-05,2.56324]
[1779713342401,32.96,77246.08,0.0,-0.96835,6e-05,2.57096]
[1779713346784,32.95,77246.13,0.0,-0.96839,6e-05,2.56808]
[1779713346950,32.95,77246.13,0.0,-0.96839,6e-05,2.56808]
[1779713347005,32.95,77246.13,0.0,-0.96839,6e-05,2.56808]
[1779713347435,32.94,77248.31,0.0,-0.96828,6e-05,2.57613]
[1779713348443,32.94,77253.56,0.0,-0.96797,6e-05,2.59667]
[1779713352471,32.93,77255.46,0.0,-0.96791,6e-05,2.60119]
[1779713352757,32.93,77255.46,0.0,-0.96791,6e-05,2.60119]
[1779713353478,32.93,77256.97,0.0,-0.96783,6e-05,2.60654]
[1779713357506,32.91,77258.08,0.0,-0.96781,6e-05,2.60782]
[1779713365562,32.89,77258.5,0.0,-0.96788,6e-05,2.60302]
[1779713370597,32.88,77258.43,0.0,-0.96794,6e-05,2.59872]
[1779713372611,32.87,77259.3,0.0,-0.96797,6e-05,2.59565]
[1779713373618,32.87,77260.36,0.0,-0.96792,6e-05,2.59918]
[1779713378654,32.85,77262.8,0.0,-0.96783,6e-05,2.60519]
[1779713382682,32.84,77264.27,0.0,-0.96779,6e-05,2.60801]
[1779713388571,32.83,77264.45,0.0,-0.96783,6e-05,2.60554]
[1779713389204,32.83,77264.57,0.0,-0.96783,6e-05,2.60523]
[1779713389852,32.82,77265.9,0.0,-0.96778,6e-05,2.60908]
[1779713390738,32.82,77266.97,0.0,-0.96772,6e-05,2.61267]
[1779713395773,32.8,77266.9,0.0,-0.96779,6e-05,2.60837]
[1779713400809,32.79,77266.43,0.0,-0.96787,6e-05,2.60251]
[1779713405844,32.77,77267.76,0.0,-0.96785,6e-05,2.6041]
[1779713410879,32.76,77268.94,0.0,-0.96784,6e-05,2.60509]
[1779713415357,32.75,77268.95,0.0,-0.96787,6e-05,2.60283]
[1779713416093,32.75,77264.57,0.0,-0.96816,6e-05,2.58339]
[1779713418167,32.74,77264.18,0.0,-0.96819,6e-05,2.58108]
[1779713419275,32.74,77262.73,0.0,-0.96831,6e-05,2.57301]
[1779713422964,32.73,77261.68,0.0,-0.96841,6e-05,2.56663]
[1779713426516,32.73,77261.79,0.0,-0.96841,6e-05,2.56638]
[1779713427472,32.72,77259.12,0.0,-0.96861,6e-05,2.55278]
[1779713428002,32.72,77256.82,0.0,-0.96875,6e-05,2.54348]
[1779713430072,32.71,77257.19,0.0,-0.96874,6e-05,2.54431]
[1779713435249,32.7,77258.19,0.0,-0.96877,6e-05,2.54076]
[1779713436060,32.7,77260.05,0.0,-0.96869,6e-05,2.54634]
[1779713441096,32.68,77260.76,0.0,-0.9687,6e-05,2.54595]
[1779713443112,32.68,77263.75,0.0,-0.96854,6e-05,2.55677]
[1779713448147,32.67,77262.89,0.0,-0.96864,6e-05,2.54997]
[1779713454188,32.65,77263.52,0.0,-0.96867,6e-05,2.54792]
[1779713459223,32.64,77263.13,0.0,-0.96874,6e-05,2.54305]
[1779713464258,32.63,77262.84,0.0,-0.96879,6e-05,2.54]
[1779713469293,32.62,77263.24,0.0,-0.96881,6e-05,2.53835]
[1779713474329,32.61,77263.41,0.0,-0.96885,6e-05,2.53577]
[1779713479364,32.6,77263.16,0.0,-0.96891,6e-05,2.53152]
[1779713479904,32.6,77263.16,0.0,-0.96891,6e-05,2.53152]
[1779713485053,32.58,77261.84,0.0,-0.96904,6e-05,2.52304]
[1779713485063,32.58,77261.84,0.0,-0.96904,6e-05,2.52304]
[1779713491448,32.57,77265.26,0.0,-0.96896,6e-05,2.52756]
[1779713496483,32.56,77265.01,0.0,-0.96902,6e-05,2.52343]
[1779713497490,32.55,77268.27,0.0,-0.96883,6e-05,2.536]
[1779713498497,32.55,77269.86,0.0,-0.96875,6e-05,2.54181]
[1779713505567,32.55,77270.66,0.0,-0.96872,6e-05,2.54375]
[1779713512595,32.52,77271.78,0.0,-0.96877,6e-05,2.54052]
[1779713518637,32.5,77271.42,0.0,-0.96885,6e-05,2.53522]
[1779713524678,32.49,77272.66,0.0,-0.96883,6e-05,2.53646]
[1779713527700,32.48,77275.59,0.0,-0.96868,6e-05,2.54645]
[1779713528707,32.48,77279.5,0.0,-0.96846,6e-05,2.56174]
[1779713529714,32.48,77282.65,0.0,-0.96827,6e-05,2.57396]
[1779713537770,32.46,77283.16,0.0,-0.96833,6e-05,2.57037]
[1779713542805,32.44,77283.82,0.0,-0.96834,6e-05,2.56951]
[1779713546330,32.44,77284.22,0.0,-0.96834,6e-05,2.56973]
[1779713547233,32.43,77284.44,0.0,-0.96835,6e-05,2.56921]
[1779713547308,32.43,77286.36,0.0,-0.96824,6e-05,2.57638]
[1779713547840,32.43,77287.53,0.0,-0.96817,6e-05,2.58119]
[1779713552879,32.42,77289.72,0.0,-0.96815,6e-05,2.58153]
[1779713556907,32.41,77290.87,0.0,-0.96812,6e-05,2.58334]
[1779713562949,32.39,77288.99,0.0,-0.9683,6e-05,2.5712]
[1779713565970,32.38,77286.93,0.0,-0.96846,6e-05,2.56059]
[1779713571004,32.37,77286.74,0.0,-0.96852,6e-05,2.55633]
[1779713578056,32.35,77286.44,0.0,-0.96861,6e-05,2.55031]
[1779713582084,32.34,77287.67,0.0,-0.96858,6e-05,2.55263]
[1779713589133,32.33,77288.6,0.0,-0.96859,6e-05,2.5517]
[1779713590426,32.33,77288.6,0.0,-0.96859,6e-05,2.5517]
[1779713591146,32.32,77295.67,0.0,-0.96818,6e-05,2.57945]
[1779713592462,32.32,77300.04,0.0,-0.96794,6e-05,2.59615]
[1779713595175,32.31,77301.32,0.0,-0.96788,6e-05,2.59996]
[1779713601217,32.3,77301.45,0.0,-0.96794,6e-05,2.59597]
[1779713604238,32.29,77300.01,0.0,-0.96806,6e-05,2.58775]
[1779713609273,32.27,77300.82,0.0,-0.96807,6e-05,2.58743]
[1779713614308,32.26,77300.26,0.0,-0.96822,6e-05,2.57575]
[1779713615314,32.26,77297.72,0.0,-0.96839,6e-05,2.56455]
[1779713620350,32.24,77297.8,0.0,-0.96844,6e-05,2.56143]
[1779713626413,32.23,77297.44,0.0,-0.96852,6e-05,2.55583]
[1779713632454,32.21,77297.72,0.0,-0.96856,6e-05,2.55291]
[1779713634654,32.21,77298.98,0.0,-0.96851,6e-05,2.55675]
[1779713639988,32.2,77299.04,0.0,-0.96855,6e-05,2.55363]
[1779713646185,32.18,77299.39,0.0,-0.96859,6e-05,2.55104]
[1779713646558,32.18,77304.26,0.0,-0.9683,6e-05,2.57049]
[1779713647397,32.18,77304.26,0.0,-0.9683,6e-05,2.57049]
[1779713647501,32.18,77304.26,0.0,-0.9683,6e-05,2.57049]
[1779713647565,32.18,77308.76,0.0,-0.96804,6e-05,2.58847]
[1779713648572,32.17,77311.31,0.0,-0.96789,6e-05,2.59836]
[1779713649579,32.17,77316.26,0.0,-0.96759,6e-05,2.61833]
[1779713650586,32.17,77320.55,0.0,-0.96734,6e-05,2.63559]
[1779713654614,32.16,77324.08,0.0,-0.96716,6e-05,2.64727]
[1779713655839,32.16,77324.08,0.0,-0.96716,6e-05,2.64727]
[1779713655916,32.15,77326.07,0.0,-0.96705,6e-05,2.65487]
[1779713657632,32.15,77326.35,0.0,-0.96704,6e-05,2.65523]
[1779713657789,32.15,77326.35,0.0,-0.96704,6e-05,2.65523]
[1779713657880,32.15,77326.35,0.0,-0.96704,6e-05,2.65523]
[1779713657877,32.15,77328.01,0.0,-0.96695,6e-05,2.66144]
[1779713658643,32.15,77329.74,0.0,-0.96685,6e-05,2.66796]
[1779713662672,32.13,77331.33,0.0,-0.9668,6e-05,2.67134]
[1779713665430,32.13,77331.22,0.0,-0.96682,6e-05,2.67002]
[1779713665693,32.12,77329.99,0.0,-0.96693,6e-05,2.6631]
[1779713666700,32.12,77325.17,0.0,-0.96725,6e-05,2.64183]
[1779713671735,32.11,77325.37,0.0,-0.96735,6e-05,2.63366]
[1779713676961,32.1,77325.84,0.0,-0.96736,6e-05,2.63335]
[1779713677778,32.09,77327.14,0.0,-0.96731,6e-05,2.63656]
[1779713681694,32.08,77326.23,0.0,-0.9674,6e-05,2.63043]
[1779713686841,32.07,77326.39,0.0,-0.96746,6e-05,2.62661]
[1779713691876,32.05,77326.33,0.0,-0.96752,6e-05,2.62269]
[1779713699932,32.03,77326.72,0.0,-0.96758,6e-05,2.61854]
[1779713701727,32.03,77326.76,0.0,-0.96759,6e-05,2.61799]
[1779713701946,32.03,77328.36,0.0,-0.9675,6e-05,2.62403]
[1779713702953,32.03,77330.06,0.0,-0.9674,6e-05,2.63049]
[1779713703459,32.03,77330.06,0.0,-0.9674,6e-05,2.63049]
[1779713706072,32.02,77331.12,0.0,-0.96736,6e-05,2.63351]
[1779713706981,32.02,77332.29,0.0,-0.9673,6e-05,2.63699]
[1779713710158,32.01,77332.42,0.0,-0.96732,6e-05,2.63606]
[1779713715759,32.0,77331.8,0.0,-0.96741,6e-05,2.62978]
[1779713716045,31.99,77336.84,0.0,-0.96712,6e-05,2.64973]
[1779713717052,31.99,77338.61,0.0,-0.96701,6e-05,2.65652]
[1779713720073,31.98,77339.72,0.0,-0.96698,6e-05,2.65896]
[1779713723718,31.98,77339.99,0.0,-0.96698,6e-05,2.65858]
[1779713724068,31.97,77339.99,0.0,-0.96701,6e-05,2.65704]
[1779713725604,31.97,77340.83,0.0,-0.96695,6e-05,2.66062]
[1779713725676,31.97,77341.92,0.0,-0.96691,6e-05,2.66371]
[1779713731152,31.95,77341.67,0.0,-0.96704,6e-05,2.65356]
[1779713736188,31.94,77343.52,0.0,-0.96698,6e-05,2.65752]
[1779713737941,31.94,77343.52,0.0,-0.96698,6e-05,2.65752]
[1779713738289,31.93,77343.92,0.0,-0.96698,6e-05,2.65762]
[1779713740216,31.93,77347.15,0.0,-0.9668,6e-05,2.66984]
[1779713741223,31.92,77349.5,0.0,-0.96666,6e-05,2.6791]
[1779713745861,31.91,77350.78,0.0,-0.96664,6e-05,2.68037]
[1779713751293,31.89,77350.72,0.0,-0.96671,6e-05,2.6759]
[1779713757335,31.88,77349.86,0.0,-0.96684,6e-05,2.66718]
[1779713762371,31.86,77350.35,0.0,-0.96687,6e-05,2.66514]
[1779713767405,31.85,77350.5,0.0,-0.96693,6e-05,2.66167]
[1779713773447,31.83,77350.67,0.0,-0.96699,6e-05,2.6575]
[1779713776246,31.83,77350.56,0.0,-0.96701,6e-05,2.65621]
[1779713777234,31.82,77349.58,0.0,-0.96711,6e-05,2.64959]
[1779713782513,31.8,77348.8,0.0,-0.96723,6e-05,2.64151]
[1779713787547,31.79,77349.11,0.0,-0.96727,6e-05,2.63892]
[1779713788585,31.79,77349.11,0.0,-0.96727,6e-05,2.63892]
[1779713789562,31.78,77344.37,0.0,-0.96759,6e-05,2.61717]
[1779713791337,31.78,77343.89,0.0,-0.96763,6e-05,2.61439]
[1779713795233,31.77,77342.85,0.0,-0.9678,6e-05,2.602]
[1779713795604,31.77,77341.16,0.0,-0.96792,6e-05,2.59413]
[1779713796616,31.77,77341.16,0.0,-0.96792,6e-05,2.59413]
[1779713801646,31.75,77343.19,0.0,-0.96785,6e-05,2.59848]
[1779713804666,31.74,77347.62,0.0,-0.96761,6e-05,2.61511]
[1779713805674,31.74,77350.71,0.0,-0.96742,6e-05,2.62752]
[1779713807694,31.74,77357.02,0.0,-0.96704,6e-05,2.65299]
[1779713812729,31.72,77357.07,0.0,-0.9671,6e-05,2.64919]
[1779713813736,31.72,77358.92,0.0,-0.96699,6e-05,2.65634]
[1779713818806,31.71,77358.93,0.0,-0.96704,6e-05,2.65316]
[1779713818820,31.7,77363.5,0.0,-0.96676,6e-05,2.67206]
[1779713819329,31.7,77363.5,0.0,-0.96676,6e-05,2.67206]
[1779713819778,31.7,77367.47,0.0,-0.96651,7e-05,2.68842]
[1779713820784,31.7,77366.24,0.0,-0.96661,7e-05,2.68223]
[1779713821224,31.7,77366.24,0.0,-0.96661,7e-05,2.68223]
[1779713821818,31.7,77366.24,0.0,-0.96661,7e-05,2.68223]
[1779713821920,31.7,77359.22,0.0,-0.96707,6e-05,2.65109]
[1779713822799,31.69,77354.77,0.0,-0.96737,6e-05,2.63122]
[1779713827835,31.68,77353.39,0.0,-0.96751,6e-05,2.6216]
[1779713833877,31.66,77353.6,0.0,-0.96756,6e-05,2.61814]
[1779713839919,31.65,77353.95,0.0,-0.96761,6e-05,2.61529]
[1779713844954,31.64,77351.21,0.0,-0.96783,6e-05,2.60004]
[1779713845961,31.63,77349.37,0.0,-0.96796,6e-05,2.59154]
[1779713850996,31.62,77349.44,0.0,-0.96801,6e-05,2.58843]
[1779713856031,31.61,77348.88,0.0,-0.96815,6e-05,2.57769]
[1779713862073,31.6,77349.66,0.0,-0.96816,6e-05,2.57705]
[1779713867108,31.59,77348.97,0.0,-0.96825,6e-05,2.57089]
[1779713870130,31.58,77342.09,0.0,-0.96871,6e-05,2.54004]
[1779713870445,31.58,77342.09,0.0,-0.96871,6e-05,2.54004]
[1779713871136,31.58,77336.73,0.0,-0.96905,6e-05,2.51707]
[1779713876171,31.57,77335.97,0.0,-0.96914,6e-05,2.51119]
[1779713881357,31.56,77335.22,0.0,-0.96921,6e-05,2.50593]
[1779713891277,31.54,77335.51,0.0,-0.96928,6e-05,2.50135]
[1779713896312,31.53,77335.1,0.0,-0.96935,6e-05,2.49704]
[1779713897319,31.53,77333.57,0.0,-0.96945,6e-05,2.49019]
[1779713898326,31.53,77334.78,0.0,-0.96938,6e-05,2.49469]
[1779713901347,31.52,77330.67,0.0,-0.96965,6e-05,2.47618]
[1779713906383,31.51,77329.69,0.0,-0.96975,6e-05,2.46978]
[1779713912425,31.5,77330.47,0.0,-0.9698,6e-05,2.46535]
[1779713918467,31.49,77330.45,0.0,-0.96984,6e-05,2.46267]
[1779713922830,31.49,77330.45,0.0,-0.96984,6e-05,2.46267]
[1779713923501,31.48,77326.37,0.0,-0.97011,6e-05,2.44384]
[1779713925222,31.48,77326.37,0.0,-0.97011,6e-05,2.44384]
[1779713924509,31.48,77323.92,0.0,-0.97026,6e-05,2.43343]
[1779713925516,31.48,77321.65,0.0,-0.9704,6e-05,2.42381]
[1779713930550,31.48,77320.83,0.0,-0.97045,6e-05,2.42085]
[1779713936593,31.49,77319.41,0.0,-0.9705,6e-05,2.41725]
[1779713942237,31.5,77319.13,0.0,-0.97049,6e-05,2.41793]
[1779713947670,31.51,77316.25,0.0,-0.97062,6e-05,2.40883]
[1779713952771,31.51,77315.89,0.0,-0.97062,6e-05,2.4089]
[1779713952819,31.51,77315.99,0.0,-0.97061,6e-05,2.40969]
[1779713953713,31.52,77309.0,0.0,-0.97101,6e-05,2.38193]
[1779713955777,31.51,77308.09,0.0,-0.97107,6e-05,2.37801]
[1779713955787,31.51,77308.7,0.0,-0.97104,6e-05,2.38018]
[1779713962634,31.51,77308.26,0.0,-0.97106,6e-05,2.37846]
[1779713967811,31.52,77308.82,0.0,-0.97102,6e-05,2.38157]
[1779713972846,31.52,77308.38,0.0,-0.97109,6e-05,2.37567]
[1779713977881,31.52,77308.6,0.0,-0.97108,6e-05,2.37656]
[1779713982916,31.51,77307.75,0.0,-0.97115,6e-05,2.37178]
[1779713987950,31.51,77306.4,0.0,-0.97124,6e-05,2.36505]
[1779713988958,31.51,77301.99,0.0,-0.9715,6e-05,2.34724]
[1779713989965,31.51,77301.03,0.0,-0.97156,6e-05,2.3432]
[1779713990800,31.51,77301.03,0.0,-0.97156,6e-05,2.3432]
[1779713990972,31.51,77297.23,0.0,-0.97178,6e-05,2.32795]
[1779713991979,31.51,77295.65,0.0,-0.97187,6e-05,2.32152]
[1779713992363,31.51,77295.65,0.0,-0.97187,6e-05,2.32152]
[1779713992986,31.51,77295.41,0.0,-0.97188,6e-05,2.32107]
[1779713998023,31.52,77293.68,0.0,-0.97194,6e-05,2.31675]
[1779713999030,31.52,77291.2,0.0,-0.97208,6e-05,2.30751]
[1779714001044,31.52,77293.32,0.0,-0.97194,6e-05,2.31685]
[1779714002804,31.52,77292.51,0.0,-0.97198,6e-05,2.31416]
[1779714003062,31.52,77279.37,0.0,-0.97272,6e-05,2.26279]
[1779714004069,31.52,77279.33,0.0,-0.97272,6e-05,2.26254]
[1779714005076,31.53,77282.47,0.0,-0.97254,6e-05,2.27527]
[1779714006083,31.53,77281.34,0.0,-0.97259,6e-05,2.27145]
[1779714009104,31.53,77279.31,0.0,-0.9727,6e-05,2.26393]
[1779714010111,31.53,77274.89,0.0,-0.97295,6e-05,2.24679]
[1779714015146,31.54,77274.55,0.0,-0.97292,6e-05,2.24851]
[1779714019174,31.55,77275.63,0.0,-0.97283,6e-05,2.25504]
[1779714021188,31.55,77274.42,0.0,-0.97288,6e-05,2.25155]
[1779714022194,31.56,77275.9,0.0,-0.97279,6e-05,2.25784]
[1779714031258,31.57,77274.59,0.0,-0.97284,6e-05,2.2533]
[1779714032265,31.58,77275.68,0.0,-0.97277,6e-05,2.25808]
[1779714034279,31.58,77276.84,0.0,-0.97269,6e-05,2.26369]
[1779714036293,31.58,77278.63,0.0,-0.97259,6e-05,2.27037]
[1779714037300,31.58,77280.86,0.0,-0.97247,6e-05,2.27887]
[1779714041328,31.58,77282.02,0.0,-0.97242,6e-05,2.28279]
[1779714043342,31.58,77280.34,0.0,-0.97251,6e-05,2.27598]
[1779714048377,31.57,77280.56,0.0,-0.97251,6e-05,2.27614]
[1779714053414,31.57,77280.16,0.0,-0.97254,6e-05,2.27391]
[1779714058448,31.57,77280.26,0.0,-0.97255,6e-05,2.27363]
[1779714064492,31.57,77280.89,0.0,-0.97253,6e-05,2.27526]
[1779714069738,31.57,77280.93,0.0,-0.97252,6e-05,2.27528]
[1779714073555,31.56,77285.83,0.0,-0.97227,6e-05,2.29326]
[1779714076493,31.56,77285.9,0.0,-0.97227,6e-05,2.2932]
[1779714077238,31.56,77285.9,0.0,-0.97227,6e-05,2.2932]
[1779714077287,31.56,77290.33,0.0,-0.97202,6e-05,2.31016]
[1779714077583,31.56,77294.99,0.0,-0.97176,6e-05,2.32847]
[1779714078970,31.56,77294.99,0.0,-0.97176,6e-05,2.32847]
[1779714079373,31.56,77294.99,0.0,-0.97176,6e-05,2.32847]
[1779714079395,31.56,77296.17,0.0,-0.9717,6e-05,2.33267]
[1779714079597,31.56,77304.07,0.0,-0.97124,6e-05,2.364]
[1779714080603,31.56,77304.64,0.0,-0.97121,6e-05,2.36599]
[1779714082208,31.56,77304.64,0.0,-0.97121,6e-05,2.36599]
[1779714086470,31.55,77304.16,0.0,-0.97126,6e-05,2.36265]
[1779714093997,31.55,77305.18,0.0,-0.97122,6e-05,2.36531]
[1779714099318,31.54,77305.22,0.0,-0.9713,6e-05,2.35925]
[1779714101751,31.53,77306.29,0.0,-0.97126,6e-05,2.36188]
[1779714106786,31.53,77306.82,0.0,-0.97125,6e-05,2.36262]
[1779714109808,31.53,77308.08,0.0,-0.97119,6e-05,2.36682]
[1779714112830,31.52,77306.99,0.0,-0.97126,6e-05,2.36164]
[1779714113837,31.52,77310.06,0.0,-0.97109,6e-05,2.37362]
[1779714118872,31.52,77310.52,0.0,-0.97109,6e-05,2.37374]
[1779714121893,31.51,77311.63,0.0,-0.97104,6e-05,2.37734]
[1779714126928,31.51,77311.49,0.0,-0.97107,6e-05,2.37533]
[1779714128942,31.51,77315.2,0.0,-0.97086,6e-05,2.38963]
[1779714129950,31.5,77316.81,0.0,-0.97077,6e-05,2.39579]
[1779714134985,31.5,77317.1,0.0,-0.97078,6e-05,2.39529]
[1779714140024,31.49,77316.87,0.0,-0.97081,6e-05,2.39269]
[1779714144052,31.49,77318.27,0.0,-0.97075,6e-05,2.39699]
[1779714149087,31.48,77318.37,0.0,-0.97077,6e-05,2.39569]
[1779714151103,31.48,77320.22,0.0,-0.97073,6e-05,2.39761]
[1779714152252,31.48,77320.22,0.0,-0.97073,6e-05,2.39761]
[1779714153228,31.48,77320.33,0.0,-0.97073,6e-05,2.3977]
[1779714153308,31.48,77326.5,0.0,-0.97037,6e-05,2.42236]
[1779714155880,31.47,77326.23,0.0,-0.97039,6e-05,2.42048]
[1779714162180,31.46,77323.55,0.0,-0.97059,6e-05,2.40693]
[1779714163187,31.46,77320.37,0.0,-0.97078,6e-05,2.39373]
[1779714166208,31.46,77318.73,0.0,-0.97089,6e-05,2.38615]
[1779714169230,31.46,77317.15,0.0,-0.971,6e-05,2.37887]
[1779714174265,31.45,77317.41,0.0,-0.97101,6e-05,2.37845]
[1779714180307,31.44,77317.25,0.0,-0.97104,6e-05,2.37608]
[1779714185342,31.44,77314.75,0.0,-0.97121,6e-05,2.36466]
[1779714189370,31.43,77316.74,0.0,-0.97111,6e-05,2.37159]
[1779714190295,31.43,77316.74,0.0,-0.97111,6e-05,2.37159]
[1779714190384,31.43,77319.5,0.0,-0.97095,6e-05,2.38241]
[1779714191391,31.43,77323.77,0.0,-0.9707,6e-05,2.39935]
[1779714194131,31.43,77324.47,0.0,-0.97067,6e-05,2.40155]
[1779714199448,31.42,77324.17,0.0,-0.97072,6e-05,2.39845]
[1779714205490,31.42,77325.09,0.0,-0.97069,6e-05,2.40035]
[1779714210525,31.41,77324.78,0.0,-0.97073,6e-05,2.39758]
[1779714215560,31.41,77325.33,0.0,-0.97077,6e-05,2.39351]
[1779714223621,31.4,77325.94,0.0,-0.97077,6e-05,2.39371]
[1779714228656,31.39,77326.48,0.0,-0.97076,6e-05,2.39449]
[1779714233691,31.39,77325.28,0.0,-0.97085,6e-05,2.38825]
[1779714238726,31.38,77324.96,0.0,-0.97089,6e-05,2.38564]
[1779714243761,31.38,77325.36,0.0,-0.97089,6e-05,2.38595]
[1779714248795,31.37,77325.29,0.0,-0.97091,6e-05,2.38437]
[1779714253831,31.37,77325.7,0.0,-0.9709,6e-05,2.38474]
[1779714259875,31.36,77326.11,0.0,-0.9709,6e-05,2.38487]
[1779714264910,31.36,77326.01,0.0,-0.97093,6e-05,2.3832]
[1779714269945,31.35,77326.18,0.0,-0.97093,6e-05,2.38265]
[1779714275988,31.35,77325.8,0.0,-0.97104,6e-05,2.37459]
[1779714281023,31.34,77324.69,0.0,-0.97112,6e-05,2.36897]
[1779714286058,31.34,77325.42,0.0,-0.97109,6e-05,2.37078]
[1779714292588,31.34,77325.34,0.0,-0.97111,6e-05,2.36956]
[1779714293107,31.33,77333.62,0.0,-0.97063,6e-05,2.40237]
[1779714294115,31.33,77335.32,0.0,-0.97054,6e-05,2.409]
[1779714296991,31.33,77335.88,0.0,-0.97051,6e-05,2.41099]
[1779714297154,31.33,77347.13,0.0,-0.96984,6e-05,2.45655]
[1779714297701,31.33,77347.13,0.0,-0.96984,6e-05,2.45655]
[1779714298149,31.33,77347.52,0.0,-0.96981,6e-05,2.45816]
[1779714298823,31.33,77347.52,0.0,-0.96982,6e-05,2.45778]
[1779714302179,31.32,77348.55,0.0,-0.96977,6e-05,2.46091]
[1779714304193,31.32,77346.35,0.0,-0.96993,6e-05,2.45066]
[1779714305200,31.32,77342.5,0.0,-0.97016,6e-05,2.43445]
[1779714306207,31.32,77341.45,0.0,-0.97023,6e-05,2.42979]
[1779714307214,31.32,77339.25,0.0,-0.97037,6e-05,2.42044]
[1779714312249,31.31,77338.55,0.0,-0.97043,6e-05,2.41593]
[1779714317287,31.3,77338.48,0.0,-0.97046,6e-05,2.41398]
[1779714320308,31.3,77337.44,0.0,-0.97054,6e-05,2.40874]
[1779714321046,31.3,77337.44,0.0,-0.97054,6e-05,2.40874]
[1779714321504,31.3,77337.44,0.0,-0.97054,6e-05,2.40874]
[1779714321574,31.3,77336.4,0.0,-0.97061,6e-05,2.40418]
[1779714323329,31.3,77335.2,0.0,-0.97069,6e-05,2.39867]
[1779714325559,31.3,77334.55,0.0,-0.97073,6e-05,2.39572]
[1779714332302,31.29,77335.14,0.0,-0.97078,6e-05,2.39115]
[1779714332885,31.29,77335.14,0.0,-0.97079,6e-05,2.39086]
[1779714333399,31.29,77341.68,0.0,-0.9704,6e-05,2.4172]
[1779714334406,31.29,77343.59,0.0,-0.97029,6e-05,2.42467]
[1779714339442,31.28,77343.53,0.0,-0.97032,6e-05,2.42268]
[1779714341456,31.28,77344.62,0.0,-0.97027,6e-05,2.42645]
[1779714343470,31.27,77346.54,0.0,-0.97016,6e-05,2.43362]
[1779714349512,31.27,77346.51,0.0,-0.9702,6e-05,2.43128]
[1779714354547,31.26,77347.17,0.0,-0.97018,6e-05,2.43212]
[1779714358575,31.25,77348.67,0.0,-0.97012,6e-05,2.43678]
[1779714362604,31.25,77353.37,0.0,-0.96985,6e-05,2.45465]
[1779714363611,31.25,77354.74,0.0,-0.96978,6e-05,2.45991]
[1779714365625,31.24,77356.19,0.0,-0.9697,6e-05,2.46508]
[1779714370660,31.24,77356.68,0.0,-0.9697,6e-05,2.46495]
[1779714375695,31.23,77357.59,0.0,-0.96968,6e-05,2.46658]
[1779714377709,31.23,77359.58,0.0,-0.96957,6e-05,2.474]
[1779714378936,31.22,77360.2,0.0,-0.96954,6e-05,2.47613]
[1779714379726,31.22,77361.52,0.0,-0.96945,6e-05,2.4819]
[1779714380936,31.22,77361.52,0.0,-0.96945,6e-05,2.4819]
[1779714381035,31.22,77363.48,0.0,-0.96934,6e-05,2.48963]
[1779714382744,31.22,77365.8,0.0,-0.96921,6e-05,2.4984]
[1779714387780,31.21,77364.95,0.0,-0.9693,6e-05,2.49244]
[1779714392817,31.2,77365.64,0.0,-0.96935,6e-05,2.48798]
[1779714397999,31.2,77365.98,0.0,-0.96935,6e-05,2.48756]
[1779714399233,31.19,77365.98,0.0,-0.96936,6e-05,2.48709]
[1779714399316,31.19,77365.98,0.0,-0.96936,6e-05,2.48709]
[1779714399866,31.19,77378.98,0.0,-0.96856,6e-05,2.541]
[1779714400873,31.19,77375.38,0.0,-0.9688,6e-05,2.52518]
[1779714402624,31.19,77371.84,0.0,-0.96904,6e-05,2.5092]
[1779714402887,31.19,77369.06,0.0,-0.96921,6e-05,2.49751]
[1779714406914,31.18,77367.58,0.0,-0.96933,6e-05,2.48941]
[1779714408929,31.18,77368.85,0.0,-0.96926,6e-05,2.49382]
[1779714409936,31.17,77367.36,0.0,-0.96936,6e-05,2.4871]
[1779714414971,31.17,77367.72,0.0,-0.96937,6e-05,2.48632]
[1779714421013,31.16,77367.36,0.0,-0.96944,6e-05,2.48211]
[1779714426048,31.15,77368.14,0.0,-0.96942,6e-05,2.48316]
[1779714432091,31.14,77367.36,0.0,-0.96951,6e-05,2.47725]
[1779714437127,31.13,77367.31,0.0,-0.96954,6e-05,2.47488]
[1779714439141,31.13,77365.42,0.0,-0.96968,6e-05,2.46572]
[1779714443169,31.12,77367.0,0.0,-0.96961,6e-05,2.47066]
[1779714445183,31.12,77365.75,0.0,-0.9697,6e-05,2.46461]
[1779714447197,31.11,77366.93,0.0,-0.96964,6e-05,2.46871]
[1779714452232,31.11,77365.92,0.0,-0.96978,6e-05,2.45752]
[1779714457267,31.1,77367.21,0.0,-0.96973,6e-05,2.46091]
[1779714464316,31.09,77366.66,0.0,-0.96981,6e-05,2.45586]
[1779714469351,31.09,77366.6,0.0,-0.9698,6e-05,2.45646]
[1779714474386,31.1,77365.47,0.0,-0.96985,6e-05,2.45333]
[1779714479421,31.1,77366.32,0.0,-0.96977,6e-05,2.45842]
[1779714485463,31.11,77365.94,0.0,-0.96977,6e-05,2.45868]
[1779714491515,31.12,77366.06,0.0,-0.96973,6e-05,2.46102]
[1779714496550,31.12,77366.1,0.0,-0.96971,6e-05,2.46271]
[1779714502592,31.13,77366.03,0.0,-0.96969,6e-05,2.46423]
[1779714507627,31.14,77366.21,0.0,-0.96965,6e-05,2.46648]
[1779714511660,31.14,77368.6,0.0,-0.96954,6e-05,2.47269]
[1779714512667,31.14,77373.89,0.0,-0.96921,6e-05,2.49515]
[1779714517702,31.14,77372.73,0.0,-0.96927,6e-05,2.49152]
[1779714522737,31.15,77373.06,0.0,-0.96923,6e-05,2.4942]
[1779714530793,31.16,77373.31,0.0,-0.96918,6e-05,2.49729]
[1779714533814,31.16,77369.08,0.0,-0.96943,6e-05,2.48029]
[1779714534821,31.16,77365.99,0.0,-0.96962,6e-05,2.46766]
[1779714540863,31.17,77365.76,0.0,-0.96961,6e-05,2.46849]
[1779714544891,31.17,77368.26,0.0,-0.96943,6e-05,2.48008]
[1779714545899,31.17,77369.72,0.0,-0.96934,6e-05,2.48647]
[1779714548921,31.17,77365.5,0.0,-0.96959,6e-05,2.46961]
[1779714549932,31.18,77360.58,0.0,-0.96989,6e-05,2.44944]
[1779714550937,31.19,77354.77,0.0,-0.97019,6e-05,2.42861]
[1779714555975,31.19,77348.86,0.0,-0.97053,6e-05,2.40534]
[1779714556982,31.19,77347.7,0.0,-0.9706,6e-05,2.40099]
[1779714560009,31.18,77345.39,0.0,-0.97078,6e-05,2.38861]
[1779714566046,31.13,77344.91,0.0,-0.97101,6e-05,2.37261]
[1779714571080,31.13,77344.74,0.0,-0.9711,6e-05,2.36575]
[1779714572086,31.12,77343.25,0.0,-0.97119,6e-05,2.35946]
[1779714574101,31.12,77339.65,0.0,-0.97141,6e-05,2.34444]
[1779714579136,31.12,77339.52,0.0,-0.97143,6e-05,2.3428]
[1779714584170,31.11,77339.33,0.0,-0.97146,6e-05,2.34089]
[1779714590213,31.11,77339.93,0.0,-0.97145,6e-05,2.34192]
[1779714595248,31.11,77341.07,0.0,-0.9714,6e-05,2.34534]
[1779714601290,31.1,77340.96,0.0,-0.97142,6e-05,2.34345]
[1779714606325,31.09,77341.17,0.0,-0.97143,6e-05,2.34285]
[1779714610353,31.09,77342.53,0.0,-0.97137,6e-05,2.34735]
[1779714615387,31.09,77342.33,0.0,-0.9714,6e-05,2.34528]
[1779714622438,31.08,77341.93,0.0,-0.97145,6e-05,2.34194]
[1779714630494,31.07,77341.73,0.0,-0.97149,6e-05,2.33916]
[1779714635529,31.07,77342.07,0.0,-0.97154,6e-05,2.33454]
[1779714640564,31.06,77342.42,0.0,-0.97154,6e-05,2.33478]
[1779714645599,31.06,77341.99,0.0,-0.97158,6e-05,2.33189]
[1779714647125,31.06,77342.25,0.0,-0.97157,6e-05,2.33271]
[1779714647613,31.06,77338.47,0.0,-0.97179,6e-05,2.31732]
[1779714648620,31.06,77335.21,0.0,-0.97198,6e-05,2.3041]
[1779714653655,31.05,77334.1,0.0,-0.97206,6e-05,2.29878]
[1779714658690,31.05,77334.69,0.0,-0.97204,6e-05,2.30032]
[1779714659698,31.05,77333.63,0.0,-0.9721,6e-05,2.29594]
[1779714661712,31.05,77335.05,0.0,-0.97202,6e-05,2.30127]
[1779714666748,31.05,77334.75,0.0,-0.97205,6e-05,2.29928]
[1779714676819,31.04,77335.25,0.0,-0.97205,6e-05,2.29971]
[1779714677826,31.04,77337.15,0.0,-0.97194,6e-05,2.30714]
[1779714678834,31.04,77340.45,0.0,-0.97175,6e-05,2.32017]
[1779714683868,31.04,77338.66,0.0,-0.97187,6e-05,2.3121]
[1779714689911,31.04,77338.5,0.0,-0.97188,6e-05,2.31116]
[1779714694946,31.03,77338.87,0.0,-0.97193,6e-05,2.30707]
[1779714695953,31.03,77337.59,0.0,-0.972,6e-05,2.30182]
[1779714696959,31.03,77334.7,0.0,-0.97217,6e-05,2.29017]
[1779714697966,31.03,77327.73,0.0,-0.97257,6e-05,2.26249]
[1779714699981,31.03,77328.88,0.0,-0.97251,6e-05,2.26687]
[1779714701995,31.03,77327.42,0.0,-0.97259,6e-05,2.26096]
[1779714703002,31.03,77321.27,0.0,-0.97294,6e-05,2.23679]
[1779714704009,31.03,77318.29,0.0,-0.97311,6e-05,2.22515]
[1779714705221,31.03,77318.26,0.0,-0.97311,6e-05,2.22503]
[1779714711685,31.03,77318.01,0.0,-0.97312,6e-05,2.22405]
[1779714712194,31.03,77318.01,0.0,-0.97312,6e-05,2.22404]
[1779714712294,31.03,77309.34,0.0,-0.9736,6e-05,2.19052]
[1779714713239,31.03,77305.79,0.0,-0.9738,5e-05,2.17695]
[1779714714090,31.03,77300.53,0.0,-0.97408,5e-05,2.15696]
[1779714715097,31.03,77297.92,0.0,-0.97422,5e-05,2.14716]
[1779714718653,31.03,77296.84,0.0,-0.97427,5e-05,2.14358]
[1779714724160,31.03,77296.13,0.0,-0.9743,5e-05,2.14152]
[1779714729194,31.04,77296.34,0.0,-0.97428,5e-05,2.14293]
[1779714734230,31.04,77296.57,0.0,-0.97426,5e-05,2.14439]
[1779714739265,31.04,77296.5,0.0,-0.97426,5e-05,2.14467]
[1779714744301,31.04,77296.16,0.0,-0.97427,5e-05,2.14394]
[1779714749110,31.05,77295.46,0.0,-0.9743,5e-05,2.14172]
[1779714749221,31.05,77295.46,0.0,-0.9743,5e-05,2.14172]
[1779714749338,31.05,77285.85,0.0,-0.97481,5e-05,2.10571]
[1779714751352,31.05,77284.29,0.0,-0.97494,5e-05,2.09565]
[1779714752359,31.05,77282.71,0.0,-0.97502,5e-05,2.08994]
[1779714756387,31.05,77277.45,0.0,-0.97529,5e-05,2.07123]
[1779714757394,31.05,77274.59,0.0,-0.97543,5e-05,2.06088]
[1779714759408,31.06,77273.95,0.0,-0.97544,5e-05,2.06032]
[1779714761422,31.06,77272.85,0.0,-0.97547,5e-05,2.0581]
[1779714762429,31.07,77268.88,0.0,-0.97567,5e-05,2.0438]
[1779714763436,31.07,77266.14,0.0,-0.97581,5e-05,2.03406]
[1779714768475,31.09,77265.61,0.0,-0.97577,5e-05,2.03683]
[1779714770489,31.1,77264.08,0.0,-0.97581,5e-05,2.03409]
[1779714772828,31.1,77264.47,0.0,-0.97578,5e-05,2.03645]
[1779714772916,31.1,77258.09,0.0,-0.9761,5e-05,2.01362]
[1779714773510,31.1,77253.77,0.0,-0.97631,5e-05,1.99839]
[1779714777538,31.11,77251.42,0.0,-0.97641,5e-05,1.99135]
[1779714788616,31.12,77252.8,0.0,-0.97629,5e-05,2.0001]
[1779714793652,31.13,77252.9,0.0,-0.97626,5e-05,2.00213]
[1779714798685,31.14,77253.14,0.0,-0.97622,5e-05,2.00465]
[1779714806742,31.15,77253.73,0.0,-0.97615,5e-05,2.00939]
[1779714813796,31.15,77252.87,0.0,-0.97622,5e-05,2.00414]
[1779714816818,31.16,77260.63,0.0,-0.97581,5e-05,2.03314]
[1779714817824,31.16,77261.2,0.0,-0.97578,5e-05,2.03548]
[1779714820845,31.16,77256.15,0.0,-0.97602,5e-05,2.01804]
[1779714826888,31.17,77258.12,0.0,-0.97589,5e-05,2.02697]
[1779714831922,31.18,77257.51,0.0,-0.97591,5e-05,2.02622]
[1779714835951,31.18,77259.76,0.0,-0.97577,5e-05,2.03552]
[1779714838972,31.18,77258.31,0.0,-0.97584,5e-05,2.0311]
[1779714844009,31.19,77258.74,0.0,-0.97579,5e-05,2.03408]
[1779714846021,31.19,77260.36,0.0,-0.9757,5e-05,2.04051]
[1779714851057,31.2,77260.24,0.0,-0.97569,5e-05,2.04142]
[1779714856095,31.2,77260.18,0.0,-0.97567,5e-05,2.04255]
[1779714862137,31.21,77260.03,0.0,-0.97566,5e-05,2.04359]
[1779714870200,31.22,77259.06,0.0,-0.97568,5e-05,2.04217]
[1779714871212,31.22,77259.85,0.0,-0.97569,5e-05,2.04085]
[1779714874233,31.22,77257.22,0.0,-0.97581,5e-05,2.03212]
[1779714879267,31.23,77257.18,0.0,-0.97579,5e-05,2.03339]
[1779714882289,31.23,77250.87,0.0,-0.9761,5e-05,2.01147]
[1779714883296,31.23,77248.37,0.0,-0.97622,5e-05,2.00281]
[1779714888331,31.24,77249.11,0.0,-0.97616,5e-05,2.00709]
[1779714892793,31.24,77255.27,0.0,-0.97583,5e-05,2.03086]
[1779714893366,31.24,77258.19,0.0,-0.97568,5e-05,2.04144]
[1779714898400,31.25,77259.07,0.0,-0.97561,5e-05,2.04598]
[1779714903437,31.25,77259.42,0.0,-0.97558,5e-05,2.04856]
[1779714909479,31.26,77258.95,0.0,-0.97558,5e-05,2.04839]
[1779714914514,31.26,77259.19,0.0,-0.97555,5e-05,2.05054]
[1779714919548,31.27,77259.05,0.0,-0.97554,5e-05,2.05129]
[1779714922569,31.27,77251.7,0.0,-0.9759,5e-05,2.0254]
[1779714923577,31.27,77248.42,0.0,-0.97606,5e-05,2.01385]
[1779714925591,31.28,77248.74,0.0,-0.97604,5e-05,2.0156]
[1779714928613,31.28,77250.54,0.0,-0.97594,5e-05,2.02299]
[1779714929619,31.28,77253.48,0.0,-0.97578,5e-05,2.0339]
[1779714935661,31.29,77252.41,0.0,-0.97586,5e-05,2.02752]
[1779714940696,31.29,77253.05,0.0,-0.97581,5e-05,2.03122]
[1779714942710,31.3,77252.01,0.0,-0.97585,5e-05,2.02801]
[1779714948753,31.3,77251.96,0.0,-0.97583,5e-05,2.02948]
[1779714953787,31.31,77252.1,0.0,-0.97581,5e-05,2.03132]
[1779714957816,31.31,77250.52,0.0,-0.97587,5e-05,2.02669]
[1779714960837,31.31,77256.71,0.0,-0.97554,5e-05,2.04991]
[1779714961882,31.31,77256.71,0.0,-0.97554,5e-05,2.04991]
[1779714961889,31.32,77262.3,0.0,-0.97525,5e-05,2.07054]
[1779714962853,31.32,77268.72,0.0,-0.97491,5e-05,2.09435]
[1779714964867,31.32,77271.4,0.0,-0.97477,5e-05,2.10459]
[1779714968895,31.32,77273.04,0.0,-0.97467,5e-05,2.11126]
[1779714969902,31.32,77278.71,0.0,-0.97437,5e-05,2.13254]
[1779714970909,31.32,77280.05,0.0,-0.9743,5e-05,2.13766]
[1779714973930,31.32,77283.86,0.0,-0.97409,5e-05,2.15229]
[1779714974937,31.32,77287.64,0.0,-0.97388,5e-05,2.16665]
[1779714978968,31.32,77289.23,0.0,-0.97379,5e-05,2.17292]
[1779714984007,31.32,77290.37,0.0,-0.97373,5e-05,2.1775]
[1779714988033,31.32,77288.69,0.0,-0.97382,5e-05,2.17132]
[1779714989040,31.33,77282.21,0.0,-0.97417,5e-05,2.14691]
[1779714990047,31.33,77284.05,0.0,-0.97407,5e-05,2.15393]
[1779714998104,31.33,77284.17,0.0,-0.9741,5e-05,2.15049]
[1779715005154,31.33,77284.79,0.0,-0.97406,5e-05,2.15337]
[1779715007168,31.33,77285.92,0.0,-0.974,5e-05,2.15778]
[1779715013210,31.33,77286.27,0.0,-0.97397,5e-05,2.15949]
[1779715018245,31.33,77285.76,0.0,-0.974,5e-05,2.15788]
[1779715021266,31.33,77284.3,0.0,-0.97407,5e-05,2.15257]
[1779715026301,31.34,77283.99,0.0,-0.97408,5e-05,2.15176]
[1779715030329,31.34,77282.59,0.0,-0.97415,5e-05,2.14678]
[1779715031337,31.34,77283.74,0.0,-0.97409,5e-05,2.15119]
[1779715037378,31.34,77283.61,0.0,-0.97409,5e-05,2.15113]
[1779715042414,31.34,77282.9,0.0,-0.97413,5e-05,2.14879]
[1779715044655,31.34,77283.44,0.0,-0.9741,5e-05,2.1509]
[1779715050470,31.34,77284.01,0.0,-0.97406,5e-05,2.15351]
[1779715051901,31.34,77284.01,0.0,-0.97406,5e-05,2.15351]
[1779715051921,31.34,77284.01,0.0,-0.97406,5e-05,2.15351]
[1779715051979,31.34,77284.01,0.0,-0.97411,5e-05,2.14903]
[1779715057519,31.34,77283.67,0.0,-0.97412,5e-05,2.1481]
[1779715060540,31.34,77285.18,0.0,-0.97404,5e-05,2.15399]
[1779715065575,31.35,77285.79,0.0,-0.974,5e-05,2.15658]
[1779715072624,31.35,77285.23,0.0,-0.97403,5e-05,2.15486]
[1779715077659,31.35,77285.3,0.0,-0.97402,5e-05,2.15543]
[1779715082694,31.35,77285.44,0.0,-0.97401,5e-05,2.15624]
[1779715084709,31.35,77271.76,0.0,-0.97473,5e-05,2.10522]
[1779715085715,31.35,77264.72,0.0,-0.9751,5e-05,2.07931]
[1779715086721,31.35,77264.5,0.0,-0.97511,5e-05,2.07864]
[1779715089743,31.35,77263.76,0.0,-0.97514,5e-05,2.07648]
[1779715094780,31.36,77263.94,0.0,-0.97512,5e-05,2.07807]
[1779715099819,31.36,77263.79,0.0,-0.97511,5e-05,2.07847]
[1779715108881,31.37,77263.92,0.0,-0.97508,5e-05,2.08094]
[1779715110895,31.37,77261.56,0.0,-0.97519,5e-05,2.07271]
[1779715111980,31.37,77261.56,0.0,-0.97519,5e-05,2.07271]
[1779715112014,31.37,77250.99,0.0,-0.97578,5e-05,2.03005]
[1779715113292,31.37,77250.99,0.0,-0.97578,5e-05,2.03005]
[1779715113324,31.37,77248.29,0.0,-0.97592,5e-05,2.02062]
[1779715113916,31.37,77245.69,0.0,-0.97605,5e-05,2.01129]
[1779715116937,31.38,77248.15,0.0,-0.97591,5e-05,2.02138]
[1779715121972,31.38,77247.6,0.0,-0.97591,5e-05,2.02089]
[1779715122979,31.38,77245.68,0.0,-0.97601,5e-05,2.0143]
[1779715123986,31.38,77241.8,0.0,-0.9762,5e-05,2.00074]
[1779715124993,31.39,77243.23,0.0,-0.97612,5e-05,2.00617]
[1779715130028,31.39,77243.0,0.0,-0.97611,5e-05,2.00695]
[1779715135063,31.4,77243.19,0.0,-0.97608,5e-05,2.00922]
[1779715136070,31.4,77241.31,0.0,-0.97617,5e-05,2.00283]
[1779715141105,31.41,77242.08,0.0,-0.97611,5e-05,2.0072]
[1779715142112,31.41,77243.42,0.0,-0.97603,5e-05,2.0123]
[1779715147147,31.41,77243.21,0.0,-0.97602,5e-05,2.01306]
[1779715151175,31.42,77241.0,0.0,-0.97612,5e-05,2.00635]
[1779715156210,31.42,77240.84,0.0,-0.9761,5e-05,2.0073]
[1779715158225,31.43,77243.92,0.0,-0.97594,5e-05,2.01893]
[1779715162253,31.43,77240.76,0.0,-0.97608,5e-05,2.00878]
[1779715163260,31.43,77241.8,0.0,-0.97603,5e-05,2.0128]
[1779715164267,31.43,77242.82,0.0,-0.97597,5e-05,2.01675]
[1779715169302,31.44,77243.09,0.0,-0.97594,5e-05,2.01917]
[1779715174337,31.45,77242.06,0.0,-0.97602,5e-05,2.0125]
[1779715175343,31.45,77243.09,0.0,-0.97596,5e-05,2.01648]
[1779715177358,31.45,77241.81,0.0,-0.97602,5e-05,2.01247]
[1779715178365,31.45,77242.9,0.0,-0.97596,5e-05,2.01666]
[1779715182393,31.45,77241.37,0.0,-0.97602,5e-05,2.01232]
[1779715187850,31.46,77241.94,0.0,-0.97597,5e-05,2.01551]
[1779715192462,31.47,77240.64,0.0,-0.97602,5e-05,2.01256]
[1779715193473,31.47,77235.53,0.0,-0.97627,5e-05,1.99465]
[1779715197500,31.47,77234.47,0.0,-0.9763,5e-05,1.99219]
[1779715202535,31.48,77234.05,0.0,-0.9763,5e-05,1.99231]
[1779715204549,31.48,77232.97,0.0,-0.97635,5e-05,1.98913]
[1779715209583,31.49,77232.55,0.0,-0.97634,5e-05,1.98929]
[1779715211271,31.49,77232.55,0.0,-0.97634,5e-05,1.98929]
[1779715211304,31.49,77228.87,0.0,-0.97652,5e-05,1.97696]
[1779715211685,31.49,77228.87,0.0,-0.97652,5e-05,1.97696]
[1779715211732,31.49,77219.4,0.0,-0.97698,5e-05,1.9438]
[1779715212614,31.49,77221.08,0.0,-0.97689,5e-05,1.95005]
[1779715216642,31.5,77223.76,0.0,-0.97674,5e-05,1.96096]
[1779715220356,31.5,77223.99,0.0,-0.97672,5e-05,1.9625]
[1779715220448,31.5,77223.76,0.0,-0.97672,5e-05,1.96242]
[1779715223958,31.51,77224.29,0.0,-0.97668,5e-05,1.96499]
[1779715224060,31.51,77224.94,0.0,-0.97664,5e-05,1.96798]
[1779715224698,31.51,77228.12,0.0,-0.97648,5e-05,1.97917]
[1779715225705,31.51,77229.59,0.0,-0.97641,5e-05,1.98469]
[1779715228726,31.52,77231.37,0.0,-0.9763,5e-05,1.99195]
[1779715237790,31.53,77230.39,0.0,-0.97636,5e-05,1.98695]
[1779715241819,31.53,77228.54,0.0,-0.97644,5e-05,1.98171]
[1779715245847,31.54,77230.13,0.0,-0.97634,5e-05,1.98865]
[1779715246854,31.54,77231.65,0.0,-0.97626,5e-05,1.99436]
[1779715247861,31.54,77236.42,0.0,-0.97601,5e-05,2.01163]
[1779715248868,31.54,77240.56,0.0,-0.9758,5e-05,2.02675]
[1779715249875,31.54,77244.15,0.0,-0.97562,5e-05,2.03993]
[1779715253902,31.55,77244.82,0.0,-0.97557,5e-05,2.04331]
[1779715258938,31.55,77245.08,0.0,-0.97554,5e-05,2.04541]
[1779715263980,31.56,77245.67,0.0,-0.97549,5e-05,2.04869]
[1779715265994,31.56,77247.58,0.0,-0.97539,5e-05,2.05605]
[1779715267006,31.56,77250.37,0.0,-0.97524,5e-05,2.06639]
[1779715268014,31.56,77257.01,0.0,-0.97489,5e-05,2.09085]
[1779715269018,31.56,77258.05,0.0,-0.97484,5e-05,2.09487]
[1779715270025,31.56,77260.43,0.0,-0.97471,5e-05,2.10378]
[1779715273046,31.56,77263.26,0.0,-0.97455,5e-05,2.11478]
[1779715278081,31.56,77264.7,0.0,-0.97447,5e-05,2.12072]
[1779715280566,31.56,77264.03,0.0,-0.9745,5e-05,2.11836]
[1779715280622,31.57,77265.67,0.0,-0.97441,5e-05,2.12456]
[1779715281102,31.57,77268.01,0.0,-0.97429,5e-05,2.13336]
[1779715286137,31.57,77269.96,0.0,-0.97418,5e-05,2.14111]
[1779715290165,31.57,77271.33,0.0,-0.9741,5e-05,2.14656]
[1779715292179,31.57,77273.08,0.0,-0.97406,5e-05,2.14864]
[1779715293186,31.57,77274.63,0.0,-0.97397,5e-05,2.15451]
[1779715298221,31.57,77274.16,0.0,-0.97399,5e-05,2.153]
[1779715303255,31.57,77275.78,0.0,-0.9739,5e-05,2.15928]
[1779715305270,31.57,77277.75,0.0,-0.9738,5e-05,2.16674]
[1779715310305,31.57,77278.7,0.0,-0.97374,5e-05,2.17038]
[1779715315340,31.57,77277.01,0.0,-0.97383,5e-05,2.16405]
[1779715317354,31.57,77278.36,0.0,-0.97376,5e-05,2.16916]
[1779715323395,31.57,77277.62,0.0,-0.9738,5e-05,2.1664]
[1779715329438,31.57,77277.6,0.0,-0.9738,5e-05,2.16635]
[1779715334473,31.57,77278.22,0.0,-0.97377,5e-05,2.16868]
[1779715338501,31.57,77277.1,0.0,-0.97383,5e-05,2.16444]
[1779715347564,31.57,77272.27,0.0,-0.97409,5e-05,2.14631]
[1779715352599,31.57,77271.71,0.0,-0.97417,5e-05,2.13974]
[1779715357635,31.57,77271.23,0.0,-0.97419,5e-05,2.13816]
[1779715358231,31.57,77271.23,0.0,-0.97419,5e-05,2.13816]
[1779715363677,31.57,77271.64,0.0,-0.97417,5e-05,2.13997]
[1779715371733,31.58,77271.56,0.0,-0.97416,5e-05,2.14003]
[1779715376768,31.58,77271.47,0.0,-0.97417,5e-05,2.13993]
[1779715379790,31.58,77272.83,0.0,-0.97409,5e-05,2.14514]
[1779715384825,31.58,77272.9,0.0,-0.97409,5e-05,2.14558]
[1779715389860,31.58,77267.94,0.0,-0.97435,5e-05,2.12728]
[1779715394894,31.58,77267.19,0.0,-0.97438,5e-05,2.12481]
[1779715398923,31.58,77263.41,0.0,-0.97458,5e-05,2.11108]
[1779715403957,31.58,77262.99,0.0,-0.97459,5e-05,2.11002]
[1779715407986,31.58,77264.36,0.0,-0.97452,5e-05,2.11551]
[1779715408993,31.59,77266.62,0.0,-0.97439,5e-05,2.12399]
[1779715415035,31.59,77267.06,0.0,-0.97442,5e-05,2.12159]
[1779715426112,31.59,77266.84,0.0,-0.97441,5e-05,2.12184]
[1779715428132,31.59,77265.41,0.0,-0.97448,5e-05,2.11674]
[1779715434174,31.6,77266.16,0.0,-0.97443,5e-05,2.12029]
[1779715441223,31.6,77265.47,0.0,-0.97446,5e-05,2.11852]
[1779715444244,31.6,77264.41,0.0,-0.97451,5e-05,2.11495]
[1779715448272,31.6,77265.45,0.0,-0.97445,5e-05,2.11927]
[1779715449279,31.6,77267.12,0.0,-0.97436,5e-05,2.12558]
[1779715454314,31.6,77266.76,0.0,-0.97437,5e-05,2.12477]
[1779715460356,31.61,77266.77,0.0,-0.97436,5e-05,2.12545]
[1779715462371,31.61,77269.1,0.0,-0.97423,5e-05,2.13432]
[1779715466398,31.61,77271.45,0.0,-0.9741,5e-05,2.14344]
[1779715471433,31.61,77271.68,0.0,-0.97414,5e-05,2.14008]
[1779715478482,31.61,77272.18,0.0,-0.9741,5e-05,2.14257]
[1779715480496,31.61,77273.49,0.0,-0.97403,5e-05,2.14763]
[1779715486537,31.62,77273.33,0.0,-0.97403,5e-05,2.14749]
[1779715492579,31.62,77272.77,0.0,-0.97405,5e-05,2.14589]
[1779715497614,31.62,77272.94,0.0,-0.97404,5e-05,2.14696]
[1779715501643,31.62,77271.67,0.0,-0.9741,5e-05,2.14256]
[1779715502503,31.62,77271.67,0.0,-0.9741,5e-05,2.14256]
[1779715502650,31.62,77265.9,0.0,-0.97441,5e-05,2.1212]
[1779715503344,31.62,77265.9,0.0,-0.97441,5e-05,2.1212]
[1779715503657,31.62,77263.46,0.0,-0.97453,5e-05,2.1123]
[1779715504718,31.62,77263.46,0.0,-0.97453,5e-05,2.1123]
[1779715504814,31.62,77265.31,0.0,-0.97443,5e-05,2.11928]
[1779715505079,31.62,77265.31,0.0,-0.97443,5e-05,2.11928]
[1779715505671,31.62,77263.29,0.0,-0.97454,5e-05,2.11194]
[1779715508709,31.62,77262.61,0.0,-0.97457,5e-05,2.10971]
[1779715510706,31.62,77260.53,0.0,-0.97467,5e-05,2.10248]
[1779715515741,31.63,77261.05,0.0,-0.97464,5e-05,2.10514]
[1779715520776,31.63,77260.81,0.0,-0.97464,5e-05,2.105]
[1779715525811,31.63,77260.73,0.0,-0.97463,5e-05,2.10546]
[1779715528833,31.64,77261.82,0.0,-0.97457,5e-05,2.10992]
[1779715533867,31.64,77262.07,0.0,-0.9746,5e-05,2.10698]
[1779715538902,31.64,77262.93,0.0,-0.97454,5e-05,2.11085]
[1779715544945,31.65,77261.61,0.0,-0.97459,5e-05,2.10746]
[1779715549982,31.66,77262.35,0.0,-0.97449,5e-05,2.11417]
[1779715560051,31.69,77262.94,0.0,-0.97435,5e-05,2.12418]
[1779715561610,31.69,77262.94,0.0,-0.97435,5e-05,2.12418]
[1779715561711,31.7,77267.78,0.0,-0.97407,5e-05,2.14365]
[1779715562065,31.7,77274.27,0.0,-0.97372,5e-05,2.16792]
[1779715563072,31.7,77281.79,0.0,-0.9733,5e-05,2.197]
[1779715564079,31.7,77283.0,0.0,-0.97323,5e-05,2.20224]
[1779715567100,31.71,77284.4,0.0,-0.97312,6e-05,2.20949]
[1779715569114,31.72,77285.63,0.0,-0.97303,6e-05,2.21542]
[1779715574584,31.73,77285.84,0.0,-0.97299,6e-05,2.21868]
[1779715579184,31.74,77288.89,0.0,-0.97277,6e-05,2.23396]
[1779715584219,31.75,77287.98,0.0,-0.97277,6e-05,2.23337]
[1779715589254,31.76,77287.89,0.0,-0.97274,6e-05,2.23588]
[1779715594291,31.77,77291.75,0.0,-0.97253,6e-05,2.2488]
[1779715599326,31.78,77293.31,0.0,-0.97241,6e-05,2.25755]
[1779715604362,31.79,77283.59,0.0,-0.9729,6e-05,2.2234]
[1779715605369,31.8,77282.72,0.0,-0.97294,6e-05,2.22066]
[1779715608390,31.8,77279.58,0.0,-0.9731,5e-05,2.20988]
[1779715609397,31.81,77276.34,0.0,-0.97326,5e-05,2.19879]
[1779715610404,31.81,77270.21,0.0,-0.97359,5e-05,2.17564]
[1779715611411,31.81,77268.48,0.0,-0.97369,5e-05,2.16913]
[1779715612418,31.81,77266.88,0.0,-0.97377,5e-05,2.16314]
[1779715617453,31.81,77267.0,0.0,-0.97377,5e-05,2.1636]
[1779715622488,31.81,77266.47,0.0,-0.97379,5e-05,2.16164]
[1779715627523,31.81,77267.12,0.0,-0.97376,5e-05,2.16408]
[1779715633565,31.81,77267.17,0.0,-0.97376,5e-05,2.16425]
[1779715638600,31.81,77266.7,0.0,-0.97378,5e-05,2.16248]
[1779715644641,31.81,77266.9,0.0,-0.97377,5e-05,2.16319]
[1779715647401,31.81,77266.87,0.0,-0.97377,5e-05,2.16308]
[1779715655719,31.8,77266.35,0.0,-0.97386,5e-05,2.15648]
[1779715660755,31.81,77265.87,0.0,-0.97386,5e-05,2.15608]
[1779715665790,31.82,77265.95,0.0,-0.97381,5e-05,2.15976]
[1779715667804,31.83,77263.89,0.0,-0.9739,5e-05,2.15343]
[1779715673122,31.84,77263.52,0.0,-0.97389,5e-05,2.1541]
[1779715673466,31.84,77263.52,0.0,-0.97389,5e-05,2.1541]
[1779715673846,31.84,77260.7,0.0,-0.97401,5e-05,2.14566]
[1779715674853,31.85,77258.51,0.0,-0.97412,5e-05,2.13824]
[1779715681371,31.85,77259.18,0.0,-0.97407,5e-05,2.14154]
[1779715687944,31.85,77258.33,0.0,-0.97411,5e-05,2.13871]
[1779715692978,31.85,77257.45,0.0,-0.97415,5e-05,2.13564]
[1779715694993,31.85,77259.04,0.0,-0.97407,5e-05,2.14161]
[1779715702042,31.85,77260.05,0.0,-0.97401,5e-05,2.14552]
[1779715709090,31.85,77266.15,0.0,-0.97368,5e-05,2.16841]
[1779715714126,31.85,77266.24,0.0,-0.97373,5e-05,2.16402]
[1779715721175,31.85,77266.53,0.0,-0.97372,5e-05,2.16506]
[1779715728224,31.85,77265.66,0.0,-0.97376,5e-05,2.16179]
[1779715734266,31.85,77264.96,0.0,-0.9738,5e-05,2.1592]
[1779715739301,31.85,77264.83,0.0,-0.97381,5e-05,2.15876]
[1779715748364,31.85,77265.61,0.0,-0.97376,5e-05,2.16177]
[1779715752392,31.85,77263.55,0.0,-0.97387,5e-05,2.15412]
[1779715757427,31.85,77264.56,0.0,-0.97382,5e-05,2.15796]
[1779715762462,31.86,77263.97,0.0,-0.97385,5e-05,2.15584]
[1779715767497,31.86,77263.7,0.0,-0.97386,5e-05,2.15491]
[1779715772532,31.86,77263.83,0.0,-0.97391,5e-05,2.15085]
[1779715777567,31.86,77263.92,0.0,-0.9739,5e-05,2.1513]
[1779715780588,31.86,77250.46,0.0,-0.97461,5e-05,2.10171]
[1779715781595,31.86,77262.75,0.0,-0.97396,5e-05,2.14712]
[1779715782602,31.86,77263.3,0.0,-0.97393,5e-05,2.14919]
[1779715785623,31.86,77261.63,0.0,-0.97402,5e-05,2.14307]
[1779715790658,31.86,77262.22,0.0,-0.97399,5e-05,2.14542]
[1779715795693,31.86,77262.2,0.0,-0.97398,5e-05,2.14549]
[1779715800728,31.86,77263.53,0.0,-0.97391,5e-05,2.15057]
[1779715801437,31.86,77263.53,0.0,-0.97391,5e-05,2.15057]
[1779715801735,31.86,77266.74,0.0,-0.97374,5e-05,2.16255]
[1779715802742,31.86,77271.49,0.0,-0.97348,5e-05,2.18034]
[1779715808152,31.86,77271.1,0.0,-0.9735,5e-05,2.17877]
[1779715808943,31.86,77270.87,0.0,-0.97352,5e-05,2.17789]
[1779715809011,31.86,77270.87,0.0,-0.97352,5e-05,2.17789]
[1779715809111,31.86,77270.94,0.0,-0.97351,5e-05,2.17813]
[1779715809227,31.86,77270.94,0.0,-0.97351,5e-05,2.17813]
[1779715814827,31.86,77271.63,0.0,-0.97348,5e-05,2.18062]
[1779715820869,31.86,77271.64,0.0,-0.97348,5e-05,2.18057]
[1779715825903,31.86,77271.66,0.0,-0.97348,5e-05,2.1806]
[1779715830939,31.86,77271.41,0.0,-0.97349,5e-05,2.17962]
[1779715832953,31.86,77269.54,0.0,-0.97365,5e-05,2.16793]
[1779715833960,31.86,77266.9,0.0,-0.97379,5e-05,2.15809]
[1779715839233,31.86,77266.27,0.0,-0.97382,5e-05,2.15587]
[1779715843023,31.86,77264.85,0.0,-0.9739,5e-05,2.15075]
[1779715846044,31.86,77262.6,0.0,-0.97401,5e-05,2.14253]
[1779715851079,31.86,77262.56,0.0,-0.97401,5e-05,2.14266]
[1779715858130,31.86,77262.99,0.0,-0.97398,5e-05,2.14466]
[1779715862157,31.86,77264.4,0.0,-0.9739,5e-05,2.15012]
[1779715864171,31.86,77267.39,0.0,-0.97374,5e-05,2.16135]
[1779715865179,31.86,77270.61,0.0,-0.97357,5e-05,2.17342]
[1779715870214,31.86,77271.14,0.0,-0.97354,5e-05,2.17545]
[1779715875249,31.86,77270.96,0.0,-0.97355,5e-05,2.17479]
[1779715878270,31.86,77276.09,0.0,-0.97327,5e-05,2.19408]
[1779715880286,31.86,77277.63,0.0,-0.97319,5e-05,2.19981]
[1779715885319,31.86,77277.67,0.0,-0.97319,5e-05,2.19971]
[1779715890354,31.86,77278.45,0.0,-0.97315,5e-05,2.20238]
[1779715894383,31.86,77279.36,0.0,-0.97316,5e-05,2.20088]
[1779715896397,31.86,77280.4,0.0,-0.9731,5e-05,2.20468]
[1779715901432,31.86,77280.96,0.0,-0.97308,6e-05,2.20644]
[1779715906467,31.86,77281.31,0.0,-0.97306,6e-05,2.20737]
[1779715912509,31.86,77280.89,0.0,-0.97308,5e-05,2.20594]
[1779715918551,31.86,77281.24,0.0,-0.97307,6e-05,2.20672]
[1779715923586,31.85,77281.51,0.0,-0.97306,6e-05,2.20727]
[1779715928621,31.85,77281.95,0.0,-0.97305,6e-05,2.20846]
[1779715930634,31.85,77280.55,0.0,-0.97313,5e-05,2.20295]
[1779715932649,31.85,77279.54,0.0,-0.97319,5e-05,2.19894]
[1779715933656,31.85,77280.6,0.0,-0.97313,5e-05,2.20286]
[1779715938692,31.85,77279.9,0.0,-0.97317,5e-05,2.19978]
[1779715943727,31.85,77279.7,0.0,-0.97319,5e-05,2.1985]
[1779715948762,31.84,77282.11,0.0,-0.97307,6e-05,2.2072]
[1779715952791,31.84,77283.04,0.0,-0.97308,6e-05,2.2056]
[1779715958834,31.84,77283.07,0.0,-0.97308,6e-05,2.20514]
[1779715964000,31.84,77282.91,0.0,-0.9731,6e-05,2.20414]
[1779715969911,31.84,77284.49,0.0,-0.97302,6e-05,2.20948]
[1779715970918,31.84,77285.79,0.0,-0.97295,6e-05,2.21432]
[1779715975953,31.83,77286.27,0.0,-0.97293,6e-05,2.21561]
[1779715980988,31.83,77285.99,0.0,-0.97295,6e-05,2.214]
[1779715986023,31.83,77286.31,0.0,-0.97294,6e-05,2.21468]
[1779715989043,31.83,77288.58,0.0,-0.97282,6e-05,2.22302]
[1779715995086,31.83,77288.99,0.0,-0.97281,6e-05,2.22387]
[1779716000122,31.82,77289.35,0.0,-0.9728,6e-05,2.22464]
[1779716005157,31.82,77289.38,0.0,-0.97281,6e-05,2.22415]
[1779716007171,31.82,77271.24,0.0,-0.9738,5e-05,2.15541]
[1779716008178,31.82,77269.52,0.0,-0.97389,5e-05,2.14899]
[1779716022278,31.82,77270.19,0.0,-0.97391,5e-05,2.14703]
[1779716027313,31.82,77269.87,0.0,-0.97392,5e-05,2.146]
[1779716030334,31.82,77268.66,0.0,-0.97399,5e-05,2.14163]
[1779716033355,31.82,77270.2,0.0,-0.9739,5e-05,2.14749]
[1779716041411,31.82,77270.1,0.0,-0.9739,5e-05,2.14746]
[1779716044431,31.82,77274.4,0.0,-0.97367,5e-05,2.16365]
[1779716045439,31.82,77272.72,0.0,-0.97376,5e-05,2.15738]
[1779716051427,31.83,77271.93,0.0,-0.9738,5e-05,2.15453]
[1779716051481,31.83,77266.11,0.0,-0.97411,5e-05,2.13294]
[1779716052488,31.83,77261.05,0.0,-0.97438,5e-05,2.11432]
[1779716053495,31.83,77259.72,0.0,-0.97445,5e-05,2.10952]
[1779716054502,31.83,77258.26,0.0,-0.97452,5e-05,2.10426]
[1779716059551,31.83,77258.41,0.0,-0.97451,5e-05,2.10527]
[1779716059653,31.83,77258.41,0.0,-0.97451,5e-05,2.10539]
[1779716065581,31.83,77257.83,0.0,-0.97453,5e-05,2.10395]
[1779716070627,31.83,77256.7,0.0,-0.97458,5e-05,2.10042]
[1779716075662,31.84,77256.91,0.0,-0.97461,5e-05,2.09725]
[1779716077676,31.84,77259.31,0.0,-0.97448,5e-05,2.1063]
[1779716078683,31.84,77260.37,0.0,-0.97442,5e-05,2.11031]
[1779716085732,31.84,77260.39,0.0,-0.97441,5e-05,2.11116]
[1779716093484,31.84,77260.83,0.0,-0.97438,5e-05,2.11322]
[1779716094124,31.84,77260.83,0.0,-0.97438,5e-05,2.11322]
[1779716094187,31.84,77264.22,0.0,-0.97419,5e-05,2.12628]
[1779716094795,31.84,77270.25,0.0,-0.97387,5e-05,2.14865]
[1779716096809,31.85,77270.33,0.0,-0.97387,5e-05,2.14909]
[1779716098039,31.85,77270.33,0.0,-0.97387,5e-05,2.14909]
[1779716098824,31.85,77260.88,0.0,-0.97437,5e-05,2.11421]
[1779716100370,31.85,77255.7,0.0,-0.97464,5e-05,2.09538]
[1779716100837,31.85,77250.47,0.0,-0.97491,5e-05,2.07632]
[1779716101844,31.85,77252.86,0.0,-0.97478,5e-05,2.08515]
[1779716106860,31.85,77252.1,0.0,-0.97481,5e-05,2.08319]
[1779716109900,31.85,77253.25,0.0,-0.97474,5e-05,2.08802]
[1779716114935,31.86,77252.75,0.0,-0.97476,5e-05,2.08695]
[1779716119970,31.86,77252.65,0.0,-0.97475,5e-05,2.08734]
[1779716125008,31.86,77252.03,0.0,-0.97477,5e-05,2.08583]
[1779716128167,31.86,77251.54,0.0,-0.9748,5e-05,2.08435]
[1779716128225,31.86,77249.36,0.0,-0.97491,5e-05,2.07658]
[1779716129033,31.86,77242.96,0.0,-0.97524,5e-05,2.05361]
[1779716130040,31.87,77247.86,0.0,-0.97498,5e-05,2.07152]
[1779716132054,31.87,77248.76,0.0,-0.97498,5e-05,2.07057]
[1779716133093,31.87,77248.76,0.0,-0.97498,5e-05,2.07057]
[1779716134068,31.87,77254.52,0.0,-0.97467,5e-05,2.09187]
[1779716136081,31.87,77256.84,0.0,-0.97455,5e-05,2.10063]
[1779716141087,31.87,77257.16,0.0,-0.97452,5e-05,2.1023]
[1779716150180,31.88,77256.74,0.0,-0.97453,5e-05,2.10201]
[1779716153201,31.88,77261.72,0.0,-0.97426,5e-05,2.12068]
[1779716155215,31.88,77263.11,0.0,-0.97418,5e-05,2.12598]
[1779716158236,31.88,77264.68,0.0,-0.9741,5e-05,2.13204]
[1779716159243,31.88,77263.59,0.0,-0.97415,5e-05,2.12808]
[1779716164278,31.88,77263.87,0.0,-0.97413,5e-05,2.12952]
[1779716165942,31.88,77263.88,0.0,-0.97413,5e-05,2.12963]
[1779716166292,31.88,77265.56,0.0,-0.97404,5e-05,2.13593]
[1779716167299,31.88,77271.17,0.0,-0.97374,5e-05,2.15686]
[1779716170320,31.88,77269.43,0.0,-0.97383,5e-05,2.15047]
[1779716173341,31.88,77268.13,0.0,-0.9739,5e-05,2.14579]
[1779716176569,31.88,77267.43,0.0,-0.97393,5e-05,2.1433]
[1779716176694,31.88,77266.46,0.0,-0.97399,5e-05,2.13976]
[1779716177369,31.88,77261.48,0.0,-0.97425,5e-05,2.12141]
[1779716179383,31.88,77260.03,0.0,-0.97432,5e-05,2.11626]
[1779716180399,31.88,77260.03,0.0,-0.97432,5e-05,2.11626]
[1779716181397,31.89,77252.92,0.0,-0.97469,5e-05,2.09043]
[1779716185425,31.89,77251.12,0.0,-0.97478,5e-05,2.08446]
[1779716186432,31.89,77249.7,0.0,-0.97485,5e-05,2.07946]
[1779716187439,31.89,77245.93,0.0,-0.97505,5e-05,2.06596]
[1779716188446,31.89,77244.91,0.0,-0.9751,5e-05,2.06245]
[1779716189977,31.89,77244.93,0.0,-0.97509,5e-05,2.06271]
[1779716192474,31.89,77247.29,0.0,-0.97501,5e-05,2.06724]
[1779716197509,31.9,77246.95,0.0,-0.97502,5e-05,2.06688]
[1779716202544,31.9,77246.74,0.0,-0.97502,5e-05,2.06697]
[1779716207579,31.9,77246.8,0.0,-0.975,5e-05,2.06801]
[1779716212614,31.91,77247.48,0.0,-0.97496,5e-05,2.07127]
[1779716217650,31.91,77247.2,0.0,-0.97496,5e-05,2.07102]
[1779716220671,31.91,77248.38,0.0,-0.97489,5e-05,2.07575]
[1779716221678,31.91,77249.83,0.0,-0.97481,5e-05,2.08115]
[1779716222744,31.91,77255.63,0.0,-0.97451,5e-05,2.10244]
[1779716223976,31.91,77255.63,0.0,-0.97451,5e-05,2.10244]
[1779716224064,31.91,77257.78,0.0,-0.97439,5e-05,2.1105]
[1779716229736,31.91,77257.87,0.0,-0.97438,5e-05,2.11126]
[1779716237792,31.92,77257.7,0.0,-0.97438,5e-05,2.11134]
[1779716243315,31.92,77257.11,0.0,-0.97441,5e-05,2.10955]
[1779716243834,31.92,77262.86,0.0,-0.9741,5e-05,2.13091]
[1779716247862,31.92,77264.07,0.0,-0.97403,5e-05,2.13562]
[1779716249876,31.92,77265.57,0.0,-0.97395,5e-05,2.14128]
[1779716256925,31.92,77266.01,0.0,-0.97397,5e-05,2.13861]
[1779716261960,31.92,77266.1,0.0,-0.97396,5e-05,2.13922]
[1779716266995,31.92,77265.21,0.0,-0.97401,5e-05,2.13621]
[1779716272029,31.93,77265.21,0.0,-0.974,5e-05,2.13653]
[1779716274458,31.93,77264.25,0.0,-0.97405,5e-05,2.1331]
[1779716276401,31.93,77263.19,0.0,-0.97411,5e-05,2.12933]
[1779716280888,31.93,77262.82,0.0,-0.97412,5e-05,2.12827]
[1779716281092,31.93,77259.8,0.0,-0.97428,5e-05,2.11729]
[1779716282101,31.93,77258.09,0.0,-0.97437,5e-05,2.1111]
[1779716284296,31.93,77258.63,0.0,-0.97434,5e-05,2.11319]
[1779716284453,31.93,77241.58,0.0,-0.97523,5e-05,2.05134]
[1779716285677,31.93,77233.93,0.0,-0.97561,5e-05,2.02419]
[1779716286137,31.93,77224.36,0.0,-0.97609,5e-05,1.99059]
[1779716287144,31.93,77223.93,0.0,-0.97611,5e-05,1.98937]
[1779716289158,31.93,77229.21,0.0,-0.97584,5e-05,2.0086]
[1779716290165,31.94,77230.55,0.0,-0.97576,5e-05,2.01361]
[1779716292179,31.94,77233.0,0.0,-0.97563,5e-05,2.02283]
[1779716294194,31.94,77236.87,0.0,-0.97543,5e-05,2.03711]
[1779716295201,31.94,77238.31,0.0,-0.97535,5e-05,2.04249]
[1779716296208,31.94,77239.63,0.0,-0.97528,5e-05,2.04743]
[1779716301243,31.95,77238.69,0.0,-0.97532,5e-05,2.04507]
[1779716306277,31.95,77238.94,0.0,-0.97529,5e-05,2.04699]
[1779716308292,31.95,77240.46,0.0,-0.9752,5e-05,2.05285]
[1779716308931,31.95,77240.46,0.0,-0.9752,5e-05,2.05285]
[1779716309299,31.95,77247.82,0.0,-0.97482,5e-05,2.07962]
[1779716311313,31.95,77248.78,0.0,-0.97482,5e-05,2.0788]
[1779716314334,31.96,77250.19,0.0,-0.97474,5e-05,2.08435]
[1779716315341,31.96,77251.64,0.0,-0.97466,5e-05,2.08976]
[1779716317355,31.96,77250.07,0.0,-0.97474,5e-05,2.0843]
[1779716318361,31.96,77248.82,0.0,-0.9748,5e-05,2.07989]
[1779716322390,31.96,77246.84,0.0,-0.9749,5e-05,2.07328]
[1779716325412,31.96,77245.69,0.0,-0.97495,5e-05,2.06956]
[1779716326419,31.96,77244.01,0.0,-0.97504,5e-05,2.06365]
[1779716332461,31.97,77244.45,0.0,-0.975,5e-05,2.06619]
[1779716333468,31.97,77246.38,0.0,-0.9749,5e-05,2.07332]
[1779716334474,31.97,77247.59,0.0,-0.97483,5e-05,2.07784]
[1779716338503,31.97,77246.25,0.0,-0.9749,5e-05,2.07352]
[1779716343538,31.97,77246.41,0.0,-0.97488,5e-05,2.07479]
[1779716348573,31.97,77246.1,0.0,-0.97488,5e-05,2.07434]
[1779716353608,31.98,77246.41,0.0,-0.97486,5e-05,2.07614]
[1779716355622,31.98,77250.54,0.0,-0.97464,5e-05,2.0914]
[1779716360657,31.98,77250.9,0.0,-0.97461,5e-05,2.09323]
[1779716364685,31.98,77252.33,0.0,-0.97453,5e-05,2.09886]
[1779716365692,31.98,77253.52,0.0,-0.97447,5e-05,2.1033]
[1779716369721,31.98,77254.54,0.0,-0.97441,5e-05,2.10737]
[1779716373749,31.99,77255.36,0.0,-0.97441,5e-05,2.10609]
[1779716378784,31.99,77259.88,0.0,-0.97417,5e-05,2.12311]
[1779716383547,31.99,77260.25,0.0,-0.97415,5e-05,2.12471]
[1779716388854,31.99,77259.86,0.0,-0.97416,5e-05,2.12364]
[1779716391874,31.99,77261.5,0.0,-0.97407,5e-05,2.12987]
[1779716393889,31.99,77265.8,0.0,-0.97384,5e-05,2.14589]
[1779716398924,31.99,77266.26,0.0,-0.97381,5e-05,2.14773]
[1779716403959,31.99,77265.65,0.0,-0.97384,5e-05,2.14562]
[1779716407690,31.99,77265.58,0.0,-0.97385,5e-05,2.14543]
[1779716408321,31.99,77262.76,0.0,-0.97399,5e-05,2.13512]
[1779716408994,31.99,77256.74,0.0,-0.97431,5e-05,2.11295]
[1779716411286,31.99,77256.64,0.0,-0.97432,5e-05,2.11277]
[1779716411323,31.99,77253.52,0.0,-0.97448,5e-05,2.10145]
[1779716412178,31.99,77253.52,0.0,-0.97448,5e-05,2.10145]
[1779716412280,31.99,77251.66,0.0,-0.97458,5e-05,2.09479]
[1779716415002,31.99,77252.05,0.0,-0.97455,5e-05,2.09633]
[1779716416497,31.99,77252.25,0.0,-0.97454,5e-05,2.09717]
[1779716417050,32.0,77250.19,0.0,-0.97465,5e-05,2.0899]
[1779716418059,32.0,77247.93,0.0,-0.97476,5e-05,2.0818]
[1779716419065,32.0,77246.72,0.0,-0.97482,5e-05,2.07754]
[1779716419972,32.0,77246.72,0.0,-0.97482,5e-05,2.07754]
[1779716421079,32.0,77250.69,0.0,-0.97461,5e-05,2.09224]
[1779716421972,32.0,77250.69,0.0,-0.97461,5e-05,2.09224]
[1779716422086,32.0,77251.96,0.0,-0.97454,5e-05,2.09701]
[1779716426493,32.0,77257.31,0.0,-0.97425,5e-05,2.11714]
[1779716432156,32.0,77256.76,0.0,-0.97433,5e-05,2.11085]
[1779716433163,32.0,77254.84,0.0,-0.97443,5e-05,2.10391]
[1779716434169,32.0,77253.7,0.0,-0.97449,5e-05,2.09983]
[1779716438198,32.0,77254.8,0.0,-0.97443,5e-05,2.10425]
[1779716442226,32.01,77253.35,0.0,-0.9745,5e-05,2.09935]
[1779716444243,32.01,77249.31,0.0,-0.9747,5e-05,2.08495]
[1779716445250,32.01,77247.79,0.0,-0.97478,5e-05,2.07943]
[1779716450284,32.01,77249.05,0.0,-0.97471,5e-05,2.08479]
[1779716451973,32.01,77249.32,0.0,-0.97469,5e-05,2.08589]
[1779716454534,32.01,77249.24,0.0,-0.97469,5e-05,2.08585]
[1779716455321,32.01,77252.77,0.0,-0.9745,5e-05,2.09894]
[1779716460361,32.01,77254.97,0.0,-0.97438,5e-05,2.10747]
[1779716461368,32.01,77253.82,0.0,-0.97444,5e-05,2.10335]
[1779716462381,32.02,77255.98,0.0,-0.97432,5e-05,2.11135]
[1779716467415,32.02,77247.17,0.0,-0.97478,5e-05,2.07964]
[1779716467975,32.02,77247.17,0.0,-0.97478,5e-05,2.07964]
[1779716468422,32.02,77248.54,0.0,-0.97471,5e-05,2.08474]
[1779716473457,32.02,77247.73,0.0,-0.97474,5e-05,2.08241]
[1779716478492,32.02,77242.39,0.0,-0.97501,5e-05,2.06372]
[1779716479499,32.02,77240.44,0.0,-0.97511,5e-05,2.05685]
[1779716482520,32.02,77238.97,0.0,-0.97518,5e-05,2.05206]
[1779716487555,32.03,77239.94,0.0,-0.97511,5e-05,2.05638]
[1779716488562,32.03,77238.75,0.0,-0.97517,5e-05,2.05227]
[1779716495611,32.03,77239.23,0.0,-0.97518,5e-05,2.0506]
[1779716498632,32.04,77240.68,0.0,-0.9751,5e-05,2.0563]
[1779716503671,32.04,77240.74,0.0,-0.97509,5e-05,2.05728]
[1779716508706,32.04,77241.27,0.0,-0.97505,5e-05,2.05993]
[1779716512734,32.04,77240.29,0.0,-0.97509,5e-05,2.05699]
[1779716515755,32.05,77242.77,0.0,-0.97496,5e-05,2.06637]
[1779716518777,32.05,77245.46,0.0,-0.9748,5e-05,2.07713]
[1779716519784,32.05,77246.57,0.0,-0.97474,5e-05,2.08127]
[1779716522807,32.05,77248.45,0.0,-0.97464,5e-05,2.08843]
[1779716524821,32.05,77250.14,0.0,-0.97455,5e-05,2.09477]
[1779716529856,32.05,77251.86,0.0,-0.97445,5e-05,2.10148]
[1779716529977,32.05,77251.86,0.0,-0.97445,5e-05,2.10148]
[1779716531871,32.05,77254.01,0.0,-0.97434,5e-05,2.1095]
[1779716536905,32.06,77255.17,0.0,-0.97427,5e-05,2.11409]
[1779716541940,32.06,77254.37,0.0,-0.97431,5e-05,2.11149]
[1779716543954,32.06,77250.12,0.0,-0.97453,5e-05,2.09611]
[1779716547982,32.06,77251.13,0.0,-0.97447,5e-05,2.10018]
[1779716554046,32.06,77251.42,0.0,-0.9745,5e-05,2.09717]
[1779716560089,32.06,77250.97,0.0,-0.97452,5e-05,2.09611]
[1779716565124,32.07,77251.02,0.0,-0.97451,5e-05,2.09681]
[1779716566130,32.07,77252.27,0.0,-0.97444,5e-05,2.10147]
[1779716571166,32.07,77253.39,0.0,-0.97437,5e-05,2.10602]
[1779716576201,32.07,77253.75,0.0,-0.97435,5e-05,2.10778]
[1779716581236,32.07,77252.76,0.0,-0.97439,5e-05,2.10459]
[1779716586271,32.07,77253.4,0.0,-0.97435,5e-05,2.10737]
[1779716594327,32.08,77252.27,0.0,-0.9744,5e-05,2.10395]
[1779716596341,32.08,77251.25,0.0,-0.97445,5e-05,2.10041]
[1779716600369,32.08,77249.71,0.0,-0.97453,5e-05,2.0952]
[1779716601977,32.08,77249.71,0.0,-0.97453,5e-05,2.0952]
[1779716604397,32.08,77248.69,0.0,-0.97457,5e-05,2.09204]
[1779716610917,32.08,77248.69,0.0,-0.97457,5e-05,2.09204]
[1779716616481,32.09,77249.15,0.0,-0.97458,5e-05,2.09051]
[1779716621516,32.09,77249.83,0.0,-0.97454,5e-05,2.09355]
[1779716622523,32.09,77248.12,0.0,-0.97463,5e-05,2.08745]
[1779716623530,32.09,77249.38,0.0,-0.97456,5e-05,2.09214]
[1779716631972,32.09,77249.38,0.0,-0.97456,5e-05,2.09214]
[1779716632592,32.09,77250.82,0.0,-0.97447,5e-05,2.09838]
[1779716634608,32.09,77249.38,0.0,-0.97454,5e-05,2.09333]
[1779716639643,32.1,77249.34,0.0,-0.97454,5e-05,2.09372]
[1779716644678,32.1,77250.28,0.0,-0.97448,5e-05,2.09767]
[1779716649713,32.1,77249.02,0.0,-0.97454,5e-05,2.09358]
[1779716650720,32.1,77250.17,0.0,-0.97448,5e-05,2.09787]
[1779716651727,32.1,77245.16,0.0,-0.97474,5e-05,2.07978]
[1779716652734,32.1,77241.12,0.0,-0.97494,5e-05,2.06532]
[1779716655971,32.1,77240.58,0.0,-0.97497,5e-05,2.06369]
[1779716656053,32.1,77237.74,0.0,-0.97511,5e-05,2.05364]
[1779716661797,32.11,77237.79,0.0,-0.97509,5e-05,2.05484]
[1779716665825,32.11,77236.72,0.0,-0.97514,5e-05,2.05167]
[1779716671867,32.11,77236.99,0.0,-0.97516,5e-05,2.04909]
[1779716676902,32.12,77236.13,0.0,-0.9752,5e-05,2.04685]
[1779716677909,32.12,77237.66,0.0,-0.97511,5e-05,2.0525]
[1779716678916,32.12,77236.32,0.0,-0.97518,5e-05,2.04787]
[1779716679923,32.12,77237.54,0.0,-0.97512,5e-05,2.05241]
[1779716682944,32.12,77240.4,0.0,-0.97496,5e-05,2.06315]
[1779716684958,32.12,77243.6,0.0,-0.97479,5e-05,2.07497]
[1779716685965,32.12,77246.55,0.0,-0.97464,5e-05,2.08577]
[1779716688986,32.13,77247.64,0.0,-0.97457,5e-05,2.09004]
[1779716689976,32.13,77247.64,0.0,-0.97457,5e-05,2.09004]
[1779716689993,32.13,77249.36,0.0,-0.97448,5e-05,2.09639]
[1779716694021,32.13,77250.87,0.0,-0.9744,5e-05,2.10222]
[1779716696035,32.13,77252.8,0.0,-0.97429,5e-05,2.10942]
[1779716696760,32.13,77252.8,0.0,-0.97429,5e-05,2.10942]
[1779716697042,32.13,77263.73,0.0,-0.97371,5e-05,2.14971]
[1779716698049,32.13,77270.95,0.0,-0.97332,5e-05,2.17659]
[1779716699056,32.13,77273.48,0.0,-0.97318,5e-05,2.18602]
[1779716700065,32.13,77279.29,0.0,-0.97286,6e-05,2.20784]
[1779716700763,32.13,77279.29,0.0,-0.97286,6e-05,2.20784]
[1779716701137,32.13,77279.29,0.0,-0.97286,6e-05,2.20784]
[1779716701175,32.13,77285.21,0.0,-0.97254,6e-05,2.23019]
[1779716702079,32.13,77276.88,0.0,-0.973,6e-05,2.19851]
[1779716703086,32.13,77275.05,0.0,-0.9731,5e-05,2.19155]
[1779716708121,32.12,77276.51,0.0,-0.97303,5e-05,2.19671]
[1779716709128,32.12,77277.7,0.0,-0.97296,6e-05,2.20112]
[1779716712149,32.12,77275.04,0.0,-0.97311,5e-05,2.1909]
[1779716715170,32.12,77272.84,0.0,-0.97323,5e-05,2.18249]
[1779716716177,32.12,77271.14,0.0,-0.97333,5e-05,2.17609]
[1779716718191,32.12,77269.91,0.0,-0.9734,5e-05,2.17145]
[1779716722219,32.12,77272.65,0.0,-0.97325,5e-05,2.18165]
[1779716727254,32.12,77272.71,0.0,-0.97325,5e-05,2.18172]
[1779716730275,32.12,77271.27,0.0,-0.97333,5e-05,2.17626]
[1779716731282,32.12,77268.1,0.0,-0.97355,5e-05,2.15969]
[1779716737009,32.12,77267.11,0.0,-0.9736,5e-05,2.15607]
[1779716737119,32.12,77262.12,0.0,-0.97387,5e-05,2.13766]
[1779716737332,32.12,77258.26,0.0,-0.97408,5e-05,2.12344]
[1779716738332,32.12,77252.13,0.0,-0.9744,5e-05,2.10108]
[1779716739339,32.12,77250.5,0.0,-0.97449,5e-05,2.09525]
[1779716744374,32.13,77247.58,0.0,-0.97463,5e-05,2.08524]
[1779716747973,32.13,77247.37,0.0,-0.97464,5e-05,2.08474]
[1779716749410,32.13,77248.47,0.0,-0.97457,5e-05,2.08911]
[1779716754445,32.13,77248.03,0.0,-0.97459,5e-05,2.0881]
[1779716758475,32.13,77249.05,0.0,-0.97453,5e-05,2.09226]
[1779716761496,32.13,77250.7,0.0,-0.97444,5e-05,2.09859]
[1779716766531,32.14,77256.62,0.0,-0.97412,5e-05,2.12071]
[1779716770559,32.14,77257.96,0.0,-0.97404,5e-05,2.1259]
[1779716771973,32.14,77257.96,0.0,-0.97404,5e-05,2.1259]
[1779716772074,32.14,77256.07,0.0,-0.97414,5e-05,2.11907]
[1779716775594,32.14,77254.53,0.0,-0.97422,5e-05,2.11368]
[1779716778614,32.14,77253.3,0.0,-0.97428,5e-05,2.10939]
[1779716782643,32.14,77254.71,0.0,-0.9742,5e-05,2.11485]
[1779716787678,32.14,77254.37,0.0,-0.97422,5e-05,2.11395]
[1779716792714,32.14,77253.45,0.0,-0.97431,5e-05,2.10629]
[1779716799762,32.14,77254.25,0.0,-0.97426,5e-05,2.10975]
[1779716804798,32.15,77254.22,0.0,-0.97426,5e-05,2.11001]
[1779716810840,32.15,77253.8,0.0,-0.97427,5e-05,2.10892]
[1779716815875,32.15,77254.3,0.0,-0.97424,5e-05,2.1111]
[1779716822925,32.15,77254.26,0.0,-0.97424,5e-05,2.11144]
[1779716827960,32.15,77255.63,0.0,-0.97416,5e-05,2.1168]
[1779716831658,32.15,77255.95,0.0,-0.97414,5e-05,2.11815]
[1779716831988,32.15,77257.95,0.0,-0.97403,5e-05,2.12555]
[1779716837023,32.15,77259.34,0.0,-0.97396,5e-05,2.13088]
[1779716842058,32.16,77257.85,0.0,-0.97403,5e-05,2.12559]
[1779716845552,32.16,77257.67,0.0,-0.97404,5e-05,2.12506]
[1779716849107,32.16,77253.13,0.0,-0.97428,5e-05,2.10863]
[1779716854141,32.16,77253.72,0.0,-0.9743,5e-05,2.10653]
[1779716859177,32.16,77253.05,0.0,-0.97432,5e-05,2.10447]
[1779716869246,32.16,77251.92,0.0,-0.97437,5e-05,2.10115]
[1779716877323,32.17,77252.28,0.0,-0.97434,5e-05,2.10312]
[1779716879317,32.17,77253.83,0.0,-0.97426,5e-05,2.10894]
[1779716880324,32.17,77255.49,0.0,-0.97417,5e-05,2.11508]
[1779716882338,32.17,77253.08,0.0,-0.9743,5e-05,2.10639]
[1779716883345,32.17,77254.23,0.0,-0.97423,5e-05,2.11066]
[1779716891401,32.17,77254.69,0.0,-0.9742,5e-05,2.11288]
[1779716898451,32.17,77255.48,0.0,-0.97415,5e-05,2.11619]
[1779716903486,32.17,77255.59,0.0,-0.97414,5e-05,2.11688]
[1779716906506,32.17,77254.49,0.0,-0.9742,5e-05,2.11303]
[1779716911542,32.17,77254.47,0.0,-0.97425,5e-05,2.10861]
[1779716917585,32.18,77255.01,0.0,-0.97422,5e-05,2.11099]
[1779716918592,32.18,77253.7,0.0,-0.97428,5e-05,2.10627]
[1779716923627,32.18,77253.35,0.0,-0.9743,5e-05,2.10535]
[1779716928662,32.18,77255.16,0.0,-0.9742,5e-05,2.11233]
[1779716933697,32.18,77254.71,0.0,-0.97422,5e-05,2.11101]
[1779716934704,32.18,77253.59,0.0,-0.97427,5e-05,2.10698]
[1779716940746,32.18,77253.97,0.0,-0.97425,5e-05,2.10886]
[1779716945781,32.18,77254.83,0.0,-0.9742,5e-05,2.11233]
[1779716951823,32.19,77254.71,0.0,-0.9742,5e-05,2.11227]
[1779716952830,32.19,77253.1,0.0,-0.97428,5e-05,2.10645]
[1779716957865,32.19,77254.36,0.0,-0.97421,5e-05,2.1114]
[1779716963266,32.19,77254.58,0.0,-0.9742,5e-05,2.1124]
[1779716963305,32.19,77262.71,0.0,-0.97376,5e-05,2.1424]
[1779716963908,32.19,77269.36,0.0,-0.9734,5e-05,2.16709]
[1779716965921,32.19,77271.36,0.0,-0.97329,5e-05,2.17449]
[1779716970956,32.19,77269.82,0.0,-0.97338,5e-05,2.16856]
[1779716974985,32.19,77267.67,0.0,-0.97355,5e-05,2.15578]
[1779716976999,32.19,77266.62,0.0,-0.97361,5e-05,2.15189]
[1779716979013,32.19,77267.74,0.0,-0.97355,5e-05,2.15606]
[1779716982034,32.19,77265.13,0.0,-0.97369,5e-05,2.1464]
[1779716987075,32.19,77265.46,0.0,-0.97367,5e-05,2.14774]
[1779716992105,32.19,77266.06,0.0,-0.97364,5e-05,2.15005]
[1779716997139,32.19,77266.07,0.0,-0.97363,5e-05,2.15017]
[1779716998147,32.19,77267.71,0.0,-0.97354,5e-05,2.15627]
[1779717003182,32.19,77268.21,0.0,-0.97352,5e-05,2.15816]
[1779717004189,32.19,77271.62,0.0,-0.97333,5e-05,2.17086]
[1779717005196,32.19,77273.58,0.0,-0.97322,5e-05,2.17816]
[1779717006203,32.19,77274.78,0.0,-0.97316,5e-05,2.18262]
[1779717007210,32.19,77275.94,0.0,-0.9731,5e-05,2.18693]
[1779717012245,32.19,77276.44,0.0,-0.97307,5e-05,2.18855]
[1779717017280,32.19,77277.05,0.0,-0.97304,5e-05,2.19054]
[1779717018287,32.19,77273.97,0.0,-0.97321,5e-05,2.17893]
[1779717022315,32.19,77272.48,0.0,-0.9733,5e-05,2.17319]
[1779717028357,32.18,77272.41,0.0,-0.97331,5e-05,2.17269]
[1779717033392,32.18,77272.2,0.0,-0.97337,5e-05,2.16696]
[1779717038426,32.18,77272.08,0.0,-0.97338,5e-05,2.16636]
[1779717046482,32.18,77272.0,0.0,-0.97339,5e-05,2.16583]
[1779717049504,32.18,77270.39,0.0,-0.97348,5e-05,2.15976]
[1779717054539,32.18,77266.18,0.0,-0.97371,5e-05,2.14405]
[1779717056553,32.18,77267.24,0.0,-0.97365,5e-05,2.14799]
[1779717061588,32.18,77266.72,0.0,-0.97368,5e-05,2.14607]
[1779717066240,32.18,77266.86,0.0,-0.97367,5e-05,2.14659]
[1779717067079,32.18,77251.54,0.0,-0.97449,5e-05,2.09051]
[1779717073678,32.18,77251.92,0.0,-0.97446,5e-05,2.09244]
[1779717078713,32.19,77251.48,0.0,-0.97447,5e-05,2.09128]
[1779717079750,32.19,77251.48,0.0,-0.97447,5e-05,2.09128]
[1779717079820,32.19,77250.24,0.0,-0.97454,5e-05,2.08687]
[1779717080728,32.19,77248.21,0.0,-0.97464,5e-05,2.07961]
[1779717085847,32.19,77248.62,0.0,-0.97462,5e-05,2.08153]
[1779717091805,32.19,77248.48,0.0,-0.97467,5e-05,2.07714]
[1779717096841,32.19,77237.69,0.0,-0.97522,5e-05,2.03897]
[1779717098855,32.19,77239.42,0.0,-0.97512,5e-05,2.04543]
[1779717102883,32.2,77244.87,0.0,-0.97483,5e-05,2.06565]
[1779717103890,32.2,77246.82,0.0,-0.97473,5e-05,2.07285]
[1779717108924,32.2,77247.45,0.0,-0.97468,5e-05,2.07586]
[1779717112953,32.2,77246.46,0.0,-0.97473,5e-05,2.07276]
[1779717117988,32.21,77246.47,0.0,-0.97472,5e-05,2.07341]
[1779717123025,32.21,77246.66,0.0,-0.9747,5e-05,2.07459]
[1779717125048,32.21,77243.85,0.0,-0.97484,5e-05,2.06472]
[1779717130083,32.21,77244.16,0.0,-0.97481,5e-05,2.06728]
[1779717136125,32.22,77244.6,0.0,-0.97477,5e-05,2.06963]
[1779717141160,32.22,77244.31,0.0,-0.97478,5e-05,2.06919]
[1779717146195,32.22,77244.84,0.0,-0.97474,5e-05,2.07169]
[1779717151229,32.22,77245.49,0.0,-0.97475,5e-05,2.06996]
[1779717156265,32.23,77246.06,0.0,-0.97472,5e-05,2.07258]
[1779717162307,32.23,77245.94,0.0,-0.97471,5e-05,2.07279]
[1779717168349,32.23,77245.97,0.0,-0.9747,5e-05,2.07354]
[1779717176404,32.24,77246.03,0.0,-0.97469,5e-05,2.07458]
[1779717178419,32.24,77247.4,0.0,-0.97461,5e-05,2.07973]
[1779717183454,32.24,77248.3,0.0,-0.97456,5e-05,2.08344]
[1779717189495,32.24,77248.35,0.0,-0.97455,5e-05,2.08414]
[1779717195538,32.26,77248.74,0.0,-0.97446,5e-05,2.08997]
[1779717198559,32.26,77250.49,0.0,-0.97436,5e-05,2.09719]
[1779717200573,32.26,77254.63,0.0,-0.97414,5e-05,2.1124]
[1779717201580,32.26,77256.37,0.0,-0.97405,5e-05,2.11881]
[1779717202132,32.26,77256.37,0.0,-0.97405,5e-05,2.11881]
[1779717202587,32.26,77263.8,0.0,-0.97365,5e-05,2.14617]
[1779717203594,32.26,77268.14,0.0,-0.97341,5e-05,2.16223]
[1779717204601,32.26,77271.43,0.0,-0.97323,5e-05,2.17444]
[1779717209636,32.26,77272.34,0.0,-0.97319,5e-05,2.17753]
[1779717210643,32.26,77268.95,0.0,-0.97338,5e-05,2.16483]
[1779717211650,32.26,77265.25,0.0,-0.97363,5e-05,2.14633]
[1779717212657,32.26,77263.13,0.0,-0.97375,5e-05,2.13849]
[1779717218699,32.26,77262.98,0.0,-0.97375,5e-05,2.13794]
[1779717220713,32.26,77261.76,0.0,-0.97382,5e-05,2.13346]
[1779717226758,32.26,77261.37,0.0,-0.97384,5e-05,2.13212]
[1779717230786,32.26,77260.09,0.0,-0.97391,5e-05,2.12748]
[1779717233807,32.26,77261.11,0.0,-0.97385,5e-05,2.13129]
[1779717240856,32.26,77260.91,0.0,-0.97386,5e-05,2.13068]
[1779717246902,32.26,77259.29,0.0,-0.97394,5e-05,2.12485]
[1779717251937,32.26,77259.42,0.0,-0.97394,5e-05,2.12547]
[1779717256939,32.26,77259.25,0.0,-0.97394,5e-05,2.12499]
[1779717261724,32.26,77259.38,0.0,-0.97393,5e-05,2.12556]
[1779717266034,32.26,77260.95,0.0,-0.97385,5e-05,2.1315]
[1779717267042,32.26,77262.31,0.0,-0.97377,5e-05,2.13653]
[1779717272077,32.26,77262.34,0.0,-0.97383,5e-05,2.13199]
[1779717278119,32.26,77262.63,0.0,-0.97381,5e-05,2.13315]
[1779717289196,32.27,77262.59,0.0,-0.97381,5e-05,2.13321]
[1779717291210,32.27,77267.86,0.0,-0.97352,5e-05,2.15271]
[1779717293224,32.27,77271.54,0.0,-0.97332,5e-05,2.16636]
[1779717294230,32.27,77275.79,0.0,-0.97309,5e-05,2.18219]
[1779717299266,32.26,77271.51,0.0,-0.97333,5e-05,2.16588]
[1779717302287,32.26,77273.33,0.0,-0.97323,5e-05,2.17254]
[1779717307322,32.26,77272.51,0.0,-0.97328,5e-05,2.16927]
[1779717312357,32.26,77272.47,0.0,-0.97329,5e-05,2.16895]
[1779717313364,32.26,77275.02,0.0,-0.97315,5e-05,2.17844]
[1779717314371,32.26,77276.09,0.0,-0.97309,5e-05,2.1824]
[1779717319406,32.26,77275.8,0.0,-0.97311,5e-05,2.18103]
[1779717324441,32.26,77281.52,0.0,-0.9728,6e-05,2.20218]
[1779717328469,32.26,77278.98,0.0,-0.97295,6e-05,2.19219]
[1779717329476,32.26,77273.69,0.0,-0.97324,5e-05,2.1723]
[1779717334510,32.26,77272.41,0.0,-0.97337,5e-05,2.16253]
[1779717341561,32.26,77271.85,0.0,-0.9734,5e-05,2.16023]
[1779717348609,32.26,77272.19,0.0,-0.97338,5e-05,2.16133]
[1779717356666,32.25,77272.17,0.0,-0.97339,5e-05,2.16115]
[1779717361701,32.25,77272.19,0.0,-0.97339,5e-05,2.16114]
[1779717366736,32.25,77271.45,0.0,-0.97343,5e-05,2.15827]
[1779717370764,32.25,77277.69,0.0,-0.97309,5e-05,2.18145]
[1779717374792,32.25,77273.94,0.0,-0.9733,5e-05,2.16718]
[1779717379827,32.25,77273.68,0.0,-0.97332,5e-05,2.166]
[1779717382848,32.25,77275.84,0.0,-0.9732,5e-05,2.17392]
[1779717384862,32.25,77277.07,0.0,-0.97313,5e-05,2.17839]
[1779717388891,32.25,77274.63,0.0,-0.97327,5e-05,2.16901]
[1779717394932,32.25,77274.55,0.0,-0.97334,5e-05,2.16364]
[1779717402988,32.25,77274.38,0.0,-0.97335,5e-05,2.16269]
[1779717408025,32.25,77275.32,0.0,-0.9733,5e-05,2.16599]
[1779717410039,32.25,77274.23,0.0,-0.97336,5e-05,2.16185]
[1779717414071,32.25,77272.58,0.0,-0.97345,5e-05,2.15556]
[1779717419102,32.24,77272.13,0.0,-0.97348,5e-05,2.15373]
[1779717421116,32.24,77266.09,0.0,-0.97381,5e-05,2.13135]
[1779717425144,32.24,77267.35,0.0,-0.97374,5e-05,2.13607]
[1779717432192,32.25,77267.94,0.0,-0.97371,5e-05,2.13832]
[1779717437228,32.25,77268.08,0.0,-0.9737,5e-05,2.1389]
[1779717443270,32.25,77268.42,0.0,-0.97368,5e-05,2.14024]
[1779717448307,32.25,77268.7,0.0,-0.97366,5e-05,2.14135]
[1779717457370,32.25,77268.17,0.0,-0.97374,5e-05,2.13487]
[1779717462404,32.25,77265.89,0.0,-0.97386,5e-05,2.12662]
[1779717463412,32.25,77264.47,0.0,-0.97394,5e-05,2.12145]
[1779717469453,32.25,77264.8,0.0,-0.97392,5e-05,2.12298]
[1779717475496,32.25,77264.63,0.0,-0.97392,5e-05,2.12267]
[1779717480531,32.25,77264.45,0.0,-0.97393,5e-05,2.12226]
[1779717482545,32.25,77263.03,0.0,-0.974,5e-05,2.11715]
[1779717487580,32.25,77262.9,0.0,-0.974,5e-05,2.11697]
[1779717492615,32.25,77263.11,0.0,-0.97399,5e-05,2.11802]
[1779717496643,32.25,77267.05,0.0,-0.97377,5e-05,2.13271]
[1779717502686,32.26,77268.07,0.0,-0.97372,5e-05,2.13663]
[1779717507720,32.26,77267.74,0.0,-0.97373,5e-05,2.13554]
[1779717514772,32.26,77267.84,0.0,-0.97378,5e-05,2.13137]
[1779717519807,32.26,77267.74,0.0,-0.97378,5e-05,2.13117]
[1779717525848,32.26,77267.28,0.0,-0.9738,5e-05,2.12969]
[1779717530884,32.26,77267.55,0.0,-0.97379,5e-05,2.13087]
[1779717531213,32.26,77267.55,0.0,-0.97379,5e-05,2.13087]
[1779717531891,32.26,77266.31,0.0,-0.97385,5e-05,2.12634]
[1779717532373,32.26,77266.31,0.0,-0.97385,5e-05,2.12634]
[1779717535918,32.26,77264.42,0.0,-0.97395,5e-05,2.11959]
[1779717540954,32.26,77263.91,0.0,-0.97398,5e-05,2.11798]
[1779717542968,32.26,77264.93,0.0,-0.97392,5e-05,2.12183]
[1779717545989,32.26,77266.03,0.0,-0.97386,5e-05,2.12601]
[1779717550018,32.26,77267.16,0.0,-0.9738,5e-05,2.13032]
[1779717555053,32.26,77267.33,0.0,-0.97378,5e-05,2.13112]
[1779717559082,32.26,77265.73,0.0,-0.97387,5e-05,2.12537]
[1779717569151,32.27,77266.57,0.0,-0.97382,5e-05,2.12888]
[1779717573179,32.27,77269.08,0.0,-0.97373,5e-05,2.13355]
[1779717578214,32.27,77269.53,0.0,-0.97371,5e-05,2.13535]
[1779717580228,32.27,77268.3,0.0,-0.97377,5e-05,2.13087]
[1779717588644,32.27,77268.35,0.0,-0.97377,5e-05,2.13112]
[1779717589186,32.27,77268.32,0.0,-0.97377,5e-05,2.13122]
[1779717590634,32.27,77267.9,0.0,-0.97379,5e-05,2.12967]
[1779717591702,32.27,77267.25,0.0,-0.97382,5e-05,2.12733]
[1779717598355,32.27,77267.04,0.0,-0.97383,5e-05,2.12674]
[1779717603390,32.27,77267.0,0.0,-0.97383,5e-05,2.1267]
[1779717608425,32.27,77265.95,0.0,-0.97389,5e-05,2.12293]
[1779717618495,32.27,77265.95,0.0,-0.97389,5e-05,2.12315]
[1779717621516,32.27,77267.89,0.0,-0.97378,5e-05,2.13032]
[1779717626551,32.27,77268.08,0.0,-0.97377,5e-05,2.13106]
[1779717631488,32.28,77267.72,0.0,-0.97376,5e-05,2.13176]
[1779717633115,32.28,77267.34,0.0,-0.97383,5e-05,2.12631]
[1779717632593,32.28,77265.33,0.0,-0.97392,5e-05,2.1196]
[1779717633177,32.28,77265.33,0.0,-0.97392,5e-05,2.1196]
[1779717633600,32.29,77261.49,0.0,-0.97412,5e-05,2.10623]
[1779717634607,32.29,77260.29,0.0,-0.97417,5e-05,2.10256]
[1779717635614,32.29,77257.28,0.0,-0.97432,5e-05,2.09232]
[1779717642662,32.31,77260.6,0.0,-0.97407,5e-05,2.10952]
[1779717643670,32.32,77261.88,0.0,-0.97399,5e-05,2.11491]
[1779717647698,32.33,77260.53,0.0,-0.97402,5e-05,2.11277]
[1779717650718,32.34,77258.98,0.0,-0.97407,5e-05,2.10922]
[1779717657767,32.36,77256.9,0.0,-0.97411,5e-05,2.10658]
[1779717662803,32.37,77256.34,0.0,-0.97409,5e-05,2.10809]
[1779717667972,32.38,77255.96,0.0,-0.97407,5e-05,2.10952]
[1779717673880,32.4,77255.66,0.0,-0.97401,5e-05,2.11333]
[1779717679922,32.4,77256.13,0.0,-0.97398,5e-05,2.11527]
[1779717684958,32.4,77255.86,0.0,-0.97399,5e-05,2.11447]
[1779717686472,32.4,77256.38,0.0,-0.97397,5e-05,2.11641]
[1779717692010,32.4,77256.66,0.0,-0.974,5e-05,2.11291]
[1779717697043,32.4,77256.67,0.0,-0.974,5e-05,2.11314]
[1779717708120,32.41,77256.66,0.0,-0.97399,5e-05,2.11351]
[1779717712148,32.41,77259.44,0.0,-0.97384,5e-05,2.12382]
[1779717719196,32.41,77259.35,0.0,-0.97385,5e-05,2.12363]
[1779717724232,32.41,77259.65,0.0,-0.97383,5e-05,2.12484]
[1779717731280,32.41,77254.92,0.0,-0.97408,5e-05,2.10774]
[1779717732288,32.41,77253.67,0.0,-0.97414,5e-05,2.10324]
[1779717740344,32.41,77253.84,0.0,-0.97413,5e-05,2.10433]
[1779717741351,32.41,77250.53,0.0,-0.97429,5e-05,2.09303]
[1779717743365,32.41,77248.39,0.0,-0.9744,5e-05,2.08544]
[1779717744372,32.41,77243.06,0.0,-0.97468,5e-05,2.06633]
[1779717745379,32.41,77238.34,0.0,-0.97492,5e-05,2.04956]
[1779717746386,32.42,77237.14,0.0,-0.97498,5e-05,2.04543]
[1779717750414,32.42,77239.98,0.0,-0.97483,5e-05,2.05615]
[1779717751421,32.42,77241.89,0.0,-0.97478,5e-05,2.05848]
[1779717752428,32.42,77243.85,0.0,-0.97468,5e-05,2.06562]
[1779717756456,32.42,77241.8,0.0,-0.97478,5e-05,2.05872]
[1779717761490,32.42,77243.69,0.0,-0.97467,5e-05,2.06611]
[1779717766526,32.43,77243.89,0.0,-0.97465,5e-05,2.06739]
[1779717771561,32.43,77243.89,0.0,-0.97464,5e-05,2.06792]
[1779717778610,32.43,77243.9,0.0,-0.97463,5e-05,2.06868]
[1779717783644,32.43,77243.61,0.0,-0.97464,5e-05,2.0682]
[1779717793732,32.44,77247.38,0.0,-0.97443,5e-05,2.08265]
[1779717794739,32.44,77263.65,0.0,-0.97356,5e-05,2.14197]
[1779717795746,32.44,77266.99,0.0,-0.97338,5e-05,2.15432]
[1779717797760,32.44,77268.92,0.0,-0.97328,5e-05,2.16137]
[1779717802386,32.44,77269.61,0.0,-0.97324,5e-05,2.16375]
[1779717802805,32.44,77275.14,0.0,-0.97294,6e-05,2.18422]
[1779717803809,32.43,77280.65,0.0,-0.97264,6e-05,2.20478]
[1779717808986,32.44,77281.29,0.0,-0.97259,6e-05,2.20798]
[1779717814886,32.45,77280.78,0.0,-0.97262,6e-05,2.20494]
[1779717815893,32.45,77269.46,0.0,-0.97324,5e-05,2.16321]
[1779717816900,32.46,77269.0,0.0,-0.97325,5e-05,2.16211]
[1779717821935,32.47,77268.89,0.0,-0.97321,5e-05,2.16475]
[1779717825963,32.48,77264.84,0.0,-0.9734,5e-05,2.15217]
[1779717828984,32.49,77266.18,0.0,-0.9733,5e-05,2.15896]
[1779717829991,32.49,77267.42,0.0,-0.97322,5e-05,2.16416]
[1779717835028,32.5,77266.99,0.0,-0.9732,5e-05,2.16552]
[1779717841069,32.51,77267.75,0.0,-0.97311,5e-05,2.17185]
[1779717846104,32.53,77267.75,0.0,-0.97307,5e-05,2.17474]
[1779717851140,32.54,77268.92,0.0,-0.97296,5e-05,2.18196]
[1779717851493,32.54,77268.92,0.0,-0.97296,5e-05,2.18196]
[1779717852151,32.54,77287.56,0.0,-0.97191,6e-05,2.25273]
[1779717853158,32.54,77292.21,0.0,-0.97164,6e-05,2.27094]
[1779717855395,32.54,77291.63,0.0,-0.97168,6e-05,2.26847]
[1779717857186,32.54,77289.25,0.0,-0.97182,6e-05,2.25862]
[1779717861214,32.53,77287.73,0.0,-0.97192,6e-05,2.25191]
[1779717866249,32.53,77288.51,0.0,-0.9719,6e-05,2.25377]
[1779717871284,32.53,77289.5,0.0,-0.97191,6e-05,2.2515]
[1779717872292,32.52,77290.81,0.0,-0.97184,6e-05,2.25627]
[1779717873298,32.52,77293.83,0.0,-0.97168,6e-05,2.26758]
[1779717874306,32.52,77295.37,0.0,-0.97159,6e-05,2.27324]
[1779717876321,32.52,77296.54,0.0,-0.97153,6e-05,2.2772]
[1779717877353,32.52,77296.54,0.0,-0.97153,6e-05,2.2772]
[1779717877402,32.52,77298.47,0.0,-0.97143,6e-05,2.28436]
[1779717878335,32.52,77303.41,0.0,-0.97114,6e-05,2.30317]
[1779717879768,32.52,77303.82,0.0,-0.97113,6e-05,2.30445]
[1779717879969,32.52,77303.82,0.0,-0.97113,6e-05,2.30445]
[1779717881356,32.51,77314.16,0.0,-0.97053,6e-05,2.34415]
[1779717882363,32.51,77316.09,0.0,-0.97042,6e-05,2.35135]
[1779717882650,32.51,77316.09,0.0,-0.97042,6e-05,2.35135]
[1779717883413,32.51,77316.09,0.0,-0.97042,6e-05,2.35135]
[1779717884377,32.51,77319.25,0.0,-0.97025,6e-05,2.36303]
[1779717885384,32.51,77324.06,0.0,-0.96997,6e-05,2.38166]
[1779717886391,32.51,77326.61,0.0,-0.96982,6e-05,2.39136]
[1779717887398,32.51,77329.44,0.0,-0.96966,6e-05,2.40219]
[1779717889412,32.5,77332.24,0.0,-0.9695,6e-05,2.41245]
[1779717890419,32.5,77334.83,0.0,-0.96935,6e-05,2.42235]
[1779717892433,32.48,77339.04,0.0,-0.96918,6e-05,2.43368]
[1779717893478,32.48,77339.04,0.0,-0.96918,6e-05,2.43368]
[1779717893514,32.46,77340.64,0.0,-0.96916,6e-05,2.43491]
[1779717894505,32.46,77340.64,0.0,-0.96916,6e-05,2.43491]
[1779717894889,32.46,77340.64,0.0,-0.96916,6e-05,2.43491]
[1779717894952,32.44,77353.99,0.0,-0.96842,6e-05,2.48336]
[1779717896033,32.44,77353.99,0.0,-0.96842,6e-05,2.48336]
[1779717896076,32.43,77355.65,0.0,-0.96833,6e-05,2.48955]
[1779717896461,32.43,77363.15,0.0,-0.96786,6e-05,2.52048]
[1779717899482,32.43,77364.1,0.0,-0.96783,6e-05,2.52241]
[1779717900488,32.42,77362.15,0.0,-0.96796,6e-05,2.51366]
[1779717902298,32.42,77362.15,0.0,-0.96796,6e-05,2.51366]
[1779717903071,32.42,77358.35,0.0,-0.96823,6e-05,2.49604]
[1779717905525,32.41,77356.64,0.0,-0.96836,6e-05,2.48777]
[1779717906531,32.41,77354.49,0.0,-0.9685,6e-05,2.47834]
[1779717911567,32.4,77354.35,0.0,-0.96856,6e-05,2.47481]
[1779717914588,32.39,77359.1,0.0,-0.96829,6e-05,2.49254]
[1779717915595,32.39,77362.01,0.0,-0.96811,6e-05,2.50391]
[1779717916602,32.39,77360.48,0.0,-0.96822,6e-05,2.49697]
[1779717921637,32.38,77361.36,0.0,-0.96821,6e-05,2.4975]
[1779717929693,32.36,77361.37,0.0,-0.96829,6e-05,2.49265]
[1779717934728,32.35,77360.95,0.0,-0.96842,6e-05,2.48274]
[1779717939763,32.34,77361.86,0.0,-0.96841,6e-05,2.48356]
[1779717943916,32.33,77362.03,0.0,-0.96841,6e-05,2.48309]
[1779717944440,32.33,77362.03,0.0,-0.96841,6e-05,2.48309]
[1779717945118,32.32,77362.03,0.0,-0.96844,6e-05,2.48134]
[1779717945252,32.32,77362.03,0.0,-0.96844,6e-05,2.48134]
[1779717945318,32.32,77368.46,0.0,-0.96804,6e-05,2.50729]
[1779717945806,32.32,77376.11,0.0,-0.96756,6e-05,2.53912]
[1779717947171,32.32,77382.16,0.0,-0.96719,6e-05,2.56318]
[1779717947822,32.32,77387.43,0.0,-0.96684,7e-05,2.58542]
[1779717949140,32.32,77387.43,0.0,-0.96684,7e-05,2.58542]
[1779717949231,32.31,77391.03,0.0,-0.96663,7e-05,2.5992]
[1779717949836,32.31,77394.78,0.0,-0.96638,7e-05,2.61517]
[1779717951286,32.31,77403.18,0.0,-0.96585,7e-05,2.64958]
[1779717951825,32.31,77403.18,0.0,-0.96585,7e-05,2.64958]
[1779717951960,32.31,77413.67,0.0,-0.96514,7e-05,2.69503]
[1779717952536,32.31,77413.67,0.0,-0.96514,7e-05,2.69503]
[1779717952858,32.3,77417.11,0.0,-0.96492,7e-05,2.70917]
[1779717953865,32.3,77417.53,0.0,-0.96491,7e-05,2.71006]
[1779717954882,32.3,77417.53,0.0,-0.96491,7e-05,2.71006]
[1779717954895,32.3,77413.75,0.0,-0.96517,7e-05,2.69301]
[1779717956481,32.3,77413.75,0.0,-0.96517,7e-05,2.69301]
[1779717955879,32.3,77415.53,0.0,-0.96506,7e-05,2.70053]
[1779717956579,32.3,77415.53,0.0,-0.96506,7e-05,2.70053]
[1779717956720,32.3,77415.53,0.0,-0.96506,7e-05,2.70053]
[1779717956886,32.3,77419.3,0.0,-0.9648,7e-05,2.71677]
[1779717957893,32.29,77420.65,0.0,-0.96471,7e-05,2.72241]
[1779717959272,32.29,77420.65,0.0,-0.96471,7e-05,2.72241]
[1779717959374,32.29,77419.0,0.0,-0.96483,7e-05,2.71489]
[1779717960238,32.29,77414.52,0.0,-0.96514,7e-05,2.69503]
[1779717961929,32.29,77422.56,0.0,-0.9646,7e-05,2.72976]
[1779717962929,32.29,77416.81,0.0,-0.96499,7e-05,2.70455]
[1779717963936,32.29,77414.46,0.0,-0.96516,7e-05,2.69374]
[1779717965950,32.29,77412.28,0.0,-0.96532,7e-05,2.68378]
[1779717968978,32.28,77414.3,0.0,-0.96522,7e-05,2.68981]
[1779717969978,32.28,77428.33,0.0,-0.96426,7e-05,2.75119]
[1779717970985,32.28,77428.04,0.0,-0.96429,7e-05,2.74958]
[1779717975229,32.27,77435.48,0.0,-0.96379,7e-05,2.78135]
[1779717976032,32.27,77448.17,0.0,-0.96289,7e-05,2.83795]
[1779717977034,32.23,77436.19,0.0,-0.96393,7e-05,2.77251]
[1779717978041,32.19,77430.47,0.0,-0.96449,7e-05,2.73657]
[1779717979316,32.19,77430.47,0.0,-0.96449,7e-05,2.73657]
[1779717979469,32.19,77430.47,0.0,-0.96449,7e-05,2.73657]
[1779717979517,32.19,77430.47,0.0,-0.96449,7e-05,2.73657]
[1779717979494,32.19,77430.43,0.0,-0.96451,7e-05,2.73539]
[1779717979984,32.19,77430.43,0.0,-0.96451,7e-05,2.73539]
[1779717980036,32.19,77430.43,0.0,-0.96451,7e-05,2.73539]
[1779717980055,32.19,77431.71,0.0,-0.96443,7e-05,2.74076]
[1779717982534,32.18,77432.6,0.0,-0.96438,7e-05,2.74369]
[1779717982444,32.18,77439.16,0.0,-0.96394,7e-05,2.77184]
[1779717983358,32.18,77439.16,0.0,-0.96394,7e-05,2.77184]
[1779717983426,32.14,77445.17,0.0,-0.96368,7e-05,2.78822]
[1779717983942,32.14,77445.17,0.0,-0.96368,7e-05,2.78822]
[1779717984083,32.1,77446.67,0.0,-0.96375,7e-05,2.78419]
[1779717985090,32.1,77444.94,0.0,-0.96388,7e-05,2.77607]
[1779717987104,32.1,77443.62,0.0,-0.96398,7e-05,2.76946]
[1779717988111,32.1,77439.39,0.0,-0.96428,7e-05,2.75026]
[1779717990125,32.1,77435.09,0.0,-0.96459,7e-05,2.73055]
[1779717991426,32.09,77425.9,0.0,-0.96531,7e-05,2.68369]
[1779717992139,32.09,77429.18,0.0,-0.9651,7e-05,2.69716]
[1779717993145,32.09,77435.27,0.0,-0.96469,7e-05,2.72306]
[1779717996167,32.07,77433.65,0.0,-0.96485,7e-05,2.71296]
[1779717999188,32.06,77425.44,0.0,-0.96546,7e-05,2.67404]
[1779718000195,32.06,77422.3,0.0,-0.96569,7e-05,2.65945]
[1779718002210,32.06,77419.26,0.0,-0.96592,7e-05,2.6445]
[1779718003217,32.05,77417.07,0.0,-0.96608,7e-05,2.63418]
[1779718004224,32.05,77414.85,0.0,-0.96624,7e-05,2.62377]
[1779718006070,32.05,77414.74,0.0,-0.96626,7e-05,2.62249]
[1779718006427,32.05,77414.74,0.0,-0.96626,7e-05,2.62249]
[1779718006520,32.04,77394.31,0.0,-0.96762,6e-05,2.53464]
[1779718006743,32.04,77394.31,0.0,-0.96762,6e-05,2.53464]
[1779718007245,32.04,77391.82,0.0,-0.96779,6e-05,2.52352]
[1779718008253,32.04,77385.42,0.0,-0.96821,6e-05,2.49612]
[1779718009260,32.04,77383.32,0.0,-0.96835,6e-05,2.4868]
[1779718009593,32.04,77383.32,0.0,-0.96835,6e-05,2.4868]
[1779718014295,32.03,77378.64,0.0,-0.96869,6e-05,2.46457]
[1779718015302,32.02,77377.32,0.0,-0.96878,6e-05,2.45858]
[1779718016309,32.02,77371.98,0.0,-0.96912,6e-05,2.4361]
[1779718021344,32.01,77371.36,0.0,-0.9692,6e-05,2.43114]
[1779718023358,32.01,77378.98,0.0,-0.96874,6e-05,2.46149]
[1779718025373,32.01,77379.9,0.0,-0.9687,6e-05,2.46423]
[1779718025600,32.01,77379.9,0.0,-0.9687,6e-05,2.46423]
[1779718026380,32.0,77376.99,0.0,-0.96889,6e-05,2.45168]
[1779718026966,32.0,77376.99,0.0,-0.96889,6e-05,2.45168]
[1779718027387,32.0,77378.27,0.0,-0.96881,6e-05,2.45644]
[1779718029401,32.0,77377.0,0.0,-0.96891,6e-05,2.45017]
[1779718034436,31.99,77376.22,0.0,-0.969,6e-05,2.4444]
[1779718035443,31.99,77374.86,0.0,-0.96909,6e-05,2.43831]
[1779718040478,31.98,77375.38,0.0,-0.9691,6e-05,2.43798]
[1779718045513,31.97,77374.63,0.0,-0.96918,6e-05,2.43245]
[1779718056590,31.95,77374.76,0.0,-0.96932,6e-05,2.42254]
[1779718060621,31.94,77391.04,0.0,-0.96832,6e-05,2.48793]
[1779718061628,31.94,77390.06,0.0,-0.96839,6e-05,2.48328]
[1779718066663,31.93,77390.57,0.0,-0.9684,6e-05,2.48263]
[1779718067670,31.93,77391.78,0.0,-0.96833,6e-05,2.48711]
[1779718072705,31.92,77390.98,0.0,-0.96843,6e-05,2.48093]
[1779718075726,31.91,77394.05,0.0,-0.96826,6e-05,2.49203]
[1779718077481,31.91,77394.05,0.0,-0.96826,6e-05,2.49203]
[1779718077740,31.91,77395.7,0.0,-0.96817,6e-05,2.49777]
[1779718078747,31.9,77397.33,0.0,-0.96807,6e-05,2.504]
[1779718080761,31.9,77398.61,0.0,-0.96801,6e-05,2.50815]
[1779718081833,31.9,77398.61,0.0,-0.96801,6e-05,2.50815]
[1779718081876,31.9,77393.52,0.0,-0.96835,6e-05,2.48623]
[1779718082775,31.89,77389.08,0.0,-0.96864,6e-05,2.46718]
[1779718086802,31.89,77390.83,0.0,-0.96856,6e-05,2.47227]
[1779718091838,31.88,77391.11,0.0,-0.96858,6e-05,2.47066]
[1779718096873,31.87,77390.74,0.0,-0.96865,6e-05,2.46635]
[1779718098541,31.86,77387.7,0.0,-0.96886,6e-05,2.45265]
[1779718098887,31.86,77392.47,0.0,-0.96856,6e-05,2.47244]
[1779718099961,31.86,77392.47,0.0,-0.96856,6e-05,2.47244]
[1779718102915,31.85,77394.67,0.0,-0.96845,6e-05,2.47938]
[1779718103922,31.85,77400.51,0.0,-0.96809,6e-05,2.50326]
[1779718104929,31.85,77404.53,0.0,-0.96784,6e-05,2.5196]
[1779718105936,31.85,77406.62,0.0,-0.96771,6e-05,2.52781]
[1779718108957,31.84,77411.55,0.0,-0.96742,7e-05,2.54677]
[1779718113996,31.83,77411.22,0.0,-0.96756,7e-05,2.53676]
[1779718115008,31.83,77409.69,0.0,-0.96767,7e-05,2.52962]
[1779718117016,31.82,77408.39,0.0,-0.96777,6e-05,2.52281]
[1779718118023,31.82,77410.69,0.0,-0.96763,7e-05,2.53191]
[1779718118915,31.82,77410.69,0.0,-0.96763,7e-05,2.53191]
[1779718118975,31.82,77410.69,0.0,-0.96763,7e-05,2.53191]
[1779718120037,31.81,77415.75,0.0,-0.96732,7e-05,2.55214]
[1779718123058,31.81,77416.89,0.0,-0.96726,7e-05,2.55572]
[1779718124065,31.81,77418.09,0.0,-0.96719,7e-05,2.56086]
[1779718127086,31.81,77420.5,0.0,-0.96703,7e-05,2.5712]
[1779718130592,31.81,77420.84,0.0,-0.967,7e-05,2.57265]
[1779718130656,31.81,77420.83,0.0,-0.967,7e-05,2.57261]
[1779718130724,31.81,77420.83,0.0,-0.967,7e-05,2.57261]
[1779718130825,31.81,77420.83,0.0,-0.967,7e-05,2.57261]
[1779718131114,31.81,77421.04,0.0,-0.96699,7e-05,2.57351]
[1779718131971,31.81,77421.04,0.0,-0.96699,7e-05,2.57351]
[1779718136148,31.81,77419.32,0.0,-0.9671,7e-05,2.56614]
[1779718141184,31.81,77416.45,0.0,-0.96729,7e-05,2.55394]
[1779718142191,31.81,77414.78,0.0,-0.9674,7e-05,2.54686]
[1779718143198,31.81,77413.76,0.0,-0.96747,7e-05,2.54257]
[1779718145212,31.81,77404.93,0.0,-0.96805,6e-05,2.50463]
[1779718146548,31.81,77404.93,0.0,-0.96805,6e-05,2.50463]
[1779718146696,31.81,77404.93,0.0,-0.96805,6e-05,2.50463]
[1779718146551,31.8,77402.25,0.0,-0.96823,6e-05,2.4928]
[1779718147226,31.8,77396.91,0.0,-0.96858,6e-05,2.46991]
[1779718148233,31.8,77394.29,0.0,-0.96876,6e-05,2.45849]
[1779718149219,31.8,77394.29,0.0,-0.96876,6e-05,2.45849]
[1779718149241,31.8,77394.59,0.0,-0.96874,6e-05,2.45924]
[1779718154275,31.79,77394.81,0.0,-0.96877,6e-05,2.45764]
[1779718159310,31.78,77394.7,0.0,-0.96881,6e-05,2.45466]
[1779718160318,31.78,77400.28,0.0,-0.96847,6e-05,2.4774]
[1779718162394,31.77,77397.65,0.0,-0.96865,6e-05,2.46534]
[1779718169381,31.76,77396.97,0.0,-0.96875,6e-05,2.45888]
[1779718174416,31.75,77396.52,0.0,-0.96888,6e-05,2.44932]
[1779718179451,31.74,77396.27,0.0,-0.96893,6e-05,2.44583]
[1779718181467,31.74,77394.7,0.0,-0.96905,6e-05,2.43836]
[1779718182472,31.74,77392.05,0.0,-0.96922,6e-05,2.42694]
[1779718184486,31.73,77390.8,0.0,-0.96931,6e-05,2.42088]
[1779718185289,31.73,77390.8,0.0,-0.96931,6e-05,2.42088]
[1779718185493,31.73,77399.8,0.0,-0.96875,6e-05,2.4577]
[1779718186500,31.73,77415.15,0.0,-0.96777,7e-05,2.52168]
[1779718187507,31.73,77417.63,0.0,-0.96762,7e-05,2.53159]
[1779718188514,31.73,77418.88,0.0,-0.96755,7e-05,2.53627]
[1779718193549,31.71,77413.56,0.0,-0.96795,6e-05,2.51053]
[1779718194556,31.71,77407.39,0.0,-0.96835,6e-05,2.48395]
[1779718199554,31.71,77406.94,0.0,-0.96841,6e-05,2.48044]
[1779718199593,31.7,77399.86,0.0,-0.96887,6e-05,2.44981]
[1779718200600,31.7,77394.17,0.0,-0.96924,6e-05,2.42575]
[1779718201607,31.7,77392.94,0.0,-0.96932,6e-05,2.42023]
[1779718205635,31.69,77396.8,0.0,-0.96911,6e-05,2.43446]
[1779718210672,31.68,77398.88,0.0,-0.96901,6e-05,2.44078]
[1779718211679,31.68,77400.92,0.0,-0.96889,6e-05,2.44878]
[1779718214700,31.68,77402.99,0.0,-0.96878,6e-05,2.45592]
[1779718215707,31.68,77407.51,0.0,-0.9685,6e-05,2.47431]
[1779718216310,31.68,77407.51,0.0,-0.9685,6e-05,2.47431]
[1779718216714,31.67,77414.55,0.0,-0.96806,6e-05,2.5034]
[1779718221749,31.66,77414.65,0.0,-0.96809,6e-05,2.50094]
[1779718222946,31.66,77414.79,0.0,-0.96809,6e-05,2.50096]
[1779718223763,31.66,77411.31,0.0,-0.96833,6e-05,2.48572]
[1779718229343,31.65,77410.71,0.0,-0.9684,6e-05,2.48104]
[1779718229693,31.65,77410.71,0.0,-0.9684,6e-05,2.48104]
[1779718229808,31.65,77412.31,0.0,-0.96831,6e-05,2.4867]
[1779718230814,31.64,77414.31,0.0,-0.96819,6e-05,2.49458]
[1779718235850,31.63,77414.74,0.0,-0.96827,6e-05,2.48844]
[1779718239878,31.63,77415.82,0.0,-0.96823,6e-05,2.49083]
[1779718244913,31.62,77416.94,0.0,-0.9682,6e-05,2.49286]
[1779718247790,31.61,77419.72,0.0,-0.96805,6e-05,2.50297]
[1779718247934,31.61,77429.85,0.0,-0.96738,7e-05,2.54612]
[1779718248941,31.61,77431.68,0.0,-0.96727,7e-05,2.55335]
[1779718253978,31.6,77432.77,0.0,-0.96725,7e-05,2.55484]
[1779718259013,31.59,77432.44,0.0,-0.96732,7e-05,2.55023]
[1779718260026,31.58,77430.06,0.0,-0.96749,7e-05,2.5394]
[1779718264051,31.57,77427.15,0.0,-0.96772,7e-05,2.52454]
[1779718267073,31.57,77425.79,0.0,-0.96783,7e-05,2.51697]
[1779718269087,31.56,77424.62,0.0,-0.96793,7e-05,2.51085]
[1779718274125,31.55,77423.78,0.0,-0.96803,7e-05,2.50448]
[1779718281174,31.54,77422.31,0.0,-0.96818,6e-05,2.49444]
[1779718283632,31.53,77418.18,0.0,-0.96847,6e-05,2.4754]
[1779718287217,31.53,77419.28,0.0,-0.96842,6e-05,2.47854]
[1779718292252,31.52,77419.12,0.0,-0.96854,6e-05,2.46969]
[1779718295273,31.51,77417.75,0.0,-0.96865,6e-05,2.46249]
[1779718297287,31.51,77416.49,0.0,-0.96875,6e-05,2.45627]
[1779718302322,31.5,77415.98,0.0,-0.96882,6e-05,2.45187]
[1779718307507,31.49,77414.99,0.0,-0.96891,6e-05,2.44597]
[1779718308752,31.49,77414.84,0.0,-0.96892,6e-05,2.44491]
[1779718308824,31.49,77411.67,0.0,-0.96913,6e-05,2.43125]
[1779718312661,31.48,77407.41,0.0,-0.96942,6e-05,2.41195]
[1779718315540,31.48,77406.4,0.0,-0.9695,6e-05,2.40703]
[1779718316422,31.48,77403.17,0.0,-0.96971,6e-05,2.39297]
[1779718318555,31.48,77402.76,0.0,-0.96974,6e-05,2.39094]
[1779718319189,31.48,77403.21,0.0,-0.96972,6e-05,2.39246]
[1779718322691,31.47,77403.3,0.0,-0.96973,6e-05,2.3918]
[1779718323841,31.47,77411.06,0.0,-0.96925,6e-05,2.42323]
[1779718324478,31.47,77411.93,0.0,-0.9692,6e-05,2.42645]
[1779718329513,31.46,77412.61,0.0,-0.96919,6e-05,2.42729]
[1779718331082,31.46,77413.4,0.0,-0.96915,6e-05,2.43018]
[1779718336562,31.45,77414.61,0.0,-0.96911,6e-05,2.43281]
[1779718337569,31.45,77413.41,0.0,-0.96919,6e-05,2.4274]
[1779718341597,31.44,77412.03,0.0,-0.9693,6e-05,2.42009]
[1779718346632,31.44,77412.28,0.0,-0.96931,6e-05,2.41922]
[1779718351667,31.43,77412.13,0.0,-0.9694,6e-05,2.41227]
[1779718356702,31.43,77412.41,0.0,-0.96941,6e-05,2.41159]
[1779718361737,31.42,77412.37,0.0,-0.96944,6e-05,2.40959]
[1779718366772,31.41,77412.16,0.0,-0.96949,6e-05,2.40691]
[1779718371807,31.41,77412.18,0.0,-0.96951,6e-05,2.4052]
[1779718376842,31.4,77412.31,0.0,-0.96953,6e-05,2.40398]
[1779718380748,31.4,77412.46,0.0,-0.96954,6e-05,2.40354]
[1779718380872,31.39,77411.25,0.0,-0.96962,6e-05,2.39818]
[1779718381320,31.39,77411.25,0.0,-0.96962,6e-05,2.39818]
[1779718386913,31.39,77410.84,0.0,-0.96968,6e-05,2.39448]
[1779718390942,31.38,77412.14,0.0,-0.96961,6e-05,2.39851]
[1779718391948,31.38,77413.9,0.0,-0.96951,6e-05,2.40547]
[1779718392955,31.38,77412.31,0.0,-0.96961,6e-05,2.39852]
[1779718393710,31.38,77412.31,0.0,-0.96961,6e-05,2.39852]
[1779718393962,31.38,77408.23,0.0,-0.96987,6e-05,2.38133]
[1779718394969,31.38,77404.5,0.0,-0.97011,6e-05,2.36569]
[1779718395976,31.38,77403.48,0.0,-0.97018,6e-05,2.36123]
[1779718401013,31.37,77402.55,0.0,-0.97026,6e-05,2.35604]
[1779718406048,31.37,77402.42,0.0,-0.97029,6e-05,2.35416]
[1779718408237,31.37,77402.42,0.0,-0.97029,6e-05,2.35416]
[1779718409298,31.36,77400.72,0.0,-0.9704,6e-05,2.34642]
[1779718410077,31.36,77397.73,0.0,-0.97059,6e-05,2.33399]
[1779718415067,31.36,77397.81,0.0,-0.97066,6e-05,2.32813]
[1779718415113,31.36,77399.07,0.0,-0.97059,6e-05,2.33325]
[1779718416312,31.36,77399.07,0.0,-0.97059,6e-05,2.33325]
[1779718416403,31.36,77404.5,0.0,-0.97026,6e-05,2.35487]
[1779718425185,31.35,77404.74,0.0,-0.97028,6e-05,2.3537]
[1779718431227,31.34,77404.39,0.0,-0.97032,6e-05,2.35068]
[1779718436261,31.34,77399.62,0.0,-0.97064,6e-05,2.32994]
[1779718442304,31.33,77400.66,0.0,-0.97059,6e-05,2.33277]
[1779718446913,31.33,77401.05,0.0,-0.97057,6e-05,2.33413]
[1779718447339,31.33,77406.87,0.0,-0.97023,6e-05,2.35696]
[1779718448346,31.33,77410.47,0.0,-0.97001,6e-05,2.37151]
[1779718449863,31.33,77410.47,0.0,-0.97001,6e-05,2.37151]
[1779718449964,31.33,77410.44,0.0,-0.97001,6e-05,2.37151]
[1779718452374,31.32,77411.62,0.0,-0.96994,6e-05,2.37578]
[1779718457116,31.33,77411.44,0.0,-0.96993,6e-05,2.37658]
[1779718458416,31.33,77413.8,0.0,-0.96977,6e-05,2.38711]
[1779718464458,31.32,77414.96,0.0,-0.96973,6e-05,2.38969]
[1779718469492,31.32,77414.32,0.0,-0.9698,6e-05,2.38546]
[1779718470500,31.32,77412.49,0.0,-0.96992,6e-05,2.3776]
[1779718473217,31.32,77412.71,0.0,-0.96997,6e-05,2.37283]
[1779718473684,31.31,77407.41,0.0,-0.97031,6e-05,2.35078]
[1779718479563,31.31,77406.4,0.0,-0.97039,6e-05,2.34516]
[1779718480752,31.31,77405.23,0.0,-0.97047,6e-05,2.34014]
[1779718481576,31.31,77403.85,0.0,-0.97054,6e-05,2.33497]
[1779718486612,31.31,77403.67,0.0,-0.97056,6e-05,2.33378]
[1779718491647,31.3,77403.02,0.0,-0.97062,6e-05,2.33001]
[1779718498696,31.3,77403.31,0.0,-0.97063,6e-05,2.32964]
[1779718501059,31.3,77403.31,0.0,-0.97063,6e-05,2.32964]
[1779718501717,31.3,77412.38,0.0,-0.97008,6e-05,2.36607]
[1779718502724,31.29,77413.12,0.0,-0.97003,6e-05,2.36883]
[1779718507759,31.29,77413.54,0.0,-0.97003,6e-05,2.36911]
[1779718508766,31.29,77415.15,0.0,-0.96993,6e-05,2.37546]
[1779718513801,31.28,77415.74,0.0,-0.96992,6e-05,2.37642]
[1779718518836,31.28,77416.97,0.0,-0.96986,6e-05,2.38003]
[1779718519843,31.28,77418.18,0.0,-0.96979,6e-05,2.38473]
[1779718523871,31.27,77419.39,0.0,-0.96974,6e-05,2.38851]
[1779718526575,31.27,77419.84,0.0,-0.96972,6e-05,2.38976]
[1779718527898,31.27,77421.69,0.0,-0.96961,6e-05,2.39681]
[1779718531927,31.26,77423.28,0.0,-0.96959,6e-05,2.39701]
[1779718533941,31.26,77421.41,0.0,-0.96972,6e-05,2.3886]
[1779718535955,31.26,77420.1,0.0,-0.96981,6e-05,2.38255]
[1779718541997,31.25,77419.95,0.0,-0.96985,6e-05,2.38013]
[1779718545285,31.25,77419.88,0.0,-0.96986,6e-05,2.37924]
[1779718545557,31.25,77419.88,0.0,-0.96986,6e-05,2.37924]
[1779718546026,31.25,77414.4,0.0,-0.97021,6e-05,2.35605]
[1779718547033,31.25,77412.92,0.0,-0.97031,6e-05,2.34972]
[1779718552068,31.24,77411.95,0.0,-0.97039,6e-05,2.34451]
[1779718554732,31.24,77411.77,0.0,-0.97041,6e-05,2.34329]
[1779718556096,31.24,77410.2,0.0,-0.97051,6e-05,2.3364]
[1779718557270,31.24,77410.2,0.0,-0.97051,6e-05,2.3364]
[1779718558059,31.24,77410.2,0.0,-0.97051,6e-05,2.3364]
[1779718558110,31.24,77412.6,0.0,-0.97037,6e-05,2.34576]
[1779718563149,31.23,77412.4,0.0,-0.9704,6e-05,2.34373]
[1779718568200,31.23,77412.18,0.0,-0.97043,6e-05,2.34188]
[1779718570200,31.22,77407.2,0.0,-0.97074,6e-05,2.32085]
[1779718571207,31.22,77408.3,0.0,-0.97068,6e-05,2.32512]
[1779718576242,31.22,77408.31,0.0,-0.9707,6e-05,2.32411]
[1779718581276,31.22,77408.28,0.0,-0.97071,6e-05,2.32293]
[1779718592822,31.21,77408.34,0.0,-0.97072,6e-05,2.32232]
[1779718592990,31.21,77409.35,0.0,-0.97075,6e-05,2.3197]
[1779718593584,31.21,77411.11,0.0,-0.97064,6e-05,2.32664]
[1779718594370,31.21,77408.06,0.0,-0.97083,6e-05,2.31423]
[1779718595377,31.21,77406.07,0.0,-0.97095,6e-05,2.30595]
[1779718602428,31.2,77405.25,0.0,-0.97102,6e-05,2.30133]
[1779718603435,31.2,77410.58,0.0,-0.9707,6e-05,2.32279]
[1779718609052,31.2,77410.71,0.0,-0.9707,6e-05,2.3227]
[1779718609153,31.19,77414.92,0.0,-0.97045,6e-05,2.33926]
[1779718612033,31.19,77415.43,0.0,-0.97042,6e-05,2.34111]
[1779718612888,31.19,77423.64,0.0,-0.96992,6e-05,2.3742]
[1779718614521,31.19,77423.4,0.0,-0.96994,6e-05,2.3729]
[1779718619554,31.18,77423.48,0.0,-0.96996,6e-05,2.37177]
[1779718622575,31.18,77420.99,0.0,-0.97013,6e-05,2.36061]
[1779718627610,31.18,77421.3,0.0,-0.97013,6e-05,2.36025]
[1779718629624,31.17,77422.66,0.0,-0.97006,6e-05,2.36533]
[1779718630631,31.17,77423.93,0.0,-0.96998,6e-05,2.37058]
[1779718635666,31.17,77427.11,0.0,-0.9698,6e-05,2.38205]
[1779718637763,31.17,77427.23,0.0,-0.9698,6e-05,2.38225]
[1779718637831,31.17,77441.93,0.0,-0.96887,6e-05,2.44355]
[1779718638686,31.16,77442.52,0.0,-0.96884,6e-05,2.44563]
[1779718639719,31.16,77442.52,0.0,-0.96884,6e-05,2.44563]
[1779718642715,31.16,77440.21,0.0,-0.96901,6e-05,2.43422]
[1779718643722,31.16,77442.16,0.0,-0.96889,6e-05,2.44205]
[1779718646743,31.15,77439.54,0.0,-0.96908,6e-05,2.42975]
[1779718651778,31.14,77439.9,0.0,-0.96915,6e-05,2.42411]
[1779718655806,31.14,77441.71,0.0,-0.96906,6e-05,2.43016]
[1779718656813,31.14,77444.54,0.0,-0.96888,6e-05,2.44171]
[1779718661848,31.13,77444.12,0.0,-0.96894,6e-05,2.43781]
[1779718662855,31.13,77441.35,0.0,-0.96912,6e-05,2.42569]
[1779718663862,31.13,77444.83,0.0,-0.96891,6e-05,2.43998]
[1779718665876,31.12,77446.17,0.0,-0.96883,6e-05,2.4448]
[1779718669904,31.12,77444.24,0.0,-0.96898,6e-05,2.43492]
[1779718671918,31.11,77442.89,0.0,-0.96908,6e-05,2.42839]
[1779718674939,31.11,77447.49,0.0,-0.96881,6e-05,2.44663]
[1779718679975,31.1,77447.9,0.0,-0.96881,6e-05,2.44617]
[1779718682995,31.1,77444.84,0.0,-0.96903,6e-05,2.43192]
[1779718687024,31.09,77449.63,0.0,-0.96875,7e-05,2.45055]
[1779718689038,31.09,77451.74,0.0,-0.96862,7e-05,2.45863]
[1779718691052,31.08,77453.69,0.0,-0.96851,7e-05,2.46603]
[1779718692287,31.08,77453.69,0.0,-0.96851,7e-05,2.46603]
[1779718692480,31.08,77454.45,0.0,-0.96847,7e-05,2.4688]
[1779718693066,31.08,77460.23,0.0,-0.96809,7e-05,2.49311]
[1779718694073,31.08,77467.31,0.0,-0.96763,7e-05,2.52318]
[1779718694471,31.08,77467.31,0.0,-0.96763,7e-05,2.52318]
[1779718695080,31.08,77470.63,0.0,-0.96742,7e-05,2.53705]
[1779718696111,31.08,77475.66,0.0,-0.96707,7e-05,2.55915]
[1779718696467,31.08,77475.66,0.0,-0.96707,7e-05,2.55915]
[1779718696568,31.08,77475.66,0.0,-0.96707,7e-05,2.55915]
[1779718696739,31.08,77475.66,0.0,-0.96707,7e-05,2.55915]
[1779718697104,31.08,77478.12,0.0,-0.96691,7e-05,2.57003]
[1779718697305,31.08,77478.12,0.0,-0.96691,7e-05,2.57003]
[1779718700124,31.08,77478.72,0.0,-0.96687,7e-05,2.57208]
[1779718700125,31.08,77480.73,0.0,-0.96673,7e-05,2.58099]
[1779718702512,31.08,77481.68,0.0,-0.96667,7e-05,2.58528]
[1779718704270,31.08,77484.02,0.0,-0.96651,7e-05,2.59571]
[1779718705162,31.07,77492.76,0.0,-0.96591,7e-05,2.63391]
[1779718706169,31.07,77493.17,0.0,-0.96588,7e-05,2.63571]
[1779718707175,31.07,77494.56,0.0,-0.96579,7e-05,2.6419]
[1779718712211,31.06,77495.15,0.0,-0.96587,7e-05,2.63535]
[1779718715232,31.06,77496.42,0.0,-0.96579,7e-05,2.6402]
[1779718719119,31.06,77496.22,0.0,-0.96581,7e-05,2.63919]
[1779718719308,31.06,77507.92,0.0,-0.96498,7e-05,2.69189]
[1779718720319,31.06,77505.14,0.0,-0.96518,7e-05,2.67914]
[1779718720487,31.06,77505.14,0.0,-0.96518,7e-05,2.67914]
[1779718721217,31.06,77505.14,0.0,-0.96518,7e-05,2.67914]
[1779718721627,31.06,77476.55,0.0,-0.96717,7e-05,2.5517]
[1779718722526,31.06,77476.55,0.0,-0.96717,7e-05,2.5517]
[1779718722928,31.05,77464.33,0.0,-0.96801,7e-05,2.49747]
[1779718724872,31.05,77463.93,0.0,-0.96804,7e-05,2.49574]
[1779718726878,31.04,77461.45,0.0,-0.96823,7e-05,2.48303]
[1779718727389,31.04,77456.67,0.0,-0.96855,7e-05,2.46255]
[1779718728396,31.04,77457.92,0.0,-0.96847,7e-05,2.46744]
[1779718729402,31.04,77456.62,0.0,-0.96856,7e-05,2.46142]
[1779718730410,31.04,77455.56,0.0,-0.96864,7e-05,2.45644]
[1779718731417,31.04,77454.17,0.0,-0.96874,7e-05,2.45007]
[1779718734438,31.03,77456.21,0.0,-0.96862,7e-05,2.45746]
[1779718735445,31.03,77459.41,0.0,-0.96842,7e-05,2.4707]
[1779718736452,31.03,77460.46,0.0,-0.96836,7e-05,2.47473]
[1779718739473,31.02,77461.57,0.0,-0.96831,7e-05,2.47807]
[1779718741487,31.02,77464.2,0.0,-0.96815,7e-05,2.48842]
[1779718743501,31.02,77472.23,0.0,-0.96763,7e-05,2.52218]
[1779718744508,31.02,77471.5,0.0,-0.96769,7e-05,2.51846]
[1779718746522,31.01,77472.87,0.0,-0.96761,7e-05,2.52334]
[1779718751557,31.0,77476.37,0.0,-0.96742,7e-05,2.53588]
[1779718753571,31.0,77474.52,0.0,-0.96756,7e-05,2.5267]
[1779718754578,31.0,77471.07,0.0,-0.9678,7e-05,2.51115]
[1779718755585,30.99,77468.78,0.0,-0.96796,7e-05,2.50069]
[1779718757599,30.99,77466.88,0.0,-0.9681,7e-05,2.49146]
[1779718758606,30.99,77469.17,0.0,-0.96796,7e-05,2.50085]
[1779718760568,30.99,77469.03,0.0,-0.96798,7e-05,2.49976]
[1779718760990,30.99,77469.03,0.0,-0.96798,7e-05,2.49976]
[1779718761017,30.98,77473.45,0.0,-0.9677,7e-05,2.51793]
[1779718761627,30.98,77484.33,0.0,-0.96696,7e-05,2.56554]
[1779718762634,30.98,77485.43,0.0,-0.96689,7e-05,2.56986]
[1779718763641,30.98,77482.74,0.0,-0.96709,7e-05,2.55741]
[1779718765629,30.98,77483.42,0.0,-0.96705,7e-05,2.55979]
[1779718765655,30.98,77484.55,0.0,-0.96698,7e-05,2.56418]
[1779718766662,30.97,77489.58,0.0,-0.96665,7e-05,2.5858]
[1779718771095,30.97,77489.84,0.0,-0.96666,7e-05,2.5851]
[1779718771187,30.96,77488.16,0.0,-0.96686,7e-05,2.57108]
[1779718771697,30.96,77486.36,0.0,-0.96698,7e-05,2.56315]
[1779718772704,30.96,77480.66,0.0,-0.96738,7e-05,2.53751]
[1779718774718,30.96,77480.65,0.0,-0.96739,7e-05,2.53635]
[1779718776732,30.95,77482.1,0.0,-0.96731,7e-05,2.54163]
[1779718781767,30.94,77481.37,0.0,-0.96741,7e-05,2.53521]
[1779718786802,30.93,77480.93,0.0,-0.96748,7e-05,2.53069]
[1779718794524,30.93,77480.97,0.0,-0.9675,7e-05,2.52983]
[1779718795581,30.92,77481.78,0.0,-0.96749,7e-05,2.53032]
[1779718795865,30.92,77482.9,0.0,-0.96742,7e-05,2.53471]
[1779718797881,30.91,77485.48,0.0,-0.96726,7e-05,2.54498]
[1779718802916,30.9,77485.12,0.0,-0.96732,7e-05,2.54149]
[1779718804930,30.9,77468.94,0.0,-0.96841,7e-05,2.47086]
[1779718805937,30.9,77469.05,0.0,-0.9684,7e-05,2.47093]
[1779718808244,30.9,77468.99,0.0,-0.96841,7e-05,2.47027]
[1779718810933,30.9,77469.92,0.0,-0.96837,7e-05,2.47307]
[1779718811372,30.9,77469.92,0.0,-0.96837,7e-05,2.47307]
[1779718811675,30.89,77470.01,0.0,-0.96837,7e-05,2.47304]
[1779718812394,30.89,77470.01,0.0,-0.96837,7e-05,2.47304]
[1779718811979,30.89,77474.19,0.0,-0.9681,7e-05,2.49068]
[1779718812900,30.89,77474.19,0.0,-0.9681,7e-05,2.49068]
[1779718812986,30.89,77476.0,0.0,-0.96799,7e-05,2.49808]
[1779718813994,30.89,77481.05,0.0,-0.96766,7e-05,2.51959]
[1779718816263,30.89,77481.23,0.0,-0.96765,7e-05,2.51989]
[1779718819029,30.88,77479.44,0.0,-0.96779,7e-05,2.51062]
[1779718820048,30.88,77473.14,0.0,-0.96822,7e-05,2.48282]
[1779718821112,30.88,77471.13,0.0,-0.96836,7e-05,2.47368]
[1779718822118,30.88,77470.85,0.0,-0.96839,7e-05,2.47164]
[1779718826146,30.87,77468.92,0.0,-0.96855,7e-05,2.46172]
[1779718827153,30.87,77471.36,0.0,-0.96839,7e-05,2.47183]
[1779718832188,30.86,77471.56,0.0,-0.96847,7e-05,2.46543]
[1779718833195,30.86,77468.75,0.0,-0.96866,7e-05,2.45297]
[1779718835209,30.86,77457.32,0.0,-0.96942,6e-05,2.40356]
[1779718836216,30.86,77454.98,0.0,-0.96957,6e-05,2.39339]
[1779718841251,30.85,77454.33,0.0,-0.96964,6e-05,2.38926]
[1779718845281,30.85,77452.74,0.0,-0.96975,6e-05,2.38217]
[1779718849313,30.85,77451.78,0.0,-0.96982,6e-05,2.37708]
[1779718855351,30.84,77446.97,0.0,-0.97015,6e-05,2.3554]
[1779718859379,30.84,77446.01,0.0,-0.97023,6e-05,2.35049]
[1779718862067,30.84,77446.01,0.0,-0.97023,6e-05,2.35049]
[1779718862469,30.84,77446.01,0.0,-0.97023,6e-05,2.35049]
[1779718862400,30.83,77439.15,0.0,-0.97067,6e-05,2.32139]
[1779718864414,30.83,77441.32,0.0,-0.97054,6e-05,2.32999]
[1779718865421,30.83,77443.64,0.0,-0.9704,6e-05,2.3394]
[1779718866428,30.83,77446.73,0.0,-0.9702,6e-05,2.35202]
[1779718867237,30.83,77446.73,0.0,-0.9702,6e-05,2.35202]
[1779718867482,30.83,77446.73,0.0,-0.9702,6e-05,2.35202]
[1779718867915,30.83,77447.03,0.0,-0.97019,6e-05,2.35303]
[1779718868605,30.83,77447.94,0.0,-0.97013,6e-05,2.35659]
[1779718868660,30.83,77447.94,0.0,-0.97013,6e-05,2.35659]
[1779718869449,30.83,77443.63,0.0,-0.97041,6e-05,2.33842]
[1779718871463,30.83,77442.29,0.0,-0.9705,6e-05,2.33243]
[1779718872470,30.83,77443.39,0.0,-0.97044,6e-05,2.33678]
[1779718875491,30.82,77441.63,0.0,-0.97056,6e-05,2.32885]
[1779718875809,30.82,77441.63,0.0,-0.97056,6e-05,2.32885]
[1779718876499,30.82,77431.26,0.0,-0.9712,6e-05,2.28604]
[1779718878471,30.82,77431.26,0.0,-0.9712,6e-05,2.28604]
[1779718877505,30.82,77428.11,0.0,-0.9714,6e-05,2.27307]
[1779718878512,30.82,77428.08,0.0,-0.9714,6e-05,2.27284]
[1779718883547,30.82,77427.65,0.0,-0.97143,6e-05,2.27055]
[1779718889590,30.82,77427.68,0.0,-0.97144,6e-05,2.27006]
[1779718891604,30.82,77429.03,0.0,-0.97142,6e-05,2.27036]
[1779718893786,30.82,77428.73,0.0,-0.97144,6e-05,2.26904]
[1779718894473,30.82,77428.73,0.0,-0.97144,6e-05,2.26904]
[1779718893839,30.82,77430.62,0.0,-0.97133,6e-05,2.27662]
[1779718894922,30.82,77430.62,0.0,-0.97133,6e-05,2.27662]
[1779718895023,30.82,77435.21,0.0,-0.97105,6e-05,2.2951]
[1779718895632,30.82,77441.5,0.0,-0.97066,6e-05,2.32097]
[1779718897425,30.82,77441.5,0.0,-0.97066,6e-05,2.32097]
[1779718898333,30.81,77442.86,0.0,-0.97058,6e-05,2.326]
[1779718898653,30.81,77444.5,0.0,-0.97048,6e-05,2.33279]
[1779718899659,30.81,77447.45,0.0,-0.9703,6e-05,2.34483]
[1779718900667,30.81,77448.91,0.0,-0.97021,6e-05,2.35067]
[1779718903688,30.81,77452.54,0.0,-0.96998,6e-05,2.36578]
[1779718904695,30.81,77454.82,0.0,-0.96983,6e-05,2.37576]
[1779718909730,30.82,77455.91,0.0,-0.96973,6e-05,2.38237]
[1779718910737,30.82,77457.59,0.0,-0.96961,6e-05,2.38984]
[1779718914764,30.83,77458.88,0.0,-0.96951,6e-05,2.39683]
[1779718920806,30.82,77458.78,0.0,-0.96954,6e-05,2.3945]
[1779718921816,30.82,77457.52,0.0,-0.96963,6e-05,2.38888]
[1779718922821,30.82,77448.24,0.0,-0.97022,6e-05,2.34969]
[1779718924469,30.82,77454.88,0.0,-0.96981,6e-05,2.37691]
[1779718924838,30.82,77457.78,0.0,-0.96962,6e-05,2.38911]
[1779718926852,30.81,77458.86,0.0,-0.96956,6e-05,2.39308]
[1779718932903,30.81,77458.83,0.0,-0.96959,6e-05,2.3911]
[1779718937938,30.8,77457.78,0.0,-0.96969,6e-05,2.38486]
[1779718938726,30.8,77457.78,0.0,-0.96969,6e-05,2.38486]
[1779718938945,30.8,77460.62,0.0,-0.96951,6e-05,2.39654]
[1779718939952,30.8,77463.13,0.0,-0.96935,6e-05,2.40686]
[1779718945994,30.79,77462.82,0.0,-0.9694,6e-05,2.40358]
[1779718950029,30.79,77463.95,0.0,-0.96935,6e-05,2.40709]
[1779718955065,30.78,77463.25,0.0,-0.96948,6e-05,2.39742]
[1779718960100,30.78,77463.27,0.0,-0.9695,6e-05,2.39598]
[1779718965135,30.77,77463.79,0.0,-0.96949,6e-05,2.39668]
[1779718972251,30.77,77463.93,0.0,-0.9695,6e-05,2.39608]
[1779718979232,30.76,77463.08,0.0,-0.9696,6e-05,2.38958]
[1779718980240,30.75,77462.0,0.0,-0.96968,6e-05,2.38473]
[1779718981569,30.75,77463.26,0.0,-0.9696,6e-05,2.38978]
[1779718984268,30.75,77460.39,0.0,-0.9698,6e-05,2.37682]
[1779718985275,30.75,77461.84,0.0,-0.96971,6e-05,2.38267]
[1779718990314,30.74,77461.61,0.0,-0.96974,6e-05,2.38035]
[1779718995349,30.74,77460.87,0.0,-0.96981,6e-05,2.3759]
[1779718996356,30.74,77458.61,0.0,-0.96996,6e-05,2.36615]
[1779718997175,30.74,77458.61,0.0,-0.96996,6e-05,2.36615]
[1779718997364,30.74,77451.44,0.0,-0.97042,6e-05,2.33595]
[1779718997665,30.74,77451.44,0.0,-0.97042,6e-05,2.33595]
[1779718998484,30.74,77451.44,0.0,-0.97042,6e-05,2.33595]
[1779718998557,30.74,77446.13,0.0,-0.97075,6e-05,2.31375]
[1779718999378,30.74,77443.69,0.0,-0.97091,6e-05,2.30353]
[1779719002399,30.74,77440.56,0.0,-0.97111,6e-05,2.29025]
[1779719004020,30.74,77440.33,0.0,-0.97112,6e-05,2.28919]
[1779719004413,30.73,77438.36,0.0,-0.97125,6e-05,2.28101]
[1779719005420,30.73,77437.25,0.0,-0.97132,6e-05,2.27636]
[1779719008442,30.73,77433.9,0.0,-0.97153,6e-05,2.26242]
[1779719013477,30.73,77433.8,0.0,-0.9716,6e-05,2.25662]
[1779719018357,30.73,77433.8,0.0,-0.9716,6e-05,2.25646]
[1779719024554,30.73,77434.86,0.0,-0.97155,6e-05,2.25995]
[1779719029589,30.73,77436.34,0.0,-0.97147,6e-05,2.26547]
[1779719030596,30.73,77440.67,0.0,-0.9712,6e-05,2.28303]
[1779719036640,30.72,77440.96,0.0,-0.9712,6e-05,2.28336]
[1779719037647,30.72,77442.2,0.0,-0.97112,6e-05,2.2883]
[1779719038654,30.72,77443.37,0.0,-0.97105,6e-05,2.29295]
[1779719043689,30.72,77443.61,0.0,-0.97105,6e-05,2.29314]
[1779719048724,30.72,77443.26,0.0,-0.97108,6e-05,2.29091]
[1779719051745,30.71,77441.89,0.0,-0.97117,6e-05,2.28483]
[1779719055044,30.71,77450.4,0.0,-0.97065,6e-05,2.31944]
[1779719055777,30.71,77452.77,0.0,-0.97051,6e-05,2.32907]
[1779719060812,30.71,77451.78,0.0,-0.97059,6e-05,2.32389]
[1779719064840,30.7,77452.95,0.0,-0.97052,6e-05,2.32792]
[1779719069270,30.7,77454.39,0.0,-0.97045,6e-05,2.33286]
[1779719071669,30.7,77455.62,0.0,-0.97044,6e-05,2.33247]
[1779719072897,30.7,77456.71,0.0,-0.97037,6e-05,2.33678]
[1779719079522,30.7,77456.66,0.0,-0.97038,6e-05,2.33613]
[1779719079623,30.69,77459.9,0.0,-0.97019,6e-05,2.34857]
[1779719079947,30.69,77463.02,0.0,-0.97,6e-05,2.36165]
[1779719084982,30.69,77465.09,0.0,-0.96988,6e-05,2.36909]
[1779719086698,30.69,77467.87,0.0,-0.96971,6e-05,2.38029]
[1779719086997,30.69,77469.79,0.0,-0.96959,6e-05,2.38841]
[1779719089575,30.68,77469.44,0.0,-0.96962,6e-05,2.38664]
[1779719089676,30.68,77471.02,0.0,-0.96952,6e-05,2.39275]
[1779719090110,30.68,77471.02,0.0,-0.96952,6e-05,2.39275]
[1779719090164,30.68,77477.87,0.0,-0.96908,7e-05,2.42162]
[1779719090855,30.68,77477.87,0.0,-0.96908,7e-05,2.42162]
[1779719091027,30.68,77483.96,0.0,-0.96868,7e-05,2.44777]
[1779719092034,30.68,77489.96,0.0,-0.96829,7e-05,2.47338]
[1779719094048,30.68,77492.59,0.0,-0.96812,7e-05,2.48399]
[1779719096062,30.67,77491.05,0.0,-0.96824,7e-05,2.47638]
[1779719097070,30.67,77489.88,0.0,-0.96833,7e-05,2.47085]
[1779719101148,30.67,77490.55,0.0,-0.9683,7e-05,2.47244]
[1779719101178,30.67,77490.55,0.0,-0.9683,7e-05,2.47244]
[1779719101247,30.66,77494.58,0.0,-0.96804,7e-05,2.48912]
[1779719102104,30.66,77498.32,0.0,-0.9678,7e-05,2.50503]
[1779719103317,30.66,77499.93,0.0,-0.9677,7e-05,2.51161]
[1779719105125,30.66,77501.18,0.0,-0.96763,7e-05,2.51611]
[1779719106076,30.66,77501.18,0.0,-0.96763,7e-05,2.51611]
[1779719106164,30.66,77505.2,0.0,-0.96736,7e-05,2.53333]
[1779719108146,30.65,77506.21,0.0,-0.96731,7e-05,2.53672]
[1779719109542,30.65,77506.21,0.0,-0.96731,7e-05,2.53672]
[1779719109629,30.65,77508.33,0.0,-0.96717,7e-05,2.54557]
[1779719112967,30.64,77508.45,0.0,-0.96719,7e-05,2.54444]
[1779719113031,30.64,77508.45,0.0,-0.96719,7e-05,2.54444]
[1779719113183,30.64,77511.83,0.0,-0.96696,7e-05,2.5589]
[1779719114565,30.64,77511.83,0.0,-0.96696,7e-05,2.5589]
[1779719114666,30.64,77513.96,0.0,-0.96683,7e-05,2.56782]
[1779719116204,30.64,77515.03,0.0,-0.96677,7e-05,2.5714]
[1779719121241,30.63,77514.75,0.0,-0.96684,7e-05,2.56715]
[1779719123703,30.62,77507.28,0.0,-0.96737,7e-05,2.53277]
[1779719124262,30.62,77505.29,0.0,-0.96752,7e-05,2.52344]
[1779719127283,30.61,77506.47,0.0,-0.96746,7e-05,2.52709]
[1779719128290,30.61,77507.77,0.0,-0.96738,7e-05,2.53231]
[1779719133326,30.6,77507.35,0.0,-0.96751,7e-05,2.52248]
[1779719134736,30.6,77507.35,0.0,-0.96751,7e-05,2.52248]
[1779719135563,30.6,77507.92,0.0,-0.96748,7e-05,2.52447]
[1779719135664,30.6,77513.49,0.0,-0.96711,7e-05,2.54864]
[1779719136347,30.6,77514.63,0.0,-0.96704,7e-05,2.55315]
[1779719137354,30.6,77515.68,0.0,-0.96697,7e-05,2.55725]
[1779719142389,30.59,77515.5,0.0,-0.96703,7e-05,2.55356]
[1779719144541,30.58,77515.21,0.0,-0.96706,7e-05,2.5517]
[1779719145410,30.58,77522.22,0.0,-0.96659,7e-05,2.5819]
[1779719146417,30.58,77524.54,0.0,-0.96644,7e-05,2.59171]
[1779719146778,30.58,77524.54,0.0,-0.96644,7e-05,2.59171]
[1779719147424,30.57,77529.01,0.0,-0.96613,7e-05,2.61126]
[1779719148431,30.57,77532.96,0.0,-0.96586,7e-05,2.62851]
[1779719149499,30.57,77532.96,0.0,-0.96586,7e-05,2.62851]
[1779719149576,30.57,77532.96,0.0,-0.96586,7e-05,2.62851]
[1779719149676,30.57,77519.93,0.0,-0.96679,7e-05,2.56901]
[1779719150451,30.57,77518.67,0.0,-0.96689,7e-05,2.56278]
[1779719151257,30.57,77518.67,0.0,-0.96689,7e-05,2.56278]
[1779719151382,30.57,77518.67,0.0,-0.96689,7e-05,2.56278]
[1779719151767,30.57,77518.67,0.0,-0.96689,7e-05,2.56278]
[1779719151458,30.57,77516.02,0.0,-0.96708,7e-05,2.55037]
[1779719152244,30.57,77516.02,0.0,-0.96708,7e-05,2.55037]
[1779719154479,30.56,77517.32,0.0,-0.96702,7e-05,2.55447]
[1779719157499,30.55,77518.65,0.0,-0.96695,7e-05,2.55867]
[1779719160521,30.55,77517.54,0.0,-0.96706,7e-05,2.55199]
[1779719164549,30.54,77515.83,0.0,-0.96721,7e-05,2.54208]
[1779719165154,30.54,77515.83,0.0,-0.96721,7e-05,2.54208]
[1779719165211,30.54,77515.83,0.0,-0.96721,7e-05,2.54208]
[1779719165556,30.54,77515.85,0.0,-0.96722,7e-05,2.54161]
[1779719165981,30.54,77515.85,0.0,-0.96722,7e-05,2.54161]
[1779719168368,30.53,77515.95,0.0,-0.96723,7e-05,2.54094]
[1779719168469,30.53,77515.95,0.0,-0.96723,7e-05,2.54094]
[1779719168541,30.53,77515.95,0.0,-0.96723,7e-05,2.54094]
[1779719168620,30.53,77515.95,0.0,-0.96723,7e-05,2.54094]
[1779719168720,30.53,77515.95,0.0,-0.96723,7e-05,2.54094]
[1779719168681,30.53,77516.14,0.0,-0.96722,7e-05,2.54123]
[1779719168844,30.53,77516.14,0.0,-0.96722,7e-05,2.54123]
[1779719169584,30.53,77517.35,0.0,-0.96715,7e-05,2.54606]
[1779719170259,30.53,77517.35,0.0,-0.96715,7e-05,2.54606]
[1779719170479,30.53,77517.35,0.0,-0.96715,7e-05,2.54606]
[1779719170496,30.53,77517.35,0.0,-0.96715,7e-05,2.54606]
[1779719170601,30.53,77517.35,0.0,-0.96715,7e-05,2.54606]
[1779719170722,30.53,77517.35,0.0,-0.96715,7e-05,2.54606]
[1779719170698,30.53,77520.11,0.0,-0.96697,7e-05,2.5578]
[1779719172226,30.53,77519.08,0.0,-0.96705,7e-05,2.55262]
[1779719172609,30.52,77501.99,0.0,-0.96822,7e-05,2.47657]
[1779719173616,30.52,77479.73,0.0,-0.9697,6e-05,2.38021]
[1779719174623,30.52,77488.42,0.0,-0.96914,7e-05,2.41705]
[1779719175630,30.52,77494.32,0.0,-0.96875,7e-05,2.44213]
[1779719176205,30.52,77494.32,0.0,-0.96875,7e-05,2.44213]
[1779719176639,30.52,77497.17,0.0,-0.96857,7e-05,2.45409]
[1779719177646,30.52,77501.11,0.0,-0.96831,7e-05,2.47083]
[1779719179506,30.52,77502.27,0.0,-0.96824,7e-05,2.47546]
[1779719179558,30.52,77502.27,0.0,-0.96824,7e-05,2.47546]
[1779719179570,30.52,77502.27,0.0,-0.96824,7e-05,2.47546]
[1779719179706,30.52,77502.27,0.0,-0.96824,7e-05,2.47546]
[1779719179720,30.52,77502.27,0.0,-0.96824,7e-05,2.47546]
[1779719179877,30.51,77502.84,0.0,-0.96821,7e-05,2.4775]
[1779719180052,30.51,77502.84,0.0,-0.96821,7e-05,2.4775]
[1779719180199,30.51,77502.84,0.0,-0.96821,7e-05,2.4775]
[1779719180220,30.51,77502.84,0.0,-0.96821,7e-05,2.4775]
[1779719180371,30.51,77502.84,0.0,-0.96821,7e-05,2.4775]
[1779719180521,30.51,77502.84,0.0,-0.96821,7e-05,2.4775]
[1779719180706,30.51,77502.84,0.0,-0.96821,7e-05,2.4775]
[1779719180720,30.51,77502.84,0.0,-0.96821,7e-05,2.4775]
[1779719180786,30.51,77506.21,0.0,-0.96799,7e-05,2.49181]
[1779719180858,30.51,77506.21,0.0,-0.96799,7e-05,2.49181]
[1779719181055,30.51,77506.21,0.0,-0.96799,7e-05,2.49181]
[1779719181674,30.51,77507.66,0.0,-0.9679,7e-05,2.49771]
[1779719183689,30.51,77510.13,0.0,-0.96775,7e-05,2.50762]
[1779719184225,30.51,77510.13,0.0,-0.96775,7e-05,2.50762]
[1779719184607,30.51,77510.13,0.0,-0.96775,7e-05,2.50762]
[1779719184659,30.51,77510.13,0.0,-0.96775,7e-05,2.50762]
[1779719184696,30.51,77511.37,0.0,-0.96767,7e-05,2.51259]
[1779719185886,30.5,77511.35,0.0,-0.96768,7e-05,2.51199]
[1779719185975,30.5,77511.35,0.0,-0.96768,7e-05,2.51199]
[1779719186008,30.5,77511.35,0.0,-0.96768,7e-05,2.51199]
[1779719186233,30.5,77511.35,0.0,-0.96768,7e-05,2.51199]
[1779719186326,30.5,77511.35,0.0,-0.96768,7e-05,2.51199]
[1779719186471,30.5,77511.35,0.0,-0.96768,7e-05,2.51199]
[1779719186577,30.5,77511.35,0.0,-0.96768,7e-05,2.51199]
[1779719186583,30.5,77511.35,0.0,-0.96768,7e-05,2.51199]
[1779719187717,30.5,77512.87,0.0,-0.96759,7e-05,2.51771]
[1779719190223,30.5,77512.85,0.0,-0.96761,7e-05,2.51658]
[1779719190378,30.5,77512.85,0.0,-0.96761,7e-05,2.51658]
[1779719190425,30.5,77512.85,0.0,-0.96761,7e-05,2.51658]
[1779719190738,30.49,77505.41,0.0,-0.96812,7e-05,2.48331]
[1779719191570,30.49,77505.41,0.0,-0.96812,7e-05,2.48331]
[1779719191722,30.49,77505.41,0.0,-0.96812,7e-05,2.48331]
[1779719191745,30.49,77508.66,0.0,-0.96797,7e-05,2.49185]
[1779719192030,30.49,77508.66,0.0,-0.96797,7e-05,2.49185]
[1779719192752,30.49,77511.32,0.0,-0.9678,7e-05,2.50308]
[1779719194220,30.49,77511.48,0.0,-0.9678,7e-05,2.50329]
[1779719196781,30.48,77513.65,0.0,-0.96767,7e-05,2.51138]
[1779719199806,30.48,77515.74,0.0,-0.96755,7e-05,2.5191]
[1779719204840,30.47,77515.36,0.0,-0.96762,7e-05,2.51483]
[1779719205848,30.47,77513.65,0.0,-0.96774,7e-05,2.50676]
[1779719206855,30.47,77510.75,0.0,-0.96795,7e-05,2.49349]
[1779719208869,30.46,77506.54,0.0,-0.96825,7e-05,2.47409]
[1779719213904,30.46,77506.66,0.0,-0.96827,7e-05,2.47245]
[1779719215918,30.45,77510.08,0.0,-0.96805,7e-05,2.48658]
[1779719219946,30.45,77512.06,0.0,-0.96795,7e-05,2.49347]
[1779719220953,30.44,77515.68,0.0,-0.96771,7e-05,2.50898]
[1779719222967,30.44,77517.29,0.0,-0.96761,7e-05,2.51512]
[1779719228007,30.43,77518.09,0.0,-0.9676,7e-05,2.51615]
[1779719233044,30.42,77518.37,0.0,-0.96762,7e-05,2.51487]
[1779719238079,30.41,77512.76,0.0,-0.96804,7e-05,2.4876]
[1779719241100,30.41,77511.0,0.0,-0.96818,7e-05,2.47851]
[1779719243114,30.41,77509.3,0.0,-0.96831,7e-05,2.47017]
[1779719244121,30.4,77507.72,0.0,-0.96842,7e-05,2.46283]
[1779719249156,30.4,77508.92,0.0,-0.96837,7e-05,2.46601]
[1779719254191,30.39,77508.32,0.0,-0.96851,7e-05,2.45611]
[1779719255198,30.39,77501.78,0.0,-0.96895,7e-05,2.42728]
[1779719264261,30.38,77501.98,0.0,-0.96899,7e-05,2.42505]
[1779719265269,30.38,77504.18,0.0,-0.96885,7e-05,2.43425]
[1779719269298,30.37,77506.74,0.0,-0.9687,7e-05,2.44395]
[1779719271324,30.37,77515.12,0.0,-0.96814,7e-05,2.47987]
[1779719272353,30.37,77519.12,0.0,-0.96788,7e-05,2.49714]
[1779719273355,30.36,77518.46,0.0,-0.96794,7e-05,2.49333]
[1779719275369,30.36,77519.76,0.0,-0.96786,7e-05,2.49816]
[1779719278390,30.36,77527.84,0.0,-0.96733,7e-05,2.53267]
[1779719279397,30.35,77527.23,0.0,-0.96738,7e-05,2.52942]
[1779719282418,30.35,77532.7,0.0,-0.96702,7e-05,2.55236]
[1779719283426,30.35,77537.79,0.0,-0.96667,7e-05,2.57473]
[1779719286446,30.34,77541.04,0.0,-0.96647,7e-05,2.58766]
[1779719291481,30.33,77541.28,0.0,-0.9665,7e-05,2.58566]
[1779719297523,30.32,77538.91,0.0,-0.96673,7e-05,2.57126]
[1779719298530,30.32,77536.38,0.0,-0.96691,7e-05,2.55926]
[1779719303565,30.31,77540.54,0.0,-0.96667,7e-05,2.57519]
[1779719305579,30.3,77541.79,0.0,-0.9666,7e-05,2.57966]
[1779719310614,30.29,77543.14,0.0,-0.96655,7e-05,2.58277]
[1779719315650,30.28,77541.3,0.0,-0.96679,7e-05,2.5661]
[1779719317664,30.28,77539.69,0.0,-0.96692,7e-05,2.55767]
[1779719322699,30.27,77540.05,0.0,-0.96694,7e-05,2.55645]
[1779719327754,30.26,77540.32,0.0,-0.96697,7e-05,2.55486]
[1779719330755,30.25,77538.4,0.0,-0.96713,7e-05,2.54454]
[1779719331762,30.25,77532.41,0.0,-0.96754,7e-05,2.51788]
[1779719336797,30.26,77532.26,0.0,-0.96753,7e-05,2.51829]
[1779719341832,30.26,77532.23,0.0,-0.96752,7e-05,2.51923]
[1779719347874,30.26,77530.98,0.0,-0.96759,7e-05,2.51494]
[1779719352909,30.26,77530.1,0.0,-0.96766,7e-05,2.50999]
[1779719353916,30.26,77528.74,0.0,-0.96776,7e-05,2.50346]
[1779719358951,30.25,77527.07,0.0,-0.9679,7e-05,2.49443]
[1779719362979,30.25,77525.15,0.0,-0.96803,7e-05,2.48627]
[1779719366000,30.26,77529.49,0.0,-0.96772,7e-05,2.50634]
[1779719367007,30.26,77531.04,0.0,-0.96761,7e-05,2.51349]
[1779719372041,30.26,77531.03,0.0,-0.96765,7e-05,2.50934]
[1779719377077,30.27,77531.34,0.0,-0.96761,7e-05,2.51198]
[1779719382113,30.27,77531.75,0.0,-0.96757,7e-05,2.51506]
[1779719383908,30.27,77531.75,0.0,-0.96757,7e-05,2.51506]
[1779719384127,30.27,77534.98,0.0,-0.96733,7e-05,2.53]
[1779719387517,30.27,77534.59,0.0,-0.96735,7e-05,2.52871]
[1779719387604,30.27,77535.96,0.0,-0.96726,7e-05,2.5346]
[1779719390224,30.27,77539.12,0.0,-0.96703,7e-05,2.54923]
[1779719391231,30.28,77541.99,0.0,-0.96683,7e-05,2.56236]
[1779719394253,30.28,77543.43,0.0,-0.96672,7e-05,2.56939]
[1779719399288,30.28,77544.0,0.0,-0.96667,7e-05,2.5728]
[1779719400301,30.28,77541.71,0.0,-0.96683,7e-05,2.5626]
[1779719401308,30.28,77535.35,0.0,-0.96728,7e-05,2.53344]
[1779719402315,30.28,77533.84,0.0,-0.96739,7e-05,2.52615]
[1779719403322,30.27,77535.6,0.0,-0.96728,7e-05,2.53354]
[1779719405336,30.28,77533.71,0.0,-0.9674,7e-05,2.52553]
[1779719407350,30.28,77529.73,0.0,-0.96767,7e-05,2.50824]
[1779719408357,30.28,77527.73,0.0,-0.96781,7e-05,2.49958]
[1779719409364,30.28,77526.19,0.0,-0.96791,7e-05,2.49301]
[1779719410371,30.28,77524.09,0.0,-0.96805,7e-05,2.48398]
[1779719411378,30.28,77522.84,0.0,-0.96813,7e-05,2.47874]
[1779719414399,30.28,77519.81,0.0,-0.96832,7e-05,2.46629]
[1779719417420,30.29,77516.69,0.0,-0.96852,7e-05,2.45355]
[1779719418427,30.29,77507.57,0.0,-0.96913,7e-05,2.41347]
[1779719419433,30.29,77506.18,0.0,-0.96923,7e-05,2.4071]
[1779719420441,30.28,77506.0,0.0,-0.96925,7e-05,2.40603]
[1779719422455,30.29,77510.7,0.0,-0.96893,7e-05,2.42653]
[1779719427490,30.29,77511.09,0.0,-0.96888,7e-05,2.43016]
[1779719428497,30.29,77518.14,0.0,-0.9684,7e-05,2.46133]
[1779719429504,30.29,77519.95,0.0,-0.96827,7e-05,2.46967]
[1779719431518,30.3,77520.6,0.0,-0.96828,7e-05,2.46791]
[1779719433532,30.3,77522.45,0.0,-0.96814,7e-05,2.47667]
[1779719436553,30.3,77520.83,0.0,-0.96824,7e-05,2.47044]
[1779719437560,30.3,77512.58,0.0,-0.96879,7e-05,2.43492]
[1779719438567,30.31,77512.76,0.0,-0.96877,7e-05,2.43607]
[1779719443602,30.31,77510.49,0.0,-0.96889,7e-05,2.428]
[1779719444609,30.31,77509.01,0.0,-0.96898,7e-05,2.42195]
[1779719448637,30.32,77510.86,0.0,-0.96884,7e-05,2.43148]
[1779719450650,30.32,77513.06,0.0,-0.96868,7e-05,2.44179]
[1779719455686,30.33,77512.67,0.0,-0.96868,7e-05,2.44182]
[1779719460721,30.33,77512.26,0.0,-0.96868,7e-05,2.44177]
[1779719465759,30.34,77512.88,0.0,-0.96861,7e-05,2.4462]
[1779719472808,30.35,77514.09,0.0,-0.96849,7e-05,2.45386]
[1779719474822,30.35,77516.47,0.0,-0.96832,7e-05,2.46494]
[1779719479857,30.36,77512.23,0.0,-0.96858,7e-05,2.44792]
[1779719480864,30.36,77509.98,0.0,-0.96873,7e-05,2.43845]
[1779719484892,30.36,77508.01,0.0,-0.96884,7e-05,2.4313]
[1779719489927,30.37,77507.9,0.0,-0.96882,7e-05,2.43264]
[1779719495972,30.38,77507.84,0.0,-0.96885,7e-05,2.42934]
[1779719500000,30.38,77506.54,0.0,-0.96892,7e-05,2.42515]
[1779719503021,30.39,77504.55,0.0,-0.96903,7e-05,2.41765]
[1779719506042,30.39,77503.07,0.0,-0.96911,7e-05,2.41239]
[1779719508057,30.39,77501.85,0.0,-0.96918,7e-05,2.40791]
[1779719513092,30.4,77501.33,0.0,-0.96918,7e-05,2.40766]
[1779719517120,30.41,77500.02,0.0,-0.96925,7e-05,2.40363]
[1779719522154,30.41,77500.45,0.0,-0.96919,7e-05,2.40748]
[1779719527189,30.42,77501.39,0.0,-0.96909,7e-05,2.41345]
[1779719532225,30.43,77500.26,0.0,-0.96914,7e-05,2.41047]
[1779719537262,30.43,77497.87,0.0,-0.96927,7e-05,2.40211]
[1779719538269,30.43,77491.06,0.0,-0.96971,7e-05,2.37337]
[1779719539275,30.44,77488.95,0.0,-0.96984,6e-05,2.36485]
[1779719544311,30.43,77488.57,0.0,-0.96987,6e-05,2.36279]
[1779719545716,30.43,77488.57,0.0,-0.96987,6e-05,2.36279]
[1779719545990,30.43,77484.25,0.0,-0.97016,6e-05,2.3441]
[1779719546325,30.43,77480.62,0.0,-0.97039,6e-05,2.32881]
[1779719551359,30.43,77479.69,0.0,-0.97052,6e-05,2.31906]
[1779719552366,30.43,77482.47,0.0,-0.97034,6e-05,2.33059]
[1779719554381,30.43,77488.45,0.0,-0.96996,6e-05,2.35554]
[1779719558409,30.43,77486.04,0.0,-0.97011,6e-05,2.34595]
[1779719559416,30.43,77478.88,0.0,-0.97056,6e-05,2.31635]
[1779719561430,30.43,77477.66,0.0,-0.97063,6e-05,2.31167]
[1779719568479,30.44,77478.08,0.0,-0.97059,6e-05,2.31457]
[1779719573515,30.45,77477.18,0.0,-0.97061,6e-05,2.31288]
[1779719578551,30.46,77478.11,0.0,-0.97051,6e-05,2.31952]
[1779719582582,30.46,77484.47,0.0,-0.97007,6e-05,2.34843]
[1779719583588,30.47,77490.62,0.0,-0.96966,7e-05,2.37506]
[1779719585602,30.47,77489.93,0.0,-0.96971,7e-05,2.37236]
[1779719588623,30.46,77492.75,0.0,-0.96953,7e-05,2.38365]
[1779719589630,30.46,77494.32,0.0,-0.96943,7e-05,2.39011]
[1779719591644,30.46,77495.55,0.0,-0.96936,7e-05,2.39484]
[1779719592803,30.46,77495.55,0.0,-0.96936,7e-05,2.39484]
[1779719594666,30.46,77497.39,0.0,-0.96925,7e-05,2.4019]
[1779719599702,30.45,77497.99,0.0,-0.96924,7e-05,2.40276]
[1779719604736,30.45,77498.4,0.0,-0.96924,7e-05,2.40308]
[1779719608764,30.45,77497.06,0.0,-0.96931,7e-05,2.39826]
[1779719610778,30.45,77492.93,0.0,-0.96957,7e-05,2.38141]
[1779719615813,30.46,77493.63,0.0,-0.96955,7e-05,2.38145]
[1779719620848,30.47,77493.43,0.0,-0.96953,7e-05,2.38277]
[1779719625883,30.48,77493.27,0.0,-0.96951,7e-05,2.3842]
[1779719630918,30.48,77492.86,0.0,-0.9695,7e-05,2.38455]
[1779719636960,30.49,77492.58,0.0,-0.96948,7e-05,2.38583]
[1779719641995,30.5,77494.31,0.0,-0.96934,7e-05,2.39526]
[1779719647032,30.51,77495.6,0.0,-0.96922,7e-05,2.40273]
[1779719650053,30.51,77497.0,0.0,-0.96911,7e-05,2.40986]
[1779719655088,30.52,77496.37,0.0,-0.96913,7e-05,2.40899]
[1779719660127,30.53,77495.08,0.0,-0.96918,7e-05,2.40529]
[1779719665163,30.53,77495.52,0.0,-0.96912,7e-05,2.40903]
[1779719670198,30.54,77494.83,0.0,-0.96914,7e-05,2.40789]
[1779719675232,30.55,77494.87,0.0,-0.96917,7e-05,2.40472]
[1779719685303,30.56,77494.99,0.0,-0.96911,7e-05,2.40891]
[1779719690338,30.57,77495.04,0.0,-0.96908,7e-05,2.41094]
[1779719692353,30.57,77498.79,0.0,-0.96882,7e-05,2.42779]
[1779719694366,30.57,77503.42,0.0,-0.9685,7e-05,2.44849]
[1779719695374,30.57,77506.86,0.0,-0.96826,7e-05,2.46375]
[1779719696381,30.57,77509.26,0.0,-0.9681,7e-05,2.4745]
[1779719701415,30.58,77509.21,0.0,-0.96808,7e-05,2.4756]
[1779719706451,30.58,77492.86,0.0,-0.96915,7e-05,2.40615]
[1779719707461,30.58,77492.14,0.0,-0.96919,7e-05,2.40345]
[1779719708467,30.58,77496.55,0.0,-0.96889,7e-05,2.42277]
[1779719712495,30.59,77497.85,0.0,-0.96879,7e-05,2.4298]
[1779719717530,30.6,77497.71,0.0,-0.96877,7e-05,2.43096]
[1779719721558,30.6,77496.32,0.0,-0.96884,7e-05,2.42635]
[1779719727600,30.61,77495.24,0.0,-0.96888,7e-05,2.4238]
[1779719730621,30.61,77501.82,0.0,-0.96842,7e-05,2.45331]
[1779719731627,30.61,77502.74,0.0,-0.96842,7e-05,2.45236]
[1779719732635,30.61,77504.48,0.0,-0.9683,7e-05,2.46022]
[1779719734649,30.62,77502.69,0.0,-0.96841,7e-05,2.45304]
[1779719735656,30.62,77499.86,0.0,-0.96859,7e-05,2.44107]
[1779719740691,30.62,77499.37,0.0,-0.9686,7e-05,2.44059]
[1779719747743,30.63,77499.02,0.0,-0.96859,7e-05,2.44141]
[1779719753784,30.64,77514.95,0.0,-0.96748,7e-05,2.51298]
[1779719754792,30.64,77511.98,0.0,-0.96768,7e-05,2.50022]
[1779719755799,30.64,77513.04,0.0,-0.9676,7e-05,2.5051]
[1779719757814,30.64,77518.97,0.0,-0.96718,7e-05,2.53178]
[1779719758821,30.64,77520.37,0.0,-0.96708,7e-05,2.53823]
[1779719763857,30.65,77521.97,0.0,-0.96695,7e-05,2.54646]
[1779719768866,30.65,77521.91,0.0,-0.96695,7e-05,2.54705]
[1779719773930,30.65,77520.09,0.0,-0.96706,7e-05,2.53983]
[1779719774937,30.65,77521.71,0.0,-0.96694,7e-05,2.54722]
[1779719779972,30.66,77522.05,0.0,-0.9669,7e-05,2.5496]
[1779719786014,30.66,77521.29,0.0,-0.96694,7e-05,2.54726]
[1779719795077,30.67,77515.14,0.0,-0.96741,7e-05,2.51621]
[1779719798098,30.67,77513.7,0.0,-0.9675,7e-05,2.51055]
[1779719810182,30.68,77514.07,0.0,-0.96743,7e-05,2.51494]
[1779719815217,30.68,77514.25,0.0,-0.9674,7e-05,2.51685]
[1779719820252,30.69,77514.15,0.0,-0.96739,7e-05,2.5175]
[1779719824280,30.69,77510.6,0.0,-0.96762,7e-05,2.50273]
[1779719828308,30.69,77506.32,0.0,-0.96789,7e-05,2.48496]
[1779719829315,30.69,77503.38,0.0,-0.96809,7e-05,2.4724]
[1779719834350,30.7,77506.32,0.0,-0.96787,7e-05,2.48668]
[1779719835356,30.7,77511.58,0.0,-0.9675,7e-05,2.51002]
[1779719840392,30.7,77512.93,0.0,-0.96739,7e-05,2.51707]
[1779719844425,30.71,77511.63,0.0,-0.96747,7e-05,2.51223]
[1779719849460,30.71,77512.25,0.0,-0.96741,7e-05,2.51611]
[1779719855502,30.72,77512.77,0.0,-0.96742,7e-05,2.51445]
[1779719857516,30.72,77511.05,0.0,-0.96753,7e-05,2.50734]
[1779719863558,30.72,77510.85,0.0,-0.96752,7e-05,2.50793]
[1779719870606,30.73,77510.89,0.0,-0.96749,7e-05,2.50981]
[1779719875642,30.73,77510.82,0.0,-0.96747,7e-05,2.51072]
[1779719879670,30.74,77508.61,0.0,-0.96761,7e-05,2.50199]
[1779719884705,30.74,77509.26,0.0,-0.96754,7e-05,2.5061]
[1779719889740,30.75,77509.47,0.0,-0.96751,7e-05,2.50827]
[1779719894775,30.75,77509.73,0.0,-0.96747,7e-05,2.51064]
[1779719898803,30.75,77508.05,0.0,-0.96757,7e-05,2.50425]
[1779719901824,30.76,77509.27,0.0,-0.96748,7e-05,2.51035]
[1779719907867,30.76,77507.67,0.0,-0.96756,7e-05,2.50477]
[1779719914916,30.77,77505.87,0.0,-0.96773,7e-05,2.49327]
[1779719920958,30.77,77505.86,0.0,-0.9677,7e-05,2.49481]
[1779719925992,30.78,77505.92,0.0,-0.96768,7e-05,2.49639]
[1779719931029,30.78,77505.65,0.0,-0.96767,7e-05,2.49676]
[1779719936064,30.79,77505.63,0.0,-0.96765,7e-05,2.49795]
[1779719941099,30.79,77505.42,0.0,-0.96765,7e-05,2.49829]
[1779719946135,30.8,77505.41,0.0,-0.96763,7e-05,2.4995]
[1779719951172,30.8,77504.79,0.0,-0.96765,7e-05,2.49802]
[1779719956207,30.81,77504.55,0.0,-0.96765,7e-05,2.49822]
[1779719962249,30.81,77504.94,0.0,-0.9676,7e-05,2.50141]
[1779719968291,30.82,77504.12,0.0,-0.96763,7e-05,2.49926]
[1779719973329,30.82,77504.57,0.0,-0.96765,7e-05,2.49712]
[1779719979371,30.83,77504.54,0.0,-0.96762,7e-05,2.49846]
[1779719984407,30.83,77505.29,0.0,-0.96755,7e-05,2.50293]
[1779719989442,30.84,77504.98,0.0,-0.96756,7e-05,2.50275]
[1779719994477,30.84,77504.81,0.0,-0.96755,7e-05,2.50319]
[1779720000519,30.84,77504.62,0.0,-0.96754,7e-05,2.50375]
[1779720005554,30.85,77504.83,0.0,-0.96751,7e-05,2.50582]
[1779720010590,30.85,77504.77,0.0,-0.9675,7e-05,2.50668]
[1779720015625,30.86,77504.92,0.0,-0.96747,7e-05,2.50846]
[1779720020660,30.86,77504.92,0.0,-0.96745,7e-05,2.50957]
[1779720026701,30.87,77504.88,0.0,-0.96743,7e-05,2.5107]
[1779720028716,30.87,77495.61,0.0,-0.96805,7e-05,2.47073]
[1779720029723,30.87,77496.96,0.0,-0.96796,7e-05,2.47687]
[1779720034759,30.87,77496.26,0.0,-0.96805,7e-05,2.46991]
[1779720035766,30.87,77494.29,0.0,-0.96818,7e-05,2.46166]
[1779720039794,30.88,77492.89,0.0,-0.96825,7e-05,2.45678]
[1779720040802,30.88,77488.92,0.0,-0.96851,7e-05,2.43998]
[1779720042819,30.88,77486.52,0.0,-0.96866,7e-05,2.43032]
[1779720044836,30.88,77483.89,0.0,-0.96883,7e-05,2.41974]
[1779720045840,30.89,77482.01,0.0,-0.96895,7e-05,2.41208]
[1779720047994,30.89,77482.16,0.0,-0.96893,7e-05,2.41308]
[1779720048063,30.89,77478.32,0.0,-0.96918,7e-05,2.39712]
[1779720048861,30.89,77476.49,0.0,-0.96929,7e-05,2.38975]
[1779720052889,30.9,77475.27,0.0,-0.96934,7e-05,2.38622]
[1779720055910,30.9,77474.15,0.0,-0.9694,6e-05,2.38272]
[1779720058931,30.9,77476.13,0.0,-0.96925,7e-05,2.39234]
[1779720062959,30.91,77479.96,0.0,-0.96897,7e-05,2.4102]
[1779720063966,30.91,77481.07,0.0,-0.96889,7e-05,2.41531]
[1779720069001,30.92,77480.38,0.0,-0.96891,7e-05,2.41417]
[1779720074041,30.92,77480.1,0.0,-0.9689,7e-05,2.41477]
[1779720079076,30.93,77480.61,0.0,-0.96884,7e-05,2.41868]
[1779720084111,30.94,77481.03,0.0,-0.96879,7e-05,2.42216]
[1779720089147,30.94,77481.43,0.0,-0.96873,7e-05,2.42582]
[1779720094183,30.95,77481.23,0.0,-0.96878,7e-05,2.42131]
[1779720097204,30.95,77479.13,0.0,-0.96891,7e-05,2.41332]
[1779720102238,30.96,77478.8,0.0,-0.9689,7e-05,2.41356]
[1779720109290,30.97,77478.96,0.0,-0.96886,7e-05,2.41648]
[1779720114325,30.97,77479.15,0.0,-0.96882,7e-05,2.41884]
[1779720119360,30.98,77480.23,0.0,-0.96873,7e-05,2.42498]
[1779720124395,30.98,77479.91,0.0,-0.96872,7e-05,2.42509]
[1779720128423,30.99,77478.75,0.0,-0.96878,7e-05,2.42132]
[1779720133458,30.99,77478.56,0.0,-0.96877,7e-05,2.422]
[1779720138493,31.0,77479.39,0.0,-0.96869,7e-05,2.427]
[1779720143528,31.0,77480.0,0.0,-0.96863,7e-05,2.43102]
[1779720146550,31.01,77490.77,0.0,-0.9679,7e-05,2.47815]
[1779720147556,31.01,77490.79,0.0,-0.96789,7e-05,2.47844]
[1779720152592,31.01,77490.8,0.0,-0.96794,7e-05,2.47422]
[1779720154614,31.01,77492.51,0.0,-0.96782,7e-05,2.48207]
[1779720160655,31.02,77491.9,0.0,-0.96784,7e-05,2.48075]
[1779720163259,31.02,77491.14,0.0,-0.96788,7e-05,2.4779]
[1779720169719,31.03,77490.29,0.0,-0.96792,7e-05,2.47584]
[1779720176768,31.03,77490.3,0.0,-0.96789,7e-05,2.47756]
[1779720181803,31.04,77490.78,0.0,-0.96784,7e-05,2.48085]
[1779720186838,31.04,77489.34,0.0,-0.96792,7e-05,2.47584]
[1779720188852,31.04,77492.69,0.0,-0.96768,7e-05,2.49085]
[1779720192884,31.05,77496.46,0.0,-0.96741,7e-05,2.50815]
[1779720193888,31.05,77498.08,0.0,-0.9673,7e-05,2.51542]
[1779720194895,31.05,77499.44,0.0,-0.9672,7e-05,2.52154]
[1779720199930,31.05,77499.18,0.0,-0.96721,7e-05,2.52124]
[1779720204968,31.05,77498.74,0.0,-0.96722,7e-05,2.52014]
[1779720210008,31.06,77498.01,0.0,-0.96726,7e-05,2.51773]
[1779720215038,31.06,77496.61,0.0,-0.96741,7e-05,2.50707]
[1779720219066,31.06,77492.82,0.0,-0.96766,7e-05,2.49128]
[1779720220073,31.06,77490.69,0.0,-0.9678,7e-05,2.48224]
[1779720224101,31.07,77487.73,0.0,-0.96798,7e-05,2.47028]
[1779720226115,31.07,77486.45,0.0,-0.96806,7e-05,2.46521]
[1779720227635,31.07,77484.74,0.0,-0.96817,7e-05,2.45833]
[1779720231463,31.07,77485.07,0.0,-0.96814,7e-05,2.45998]
[1779720237192,31.08,77482.96,0.0,-0.96825,7e-05,2.45286]
[1779720244242,31.08,77482.93,0.0,-0.96823,7e-05,2.45457]
[1779720248272,31.09,77490.03,0.0,-0.96773,7e-05,2.48626]
[1779720249279,31.09,77503.95,0.0,-0.96678,7e-05,2.5473]
[1779720250286,31.09,77505.86,0.0,-0.96664,7e-05,2.55594]
[1779720251293,31.09,77505.96,0.0,-0.96663,7e-05,2.55651]
[1779720254314,31.09,77507.63,0.0,-0.96651,7e-05,2.5642]
[1779720259349,31.09,77507.75,0.0,-0.96649,7e-05,2.56531]
[1779720264079,31.09,77507.97,0.0,-0.96647,7e-05,2.56667]
[1779720268414,31.1,77506.73,0.0,-0.96655,7e-05,2.56165]
[1779720271435,31.1,77508.14,0.0,-0.96651,7e-05,2.56274]
[1779720278484,31.1,77507.77,0.0,-0.96653,7e-05,2.56178]
[1779720280498,31.1,77506.49,0.0,-0.96662,7e-05,2.55633]
[1779720285533,31.1,77506.9,0.0,-0.96658,7e-05,2.55869]
[1779720290568,31.1,77506.76,0.0,-0.96658,7e-05,2.55859]
[1779720298625,31.11,77507.07,0.0,-0.96655,7e-05,2.56076]
[1779720304667,31.11,77507.58,0.0,-0.9665,7e-05,2.56356]
[1779720308696,31.11,77508.75,0.0,-0.96641,7e-05,2.56908]
[1779720313730,31.11,77508.47,0.0,-0.96643,7e-05,2.56824]
[1779720318765,31.11,77507.98,0.0,-0.96646,7e-05,2.56649]
[1779720325815,31.12,77508.11,0.0,-0.96644,7e-05,2.56764]
[1779720330857,31.12,77508.11,0.0,-0.96643,7e-05,2.56804]
[1779720335892,31.12,77508.64,0.0,-0.96645,7e-05,2.56536]
[1779720340927,31.12,77508.75,0.0,-0.96644,7e-05,2.56625]
[1779720345962,31.12,77507.92,0.0,-0.96649,7e-05,2.56301]
[1779720350997,31.12,77507.22,0.0,-0.96653,7e-05,2.56037]
[1779720356033,31.12,77507.58,0.0,-0.9665,7e-05,2.56243]
[1779720361068,31.13,77507.37,0.0,-0.96651,7e-05,2.56198]
[1779720366104,31.13,77507.58,0.0,-0.96648,7e-05,2.56339]
[1779720374160,31.13,77507.53,0.0,-0.96648,7e-05,2.56393]
[1779720377182,31.13,77517.26,0.0,-0.96579,7e-05,2.60749]
[1779720378189,31.13,77519.67,0.0,-0.96562,7e-05,2.61831]
[1779720380203,31.13,77521.51,0.0,-0.96548,7e-05,2.62659]
[1779720383224,31.13,77526.94,0.0,-0.9651,7e-05,2.65105]
[1779720384231,31.13,77532.63,0.0,-0.96468,7e-05,2.67684]
[1779720385238,31.13,77533.86,0.0,-0.9646,7e-05,2.68236]
[1779720387252,31.13,77537.03,0.0,-0.96437,7e-05,2.69664]
[1779720388259,31.13,77541.37,0.0,-0.96405,7e-05,2.71643]
[1779720389267,31.13,77543.09,0.0,-0.96393,7e-05,2.72419]
[1779720390274,31.13,77544.83,0.0,-0.9638,7e-05,2.73204]
[1779720391281,31.13,77549.37,0.0,-0.96354,7e-05,2.74724]
[1779720392288,31.13,77553.82,0.0,-0.96321,8e-05,2.76771]
[1779720394302,31.13,77555.42,0.0,-0.96309,8e-05,2.77467]
[1779720395310,31.12,77561.2,0.0,-0.96266,8e-05,2.80149]
[1779720396318,31.12,77565.34,0.0,-0.96235,8e-05,2.82069]
[1779720397325,31.12,77569.03,0.0,-0.96207,8e-05,2.83782]
[1779720398332,31.12,77577.41,0.0,-0.96143,8e-05,2.8774]
[1779720399339,31.12,77591.59,0.0,-0.96031,8e-05,2.94548]
[1779720400349,31.12,77590.49,0.0,-0.96041,8e-05,2.93969]
[1779720401353,31.12,77594.2,0.0,-0.96012,8e-05,2.95721]
[1779720402363,31.11,77599.89,0.0,-0.95967,8e-05,2.98451]
[1779720403370,31.11,77611.95,0.0,-0.95869,8e-05,3.04354]
[1779720405384,31.11,77612.63,0.0,-0.95866,8e-05,3.04559]
[1779720407398,31.1,77620.4,0.0,-0.95803,8e-05,3.08299]
[1779720408194,31.1,77620.4,0.0,-0.95803,8e-05,3.08299]
[1779720408405,31.1,77623.11,0.0,-0.95782,8e-05,3.09589]
[1779720409412,31.1,77628.18,0.0,-0.9574,8e-05,3.12069]
[1779720412112,31.1,77628.49,0.0,-0.95739,8e-05,3.12146]
[1779720412437,31.09,77653.88,0.0,-0.95522,9e-05,3.25]
[1779720413445,31.09,77676.13,0.0,-0.95324,9e-05,3.36612]
[1779720414342,31.09,77676.13,0.0,-0.95324,9e-05,3.36612]
[1779720415059,31.09,77676.13,0.0,-0.95324,9e-05,3.36612]
[1779720414452,31.08,77669.34,0.0,-0.95388,9e-05,3.32909]
[1779720415468,31.08,77669.34,0.0,-0.95388,9e-05,3.32909]
[1779720416018,31.08,77669.34,0.0,-0.95388,9e-05,3.32909]
[1779720416076,31.08,77669.34,0.0,-0.95388,9e-05,3.32909]
[1779720416056,31.04,77670.92,0.0,-0.95396,9e-05,3.32407]
[1779720416347,31.04,77670.92,0.0,-0.95396,9e-05,3.32407]
[1779720416472,31.04,77674.19,0.0,-0.95367,9e-05,3.34137]
[1779720417478,31.04,77670.77,0.0,-0.954,9e-05,3.32212]
[1779720418723,31.04,77670.77,0.0,-0.954,9e-05,3.32212]
[1779720419082,31.04,77670.77,0.0,-0.954,9e-05,3.32212]
[1779720419235,31.03,77671.46,0.0,-0.95398,9e-05,3.32341]
[1779720419251,31.03,77671.46,0.0,-0.95398,9e-05,3.32341]
[1779720419322,31.03,77671.46,0.0,-0.95398,9e-05,3.32341]
[1779720419481,31.03,77671.46,0.0,-0.95398,9e-05,3.32341]
[1779720419773,31.03,77671.46,0.0,-0.95398,9e-05,3.32341]
[1779720419949,31.03,77671.46,0.0,-0.95398,9e-05,3.32341]
[1779720419978,31.03,77671.46,0.0,-0.95398,9e-05,3.32341]
[1779720420102,31.03,77671.46,0.0,-0.95398,9e-05,3.32341]
[1779720420142,31.03,77669.5,0.0,-0.95417,9e-05,3.31191]
[1779720420331,31.03,77669.5,0.0,-0.95417,9e-05,3.31191]
[1779720420503,31.03,77662.1,0.0,-0.95484,9e-05,3.27304]
[1779720421908,31.03,77662.1,0.0,-0.95484,9e-05,3.27304]
[1779720422074,31.03,77662.1,0.0,-0.95484,9e-05,3.27304]
[1779720421978,31.02,77655.99,0.0,-0.95541,9e-05,3.23897]
[1779720423541,31.01,77660.64,0.0,-0.95502,9e-05,3.26217]
[1779720424413,31.01,77660.64,0.0,-0.95502,9e-05,3.26217]
[1779720424539,31.01,77665.99,0.0,-0.95456,9e-05,3.28914]
[1779720426553,31.0,77663.23,0.0,-0.95486,9e-05,3.2714]
[1779720427560,31.0,77658.55,0.0,-0.95528,9e-05,3.24696]
[1779720428567,31.0,77653.0,0.0,-0.95579,9e-05,3.21706]
[1779720429575,30.99,77648.92,0.0,-0.95618,9e-05,3.19396]
[1779720432595,30.98,77645.17,0.0,-0.95655,9e-05,3.17181]
[1779720435621,30.94,77642.96,0.0,-0.95693,9e-05,3.14955]
[1779720437638,30.91,77648.9,0.0,-0.95658,9e-05,3.17038]
[1779720438644,30.91,77652.3,0.0,-0.9563,9e-05,3.18698]
[1779720439651,30.91,77657.84,0.0,-0.95583,9e-05,3.21471]
[1779720441674,30.9,77677.29,0.0,-0.95411,9e-05,3.31569]
[1779720442674,30.9,77696.08,0.0,-0.95241,9e-05,3.41517]
[1779720443681,30.9,77687.85,0.0,-0.95319,9e-05,3.36977]
[1779720444691,30.82,77679.41,0.0,-0.95439,9e-05,3.29985]
[1779720445698,30.81,77671.94,0.0,-0.95508,9e-05,3.25934]
[1779720447712,30.8,77669.75,0.0,-0.95531,9e-05,3.24576]
[1779720449731,30.8,77662.72,0.0,-0.95596,9e-05,3.20703]
[1779720450738,30.8,77660.5,0.0,-0.95618,9e-05,3.19454]
[1779720451174,30.8,77660.5,0.0,-0.95618,9e-05,3.19454]
[1779720451185,30.8,77660.5,0.0,-0.95618,9e-05,3.19454]
[1779720451221,30.8,77660.5,0.0,-0.95618,9e-05,3.19454]
[1779720451509,30.8,77660.5,0.0,-0.95618,9e-05,3.19454]
[1779720451561,30.8,77660.5,0.0,-0.95618,9e-05,3.19454]
[1779720451648,30.8,77660.5,0.0,-0.95618,9e-05,3.19454]
[1779720451723,30.8,77660.5,0.0,-0.95618,9e-05,3.19454]
[1779720451899,30.8,77660.5,0.0,-0.95618,9e-05,3.19454]
[1779720451936,30.8,77660.5,0.0,-0.95618,9e-05,3.19454]
[1779720451970,30.8,77660.5,0.0,-0.95618,9e-05,3.19454]
[1779720452131,30.8,77660.5,0.0,-0.95618,9e-05,3.19454]
[1779720452000,30.79,77660.77,0.0,-0.95625,9e-05,3.18891]
[1779720452247,30.79,77660.77,0.0,-0.95625,9e-05,3.18891]
[1779720453246,30.79,77661.04,0.0,-0.95624,9e-05,3.18937]
[1779720453426,30.79,77661.04,0.0,-0.95624,9e-05,3.18937]
[1779720453477,30.79,77661.04,0.0,-0.95624,9e-05,3.18937]
[1779720456273,30.78,77660.26,0.0,-0.95634,9e-05,3.18347]
[1779720456325,30.78,77660.26,0.0,-0.95634,9e-05,3.18347]
[1779720456396,30.78,77660.26,0.0,-0.95634,9e-05,3.18347]
[1779720456437,30.78,77660.26,0.0,-0.95634,9e-05,3.18347]
[1779720456474,30.78,77660.26,0.0,-0.95634,9e-05,3.18347]
[1779720456781,30.78,77658.81,0.0,-0.95649,9e-05,3.17412]
[1779720460192,30.77,77657.59,0.0,-0.95665,9e-05,3.16509]
[1779720460221,30.77,77657.59,0.0,-0.95665,9e-05,3.16509]
[1779720460345,30.77,77657.59,0.0,-0.95665,9e-05,3.16509]
[1779720460524,30.77,77657.59,0.0,-0.95665,9e-05,3.16509]
[1779720460972,30.77,77657.59,0.0,-0.95665,9e-05,3.16509]
[1779720461074,30.76,77652.39,0.0,-0.95711,9e-05,3.13743]
[1779720461817,30.76,77648.91,0.0,-0.95743,9e-05,3.11875]
[1779720462824,30.76,77645.19,0.0,-0.95776,9e-05,3.09895]
[1779720463565,30.76,77645.19,0.0,-0.95776,9e-05,3.09895]
[1779720463833,30.76,77639.83,0.0,-0.95822,8e-05,3.07095]
[1779720466151,30.75,77640.07,0.0,-0.95822,8e-05,3.07142]
[1779720466168,30.75,77640.07,0.0,-0.95822,8e-05,3.07142]
[1779720466178,30.75,77640.07,0.0,-0.95822,8e-05,3.07142]
[1779720466221,30.75,77639.63,0.0,-0.95827,8e-05,3.06845]
[1779720466852,30.75,77640.04,0.0,-0.95824,8e-05,3.06978]
[1779720470908,30.74,77648.61,0.0,-0.95757,9e-05,3.11039]
[1779720471892,30.74,77663.71,0.0,-0.95627,9e-05,3.18732]
[1779720472899,30.71,77658.06,0.0,-0.95692,9e-05,3.1488]
[1779720473906,30.7,77652.9,0.0,-0.95738,9e-05,3.12141]
[1779720474913,30.7,77655.49,0.0,-0.95717,9e-05,3.13387]
[1779720477934,30.64,77658.15,0.0,-0.95724,9e-05,3.1302]
[1779720478942,30.64,77661.05,0.0,-0.957,9e-05,3.14431]
[1779720480727,30.64,77659.81,0.0,-0.95712,9e-05,3.13705]
[1779720480878,30.64,77659.81,0.0,-0.95712,9e-05,3.13705]
[1779720480930,30.64,77659.81,0.0,-0.95712,9e-05,3.13705]
[1779720480974,30.64,77659.81,0.0,-0.95712,9e-05,3.13705]
[1779720480981,30.64,77659.81,0.0,-0.95712,9e-05,3.13705]
[1779720481033,30.64,77659.81,0.0,-0.95712,9e-05,3.13705]
[1779720481502,30.64,77660.0,0.0,-0.95712,9e-05,3.13719]
[1779720481554,30.64,77660.0,0.0,-0.95712,9e-05,3.13719]
[1779720481617,30.64,77660.0,0.0,-0.95712,9e-05,3.13719]
[1779720481669,30.64,77660.0,0.0,-0.95712,9e-05,3.13719]
[1779720481720,30.64,77660.0,0.0,-0.95712,9e-05,3.13719]
[1779720481963,30.63,77659.53,0.0,-0.95718,9e-05,3.13392]
[1779720484984,30.62,77656.82,0.0,-0.95745,9e-05,3.11747]
[1779720490201,30.61,77654.98,0.0,-0.95766,9e-05,3.10481]
[1779720491255,30.61,77654.83,0.0,-0.9577,9e-05,3.10246]
[1779720491277,30.61,77654.83,0.0,-0.9577,9e-05,3.10246]
[1779720491402,30.61,77654.83,0.0,-0.9577,9e-05,3.10246]
[1779720491410,30.61,77654.83,0.0,-0.9577,9e-05,3.10246]
[1779720491471,30.61,77654.83,0.0,-0.9577,9e-05,3.10246]
[1779720492034,30.61,77655.45,0.0,-0.95766,9e-05,3.10485]
[1779720496959,30.6,77655.11,0.0,-0.95775,9e-05,3.09995]
[1779720496970,30.6,77655.11,0.0,-0.95775,9e-05,3.09995]
[1779720496993,30.6,77655.11,0.0,-0.95775,9e-05,3.09995]
[1779720497098,30.6,77655.11,0.0,-0.95775,9e-05,3.09995]
[1779720497150,30.6,77655.11,0.0,-0.95775,9e-05,3.09995]
[1779720497172,30.59,77660.48,0.0,-0.9573,9e-05,3.12673]
[1779720497221,30.59,77660.48,0.0,-0.9573,9e-05,3.12673]
[1779720503111,30.58,77661.08,0.0,-0.95733,9e-05,3.12486]
[1779720503768,30.58,77661.08,0.0,-0.95733,9e-05,3.12486]
[1779720503819,30.58,77661.08,0.0,-0.95733,9e-05,3.12486]
[1779720503839,30.58,77661.08,0.0,-0.95733,9e-05,3.12486]
[1779720503891,30.58,77661.08,0.0,-0.95733,9e-05,3.12486]
[1779720503970,30.58,77661.08,0.0,-0.95733,9e-05,3.12486]
[1779720503992,30.57,77661.08,0.0,-0.95734,9e-05,3.12403]
[1779720507140,30.57,77663.51,0.0,-0.95718,9e-05,3.1341]
[1779720510165,30.56,77670.17,0.0,-0.95664,9e-05,3.16608]
[1779720512171,30.55,77667.21,0.0,-0.95699,9e-05,3.14378]
[1779720513185,30.52,77660.16,0.0,-0.95775,9e-05,3.09832]
[1779720513450,30.52,77660.16,0.0,-0.95775,9e-05,3.09832]
[1779720513476,30.52,77660.16,0.0,-0.95775,9e-05,3.09832]
[1779720513502,30.52,77660.16,0.0,-0.95775,9e-05,3.09832]
[1779720514212,30.52,77660.16,0.0,-0.95775,9e-05,3.09832]
[1779720514220,30.52,77660.16,0.0,-0.95775,9e-05,3.09832]
[1779720514192,30.5,77658.01,0.0,-0.95806,9e-05,3.07967]
[1779720515140,30.5,77658.01,0.0,-0.95806,9e-05,3.07967]
[1779720515222,30.5,77658.01,0.0,-0.95806,9e-05,3.07967]
[1779720515224,30.5,77658.01,0.0,-0.95806,9e-05,3.07967]
[1779720515242,30.5,77657.88,0.0,-0.95809,9e-05,3.07827]
[1779720519227,30.49,77661.39,0.0,-0.95784,9e-05,3.09329]
[1779720520243,30.49,77667.43,0.0,-0.95733,9e-05,3.12363]
[1779720520884,30.49,77667.43,0.0,-0.95733,9e-05,3.12363]
[1779720520891,30.49,77667.43,0.0,-0.95733,9e-05,3.12363]
[1779720520971,30.49,77667.43,0.0,-0.95733,9e-05,3.12363]
[1779720521006,30.49,77667.43,0.0,-0.95733,9e-05,3.12363]
[1779720521226,30.49,77667.43,0.0,-0.95733,9e-05,3.12363]
[1779720521088,30.46,77667.43,0.0,-0.95747,9e-05,3.11561]
[1779720521251,30.46,77670.94,0.0,-0.95716,9e-05,3.13375]
[1779720525842,30.4,77671.93,0.0,-0.95736,9e-05,3.12202]
[1779720525856,30.4,77671.93,0.0,-0.95736,9e-05,3.12202]
[1779720525971,30.4,77671.93,0.0,-0.95736,9e-05,3.12202]
[1779720526050,30.4,77671.93,0.0,-0.95736,9e-05,3.12202]
[1779720526072,30.4,77674.35,0.0,-0.95718,9e-05,3.13295]
[1779720527775,30.4,77673.98,0.0,-0.95721,9e-05,3.13103]
[1779720527842,30.4,77673.98,0.0,-0.95721,9e-05,3.13103]
[1779720527894,30.4,77673.98,0.0,-0.95721,9e-05,3.13103]
[1779720527973,30.4,77673.98,0.0,-0.95721,9e-05,3.13103]
[1779720527995,30.39,77673.71,0.0,-0.95726,9e-05,3.12802]
[1779720532331,30.38,77649.14,0.0,-0.95941,8e-05,2.99918]
[1779720533337,30.38,77647.35,0.0,-0.95957,8e-05,2.98957]
[1779720535623,30.38,77646.89,0.0,-0.95961,8e-05,2.98668]
[1779720535637,30.38,77646.89,0.0,-0.95961,8e-05,2.98668]
[1779720535675,30.38,77646.89,0.0,-0.95961,8e-05,2.98668]
[1779720535724,30.38,77646.89,0.0,-0.95961,8e-05,2.98668]
[1779720535777,30.38,77647.7,0.0,-0.95957,8e-05,2.98962]
[1779720541393,30.37,77643.42,0.0,-0.95997,8e-05,2.96528]
[1779720545955,30.36,77643.82,0.0,-0.95995,8e-05,2.96621]
[1779720545973,30.36,77643.82,0.0,-0.95995,8e-05,2.96621]
[1779720546007,30.36,77643.82,0.0,-0.95995,8e-05,2.96621]
[1779720546082,30.36,77643.82,0.0,-0.95995,8e-05,2.96621]
[1779720546113,30.36,77643.82,0.0,-0.95995,8e-05,2.96621]
[1779720546221,30.36,77643.82,0.0,-0.95995,8e-05,2.96621]
[1779720546179,30.36,77643.82,0.0,-0.95998,8e-05,2.96461]
[1779720548441,30.35,77648.48,0.0,-0.95961,8e-05,2.98695]
[1779720552617,30.35,77648.39,0.0,-0.95965,8e-05,2.98481]
[1779720552671,30.35,77648.39,0.0,-0.95965,8e-05,2.98481]
[1779720552720,30.35,77648.39,0.0,-0.95965,8e-05,2.98481]
[1779720552836,30.35,77648.39,0.0,-0.95965,8e-05,2.98481]
[1779720552887,30.35,77648.39,0.0,-0.95965,8e-05,2.98481]
[1779720552970,30.35,77648.39,0.0,-0.95965,8e-05,2.98481]
[1779720553071,30.34,77648.26,0.0,-0.95968,8e-05,2.98303]
[1779720555490,30.34,77651.84,0.0,-0.9594,8e-05,2.99995]
[1779720559260,30.34,77653.09,0.0,-0.95931,8e-05,3.00507]
[1779720559297,30.33,77654.09,0.0,-0.95924,8e-05,3.00953]
[1779720559307,30.33,77654.09,0.0,-0.95924,8e-05,3.00953]
[1779720559397,30.33,77654.09,0.0,-0.95924,8e-05,3.00953]
[1779720559519,30.33,77655.01,0.0,-0.95917,8e-05,3.01358]
[1779720560526,30.33,77657.97,0.0,-0.95893,8e-05,3.02799]
[1779720562543,30.33,77660.4,0.0,-0.95875,8e-05,3.0391]
[1779720563683,30.33,77660.4,0.0,-0.95875,8e-05,3.0391]
[1779720563697,30.33,77660.4,0.0,-0.95875,8e-05,3.0391]
[1779720563729,30.33,77660.4,0.0,-0.95875,8e-05,3.0391]
[1779720563784,30.32,77649.95,0.0,-0.95965,8e-05,2.98484]
[1779720564557,30.32,77640.43,0.0,-0.96043,8e-05,2.93714]
[1779720565564,30.3,77639.56,0.0,-0.9606,8e-05,2.92719]
[1779720566571,30.3,77638.84,0.0,-0.96066,8e-05,2.92313]
[1779720567688,30.3,77638.84,0.0,-0.96066,8e-05,2.92313]
[1779720567697,30.3,77638.84,0.0,-0.96066,8e-05,2.92313]
[1779720567721,30.3,77638.84,0.0,-0.96066,8e-05,2.92313]
[1779720567928,30.3,77638.84,0.0,-0.96066,8e-05,2.92313]
[1779720567978,30.3,77639.73,0.0,-0.96061,8e-05,2.92662]
[1779720570405,30.3,77637.97,0.0,-0.96076,8e-05,2.9174]
[1779720570472,30.3,77637.97,0.0,-0.96076,8e-05,2.9174]
[1779720570707,30.3,77637.97,0.0,-0.96076,8e-05,2.9174]
[1779720570720,30.3,77637.97,0.0,-0.96076,8e-05,2.9174]
[1779720571020,30.3,77637.97,0.0,-0.96076,8e-05,2.9174]
[1779720571119,30.3,77637.97,0.0,-0.96076,8e-05,2.9174]
[1779720571221,30.3,77637.97,0.0,-0.96076,8e-05,2.9174]
[1779720571220,30.29,77634.99,0.0,-0.96109,8e-05,2.89591]
[1779720571318,30.29,77634.99,0.0,-0.96109,8e-05,2.89591]
[1779720571379,30.29,77634.99,0.0,-0.96109,8e-05,2.89591]
[1779720571473,30.29,77634.99,0.0,-0.96109,8e-05,2.89591]
[1779720571543,30.29,77634.99,0.0,-0.96109,8e-05,2.89591]
[1779720571672,30.29,77634.99,0.0,-0.96109,8e-05,2.89591]
[1779720571773,30.29,77631.54,0.0,-0.96137,8e-05,2.87847]
[1779720572491,30.29,77631.54,0.0,-0.96137,8e-05,2.87847]
[1779720572563,30.29,77631.54,0.0,-0.96137,8e-05,2.87847]
[1779720572723,30.29,77631.54,0.0,-0.96137,8e-05,2.87847]
[1779720572841,30.29,77631.54,0.0,-0.96137,8e-05,2.87847]
[1779720572910,30.29,77629.85,0.0,-0.96152,8e-05,2.86977]
[1779720575474,30.29,77629.99,0.0,-0.96151,8e-05,2.87008]
[1779720575592,30.29,77629.99,0.0,-0.96151,8e-05,2.87008]
[1779720575602,30.29,77629.99,0.0,-0.96151,8e-05,2.87008]
[1779720575720,30.29,77629.99,0.0,-0.96151,8e-05,2.87008]
[1779720575784,30.29,77629.99,0.0,-0.96151,8e-05,2.87008]
[1779720575980,30.29,77629.99,0.0,-0.96151,8e-05,2.87008]
[1779720576065,30.29,77630.47,0.0,-0.96148,8e-05,2.87168]
[1779720579478,30.28,77630.3,0.0,-0.96151,8e-05,2.87008]
[1779720579500,30.28,77630.3,0.0,-0.96151,8e-05,2.87008]
[1779720579552,30.28,77630.3,0.0,-0.96151,8e-05,2.87008]
[1779720579641,30.28,77630.3,0.0,-0.96151,8e-05,2.87008]
[1779720579723,30.28,77630.3,0.0,-0.96151,8e-05,2.87008]
[1779720579761,30.28,77630.3,0.0,-0.96151,8e-05,2.87008]
[1779720579902,30.28,77630.3,0.0,-0.96151,8e-05,2.87008]
[1779720579971,30.28,77630.3,0.0,-0.96151,8e-05,2.87008]
[1779720580156,30.28,77630.3,0.0,-0.96151,8e-05,2.87008]
[1779720580253,30.28,77630.3,0.0,-0.96151,8e-05,2.87008]
[1779720580232,30.28,77630.05,0.0,-0.96154,8e-05,2.86809]
[1779720583475,30.28,77630.05,0.0,-0.96156,8e-05,2.86733]
[1779720583607,30.28,77630.05,0.0,-0.96156,8e-05,2.86733]
[1779720583659,30.28,77630.05,0.0,-0.96156,8e-05,2.86733]
[1779720583698,30.28,77629.11,0.0,-0.96164,8e-05,2.86233]
[1779720585293,30.28,77629.11,0.0,-0.96164,8e-05,2.86233]
[1779720585309,30.28,77629.11,0.0,-0.96164,8e-05,2.86233]
[1779720585319,30.28,77629.67,0.0,-0.9616,8e-05,2.86433]
[1779720585712,30.27,77629.31,0.0,-0.96164,8e-05,2.86219]
[1779720587228,30.27,77629.31,0.0,-0.96164,8e-05,2.86219]
[1779720587359,30.27,77629.02,0.0,-0.96167,8e-05,2.86039]
[1779720587478,30.27,77629.02,0.0,-0.96167,8e-05,2.86039]
[1779720587572,30.27,77629.02,0.0,-0.96167,8e-05,2.86039]
[1779720587695,30.27,77629.02,0.0,-0.96167,8e-05,2.86039]
[1779720588232,30.27,77629.02,0.0,-0.96167,8e-05,2.86039]
[1779720587726,30.27,77629.55,0.0,-0.96163,8e-05,2.86263]
[1779720589481,30.27,77630.68,0.0,-0.96155,8e-05,2.8678]
[1779720590747,30.27,77632.42,0.0,-0.96142,8e-05,2.87559]
[1779720591755,30.27,77634.59,0.0,-0.96125,8e-05,2.88589]
[1779720593770,30.26,77632.17,0.0,-0.96146,8e-05,2.87314]
[1779720598804,30.26,77633.73,0.0,-0.96137,8e-05,2.87886]
[1779720601826,30.25,77636.35,0.0,-0.96118,8e-05,2.89057]
[1779720603229,30.25,77639.95,0.0,-0.96089,8e-05,2.90798]
[1779720605853,30.25,77649.69,0.0,-0.96011,8e-05,2.95524]
[1779720607867,30.24,77645.3,0.0,-0.96049,8e-05,2.93223]
[1779720608874,30.24,77647.58,0.0,-0.96031,8e-05,2.94314]
[1779720614916,30.23,77647.36,0.0,-0.96038,8e-05,2.93907]
[1779720615922,30.23,77651.76,0.0,-0.96003,8e-05,2.96065]
[1779720616930,30.23,77653.43,0.0,-0.9599,8e-05,2.96852]
[1779720617938,30.23,77654.73,0.0,-0.9598,8e-05,2.97454]
[1779720618946,30.23,77650.16,0.0,-0.96019,8e-05,2.95101]
[1779720619951,30.22,77647.61,0.0,-0.9604,8e-05,2.93773]
[1779720624986,30.22,77646.45,0.0,-0.96054,8e-05,2.92956]
[1779720627004,30.21,77643.11,0.0,-0.96083,8e-05,2.91199]
[1779720628022,30.21,77639.75,0.0,-0.96111,8e-05,2.89488]
[1779720631043,30.21,77635.86,0.0,-0.96151,8e-05,2.86868]
[1779720634064,30.2,77637.82,0.0,-0.96137,8e-05,2.87726]
[1779720635071,30.2,77640.99,0.0,-0.96112,8e-05,2.89256]
[1779720636078,30.2,77642.68,0.0,-0.96099,8e-05,2.90055]
[1779720639099,30.2,77638.31,0.0,-0.96137,8e-05,2.8777]
[1779720640106,30.2,77636.89,0.0,-0.96149,8e-05,2.87032]
[1779720643127,30.19,77635.28,0.0,-0.96163,8e-05,2.86132]
[1779720645141,30.19,77634.05,0.0,-0.96174,8e-05,2.85459]
[1779720650176,30.19,77631.62,0.0,-0.96197,8e-05,2.84099]
[1779720653197,30.18,77630.14,0.0,-0.9621,8e-05,2.83281]
[1779720654203,30.18,77628.87,0.0,-0.96221,8e-05,2.82631]
[1779720655211,30.18,77625.77,0.0,-0.96246,8e-05,2.81091]
[1779720656218,30.18,77622.78,0.0,-0.9627,8e-05,2.79613]
[1779720657224,30.18,77621.21,0.0,-0.96282,8e-05,2.78829]
[1779720661254,30.18,77619.73,0.0,-0.96295,8e-05,2.78024]
[1779720664275,30.17,77621.28,0.0,-0.96284,8e-05,2.78709]
[1779720667296,30.17,77619.16,0.0,-0.96302,8e-05,2.77618]
[1779720669310,30.17,77617.92,0.0,-0.96312,8e-05,2.76979]
[1779720676359,30.16,77618.67,0.0,-0.96309,8e-05,2.77195]
[1779720677366,30.16,77617.07,0.0,-0.96322,8e-05,2.76404]
[1779720682401,30.16,77615.97,0.0,-0.96332,8e-05,2.75776]
[1779720688443,30.16,77613.89,0.0,-0.9635,8e-05,2.74661]
[1779720690457,30.16,77612.68,0.0,-0.9636,8e-05,2.74045]
[1779720692470,30.15,77611.06,0.0,-0.9638,8e-05,2.72673]
[1779720697506,30.15,77608.94,0.0,-0.96397,8e-05,2.71586]
[1779720702542,30.15,77610.28,0.0,-0.96388,8e-05,2.72156]
[1779720707577,30.15,77604.74,0.0,-0.96431,8e-05,2.69458]
[1779720708584,30.15,77600.16,0.0,-0.96466,8e-05,2.67288]
[1779720709591,30.15,77596.56,0.0,-0.96493,7e-05,2.65592]
[1779720712612,30.15,77598.95,0.0,-0.96475,8e-05,2.66706]
[1779720713619,30.15,77604.58,0.0,-0.96433,8e-05,2.69355]
[1779720715633,30.15,77606.1,0.0,-0.96422,8e-05,2.70057]
[1779720718654,30.14,77607.31,0.0,-0.96413,8e-05,2.706]
[1779720723689,30.14,77607.34,0.0,-0.96414,8e-05,2.70562]
[1779720728724,30.14,77606.91,0.0,-0.96418,8e-05,2.70306]
[1779720731749,30.14,77604.86,0.0,-0.96434,8e-05,2.69305]
[1779720734770,30.14,77607.55,0.0,-0.96414,8e-05,2.70553]
[1779720739805,30.14,77605.94,0.0,-0.96427,8e-05,2.69743]
[1779720744839,30.14,77608.65,0.0,-0.96407,8e-05,2.70983]
[1779720745847,30.14,77607.27,0.0,-0.96418,8e-05,2.70319]
[1779720751890,30.13,77606.6,0.0,-0.96431,8e-05,2.69369]
[1779720752897,30.13,77604.09,0.0,-0.9645,8e-05,2.68175]
[1779720757932,30.13,77604.15,0.0,-0.9645,8e-05,2.68171]
[1779720762969,30.13,77604.87,0.0,-0.96445,8e-05,2.68478]
[1779720768007,30.13,77604.7,0.0,-0.96447,8e-05,2.68365]
[1779720773039,30.13,77604.69,0.0,-0.96447,8e-05,2.68326]
[1779720778074,30.13,77604.39,0.0,-0.9645,8e-05,2.6815]
[1779720783111,30.13,77612.41,0.0,-0.9639,8e-05,2.71919]
[1779720785125,30.12,77613.05,0.0,-0.96385,8e-05,2.72198]
[1779720789153,30.12,77615.81,0.0,-0.96365,8e-05,2.73464]
[1779720790160,30.12,77617.2,0.0,-0.96354,8e-05,2.74115]
[1779720792174,30.12,77618.84,0.0,-0.96342,8e-05,2.74869]
[1779720797210,30.12,77619.34,0.0,-0.9634,8e-05,2.75027]
[1779720800231,30.12,77620.57,0.0,-0.96331,8e-05,2.75569]
[1779720804259,30.11,77621.97,0.0,-0.96321,8e-05,2.76174]
[1779720809294,30.11,77621.36,0.0,-0.96327,8e-05,2.75792]
[1779720811309,30.11,77623.0,0.0,-0.96322,8e-05,2.7598]
[1779720816344,30.11,77621.78,0.0,-0.96333,8e-05,2.7531]
[1779720821378,30.11,77621.85,0.0,-0.96334,8e-05,2.75266]
[1779720826414,30.1,77624.85,0.0,-0.96312,8e-05,2.76634]
[1779720831449,30.1,77624.73,0.0,-0.96314,8e-05,2.7649]
[1779720837491,30.1,77624.82,0.0,-0.96315,8e-05,2.76432]
[1779720841519,30.09,77621.43,0.0,-0.96342,8e-05,2.74733]
[1779720843533,30.09,77622.89,0.0,-0.96332,8e-05,2.75407]
[1779720848567,30.09,77622.27,0.0,-0.96338,8e-05,2.75036]
[1779720853603,30.09,77622.39,0.0,-0.96338,8e-05,2.75024]
[1779720856624,30.09,77626.81,0.0,-0.96304,8e-05,2.77114]
[1779720859645,30.08,77625.57,0.0,-0.96314,8e-05,2.76463]
[1779720864680,30.08,77642.62,0.0,-0.96181,8e-05,2.84698]
[1779720865687,30.08,77643.24,0.0,-0.96176,8e-05,2.84974]
[1779720869714,30.08,77645.19,0.0,-0.96162,8e-05,2.85817]
[1779720873743,30.07,77646.06,0.0,-0.96165,8e-05,2.85547]
[1779720874750,30.07,77648.78,0.0,-0.96143,8e-05,2.86863]
[1779720876764,30.07,77650.71,0.0,-0.96128,8e-05,2.87756]
[1779720879786,30.05,77651.99,0.0,-0.96129,8e-05,2.87715]
[1779720881951,30.05,77649.5,0.0,-0.9615,8e-05,2.86415]
[1779720882815,30.04,77644.44,0.0,-0.96192,8e-05,2.83886]
[1779720883822,30.04,77645.77,0.0,-0.96182,8e-05,2.84516]
[1779720885836,30.04,77643.83,0.0,-0.96198,8e-05,2.83508]
[1779720888857,30.04,77642.04,0.0,-0.96214,8e-05,2.82557]
[1779720889864,30.04,77639.82,0.0,-0.96232,8e-05,2.81445]
[1779720892888,30.04,77638.11,0.0,-0.96246,8e-05,2.80543]
[1779720895910,30.03,77628.35,0.0,-0.96324,8e-05,2.75742]
[1779720896917,30.03,77625.0,0.0,-0.96351,8e-05,2.74107]
[1779720897924,30.03,77621.46,0.0,-0.96378,8e-05,2.72396]
[1779720899939,30.03,77620.14,0.0,-0.96389,8e-05,2.71747]
[1779720901985,30.03,77628.75,0.0,-0.96322,8e-05,2.75871]
[1779720902975,30.03,77641.08,0.0,-0.96225,8e-05,2.81863]
[1779720904991,30.03,77643.38,0.0,-0.96207,8e-05,2.82955]
[1779720908016,30.03,77652.3,0.0,-0.96136,8e-05,2.87289]
[1779720909022,30.03,77656.85,0.0,-0.96099,8e-05,2.89531]
[1779720910029,30.03,77656.63,0.0,-0.96102,8e-05,2.89389]
[1779720912043,30.02,77658.46,0.0,-0.96088,8e-05,2.90233]
[1779720916071,30.02,77653.56,0.0,-0.96131,8e-05,2.87611]
[1779720918085,30.02,77652.28,0.0,-0.96142,8e-05,2.86913]
[1779720923120,30.01,77651.66,0.0,-0.9615,8e-05,2.86456]
[1779720928156,30.01,77651.45,0.0,-0.96154,8e-05,2.86205]
[1779720929653,30.01,77651.45,0.0,-0.96154,8e-05,2.86205]
[1779720932184,30.0,77647.89,0.0,-0.96192,8e-05,2.83749]
[1779720938226,30.0,77646.79,0.0,-0.96203,8e-05,2.83058]
[1779720943261,29.99,77646.8,0.0,-0.96205,8e-05,2.82937]
[1779720951317,29.99,77646.73,0.0,-0.96209,8e-05,2.82698]
[1779720956352,29.98,77646.63,0.0,-0.96212,8e-05,2.82519]
[1779720964408,29.98,77646.68,0.0,-0.96215,8e-05,2.82334]
[1779720972465,29.97,77646.05,0.0,-0.96224,8e-05,2.81813]
[1779720973473,29.97,77641.43,0.0,-0.96261,8e-05,2.79524]
[1779720975487,29.97,77638.28,0.0,-0.96287,8e-05,2.77945]
[1779720976494,29.97,77636.33,0.0,-0.96302,8e-05,2.76978]
[1779720981529,29.96,77634.57,0.0,-0.96318,8e-05,2.76041]
[1779720987571,29.96,77633.67,0.0,-0.96326,8e-05,2.75512]
[1779720993613,29.96,77634.01,0.0,-0.96332,8e-05,2.75018]
[1779720995626,29.96,77631.78,0.0,-0.9635,8e-05,2.73913]
[1779720997641,29.95,77628.73,0.0,-0.96374,8e-05,2.7242]
[1779720998648,29.95,77624.75,0.0,-0.96405,8e-05,2.70503]
[1779720999655,29.95,77623.05,0.0,-0.96418,8e-05,2.69684]
[1779721004690,29.95,77623.45,0.0,-0.96415,8e-05,2.69847]
[1779721006704,29.95,77625.28,0.0,-0.96402,8e-05,2.70708]
[1779721009725,29.95,77624.01,0.0,-0.96412,8e-05,2.70076]
[1779721014760,29.95,77622.98,0.0,-0.9642,8e-05,2.69546]
[1779721015767,29.95,77625.23,0.0,-0.96403,8e-05,2.70613]
[1779721016773,29.95,77627.92,0.0,-0.96382,8e-05,2.71893]
[1779721021809,29.95,77629.06,0.0,-0.96375,8e-05,2.72385]
[1779721024830,29.95,77627.49,0.0,-0.96387,8e-05,2.71595]
[1779721025837,29.95,77625.81,0.0,-0.964,8e-05,2.70779]
[1779721031884,29.94,77625.71,0.0,-0.96402,8e-05,2.70675]
[1779721037926,29.94,77624.16,0.0,-0.96415,8e-05,2.69875]
[1779721042961,29.94,77624.25,0.0,-0.96415,8e-05,2.69875]
[1779721047996,29.94,77624.83,0.0,-0.96411,8e-05,2.70108]
[1779721051017,29.94,77626.15,0.0,-0.96409,8e-05,2.70148]
[1779721053031,29.94,77630.15,0.0,-0.96378,8e-05,2.72045]
[1779721058066,29.94,77630.55,0.0,-0.96376,8e-05,2.72174]
[1779721063101,29.93,77630.51,0.0,-0.96377,8e-05,2.72093]
[1779721069143,29.93,77630.4,0.0,-0.96379,8e-05,2.71967]
[1779721074179,29.93,77629.7,0.0,-0.96386,8e-05,2.71571]
[1779721079216,29.93,77629.67,0.0,-0.96387,8e-05,2.71502]
[1779721082237,29.93,77635.57,0.0,-0.96342,8e-05,2.74298]
[1779721084251,29.92,77636.8,0.0,-0.96332,8e-05,2.74862]
[1779721089286,29.92,77637.52,0.0,-0.96328,8e-05,2.75129]
[1779721094321,29.92,77638.6,0.0,-0.96321,8e-05,2.75575]
[1779721099356,29.92,77638.36,0.0,-0.96324,8e-05,2.75383]
[1779721104391,29.91,77637.89,0.0,-0.96329,8e-05,2.75085]
[1779721105397,29.91,77639.49,0.0,-0.96317,8e-05,2.75847]
[1779721110432,29.91,77638.89,0.0,-0.96322,8e-05,2.75485]
[1779721115468,29.91,77639.53,0.0,-0.96326,8e-05,2.75162]
[1779721117482,29.91,77642.28,0.0,-0.96304,8e-05,2.76471]
[1779721118489,29.91,77644.14,0.0,-0.9629,8e-05,2.77362]
[1779721124534,29.9,77644.7,0.0,-0.96287,8e-05,2.77535]
[1779721126548,29.9,77643.32,0.0,-0.96299,8e-05,2.76828]
[1779721130576,29.9,77640.15,0.0,-0.96325,8e-05,2.75222]
[1779721135611,29.9,77640.36,0.0,-0.96324,8e-05,2.75255]
[1779721140646,29.9,77639.58,0.0,-0.96331,8e-05,2.74811]
[1779721146688,29.89,77640.15,0.0,-0.96328,8e-05,2.75011]
[1779721151723,29.89,77640.01,0.0,-0.9633,8e-05,2.74875]
[1779721157765,29.89,77640.26,0.0,-0.9633,8e-05,2.74911]
[1779721165821,29.88,77639.75,0.0,-0.96336,8e-05,2.74545]
[1779721170856,29.88,77638.75,0.0,-0.96345,8e-05,2.73986]
[1779721175891,29.88,77639.02,0.0,-0.96351,8e-05,2.73482]
[1779721180926,29.88,77639.33,0.0,-0.96349,8e-05,2.73563]
[1779721185961,29.88,77639.64,0.0,-0.96348,8e-05,2.73642]
[1779721189992,29.87,77636.41,0.0,-0.96374,8e-05,2.72028]
[1779721193014,29.87,77642.32,0.0,-0.96329,8e-05,2.7485]
[1779721198049,29.87,77643.59,0.0,-0.9632,8e-05,2.75389]
[1779721202080,29.87,77642.18,0.0,-0.96332,8e-05,2.74645]
[1779721203092,29.87,77651.78,0.0,-0.96256,8e-05,2.79314]
[1779721204884,29.87,77651.78,0.0,-0.96256,8e-05,2.79314]
[1779721204099,29.87,77662.53,0.0,-0.9617,8e-05,2.846]
[1779721205132,29.87,77668.46,0.0,-0.96122,8e-05,2.87527]
[1779721206139,29.86,77674.39,0.0,-0.96073,8e-05,2.9047]
[1779721207145,29.86,77680.84,0.0,-0.9602,8e-05,2.93693]
[1779721208151,29.86,77675.72,0.0,-0.96064,8e-05,2.91058]
[1779721209158,29.86,77672.61,0.0,-0.9609,8e-05,2.89452]
[1779721210165,29.86,77677.57,0.0,-0.96049,8e-05,2.91915]
[1779721211176,29.86,77684.11,0.0,-0.95995,8e-05,2.95192]
[1779721215953,29.85,77684.01,0.0,-0.95998,8e-05,2.95003]
[1779721215204,29.85,77680.35,0.0,-0.9603,8e-05,2.93097]
[1779721216211,29.85,77671.74,0.0,-0.96102,8e-05,2.8871]
[1779721217218,29.85,77666.12,0.0,-0.96149,8e-05,2.85857]
[1779721218225,29.85,77661.44,0.0,-0.96188,8e-05,2.83494]
[1779721220239,29.85,77660.75,0.0,-0.96194,8e-05,2.83095]
[1779721225274,29.84,77661.03,0.0,-0.96194,8e-05,2.83098]
[1779721230309,29.84,77661.21,0.0,-0.96195,8e-05,2.83052]
[1779721233330,29.83,77659.13,0.0,-0.96221,8e-05,2.81363]
[1779721238735,29.83,77658.65,0.0,-0.96226,8e-05,2.81024]
[1779721244415,29.82,77657.56,0.0,-0.96238,8e-05,2.80294]
[1779721247437,29.82,77655.88,0.0,-0.96253,8e-05,2.79401]
[1779721252472,29.82,77656.24,0.0,-0.96251,8e-05,2.79473]
[1779721254487,29.82,77657.54,0.0,-0.96242,8e-05,2.80071]
[1779721255494,29.82,77659.72,0.0,-0.96225,8e-05,2.81125]
[1779721257508,29.82,77660.99,0.0,-0.96215,8e-05,2.81705]
[1779721260529,29.81,77659.72,0.0,-0.96226,8e-05,2.81006]
[1779721262545,29.81,77661.61,0.0,-0.96212,8e-05,2.81894]
[1779721265565,29.81,77660.02,0.0,-0.96226,8e-05,2.81061]
[1779721267579,29.81,77661.72,0.0,-0.96213,8e-05,2.81856]
[1779721272615,29.8,77660.65,0.0,-0.96223,8e-05,2.8119]
[1779721273584,29.8,77660.65,0.0,-0.96223,8e-05,2.8119]
[1779721273622,29.8,77662.67,0.0,-0.96208,8e-05,2.82167]
[1779721274221,29.8,77662.67,0.0,-0.96208,8e-05,2.82167]
[1779721274629,29.8,77668.59,0.0,-0.9616,8e-05,2.85085]
[1779721279664,29.8,77669.66,0.0,-0.96153,8e-05,2.85474]
[1779721282685,29.79,77667.06,0.0,-0.96176,8e-05,2.8409]
[1779721284699,29.79,77664.97,0.0,-0.96194,8e-05,2.82997]
[1779721289734,29.79,77665.33,0.0,-0.96193,8e-05,2.83047]
[1779721295776,29.78,77664.79,0.0,-0.96207,8e-05,2.82047]
[1779721301436,29.78,77665.03,0.0,-0.96207,8e-05,2.82067]
[1779721303832,29.78,77663.47,0.0,-0.96221,8e-05,2.81194]
[1779721304839,29.78,77656.46,0.0,-0.96278,8e-05,2.77718]
[1779721309874,29.77,77656.0,0.0,-0.96283,8e-05,2.77402]
[1779721314909,29.77,77655.86,0.0,-0.96286,8e-05,2.77241]
[1779721319944,29.77,77655.83,0.0,-0.96288,8e-05,2.77133]
[1779721330014,29.76,77655.83,0.0,-0.96291,8e-05,2.76949]
[1779721336056,29.76,77655.78,0.0,-0.96293,8e-05,2.76822]
[1779721342098,29.75,77655.44,0.0,-0.96297,8e-05,2.7656]
[1779721347133,29.75,77648.04,0.0,-0.96357,8e-05,2.72878]
[1779721348140,29.75,77645.44,0.0,-0.96377,8e-05,2.7161]
[1779721353175,29.75,77644.0,0.0,-0.96396,8e-05,2.70315]
[1779721358211,29.75,77643.07,0.0,-0.96404,8e-05,2.69839]
[1779721363246,29.75,77643.16,0.0,-0.96403,8e-05,2.69858]
[1779721364252,29.75,77638.39,0.0,-0.9644,8e-05,2.67564]
[1779721365260,29.75,77639.64,0.0,-0.96431,8e-05,2.68162]
[1779721367274,29.75,77638.21,0.0,-0.96442,8e-05,2.67474]
[1779721371302,29.75,77642.87,0.0,-0.96406,8e-05,2.69707]
[1779721372309,29.75,77648.93,0.0,-0.96359,8e-05,2.7263]
[1779721373316,29.75,77652.59,0.0,-0.9633,8e-05,2.744]
[1779721374323,29.75,77651.33,0.0,-0.9634,8e-05,2.73775]
[1779721378350,29.75,77654.29,0.0,-0.96317,8e-05,2.75178]
[1779721382379,29.74,77656.84,0.0,-0.96298,8e-05,2.76376]
[1779721383386,29.74,77663.07,0.0,-0.96248,8e-05,2.79425]
[1779721385400,29.74,77663.95,0.0,-0.96242,8e-05,2.79828]
[1779721391019,29.74,77664.56,0.0,-0.96238,8e-05,2.80054]
[1779721391087,29.74,77667.76,0.0,-0.96213,8e-05,2.816]
[1779721391442,29.74,77673.11,0.0,-0.96169,8e-05,2.84261]
[1779721392146,29.74,77673.11,0.0,-0.96169,8e-05,2.84261]
[1779721392498,29.74,77673.11,0.0,-0.96169,8e-05,2.84261]
[1779721393892,29.74,77674.24,0.0,-0.9616,8e-05,2.84804]
[1779721393967,29.74,77672.18,0.0,-0.96178,8e-05,2.83722]
[1779721394463,29.74,77665.31,0.0,-0.96234,8e-05,2.80312]
[1779721396477,29.73,77663.61,0.0,-0.96248,8e-05,2.79428]
[1779721397780,29.73,77663.61,0.0,-0.96248,8e-05,2.79428]
[1779721398546,29.73,77663.61,0.0,-0.96249,8e-05,2.7939]
[1779721398583,29.73,77668.54,0.0,-0.96209,8e-05,2.81829]
[1779721404533,29.73,77669.81,0.0,-0.96201,8e-05,2.82324]
[1779721409570,29.72,77670.09,0.0,-0.96201,8e-05,2.82319]
[1779721414605,29.72,77669.87,0.0,-0.96212,8e-05,2.81511]
[1779721419640,29.72,77663.52,0.0,-0.96265,8e-05,2.78258]
[1779721421092,29.72,77661.41,0.0,-0.96282,8e-05,2.77202]
[1779721421654,29.71,77659.63,0.0,-0.96297,8e-05,2.76313]
[1779721422661,29.71,77651.52,0.0,-0.96361,8e-05,2.72343]
[1779721423668,29.71,77650.45,0.0,-0.9637,8e-05,2.71816]
[1779721425681,29.71,77647.76,0.0,-0.96391,8e-05,2.70501]
[1779721428703,29.71,77645.89,0.0,-0.96406,8e-05,2.69585]
[1779721430717,29.71,77640.45,0.0,-0.96448,8e-05,2.66967]
[1779721431724,29.71,77636.67,0.0,-0.96477,8e-05,2.65164]
[1779721434745,29.71,77634.92,0.0,-0.9649,8e-05,2.64346]
[1779721439781,29.71,77635.19,0.0,-0.96488,8e-05,2.64507]
[1779721440788,29.71,77633.12,0.0,-0.96503,8e-05,2.6353]
[1779721445824,29.72,77634.47,0.0,-0.96493,8e-05,2.64208]
[1779721448845,29.72,77632.46,0.0,-0.96508,8e-05,2.63274]
[1779721450859,29.72,77629.19,0.0,-0.96532,8e-05,2.61745]
[1779721451866,29.72,77627.19,0.0,-0.96547,8e-05,2.60813]
[1779721454889,29.72,77625.57,0.0,-0.96559,8e-05,2.6009]
[1779721460929,29.72,77625.3,0.0,-0.96559,8e-05,2.60045]
[1779721465964,29.72,77626.13,0.0,-0.96552,8e-05,2.60502]
[1779721470999,29.73,77626.2,0.0,-0.9655,8e-05,2.60601]
[1779721473013,29.73,77620.07,0.0,-0.96603,7e-05,2.57204]
[1779721474020,29.73,77616.56,0.0,-0.96628,7e-05,2.55589]
[1779721476033,29.73,77619.04,0.0,-0.96609,7e-05,2.56783]
[1779721477041,29.73,77622.66,0.0,-0.96582,7e-05,2.58492]
[1779721479055,29.73,77624.71,0.0,-0.96566,8e-05,2.59484]
[1779721480062,29.73,77627.9,0.0,-0.96542,8e-05,2.60998]
[1779721485097,29.73,77633.13,0.0,-0.96501,8e-05,2.6353]
[1779721491140,29.74,77634.03,0.0,-0.96494,8e-05,2.64002]
[1779721496175,29.74,77634.02,0.0,-0.96493,8e-05,2.64037]
[1779721501210,29.74,77638.21,0.0,-0.9646,8e-05,2.6607]
[1779721502217,29.74,77642.24,0.0,-0.96429,8e-05,2.68003]
[1779721503235,29.74,77648.01,0.0,-0.96384,8e-05,2.70781]
[1779721504241,29.74,77659.38,0.0,-0.96295,8e-05,2.76309]
[1779721505255,29.74,77663.33,0.0,-0.96263,8e-05,2.78236]
[1779721506259,29.74,77668.48,0.0,-0.96222,8e-05,2.80762]
[1779721506656,29.74,77668.48,0.0,-0.96222,8e-05,2.80762]
[1779721507266,29.74,77670.14,0.0,-0.96209,8e-05,2.81565]
[1779721507823,29.74,77670.14,0.0,-0.96209,8e-05,2.81565]
[1779721513309,29.73,77670.19,0.0,-0.9621,8e-05,2.81464]
[1779721517337,29.73,77663.34,0.0,-0.96267,8e-05,2.77995]
[1779721520752,29.73,77663.83,0.0,-0.96264,8e-05,2.78203]
[1779721521702,29.73,77664.2,0.0,-0.96261,8e-05,2.78351]
[1779721521765,29.73,77667.93,0.0,-0.96232,8e-05,2.80172]
[1779721522375,29.73,77669.46,0.0,-0.96219,8e-05,2.8093]
[1779721525938,29.73,77669.85,0.0,-0.96216,8e-05,2.81101]
[1779721526403,29.72,77675.88,0.0,-0.96168,8e-05,2.84036]
[1779721527410,29.72,77680.68,0.0,-0.96129,8e-05,2.86413]
[1779721531437,29.72,77678.34,0.0,-0.96158,8e-05,2.84534]
[1779721535466,29.72,77676.36,0.0,-0.96176,8e-05,2.83435]
[1779721536473,29.71,77674.42,0.0,-0.96192,8e-05,2.82443]
[1779721538487,29.71,77677.82,0.0,-0.96165,8e-05,2.84092]
[1779721540501,29.71,77679.75,0.0,-0.9615,8e-05,2.85004]
[1779721542515,29.71,77676.54,0.0,-0.96177,8e-05,2.83344]
[1779721543522,29.71,77673.42,0.0,-0.96203,8e-05,2.81766]
[1779721545095,29.71,77673.42,0.0,-0.96203,8e-05,2.81766]
[1779721545536,29.71,77668.15,0.0,-0.96247,8e-05,2.79111]
[1779721546544,29.71,77659.84,0.0,-0.96314,8e-05,2.7501]
[1779721547551,29.71,77654.39,0.0,-0.96357,8e-05,2.72343]
[1779721549565,29.71,77650.67,0.0,-0.96386,8e-05,2.70528]
[1779721550572,29.71,77649.34,0.0,-0.96397,8e-05,2.69882]
[1779721555609,29.71,77648.45,0.0,-0.96404,8e-05,2.69445]
[1779721560644,29.7,77647.71,0.0,-0.9641,8e-05,2.69085]
[1779721561651,29.7,77639.72,0.0,-0.96472,8e-05,2.65255]
[1779721563665,29.71,77640.15,0.0,-0.96468,8e-05,2.65467]
[1779721568700,29.71,77640.54,0.0,-0.96465,8e-05,2.65685]
[1779721570714,29.71,77644.24,0.0,-0.96436,8e-05,2.67467]
[1779721571721,29.71,77641.97,0.0,-0.96453,8e-05,2.66386]
[1779721572728,29.71,77639.32,0.0,-0.96474,8e-05,2.65124]
[1779721577770,29.71,77639.58,0.0,-0.96471,8e-05,2.6528]
[1779721583808,29.71,77640.65,0.0,-0.96462,8e-05,2.65838]
[1779721585822,29.71,77642.89,0.0,-0.96445,8e-05,2.66922]
[1779721586830,29.71,77640.91,0.0,-0.9646,8e-05,2.65979]
[1779721591863,29.71,77640.77,0.0,-0.96468,8e-05,2.65378]
[1779721594885,29.71,77642.42,0.0,-0.96455,8e-05,2.66188]
[1779721599919,29.71,77642.25,0.0,-0.96455,8e-05,2.66137]
[1779721600927,29.71,77647.53,0.0,-0.96414,8e-05,2.68676]
[1779721601934,29.71,77653.21,0.0,-0.9637,8e-05,2.71421]
[1779721602941,29.71,77655.74,0.0,-0.9635,8e-05,2.72646]
[1779721603948,29.71,77659.48,0.0,-0.9632,8e-05,2.74464]
[1779721604955,29.71,77660.78,0.0,-0.9631,8e-05,2.75091]
[1779721607978,29.71,77664.6,0.0,-0.9628,8e-05,2.76936]
[1779721610998,29.71,77662.72,0.0,-0.96296,8e-05,2.75978]
[1779721612010,29.71,77673.18,0.0,-0.96212,8e-05,2.81126]
[1779721612560,29.71,77673.18,0.0,-0.96212,8e-05,2.81126]
[1779721612567,29.71,77673.18,0.0,-0.96212,8e-05,2.81126]
[1779721613013,29.71,77679.89,0.0,-0.96157,8e-05,2.8445]
[1779721618048,29.71,77679.98,0.0,-0.96158,8e-05,2.84367]
[1779721623083,29.7,77680.63,0.0,-0.96155,8e-05,2.84566]
[1779721628118,29.7,77679.64,0.0,-0.96165,8e-05,2.83942]
[1779721633153,29.69,77679.38,0.0,-0.9617,8e-05,2.83686]
[1779721638191,29.69,77685.14,0.0,-0.96124,8e-05,2.86449]
[1779721642226,29.68,77686.58,0.0,-0.96114,8e-05,2.87053]
[1779721644241,29.68,77688.25,0.0,-0.96101,8e-05,2.87834]
[1779721648112,29.68,77688.75,0.0,-0.96099,8e-05,2.87991]
[1779721648276,29.68,77706.91,0.0,-0.95945,9e-05,2.9723]
[1779721648527,29.68,77706.91,0.0,-0.95945,9e-05,2.9723]
[1779721649281,29.68,77708.91,0.0,-0.95929,9e-05,2.98216]
[1779721649842,29.68,77708.91,0.0,-0.95929,9e-05,2.98216]
[1779721650288,29.68,77704.73,0.0,-0.95966,9e-05,2.96011]
[1779721651295,29.67,77700.53,0.0,-0.9601,9e-05,2.93218]
[1779721651894,29.67,77700.53,0.0,-0.9601,9e-05,2.93218]
[1779721652271,29.67,77700.53,0.0,-0.9601,9e-05,2.93218]
[1779721653309,29.67,77696.15,0.0,-0.96048,8e-05,2.90904]
[1779721654316,29.67,77688.67,0.0,-0.96112,8e-05,2.87079]
[1779721656329,29.67,77693.25,0.0,-0.96074,8e-05,2.89334]
[1779721659351,29.66,77686.31,0.0,-0.96134,8e-05,2.85731]
[1779721660358,29.66,77684.77,0.0,-0.96147,8e-05,2.8493]
[1779721661365,29.66,77681.43,0.0,-0.96175,8e-05,2.83232]
[1779721661792,29.66,77681.43,0.0,-0.96175,8e-05,2.83232]
[1779721662187,29.66,77681.43,0.0,-0.96175,8e-05,2.83232]
[1779721662372,29.66,77672.43,0.0,-0.96249,8e-05,2.78734]
[1779721663379,29.66,77673.58,0.0,-0.9624,8e-05,2.79287]
[1779721666400,29.66,77675.28,0.0,-0.96227,8e-05,2.80078]
[1779721667407,29.66,77677.51,0.0,-0.96209,8e-05,2.81167]
[1779721674456,29.65,77677.03,0.0,-0.96215,8e-05,2.80787]
[1779721679491,29.65,77676.65,0.0,-0.9622,8e-05,2.80496]
[1779721682091,29.65,77675.67,0.0,-0.96228,8e-05,2.79989]
[1779721684526,29.65,77671.95,0.0,-0.9626,8e-05,2.78072]
[1779721685533,29.65,77673.6,0.0,-0.96247,8e-05,2.78871]
[1779721687428,29.65,77673.6,0.0,-0.96247,8e-05,2.78871]
[1779721687547,29.65,77670.92,0.0,-0.96269,8e-05,2.77511]
[1779721688554,29.65,77663.79,0.0,-0.96326,8e-05,2.73994]
[1779721689561,29.65,77660.87,0.0,-0.96349,8e-05,2.7256]
[1779721690568,29.65,77666.33,0.0,-0.96306,8e-05,2.75222]
[1779721691575,29.64,77668.05,0.0,-0.96293,8e-05,2.76055]
[1779721692582,29.64,77669.89,0.0,-0.96278,8e-05,2.76947]
[1779721693589,29.64,77671.23,0.0,-0.96267,8e-05,2.77593]
[1779721694617,29.64,77671.23,0.0,-0.96267,8e-05,2.77593]
[1779721694682,29.64,77672.6,0.0,-0.96257,8e-05,2.78255]
[1779721696614,29.64,77674.15,0.0,-0.96245,8e-05,2.78989]
[1779721698628,29.64,77675.78,0.0,-0.96232,8e-05,2.79762]
[1779721699635,29.64,77677.45,0.0,-0.96219,8e-05,2.80573]
[1779721704670,29.64,77676.88,0.0,-0.96225,8e-05,2.80196]
[1779721708698,29.64,77674.93,0.0,-0.96242,8e-05,2.79158]
[1779721709705,29.63,77666.52,0.0,-0.9631,8e-05,2.74997]
[1779721710711,29.63,77666.01,0.0,-0.96314,8e-05,2.74737]
[1779721715746,29.63,77665.16,0.0,-0.96329,8e-05,2.73704]
[1779721719775,29.63,77667.93,0.0,-0.96307,8e-05,2.75028]
[1779721724810,29.63,77666.29,0.0,-0.96321,8e-05,2.74175]
[1779721729844,29.63,77666.82,0.0,-0.96318,8e-05,2.74386]
[1779721731859,29.63,77673.13,0.0,-0.96267,8e-05,2.77469]
[1779721732867,29.63,77676.18,0.0,-0.96243,8e-05,2.78967]
[1779721734881,29.63,77675.41,0.0,-0.9625,8e-05,2.78554]
[1779721740923,29.62,77675.15,0.0,-0.96253,8e-05,2.78326]
[1779721741930,29.62,77672.28,0.0,-0.96277,8e-05,2.76893]
[1779721746967,29.62,77672.55,0.0,-0.96276,8e-05,2.76943]
[1779721752004,29.62,77674.8,0.0,-0.96259,8e-05,2.77985]
[1779721757040,29.61,77674.62,0.0,-0.96262,8e-05,2.7782]
[1779721762076,29.61,77674.35,0.0,-0.96265,8e-05,2.77613]
[1779721767111,29.61,77676.88,0.0,-0.96246,8e-05,2.7879]
[1779721770132,29.61,77675.32,0.0,-0.96259,8e-05,2.7797]
[1779721775167,29.61,77675.61,0.0,-0.96265,8e-05,2.77465]
[1779721777181,29.61,77679.03,0.0,-0.96238,8e-05,2.79131]
[1779721779196,29.6,77680.44,0.0,-0.96227,8e-05,2.79798]
[1779721781209,29.6,77698.61,0.0,-0.96077,8e-05,2.88892]
[1779721782218,29.6,77699.27,0.0,-0.96072,8e-05,2.89195]
[1779721787253,29.6,77700.09,0.0,-0.96068,8e-05,2.8945]
[1779721788157,29.6,77700.09,0.0,-0.96068,8e-05,2.8945]
[1779721788260,29.6,77694.89,0.0,-0.96112,8e-05,2.8678]
[1779721790274,29.59,77693.02,0.0,-0.96129,8e-05,2.85779]
[1779721792288,29.59,77687.6,0.0,-0.96175,8e-05,2.83]
[1779721794302,29.59,77685.92,0.0,-0.96189,8e-05,2.82114]
[1779721799337,29.59,77685.5,0.0,-0.96194,8e-05,2.81802]
[1779721801179,29.59,77685.43,0.0,-0.96195,8e-05,2.81747]
[1779721801351,29.59,77675.66,0.0,-0.96275,8e-05,2.76874]
[1779721802358,29.59,77670.85,0.0,-0.96314,8e-05,2.74495]
[1779721805379,29.58,77672.18,0.0,-0.96304,8e-05,2.75123]
[1779721810414,29.58,77671.54,0.0,-0.96309,8e-05,2.74766]
[1779721812364,29.58,77672.79,0.0,-0.963,8e-05,2.75372]
[1779721815453,29.58,77669.35,0.0,-0.96328,8e-05,2.73646]
[1779721816460,29.58,77670.67,0.0,-0.96317,8e-05,2.74286]
[1779721821495,29.58,77670.86,0.0,-0.96316,8e-05,2.74338]
[1779721826530,29.58,77671.51,0.0,-0.96312,8e-05,2.74615]
[1779721831565,29.58,77671.04,0.0,-0.96324,8e-05,2.73768]
[1779721836600,29.58,77670.56,0.0,-0.96328,8e-05,2.73495]
[1779721840629,29.57,77667.23,0.0,-0.96355,8e-05,2.71836]
[1779721841681,29.57,77661.39,0.0,-0.96401,8e-05,2.68993]
[1779721842722,29.57,77657.1,0.0,-0.96435,8e-05,2.6692]
[1779721843664,29.57,77676.68,0.0,-0.96279,8e-05,2.76473]
[1779721844669,29.57,77680.98,0.0,-0.96245,8e-05,2.78589]
[1779721848697,29.57,77683.2,0.0,-0.96228,8e-05,2.79632]
[1779721850710,29.57,77684.79,0.0,-0.96215,8e-05,2.8039]
[1779721854208,29.57,77684.89,0.0,-0.96215,8e-05,2.80405]
[1779721854276,29.57,77686.91,0.0,-0.96199,8e-05,2.81377]
[1779721854938,29.57,77686.91,0.0,-0.96199,8e-05,2.81377]
[1779721854986,29.57,77703.63,0.0,-0.9606,8e-05,2.89815]
[1779721855835,29.57,77703.63,0.0,-0.9606,8e-05,2.89815]
[1779721855997,29.57,77732.42,0.0,-0.9581,9e-05,3.04728]
[1779721857459,29.57,77732.42,0.0,-0.9581,9e-05,3.04728]
[1779721857511,29.57,77754.11,0.0,-0.95616,9e-05,3.16209]
[1779721858574,29.57,77754.11,0.0,-0.95616,9e-05,3.16209]
[1779721858618,29.56,77770.77,0.0,-0.95461,9e-05,3.25263]
[1779721858875,29.56,77770.77,0.0,-0.95461,9e-05,3.25263]
[1779721859575,29.56,77757.51,0.0,-0.95585,9e-05,3.18003]
[1779721859789,29.56,77737.35,0.0,-0.95769,9e-05,3.07195]
[1779721860811,29.56,77725.36,0.0,-0.95875,9e-05,3.00883]
[1779721862670,29.56,77725.36,0.0,-0.95875,9e-05,3.00883]
[1779721861806,29.56,77713.47,0.0,-0.95979,9e-05,2.9469]
[1779721862814,29.56,77713.11,0.0,-0.95982,9e-05,2.94489]
[1779721864062,29.56,77713.11,0.0,-0.95982,9e-05,2.94489]
[1779721864201,29.56,77713.11,0.0,-0.95982,9e-05,2.94489]
[1779721864238,29.56,77713.11,0.0,-0.95982,9e-05,2.94489]
[1779721864340,29.56,77726.41,0.0,-0.95867,9e-05,3.01384]
[1779721864745,29.56,77726.41,0.0,-0.95867,9e-05,3.01384]
[1779721864820,29.56,77726.41,0.0,-0.95867,9e-05,3.01384]
[1779721866361,29.56,77724.51,0.0,-0.95883,9e-05,3.00391]
[1779721866493,29.56,77724.51,0.0,-0.95883,9e-05,3.00391]
[1779721866648,29.56,77724.51,0.0,-0.95883,9e-05,3.00391]
[1779721866841,29.56,77715.71,0.0,-0.9596,9e-05,2.95839]
[1779721867848,29.56,77710.49,0.0,-0.96005,9e-05,2.93131]
[1779721868729,29.56,77710.49,0.0,-0.96005,9e-05,2.93131]
[1779721868903,29.56,77710.49,0.0,-0.96005,9e-05,2.93131]
[1779721868960,29.56,77708.28,0.0,-0.96024,9e-05,2.91977]
[1779721870726,29.56,77707.63,0.0,-0.9603,9e-05,2.91626]
[1779721870869,29.56,77717.17,0.0,-0.95948,9e-05,2.96521]
[1779721871877,29.56,77732.04,0.0,-0.95818,9e-05,3.04268]
[1779721872763,29.56,77732.04,0.0,-0.95818,9e-05,3.04268]
[1779721872885,29.56,77724.88,0.0,-0.95881,9e-05,3.00515]
[1779721873892,29.56,77728.6,0.0,-0.95849,9e-05,3.02437]
[1779721874730,29.56,77728.6,0.0,-0.95849,9e-05,3.02437]
[1779721874872,29.56,77728.6,0.0,-0.95849,9e-05,3.02437]
[1779721874899,29.56,77731.96,0.0,-0.95819,9e-05,3.0421]
[1779721880695,29.56,77734.06,0.0,-0.958,9e-05,3.05328]
[1779721880950,29.56,77753.0,0.0,-0.95629,9e-05,3.1542]
[1779721881957,29.56,77768.28,0.0,-0.95487,9e-05,3.23709]
[1779721882964,29.56,77768.51,0.0,-0.95486,9e-05,3.23798]
[1779721884519,29.56,77768.51,0.0,-0.95486,9e-05,3.23798]
[1779721885262,29.55,77767.54,0.0,-0.95496,9e-05,3.23193]
[1779721885988,29.55,77778.52,0.0,-0.95392,0.0001,3.29211]
[1779721886995,29.55,77778.97,0.0,-0.95389,0.0001,3.29415]
[1779721888011,29.55,77784.25,0.0,-0.95339,0.0001,3.32308]
[1779721889245,29.55,77784.25,0.0,-0.95339,0.0001,3.32308]
[1779721889276,29.55,77778.11,0.0,-0.95399,0.0001,3.28847]
[1779721891023,29.55,77778.89,0.0,-0.95401,0.0001,3.28555]
[1779721892030,29.55,77782.59,0.0,-0.95366,0.0001,3.30567]
[1779721897065,29.54,77781.49,0.0,-0.95381,0.0001,3.29721]
[1779721899704,29.53,77784.76,0.0,-0.95352,0.0001,3.31405]
[1779721900088,29.53,77776.49,0.0,-0.95431,0.0001,3.26813]
[1779721900753,29.53,77776.49,0.0,-0.95431,0.0001,3.26813]
[1779721900835,29.53,77776.49,0.0,-0.95431,0.0001,3.26813]
[1779721900845,29.53,77776.49,0.0,-0.95431,0.0001,3.26813]
[1779721900972,29.53,77776.49,0.0,-0.95431,0.0001,3.26813]
[1779721900983,29.53,77776.49,0.0,-0.95431,0.0001,3.26813]
[1779721902109,29.53,77771.16,0.0,-0.95483,9e-05,3.23788]
[1779721903722,29.53,77771.16,0.0,-0.95483,9e-05,3.23788]
[1779721903740,29.53,77778.09,0.0,-0.95419,0.0001,3.27534]
[1779721903856,29.53,77778.09,0.0,-0.95419,0.0001,3.27534]
[1779721904123,29.53,77772.63,0.0,-0.95471,9e-05,3.24521]
[1779721905726,29.53,77772.63,0.0,-0.95471,9e-05,3.24521]
[1779721905130,29.53,77769.53,0.0,-0.95501,9e-05,3.22776]
[1779721905841,29.53,77769.53,0.0,-0.95501,9e-05,3.22776]
[1779721906137,29.53,77767.19,0.0,-0.95523,9e-05,3.21458]
[1779721908448,29.52,77768.57,0.0,-0.95511,9e-05,3.2218]
[1779721908481,29.52,77768.57,0.0,-0.95511,9e-05,3.2218]
[1779721908521,29.52,77768.57,0.0,-0.95511,9e-05,3.2218]
[1779721908582,29.52,77780.54,0.0,-0.95398,0.0001,3.28714]
[1779721909265,29.52,77780.54,0.0,-0.95398,0.0001,3.28714]
[1779721909366,29.52,77783.18,0.0,-0.95374,0.0001,3.30138]
[1779721911406,29.52,77782.94,0.0,-0.95376,0.0001,3.30004]
[1779721911471,29.52,77782.94,0.0,-0.95376,0.0001,3.30004]
[1779721911590,29.52,77782.94,0.0,-0.95376,0.0001,3.30004]
[1779721912340,29.52,77782.43,0.0,-0.95382,0.0001,3.29646]
[1779721913112,29.52,77782.39,0.0,-0.95383,0.0001,3.29588]
[1779721913138,29.52,77782.39,0.0,-0.95383,0.0001,3.29588]
[1779721913154,29.52,77782.39,0.0,-0.95383,0.0001,3.29588]
[1779721913259,29.52,77782.39,0.0,-0.95383,0.0001,3.29588]
[1779721913289,29.52,77782.39,0.0,-0.95383,0.0001,3.29588]
[1779721913344,29.52,77784.12,0.0,-0.95367,0.0001,3.30514]
[1779721913877,29.52,77784.12,0.0,-0.95367,0.0001,3.30514]
[1779721914193,29.52,77820.0,0.0,-0.95011,0.0001,3.50888]
[1779721915313,29.52,77820.0,0.0,-0.95011,0.0001,3.50888]
[1779721915423,29.49,77813.37,0.0,-0.95091,0.0001,3.46336]
[1779721916217,29.49,77813.37,0.0,-0.95091,0.0001,3.46336]
[1779721917349,29.49,77811.57,0.0,-0.95109,0.0001,3.45303]
[1779721917392,29.49,77811.57,0.0,-0.95109,0.0001,3.45303]
[1779721917449,29.49,77811.57,0.0,-0.95109,0.0001,3.45303]
[1779721917489,29.49,77805.61,0.0,-0.95171,0.0001,3.41775]
[1779721918235,29.49,77799.24,0.0,-0.95234,0.0001,3.38159]
[1779721919621,29.49,77799.24,0.0,-0.95234,0.0001,3.38159]
[1779721919710,29.49,77789.79,0.0,-0.95329,0.0001,3.32736]
[1779721919948,29.49,77789.79,0.0,-0.95329,0.0001,3.32736]
[1779721920518,29.49,77789.79,0.0,-0.95329,0.0001,3.32736]
[1779721920620,29.49,77781.49,0.0,-0.9541,0.0001,3.28069]
[1779721920922,29.49,77781.49,0.0,-0.9541,0.0001,3.28069]
[1779721921257,29.48,77784.3,0.0,-0.95383,0.0001,3.29598]
[1779721922652,29.48,77784.3,0.0,-0.95383,0.0001,3.29598]
[1779721922731,29.48,77784.3,0.0,-0.95383,0.0001,3.29598]
[1779721922754,29.48,77784.3,0.0,-0.95383,0.0001,3.29598]
[1779721922709,29.48,77786.03,0.0,-0.95367,0.0001,3.30527]
[1779721923640,29.48,77786.03,0.0,-0.95367,0.0001,3.30527]
[1779721923723,29.48,77784.9,0.0,-0.95379,0.0001,3.2986]
[1779721924215,29.48,77784.9,0.0,-0.95379,0.0001,3.2986]
[1779721924234,29.48,77784.9,0.0,-0.95379,0.0001,3.2986]
[1779721924411,29.48,77784.9,0.0,-0.95379,0.0001,3.2986]
[1779721924570,29.48,77784.9,0.0,-0.95379,0.0001,3.2986]
[1779721924662,29.48,77779.99,0.0,-0.95427,0.0001,3.27097]
[1779721926966,29.48,77778.69,0.0,-0.9544,0.0001,3.26316]
[1779721926970,29.48,77778.69,0.0,-0.9544,0.0001,3.26316]
[1779721927039,29.48,77778.69,0.0,-0.9544,0.0001,3.26316]
[1779721927096,29.48,77778.69,0.0,-0.9544,0.0001,3.26316]
[1779721927148,29.48,77778.69,0.0,-0.9544,0.0001,3.26316]
[1779721927222,29.48,77778.69,0.0,-0.9544,0.0001,3.26316]
[1779721927300,29.48,77778.75,0.0,-0.9544,0.0001,3.26319]
[1779721928309,29.48,77783.48,0.0,-0.95395,0.0001,3.28911]
[1779721930403,29.48,77780.15,0.0,-0.95428,0.0001,3.26994]
[1779721932338,29.47,77772.37,0.0,-0.95503,9e-05,3.2264]
[1779721933345,29.47,77768.36,0.0,-0.95541,9e-05,3.20418]
[1779721934892,29.47,77767.63,0.0,-0.95549,9e-05,3.19999]
[1779721934941,29.47,77767.63,0.0,-0.95549,9e-05,3.19999]
[1779721934951,29.47,77767.63,0.0,-0.95549,9e-05,3.19999]
[1779721934973,29.47,77767.63,0.0,-0.95549,9e-05,3.19999]
[1779721934999,29.47,77767.63,0.0,-0.95549,9e-05,3.19999]
[1779721935359,29.47,77767.47,0.0,-0.9555,9e-05,3.19892]
[1779721937332,29.47,77766.52,0.0,-0.9556,9e-05,3.19353]
[1779721937473,29.47,77766.52,0.0,-0.9556,9e-05,3.19353]
[1779721937489,29.47,77766.52,0.0,-0.9556,9e-05,3.19353]
[1779721937535,29.47,77766.52,0.0,-0.9556,9e-05,3.19353]
[1779721937727,29.47,77766.52,0.0,-0.9556,9e-05,3.19353]
[1779721937545,29.47,77764.33,0.0,-0.9558,9e-05,3.18141]
[1779721942408,29.47,77769.2,0.0,-0.95536,9e-05,3.20712]
[1779721943415,29.47,77771.58,0.0,-0.95514,9e-05,3.21994]
[1779721944416,29.47,77771.58,0.0,-0.95514,9e-05,3.21994]
[1779721944472,29.47,77771.58,0.0,-0.95514,9e-05,3.21994]
[1779721944483,29.47,77771.58,0.0,-0.95514,9e-05,3.21994]
[1779721944542,29.47,77771.58,0.0,-0.95514,9e-05,3.21994]
[1779721944628,29.47,77771.58,0.0,-0.95514,9e-05,3.21994]
[1779721944722,29.47,77771.58,0.0,-0.95514,9e-05,3.21994]
[1779721944643,29.47,77770.54,0.0,-0.95525,9e-05,3.21401]
[1779721946649,29.47,77770.95,0.0,-0.95521,9e-05,3.21603]
[1779721946684,29.46,77779.13,0.0,-0.95444,0.0001,3.26085]
[1779721947470,29.47,77801.3,0.0,-0.95227,0.0001,3.3857]
[1779721948477,29.47,77805.46,0.0,-0.95185,0.0001,3.40985]
[1779721950572,29.47,77807.01,0.0,-0.95169,0.0001,3.41916]
[1779721952769,29.47,77807.25,0.0,-0.95173,0.0001,3.41505]
[1779721952847,29.47,77806.36,0.0,-0.95181,0.0001,3.41046]
[1779721952957,29.47,77806.36,0.0,-0.95181,0.0001,3.41046]
[1779721952973,29.47,77806.36,0.0,-0.95181,0.0001,3.41046]
[1779721953188,29.47,77806.36,0.0,-0.95181,0.0001,3.41046]
[1779721953598,29.47,77806.36,0.0,-0.95181,0.0001,3.41046]
[1779721953721,29.47,77806.36,0.0,-0.95181,0.0001,3.41046]
[1779721953735,29.47,77806.36,0.0,-0.95181,0.0001,3.41046]
[1779721953788,29.47,77806.36,0.0,-0.95181,0.0001,3.41046]
[1779721953688,29.48,77800.58,0.0,-0.95238,0.0001,3.37813]
[1779721953972,29.48,77800.58,0.0,-0.95238,0.0001,3.37813]
[1779721954519,29.48,77801.43,0.0,-0.95228,0.0001,3.38348]
[1779721957543,29.48,77806.31,0.0,-0.95177,0.0001,3.41276]
[1779721959557,29.49,77808.65,0.0,-0.95152,0.0001,3.42704]
[1779721960217,29.49,77808.65,0.0,-0.95152,0.0001,3.42704]
[1779721960309,29.49,77808.65,0.0,-0.95152,0.0001,3.42704]
[1779721960325,29.49,77808.65,0.0,-0.95152,0.0001,3.42704]
[1779721960377,29.49,77808.65,0.0,-0.95152,0.0001,3.42704]
[1779721960681,29.49,77808.65,0.0,-0.95152,0.0001,3.42704]
[1779721960775,29.48,77805.76,0.0,-0.95182,0.0001,3.40999]
[1779721961571,29.48,77802.94,0.0,-0.95211,0.0001,3.39343]
[1779721964592,29.48,77798.74,0.0,-0.95255,0.0001,3.36811]
[1779721964944,29.48,77798.74,0.0,-0.95255,0.0001,3.36811]
[1779721964972,29.48,77798.74,0.0,-0.95255,0.0001,3.36811]
[1779721964996,29.48,77798.74,0.0,-0.95255,0.0001,3.36811]
[1779721965083,29.48,77798.74,0.0,-0.95255,0.0001,3.36811]
[1779721965223,29.48,77798.74,0.0,-0.95255,0.0001,3.36811]
[1779721965380,29.48,77798.74,0.0,-0.95255,0.0001,3.36811]
[1779721965599,29.48,77794.82,0.0,-0.95295,0.0001,3.34553]
[1779721966113,29.48,77794.82,0.0,-0.95295,0.0001,3.34553]
[1779721966221,29.48,77794.82,0.0,-0.95295,0.0001,3.34553]
[1779721966234,29.48,77794.82,0.0,-0.95295,0.0001,3.34553]
[1779721966263,29.48,77794.82,0.0,-0.95295,0.0001,3.34553]
[1779721966482,29.48,77794.82,0.0,-0.95295,0.0001,3.34553]
[1779721966606,29.47,77794.34,0.0,-0.953,0.0001,3.34237]
[1779721967613,29.47,77792.12,0.0,-0.95322,0.0001,3.32946]
[1779721972649,29.47,77790.04,0.0,-0.95347,0.0001,3.31563]
[1779721973655,29.46,77792.19,0.0,-0.95326,0.0001,3.32724]
[1779721974833,29.46,77792.19,0.0,-0.95326,0.0001,3.32724]
[1779721974885,29.46,77792.7,0.0,-0.95322,0.0001,3.32965]
[1779721974890,29.46,77792.7,0.0,-0.95322,0.0001,3.32965]
[1779721974971,29.46,77792.7,0.0,-0.95322,0.0001,3.32965]
[1779721975669,29.46,77790.89,0.0,-0.95341,0.0001,3.31906]
[1779721978690,29.46,77788.35,0.0,-0.95368,0.0001,3.30353]
[1779721980503,29.46,77787.99,0.0,-0.95372,0.0001,3.30109]
[1779721980555,29.46,77787.99,0.0,-0.95372,0.0001,3.30109]
[1779721980614,29.46,77787.99,0.0,-0.95372,0.0001,3.30109]
[1779721980654,29.46,77787.99,0.0,-0.95372,0.0001,3.30109]
[1779721980724,29.46,77787.99,0.0,-0.95372,0.0001,3.30109]
[1779721980825,29.45,77788.71,0.0,-0.95366,0.0001,3.30469]
[1779721982718,29.45,77791.82,0.0,-0.95337,0.0001,3.32121]
[1779721985739,29.45,77789.35,0.0,-0.95363,0.0001,3.30603]
[1779721986687,29.45,77789.35,0.0,-0.95363,0.0001,3.30603]
[1779721986723,29.45,77789.35,0.0,-0.95363,0.0001,3.30603]
[1779721986738,29.45,77789.35,0.0,-0.95363,0.0001,3.30603]
[1779721986806,29.45,77789.35,0.0,-0.95363,0.0001,3.30603]
[1779721986822,29.45,77788.93,0.0,-0.95368,0.0001,3.30324]
[1779721986858,29.45,77788.93,0.0,-0.95368,0.0001,3.30324]
[1779721986976,29.45,77788.93,0.0,-0.95368,0.0001,3.30324]
[1779721989767,29.44,77785.34,0.0,-0.95405,0.0001,3.28192]
[1779721990774,29.44,77772.02,0.0,-0.95532,9e-05,3.20799]
[1779721991781,29.44,77771.73,0.0,-0.95536,9e-05,3.20611]
[1779721992485,29.44,77771.73,0.0,-0.95536,9e-05,3.20611]
[1779721992538,29.44,77771.73,0.0,-0.95536,9e-05,3.20611]
[1779721992626,29.44,77771.73,0.0,-0.95536,9e-05,3.20611]
[1779721992650,29.44,77771.73,0.0,-0.95536,9e-05,3.20611]
[1779721992722,29.44,77771.73,0.0,-0.95536,9e-05,3.20611]
[1779721992788,29.44,77771.46,0.0,-0.95539,9e-05,3.20434]
[1779721997823,29.43,77770.51,0.0,-0.9555,9e-05,3.19772]
[1779721998830,29.43,77763.99,0.0,-0.95611,9e-05,3.16193]
[1779721999837,29.43,77757.41,0.0,-0.95672,9e-05,3.12613]
[1779722000844,29.43,77751.79,0.0,-0.95724,9e-05,3.0958]
[1779722001851,29.43,77748.33,0.0,-0.95755,9e-05,3.07722]
[1779722006851,29.43,77748.4,0.0,-0.95755,9e-05,3.07743]
[1779722008900,29.43,77745.29,0.0,-0.95783,9e-05,3.06071]
[1779722010371,29.43,77745.29,0.0,-0.95783,9e-05,3.06071]
[1779722010383,29.43,77745.29,0.0,-0.95783,9e-05,3.06071]
[1779722010395,29.43,77745.29,0.0,-0.95783,9e-05,3.06071]
[1779722010482,29.43,77745.29,0.0,-0.95783,9e-05,3.06071]
[1779722010789,29.43,77745.29,0.0,-0.95783,9e-05,3.06071]
[1779722010858,29.43,77745.22,0.0,-0.95784,9e-05,3.06031]
[1779722010914,29.43,77740.36,0.0,-0.95827,9e-05,3.03455]
[1779722012946,29.43,77737.31,0.0,-0.95862,9e-05,3.01245]
[1779722012955,29.43,77737.31,0.0,-0.95862,9e-05,3.01245]
[1779722012976,29.43,77737.31,0.0,-0.95862,9e-05,3.01245]
[1779722013273,29.43,77737.31,0.0,-0.95862,9e-05,3.01245]
[1779722013323,29.43,77735.27,0.0,-0.9588,9e-05,3.00179]
[1779722015707,29.43,77734.25,0.0,-0.95889,9e-05,2.99651]
[1779722015723,29.43,77734.25,0.0,-0.95889,9e-05,2.99651]
[1779722015822,29.43,77730.4,0.0,-0.95922,9e-05,2.97658]
[1779722015972,29.43,77730.4,0.0,-0.95922,9e-05,2.97658]
[1779722016068,29.43,77730.4,0.0,-0.95922,9e-05,2.97658]
[1779722016465,29.43,77730.4,0.0,-0.95922,9e-05,2.97658]
[1779722016610,29.43,77730.4,0.0,-0.95922,9e-05,2.97658]
[1779722016720,29.43,77730.4,0.0,-0.95922,9e-05,2.97658]
[1779722016815,29.43,77730.4,0.0,-0.95922,9e-05,2.97658]
[1779722016822,29.43,77729.8,0.0,-0.95927,9e-05,2.97357]
[1779722016964,29.43,77729.8,0.0,-0.95927,9e-05,2.97357]
[1779722017222,29.43,77729.8,0.0,-0.95927,9e-05,2.97357]
[1779722017281,29.43,77729.8,0.0,-0.95927,9e-05,2.97357]
[1779722017291,29.43,77729.8,0.0,-0.95927,9e-05,2.97357]
[1779722017472,29.43,77729.8,0.0,-0.95927,9e-05,2.97357]
[1779722017609,29.43,77729.8,0.0,-0.95927,9e-05,2.97357]
[1779722017723,29.43,77729.8,0.0,-0.95927,9e-05,2.97357]
[1779722017752,29.43,77729.8,0.0,-0.95927,9e-05,2.97357]
[1779722017800,29.43,77724.07,0.0,-0.95977,9e-05,2.94396]
[1779722017972,29.43,77724.07,0.0,-0.95977,9e-05,2.94396]
[1779722017987,29.43,77724.07,0.0,-0.95977,9e-05,2.94396]
[1779722018129,29.43,77724.07,0.0,-0.95977,9e-05,2.94396]
[1779722018146,29.43,77724.07,0.0,-0.95977,9e-05,2.94396]
[1779722018548,29.43,77724.07,0.0,-0.95977,9e-05,2.94396]
[1779722018622,29.43,77722.54,0.0,-0.9599,9e-05,2.93604]
[1779722018904,29.43,77722.54,0.0,-0.9599,9e-05,2.93604]
[1779722018971,29.43,77722.54,0.0,-0.9599,9e-05,2.93604]
[1779722019069,29.43,77722.54,0.0,-0.9599,9e-05,2.93604]
[1779722019221,29.43,77722.54,0.0,-0.9599,9e-05,2.93604]
[1779722019232,29.43,77722.54,0.0,-0.9599,9e-05,2.93604]
[1779722019468,29.43,77722.54,0.0,-0.9599,9e-05,2.93604]
[1779722019721,29.43,77722.54,0.0,-0.9599,9e-05,2.93604]
[1779722019782,29.43,77722.54,0.0,-0.9599,9e-05,2.93604]
[1779722019809,29.43,77722.54,0.0,-0.9599,9e-05,2.93604]
[1779722019858,29.43,77722.54,0.0,-0.9599,9e-05,2.93604]
[1779722019795,29.44,77706.36,0.0,-0.96127,8e-05,2.85369]
[1779722019909,29.44,77706.36,0.0,-0.96127,8e-05,2.85369]
[1779722019993,29.44,77706.36,0.0,-0.96127,8e-05,2.85369]
[1779722020149,29.44,77706.36,0.0,-0.96127,8e-05,2.85369]
[1779722020479,29.44,77706.36,0.0,-0.96127,8e-05,2.85369]
[1779722020603,29.44,77706.36,0.0,-0.96127,8e-05,2.85369]
[1779722020811,29.44,77706.36,0.0,-0.96127,8e-05,2.85369]
[1779722020856,29.44,77702.06,0.0,-0.96162,8e-05,2.83228]
[1779722020971,29.44,77702.06,0.0,-0.96162,8e-05,2.83228]
[1779722020995,29.44,77699.39,0.0,-0.96184,8e-05,2.81883]
[1779722024019,29.44,77701.33,0.0,-0.96167,8e-05,2.82971]
[1779722027615,29.44,77709.45,0.0,-0.96096,8e-05,2.8722]
[1779722028479,29.45,77715.25,0.0,-0.96047,9e-05,2.90208]
[1779722032075,29.45,77713.62,0.0,-0.96059,9e-05,2.89445]
[1779722037110,29.45,77713.32,0.0,-0.9606,9e-05,2.89423]
[1779722038117,29.45,77710.6,0.0,-0.96082,8e-05,2.8806]
[1779722039124,29.45,77707.28,0.0,-0.9611,8e-05,2.86398]
[1779722041139,29.46,77705.33,0.0,-0.96125,8e-05,2.85472]
[1779722046174,29.46,77709.86,0.0,-0.96084,8e-05,2.87937]
[1779722049195,29.46,77708.02,0.0,-0.96098,8e-05,2.87086]
[1779722050202,29.46,77706.63,0.0,-0.9611,8e-05,2.8641]
[1779722052216,29.47,77705.03,0.0,-0.96122,8e-05,2.85662]
[1779722055237,29.47,77697.99,0.0,-0.96179,8e-05,2.82205]
[1779722056244,29.47,77691.83,0.0,-0.96229,8e-05,2.79157]
[1779722057251,29.47,77689.32,0.0,-0.96249,8e-05,2.7795]
[1779722058258,29.47,77687.72,0.0,-0.96261,8e-05,2.77197]
[1779722059265,29.48,77678.98,0.0,-0.96331,8e-05,2.72924]
[1779722060273,29.48,77676.05,0.0,-0.96355,8e-05,2.71472]
[1779722061279,29.48,77675.08,0.0,-0.96363,8e-05,2.7099]
[1779722062286,29.47,77673.07,0.0,-0.96379,8e-05,2.70002]
[1779722063293,29.47,77662.62,0.0,-0.96461,8e-05,2.64934]
[1779722064300,29.47,77651.76,0.0,-0.96545,8e-05,2.59739]
[1779722065307,29.47,77648.22,0.0,-0.96572,8e-05,2.58067]
[1779722066314,29.48,77648.72,0.0,-0.96568,8e-05,2.58318]
[1779722068328,29.48,77644.33,0.0,-0.966,8e-05,2.5628]
[1779722069337,29.48,77641.69,0.0,-0.9662,7e-05,2.55057]
[1779722071038,29.48,77641.34,0.0,-0.96622,7e-05,2.54913]
[1779722071080,29.48,77641.34,0.0,-0.96622,7e-05,2.54913]
[1779722071221,29.48,77641.34,0.0,-0.96622,7e-05,2.54913]
[1779722071238,29.48,77641.34,0.0,-0.96622,7e-05,2.54913]
[1779722072357,29.48,77644.44,0.0,-0.96605,8e-05,2.55857]
[1779722073364,29.48,77646.74,0.0,-0.96587,8e-05,2.56962]
[1779722074471,29.48,77646.74,0.0,-0.96587,8e-05,2.56962]
[1779722074567,29.48,77649.33,0.0,-0.96567,8e-05,2.58224]
[1779722075378,29.48,77650.8,0.0,-0.96556,8e-05,2.5892]
[1779722077392,29.48,77649.23,0.0,-0.96567,8e-05,2.58209]
[1779722080413,29.48,77647.16,0.0,-0.96582,8e-05,2.57281]
[1779722082426,29.49,77645.93,0.0,-0.96591,8e-05,2.56755]
[1779722084441,29.49,77643.44,0.0,-0.96609,8e-05,2.55604]
[1779722085847,29.49,77641.68,0.0,-0.96622,7e-05,2.54819]
[1779722091490,29.49,77640.75,0.0,-0.96626,7e-05,2.54521]
[1779722096525,29.5,77641.14,0.0,-0.96622,7e-05,2.54821]
[1779722101585,29.5,77641.26,0.0,-0.96619,7e-05,2.54995]
[1779722104593,29.5,77638.19,0.0,-0.96641,7e-05,2.53628]
[1779722105600,29.51,77622.14,0.0,-0.96755,7e-05,2.46463]
[1779722106607,29.51,77617.93,0.0,-0.96785,7e-05,2.4458]
[1779722107614,29.51,77615.79,0.0,-0.96799,7e-05,2.43648]
[1779722108621,29.52,77614.27,0.0,-0.96809,7e-05,2.43]
[1779722109628,29.52,77611.44,0.0,-0.96829,7e-05,2.41764]
[1779722110635,29.52,77608.37,0.0,-0.9685,7e-05,2.40426]
[1779722111648,29.52,77611.11,0.0,-0.9683,7e-05,2.41706]
[1779722112656,29.52,77606.94,0.0,-0.96859,7e-05,2.39875]
[1779722113663,29.52,77602.52,0.0,-0.96889,7e-05,2.37945]
[1779722114431,29.52,77602.52,0.0,-0.96889,7e-05,2.37945]
[1779722114670,29.53,77591.82,0.0,-0.96962,7e-05,2.33257]
[1779722115677,29.53,77585.79,0.0,-0.97003,7e-05,2.30674]
[1779722116690,29.53,77568.41,0.0,-0.97118,7e-05,2.23243]
[1779722117692,29.53,77561.73,0.0,-0.9716,6e-05,2.20483]
[1779722118700,29.54,77557.03,0.0,-0.97189,6e-05,2.18582]
[1779722119710,29.54,77554.01,0.0,-0.97208,6e-05,2.17398]
[1779722120720,29.54,77558.86,0.0,-0.97175,6e-05,2.19514]
[1779722121863,29.54,77558.86,0.0,-0.97175,6e-05,2.19514]
[1779722121927,29.54,77568.39,0.0,-0.97112,7e-05,2.23629]
[1779722122674,29.54,77568.39,0.0,-0.97112,7e-05,2.23629]
[1779722122734,29.55,77578.72,0.0,-0.97042,7e-05,2.28138]
[1779722123741,29.55,77565.63,0.0,-0.97128,7e-05,2.22592]
[1779722124748,29.55,77565.37,0.0,-0.97128,7e-05,2.22555]
[1779722125830,29.55,77565.37,0.0,-0.97128,7e-05,2.22555]
[1779722125862,29.55,77565.37,0.0,-0.97128,7e-05,2.22555]
[1779722128776,29.56,77567.4,0.0,-0.9711,7e-05,2.23714]
[1779722130790,29.57,77569.39,0.0,-0.97095,7e-05,2.24707]
[1779722133811,29.58,77577.88,0.0,-0.97042,7e-05,2.28049]
[1779722134818,29.58,77585.86,0.0,-0.96987,7e-05,2.31581]
[1779722135063,29.58,77585.86,0.0,-0.96987,7e-05,2.31581]
[1779722135825,29.58,77596.22,0.0,-0.96914,7e-05,2.36196]
[1779722136832,29.58,77596.48,0.0,-0.96912,7e-05,2.36363]
[1779722138846,29.59,77601.3,0.0,-0.96877,7e-05,2.38608]
[1779722139853,29.59,77608.4,0.0,-0.96826,7e-05,2.41838]
[1779722140860,29.59,77610.86,0.0,-0.96808,7e-05,2.4299]
[1779722141887,29.59,77610.86,0.0,-0.96808,7e-05,2.4299]
[1779722141953,29.59,77607.72,0.0,-0.96829,7e-05,2.41614]
[1779722142874,29.59,77606.3,0.0,-0.96839,7e-05,2.41019]
[1779722147910,29.6,77605.8,0.0,-0.96839,7e-05,2.41014]
[1779722152944,29.61,77605.86,0.0,-0.96835,7e-05,2.41261]
[1779722155965,29.61,77602.37,0.0,-0.96857,7e-05,2.39828]
[1779722156972,29.61,77603.66,0.0,-0.96847,7e-05,2.40452]
[1779722162007,29.62,77603.05,0.0,-0.96848,7e-05,2.40404]
[1779722167048,29.63,77603.78,0.0,-0.96839,7e-05,2.40956]
[1779722168055,29.63,77605.01,0.0,-0.9683,7e-05,2.41553]
[1779722169572,29.63,77605.01,0.0,-0.9683,7e-05,2.41553]
[1779722169643,29.63,77600.84,0.0,-0.96858,7e-05,2.39775]
[1779722170085,29.63,77600.84,0.0,-0.96858,7e-05,2.39775]
[1779722170120,29.63,77595.86,0.0,-0.96893,7e-05,2.37557]
[1779722171083,29.64,77601.43,0.0,-0.96853,7e-05,2.4009]
[1779722172090,29.64,77605.54,0.0,-0.96823,7e-05,2.41979]
[1779722175111,29.64,77602.98,0.0,-0.96839,7e-05,2.4096]
[1779722180146,29.65,77604.09,0.0,-0.96828,7e-05,2.41684]
[1779722185181,29.66,77603.5,0.0,-0.96829,7e-05,2.41641]
[1779722187195,29.66,77604.77,0.0,-0.96818,7e-05,2.42301]
[1779722188202,29.66,77603.1,0.0,-0.96829,7e-05,2.41595]
[1779722191223,29.67,77604.0,0.0,-0.96827,7e-05,2.41595]
[1779722194774,29.67,77603.37,0.0,-0.9683,7e-05,2.41402]
[1779722194834,29.67,77592.34,0.0,-0.96906,7e-05,2.36587]
[1779722195252,29.67,77596.4,0.0,-0.96878,7e-05,2.38387]
[1779722196811,29.67,77596.4,0.0,-0.96878,7e-05,2.38387]
[1779722197264,29.68,77594.28,0.0,-0.96891,7e-05,2.37546]
[1779722200359,29.68,77594.08,0.0,-0.96891,7e-05,2.3756]
[1779722200921,29.68,77594.08,0.0,-0.96891,7e-05,2.3756]
[1779722201292,29.69,77592.5,0.0,-0.969,7e-05,2.36962]
[1779722202300,29.69,77593.88,0.0,-0.9689,7e-05,2.37625]
[1779722203307,29.69,77595.79,0.0,-0.96876,7e-05,2.38525]
[1779722205327,29.69,77596.91,0.0,-0.96866,7e-05,2.39122]
[1779722210383,29.7,77597.76,0.0,-0.96857,7e-05,2.39742]
[1779722215417,29.71,77598.86,0.0,-0.96845,7e-05,2.40468]
[1779722217455,29.71,77598.9,0.0,-0.96844,7e-05,2.40532]
[1779722218008,29.71,77598.9,0.0,-0.96844,7e-05,2.40532]
[1779722218439,29.71,77595.45,0.0,-0.96867,7e-05,2.39086]
[1779722220454,29.72,77599.39,0.0,-0.96838,7e-05,2.40939]
[1779722222468,29.72,77608.19,0.0,-0.96774,7e-05,2.44992]
[1779722224485,29.72,77610.06,0.0,-0.96759,7e-05,2.45924]
[1779722225491,29.73,77614.78,0.0,-0.96724,7e-05,2.48111]
[1779722228512,29.73,77616.74,0.0,-0.96708,7e-05,2.49113]
[1779722229519,29.73,77619.21,0.0,-0.96689,7e-05,2.50279]
[1779722234554,29.74,77620.39,0.0,-0.96678,7e-05,2.50971]
[1779722235561,29.74,77628.12,0.0,-0.96621,7e-05,2.54574]
[1779722237575,29.74,77629.11,0.0,-0.96613,7e-05,2.55084]
[1779722241603,29.74,77623.1,0.0,-0.96656,7e-05,2.52379]
[1779722246638,29.75,77621.25,0.0,-0.96667,7e-05,2.51668]
[1779722251673,29.75,77623.5,0.0,-0.96656,7e-05,2.52278]
[1779722256709,29.75,77624.1,0.0,-0.96649,7e-05,2.52671]
[1779722261744,29.76,77622.9,0.0,-0.96656,7e-05,2.5223]
[1779722263758,29.76,77621.04,0.0,-0.96669,7e-05,2.51418]
[1779722265772,29.76,77615.08,0.0,-0.96712,7e-05,2.48732]
[1779722270807,29.77,77615.67,0.0,-0.96706,7e-05,2.4914]
[1779722276849,29.77,77614.94,0.0,-0.96708,7e-05,2.48967]
[1779722278863,29.77,77613.45,0.0,-0.96718,7e-05,2.48341]
[1779722281884,29.78,77620.97,0.0,-0.96662,7e-05,2.51873]
[1779722282891,29.78,77623.56,0.0,-0.96642,7e-05,2.5309]
[1779722288933,29.78,77622.38,0.0,-0.96649,7e-05,2.52665]
[1779722293969,29.79,77622.39,0.0,-0.96648,7e-05,2.52774]
[1779722299003,29.79,77621.83,0.0,-0.9665,7e-05,2.52618]
[1779722304041,29.79,77622.04,0.0,-0.96647,7e-05,2.52816]
[1779722309076,29.8,77623.33,0.0,-0.96636,7e-05,2.53511]
[1779722314111,29.8,77622.82,0.0,-0.96645,7e-05,2.52817]
[1779722319146,29.8,77623.0,0.0,-0.96642,7e-05,2.52997]
[1779722324181,29.81,77622.31,0.0,-0.96645,7e-05,2.52776]
[1779722327202,29.81,77624.61,0.0,-0.96627,7e-05,2.53898]
[1779722332237,29.81,77625.0,0.0,-0.96623,7e-05,2.54166]
[1779722338279,29.81,77625.22,0.0,-0.9662,7e-05,2.54373]
[1779722343316,29.82,77625.05,0.0,-0.9662,7e-05,2.54379]
[1779722345067,29.82,77625.05,0.0,-0.9662,7e-05,2.54379]
[1779722345222,29.82,77625.05,0.0,-0.9662,7e-05,2.54379]
[1779722345130,29.82,77625.01,0.0,-0.96619,7e-05,2.54394]
[1779722345258,29.82,77625.01,0.0,-0.96619,7e-05,2.54394]
[1779722345974,29.82,77625.01,0.0,-0.96619,7e-05,2.54394]
[1779722346023,29.82,77633.1,0.0,-0.96559,8e-05,2.58173]
[1779722346337,29.82,77636.04,0.0,-0.96537,8e-05,2.59553]
[1779722347344,29.82,77646.94,0.0,-0.96453,8e-05,2.6472]
[1779722348351,29.82,77648.54,0.0,-0.96441,8e-05,2.65483]
[1779722349358,29.82,77650.21,0.0,-0.96428,8e-05,2.6628]
[1779722351372,29.82,77652.05,0.0,-0.96413,8e-05,2.67157]
[1779722352378,29.82,77653.93,0.0,-0.96399,8e-05,2.68055]
[1779722354095,29.82,77653.93,0.0,-0.96399,8e-05,2.68055]
[1779722354146,29.82,77655.11,0.0,-0.9639,8e-05,2.68611]
[1779722354393,29.82,77667.04,0.0,-0.96295,8e-05,2.74396]
[1779722355400,29.82,77667.52,0.0,-0.96291,8e-05,2.74614]
[1779722356413,29.82,77671.88,0.0,-0.96257,8e-05,2.76735]
[1779722357571,29.82,77676.07,0.0,-0.96223,8e-05,2.78779]
[1779722362453,29.81,77678.04,0.0,-0.96209,8e-05,2.79635]
[1779722367488,29.81,77677.8,0.0,-0.96213,8e-05,2.79392]
[1779722369946,29.81,77677.83,0.0,-0.96213,8e-05,2.79382]
[1779722370737,29.81,77660.44,0.0,-0.96354,8e-05,2.7082]
[1779722371517,29.81,77660.16,0.0,-0.96363,8e-05,2.701]
[1779722376123,29.8,77661.73,0.0,-0.96352,8e-05,2.70808]
[1779722378565,29.8,77658.52,0.0,-0.96377,8e-05,2.69235]
[1779722379572,29.8,77656.5,0.0,-0.96393,8e-05,2.68254]
[1779722380579,29.8,77645.0,0.0,-0.96483,8e-05,2.62752]
[1779722381586,29.8,77644.31,0.0,-0.96488,8e-05,2.62427]
[1779722382593,29.8,77642.26,0.0,-0.96504,8e-05,2.6146]
[1779722383600,29.8,77636.9,0.0,-0.96544,8e-05,2.58938]
[1779722384607,29.8,77631.67,0.0,-0.96584,8e-05,2.56499]
[1779722385614,29.8,77630.47,0.0,-0.96593,7e-05,2.55952]
[1779722386930,29.81,77626.94,0.0,-0.96618,7e-05,2.54338]
[1779722388635,29.81,77628.31,0.0,-0.96608,7e-05,2.54991]
[1779722391656,29.81,77627.27,0.0,-0.96615,7e-05,2.54555]
[1779722397700,29.81,77627.87,0.0,-0.96609,7e-05,2.54931]
[1779722398707,29.81,77626.41,0.0,-0.9662,7e-05,2.5427]
[1779722399714,29.81,77625.27,0.0,-0.96628,7e-05,2.53757]
[1779722403744,29.81,77624.27,0.0,-0.96634,7e-05,2.53364]
[1779722405757,29.82,77625.71,0.0,-0.96623,7e-05,2.54067]
[1779722410793,29.82,77625.78,0.0,-0.96621,7e-05,2.54186]
[1779722415828,29.82,77624.48,0.0,-0.96629,7e-05,2.53669]
[1779722416835,29.82,77623.45,0.0,-0.96636,7e-05,2.53228]
[1779722421432,29.83,77623.38,0.0,-0.96636,7e-05,2.53269]
[1779722421490,29.83,77623.38,0.0,-0.96636,7e-05,2.53269]
[1779722421870,29.83,77620.53,0.0,-0.96656,7e-05,2.51972]
[1779722422877,29.83,77608.74,0.0,-0.96742,7e-05,2.46584]
[1779722423884,29.83,77605.09,0.0,-0.96768,7e-05,2.44981]
[1779722426905,29.83,77604.12,0.0,-0.96773,7e-05,2.4464]
[1779722428925,29.83,77598.61,0.0,-0.96811,7e-05,2.4223]
[1779722429932,29.83,77584.21,0.0,-0.96911,7e-05,2.35879]
[1779722430939,29.84,77583.28,0.0,-0.96917,7e-05,2.35517]
[1779722431946,29.84,77580.53,0.0,-0.96942,7e-05,2.3383]
[1779722433051,29.84,77580.53,0.0,-0.96942,7e-05,2.3383]
[1779722433125,29.84,77579.39,0.0,-0.96949,7e-05,2.33382]
[1779722434967,29.84,77578.22,0.0,-0.96955,7e-05,2.32973]
[1779722435971,29.84,77578.22,0.0,-0.96955,7e-05,2.32973]
[1779722435974,29.85,77578.32,0.0,-0.96954,7e-05,2.33068]
[1779722437988,29.85,77581.9,0.0,-0.96928,7e-05,2.34734]
[1779722439228,29.85,77583.66,0.0,-0.96915,7e-05,2.35555]
[1779722440010,29.85,77586.57,0.0,-0.96894,7e-05,2.36882]
[1779722441009,29.85,77588.75,0.0,-0.96878,7e-05,2.37889]
[1779722443024,29.86,77586.94,0.0,-0.96889,7e-05,2.37178]
[1779722446045,29.86,77585.86,0.0,-0.96894,7e-05,2.36836]
[1779722448059,29.87,77582.82,0.0,-0.96914,7e-05,2.35592]
[1779722453094,29.87,77580.07,0.0,-0.96929,7e-05,2.34626]
[1779722455108,29.88,77576.99,0.0,-0.96949,7e-05,2.33381]
[1779722457121,29.88,77575.58,0.0,-0.96957,7e-05,2.3287]
[1779722458129,29.88,77574.27,0.0,-0.96965,7e-05,2.32353]
[1779722459136,29.89,77565.75,0.0,-0.97021,7e-05,2.28727]
[1779722460143,29.89,77565.46,0.0,-0.97022,7e-05,2.28662]
[1779722462160,29.89,77568.29,0.0,-0.97002,7e-05,2.29995]
[1779722465180,29.9,77566.04,0.0,-0.97014,7e-05,2.29196]
[1779722466187,29.9,77564.97,0.0,-0.9702,7e-05,2.28794]
[1779722467194,29.9,77563.04,0.0,-0.97032,7e-05,2.28024]
[1779722469208,29.91,77566.26,0.0,-0.97009,7e-05,2.29525]
[1779722470215,29.91,77567.5,0.0,-0.97,7e-05,2.30115]
[1779722471222,29.91,77566.03,0.0,-0.97009,7e-05,2.29538]
[1779722472229,29.91,77563.9,0.0,-0.97022,7e-05,2.2868]
[1779722473236,29.91,77559.94,0.0,-0.97048,7e-05,2.27044]
[1779722473917,29.91,77559.94,0.0,-0.97048,7e-05,2.27044]
[1779722478271,29.93,77558.28,0.0,-0.97054,7e-05,2.26638]
[1779722482301,29.93,77563.85,0.0,-0.97013,7e-05,2.29262]
[1779722487336,29.94,77562.59,0.0,-0.97017,7e-05,2.29001]
[1779722492371,29.96,77562.07,0.0,-0.97022,7e-05,2.28537]
[1779722496399,29.96,77560.77,0.0,-0.97028,7e-05,2.28208]
[1779722501433,29.97,77562.65,0.0,-0.97011,7e-05,2.29299]
[1779722503448,29.98,77568.09,0.0,-0.96972,7e-05,2.31752]
[1779722504455,29.98,77569.92,0.0,-0.96959,7e-05,2.32596]
[1779722506469,29.98,77574.96,0.0,-0.96923,7e-05,2.34888]
[1779722507480,29.99,77583.53,0.0,-0.96863,7e-05,2.38695]
[1779722508487,29.99,77584.72,0.0,-0.96854,7e-05,2.39261]
[1779722513791,29.99,77584.25,0.0,-0.96855,7e-05,2.39215]
[1779722514265,30.0,77580.03,0.0,-0.96883,7e-05,2.3744]
[1779722514529,30.0,77576.7,0.0,-0.96906,7e-05,2.35979]
[1779722515536,30.0,77575.37,0.0,-0.96914,7e-05,2.35444]
[1779722518557,30.0,77574.26,0.0,-0.9692,7e-05,2.35102]
[1779722520571,30.01,77573.06,0.0,-0.96926,7e-05,2.34675]
[1779722522215,30.01,77570.53,0.0,-0.96942,7e-05,2.33673]
[1779722526613,30.02,77573.1,0.0,-0.96921,7e-05,2.34994]
[1779722531648,30.03,77572.36,0.0,-0.96922,7e-05,2.34913]
[1779722535676,30.03,77570.78,0.0,-0.9693,7e-05,2.34417]
[1779722539704,30.04,77569.6,0.0,-0.96935,7e-05,2.34096]
[1779722543732,30.05,77571.19,0.0,-0.96921,7e-05,2.3498]
[1779722546224,30.05,77572.83,0.0,-0.96908,7e-05,2.35834]
[1779722546753,30.05,77571.79,0.0,-0.96915,7e-05,2.3538]
[1779722551788,30.06,77570.97,0.0,-0.96924,7e-05,2.34719]
[1779722555816,30.07,77573.37,0.0,-0.96904,7e-05,2.35948]
[1779722560851,30.07,77574.05,0.0,-0.96896,7e-05,2.36465]
[1779722565886,30.08,77574.29,0.0,-0.96891,7e-05,2.36785]
[1779722566893,30.08,77573.31,0.0,-0.96897,7e-05,2.36399]
[1779722571928,30.09,77560.21,0.0,-0.96983,7e-05,2.30931]
[1779722572934,30.09,77558.53,0.0,-0.96994,7e-05,2.30251]
[1779722573942,30.1,77558.26,0.0,-0.96995,7e-05,2.30186]
[1779722575956,30.1,77556.96,0.0,-0.97002,7e-05,2.29732]
[1779722580658,30.11,77557.83,0.0,-0.96993,7e-05,2.30311]
[1779722582002,30.11,77562.62,0.0,-0.96959,7e-05,2.32474]
[1779722583009,30.11,77564.92,0.0,-0.96942,7e-05,2.33518]
[1779722588045,30.12,77564.1,0.0,-0.96944,7e-05,2.33435]
[1779722589052,30.12,77561.76,0.0,-0.96959,7e-05,2.32469]
[1779722590059,30.13,77558.03,0.0,-0.96983,7e-05,2.30911]
[1779722593080,30.13,77556.35,0.0,-0.96992,7e-05,2.30337]
[1779722594091,30.13,77546.68,0.0,-0.97056,7e-05,2.2627]
[1779722594891,30.13,77546.68,0.0,-0.97056,7e-05,2.2627]
[1779722595098,30.13,77536.45,0.0,-0.97121,6e-05,2.22029]
[1779722596105,30.14,77535.83,0.0,-0.97124,6e-05,2.21833]
[1779722597973,30.14,77536.31,0.0,-0.9712,6e-05,2.22096]
[1779722598119,30.14,77535.68,0.0,-0.97123,6e-05,2.21895]
[1779722599126,30.14,77533.59,0.0,-0.97136,6e-05,2.21087]
[1779722604161,30.16,77534.13,0.0,-0.97128,6e-05,2.21628]
[1779722607182,30.16,77532.38,0.0,-0.97136,6e-05,2.21087]
[1779722612217,30.17,77529.91,0.0,-0.97153,6e-05,2.19865]
[1779722614231,30.18,77531.61,0.0,-0.9714,6e-05,2.20701]
[1779722617252,30.19,77534.81,0.0,-0.97116,6e-05,2.22226]
[1779722618259,30.19,77535.93,0.0,-0.97108,6e-05,2.22756]
[1779722621283,30.2,77544.17,0.0,-0.97052,7e-05,2.26404]
[1779722622290,30.2,77544.74,0.0,-0.97047,7e-05,2.26702]
[1779722624304,30.2,77546.0,0.0,-0.97037,7e-05,2.27348]
[1779722625834,30.2,77545.63,0.0,-0.97038,7e-05,2.27247]
[1779722626317,30.21,77547.4,0.0,-0.97026,7e-05,2.28053]
[1779722627325,30.21,77549.31,0.0,-0.97012,7e-05,2.2892]
[1779722630553,30.21,77549.5,0.0,-0.97008,7e-05,2.29161]
[1779722631353,30.22,77548.24,0.0,-0.97016,7e-05,2.28678]
[1779722633515,30.22,77548.27,0.0,-0.97015,7e-05,2.28744]
[1779722635381,30.22,77549.78,0.0,-0.97002,7e-05,2.29549]
[1779722638405,30.23,77552.77,0.0,-0.9698,7e-05,2.30984]
[1779722639465,30.23,77552.77,0.0,-0.9698,7e-05,2.30984]
[1779722639412,30.23,77553.92,0.0,-0.96971,7e-05,2.31527]
[1779722641569,30.24,77553.61,0.0,-0.96972,7e-05,2.31495]
[1779722647468,30.25,77553.36,0.0,-0.96969,7e-05,2.3169]
[1779722649482,30.25,77551.81,0.0,-0.96978,7e-05,2.31127]
[1779722654517,30.26,77551.95,0.0,-0.96973,7e-05,2.31445]
[1779722655524,30.26,77553.96,0.0,-0.96958,7e-05,2.32358]
[1779722656531,30.26,77551.14,0.0,-0.96976,7e-05,2.31199]
[1779722657785,30.27,77551.69,0.0,-0.96972,7e-05,2.31486]
[1779722658545,30.27,77547.25,0.0,-0.97001,7e-05,2.29641]
[1779722660944,30.27,77546.93,0.0,-0.97001,7e-05,2.29613]
[1779722664587,30.28,77551.39,0.0,-0.96968,7e-05,2.31735]
[1779722666954,30.28,77551.79,0.0,-0.96964,7e-05,2.31957]
[1779722667014,30.28,77553.32,0.0,-0.96953,7e-05,2.32664]
[1779722670009,30.29,77552.71,0.0,-0.96956,7e-05,2.32501]
[1779722676056,30.3,77553.2,0.0,-0.96954,7e-05,2.32478]
[1779722681804,30.31,77552.77,0.0,-0.96953,7e-05,2.3259]
[1779722682450,30.31,77552.77,0.0,-0.96953,7e-05,2.3259]
[1779722689764,30.32,77552.85,0.0,-0.96946,7e-05,2.32998]
[1779722694799,30.32,77553.14,0.0,-0.96946,7e-05,2.33023]
[1779722702857,30.31,77554.99,0.0,-0.96936,7e-05,2.33658]
[1779722708899,30.31,77555.1,0.0,-0.96937,7e-05,2.33582]
[1779722709906,30.31,77562.01,0.0,-0.9689,7e-05,2.3655]
[1779722710913,30.31,77567.25,0.0,-0.96855,7e-05,2.38808]
[1779722714941,30.3,77568.68,0.0,-0.96847,7e-05,2.39318]
[1779722715948,30.3,77573.02,0.0,-0.96817,7e-05,2.41195]
[1779722717962,30.3,77574.14,0.0,-0.9681,7e-05,2.41623]
[1779722720983,30.3,77576.14,0.0,-0.96798,7e-05,2.42404]
[1779722721990,30.29,77578.58,0.0,-0.96781,7e-05,2.4345]
[1779722724020,30.29,77587.73,0.0,-0.96717,7e-05,2.47459]
[1779722724792,30.29,77587.73,0.0,-0.96717,7e-05,2.47459]
[1779722724972,30.29,77587.73,0.0,-0.96717,7e-05,2.47459]
[1779722725146,30.29,77587.73,0.0,-0.96717,7e-05,2.47459]
[1779722725246,30.29,77593.22,0.0,-0.96678,7e-05,2.4992]
[1779722725831,30.29,77593.22,0.0,-0.96678,7e-05,2.4992]
[1779722725974,30.29,77593.22,0.0,-0.96678,7e-05,2.4992]
[1779722732068,30.29,77593.71,0.0,-0.96682,7e-05,2.49511]
[1779722735088,30.28,77598.15,0.0,-0.96652,7e-05,2.51377]
[1779722740367,30.28,77597.76,0.0,-0.96659,7e-05,2.51]
[1779722744153,30.27,77598.94,0.0,-0.96654,7e-05,2.51283]
[1779722745159,30.27,77601.93,0.0,-0.96633,7e-05,2.52592]
[1779722747684,30.26,77602.7,0.0,-0.96628,7e-05,2.52892]
[1779722749977,30.26,77603.11,0.0,-0.96627,7e-05,2.52988]
[1779722750194,30.26,77602.52,0.0,-0.96631,7e-05,2.52735]
[1779722750889,30.26,77602.52,0.0,-0.96631,7e-05,2.52735]
[1779722750971,30.26,77602.52,0.0,-0.96631,7e-05,2.52735]
[1779722751201,30.26,77602.12,0.0,-0.96634,7e-05,2.52515]
[1779722753215,30.26,77598.46,0.0,-0.96663,7e-05,2.50745]
[1779722754280,30.25,77596.6,0.0,-0.96677,7e-05,2.49853]
[1779722755229,30.25,77591.16,0.0,-0.96717,7e-05,2.47352]
[1779722757242,30.25,77589.42,0.0,-0.96731,7e-05,2.46482]
[1779722761270,30.24,77590.55,0.0,-0.96726,7e-05,2.46814]
[1779722762295,30.24,77596.24,0.0,-0.96685,7e-05,2.49332]
[1779722763286,30.24,77606.86,0.0,-0.96607,7e-05,2.54186]
[1779722764293,30.24,77598.75,0.0,-0.96668,7e-05,2.50434]
[1779722765300,30.24,77599.61,0.0,-0.96662,7e-05,2.50773]
[1779722767314,30.23,77605.53,0.0,-0.96621,7e-05,2.53367]
[1779722772349,30.23,77603.6,0.0,-0.96639,7e-05,2.52213]
[1779722774381,30.22,77598.52,0.0,-0.96677,7e-05,2.49853]
[1779722775388,30.22,77595.58,0.0,-0.967,7e-05,2.48422]
[1779722778409,30.21,77593.52,0.0,-0.96717,7e-05,2.47355]
[1779722783444,30.21,77593.44,0.0,-0.96721,7e-05,2.47096]
[1779722788479,30.2,77593.06,0.0,-0.96728,7e-05,2.46703]
[1779722791500,30.19,77597.94,0.0,-0.96701,7e-05,2.48218]
[1779722792507,30.19,77599.64,0.0,-0.9669,7e-05,2.4894]
[1779722793514,30.19,77603.56,0.0,-0.96662,7e-05,2.50669]
[1779722794521,30.19,77604.78,0.0,-0.96654,7e-05,2.51173]
[1779722799556,30.18,77605.93,0.0,-0.9665,7e-05,2.5144]
[1779722804591,30.17,77610.36,0.0,-0.96621,7e-05,2.53206]
[1779722806410,30.17,77611.07,0.0,-0.96617,7e-05,2.53477]
[1779722811642,30.16,77607.27,0.0,-0.9665,7e-05,2.51414]
[1779722812650,30.16,77608.29,0.0,-0.96644,7e-05,2.51829]
[1779722817685,30.15,77610.03,0.0,-0.96635,7e-05,2.52372]
[1779722823728,30.15,77609.79,0.0,-0.96636,7e-05,2.52306]
[1779722828762,30.15,77610.08,0.0,-0.96632,7e-05,2.5253]
[1779722831782,30.15,77608.95,0.0,-0.96643,7e-05,2.51858]
[1779722832790,30.14,77610.03,0.0,-0.96636,7e-05,2.523]
[1779722836819,30.14,77608.74,0.0,-0.96649,7e-05,2.51508]
[1779722838832,30.13,77606.92,0.0,-0.96664,7e-05,2.50579]
[1779722841853,30.14,77608.29,0.0,-0.96653,7e-05,2.51268]
[1779722847895,30.14,77608.17,0.0,-0.96652,7e-05,2.5134]
[1779722850916,30.14,77607.05,0.0,-0.96659,7e-05,2.50892]
[1779722851923,30.14,77608.17,0.0,-0.96657,7e-05,2.5087]
[1779722852930,30.14,77600.73,0.0,-0.96711,7e-05,2.47517]
[1779722853937,30.14,77594.38,0.0,-0.96756,7e-05,2.4469]
[1779722858972,30.15,77595.22,0.0,-0.96748,7e-05,2.45221]
[1779722859979,30.15,77599.45,0.0,-0.96717,7e-05,2.47152]
[1779722860986,30.15,77603.48,0.0,-0.96687,7e-05,2.49001]
[1779722861993,30.15,77606.39,0.0,-0.96666,7e-05,2.50346]
[1779722863000,30.15,77607.8,0.0,-0.96656,7e-05,2.50939]
[1779722868035,30.15,77606.81,0.0,-0.96664,7e-05,2.50452]
[1779722870049,30.15,77604.7,0.0,-0.96681,7e-05,2.49397]
[1779722871056,30.14,77602.41,0.0,-0.96698,7e-05,2.48313]
[1779722876091,30.14,77602.23,0.0,-0.96703,7e-05,2.48012]
[1779722881126,30.13,77602.31,0.0,-0.96706,7e-05,2.47829]
[1779722885154,30.12,77601.08,0.0,-0.96718,7e-05,2.471]
[1779722890189,30.12,77601.53,0.0,-0.96718,7e-05,2.47091]
[1779722896230,30.11,77600.06,0.0,-0.96732,7e-05,2.46175]
[1779722899252,30.1,77597.87,0.0,-0.9675,7e-05,2.45067]
[1779722904287,30.09,77597.95,0.0,-0.96753,7e-05,2.44906]
[1779722907308,30.09,77588.98,0.0,-0.96818,7e-05,2.40787]
[1779722909322,30.09,77589.54,0.0,-0.96816,7e-05,2.40965]
[1779722911336,30.09,77587.85,0.0,-0.96835,7e-05,2.39609]
[1779722912343,30.08,77589.13,0.0,-0.96827,7e-05,2.40113]
[1779722917378,30.08,77589.12,0.0,-0.9683,7e-05,2.3995]
[1779722920407,30.07,77584.13,0.0,-0.96866,7e-05,2.37654]
[1779722921408,30.07,77582.82,0.0,-0.96876,7e-05,2.3705]
[1779722922731,30.07,77582.82,0.0,-0.96876,7e-05,2.3705]
[1779722922783,30.07,77581.37,0.0,-0.96886,7e-05,2.36387]
[1779722923976,30.07,77581.31,0.0,-0.96887,7e-05,2.36335]
[1779722924429,30.07,77578.44,0.0,-0.96907,7e-05,2.35054]
[1779722925435,30.07,77577.38,0.0,-0.96915,7e-05,2.34568]
[1779722929463,30.07,77562.19,0.0,-0.97019,7e-05,2.27927]
[1779722930471,30.07,77558.01,0.0,-0.97047,7e-05,2.26137]
[1779722932484,30.07,77556.82,0.0,-0.97056,7e-05,2.25618]
[1779722934499,30.06,77555.41,0.0,-0.97065,7e-05,2.25008]
[1779722939534,30.06,77554.97,0.0,-0.97068,7e-05,2.24798]
[1779722944569,30.06,77554.6,0.0,-0.97071,7e-05,2.24621]
[1779722946582,30.06,77559.37,0.0,-0.9704,7e-05,2.26635]
[1779722947590,30.06,77564.75,0.0,-0.97004,7e-05,2.28924]
[1779722949604,30.06,77565.7,0.0,-0.96998,7e-05,2.29309]
[1779722953632,30.06,77564.71,0.0,-0.97005,7e-05,2.2884]
[1779722954639,30.06,77565.84,0.0,-0.96998,7e-05,2.29315]
[1779722958667,30.06,77561.76,0.0,-0.97026,7e-05,2.27528]
[1779722964711,30.06,77562.81,0.0,-0.97019,7e-05,2.27935]
[1779722968739,30.06,77560.33,0.0,-0.97036,7e-05,2.26849]
[1779722969746,30.06,77558.33,0.0,-0.9705,7e-05,2.25994]
[1779722970753,30.06,77556.23,0.0,-0.97064,7e-05,2.251]
[1779722971760,30.06,77554.13,0.0,-0.97084,7e-05,2.23689]
[1779722974781,30.06,77552.01,0.0,-0.97098,7e-05,2.22797]
[1779722975788,30.06,77553.26,0.0,-0.9709,7e-05,2.23324]
[1779722976795,30.06,77548.66,0.0,-0.9712,7e-05,2.21393]
[1779722981830,30.06,77547.26,0.0,-0.97128,6e-05,2.20824]
[1779722984850,30.06,77545.14,0.0,-0.97142,6e-05,2.19952]
[1779722988879,30.06,77542.75,0.0,-0.97157,6e-05,2.18979]
[1779722989886,30.06,77541.48,0.0,-0.97165,6e-05,2.18459]
[1779722994921,30.06,77540.86,0.0,-0.97169,6e-05,2.18239]
[1779722995830,30.06,77540.86,0.0,-0.97169,6e-05,2.18239]
[1779722995928,30.06,77538.4,0.0,-0.97184,6e-05,2.1723]
[1779722997976,30.06,77538.08,0.0,-0.97186,6e-05,2.17107]
[1779722998949,30.06,77538.0,0.0,-0.97186,6e-05,2.17093]
[1779723000963,30.06,77536.35,0.0,-0.97197,6e-05,2.16431]
[1779723003985,30.06,77530.87,0.0,-0.97231,6e-05,2.14215]
[1779723005071,30.06,77529.17,0.0,-0.97241,6e-05,2.13535]
[1779723006009,30.06,77535.9,0.0,-0.97198,6e-05,2.16306]
[1779723007014,30.06,77538.59,0.0,-0.97181,6e-05,2.17424]
[1779723012049,30.06,77538.7,0.0,-0.9718,6e-05,2.17509]
[1779723013056,30.07,77537.58,0.0,-0.97187,6e-05,2.17055]
[1779723016078,30.07,77538.66,0.0,-0.9718,6e-05,2.17525]
[1779723021113,30.07,77538.58,0.0,-0.9718,6e-05,2.1753]
[1779723024134,30.07,77536.68,0.0,-0.97191,6e-05,2.16769]
[1779723025141,30.07,77537.85,0.0,-0.97184,6e-05,2.1726]
[1779723030176,30.07,77537.12,0.0,-0.97188,6e-05,2.16998]
[1779723032190,30.07,77539.38,0.0,-0.97179,6e-05,2.17434]
[1779723033196,30.07,77542.73,0.0,-0.97157,6e-05,2.18892]
[1779723038232,30.07,77541.74,0.0,-0.97163,6e-05,2.18506]
[1779723043268,30.08,77535.93,0.0,-0.97199,6e-05,2.16136]
[1779723048303,30.08,77531.22,0.0,-0.97228,6e-05,2.14253]
[1779723049310,30.08,77528.58,0.0,-0.97245,6e-05,2.13188]
[1779723050317,30.08,77522.81,0.0,-0.97281,6e-05,2.10863]
[1779723053357,30.08,77522.96,0.0,-0.97279,6e-05,2.10959]
[1779723053406,30.08,77522.96,0.0,-0.97279,6e-05,2.10959]
[1779723053558,30.08,77522.96,0.0,-0.97279,6e-05,2.10959]
[1779723053974,30.08,77522.96,0.0,-0.97279,6e-05,2.10959]
[1779723055352,30.08,77521.23,0.0,-0.97289,6e-05,2.10313]
[1779723056359,30.08,77520.29,0.0,-0.97295,6e-05,2.09952]
[1779723059379,30.09,77521.42,0.0,-0.97284,6e-05,2.10629]
[1779723061766,30.09,77519.26,0.0,-0.97297,6e-05,2.09812]
[1779723062401,30.09,77516.73,0.0,-0.97312,6e-05,2.08797]
[1779723067436,30.12,77516.0,0.0,-0.97307,6e-05,2.0914]
[1779723069450,30.13,77517.87,0.0,-0.97289,6e-05,2.1029]
[1779723070576,30.13,77516.23,0.0,-0.97299,6e-05,2.09651]
[1779723071472,30.13,77510.41,0.0,-0.97334,6e-05,2.07343]
[1779723072479,30.13,77509.21,0.0,-0.97341,6e-05,2.06886]
[1779723075500,30.15,77509.06,0.0,-0.97338,6e-05,2.07126]
[1779723076508,30.16,77513.24,0.0,-0.97308,6e-05,2.09042]
[1779723077514,30.16,77518.33,0.0,-0.97277,6e-05,2.11111]
[1779723078521,30.16,77515.46,0.0,-0.97294,6e-05,2.09978]
[1779723079528,30.16,77512.7,0.0,-0.97311,6e-05,2.0889]
[1779723080535,30.16,77509.28,0.0,-0.97331,6e-05,2.07545]
[1779723081542,30.16,77506.72,0.0,-0.97346,6e-05,2.0655]
[1779723085570,30.18,77509.91,0.0,-0.97318,6e-05,2.08402]
[1779723086577,30.19,77514.47,0.0,-0.97287,6e-05,2.10455]
[1779723087588,30.22,77515.72,0.0,-0.97266,6e-05,2.11813]
[1779723088591,30.22,77520.44,0.0,-0.97236,6e-05,2.13739]
[1779723091613,30.23,77536.17,0.0,-0.9714,6e-05,2.19852]
[1779723092620,30.23,77539.24,0.0,-0.9712,6e-05,2.2113]
[1779723093627,30.23,77533.4,0.0,-0.97156,6e-05,2.18779]
[1779723097655,30.24,77534.64,0.0,-0.97146,6e-05,2.19445]
[1779723102690,30.25,77536.11,0.0,-0.97134,6e-05,2.20203]
[1779723107725,30.25,77535.03,0.0,-0.97141,6e-05,2.19763]
[1779723108732,30.25,77533.43,0.0,-0.97151,6e-05,2.19104]
[1779723110117,30.25,77533.43,0.0,-0.97151,6e-05,2.19104]
[1779723114774,30.25,77531.96,0.0,-0.9716,6e-05,2.18516]
[1779723116788,30.25,77533.19,0.0,-0.97152,6e-05,2.19031]
[1779723121823,30.25,77533.61,0.0,-0.9715,6e-05,2.19218]
[1779723129879,30.27,77533.91,0.0,-0.9714,6e-05,2.19831]
[1779723134915,30.27,77533.38,0.0,-0.9714,6e-05,2.19817]
[1779723138943,30.27,77532.22,0.0,-0.97148,6e-05,2.19341]
[1779723142972,30.27,77530.07,0.0,-0.97161,6e-05,2.1846]
[1779723143979,30.28,77520.14,0.0,-0.97223,6e-05,2.14468]
[1779723144986,30.28,77520.74,0.0,-0.97218,6e-05,2.14788]
[1779723150022,30.29,77521.46,0.0,-0.97208,6e-05,2.1546]
[1779723152036,30.3,77522.8,0.0,-0.97203,6e-05,2.15646]
[1779723153043,30.3,77524.07,0.0,-0.97194,6e-05,2.16239]
[1779723157072,30.31,77525.07,0.0,-0.97184,6e-05,2.16875]
[1779723162107,30.33,77528.16,0.0,-0.97159,6e-05,2.18509]
[1779723168148,30.34,77527.95,0.0,-0.97153,6e-05,2.18849]
[1779723169155,30.34,77529.82,0.0,-0.9714,6e-05,2.1969]
[1779723174195,30.35,77530.62,0.0,-0.97131,6e-05,2.20297]
[1779723179230,30.37,77533.03,0.0,-0.97111,6e-05,2.21563]
[1779723181244,30.36,77534.01,0.0,-0.97105,6e-05,2.21964]
[1779723182251,30.36,77536.8,0.0,-0.97087,7e-05,2.23122]
[1779723186279,30.37,77538.22,0.0,-0.97077,7e-05,2.2376]
[1779723187286,30.37,77541.93,0.0,-0.97051,7e-05,2.25376]
[1779723188293,30.37,77544.82,0.0,-0.97032,7e-05,2.26651]
[1779723193436,30.37,77545.04,0.0,-0.9703,7e-05,2.26766]
[1779723196348,30.37,77547.49,0.0,-0.97014,7e-05,2.27754]
[1779723197356,30.37,77548.82,0.0,-0.97004,7e-05,2.28372]
[1779723202391,30.37,77550.25,0.0,-0.96994,7e-05,2.29045]
[1779723203865,30.37,77550.25,0.0,-0.96994,7e-05,2.29045]
[1779723204405,30.37,77551.62,0.0,-0.96985,7e-05,2.29597]
[1779723205412,30.37,77558.61,0.0,-0.96938,7e-05,2.32569]
[1779723207426,30.37,77559.68,0.0,-0.96931,7e-05,2.33056]
[1779723208441,30.38,77562.64,0.0,-0.9691,7e-05,2.34379]
[1779723212464,30.37,77563.79,0.0,-0.9691,7e-05,2.34246]
[1779723216492,30.37,77559.82,0.0,-0.96939,7e-05,2.32443]
[1779723221527,30.36,77561.07,0.0,-0.96932,7e-05,2.32881]
[1779723222534,30.36,77563.54,0.0,-0.96915,7e-05,2.33925]
[1779723223541,30.36,77565.49,0.0,-0.96902,7e-05,2.34747]
[1779723224547,30.36,77566.74,0.0,-0.96894,7e-05,2.35266]
[1779723229583,30.36,77565.42,0.0,-0.96904,7e-05,2.34643]
[1779723231597,30.36,77566.59,0.0,-0.96895,7e-05,2.35171]
[1779723234618,30.37,77569.57,0.0,-0.96873,7e-05,2.366]
[1779723235625,30.37,77571.97,0.0,-0.96855,7e-05,2.3769]
[1779723240661,30.38,77571.86,0.0,-0.96853,7e-05,2.37849]
[1779723241668,30.38,77568.37,0.0,-0.96876,7e-05,2.3637]
[1779723242675,30.38,77569.67,0.0,-0.96867,7e-05,2.36976]
[1779723246703,30.39,77570.83,0.0,-0.96855,7e-05,2.37696]
[1779723248717,30.39,77572.01,0.0,-0.96847,7e-05,2.38225]
[1779723251746,30.38,77576.46,0.0,-0.96817,7e-05,2.40091]
[1779723252665,30.38,77576.46,0.0,-0.96817,7e-05,2.40091]
[1779723252721,30.38,77576.46,0.0,-0.96817,7e-05,2.40091]
[1779723252741,30.38,77576.46,0.0,-0.96817,7e-05,2.40091]
[1779723252751,30.38,77578.7,0.0,-0.96802,7e-05,2.41045]
[1779723253976,30.38,77578.7,0.0,-0.96802,7e-05,2.41045]
[1779723254077,30.38,77587.38,0.0,-0.9674,7e-05,2.44927]
[1779723254765,30.39,77593.52,0.0,-0.96695,7e-05,2.47703]
[1779723259801,30.38,77593.68,0.0,-0.96694,7e-05,2.47762]
[1779723260808,30.39,77597.35,0.0,-0.96667,7e-05,2.49439]
[1779723261815,30.39,77599.08,0.0,-0.96655,7e-05,2.50243]
[1779723268864,30.39,77599.5,0.0,-0.96649,7e-05,2.50576]
[1779723269871,30.39,77601.77,0.0,-0.96633,7e-05,2.51555]
[1779723272892,30.39,77602.46,0.0,-0.96637,7e-05,2.51225]
[1779723273899,30.39,77604.59,0.0,-0.96622,7e-05,2.5214]
[1779723278934,30.38,77606.45,0.0,-0.96611,7e-05,2.52789]
[1779723283969,30.38,77606.14,0.0,-0.96615,7e-05,2.52587]
[1779723286751,30.37,77606.18,0.0,-0.96616,7e-05,2.52496]
[1779723287862,30.37,77606.36,0.0,-0.96616,7e-05,2.52524]
[1779723287997,30.37,77607.42,0.0,-0.96609,7e-05,2.52953]
[1779723291018,30.36,77613.69,0.0,-0.96565,7e-05,2.55659]
[1779723293032,30.36,77609.95,0.0,-0.96594,7e-05,2.53897]
[1779723294040,30.36,77606.39,0.0,-0.9662,7e-05,2.52287]
[1779723294471,30.36,77606.39,0.0,-0.9662,7e-05,2.52287]
[1779723297848,30.36,77605.63,0.0,-0.96627,7e-05,2.51854]
[1779723298069,30.36,77599.29,0.0,-0.96673,7e-05,2.49]
[1779723299076,30.36,77596.9,0.0,-0.96691,7e-05,2.47876]
[1779723300083,30.36,77592.9,0.0,-0.96719,7e-05,2.46106]
[1779723305120,30.36,77591.21,0.0,-0.96729,7e-05,2.45483]
[1779723307137,30.36,77588.59,0.0,-0.96747,7e-05,2.4437]
[1779723308144,30.37,77585.78,0.0,-0.96767,7e-05,2.4315]
[1779723313179,30.36,77587.41,0.0,-0.96758,7e-05,2.43681]
[1779723316200,30.35,77588.7,0.0,-0.96751,7e-05,2.44138]
[1779723317207,30.35,77590.73,0.0,-0.96737,7e-05,2.45003]
[1779723320228,30.35,77591.67,0.0,-0.9673,7e-05,2.45439]
[1779723325264,30.36,77591.95,0.0,-0.96727,7e-05,2.45631]
[1779723330298,30.36,77592.41,0.0,-0.96721,7e-05,2.45973]
[1779723335334,30.37,77592.16,0.0,-0.96728,7e-05,2.45445]
[1779723336341,30.37,77590.67,0.0,-0.96738,7e-05,2.44808]
[1779723339363,30.37,77591.97,0.0,-0.96727,7e-05,2.45471]
[1779723341378,30.37,77596.6,0.0,-0.96693,7e-05,2.476]
[1779723347420,30.38,77596.34,0.0,-0.96693,7e-05,2.47627]
[1779723352455,30.38,77596.16,0.0,-0.96692,7e-05,2.47666]
[1779723357490,30.39,77588.88,0.0,-0.96742,7e-05,2.44527]
[1779723358497,30.39,77587.81,0.0,-0.9675,7e-05,2.4408]
[1779723359504,30.39,77586.57,0.0,-0.96758,7e-05,2.43558]
[1779723360511,30.39,77583.42,0.0,-0.9678,7e-05,2.42193]
[1779723361518,30.39,77582.14,0.0,-0.96788,7e-05,2.4166]
[1779723363532,30.39,77581.07,0.0,-0.96795,7e-05,2.41256]
[1779723368567,30.4,77581.05,0.0,-0.96792,7e-05,2.41417]
[1779723371588,30.4,77574.06,0.0,-0.9684,7e-05,2.38449]
[1779723373319,30.4,77574.06,0.0,-0.9684,7e-05,2.38449]
[1779723373420,30.4,77573.15,0.0,-0.96847,7e-05,2.37992]
[1779723373972,30.4,77573.15,0.0,-0.96847,7e-05,2.37992]
[1779723373984,30.4,77572.92,0.0,-0.96849,7e-05,2.37862]
[1779723379644,30.39,77572.87,0.0,-0.96852,7e-05,2.37694]
[1779723384680,30.39,77572.92,0.0,-0.96854,7e-05,2.37569]
[1779723390722,30.38,77572.6,0.0,-0.96859,7e-05,2.37254]
[1779723395756,30.38,77572.51,0.0,-0.96868,7e-05,2.36534]
[1779723400792,30.37,77573.83,0.0,-0.96861,7e-05,2.36973]
[1779723401799,30.37,77575.4,0.0,-0.96851,7e-05,2.3763]
[1779723404820,30.37,77573.19,0.0,-0.96868,7e-05,2.3658]
[1779723406834,30.37,77574.38,0.0,-0.9686,7e-05,2.37042]
[1779723412876,30.36,77574.43,0.0,-0.96863,7e-05,2.36894]
[1779723417912,30.35,77574.47,0.0,-0.96865,7e-05,2.36743]
[1779723422948,30.35,77573.63,0.0,-0.96873,7e-05,2.36238]
[1779723428990,30.34,77574.64,0.0,-0.96869,7e-05,2.36513]
[1779723436039,30.33,77574.5,0.0,-0.96873,7e-05,2.36261]
[1779723442080,30.33,77573.51,0.0,-0.96882,7e-05,2.35671]
[1779723447116,30.32,77573.65,0.0,-0.96883,7e-05,2.35601]
[1779723456179,30.32,77574.0,0.0,-0.96891,7e-05,2.34986]
[1779723460207,30.31,77572.67,0.0,-0.96902,7e-05,2.3431]
[1779723461214,30.31,77573.99,0.0,-0.96893,7e-05,2.34858]
[1779723463228,30.31,77572.94,0.0,-0.96901,7e-05,2.34354]
[1779723468263,30.3,77567.75,0.0,-0.96939,7e-05,2.31992]
[1779723469270,30.3,77565.1,0.0,-0.96957,7e-05,2.30834]
[1779723470277,30.3,77564.07,0.0,-0.96964,7e-05,2.30375]
[1779723471284,30.3,77565.06,0.0,-0.96958,7e-05,2.30782]
[1779723476319,30.3,77565.43,0.0,-0.96957,7e-05,2.30854]
[1779723481354,30.3,77566.51,0.0,-0.96951,7e-05,2.3123]
[1779723486389,30.3,77567.53,0.0,-0.96941,7e-05,2.31853]
[1779723487395,30.31,77571.69,0.0,-0.96912,7e-05,2.33698]
[1779723490418,30.31,77573.82,0.0,-0.96895,7e-05,2.3476]
[1779723492431,30.31,77575.97,0.0,-0.96878,7e-05,2.35784]
[1779723495453,30.32,77580.0,0.0,-0.96848,7e-05,2.37672]
[1779723496126,30.32,77580.0,0.0,-0.96848,7e-05,2.37672]
[1779723496460,30.32,77582.14,0.0,-0.96833,7e-05,2.3865]
[1779723497467,30.32,77585.9,0.0,-0.96806,7e-05,2.40343]
[1779723499481,30.32,77587.57,0.0,-0.96793,7e-05,2.41153]
[1779723501496,30.33,77588.91,0.0,-0.96782,7e-05,2.41814]
[1779723506532,30.33,77587.93,0.0,-0.96786,7e-05,2.41549]
[1779723514589,30.34,77587.29,0.0,-0.96793,7e-05,2.40991]
[1779723519624,30.35,77587.76,0.0,-0.96787,7e-05,2.41374]
[1779723521751,30.35,77587.76,0.0,-0.96787,7e-05,2.41374]
[1779723522120,30.35,77587.76,0.0,-0.96787,7e-05,2.41374]
[1779723527681,30.36,77587.18,0.0,-0.96787,7e-05,2.41397]
[1779723532716,30.37,77587.14,0.0,-0.96784,7e-05,2.41554]
[1779723536744,30.37,77588.74,0.0,-0.96771,7e-05,2.424]
[1779723541781,30.38,77589.37,0.0,-0.96764,7e-05,2.42845]
[1779723546816,30.38,77589.45,0.0,-0.9676,7e-05,2.43044]
[1779723552858,30.39,77589.39,0.0,-0.96758,7e-05,2.43214]
[1779723555879,30.39,77590.41,0.0,-0.96749,7e-05,2.43764]
[1779723560915,30.4,77591.09,0.0,-0.96741,7e-05,2.44223]
[1779723565950,30.4,77592.56,0.0,-0.96729,7e-05,2.45028]
[1779723566957,30.41,77594.53,0.0,-0.96714,7e-05,2.45937]
[1779723572206,30.41,77595.1,0.0,-0.96708,7e-05,2.46301]
[1779723572307,30.41,77593.09,0.0,-0.96729,7e-05,2.44903]
[1779723573000,30.41,77594.93,0.0,-0.96715,7e-05,2.45724]
[1779723575014,30.41,77596.53,0.0,-0.96703,7e-05,2.46496]
[1779723579042,30.42,77595.43,0.0,-0.96709,7e-05,2.46107]
[1779723580049,30.42,77596.65,0.0,-0.967,7e-05,2.46679]
[1779723585084,30.42,77596.51,0.0,-0.96698,7e-05,2.46769]
[1779723590119,30.43,77596.69,0.0,-0.96695,7e-05,2.46975]
[1779723592133,30.43,77594.55,0.0,-0.9671,7e-05,2.46066]
[1779723597168,30.43,77594.58,0.0,-0.96707,7e-05,2.4621]
[1779723602203,30.44,77594.48,0.0,-0.96706,7e-05,2.46295]
[1779723612272,30.45,77594.56,0.0,-0.96701,7e-05,2.46587]
[1779723615294,30.45,77597.07,0.0,-0.96682,7e-05,2.47788]
[1779723617308,30.45,77598.43,0.0,-0.96671,7e-05,2.48445]
[1779723620329,30.46,77599.82,0.0,-0.9666,7e-05,2.49136]
[1779723623350,30.46,77603.44,0.0,-0.96633,7e-05,2.50835]
[1779723624357,30.46,77606.5,0.0,-0.9661,7e-05,2.52242]
[1779723627378,30.46,77608.54,0.0,-0.96594,7e-05,2.53218]
[1779723630399,30.46,77606.89,0.0,-0.96605,7e-05,2.5251]
[1779723631406,30.46,77608.21,0.0,-0.96603,7e-05,2.52565]
[1779723633420,30.46,77602.86,0.0,-0.96641,7e-05,2.50169]
[1779723637448,30.47,77601.77,0.0,-0.96648,7e-05,2.49755]
[1779723642484,30.47,77602.89,0.0,-0.96638,7e-05,2.50361]
[1779723648525,30.47,77602.32,0.0,-0.96641,7e-05,2.50215]
[1779723649532,30.47,77603.65,0.0,-0.96631,7e-05,2.50835]
[1779723654568,30.48,77603.53,0.0,-0.9663,7e-05,2.50869]
[1779723656582,30.48,77605.61,0.0,-0.96614,7e-05,2.51847]
[1779723661617,30.48,77605.69,0.0,-0.96612,7e-05,2.51961]
[1779723668666,30.48,77606.68,0.0,-0.96603,7e-05,2.52513]
[1779723670681,30.49,77607.95,0.0,-0.96593,7e-05,2.5312]
[1779723671687,30.49,77611.75,0.0,-0.96565,7e-05,2.54868]
[1779723672694,30.49,77610.54,0.0,-0.96574,7e-05,2.54325]
[1779723673703,30.49,77596.49,0.0,-0.96677,7e-05,2.47972]
[1779723674711,30.49,77595.33,0.0,-0.96682,7e-05,2.47663]
[1779723676723,30.51,77594.23,0.0,-0.96683,7e-05,2.47598]
[1779723682765,30.52,77593.94,0.0,-0.9668,7e-05,2.47791]
[1779723683772,30.52,77592.3,0.0,-0.96691,7e-05,2.47079]
[1779723688770,30.53,77592.17,0.0,-0.96691,7e-05,2.47088]
[1779723689360,30.53,77582.14,0.0,-0.96762,7e-05,2.42705]
[1779723689814,30.53,77569.51,0.0,-0.9685,7e-05,2.37172]
[1779723690821,30.53,77570.13,0.0,-0.96845,7e-05,2.3748]
[1779723695856,30.54,77569.76,0.0,-0.96851,7e-05,2.3697]
[1779723696863,30.54,77567.31,0.0,-0.96868,7e-05,2.35947]
[1779723699884,30.54,77566.31,0.0,-0.96873,7e-05,2.35638]
[1779723703911,30.55,77564.44,0.0,-0.96883,7e-05,2.34993]
[1779723708947,30.56,77564.28,0.0,-0.96881,7e-05,2.3513]
[1779723711968,30.56,77567.08,0.0,-0.96859,7e-05,2.36466]
[1779723718010,30.57,77567.72,0.0,-0.96851,7e-05,2.36983]
[1779723719017,30.57,77565.2,0.0,-0.96868,7e-05,2.35932]
[1779723726074,30.58,77565.28,0.0,-0.96863,7e-05,2.36261]
[1779723731109,30.59,77565.59,0.0,-0.96857,7e-05,2.36604]
[1779723736144,30.6,77564.2,0.0,-0.96863,7e-05,2.3621]
[1779723738158,30.6,77565.61,0.0,-0.96852,7e-05,2.36905]
[1779723743194,30.61,77564.72,0.0,-0.96855,7e-05,2.36727]
[1779723747222,30.61,77563.42,0.0,-0.96861,7e-05,2.36332]
[1779723750243,30.62,77560.6,0.0,-0.96879,7e-05,2.35242]
[1779723751250,30.62,77558.81,0.0,-0.96897,7e-05,2.33975]
[1779723752257,30.62,77564.57,0.0,-0.96857,7e-05,2.36502]
[1779723753264,30.63,77570.6,0.0,-0.96813,7e-05,2.3921]
[1779723758300,30.63,77570.68,0.0,-0.9681,7e-05,2.39433]
[1779723765349,30.64,77571.19,0.0,-0.96802,7e-05,2.39921]
[1779723770384,30.65,77571.19,0.0,-0.96799,7e-05,2.40109]
[1779723777432,30.66,77571.2,0.0,-0.96795,7e-05,2.40374]
[1779723781461,30.67,77568.7,0.0,-0.9681,7e-05,2.39431]
[1779723786495,30.67,77568.06,0.0,-0.96811,7e-05,2.39346]
[1779723787503,30.67,77565.38,0.0,-0.96829,7e-05,2.3822]
[1779723794552,30.68,77565.95,0.0,-0.96821,7e-05,2.38748]
[1779723799587,30.69,77566.42,0.0,-0.96814,7e-05,2.39151]
[1779723804622,30.7,77567.79,0.0,-0.96801,7e-05,2.39944]
[1779723811671,30.71,77568.04,0.0,-0.96802,7e-05,2.3977]
[1779723812678,30.71,77571.29,0.0,-0.96779,7e-05,2.41228]
[1779723813685,30.71,77577.27,0.0,-0.96736,7e-05,2.43891]
[1779723814692,30.71,77580.86,0.0,-0.9671,7e-05,2.4551]
[1779723815699,30.71,77583.09,0.0,-0.96693,7e-05,2.46528]
[1779723821741,30.72,77583.45,0.0,-0.96688,7e-05,2.46846]
[1779723826776,30.72,77583.29,0.0,-0.96687,7e-05,2.46897]
[1779723839867,30.73,77583.35,0.0,-0.96682,7e-05,2.47223]
[1779723842892,30.74,77586.67,0.0,-0.96657,7e-05,2.48765]
[1779723843899,30.74,77588.02,0.0,-0.96647,7e-05,2.49387]
[1779723845913,30.74,77586.55,0.0,-0.96657,7e-05,2.48764]
[1779723847927,30.74,77587.6,0.0,-0.96649,7e-05,2.49269]
[1779723848934,30.74,77588.68,0.0,-0.96641,7e-05,2.4977]
[1779723852962,30.74,77587.2,0.0,-0.96651,7e-05,2.4917]
[1779723854977,30.74,77585.94,0.0,-0.96659,7e-05,2.48641]
[1779723860013,30.75,77586.43,0.0,-0.96654,7e-05,2.48945]
[1779723865048,30.75,77586.32,0.0,-0.96654,7e-05,2.48979]
[1779723870083,30.75,77588.12,0.0,-0.96639,7e-05,2.49865]
[1779723871090,30.75,77589.33,0.0,-0.96637,7e-05,2.49862]
[1779723873104,30.76,77590.94,0.0,-0.96625,7e-05,2.50613]
[1779723874111,30.76,77592.85,0.0,-0.96611,7e-05,2.51485]
[1779723878139,30.76,77594.25,0.0,-0.966,7e-05,2.52163]
[1779723879146,30.76,77593.11,0.0,-0.96608,7e-05,2.51661]
[1779723880153,30.76,77594.24,0.0,-0.966,7e-05,2.52182]
[1779723883174,30.76,77595.62,0.0,-0.96589,7e-05,2.52841]
[1779723886353,30.76,77596.34,0.0,-0.96583,7e-05,2.53189]
[1779723893244,30.76,77595.9,0.0,-0.96585,7e-05,2.53075]
[1779723899286,30.77,77596.36,0.0,-0.96581,7e-05,2.53346]
[1779723906335,30.77,77594.74,0.0,-0.96591,7e-05,2.52686]
[1779723911370,30.77,77593.29,0.0,-0.96601,7e-05,2.52085]
[1779723916406,30.77,77594.68,0.0,-0.9659,7e-05,2.5277]
[1779723918420,30.77,77595.73,0.0,-0.96582,7e-05,2.53278]
[1779723923455,30.78,77595.59,0.0,-0.96582,7e-05,2.53266]
[1779723928489,30.78,77595.44,0.0,-0.96582,7e-05,2.53248]
[1779723931511,30.78,77593.85,0.0,-0.96601,7e-05,2.51996]
[1779723933525,30.78,77592.63,0.0,-0.96609,7e-05,2.51471]
[1779723938560,30.78,77592.86,0.0,-0.96606,7e-05,2.51638]
[1779723943596,30.78,77592.93,0.0,-0.96605,7e-05,2.51731]
[1779723951651,30.79,77593.33,0.0,-0.966,7e-05,2.52009]
[1779723953766,30.79,77592.89,0.0,-0.96603,7e-05,2.51822]
[1779723953934,30.79,77592.89,0.0,-0.96603,7e-05,2.51822]
[1779723954672,30.79,77583.0,0.0,-0.96675,7e-05,2.4742]
[1779723955679,30.79,77582.26,0.0,-0.9668,7e-05,2.4711]
[1779723956687,30.79,77580.04,0.0,-0.96695,7e-05,2.46145]
[1779723957694,30.79,77578.79,0.0,-0.96704,7e-05,2.45613]
[1779723958701,30.79,77579.98,0.0,-0.96695,7e-05,2.46161]
[1779723959708,30.79,77578.3,0.0,-0.96707,7e-05,2.45438]
[1779723960346,30.79,77578.3,0.0,-0.96707,7e-05,2.45438]
[1779723966757,30.8,77579.13,0.0,-0.96699,7e-05,2.45949]
[1779723970785,30.8,77577.59,0.0,-0.96708,7e-05,2.45344]
[1779723972799,30.8,77578.61,0.0,-0.967,7e-05,2.45835]
[1779723977834,30.81,77578.54,0.0,-0.96699,7e-05,2.459]
[1779723981862,30.81,77577.2,0.0,-0.96708,7e-05,2.45382]
[1779723986897,30.81,77577.66,0.0,-0.96703,7e-05,2.45682]
[1779723988911,30.81,77573.68,0.0,-0.96731,7e-05,2.43963]
[1779723989918,30.81,77569.91,0.0,-0.96757,7e-05,2.4233]
[1779723990925,30.81,77567.68,0.0,-0.96772,7e-05,2.41379]
[1779723993946,30.82,77566.41,0.0,-0.96787,7e-05,2.40353]
[1779723998981,30.82,77566.77,0.0,-0.96782,7e-05,2.40641]
[1779724005023,30.83,77565.98,0.0,-0.96785,7e-05,2.40457]
[1779724011065,30.83,77565.13,0.0,-0.96788,7e-05,2.40249]
[1779724014087,30.84,77563.87,0.0,-0.96796,7e-05,2.39783]
[1779724019122,30.84,77563.65,0.0,-0.96795,7e-05,2.39828]
[1779724021136,30.84,77561.6,0.0,-0.96809,7e-05,2.38996]
[1779724022143,30.85,77558.0,0.0,-0.96833,7e-05,2.37469]
[1779724023150,30.85,77553.32,0.0,-0.96865,7e-05,2.35489]
[1779724028184,30.85,77552.32,0.0,-0.96869,7e-05,2.35245]
[1779724031206,30.86,77557.46,0.0,-0.96831,7e-05,2.37568]
[1779724032212,30.86,77558.42,0.0,-0.96824,7e-05,2.38017]
[1779724037248,30.87,77558.45,0.0,-0.96821,7e-05,2.38196]
[1779724042283,30.87,77558.39,0.0,-0.96819,7e-05,2.38333]
[1779724044297,30.87,77556.47,0.0,-0.96831,7e-05,2.37568]
[1779724045305,30.88,77555.28,0.0,-0.96839,7e-05,2.37089]
[1779724047319,30.88,77553.76,0.0,-0.96848,7e-05,2.36504]
[1779724052354,30.88,77551.12,0.0,-0.9687,7e-05,2.35004]
[1779724055878,30.89,77551.31,0.0,-0.96868,7e-05,2.35161]
[1779724056382,30.89,77548.67,0.0,-0.96885,7e-05,2.34108]
[1779724057973,30.89,77548.67,0.0,-0.96885,7e-05,2.34108]
[1779724058075,30.89,77548.57,0.0,-0.96884,7e-05,2.34144]
[1779724062424,30.9,77546.8,0.0,-0.96894,7e-05,2.33547]
[1779724063431,30.9,77547.83,0.0,-0.96886,7e-05,2.34026]
[1779724069473,30.91,77547.82,0.0,-0.96882,7e-05,2.34257]
[1779724073501,30.92,77546.82,0.0,-0.96887,7e-05,2.33987]
[1779724076493,30.92,77547.34,0.0,-0.96882,7e-05,2.34287]
[1779724076522,30.92,77545.75,0.0,-0.96892,7e-05,2.33649]
[1779724077529,30.92,77544.64,0.0,-0.96899,7e-05,2.33216]
[1779724079424,30.92,77544.39,0.0,-0.969,7e-05,2.33149]
[1779724079486,30.92,77544.39,0.0,-0.969,7e-05,2.33149]
[1779724080550,30.93,77543.34,0.0,-0.96906,7e-05,2.32785]
[1779724086592,30.94,77543.19,0.0,-0.96902,7e-05,2.33008]
[1779724090620,30.94,77541.69,0.0,-0.9691,7e-05,2.32495]
[1779724096662,30.95,77540.25,0.0,-0.96915,7e-05,2.32174]
[1779724098676,30.96,77533.76,0.0,-0.96958,7e-05,2.29522]
[1779724099682,30.96,77531.48,0.0,-0.96972,7e-05,2.28613]
[1779724101696,30.96,77534.06,0.0,-0.96953,7e-05,2.29789]
[1779724102704,30.96,77536.65,0.0,-0.96935,7e-05,2.30925]
[1779724103710,30.96,77535.65,0.0,-0.96941,7e-05,2.30547]
[1779724105725,30.97,77533.28,0.0,-0.96956,7e-05,2.29638]
[1779724107739,30.97,77531.05,0.0,-0.96969,7e-05,2.28793]
[1779724108746,30.97,77523.69,0.0,-0.97017,7e-05,2.25773]
[1779724109753,30.98,77524.63,0.0,-0.9701,7e-05,2.26214]
[1779724114788,30.98,77524.9,0.0,-0.97011,7e-05,2.26049]
[1779724118816,30.99,77523.47,0.0,-0.97017,7e-05,2.2566]
[1779724123851,31.0,77519.8,0.0,-0.97037,7e-05,2.244]
[1779724124858,31.0,77517.59,0.0,-0.9705,6e-05,2.23543]
[1779724129893,31.02,77516.56,0.0,-0.97053,6e-05,2.23393]
[1779724134928,31.03,77514.98,0.0,-0.97059,6e-05,2.23015]
[1779724135906,31.03,77514.98,0.0,-0.97059,6e-05,2.23015]
[1779724135936,31.03,77499.59,0.0,-0.97156,6e-05,2.16815]
[1779724136943,31.03,77493.28,0.0,-0.97195,6e-05,2.14352]
[1779724137980,31.03,77493.28,0.0,-0.97195,6e-05,2.14352]
[1779724138055,31.03,77491.52,0.0,-0.97204,6e-05,2.1372]
[1779724142988,31.12,77497.32,0.0,-0.97134,6e-05,2.18217]
[1779724143995,31.12,77498.55,0.0,-0.97125,6e-05,2.18775]
[1779724145006,31.12,77499.61,0.0,-0.97117,6e-05,2.19265]
[1779724148033,31.13,77502.81,0.0,-0.97094,6e-05,2.20742]
[1779724149039,31.13,77504.87,0.0,-0.9708,6e-05,2.21637]
[1779724153069,31.14,77508.61,0.0,-0.97052,6e-05,2.2339]
[1779724154076,31.14,77515.41,0.0,-0.97007,7e-05,2.26241]
[1779724154342,31.14,77515.41,0.0,-0.97007,7e-05,2.26241]
[1779724155083,31.15,77520.1,0.0,-0.96976,7e-05,2.28234]
[1779724161126,31.16,77521.49,0.0,-0.96962,7e-05,2.29084]
[1779724166161,31.16,77523.37,0.0,-0.96946,7e-05,2.30087]
[1779724167168,31.17,77526.96,0.0,-0.96922,7e-05,2.31633]
[1779724172202,31.17,77525.88,0.0,-0.96932,7e-05,2.3084]
[1779724173210,31.18,77524.18,0.0,-0.96943,7e-05,2.30169]
[1779724180261,31.19,77528.57,0.0,-0.96909,7e-05,2.32301]
[1779724184289,31.19,77530.07,0.0,-0.96896,7e-05,2.33085]
[1779724189324,31.2,77532.72,0.0,-0.96876,7e-05,2.3439]
[1779724191338,31.2,77535.76,0.0,-0.96854,7e-05,2.35748]
[1779724192345,31.2,77537.36,0.0,-0.96842,7e-05,2.36461]
[1779724197380,31.21,77539.56,0.0,-0.96825,7e-05,2.37556]
[1779724202415,31.21,77539.97,0.0,-0.9682,7e-05,2.37875]
[1779724209464,31.22,77539.2,0.0,-0.96822,7e-05,2.37745]
[1779724215506,31.23,77539.3,0.0,-0.96818,7e-05,2.37959]
[1779724217520,31.23,77536.71,0.0,-0.96835,7e-05,2.3691]
[1779724218527,31.23,77535.64,0.0,-0.96842,7e-05,2.36484]
[1779724221548,31.24,77534.54,0.0,-0.96848,7e-05,2.36109]
[1779724226588,31.24,77532.48,0.0,-0.96859,7e-05,2.35391]
[1779724229609,31.24,77531.41,0.0,-0.96865,7e-05,2.35034]
[1779724235651,31.25,77531.33,0.0,-0.96869,7e-05,2.34658]
[1779724239679,31.26,77526.29,0.0,-0.96901,7e-05,2.32669]
[1779724244714,31.26,77526.2,0.0,-0.96899,7e-05,2.32817]
[1779724249749,31.27,77526.13,0.0,-0.96896,7e-05,2.32974]
[1779724250756,31.27,77522.65,0.0,-0.96919,7e-05,2.31551]
[1779724251763,31.28,77521.61,0.0,-0.96925,7e-05,2.31193]
[1779724254784,31.28,77520.32,0.0,-0.96931,7e-05,2.30774]
[1779724256798,31.28,77517.44,0.0,-0.96949,7e-05,2.29655]
[1779724257805,31.29,77515.96,0.0,-0.96958,7e-05,2.29082]
[1779724262842,31.29,77515.43,0.0,-0.96958,7e-05,2.29076]
[1779724267877,31.3,77515.45,0.0,-0.96955,7e-05,2.29298]
[1779724272912,31.31,77516.05,0.0,-0.96947,7e-05,2.29756]
[1779724277947,31.32,77516.57,0.0,-0.96941,7e-05,2.30177]
[1779724280968,31.32,77518.51,0.0,-0.96926,7e-05,2.31066]
[1779724283989,31.33,77520.77,0.0,-0.96909,7e-05,2.32167]
[1779724288018,31.33,77523.1,0.0,-0.96891,7e-05,2.33292]
[1779724289025,31.33,77526.48,0.0,-0.96867,7e-05,2.34751]
[1779724294060,31.34,77527.07,0.0,-0.96868,7e-05,2.34623]
[1779724296074,31.34,77528.27,0.0,-0.96858,7e-05,2.35196]
[1779724297081,31.34,77529.78,0.0,-0.96848,7e-05,2.35867]
[1779724299095,31.35,77538.42,0.0,-0.96787,7e-05,2.39608]
[1779724300102,31.35,77540.13,0.0,-0.96775,7e-05,2.40367]
[1779724302116,31.35,77541.9,0.0,-0.96762,7e-05,2.41174]
[1779724303123,31.35,77543.1,0.0,-0.96753,7e-05,2.41714]
[1779724308283,31.35,77543.37,0.0,-0.9675,7e-05,2.41916]
[1779724308383,31.35,77544.01,0.0,-0.96745,7e-05,2.42213]
[1779724308469,31.35,77544.01,0.0,-0.96745,7e-05,2.42213]
[1779724309220,31.35,77544.01,0.0,-0.96745,7e-05,2.42213]
[1779724309290,31.36,77542.87,0.0,-0.96753,7e-05,2.41743]
[1779724313193,31.36,77541.15,0.0,-0.96764,7e-05,2.41088]
[1779724314200,31.36,77542.31,0.0,-0.96755,7e-05,2.4161]
[1779724319234,31.36,77542.68,0.0,-0.96751,7e-05,2.41879]
[1779724324270,31.37,77542.17,0.0,-0.96753,7e-05,2.41765]
[1779724324999,31.37,77542.17,0.0,-0.96753,7e-05,2.41765]
[1779724325277,31.37,77532.16,0.0,-0.96821,7e-05,2.37503]
[1779724326284,31.37,77529.48,0.0,-0.96839,7e-05,2.36394]
[1779724326724,31.37,77529.48,0.0,-0.96839,7e-05,2.36394]
[1779724327291,31.37,77529.82,0.0,-0.96837,7e-05,2.365]
[1779724331318,31.37,77531.25,0.0,-0.96826,7e-05,2.37227]
[1779724333333,31.37,77530.15,0.0,-0.96832,7e-05,2.36818]
[1779724338368,31.38,77530.62,0.0,-0.96827,7e-05,2.37165]
[1779724340383,31.38,77535.15,0.0,-0.96795,7e-05,2.39151]
[1779724341389,31.38,77538.57,0.0,-0.96771,7e-05,2.40641]
[1779724342396,31.38,77540.65,0.0,-0.96756,7e-05,2.41557]
[1779724343381,31.38,77540.65,0.0,-0.96756,7e-05,2.41557]
[1779724343403,31.39,77545.15,0.0,-0.96724,7e-05,2.4352]
[1779724344410,31.39,77546.59,0.0,-0.96714,7e-05,2.44162]
[1779724349445,31.39,77546.82,0.0,-0.96711,7e-05,2.44347]
[1779724351458,31.39,77548.45,0.0,-0.96706,7e-05,2.4453]
[1779724356494,31.39,77548.37,0.0,-0.96705,7e-05,2.44578]
[1779724358358,31.39,77550.39,0.0,-0.9669,7e-05,2.45487]
[1779724359514,31.4,77552.42,0.0,-0.96676,7e-05,2.46387]
[1779724364550,31.4,77553.84,0.0,-0.96664,7e-05,2.47075]
[1779724369584,31.4,77553.03,0.0,-0.96669,7e-05,2.46789]
[1779724370592,31.4,77555.57,0.0,-0.96651,7e-05,2.47913]
[1779724375627,31.4,77554.78,0.0,-0.96655,7e-05,2.47627]
[1779724377011,31.4,77554.78,0.0,-0.96655,7e-05,2.47627]
[1779724378648,31.4,77552.92,0.0,-0.96668,7e-05,2.46852]
[1779724383683,31.41,77550.57,0.0,-0.96683,7e-05,2.45897]
[1779724384690,31.41,77545.37,0.0,-0.9672,7e-05,2.43655]
[1779724389724,31.41,77545.85,0.0,-0.96715,7e-05,2.43957]
[1779724394760,31.41,77545.72,0.0,-0.96714,7e-05,2.43991]
[1779724399795,31.42,77545.12,0.0,-0.96717,7e-05,2.43822]
[1779724404830,31.42,77545.1,0.0,-0.96716,7e-05,2.43904]
[1779724411879,31.43,77544.5,0.0,-0.96725,7e-05,2.43211]
[1779724412886,31.43,77543.24,0.0,-0.96734,7e-05,2.42684]
[1779724413893,31.43,77542.06,0.0,-0.96741,7e-05,2.42194]
[1779724414900,31.43,77540.9,0.0,-0.96749,7e-05,2.41714]
[1779724417921,31.43,77539.65,0.0,-0.96757,7e-05,2.41239]
[1779724422956,31.44,77539.63,0.0,-0.96755,7e-05,2.41357]
[1779724427991,31.44,77536.86,0.0,-0.96773,7e-05,2.40273]
[1779724433026,31.44,77537.32,0.0,-0.96768,7e-05,2.40582]
[1779724436047,31.45,77538.67,0.0,-0.96757,7e-05,2.41226]
[1779724437054,31.45,77539.79,0.0,-0.96749,7e-05,2.41727]
[1779724441082,31.45,77538.31,0.0,-0.96758,7e-05,2.4117]
[1779724446117,31.45,77538.95,0.0,-0.96752,7e-05,2.41543]
[1779724448132,31.46,77541.21,0.0,-0.96736,7e-05,2.42555]
[1779724454173,31.46,77539.88,0.0,-0.96743,7e-05,2.4209]
[1779724455179,31.46,77541.39,0.0,-0.96732,7e-05,2.42758]
[1779724460216,31.46,77541.32,0.0,-0.96731,7e-05,2.42817]
[1779724461223,31.46,77546.74,0.0,-0.96693,7e-05,2.45178]
[1779724464244,31.47,77547.73,0.0,-0.96685,7e-05,2.45647]
[1779724469280,31.47,77548.37,0.0,-0.9668,7e-05,2.4599]
[1779724471294,31.47,77545.3,0.0,-0.96708,7e-05,2.44125]
[1779724472301,31.47,77542.12,0.0,-0.9673,7e-05,2.42768]
[1779724481364,31.48,77541.86,0.0,-0.96729,7e-05,2.42815]
[1779724486399,31.48,77548.22,0.0,-0.96683,7e-05,2.45655]
[1779724492441,31.48,77548.98,0.0,-0.96677,7e-05,2.46063]
[1779724497477,31.48,77549.23,0.0,-0.96674,7e-05,2.46234]
[1779724501510,31.49,77541.92,0.0,-0.96724,7e-05,2.43119]
[1779724503523,31.49,77543.29,0.0,-0.96714,7e-05,2.43746]
[1779724504531,31.49,77544.46,0.0,-0.96706,7e-05,2.44269]
[1779724507552,31.49,77546.08,0.0,-0.96693,7e-05,2.45017]
[1779724509567,31.49,77549.81,0.0,-0.96667,7e-05,2.46667]
[1779724515609,31.49,77550.37,0.0,-0.96662,7e-05,2.46982]
[1779724522658,31.5,77550.59,0.0,-0.96659,7e-05,2.47159]
[1779724523666,31.5,77554.27,0.0,-0.96632,7e-05,2.48779]
[1779724524673,31.5,77558.78,0.0,-0.966,7e-05,2.50769]
[1779724529709,31.5,77560.53,0.0,-0.96587,7e-05,2.51569]
[1779724531061,31.5,77560.53,0.0,-0.96587,7e-05,2.51569]
[1779724532729,31.5,77562.44,0.0,-0.9658,7e-05,2.5186]
[1779724537764,31.5,77563.29,0.0,-0.96573,7e-05,2.52259]
[1779724542799,31.5,77564.29,0.0,-0.96565,7e-05,2.52726]
[1779724543806,31.5,77562.76,0.0,-0.96577,7e-05,2.52052]
[1779724545820,31.5,77565.26,0.0,-0.96558,7e-05,2.53169]
[1779724550855,31.5,77565.72,0.0,-0.96555,7e-05,2.53387]
[1779724553822,31.5,77566.39,0.0,-0.9655,7e-05,2.53689]
[1779724553876,31.5,77571.82,0.0,-0.9651,7e-05,2.5611]
[1779724554883,31.5,77575.15,0.0,-0.96485,7e-05,2.576]
[1779724556721,31.5,77575.18,0.0,-0.96485,7e-05,2.57609]
[1779724563946,31.5,77575.94,0.0,-0.9648,7e-05,2.5792]
[1779724569988,31.5,77576.85,0.0,-0.96474,7e-05,2.58303]
[1779724570995,31.5,77578.39,0.0,-0.96462,7e-05,2.58991]
[1779724573009,31.5,77581.48,0.0,-0.96439,7e-05,2.60374]
[1779724576030,31.5,77582.56,0.0,-0.96432,8e-05,2.60837]
[1779724581066,31.5,77583.08,0.0,-0.96429,8e-05,2.61024]
[1779724584092,31.5,77584.47,0.0,-0.96419,8e-05,2.61623]
[1779724586105,31.49,77586.67,0.0,-0.96403,8e-05,2.62589]
[1779724587112,31.49,77587.8,0.0,-0.96394,8e-05,2.63091]
[1779724589126,31.49,77589.12,0.0,-0.96385,8e-05,2.63666]
[1779724590135,31.49,77593.2,0.0,-0.96354,8e-05,2.65518]
[1779724591140,31.49,77591.46,0.0,-0.96375,8e-05,2.64121]
[1779724592146,31.49,77590.07,0.0,-0.96386,8e-05,2.63472]
[1779724595168,31.49,77591.22,0.0,-0.96378,8e-05,2.63955]
[1779724600202,31.49,77591.19,0.0,-0.96379,8e-05,2.6387]
[1779724608260,31.48,77591.16,0.0,-0.96381,8e-05,2.63743]
[1779724610279,31.48,77587.34,0.0,-0.96411,8e-05,2.61977]
[1779724611286,31.48,77580.83,0.0,-0.9646,7e-05,2.59019]
[1779724616321,31.48,77579.5,0.0,-0.9647,7e-05,2.58391]
[1779724619342,31.48,77570.06,0.0,-0.9654,7e-05,2.54149]
[1779724620349,31.48,77569.21,0.0,-0.96546,7e-05,2.53772]
[1779724626391,31.48,77567.72,0.0,-0.96557,7e-05,2.53118]
[1779724630419,31.48,77565.98,0.0,-0.9657,7e-05,2.52354]
[1779724631426,31.48,77562.3,0.0,-0.96596,7e-05,2.50731]
[1779724632433,31.48,77561.02,0.0,-0.96605,7e-05,2.50172]
[1779724635454,31.48,77564.41,0.0,-0.9658,7e-05,2.51687]
[1779724636461,31.48,77566.51,0.0,-0.96565,7e-05,2.5262]
[1779724638475,31.48,77568.74,0.0,-0.96549,7e-05,2.53614]
[1779724642504,31.48,77567.46,0.0,-0.96559,7e-05,2.52982]
[1779724643511,31.48,77565.68,0.0,-0.96573,7e-05,2.52127]
[1779724646532,31.47,77567.3,0.0,-0.96565,7e-05,2.52653]
[1779724649554,31.46,77568.55,0.0,-0.96559,7e-05,2.53013]
[1779724654589,31.45,77567.34,0.0,-0.9658,7e-05,2.51588]
[1779724660631,31.44,77566.55,0.0,-0.96592,7e-05,2.50865]
[1779724661637,31.43,77567.91,0.0,-0.96583,7e-05,2.51405]
[1779724662645,31.43,77566.45,0.0,-0.96595,7e-05,2.50698]
[1779724667683,31.42,77566.89,0.0,-0.96597,7e-05,2.50586]
[1779724678757,31.4,77566.79,0.0,-0.96608,7e-05,2.49885]
[1779724683796,31.38,77565.94,0.0,-0.96619,7e-05,2.49218]
[1779724688831,31.37,77565.71,0.0,-0.96626,7e-05,2.4883]
[1779724690845,31.37,77564.36,0.0,-0.96637,7e-05,2.48122]
[1779724699908,31.35,77565.12,0.0,-0.9664,7e-05,2.47951]
[1779724704943,31.34,77564.91,0.0,-0.96646,7e-05,2.47579]
[1779724709978,31.33,77564.84,0.0,-0.96651,7e-05,2.47272]
[1779724715014,31.32,77564.01,0.0,-0.96669,7e-05,2.46072]
[1779724719043,31.31,77562.88,0.0,-0.9668,7e-05,2.45364]
[1779724725085,31.3,77563.04,0.0,-0.96684,7e-05,2.45119]
[1779724730120,31.29,77563.3,0.0,-0.96687,7e-05,2.44971]
[1779724736162,31.28,77564.43,0.0,-0.96684,7e-05,2.45152]
[1779724739183,31.27,77567.09,0.0,-0.96667,7e-05,2.4616]
[1779724741197,31.27,77568.2,0.0,-0.96661,7e-05,2.4654]
[1779724746457,31.26,77568.94,0.0,-0.9666,7e-05,2.46646]
[1779724752275,31.24,77568.5,0.0,-0.9667,7e-05,2.46014]
[1779724753282,31.24,77567.4,0.0,-0.96679,7e-05,2.45478]
[1779724758317,31.23,77566.86,0.0,-0.96687,7e-05,2.4498]
[1779724763351,31.22,77566.21,0.0,-0.96696,7e-05,2.44443]
[1779724769394,31.21,77564.86,0.0,-0.9671,7e-05,2.43559]
[1779724776443,31.2,77562.08,0.0,-0.96742,7e-05,2.4147]
[1779724781478,31.19,77561.6,0.0,-0.96749,7e-05,2.41042]
[1779724784499,31.19,77560.58,0.0,-0.96758,7e-05,2.4047]
[1779724789534,31.18,77561.64,0.0,-0.96754,7e-05,2.40714]
[1779724794569,31.17,77561.3,0.0,-0.9676,7e-05,2.40351]
[1779724801458,31.16,77561.33,0.0,-0.96763,7e-05,2.40194]
[1779724801618,31.16,77568.32,0.0,-0.96716,7e-05,2.43102]
[1779724802020,31.16,77568.32,0.0,-0.96716,7e-05,2.43102]
[1779724802626,31.16,77571.65,0.0,-0.96693,7e-05,2.44511]
[1779724804640,31.15,77573.97,0.0,-0.96678,7e-05,2.4543]
[1779724805222,31.15,77573.97,0.0,-0.96678,7e-05,2.4543]
[1779724806445,31.15,77574.56,0.0,-0.96674,7e-05,2.45638]
[1779724806655,31.15,77579.12,0.0,-0.96642,7e-05,2.47597]
[1779724807662,31.15,77580.55,0.0,-0.96633,7e-05,2.48175]
[1779724809188,31.14,77580.11,0.0,-0.96637,7e-05,2.47925]
[1779724809192,31.14,77580.11,0.0,-0.96637,7e-05,2.47925]
[1779724809222,31.14,77580.11,0.0,-0.96637,7e-05,2.47925]
[1779724811690,31.14,77576.65,0.0,-0.96665,7e-05,2.46233]
[1779724812697,31.14,77575.48,0.0,-0.96674,7e-05,2.45666]
[1779724813684,31.14,77575.48,0.0,-0.96674,7e-05,2.45666]
[1779724813722,31.14,77575.48,0.0,-0.96674,7e-05,2.45666]
[1779724819746,31.12,77574.67,0.0,-0.96686,7e-05,2.44957]
[1779724822152,31.12,77574.37,0.0,-0.96689,7e-05,2.44724]
[1779724822257,31.12,77574.37,0.0,-0.96689,7e-05,2.44724]
[1779724822767,31.12,77564.96,0.0,-0.96757,7e-05,2.4057]
[1779724823774,31.12,77562.18,0.0,-0.96777,7e-05,2.39323]
[1779724825788,31.11,77561.01,0.0,-0.96787,7e-05,2.38738]
[1779724826065,31.11,77561.01,0.0,-0.96787,7e-05,2.38738]
[1779724826116,31.11,77561.01,0.0,-0.96787,7e-05,2.38738]
[1779724826221,31.11,77561.01,0.0,-0.96787,7e-05,2.38738]
[1779724832837,31.1,77561.0,0.0,-0.96798,7e-05,2.3791]
[1779724835859,31.1,77559.98,0.0,-0.96807,7e-05,2.37362]
[1779724837343,31.1,77560.22,0.0,-0.96806,7e-05,2.37429]
[1779724837395,31.1,77560.22,0.0,-0.96806,7e-05,2.37429]
[1779724837472,31.1,77560.22,0.0,-0.96806,7e-05,2.37429]
[1779724844923,31.09,77560.3,0.0,-0.9681,7e-05,2.37183]
[1779724850755,31.08,77560.26,0.0,-0.96812,7e-05,2.37029]
[1779724850807,31.08,77560.26,0.0,-0.96812,7e-05,2.37029]
[1779724850971,31.08,77560.26,0.0,-0.96812,7e-05,2.37029]
[1779724851657,31.08,77560.07,0.0,-0.96815,7e-05,2.36879]
[1779724851727,31.08,77560.07,0.0,-0.96815,7e-05,2.36879]
[1779724851971,31.08,77554.99,0.0,-0.9685,7e-05,2.3467]
[1779724852978,31.08,77551.43,0.0,-0.96875,7e-05,2.33125]
[1779724858012,31.07,77552.91,0.0,-0.96867,7e-05,2.33619]
[1779724862041,31.07,77551.41,0.0,-0.96879,7e-05,2.3287]
[1779724864409,31.07,77551.41,0.0,-0.96879,7e-05,2.3287]
[1779724864461,31.07,77551.41,0.0,-0.96879,7e-05,2.3287]
[1779724864471,31.07,77551.41,0.0,-0.96879,7e-05,2.3287]
[1779724870098,31.06,77551.24,0.0,-0.96884,7e-05,2.32586]
[1779724872000,31.06,77550.69,0.0,-0.96888,7e-05,2.32326]
[1779724872222,31.06,77550.69,0.0,-0.96888,7e-05,2.32326]
[1779724872646,31.06,77545.83,0.0,-0.96922,7e-05,2.30223]
[1779724875725,31.05,77553.84,0.0,-0.96869,7e-05,2.33542]
[1779724876140,31.05,77555.86,0.0,-0.96855,7e-05,2.34403]
[1779724881174,31.05,77556.64,0.0,-0.96852,7e-05,2.3459]
[1779724887217,31.04,77551.28,0.0,-0.96891,7e-05,2.32134]
[1779724888224,31.04,77549.79,0.0,-0.96902,7e-05,2.31477]
[1779724891244,31.04,77548.41,0.0,-0.96919,7e-05,2.30279]
[1779724893259,31.04,77546.95,0.0,-0.9693,7e-05,2.29619]
[1779724894265,31.04,77548.06,0.0,-0.96923,7e-05,2.30066]
[1779724899301,31.03,77547.79,0.0,-0.96926,7e-05,2.29843]
[1779724904339,31.03,77548.44,0.0,-0.96924,7e-05,2.30009]
[1779724911388,31.02,77548.18,0.0,-0.96928,7e-05,2.29747]
[1779724914409,31.02,77546.93,0.0,-0.96937,7e-05,2.29157]
[1779724915957,31.02,77546.93,0.0,-0.96937,7e-05,2.29157]
[1779724916423,31.02,77536.65,0.0,-0.97007,7e-05,2.2482]
[1779724917308,31.02,77536.65,0.0,-0.97007,7e-05,2.2482]
[1779724917431,31.02,77534.07,0.0,-0.97024,7e-05,2.23731]
[1779724918437,31.02,77534.41,0.0,-0.97022,7e-05,2.23859]
[1779724919444,31.02,77537.75,0.0,-0.97,7e-05,2.25232]
[1779724920451,31.01,77541.26,0.0,-0.96977,7e-05,2.26682]
[1779724923473,31.01,77541.78,0.0,-0.96975,7e-05,2.26833]
[1779724929514,31.01,77541.29,0.0,-0.9698,7e-05,2.26524]
[1779724934549,31.01,77541.22,0.0,-0.96981,7e-05,2.2641]
[1779724939584,31.0,77541.2,0.0,-0.96983,7e-05,2.26315]
[1779724946633,31.0,77540.81,0.0,-0.96987,7e-05,2.26033]
[1779724947640,31.0,77538.12,0.0,-0.97006,7e-05,2.24897]
[1779724948647,31.0,77536.9,0.0,-0.97014,7e-05,2.24375]
[1779724949654,31.0,77535.35,0.0,-0.97024,7e-05,2.23719]
[1779724950661,30.99,77536.5,0.0,-0.97017,7e-05,2.24182]
[1779724954689,30.99,77537.41,0.0,-0.97018,7e-05,2.23971]
[1779724959724,30.99,77537.49,0.0,-0.97019,7e-05,2.23935]
[1779724963751,30.99,77536.23,0.0,-0.97028,7e-05,2.23357]
[1779724968787,30.99,77536.51,0.0,-0.97027,7e-05,2.23406]
[1779724973822,30.98,77536.62,0.0,-0.97028,7e-05,2.23384]
[1779724977850,30.98,77535.41,0.0,-0.97037,7e-05,2.2283]
[1779724979864,30.98,77532.34,0.0,-0.97057,7e-05,2.2154]
[1779724980871,30.98,77526.15,0.0,-0.97098,6e-05,2.18994]
[1779724981877,30.98,77522.9,0.0,-0.97119,6e-05,2.17665]
[1779724982885,30.98,77520.95,0.0,-0.97131,6e-05,2.1687]
[1779724983133,30.98,77520.95,0.0,-0.97131,6e-05,2.1687]
[1779724983225,30.98,77520.95,0.0,-0.97131,6e-05,2.1687]
[1779724989933,30.98,77521.07,0.0,-0.97131,6e-05,2.16895]
[1779724992118,30.98,77520.07,0.0,-0.97137,6e-05,2.16483]
[1779724992954,30.98,77521.75,0.0,-0.97127,6e-05,2.17161]
[1779724995977,30.98,77518.53,0.0,-0.97147,6e-05,2.15847]
[1779725001012,30.98,77517.94,0.0,-0.97151,6e-05,2.15603]
[1779725002019,30.98,77517.01,0.0,-0.97157,6e-05,2.15227]
[1779725006047,30.98,77516.05,0.0,-0.97163,6e-05,2.1484]
[1779725010075,30.98,77513.02,0.0,-0.97182,6e-05,2.13626]
[1779725011082,30.98,77511.6,0.0,-0.97198,6e-05,2.1254]
[1779725017124,30.98,77511.13,0.0,-0.972,6e-05,2.12381]
[1779725018134,30.98,77515.32,0.0,-0.97174,6e-05,2.14062]
[1779725019141,30.98,77518.28,0.0,-0.97155,6e-05,2.15255]
[1779725021155,30.98,77525.68,0.0,-0.97108,6e-05,2.18252]
[1779725022162,30.98,77528.72,0.0,-0.97088,6e-05,2.19487]
[1779725027197,30.98,77529.65,0.0,-0.97083,6e-05,2.1983]
[1779725032237,30.98,77529.51,0.0,-0.97084,6e-05,2.19738]
[1779725033244,30.97,77527.68,0.0,-0.97096,6e-05,2.18983]
[1779725035258,30.97,77522.32,0.0,-0.97131,6e-05,2.16793]
[1779725036265,30.97,77520.5,0.0,-0.97142,6e-05,2.16055]
[1779725038279,30.97,77521.52,0.0,-0.97136,6e-05,2.16466]
[1779725043314,30.97,77521.87,0.0,-0.97134,6e-05,2.16602]
[1779725048349,30.97,77520.73,0.0,-0.97141,6e-05,2.16135]
[1779725056405,30.97,77520.04,0.0,-0.97146,6e-05,2.15851]
[1779725061440,30.97,77520.01,0.0,-0.97146,6e-05,2.15839]
[1779725062447,30.97,77523.38,0.0,-0.97124,6e-05,2.17203]
[1779725063454,30.97,77525.65,0.0,-0.9711,6e-05,2.18123]
[1779725067482,30.97,77528.78,0.0,-0.9709,6e-05,2.19384]
[1779725068489,30.97,77527.82,0.0,-0.97096,6e-05,2.18988]
[1779725070503,30.97,77528.8,0.0,-0.9709,6e-05,2.19377]
[1779725076547,30.97,77529.19,0.0,-0.97094,6e-05,2.18978]
[1779725084603,30.97,77529.29,0.0,-0.97094,6e-05,2.18983]
[1779725085610,30.97,77532.12,0.0,-0.97076,7e-05,2.20136]
[1779725086617,30.97,77533.6,0.0,-0.97066,7e-05,2.20739]
[1779725090647,30.97,77531.77,0.0,-0.97079,7e-05,2.1996]
[1779725096690,30.97,77532.76,0.0,-0.97073,7e-05,2.20323]
[1779725102732,30.97,77532.58,0.0,-0.97075,7e-05,2.2021]
[1779725114816,30.96,77532.51,0.0,-0.97077,7e-05,2.20102]
[1779725118844,30.96,77531.2,0.0,-0.97085,6e-05,2.19541]
[1779725121865,30.96,77532.17,0.0,-0.97079,7e-05,2.19924]
[1779725125893,30.96,77534.79,0.0,-0.97063,7e-05,2.20976]
[1779725130928,30.96,77534.04,0.0,-0.97068,7e-05,2.20629]
[1779725131935,30.96,77532.81,0.0,-0.97083,7e-05,2.19587]
[1779725137978,30.96,77532.09,0.0,-0.97088,6e-05,2.19258]
[1779725140999,30.96,77530.79,0.0,-0.97097,6e-05,2.18712]
[1779725142006,30.96,77528.59,0.0,-0.97111,6e-05,2.17812]
[1779725143013,30.96,77527.14,0.0,-0.9712,6e-05,2.1722]
[1779725146036,30.96,77528.2,0.0,-0.97114,6e-05,2.17647]
[1779725151071,30.96,77527.45,0.0,-0.97119,6e-05,2.17333]
[1779725156106,30.96,77527.79,0.0,-0.97117,6e-05,2.17464]
[1779725158120,30.95,77528.88,0.0,-0.9711,6e-05,2.17904]
[1779725165170,30.95,77529.7,0.0,-0.97105,6e-05,2.18223]
[1779725166179,30.95,77532.32,0.0,-0.97088,6e-05,2.1929]
[1779725171214,30.95,77533.22,0.0,-0.97082,7e-05,2.19634]
[1779725177256,30.95,77530.94,0.0,-0.97097,6e-05,2.18674]
[1779725178263,30.95,77528.4,0.0,-0.97114,6e-05,2.17636]
[1779725183298,30.95,77529.39,0.0,-0.97108,6e-05,2.18032]
[1779725187326,30.95,77530.98,0.0,-0.97097,6e-05,2.18672]
[1779725192361,30.95,77532.08,0.0,-0.97097,6e-05,2.18575]
[1779725204445,30.95,77531.82,0.0,-0.97099,6e-05,2.18435]
[1779725214515,30.95,77531.82,0.0,-0.971,6e-05,2.18413]
[1779725222571,30.95,77531.34,0.0,-0.97103,6e-05,2.182]
[1779725228613,30.95,77531.32,0.0,-0.97104,6e-05,2.18178]
[1779725233648,30.95,77531.2,0.0,-0.97104,6e-05,2.18118]
[1779725239689,30.95,77531.19,0.0,-0.97105,6e-05,2.18101]
[1779725246739,30.95,77531.68,0.0,-0.97102,6e-05,2.18287]
[1779725252782,30.95,77531.65,0.0,-0.97109,6e-05,2.17732]
[1779725257817,30.95,77531.97,0.0,-0.97107,6e-05,2.17852]
[1779725262852,30.94,77531.52,0.0,-0.9711,6e-05,2.17655]
[1779725267887,30.94,77531.87,0.0,-0.97108,6e-05,2.17785]
[1779725276949,30.94,77531.8,0.0,-0.97109,6e-05,2.17734]
[1779725290041,30.94,77532.94,0.0,-0.97102,6e-05,2.18173]
[1779725291048,30.94,77534.18,0.0,-0.97094,6e-05,2.18677]
[1779725295076,30.94,77536.84,0.0,-0.97077,7e-05,2.19751]
[1779725296083,30.94,77540.27,0.0,-0.97054,7e-05,2.21156]
[1779725297090,30.94,77541.24,0.0,-0.97048,7e-05,2.21548]
[1779725302125,30.94,77541.33,0.0,-0.97048,7e-05,2.21542]
[1779725307024,30.94,77541.43,0.0,-0.97048,7e-05,2.21548]
[1779725307226,30.94,77541.43,0.0,-0.97048,7e-05,2.21548]
[1779725313202,30.94,77540.75,0.0,-0.9706,7e-05,2.20674]
[1779725314209,30.94,77534.17,0.0,-0.97103,6e-05,2.1797]
[1779725315216,30.94,77532.92,0.0,-0.97111,6e-05,2.17458]
[1779725320251,30.93,77532.54,0.0,-0.97114,6e-05,2.1729]
[1779725326295,30.93,77532.67,0.0,-0.97114,6e-05,2.17328]
[1779725327303,30.93,77531.54,0.0,-0.97121,6e-05,2.16866]
[1779725328316,30.93,77531.54,0.0,-0.97121,6e-05,2.16866]
[1779725329225,30.93,77532.27,0.0,-0.97116,6e-05,2.1716]
[1779725336366,30.93,77532.11,0.0,-0.97118,6e-05,2.17072]
[1779725337375,30.93,77529.78,0.0,-0.97133,6e-05,2.16122]
[1779725338382,30.93,77528.03,0.0,-0.97144,6e-05,2.15412]
[1779725343416,30.93,77527.03,0.0,-0.9715,6e-05,2.15007]
[1779725349459,30.93,77527.23,0.0,-0.97149,6e-05,2.15092]
[1779725354493,30.93,77527.48,0.0,-0.97147,6e-05,2.15198]
[1779725359529,30.93,77527.57,0.0,-0.97147,6e-05,2.15239]
[1779725366578,30.93,77526.98,0.0,-0.9715,6e-05,2.15008]
[1779725371613,30.93,77526.19,0.0,-0.97162,6e-05,2.14175]
[1779725376649,30.93,77523.82,0.0,-0.97177,6e-05,2.13236]
[1779725382691,30.94,77523.25,0.0,-0.9718,6e-05,2.13037]
[1779725385712,30.94,77519.74,0.0,-0.97202,6e-05,2.11647]
[1779725386719,30.94,77518.06,0.0,-0.97212,6e-05,2.10984]
[1779725394139,30.94,77517.54,0.0,-0.97215,6e-05,2.10793]
[1779725402831,30.94,77517.78,0.0,-0.97212,6e-05,2.11006]
[1779725407867,30.94,77518.15,0.0,-0.97209,6e-05,2.11192]
[1779725412902,30.94,77517.83,0.0,-0.9721,6e-05,2.11101]
[1779725417938,30.95,77518.13,0.0,-0.97208,6e-05,2.11257]
[1779725423980,30.95,77516.55,0.0,-0.97217,6e-05,2.10669]
[1779725424987,30.95,77513.03,0.0,-0.97239,6e-05,2.09278]
[1779725429736,30.95,77512.69,0.0,-0.97241,6e-05,2.09172]
[1779725430023,30.95,77503.72,0.0,-0.97295,6e-05,2.05672]
[1779725431031,30.95,77501.96,0.0,-0.97312,6e-05,2.04489]
[1779725433222,30.95,77501.92,0.0,-0.97312,6e-05,2.04492]
[1779725433323,30.95,77501.92,0.0,-0.97312,6e-05,2.0451]
[1779725437077,30.96,77497.61,0.0,-0.97337,6e-05,2.02907]
[1779725438085,30.96,77494.83,0.0,-0.97353,6e-05,2.01852]
[1779725439093,30.96,77492.95,0.0,-0.97364,6e-05,2.0115]
[1779725444130,30.96,77492.25,0.0,-0.97367,6e-05,2.00999]
[1779725449165,30.97,77492.18,0.0,-0.97365,6e-05,2.0109]
[1779725454200,30.97,77494.66,0.0,-0.97349,6e-05,2.02166]
[1779725455207,30.97,77499.41,0.0,-0.97319,6e-05,2.04028]
[1779725456214,30.97,77503.26,0.0,-0.97296,6e-05,2.05548]
[1779725462256,30.98,77504.8,0.0,-0.97285,6e-05,2.0625]
[1779725468298,30.98,77506.14,0.0,-0.97275,6e-05,2.06869]
[1779725473333,30.98,77506.53,0.0,-0.97271,6e-05,2.0709]
[1779725475347,30.99,77509.43,0.0,-0.97253,6e-05,2.08258]
[1779725477361,30.99,77508.45,0.0,-0.97259,6e-05,2.07893]
[1779725483402,30.99,77509.13,0.0,-0.97254,6e-05,2.08227]
[1779725489445,30.99,77508.48,0.0,-0.97257,6e-05,2.08034]
[1779725490452,30.99,77511.06,0.0,-0.9724,6e-05,2.09064]
[1779725491459,30.99,77511.99,0.0,-0.97241,6e-05,2.08923]
[1779725494480,30.99,77513.78,0.0,-0.97229,6e-05,2.09658]
[1779725495703,30.99,77514.07,0.0,-0.97227,6e-05,2.09782]
[1779725496503,30.99,77519.23,0.0,-0.97195,6e-05,2.11843]
[1779725498517,30.99,77518.04,0.0,-0.97202,6e-05,2.11377]
[1779725499524,30.99,77519.57,0.0,-0.97193,6e-05,2.11993]
[1779725508587,31.0,77520.1,0.0,-0.97189,6e-05,2.12243]
[1779725513623,31.0,77520.5,0.0,-0.97186,6e-05,2.12425]
[1779725515636,31.0,77519.34,0.0,-0.97193,6e-05,2.11971]
[1779725523621,31.0,77520.31,0.0,-0.97187,6e-05,2.12364]
[1779725530743,31.0,77520.24,0.0,-0.97186,6e-05,2.12402]
[1779725533764,31.0,77519.17,0.0,-0.97193,6e-05,2.11989]
[1779725536785,31.0,77520.66,0.0,-0.97183,6e-05,2.12601]
[1779725537792,31.0,77527.98,0.0,-0.97136,6e-05,2.1555]
[1779725538799,31.0,77529.03,0.0,-0.9713,6e-05,2.15975]
[1779725539806,31.0,77527.86,0.0,-0.97137,6e-05,2.15501]
[1779725540813,31.0,77528.88,0.0,-0.9713,6e-05,2.15913]
[1779725545848,31.0,77529.08,0.0,-0.97129,6e-05,2.1599]
[1779725550883,31.0,77529.22,0.0,-0.97128,6e-05,2.1604]
[1779725555918,31.0,77528.31,0.0,-0.97141,6e-05,2.15141]
[1779725558537,31.0,77528.42,0.0,-0.9714,6e-05,2.15185]
[1779725559613,31.0,77528.42,0.0,-0.9714,6e-05,2.15186]
[1779725558939,31.0,77523.3,0.0,-0.97173,6e-05,2.13125]
[1779725559946,31.0,77520.72,0.0,-0.97189,6e-05,2.12095]
[1779725563783,31.0,77520.88,0.0,-0.97188,6e-05,2.12173]
[1779725563974,31.0,77519.45,0.0,-0.97197,6e-05,2.11607]
[1779725565335,31.0,77519.45,0.0,-0.97197,6e-05,2.11607]
[1779725565437,31.0,77513.87,0.0,-0.97232,6e-05,2.09399]
[1779725571310,31.0,77513.97,0.0,-0.97231,6e-05,2.09466]
[1779725571712,31.0,77512.04,0.0,-0.97242,6e-05,2.08731]
[1779725572014,31.0,77512.04,0.0,-0.97242,6e-05,2.08731]
[1779725572033,31.0,77510.88,0.0,-0.97249,6e-05,2.08273]
[1779725577068,31.01,77510.76,0.0,-0.97249,6e-05,2.08283]
[1779725586131,31.01,77510.82,0.0,-0.97247,6e-05,2.08408]
[1779725595194,31.01,77510.76,0.0,-0.97246,6e-05,2.08483]
[1779725601236,31.02,77510.83,0.0,-0.97245,6e-05,2.08586]
[1779725603797,31.02,77510.78,0.0,-0.97245,6e-05,2.08587]
[1779725604257,31.02,77504.17,0.0,-0.97285,6e-05,2.06001]
[1779725605264,31.02,77495.96,0.0,-0.97335,6e-05,2.02822]
[1779725606271,31.02,77485.63,0.0,-0.97396,6e-05,1.98876]
[1779725607278,31.02,77481.82,0.0,-0.97418,6e-05,1.97454]
[1779725608407,31.02,77481.82,0.0,-0.97418,6e-05,1.97454]
[1779725608459,31.02,77481.82,0.0,-0.97418,6e-05,1.97454]
[1779725608470,31.02,77481.82,0.0,-0.97418,6e-05,1.97454]
[1779725610155,31.02,77480.89,0.0,-0.97423,6e-05,1.9716]
[1779725613320,31.03,77478.27,0.0,-0.97443,6e-05,1.95787]
[1779725615565,31.03,77478.23,0.0,-0.97442,6e-05,1.95804]
[1779725615629,31.03,77478.23,0.0,-0.97442,6e-05,1.95804]
[1779725615667,31.03,77478.23,0.0,-0.97442,6e-05,1.95804]
[1779725615714,31.03,77459.93,0.0,-0.97547,6e-05,1.89026]
[1779725616340,31.03,77459.95,0.0,-0.97546,6e-05,1.89075]
[1779725618358,31.04,77464.77,0.0,-0.97518,6e-05,1.90937]
[1779725618838,31.04,77464.77,0.0,-0.97518,6e-05,1.90937]
[1779725622740,31.04,77463.46,0.0,-0.97523,6e-05,1.90608]
[1779725622971,31.04,77463.46,0.0,-0.97523,6e-05,1.90608]
[1779725624400,31.05,77466.81,0.0,-0.97502,6e-05,1.91926]
[1779725626685,31.05,77467.85,0.0,-0.97495,6e-05,1.92386]
[1779725633462,31.06,77467.97,0.0,-0.97491,6e-05,1.92682]
[1779725634901,31.06,77467.58,0.0,-0.97492,6e-05,1.92572]
[1779725634970,31.06,77467.58,0.0,-0.97492,6e-05,1.92572]
[1779725638498,31.07,77461.43,0.0,-0.97525,6e-05,1.90435]
[1779725643750,31.07,77461.0,0.0,-0.97525,6e-05,1.90431]
[1779725646971,31.08,77461.06,0.0,-0.97523,6e-05,1.90605]
[1779725653105,31.08,77461.01,0.0,-0.97521,6e-05,1.907]
[1779725657631,31.1,77459.94,0.0,-0.97523,6e-05,1.90603]
[1779725658638,31.1,77457.5,0.0,-0.97536,6e-05,1.89742]
[1779725659645,31.1,77455.2,0.0,-0.97548,6e-05,1.88936]
[1779725659905,31.1,77455.2,0.0,-0.97548,6e-05,1.88936]
[1779725659977,31.1,77455.2,0.0,-0.97548,6e-05,1.88936]
[1779725660652,31.1,77453.01,0.0,-0.9756,6e-05,1.88175]
[1779725663673,31.11,77451.66,0.0,-0.97566,6e-05,1.87806]
[1779725665860,31.11,77451.59,0.0,-0.97565,6e-05,1.87863]
[1779725665974,31.11,77451.59,0.0,-0.97565,6e-05,1.87863]
[1779725666694,31.11,77455.57,0.0,-0.97542,6e-05,1.8936]
[1779725672735,31.12,77455.11,0.0,-0.97547,6e-05,1.88933]
[1779725675757,31.13,77452.75,0.0,-0.97558,6e-05,1.88188]
[1779725675908,31.13,77452.75,0.0,-0.97558,6e-05,1.88188]
[1779725675972,31.13,77452.75,0.0,-0.97558,6e-05,1.88188]
[1779725677772,31.13,77450.99,0.0,-0.97567,6e-05,1.87626]
[1779725678780,31.13,77449.45,0.0,-0.97575,6e-05,1.87107]
[1779725683815,31.14,77449.32,0.0,-0.97572,6e-05,1.87266]
[1779725686470,31.14,77449.08,0.0,-0.97572,6e-05,1.87261]
[1779725686838,31.15,77448.17,0.0,-0.97577,6e-05,1.86972]
[1779725690832,31.15,77447.71,0.0,-0.97577,6e-05,1.8693]
[1779725692880,31.16,77448.91,0.0,-0.97569,6e-05,1.8749]
[1779725698922,31.17,77449.09,0.0,-0.97564,6e-05,1.87797]
[1779725703195,31.17,77449.7,0.0,-0.97559,6e-05,1.88139]
[1779725703222,31.17,77449.7,0.0,-0.97559,6e-05,1.88139]
[1779725705971,31.18,77451.78,0.0,-0.97545,6e-05,1.89054]
[1779725707046,31.18,77451.78,0.0,-0.97545,6e-05,1.89054]
[1779725707222,31.18,77451.78,0.0,-0.97545,6e-05,1.89054]
[1779725707322,31.18,77455.58,0.0,-0.97522,6e-05,1.90521]
[1779725707985,31.18,77460.27,0.0,-0.97495,6e-05,1.92252]
[1779725713021,31.19,77461.38,0.0,-0.97487,6e-05,1.92827]
[1779725714028,31.19,77462.49,0.0,-0.9748,6e-05,1.93271]
[1779725715810,31.19,77462.49,0.0,-0.9748,6e-05,1.93271]
[1779725715882,31.19,77464.43,0.0,-0.97468,6e-05,1.94054]
[1779725715977,31.19,77464.43,0.0,-0.97468,6e-05,1.94054]
[1779725716049,31.19,77465.48,0.0,-0.97462,6e-05,1.94445]
[1779725717049,31.19,77467.39,0.0,-0.9745,6e-05,1.95188]
[1779725718056,31.2,77468.93,0.0,-0.97441,6e-05,1.95793]
[1779725719063,31.2,77470.26,0.0,-0.97433,6e-05,1.9632]
[1779725721435,31.2,77469.74,0.0,-0.97435,6e-05,1.96151]
[1779725721470,31.2,77469.74,0.0,-0.97435,6e-05,1.96151]
[1779725721482,31.2,77471.56,0.0,-0.97424,6e-05,1.96887]
[1779725722084,31.2,77474.34,0.0,-0.97407,6e-05,1.97936]
[1779725723091,31.2,77475.52,0.0,-0.974,6e-05,1.98406]
[1779725729133,31.21,77475.33,0.0,-0.97399,6e-05,1.98474]
[1779725730392,31.21,77475.33,0.0,-0.97399,6e-05,1.98474]
[1779725730470,31.21,77475.33,0.0,-0.97399,6e-05,1.98474]
[1779725734168,31.21,77476.28,0.0,-0.97398,6e-05,1.98445]
[1779725739203,31.22,77476.09,0.0,-0.97397,6e-05,1.98489]
[1779725740126,31.22,77476.09,0.0,-0.97397,6e-05,1.98489]
[1779725740721,31.22,77476.09,0.0,-0.97397,6e-05,1.98489]
[1779725742224,31.22,77479.88,0.0,-0.97374,6e-05,1.99998]
[1779725743239,31.22,77486.42,0.0,-0.97334,6e-05,2.02523]
[1779725745253,31.22,77486.86,0.0,-0.97331,6e-05,2.0273]
[1779725750288,31.22,77487.26,0.0,-0.97327,6e-05,2.02967]
[1779725755323,31.23,77487.28,0.0,-0.97326,6e-05,2.03057]
[1779725756721,31.23,77487.28,0.0,-0.97326,6e-05,2.03057]
[1779725759351,31.23,77488.44,0.0,-0.97317,6e-05,2.03588]
[1779725761365,31.23,77489.48,0.0,-0.97311,6e-05,2.04021]
[1779725764378,31.23,77490.37,0.0,-0.97305,6e-05,2.04396]
[1779725764472,31.23,77490.37,0.0,-0.97305,6e-05,2.04396]
[1779725766721,31.24,77491.29,0.0,-0.97299,6e-05,2.04782]
[1779725767741,31.24,77491.43,0.0,-0.97298,6e-05,2.04851]
[1779725767851,31.24,77491.43,0.0,-0.97298,6e-05,2.04851]
[1779725767818,31.24,77492.14,0.0,-0.97293,6e-05,2.0514]
[1779725767972,31.24,77492.14,0.0,-0.97293,6e-05,2.0514]
[1779725768138,31.24,77492.14,0.0,-0.97293,6e-05,2.0514]
[1779725768222,31.24,77492.14,0.0,-0.97293,6e-05,2.0514]
[1779725768542,31.24,77492.91,0.0,-0.97288,6e-05,2.05453]
[1779725770773,31.24,77493.11,0.0,-0.97287,6e-05,2.05544]
[1779725770994,31.24,77492.85,0.0,-0.97288,6e-05,2.05457]
[1779725771435,31.24,77490.64,0.0,-0.97301,6e-05,2.04614]
[1779725772722,31.24,77490.64,0.0,-0.97301,6e-05,2.04614]
[1779725772822,31.24,77490.17,0.0,-0.97304,6e-05,2.04447]
[1779725774456,31.24,77491.66,0.0,-0.97294,6e-05,2.05054]
[1779725776470,31.24,77490.72,0.0,-0.973,6e-05,2.04719]
[1779725782587,31.24,77490.34,0.0,-0.97301,6e-05,2.04617]
[1779725789561,31.25,77490.35,0.0,-0.97299,6e-05,2.0477]
[1779725791535,31.25,77490.12,0.0,-0.973,6e-05,2.04696]
[1779725791693,31.25,77490.12,0.0,-0.973,6e-05,2.04696]
[1779725791722,31.25,77490.12,0.0,-0.973,6e-05,2.04696]
[1779725791750,31.25,77482.91,0.0,-0.9735,6e-05,2.01425]
[1779725792582,31.25,77480.79,0.0,-0.97362,6e-05,2.00636]
[1779725795602,31.25,77479.82,0.0,-0.97367,6e-05,2.00332]
[1779725798203,31.26,77480.3,0.0,-0.97363,6e-05,2.00559]
[1779725798221,31.26,77480.3,0.0,-0.97363,6e-05,2.00559]
[1779725798765,31.26,77480.3,0.0,-0.97363,6e-05,2.00559]
[1779725798819,31.26,77483.88,0.0,-0.97341,6e-05,2.01949]
[1779725799631,31.26,77487.56,0.0,-0.97319,6e-05,2.03383]
[1779725802214,31.26,77487.95,0.0,-0.97316,6e-05,2.03567]
[1779725802220,31.26,77487.95,0.0,-0.97316,6e-05,2.03567]
[1779725802640,31.26,77487.95,0.0,-0.97316,6e-05,2.03567]
[1779725803659,31.26,77483.87,0.0,-0.9734,6e-05,2.02032]
[1779725804720,31.26,77483.87,0.0,-0.9734,6e-05,2.02032]
[1779725804821,31.26,77480.7,0.0,-0.97359,6e-05,2.00839]
[1779725810814,31.27,77479.9,0.0,-0.97362,6e-05,2.00619]
[1779725810865,31.27,77479.9,0.0,-0.97362,6e-05,2.00619]
[1779725810971,31.27,77479.9,0.0,-0.97362,6e-05,2.00619]
[1779725817757,31.27,77479.33,0.0,-0.97363,6e-05,2.00593]
[1779725821865,31.28,77478.67,0.0,-0.97366,6e-05,2.00405]
[1779725821917,31.28,77478.67,0.0,-0.97366,6e-05,2.00405]
[1779725821971,31.28,77478.67,0.0,-0.97366,6e-05,2.00405]
[1779725821904,31.28,77477.49,0.0,-0.97372,6e-05,1.99978]
[1779725823799,31.28,77476.6,0.0,-0.97377,6e-05,1.99685]
[1779725826086,31.28,77477.19,0.0,-0.97373,6e-05,1.99955]
[1779725836890,31.29,77479.5,0.0,-0.97355,6e-05,2.01081]
[1779725837897,31.29,77481.2,0.0,-0.97344,6e-05,2.01751]
[1779725842932,31.3,77481.58,0.0,-0.97341,6e-05,2.01994]
[1779725847967,31.3,77482.65,0.0,-0.97333,6e-05,2.02496]
[1779725848974,31.3,77480.45,0.0,-0.97346,6e-05,2.01671]
[1779725850988,31.3,77478.79,0.0,-0.97355,6e-05,2.01076]
[1779725854009,31.3,77477.58,0.0,-0.97368,6e-05,2.00169]
[1779725857036,31.31,77472.48,0.0,-0.97397,6e-05,1.98299]
[1779725857170,31.31,77472.48,0.0,-0.97397,6e-05,1.98299]
[1779725857758,31.31,77472.48,0.0,-0.97397,6e-05,1.98299]
[1779725858721,31.31,77472.48,0.0,-0.97396,6e-05,1.98323]
[1779725858823,31.31,77468.93,0.0,-0.97417,6e-05,1.97012]
[1779725865092,31.32,77469.48,0.0,-0.97411,6e-05,1.97375]
[1779725871134,31.32,77468.38,0.0,-0.97415,6e-05,1.97116]
[1779725876170,31.33,77468.38,0.0,-0.97413,6e-05,1.97247]
[1779725881207,31.33,77467.66,0.0,-0.97415,6e-05,1.97105]
[1779725884228,31.34,77466.16,0.0,-0.97423,6e-05,1.96622]
[1779725889263,31.34,77466.19,0.0,-0.9742,6e-05,1.96769]
[1779725890270,31.34,77467.63,0.0,-0.97412,6e-05,1.97336]
[1779725895308,31.35,77467.79,0.0,-0.97409,6e-05,1.97524]
[1779725900342,31.35,77466.19,0.0,-0.97416,6e-05,1.9705]
[1779725906385,31.36,77466.31,0.0,-0.97413,6e-05,1.9725]
[1779725911821,31.36,77466.31,0.0,-0.97413,6e-05,1.9725]
[1779725915448,31.37,77464.2,0.0,-0.97428,6e-05,1.96189]
[1779725920488,31.38,77463.92,0.0,-0.97427,6e-05,1.9622]
[1779725923509,31.38,77464.93,0.0,-0.9742,6e-05,1.96706]
[1779725926530,31.38,77462.13,0.0,-0.97435,6e-05,1.9571]
[1779725927537,31.38,77448.28,0.0,-0.97514,6e-05,1.90642]
[1779725928544,31.39,77448.35,0.0,-0.97513,6e-05,1.90704]
[1779725929330,31.39,77448.35,0.0,-0.97513,6e-05,1.90704]
[1779725929472,31.39,77448.35,0.0,-0.97513,6e-05,1.90704]
[1779725929551,31.39,77444.85,0.0,-0.97532,6e-05,1.89461]
[1779725937607,31.4,77446.99,0.0,-0.97515,6e-05,1.90547]
[1779725939970,31.4,77450.6,0.0,-0.97494,6e-05,1.91945]
[1779725940822,31.4,77454.99,0.0,-0.97468,6e-05,1.93599]
[1779725942727,31.41,77454.95,0.0,-0.97468,6e-05,1.93616]
[1779725942826,31.41,77453.59,0.0,-0.97475,6e-05,1.93145]
[1779725947144,31.41,77453.96,0.0,-0.97471,6e-05,1.93412]
[1779725947222,31.41,77453.96,0.0,-0.97471,6e-05,1.93412]
[1779725947677,31.41,77452.66,0.0,-0.97478,6e-05,1.92964]
[1779725953719,31.42,77452.54,0.0,-0.97475,6e-05,1.93119]
[1779725954499,31.42,77452.54,0.0,-0.97475,6e-05,1.93119]
[1779725954724,31.42,77452.54,0.0,-0.97475,6e-05,1.93119]
[1779725958753,31.43,77450.93,0.0,-0.97482,6e-05,1.92692]
[1779725961302,31.43,77451.5,0.0,-0.97478,6e-05,1.9297]
[1779725961470,31.43,77451.5,0.0,-0.97478,6e-05,1.9297]
[1779725966815,31.44,77453.2,0.0,-0.97465,6e-05,1.93796]
[1779725967199,31.44,77453.2,0.0,-0.97465,6e-05,1.93796]
[1779725967220,31.44,77453.2,0.0,-0.97465,6e-05,1.93796]
[1779725973864,31.45,77452.93,0.0,-0.97469,6e-05,1.93422]
[1779725977039,31.45,77453.23,0.0,-0.97466,6e-05,1.93599]
[1779725977095,31.45,77456.79,0.0,-0.97445,6e-05,1.94951]
[1779725977221,31.45,77456.79,0.0,-0.97445,6e-05,1.94951]
[1779725977892,31.46,77461.49,0.0,-0.97418,6e-05,1.96733]
[1779725980913,31.46,77467.0,0.0,-0.97384,6e-05,1.98884]
[1779725981397,31.46,77467.0,0.0,-0.97384,6e-05,1.98884]
[1779725981473,31.46,77467.0,0.0,-0.97384,6e-05,1.98884]
[1779725985837,31.46,77466.54,0.0,-0.97385,6e-05,1.98804]
[1779725985971,31.46,77466.54,0.0,-0.97385,6e-05,1.98804]
[1779725986072,31.46,77469.06,0.0,-0.9737,6e-05,1.99779]
[1779725988969,31.47,77470.18,0.0,-0.97362,6e-05,2.00266]
[1779725990983,31.47,77468.71,0.0,-0.9737,6e-05,1.9975]
[1779725991525,31.47,77468.71,0.0,-0.9737,6e-05,1.9975]
[1779725991721,31.47,77468.71,0.0,-0.9737,6e-05,1.9975]
[1779725992996,31.47,77470.47,0.0,-0.97359,6e-05,2.00459]
[1779725999039,31.48,77470.5,0.0,-0.97357,6e-05,2.0059]
[1779726003068,31.48,77469.43,0.0,-0.97362,6e-05,2.00263]
[1779726004356,31.48,77469.3,0.0,-0.97363,6e-05,2.00234]
[1779726004722,31.48,77469.3,0.0,-0.97363,6e-05,2.00234]
[1779726010146,31.48,77468.72,0.0,-0.97365,6e-05,2.00114]
[1779726010721,31.48,77468.14,0.0,-0.97368,6e-05,1.99915]
[1779726011128,31.49,77463.48,0.0,-0.97395,6e-05,1.98179]
[1779726015156,31.49,77461.79,0.0,-0.97403,6e-05,1.97637]
[1779726016162,31.49,77458.36,0.0,-0.97423,6e-05,1.96378]
[1779726017170,31.49,77457.11,0.0,-0.9743,6e-05,1.95937]
[1779726023994,31.49,77457.28,0.0,-0.97428,6e-05,1.96027]
[1779726026721,31.5,77457.32,0.0,-0.97426,6e-05,1.96197]
[1779726030265,31.51,77459.35,0.0,-0.97412,6e-05,1.97107]
[1779726031585,31.51,77459.35,0.0,-0.97412,6e-05,1.97107]
[1779726031722,31.51,77459.35,0.0,-0.97412,6e-05,1.97107]
[1779726032279,31.51,77467.25,0.0,-0.97371,6e-05,1.99617]
[1779726033286,31.51,77469.88,0.0,-0.97355,6e-05,2.00632]
[1779726038321,31.51,77467.79,0.0,-0.97366,6e-05,1.9993]
[1779726043356,31.52,77468.65,0.0,-0.97359,6e-05,2.0035]
[1779726045643,31.52,77469.38,0.0,-0.97355,6e-05,2.00645]
[1779726045723,31.52,77469.38,0.0,-0.97355,6e-05,2.00645]
[1779726051412,31.52,77468.83,0.0,-0.97356,6e-05,2.00562]
[1779726053541,31.52,77468.61,0.0,-0.97357,6e-05,2.00496]
[1779726053721,31.52,77468.61,0.0,-0.97357,6e-05,2.00496]
[1779726053821,31.52,77464.66,0.0,-0.9738,6e-05,1.99043]
[1779726054433,31.52,77463.67,0.0,-0.97386,6e-05,1.98671]
[1779726057454,31.53,77462.63,0.0,-0.97391,6e-05,1.98342]
[1779726059165,31.53,77462.63,0.0,-0.97391,6e-05,1.98342]
[1779726059223,31.53,77462.63,0.0,-0.97391,6e-05,1.98342]
[1779726059468,31.53,77460.76,0.0,-0.97401,6e-05,1.97684]
[1779726063496,31.53,77459.67,0.0,-0.97406,6e-05,1.97366]
[1779726064777,31.53,77459.67,0.0,-0.97406,6e-05,1.97366]
[1779726064975,31.53,77459.67,0.0,-0.97406,6e-05,1.97366]
[1779726070546,31.54,77459.96,0.0,-0.97402,6e-05,1.97632]
[1779726071893,31.54,77459.96,0.0,-0.97402,6e-05,1.97632]
[1779726071974,31.54,77459.96,0.0,-0.97402,6e-05,1.97632]
[1779726072560,31.54,77460.98,0.0,-0.97395,6e-05,1.98059]
[1779726073567,31.54,77462.54,0.0,-0.97386,6e-05,1.98667]
[1779726075581,31.54,77463.49,0.0,-0.97379,6e-05,1.99066]
[1779726080617,31.55,77463.49,0.0,-0.97378,6e-05,1.99163]
[1779726085441,31.55,77463.57,0.0,-0.97376,6e-05,1.99271]
[1779726085471,31.55,77463.57,0.0,-0.97376,6e-05,1.99271]
[1779726090687,31.56,77463.99,0.0,-0.97371,6e-05,1.99562]
[1779726095722,31.56,77464.02,0.0,-0.97376,6e-05,1.99158]
[1779726098917,31.56,77464.02,0.0,-0.97376,6e-05,1.99158]
[1779726098971,31.56,77464.02,0.0,-0.97376,6e-05,1.99158]
[1779726104786,31.57,77463.89,0.0,-0.97374,6e-05,1.99281]
[1779726107317,31.57,77463.56,0.0,-0.97376,6e-05,1.99195]
[1779726110722,31.57,77463.57,0.0,-0.97375,6e-05,1.99256]
[1779726116870,31.58,77463.18,0.0,-0.97375,6e-05,1.99243]
[1779726121905,31.58,77463.18,0.0,-0.97373,6e-05,1.99337]
[1779726125933,31.58,77464.66,0.0,-0.97363,6e-05,1.99968]
[1779726127392,31.58,77464.66,0.0,-0.97363,6e-05,1.99968]
[1779726130721,31.59,77464.69,0.0,-0.97362,6e-05,2.00032]
[1779726137010,31.59,77464.76,0.0,-0.9736,6e-05,2.00196]
[1779726143052,31.6,77465.17,0.0,-0.97356,6e-05,2.00454]
[1779726149094,31.6,77464.77,0.0,-0.97357,6e-05,2.00404]
[1779726152721,31.6,77463.78,0.0,-0.97368,6e-05,1.99574]
[1779726159164,31.61,77463.8,0.0,-0.97366,6e-05,1.99709]
[1779726161642,31.61,77463.98,0.0,-0.97364,6e-05,1.99795]
[1779726161720,31.61,77463.98,0.0,-0.97364,6e-05,1.99795]
[1779726170251,31.62,77464.77,0.0,-0.97357,6e-05,2.00269]
[1779726174292,31.62,77468.43,0.0,-0.97334,6e-05,2.01722]
[1779726175292,31.62,77483.03,0.0,-0.97246,6e-05,2.07333]
[1779726175747,31.62,77483.03,0.0,-0.97246,6e-05,2.07333]
[1779726175971,31.62,77483.03,0.0,-0.97246,6e-05,2.07333]
[1779726176299,31.62,77483.98,0.0,-0.9724,6e-05,2.07706]
[1779726181335,31.62,77483.95,0.0,-0.9724,6e-05,2.07719]
[1779726182342,31.62,77486.27,0.0,-0.97225,6e-05,2.08624]
[1779726183349,31.62,77487.58,0.0,-0.97217,6e-05,2.09138]
[1779726186130,31.62,77486.97,0.0,-0.97221,6e-05,2.08906]
[1779726186222,31.62,77486.97,0.0,-0.97221,6e-05,2.08906]
[1779726189392,31.62,77508.58,0.0,-0.97085,6e-05,2.17453]
[1779726191116,31.62,77508.58,0.0,-0.97085,6e-05,2.17453]
[1779726191221,31.62,77508.58,0.0,-0.97085,6e-05,2.17453]
[1779726191322,31.62,77511.63,0.0,-0.97065,6e-05,2.18653]
[1779726191424,31.62,77511.63,0.0,-0.97065,6e-05,2.18653]
[1779726191971,31.62,77511.63,0.0,-0.97065,6e-05,2.18653]
[1779726192005,31.62,77513.29,0.0,-0.97055,6e-05,2.19307]
[1779726192537,31.62,77513.29,0.0,-0.97055,6e-05,2.19307]
[1779726193420,31.62,77517.89,0.0,-0.97025,7e-05,2.21153]
[1779726194426,31.62,77519.34,0.0,-0.97016,7e-05,2.21724]
[1779726195433,31.62,77520.44,0.0,-0.97009,7e-05,2.22153]
[1779726196718,31.62,77520.44,0.0,-0.97009,7e-05,2.22153]
[1779726196768,31.62,77520.44,0.0,-0.97009,7e-05,2.22153]
[1779726196973,31.62,77520.44,0.0,-0.97009,7e-05,2.22153]
[1779726197072,31.62,77522.79,0.0,-0.96994,7e-05,2.23071]
[1779726198454,31.62,77532.69,0.0,-0.96929,7e-05,2.27116]
[1779726199462,31.61,77533.82,0.0,-0.96922,7e-05,2.27556]
[1779726200469,31.61,77536.6,0.0,-0.96903,7e-05,2.2868]
[1779726202483,31.61,77538.02,0.0,-0.96895,7e-05,2.2921]
[1779726204498,31.61,77544.07,0.0,-0.96855,7e-05,2.31676]
[1779726205504,31.61,77549.28,0.0,-0.96819,7e-05,2.33832]
[1779726207863,31.61,77549.57,0.0,-0.96818,7e-05,2.33916]
[1779726207915,31.61,77549.57,0.0,-0.96818,7e-05,2.33916]
[1779726207973,31.61,77549.57,0.0,-0.96818,7e-05,2.33916]
[1779726211132,31.6,77549.4,0.0,-0.96821,7e-05,2.33729]
[1779726212243,31.6,77549.56,0.0,-0.96828,7e-05,2.33164]
[1779726212295,31.6,77549.56,0.0,-0.96828,7e-05,2.33164]
[1779726212322,31.6,77552.13,0.0,-0.96811,7e-05,2.3421]
[1779726212553,31.6,77553.59,0.0,-0.96801,7e-05,2.34828]
[1779726213470,31.6,77553.59,0.0,-0.96801,7e-05,2.34828]
[1779726213561,31.6,77555.93,0.0,-0.96786,7e-05,2.35781]
[1779726214567,31.59,77551.33,0.0,-0.96818,7e-05,2.33791]
[1779726216503,31.59,77551.78,0.0,-0.96816,7e-05,2.33944]
[1779726216554,31.59,77551.78,0.0,-0.96816,7e-05,2.33944]
[1779726219602,31.59,77550.69,0.0,-0.96826,7e-05,2.33333]
[1779726224637,31.58,77550.86,0.0,-0.96828,7e-05,2.33223]
[1779726229672,31.57,77551.71,0.0,-0.96825,7e-05,2.33401]
[1779726232849,31.57,77551.53,0.0,-0.96827,7e-05,2.33254]
[1779726233700,31.57,77545.73,0.0,-0.96868,7e-05,2.30744]
[1779726240466,31.56,77545.49,0.0,-0.96872,7e-05,2.30516]
[1779726245784,31.55,77544.87,0.0,-0.9688,7e-05,2.30014]
[1779726247798,31.55,77537.25,0.0,-0.96932,7e-05,2.26785]
[1779726248805,31.55,77534.41,0.0,-0.96952,7e-05,2.25582]
[1779726249812,31.55,77531.36,0.0,-0.96973,7e-05,2.24303]
[1779726252834,31.55,77519.79,0.0,-0.9705,7e-05,2.19525]
[1779726253476,31.55,77519.79,0.0,-0.9705,7e-05,2.19525]
[1779726253841,31.54,77516.8,0.0,-0.97069,6e-05,2.18298]
[1779726254721,31.54,77516.8,0.0,-0.97069,6e-05,2.18298]
[1779726254848,31.54,77516.85,0.0,-0.97069,6e-05,2.18296]
[1779726259886,31.54,77518.05,0.0,-0.97062,6e-05,2.18731]
[1779726260891,31.54,77522.07,0.0,-0.97036,7e-05,2.20346]
[1779726265926,31.54,77522.11,0.0,-0.97037,7e-05,2.20296]
[1779726270961,31.54,77522.07,0.0,-0.97039,7e-05,2.20215]
[1779726276998,31.53,77522.07,0.0,-0.97046,7e-05,2.19625]
[1779726287073,31.53,77522.11,0.0,-0.97048,7e-05,2.19503]
[1779726297142,31.52,77522.11,0.0,-0.9705,7e-05,2.19395]
[1779726301170,31.53,77521.05,0.0,-0.97055,6e-05,2.19053]
[1779726303184,31.53,77518.05,0.0,-0.97073,6e-05,2.17954]
[1779726304192,31.53,77516.5,0.0,-0.97082,6e-05,2.17387]
[1779726308228,31.54,77512.4,0.0,-0.97105,6e-05,2.15974]
[1779726309227,31.55,77511.52,0.0,-0.97109,6e-05,2.15682]
[1779726314262,31.56,77511.2,0.0,-0.97107,6e-05,2.15855]
[1779726319296,31.57,77513.9,0.0,-0.97085,6e-05,2.17232]
[1779726322318,31.58,77514.94,0.0,-0.97075,6e-05,2.17819]
[1779726323325,31.58,77516.0,0.0,-0.97067,6e-05,2.18302]
[1779726324332,31.58,77519.28,0.0,-0.97045,7e-05,2.1968]
[1779726325339,31.58,77521.54,0.0,-0.9703,7e-05,2.20649]
[1779726328360,31.59,77526.95,0.0,-0.96992,7e-05,2.23005]
[1779726329367,31.59,77529.37,0.0,-0.96975,7e-05,2.24044]
[1779726333395,31.59,77530.35,0.0,-0.96975,7e-05,2.23886]
[1779726337423,31.59,77531.77,0.0,-0.96967,7e-05,2.24388]
[1779726338430,31.59,77532.71,0.0,-0.96961,7e-05,2.24753]
[1779726343466,31.58,77533.39,0.0,-0.96959,7e-05,2.24922]
[1779726347585,31.58,77533.34,0.0,-0.96961,7e-05,2.24812]
[1779726348721,31.58,77533.89,0.0,-0.96957,7e-05,2.25016]
[1779726354542,31.57,77524.49,0.0,-0.97022,7e-05,2.21038]
[1779726355549,31.57,77524.31,0.0,-0.97023,7e-05,2.20949]
[1779726356556,31.57,77523.06,0.0,-0.97031,7e-05,2.20426]
[1779726361746,31.57,77523.08,0.0,-0.97032,7e-05,2.2039]
[1779726364720,31.57,77523.08,0.0,-0.97032,7e-05,2.2036]
[1779726371661,31.56,77522.44,0.0,-0.97039,7e-05,2.19952]
[1779726376696,31.56,77522.48,0.0,-0.9704,7e-05,2.19894]
[1779726380724,31.56,77514.69,0.0,-0.97091,6e-05,2.16694]
[1779726381731,31.56,77514.68,0.0,-0.97092,6e-05,2.1668]
[1779726389787,31.55,77514.58,0.0,-0.97094,6e-05,2.16562]
[1779726394822,31.55,77514.58,0.0,-0.97101,6e-05,2.1598]
[1779726401872,31.55,77515.24,0.0,-0.97098,6e-05,2.16182]
[1779726406907,31.55,77515.2,0.0,-0.97099,6e-05,2.16124]
[1779726412949,31.55,77515.56,0.0,-0.97097,6e-05,2.1622]
[1779726418991,31.54,77515.48,0.0,-0.97099,6e-05,2.16141]
[1779726424026,31.54,77515.75,0.0,-0.97097,6e-05,2.16213]
[1779726428054,31.54,77514.52,0.0,-0.97106,6e-05,2.15686]
[1779726429063,31.54,77513.28,0.0,-0.97114,6e-05,2.15184]
[1779726435104,31.54,77512.69,0.0,-0.97118,6e-05,2.14919]
[1779726440139,31.54,77512.75,0.0,-0.97118,6e-05,2.1492]
[1779726447187,31.54,77512.7,0.0,-0.97119,6e-05,2.14867]
[1779726452223,31.54,77512.07,0.0,-0.9713,6e-05,2.1406]
[1779726457258,31.54,77508.75,0.0,-0.97152,6e-05,2.12723]
[1779726460280,31.54,77507.33,0.0,-0.97161,6e-05,2.12155]
[1779726461286,31.54,77506.03,0.0,-0.97169,6e-05,2.1164]
[1779726462935,31.54,77505.58,0.0,-0.97172,6e-05,2.11462]
[1779726464724,31.54,77505.66,0.0,-0.97171,6e-05,2.11494]
[1779726464815,31.54,77505.66,0.0,-0.97171,6e-05,2.11494]
[1779726471357,31.54,77506.04,0.0,-0.97169,6e-05,2.11646]
[1779726479416,31.54,77506.01,0.0,-0.97169,6e-05,2.11638]
[1779726484451,31.54,77505.94,0.0,-0.97169,6e-05,2.11615]
[1779726489486,31.54,77506.68,0.0,-0.97164,6e-05,2.11913]
[1779726495528,31.54,77505.95,0.0,-0.97169,6e-05,2.11633]
[1779726500562,31.54,77506.48,0.0,-0.97165,6e-05,2.1185]
[1779726505598,31.54,77507.91,0.0,-0.97156,6e-05,2.1242]
[1779726511640,31.54,77508.08,0.0,-0.97162,6e-05,2.11956]
[1779726517682,31.54,77508.36,0.0,-0.9716,6e-05,2.12067]
[1779726518578,31.54,77508.36,0.0,-0.9716,6e-05,2.12067]
[1779726518692,31.54,77510.56,0.0,-0.97146,6e-05,2.12938]
[1779726519699,31.54,77512.14,0.0,-0.97136,6e-05,2.13563]
[1779726521713,31.54,77513.62,0.0,-0.97127,6e-05,2.14146]
[1779726532790,31.53,77512.88,0.0,-0.97132,6e-05,2.13809]
[1779726537825,31.53,77512.88,0.0,-0.97133,6e-05,2.1379]
[1779726538832,31.53,77511.55,0.0,-0.97141,6e-05,2.13257]
[1779726539839,31.53,77507.46,0.0,-0.97167,6e-05,2.11635]
[1779726544874,31.53,77507.35,0.0,-0.97168,6e-05,2.11589]
[1779726546461,31.53,77507.35,0.0,-0.97168,6e-05,2.11589]
[1779726547895,31.53,77506.29,0.0,-0.97175,6e-05,2.11168]
[1779726554949,31.53,77506.27,0.0,-0.97175,6e-05,2.11161]
[1779726560733,31.53,77505.65,0.0,-0.97179,6e-05,2.10917]
[1779726559978,31.53,77503.73,0.0,-0.97191,6e-05,2.10162]
[1779726561994,31.53,77504.95,0.0,-0.97183,6e-05,2.10644]
[1779726567028,31.53,77504.9,0.0,-0.97183,6e-05,2.10625]
[1779726572063,31.53,77504.93,0.0,-0.9719,6e-05,2.10109]
[1779726575087,31.53,77507.45,0.0,-0.97174,6e-05,2.11102]
[1779726576094,31.53,77509.31,0.0,-0.97162,6e-05,2.11836]
[1779726581129,31.53,77509.92,0.0,-0.97158,6e-05,2.12066]
[1779726582136,31.53,77511.12,0.0,-0.97151,6e-05,2.12538]
[1779726589185,31.53,77511.15,0.0,-0.97151,6e-05,2.12525]
[1779726590192,31.53,77526.63,0.0,-0.97052,7e-05,2.18719]
[1779726591199,31.53,77528.91,0.0,-0.97037,7e-05,2.19624]
[1779726597241,31.53,77528.11,0.0,-0.97044,7e-05,2.1921]
[1779726599256,31.53,77526.92,0.0,-0.97052,7e-05,2.18699]
[1779726600264,31.53,77524.59,0.0,-0.97067,6e-05,2.17758]
[1779726605299,31.52,77524.83,0.0,-0.97067,6e-05,2.17783]
[1779726610334,31.52,77524.58,0.0,-0.97069,6e-05,2.17626]
[1779726618390,31.52,77524.45,0.0,-0.97072,6e-05,2.17486]
[1779726619397,31.52,77523.24,0.0,-0.9708,6e-05,2.16988]
[1779726624431,31.52,77523.36,0.0,-0.9708,6e-05,2.16988]
[1779726634501,31.51,77523.36,0.0,-0.97088,6e-05,2.16356]
[1779726639541,31.51,77523.47,0.0,-0.97088,6e-05,2.1636]
[1779726644577,31.51,77523.18,0.0,-0.9709,6e-05,2.16204]
[1779726651627,31.51,77523.14,0.0,-0.97091,6e-05,2.16135]
[1779726654648,31.51,77521.02,0.0,-0.97106,6e-05,2.15263]
[1779726655655,31.5,77516.76,0.0,-0.97133,6e-05,2.13556]
[1779726661697,31.5,77517.03,0.0,-0.97131,6e-05,2.13644]
[1779726662704,31.5,77520.08,0.0,-0.97112,6e-05,2.14858]
[1779726663711,31.5,77522.26,0.0,-0.97098,6e-05,2.15726]
[1779726670760,31.5,77522.68,0.0,-0.97096,6e-05,2.15845]
[1779726671768,31.5,77523.95,0.0,-0.97088,6e-05,2.16348]
[1779726676803,31.5,77524.02,0.0,-0.97088,6e-05,2.16337]
[1779726681840,31.5,77525.02,0.0,-0.97082,6e-05,2.167]
[1779726689897,31.5,77525.17,0.0,-0.97083,6e-05,2.16694]
[1779726691062,31.5,77523.04,0.0,-0.97103,6e-05,2.15293]
[1779726696945,31.49,77523.44,0.0,-0.97101,6e-05,2.15414]
[1779726703994,31.49,77523.25,0.0,-0.97103,6e-05,2.1529]
[1779726709033,31.49,77522.8,0.0,-0.97107,6e-05,2.15072]
[1779726714071,31.49,77523.3,0.0,-0.97104,6e-05,2.15234]
[1779726719106,31.49,77523.0,0.0,-0.97107,6e-05,2.15074]
[1779726728169,31.48,77522.55,0.0,-0.97111,6e-05,2.1482]
[1779726733204,31.48,77523.28,0.0,-0.97107,6e-05,2.15072]
[1779726736225,31.48,77521.48,0.0,-0.97119,6e-05,2.14326]
[1779726740259,31.48,77522.73,0.0,-0.97111,6e-05,2.14796]
[1779726741266,31.48,77523.82,0.0,-0.97104,6e-05,2.15226]
[1779726746301,31.48,77525.14,0.0,-0.97097,6e-05,2.15713]
[1779726750329,31.48,77526.32,0.0,-0.97089,6e-05,2.1615]
[1779726753350,31.48,77528.91,0.0,-0.9708,6e-05,2.16628]
[1779726759393,31.47,77529.81,0.0,-0.97075,7e-05,2.16931]
[1779726760399,31.47,77531.83,0.0,-0.97062,7e-05,2.17737]
[1779726765434,31.47,77532.25,0.0,-0.9706,7e-05,2.17841]
[1779726770470,31.47,77532.37,0.0,-0.97061,7e-05,2.17834]
[1779726775503,31.47,77531.76,0.0,-0.97065,7e-05,2.17534]
[1779726781546,31.46,77532.48,0.0,-0.97062,7e-05,2.17765]
[1779726786581,31.46,77531.6,0.0,-0.97068,7e-05,2.17358]
[1779726789602,31.46,77524.33,0.0,-0.97116,6e-05,2.14406]
[1779726794637,31.46,77523.86,0.0,-0.97119,6e-05,2.14195]
[1779726799674,31.46,77523.0,0.0,-0.97125,6e-05,2.13831]
[1779726804707,31.46,77523.09,0.0,-0.97125,6e-05,2.13849]
[1779726809742,31.46,77523.6,0.0,-0.97122,6e-05,2.14035]
[1779726812763,31.46,77524.51,0.0,-0.97122,6e-05,2.13918]
[1779726817798,31.46,77525.95,0.0,-0.97113,6e-05,2.14476]
[1779726821826,31.46,77526.99,0.0,-0.97106,6e-05,2.14874]
[1779726822833,31.46,77528.66,0.0,-0.97096,6e-05,2.1554]
[1779726825854,31.46,77530.55,0.0,-0.97084,6e-05,2.16281]
[1779726830888,31.46,77530.47,0.0,-0.97085,6e-05,2.16214]
[1779726838945,31.45,77529.83,0.0,-0.9709,6e-05,2.15902]
[1779726843980,31.45,77529.89,0.0,-0.9709,6e-05,2.15891]
[1779726847001,31.45,77528.56,0.0,-0.97099,6e-05,2.15335]
[1779726848009,31.45,77526.73,0.0,-0.97111,6e-05,2.14594]
[1779726853043,31.45,77526.0,0.0,-0.97116,6e-05,2.14276]
[1779726858080,31.45,77526.32,0.0,-0.97114,6e-05,2.14378]
[1779726863114,31.45,77526.26,0.0,-0.97115,6e-05,2.14326]
[1779726869156,31.45,77526.2,0.0,-0.97116,6e-05,2.14268]
[1779726874191,31.44,77526.2,0.0,-0.97123,6e-05,2.13704]
[1779726880233,31.44,77526.08,0.0,-0.97125,6e-05,2.13626]
[1779726881240,31.44,77525.06,0.0,-0.97131,6e-05,2.13214]
[1779726886275,31.44,77525.12,0.0,-0.97131,6e-05,2.13217]
[1779726892317,31.44,77522.61,0.0,-0.97148,6e-05,2.12196]
[1779726893324,31.44,77521.5,0.0,-0.97155,6e-05,2.11753]
[1779726898359,31.44,77523.08,0.0,-0.97145,6e-05,2.12376]
[1779726903394,31.44,77523.96,0.0,-0.97139,6e-05,2.12716]
[1779726908429,31.44,77523.89,0.0,-0.97139,6e-05,2.12742]
[1779726913464,31.44,77523.1,0.0,-0.97144,6e-05,2.12416]
[1779726918499,31.44,77522.64,0.0,-0.97147,6e-05,2.12226]
[1779726923534,31.44,77522.7,0.0,-0.97147,6e-05,2.12243]
[1779726929576,31.44,77522.75,0.0,-0.97147,6e-05,2.12255]
[1779726934614,31.44,77522.78,0.0,-0.97153,6e-05,2.1173]
[1779726939649,31.44,77522.6,0.0,-0.97155,6e-05,2.11656]
[1779726945691,31.44,77522.58,0.0,-0.97155,6e-05,2.11648]
[1779726950921,31.44,77522.58,0.0,-0.97155,6e-05,2.11647]
[1779726959792,31.44,77522.38,0.0,-0.97156,6e-05,2.11567]
[1779726961805,31.44,77531.78,0.0,-0.97096,6e-05,2.15322]
[1779726962811,31.44,77534.44,0.0,-0.97078,7e-05,2.16387]
[1779726967847,31.44,77532.76,0.0,-0.9709,6e-05,2.15671]
[1779726968854,31.44,77533.91,0.0,-0.97083,7e-05,2.16127]
[1779726973493,31.44,77533.64,0.0,-0.97085,7e-05,2.15987]
[1779726974724,31.44,77533.12,0.0,-0.97088,6e-05,2.1577]
[1779726981947,31.44,77533.7,0.0,-0.97086,7e-05,2.15946]
[1779726987989,31.43,77533.56,0.0,-0.97087,6e-05,2.15846]
[1779726991010,31.43,77534.31,0.0,-0.97089,6e-05,2.15589]
[1779726994034,31.43,77540.5,0.0,-0.97049,7e-05,2.18073]
[1779726994976,31.43,77540.5,0.0,-0.97049,7e-05,2.18073]
[1779726995068,31.43,77540.5,0.0,-0.97049,7e-05,2.18073]
[1779726995140,31.43,77547.27,0.0,-0.97005,7e-05,2.20823]
[1779726996048,31.43,77550.73,0.0,-0.96982,7e-05,2.22228]
[1779727002090,31.43,77551.65,0.0,-0.96977,7e-05,2.22501]
[1779727007125,31.42,77554.9,0.0,-0.96957,7e-05,2.23757]
[1779727008132,31.42,77557.89,0.0,-0.96937,7e-05,2.24977]
[1779727013167,31.42,77558.6,0.0,-0.96934,7e-05,2.25169]
[1779727014180,31.42,77566.04,0.0,-0.96884,7e-05,2.28254]
[1779727015185,31.42,77570.16,0.0,-0.96856,7e-05,2.29961]
[1779727016192,31.42,77573.89,0.0,-0.9683,7e-05,2.31509]
[1779727018206,31.41,77575.67,0.0,-0.96819,7e-05,2.322]
[1779727019217,31.41,77577.35,0.0,-0.96808,7e-05,2.32882]
[1779727020224,31.41,77579.59,0.0,-0.96792,7e-05,2.33802]
[1779727021231,31.41,77577.69,0.0,-0.96806,7e-05,2.32956]
[1779727022237,31.41,77574.84,0.0,-0.96827,7e-05,2.31711]
[1779727026268,31.4,77575.93,0.0,-0.96821,7e-05,2.32043]
[1779727031303,31.4,77575.7,0.0,-0.96826,7e-05,2.31781]
[1779727034327,31.39,77576.88,0.0,-0.96819,7e-05,2.32183]
[1779727036341,31.39,77578.06,0.0,-0.96812,7e-05,2.32618]
[1779727041376,31.38,77577.89,0.0,-0.96816,7e-05,2.32374]
[1779727042383,31.38,77576.52,0.0,-0.96826,7e-05,2.31758]
[1779727047418,31.38,77576.5,0.0,-0.96829,7e-05,2.31586]
[1779727054467,31.37,77576.4,0.0,-0.96841,7e-05,2.30759]
[1779727059502,31.36,77575.07,0.0,-0.96852,7e-05,2.30043]
[1779727060514,31.36,77569.52,0.0,-0.96891,7e-05,2.27675]
[1779727061516,31.36,77564.17,0.0,-0.96928,7e-05,2.25413]
[1779727062523,31.36,77563.07,0.0,-0.96936,7e-05,2.24933]
[1779727067558,31.35,77563.29,0.0,-0.96936,7e-05,2.24922]
[1779727069168,31.35,77564.33,0.0,-0.9693,7e-05,2.25314]
[1779727071586,31.35,77563.3,0.0,-0.96938,7e-05,2.24844]
[1779727076621,31.35,77564.03,0.0,-0.96934,7e-05,2.25048]
[1779727081656,31.34,77563.96,0.0,-0.96936,7e-05,2.24921]
[1779727086691,31.34,77564.03,0.0,-0.96937,7e-05,2.24855]
[1779727091726,31.34,77564.23,0.0,-0.96938,7e-05,2.24843]
[1779727099782,31.33,77564.29,0.0,-0.9694,7e-05,2.24719]
[1779727104817,31.32,77564.3,0.0,-0.96941,7e-05,2.24613]
[1779727110859,31.32,77564.58,0.0,-0.96941,7e-05,2.2462]
[1779727113886,31.32,77563.29,0.0,-0.96958,7e-05,2.23496]
[1779727114892,31.32,77560.63,0.0,-0.96976,7e-05,2.22362]
[1779727119927,31.32,77560.73,0.0,-0.96977,7e-05,2.22331]
[1779727125969,31.31,77561.0,0.0,-0.96976,7e-05,2.22356]
[1779727132013,31.31,77562.19,0.0,-0.9697,7e-05,2.22761]
[1779727141075,31.3,77564.69,0.0,-0.96955,7e-05,2.23662]
[1779727142082,31.3,77565.82,0.0,-0.96948,7e-05,2.24115]
[1779727147117,31.3,77566.28,0.0,-0.96946,7e-05,2.2422]
[1779727152152,31.3,77565.53,0.0,-0.96952,7e-05,2.23822]
[1779727157187,31.29,77566.35,0.0,-0.96948,7e-05,2.2408]
[1779727162222,31.29,77565.94,0.0,-0.96952,7e-05,2.23826]
[1779727168265,31.28,77566.23,0.0,-0.96952,7e-05,2.23848]
[1779727173299,31.28,77565.82,0.0,-0.96963,7e-05,2.23047]
[1779727178335,31.28,77565.5,0.0,-0.96967,7e-05,2.22839]
[1779727188405,31.27,77565.79,0.0,-0.96967,7e-05,2.22813]
[1779727193440,31.27,77565.31,0.0,-0.96972,7e-05,2.22542]
[1779727198475,31.27,77564.95,0.0,-0.96975,7e-05,2.22322]
[1779727203510,31.26,77564.99,0.0,-0.96976,7e-05,2.22271]
[1779727206531,31.26,77563.72,0.0,-0.96985,7e-05,2.21705]
[1779727207538,31.26,77562.78,0.0,-0.96992,7e-05,2.21304]
[1779727213581,31.26,77562.85,0.0,-0.96992,7e-05,2.21261]
[1779727221637,31.26,77562.02,0.0,-0.97,7e-05,2.20827]
[1779727227678,31.25,77561.63,0.0,-0.97003,7e-05,2.20599]
[1779727235735,31.25,77561.87,0.0,-0.9701,7e-05,2.20065]
[1779727243791,31.25,77561.46,0.0,-0.97014,7e-05,2.19814]
[1779727249833,31.24,77561.6,0.0,-0.97014,7e-05,2.1981]
[1779727255875,31.24,77561.73,0.0,-0.97014,7e-05,2.19803]
[1779727262924,31.24,77561.72,0.0,-0.97016,7e-05,2.19729]
[1779727267959,31.24,77561.75,0.0,-0.97016,7e-05,2.19692]
[1779727276023,31.23,77560.91,0.0,-0.97023,7e-05,2.19268]
[1779727276980,31.23,77560.91,0.0,-0.97023,7e-05,2.19268]
[1779727277024,31.23,77536.55,0.0,-0.97182,6e-05,2.09418]
[1779727278031,31.23,77533.67,0.0,-0.972,6e-05,2.08274]
[1779727280132,31.23,77533.6,0.0,-0.97201,6e-05,2.08256]
[1779727280234,31.23,77533.59,0.0,-0.97201,6e-05,2.08261]
[1779727281052,31.23,77534.87,0.0,-0.97192,6e-05,2.08777]
[1779727285080,31.24,77536.14,0.0,-0.97184,6e-05,2.09312]
[1779727286092,31.24,77537.88,0.0,-0.97173,6e-05,2.10011]
[1779727287099,31.24,77541.77,0.0,-0.97148,6e-05,2.11569]
[1779727292134,31.24,77542.0,0.0,-0.97153,6e-05,2.11142]
[1779727293141,31.24,77543.47,0.0,-0.97143,6e-05,2.11734]
[1779727294148,31.24,77547.31,0.0,-0.97118,7e-05,2.13279]
[1779727295155,31.24,77548.74,0.0,-0.97109,7e-05,2.13856]
[1779727297169,31.24,77550.03,0.0,-0.971,7e-05,2.14375]
[1779727305225,31.24,77551.42,0.0,-0.97092,7e-05,2.14922]
[1779727311266,31.24,77551.85,0.0,-0.97089,7e-05,2.15078]
[1779727317308,31.24,77551.8,0.0,-0.9709,7e-05,2.1504]
[1779727322344,31.23,77551.99,0.0,-0.97089,7e-05,2.15102]
[1779727328397,31.23,77558.35,0.0,-0.97047,7e-05,2.17673]
[1779727328583,31.23,77558.35,0.0,-0.97047,7e-05,2.17673]
[1779727329402,31.23,77566.37,0.0,-0.96994,7e-05,2.20961]
[1779727330409,31.23,77567.52,0.0,-0.96986,7e-05,2.21424]
[1779727334437,31.23,77583.05,0.0,-0.96881,7e-05,2.27861]
[1779727334916,31.23,77583.05,0.0,-0.96881,7e-05,2.27861]
[1779727335444,31.23,77593.78,0.0,-0.96806,7e-05,2.324]
[1779727335683,31.23,77593.78,0.0,-0.96806,7e-05,2.324]
[1779727336451,31.23,77594.08,0.0,-0.96804,7e-05,2.32496]
[1779727338112,31.23,77594.05,0.0,-0.96805,7e-05,2.32452]
[1779727342493,31.22,77595.89,0.0,-0.96795,7e-05,2.33081]
[1779727344507,31.22,77594.67,0.0,-0.96804,7e-05,2.32492]
[1779727350551,31.21,77595.28,0.0,-0.96803,7e-05,2.32558]
[1779727351558,31.21,77594.1,0.0,-0.96819,7e-05,2.31456]
[1779727352565,31.21,77590.61,0.0,-0.96845,7e-05,2.29937]
[1779727357600,31.2,77591.49,0.0,-0.96841,7e-05,2.30167]
[1779727358610,31.2,77592.75,0.0,-0.96832,7e-05,2.30675]
[1779727361631,31.2,77591.81,0.0,-0.9684,7e-05,2.30186]
[1779727364652,31.2,77589.92,0.0,-0.96855,7e-05,2.29296]
[1779727371700,31.19,77589.65,0.0,-0.9686,7e-05,2.2899]
[1779727374722,31.18,77588.49,0.0,-0.9687,7e-05,2.28417]
[1779727380236,31.18,77589.05,0.0,-0.96867,7e-05,2.28549]
[1779727380764,31.18,77585.57,0.0,-0.96893,7e-05,2.27025]
[1779727381771,31.18,77583.26,0.0,-0.96909,7e-05,2.26028]
[1779727384600,31.18,77583.23,0.0,-0.9691,7e-05,2.25993]
[1779727388224,31.17,77583.12,0.0,-0.96911,7e-05,2.2588]
[1779727388299,31.17,77582.93,0.0,-0.96914,7e-05,2.25733]
[1779727388820,31.17,77579.05,0.0,-0.9694,7e-05,2.24106]
[1779727389827,31.17,77576.78,0.0,-0.96956,7e-05,2.23139]
[1779727394861,31.17,77576.79,0.0,-0.96958,7e-05,2.23052]
[1779727399896,31.16,77576.72,0.0,-0.9696,7e-05,2.22934]
[1779727407952,31.16,77576.78,0.0,-0.96962,7e-05,2.22815]
[1779727412988,31.15,77576.53,0.0,-0.96972,7e-05,2.2207]
[1779727418024,31.15,77577.31,0.0,-0.96968,7e-05,2.22311]
[1779727423059,31.15,77577.12,0.0,-0.96971,7e-05,2.22148]
[1779727426080,31.15,77578.46,0.0,-0.96962,7e-05,2.22656]
[1779727431116,31.14,77579.58,0.0,-0.96956,7e-05,2.23034]
[1779727436151,31.14,77580.23,0.0,-0.96953,7e-05,2.23212]
[1779727441186,31.13,77583.45,0.0,-0.96933,7e-05,2.24465]
[1779727442985,31.13,77584.09,0.0,-0.96929,7e-05,2.24693]
[1779727443200,31.13,77589.92,0.0,-0.96889,7e-05,2.27128]
[1779727444207,31.13,77591.26,0.0,-0.9688,7e-05,2.2767]
[1779727446221,31.13,77593.21,0.0,-0.96867,7e-05,2.28444]
[1779727448235,31.13,77611.76,0.0,-0.96736,7e-05,2.36391]
[1779727449241,31.13,77613.68,0.0,-0.96723,7e-05,2.37159]
[1779727455284,31.12,77614.67,0.0,-0.9672,7e-05,2.37339]
[1779727458305,31.11,77618.99,0.0,-0.96691,7e-05,2.39105]
[1779727459311,31.11,77620.45,0.0,-0.96681,7e-05,2.39702]
[1779727460319,31.11,77618.42,0.0,-0.96696,7e-05,2.38766]
[1779727464347,31.1,77617.07,0.0,-0.96709,7e-05,2.38004]
[1779727469382,31.09,77617.29,0.0,-0.96711,7e-05,2.37894]
[1779727471396,31.09,77618.01,0.0,-0.96715,7e-05,2.37555]
[1779727476431,31.08,77619.35,0.0,-0.96708,7e-05,2.37943]
[1779727482473,31.07,77619.37,0.0,-0.96712,7e-05,2.37714]
[1779727487508,31.07,77619.39,0.0,-0.96715,7e-05,2.37529]
[1779727492543,31.06,77618.97,0.0,-0.96721,7e-05,2.37154]
[1779727497578,31.05,77619.19,0.0,-0.96723,7e-05,2.37064]
[1779727502613,31.04,77619.62,0.0,-0.96723,7e-05,2.37068]
[1779727506641,31.04,77615.02,0.0,-0.96759,7e-05,2.34916]
[1779727507647,31.04,77611.55,0.0,-0.96784,7e-05,2.33378]
[1779727509662,31.04,77610.45,0.0,-0.96793,7e-05,2.32843]
[1779727514697,31.03,77608.34,0.0,-0.9681,7e-05,2.31787]
[1779727522755,31.02,77611.52,0.0,-0.9679,7e-05,2.33003]
[1779727526783,31.02,77606.51,0.0,-0.96828,7e-05,2.30723]
[1779727531817,31.01,77607.57,0.0,-0.9683,7e-05,2.30482]
[1779727536853,31.01,77608.37,0.0,-0.96827,7e-05,2.30694]
[1779727537860,31.01,77607.26,0.0,-0.96835,7e-05,2.30191]
[1779727542895,31.0,77607.81,0.0,-0.96833,7e-05,2.303]
[1779727547932,31.0,77607.49,0.0,-0.96837,7e-05,2.30036]
[1779727548940,31.0,77612.59,0.0,-0.96802,7e-05,2.32206]
[1779727549946,31.0,77618.49,0.0,-0.9676,7e-05,2.34734]
[1779727554982,30.99,77617.95,0.0,-0.96766,7e-05,2.34336]
[1779727556996,30.99,77616.46,0.0,-0.96778,7e-05,2.33626]
[1779727562032,30.98,77616.31,0.0,-0.96782,7e-05,2.33411]
[1779727564047,30.98,77618.52,0.0,-0.96767,7e-05,2.3431]
[1779727571095,30.97,77623.0,0.0,-0.96738,7e-05,2.36043]
[1779727572102,30.97,77625.89,0.0,-0.96717,7e-05,2.37274]
[1779727575272,30.97,77626.17,0.0,-0.96717,7e-05,2.37325]
[1779727575472,30.97,77626.17,0.0,-0.96717,7e-05,2.37325]
[1779727575573,30.96,77629.66,0.0,-0.96692,7e-05,2.38786]
[1779727576047,30.96,77629.66,0.0,-0.96692,7e-05,2.38786]
[1779727576152,30.96,77629.66,0.0,-0.96692,7e-05,2.38786]
[1779727576197,30.96,77637.19,0.0,-0.96636,7e-05,2.42121]
[1779727579157,30.96,77638.11,0.0,-0.96632,7e-05,2.42398]
[1779727584191,30.95,77637.43,0.0,-0.96641,7e-05,2.41874]
[1779727589230,30.94,77635.68,0.0,-0.96657,7e-05,2.40878]
[1779727590237,30.94,77633.88,0.0,-0.96671,7e-05,2.40037]
[1779727595272,30.93,77633.51,0.0,-0.96685,7e-05,2.39097]
[1779727596279,30.93,77632.46,0.0,-0.96693,7e-05,2.38594]
[1779727599815,30.93,77631.88,0.0,-0.96698,7e-05,2.38299]
[1779727599982,30.93,77632.24,0.0,-0.96697,7e-05,2.38382]
[1779727600307,30.92,77632.06,0.0,-0.96699,7e-05,2.38264]
[1779727604931,30.92,77631.66,0.0,-0.96704,7e-05,2.37935]
[1779727604974,30.92,77631.66,0.0,-0.96704,7e-05,2.37935]
[1779727605342,30.92,77632.38,0.0,-0.967,7e-05,2.38214]
[1779727611384,30.91,77632.71,0.0,-0.96702,7e-05,2.38093]
[1779727620447,30.89,77632.58,0.0,-0.96708,7e-05,2.37699]
[1779727626488,30.89,77633.61,0.0,-0.96705,7e-05,2.37935]
[1779727627496,30.89,77634.9,0.0,-0.96696,7e-05,2.38468]
[1779727631524,30.88,77633.73,0.0,-0.96707,7e-05,2.37806]
[1779727636560,30.87,77635.68,0.0,-0.96695,7e-05,2.3849]
[1779727637566,30.87,77638.05,0.0,-0.96678,7e-05,2.39502]
[1779727640590,30.87,77639.37,0.0,-0.96671,7e-05,2.39975]
[1779727645624,30.86,77646.9,0.0,-0.96617,8e-05,2.43143]
[1779727647639,30.86,77647.89,0.0,-0.96611,8e-05,2.435]
[1779727652674,30.85,77649.51,0.0,-0.96611,8e-05,2.43423]
[1779727655695,30.84,77651.42,0.0,-0.96598,8e-05,2.44148]
[1779727656702,30.84,77653.79,0.0,-0.96581,8e-05,2.4517]
[1779727657709,30.84,77655.91,0.0,-0.96566,8e-05,2.4608]
[1779727660730,30.83,77657.78,0.0,-0.96554,8e-05,2.46779]
[1779727661280,30.83,77657.78,0.0,-0.96554,8e-05,2.46779]
[1779727661559,30.83,77657.78,0.0,-0.96554,8e-05,2.46779]
[1779727661737,30.83,77670.61,0.0,-0.96456,8e-05,2.5259]
[1779727662744,30.83,77666.56,0.0,-0.96488,8e-05,2.50669]
[1779727665022,30.83,77667.25,0.0,-0.96485,8e-05,2.5087]
[1779727667779,30.82,77668.35,0.0,-0.96479,8e-05,2.51202]
[1779727669718,30.82,77667.78,0.0,-0.96485,8e-05,2.50882]
[1779727669770,30.82,77667.78,0.0,-0.96485,8e-05,2.50882]
[1779727669971,30.81,77668.22,0.0,-0.96482,8e-05,2.51025]
[1779727670800,30.81,77670.01,0.0,-0.96469,8e-05,2.51789]
[1779727675835,30.8,77670.86,0.0,-0.96468,8e-05,2.51881]
[1779727680872,30.79,77670.78,0.0,-0.96473,8e-05,2.51605]
[1779727680876,30.79,77670.78,0.0,-0.96473,8e-05,2.51605]
[1779727680972,30.79,77670.5,0.0,-0.96476,8e-05,2.51417]
[1779727682884,30.79,77671.78,0.0,-0.96468,8e-05,2.51888]
[1779727683435,30.79,77671.78,0.0,-0.96468,8e-05,2.51888]
[1779727683727,30.79,77671.78,0.0,-0.96468,8e-05,2.51888]
[1779727684898,30.78,77668.79,0.0,-0.96493,8e-05,2.50395]
[1779727689933,30.77,77668.31,0.0,-0.96502,8e-05,2.49891]
[1779727691598,30.77,77668.31,0.0,-0.96502,8e-05,2.49891]
[1779727692251,30.77,77668.46,0.0,-0.96502,8e-05,2.49846]
[1779727692471,30.77,77668.46,0.0,-0.96502,8e-05,2.49846]
[1779727692507,30.77,77668.46,0.0,-0.96502,8e-05,2.49846]
[1779727692851,30.77,77668.46,0.0,-0.96502,8e-05,2.49846]
[1779727692568,30.76,77666.31,0.0,-0.9652,8e-05,2.48808]
[1779727693204,30.76,77666.31,0.0,-0.9652,8e-05,2.48808]
[1779727693829,30.76,77666.31,0.0,-0.9652,8e-05,2.48808]
[1779727693931,30.76,77663.99,0.0,-0.96539,8e-05,2.47696]
[1779727693960,30.76,77662.06,0.0,-0.96554,8e-05,2.46818]
[1779727702017,30.75,77661.27,0.0,-0.96567,8e-05,2.46053]
[1779727705714,30.74,77661.26,0.0,-0.96568,8e-05,2.45947]
[1779727706177,30.74,77660.66,0.0,-0.96575,8e-05,2.45575]
[1779727706241,30.74,77660.66,0.0,-0.96575,8e-05,2.45575]
[1779727707485,30.74,77660.54,0.0,-0.96576,8e-05,2.45521]
[1779727707707,30.74,77660.54,0.0,-0.96576,8e-05,2.45521]
[1779727707719,30.74,77660.54,0.0,-0.96576,8e-05,2.45521]
[1779727707808,30.74,77659.45,0.0,-0.96586,8e-05,2.44929]
[1779727709067,30.73,77661.47,0.0,-0.96571,8e-05,2.45795]
[1779727714102,30.73,77663.4,0.0,-0.96568,8e-05,2.45836]
[1779727715339,30.73,77663.4,0.0,-0.96568,8e-05,2.45836]
[1779727715391,30.73,77663.4,0.0,-0.96568,8e-05,2.45836]
[1779727715958,30.72,77662.36,0.0,-0.96578,8e-05,2.45265]
[1779727716551,30.72,77662.36,0.0,-0.96578,8e-05,2.45265]
[1779727717122,30.72,77665.09,0.0,-0.96558,8e-05,2.46454]
[1779727718130,30.72,77667.19,0.0,-0.96542,8e-05,2.47359]
[1779727722158,30.71,77665.84,0.0,-0.96556,8e-05,2.46534]
[1779727727193,30.7,77666.57,0.0,-0.96555,8e-05,2.46609]
[1779727728200,30.7,77672.83,0.0,-0.96508,8e-05,2.49417]
[1779727729207,30.7,77675.82,0.0,-0.96485,8e-05,2.50735]
[1779727734242,30.69,77676.43,0.0,-0.96486,8e-05,2.50726]
[1779727740284,30.67,77676.66,0.0,-0.9649,8e-05,2.50488]
[1779727745319,30.66,77676.48,0.0,-0.96496,8e-05,2.50123]
[1779727750354,30.65,77677.08,0.0,-0.96496,8e-05,2.50122]
[1779727755389,30.64,77677.26,0.0,-0.96499,8e-05,2.49931]
[1779727757403,30.64,77678.83,0.0,-0.96489,8e-05,2.50546]
[1779727758410,30.64,77680.23,0.0,-0.96479,8e-05,2.51138]
[1779727759417,30.63,77685.35,0.0,-0.96439,8e-05,2.53455]
[1779727760424,30.63,77690.27,0.0,-0.96401,8e-05,2.55692]
[1779727762438,30.63,77690.63,0.0,-0.96401,8e-05,2.55736]
[1779727763445,30.62,77697.31,0.0,-0.96348,8e-05,2.5881]
[1779727764453,30.62,77701.97,0.0,-0.96311,8e-05,2.60949]
[1779727765459,30.62,77703.32,0.0,-0.96301,8e-05,2.61521]
[1779727766466,30.62,77704.43,0.0,-0.96294,8e-05,2.61976]
[1779727769487,30.61,77705.61,0.0,-0.96288,8e-05,2.62314]
[1779727772508,30.6,77704.08,0.0,-0.96312,8e-05,2.60755]
[1779727777543,30.59,77705.88,0.0,-0.96304,8e-05,2.61239]
[1779727778550,30.58,77707.15,0.0,-0.96295,8e-05,2.61769]
[1779727779557,30.58,77710.05,0.0,-0.96274,8e-05,2.62999]
[1779727781571,30.58,77708.71,0.0,-0.96286,8e-05,2.6228]
[1779727786606,30.56,77709.29,0.0,-0.9629,8e-05,2.62084]
[1779727792648,30.54,77708.85,0.0,-0.96301,8e-05,2.61406]
[1779727794661,30.54,77712.37,0.0,-0.96275,8e-05,2.62929]
[1779727796676,30.53,77710.76,0.0,-0.96291,8e-05,2.61999]
[1779727798690,30.52,77711.89,0.0,-0.96285,8e-05,2.6238]
[1779727801714,30.52,77713.59,0.0,-0.96275,8e-05,2.62951]
[1779727806749,30.5,77720.08,0.0,-0.96228,8e-05,2.65662]
[1779727810777,30.49,77721.62,0.0,-0.96221,8e-05,2.6606]
[1779727815812,30.47,77722.45,0.0,-0.96222,8e-05,2.66028]
[1779727818833,30.46,77724.54,0.0,-0.96209,8e-05,2.66779]
[1779727819858,30.46,77731.73,0.0,-0.9615,8e-05,2.70188]
[1779727820851,30.46,77740.01,0.0,-0.96079,9e-05,2.74253]
[1779727821495,30.46,77740.01,0.0,-0.96079,9e-05,2.74253]
[1779727821530,30.46,77740.01,0.0,-0.96079,9e-05,2.74253]
[1779727821858,30.45,77739.68,0.0,-0.96085,9e-05,2.73897]
[1779727822865,30.45,77738.21,0.0,-0.961,9e-05,2.73074]
[1779727823386,30.45,77738.21,0.0,-0.961,9e-05,2.73074]
[1779727824878,30.44,77730.95,0.0,-0.96165,8e-05,2.69322]
[1779727826038,30.44,77730.95,0.0,-0.96165,8e-05,2.69322]
[1779727826057,30.44,77712.63,0.0,-0.96319,8e-05,2.60399]
[1779727826893,30.44,77709.12,0.0,-0.96349,8e-05,2.58653]
[1779727827901,30.43,77717.2,0.0,-0.96284,8e-05,2.62433]
[1779727828907,30.43,77720.55,0.0,-0.96258,8e-05,2.63963]
[1779727829934,30.43,77720.55,0.0,-0.96258,8e-05,2.63963]
[1779727829949,30.43,77714.87,0.0,-0.96306,8e-05,2.61157]
[1779727830921,30.43,77720.73,0.0,-0.96259,8e-05,2.6389]
[1779727831933,30.42,77723.15,0.0,-0.96248,8e-05,2.64365]
[1779727832940,30.42,77729.35,0.0,-0.96198,8e-05,2.67282]
[1779727835199,30.41,77728.7,0.0,-0.96206,8e-05,2.66791]
[1779727835971,30.41,77733.12,0.0,-0.96171,8e-05,2.68855]
[1779727837992,30.4,77724.03,0.0,-0.9625,8e-05,2.64267]
[1779727839003,30.4,77712.62,0.0,-0.96345,8e-05,2.58724]
[1779727839195,30.4,77712.62,0.0,-0.96345,8e-05,2.58724]
[1779727839751,30.4,77712.62,0.0,-0.96345,8e-05,2.58724]
[1779727840017,30.4,77707.94,0.0,-0.96385,8e-05,2.56434]
[1779727841021,30.4,77705.41,0.0,-0.96406,8e-05,2.55172]
[1779727843045,30.39,77720.46,0.0,-0.96286,8e-05,2.62191]
[1779727844064,30.39,77720.46,0.0,-0.96286,8e-05,2.62191]
[1779727844047,30.39,77721.44,0.0,-0.96279,8e-05,2.62583]
[1779727844221,30.39,77721.44,0.0,-0.96279,8e-05,2.62583]
[1779727846062,30.38,77718.78,0.0,-0.96304,8e-05,2.6115]
[1779727847070,30.38,77717.49,0.0,-0.96316,8e-05,2.60457]
[1779727847788,30.38,77717.49,0.0,-0.96316,8e-05,2.60457]
[1779727847840,30.38,77717.49,0.0,-0.96316,8e-05,2.60457]
[1779727847971,30.38,77717.49,0.0,-0.96316,8e-05,2.60457]
[1779727851102,30.37,77711.9,0.0,-0.96367,8e-05,2.57497]
[1779727852110,30.37,77705.39,0.0,-0.9642,8e-05,2.54352]
[1779727852720,30.37,77705.39,0.0,-0.9642,8e-05,2.54352]
[1779727853117,30.36,77703.81,0.0,-0.96434,8e-05,2.53545]
[1779727853873,30.36,77703.81,0.0,-0.96434,8e-05,2.53545]
[1779727853925,30.36,77703.81,0.0,-0.96434,8e-05,2.53545]
[1779727853969,30.36,77703.81,0.0,-0.96434,8e-05,2.53545]
[1779727856969,30.36,77704.01,0.0,-0.96435,8e-05,2.53511]
[1779727861186,30.35,77695.89,0.0,-0.96506,8e-05,2.49342]
[1779727862200,30.34,77689.17,0.0,-0.96559,8e-05,2.4618]
[1779727863206,30.34,77685.72,0.0,-0.96587,8e-05,2.44546]
[1779727864213,30.34,77683.01,0.0,-0.96608,8e-05,2.43259]
[1779727865220,30.34,77684.15,0.0,-0.966,8e-05,2.43733]
[1779727866448,30.34,77684.15,0.0,-0.966,8e-05,2.43733]
[1779727866469,30.34,77684.15,0.0,-0.966,8e-05,2.43733]
[1779727866549,30.34,77688.69,0.0,-0.96566,8e-05,2.45768]
[1779727867346,30.34,77688.69,0.0,-0.96566,8e-05,2.45768]
[1779727867448,30.33,77687.46,0.0,-0.96576,8e-05,2.45153]
[1779727868730,30.33,77687.46,0.0,-0.96576,8e-05,2.45153]
[1779727868827,30.33,77679.8,0.0,-0.96637,8e-05,2.41564]
[1779727869248,30.33,77677.75,0.0,-0.96653,8e-05,2.40634]
[1779727871193,30.33,77677.54,0.0,-0.96655,8e-05,2.40498]
[1779727871223,30.33,77677.54,0.0,-0.96655,8e-05,2.40498]
[1779727873266,30.33,77677.99,0.0,-0.96653,8e-05,2.40622]
[1779727876297,30.32,77676.89,0.0,-0.96664,8e-05,2.39965]
[1779727881334,30.31,77676.3,0.0,-0.96671,8e-05,2.39511]
[1779727883478,30.31,77674.71,0.0,-0.96685,8e-05,2.38721]
[1779727885360,30.31,77675.79,0.0,-0.96678,8e-05,2.39138]
[1779727886720,30.31,77675.79,0.0,-0.96678,8e-05,2.39138]
[1779727889388,30.3,77674.19,0.0,-0.96692,8e-05,2.38275]
[1779727892409,30.3,77669.84,0.0,-0.96734,7e-05,2.3565]
[1779727897444,30.3,77669.45,0.0,-0.96735,7e-05,2.35605]
[1779727900465,30.31,77664.26,0.0,-0.96771,7e-05,2.33412]
[1779727902479,30.31,77663.12,0.0,-0.9678,7e-05,2.32856]
[1779727907514,30.3,77662.44,0.0,-0.96787,7e-05,2.32435]
[1779727909528,30.3,77661.45,0.0,-0.96795,7e-05,2.31951]
[1779727910535,30.3,77659.73,0.0,-0.96808,7e-05,2.31169]
[1779727911542,30.3,77657.64,0.0,-0.96824,7e-05,2.30227]
[1779727912668,30.3,77657.64,0.0,-0.96824,7e-05,2.30227]
[1779727912830,30.3,77655.57,0.0,-0.9684,7e-05,2.2928]
[1779727913366,30.3,77655.57,0.0,-0.9684,7e-05,2.2928]
[1779727918232,30.3,77655.04,0.0,-0.96845,7e-05,2.28994]
[1779727918859,30.29,77652.76,0.0,-0.96862,7e-05,2.27943]
[1779727919598,30.29,77651.71,0.0,-0.9687,7e-05,2.27485]
[1779727921612,30.29,77653.55,0.0,-0.96857,7e-05,2.28257]
[1779727924633,30.29,77660.98,0.0,-0.96803,7e-05,2.31472]
[1779727925640,30.29,77662.16,0.0,-0.96795,7e-05,2.31977]
[1779727926647,30.29,77660.25,0.0,-0.96809,7e-05,2.31111]
[1779727931682,30.28,77660.48,0.0,-0.9681,7e-05,2.31104]
[1779727933696,30.28,77657.96,0.0,-0.96829,7e-05,2.29952]
[1779727934703,30.28,77656.53,0.0,-0.96839,7e-05,2.29303]
[1779727938731,30.28,77658.18,0.0,-0.96829,7e-05,2.29953]
[1779727942884,30.29,77658.73,0.0,-0.96822,7e-05,2.3034]
[1779727942909,30.29,77663.36,0.0,-0.96787,7e-05,2.3248]
[1779727943766,30.29,77671.21,0.0,-0.96728,7e-05,2.36019]
[1779727944773,30.29,77675.38,0.0,-0.96696,8e-05,2.37929]
[1779727946787,30.29,77674.07,0.0,-0.96704,8e-05,2.3741]
[1779727951821,30.3,77674.14,0.0,-0.96709,8e-05,2.37039]
[1779727956857,30.31,77676.59,0.0,-0.96687,8e-05,2.38315]
[1779727961893,30.31,77677.66,0.0,-0.96676,8e-05,2.38958]
[1779727966928,30.32,77677.37,0.0,-0.96676,8e-05,2.38983]
[1779727970869,30.32,77677.52,0.0,-0.96673,8e-05,2.39144]
[1779727971141,30.32,77677.52,0.0,-0.96673,8e-05,2.39144]
[1779727971242,30.32,77673.27,0.0,-0.96705,8e-05,2.37261]
[1779727971963,30.33,77669.5,0.0,-0.96732,7e-05,2.35606]
[1779727973977,30.33,77667.18,0.0,-0.96748,7e-05,2.34644]
[1779727974984,30.33,77665.54,0.0,-0.9676,7e-05,2.33952]
[1779727976998,30.33,77664.5,0.0,-0.96766,7e-05,2.33567]
[1779727980021,30.34,77665.68,0.0,-0.96756,7e-05,2.34208]
[1779727983042,30.34,77666.76,0.0,-0.96746,7e-05,2.34804]
[1779727984049,30.34,77668.39,0.0,-0.96733,7e-05,2.35568]
[1779727985056,30.34,77670.38,0.0,-0.96718,7e-05,2.36494]
[1779727989083,30.35,77668.92,0.0,-0.96726,7e-05,2.35981]
[1779727991098,30.35,77667.03,0.0,-0.96739,7e-05,2.35209]
[1779727992105,30.35,77662.67,0.0,-0.96771,7e-05,2.33308]
[1779727993111,30.35,77660.72,0.0,-0.96784,7e-05,2.32486]
[1779727998147,30.36,77659.87,0.0,-0.96787,7e-05,2.32322]
[1779728000162,30.37,77658.85,0.0,-0.96793,7e-05,2.31956]
[1779728001168,30.37,77655.11,0.0,-0.9682,7e-05,2.30353]
[1779728002175,30.37,77653.95,0.0,-0.96827,7e-05,2.2989]
[1779728007210,30.38,77654.25,0.0,-0.96821,7e-05,2.30252]
[1779728011238,30.39,77652.87,0.0,-0.96836,7e-05,2.29264]
[1779728016273,30.39,77652.63,0.0,-0.96834,7e-05,2.29394]
[1779728021309,30.4,77652.77,0.0,-0.96829,7e-05,2.29691]
[1779728026344,30.41,77652.39,0.0,-0.96827,7e-05,2.29756]
[1779728028210,30.41,77652.39,0.0,-0.96827,7e-05,2.29756]
[1779728028358,30.42,77650.35,0.0,-0.96841,7e-05,2.28955]
[1779728029365,30.42,77641.93,0.0,-0.969,7e-05,2.25346]
[1779728030372,30.42,77630.21,0.0,-0.96982,7e-05,2.20377]
[1779728031379,30.42,77626.5,0.0,-0.97007,7e-05,2.18865]
[1779728033018,30.42,77626.5,0.0,-0.97007,7e-05,2.18865]
[1779728034400,30.43,77627.67,0.0,-0.96996,7e-05,2.1955]
[1779728035407,30.43,77630.86,0.0,-0.96973,7e-05,2.20967]
[1779728036414,30.45,77632.23,0.0,-0.96953,7e-05,2.22147]
[1779728038428,30.5,77633.26,0.0,-0.96927,7e-05,2.23728]
[1779728041449,30.56,77634.81,0.0,-0.96889,7e-05,2.26005]
[1779728045477,30.62,77635.93,0.0,-0.96855,7e-05,2.2804]
[1779728050512,30.63,77635.49,0.0,-0.96854,7e-05,2.28089]
[1779728055547,30.64,77635.08,0.0,-0.96853,7e-05,2.28151]
[1779728058569,30.64,77634.02,0.0,-0.96859,7e-05,2.27835]
[1779728059576,30.65,77634.99,0.0,-0.96851,7e-05,2.28303]
[1779728062596,30.65,77636.5,0.0,-0.96838,7e-05,2.29099]
[1779728067633,30.66,77636.46,0.0,-0.96834,7e-05,2.29313]
[1779728068639,30.66,77635.26,0.0,-0.96842,7e-05,2.28838]
[1779728073674,30.67,77635.35,0.0,-0.96845,7e-05,2.28545]
[1779728075688,30.68,77633.1,0.0,-0.96859,7e-05,2.27666]
[1779728080723,30.72,77632.92,0.0,-0.96842,7e-05,2.28687]
[1779728086765,30.73,77633.81,0.0,-0.96831,7e-05,2.29345]
[1779728091800,30.74,77633.76,0.0,-0.96828,7e-05,2.29547]
[1779728099864,30.75,77633.65,0.0,-0.96823,7e-05,2.29848]
[1779728100871,30.75,77635.62,0.0,-0.96808,7e-05,2.30746]
[1779728101878,30.75,77637.4,0.0,-0.96794,7e-05,2.31563]
[1779728104899,30.76,77641.23,0.0,-0.96764,7e-05,2.33358]
[1779728105906,30.76,77644.48,0.0,-0.9674,7e-05,2.34825]
[1779728109934,30.77,77645.58,0.0,-0.96729,7e-05,2.35486]
[1779728114190,30.77,77647.11,0.0,-0.96715,7e-05,2.36296]
[1779728118997,30.78,77645.24,0.0,-0.96726,7e-05,2.3563]
[1779728122018,30.78,77642.71,0.0,-0.96743,7e-05,2.34614]
[1779728127053,30.79,77642.46,0.0,-0.96742,7e-05,2.34675]
[1779728128060,30.79,77644.18,0.0,-0.96729,7e-05,2.35465]
[1779728134101,30.8,77644.35,0.0,-0.96732,7e-05,2.35162]
[1779728139136,30.8,77644.11,0.0,-0.96731,7e-05,2.3522]
[1779728144172,30.81,77644.15,0.0,-0.96728,7e-05,2.35399]
[1779728149206,30.82,77644.15,0.0,-0.96725,7e-05,2.3556]
[1779728154242,30.82,77647.8,0.0,-0.96696,7e-05,2.37332]
[1779728160284,30.83,77644.46,0.0,-0.96717,7e-05,2.36038]
[1779728165320,30.83,77645.8,0.0,-0.96705,7e-05,2.36788]
[1779728172369,30.84,77646.26,0.0,-0.96698,7e-05,2.37208]
[1779728177404,30.85,77646.07,0.0,-0.96697,7e-05,2.37273]
[1779728182440,30.85,77645.92,0.0,-0.96695,7e-05,2.37357]
[1779728187474,30.86,77646.56,0.0,-0.96688,7e-05,2.37788]
[1779728188481,30.86,77653.78,0.0,-0.96633,8e-05,2.41028]
[1779728189488,30.86,77657.21,0.0,-0.96607,8e-05,2.42587]
[1779728194523,30.87,77656.84,0.0,-0.96616,8e-05,2.41945]
[1779728197032,30.87,77656.84,0.0,-0.96616,8e-05,2.41945]
[1779728202579,30.87,77657.2,0.0,-0.9661,8e-05,2.42281]
[1779728204895,30.87,77657.38,0.0,-0.96608,8e-05,2.42383]
[1779728205601,30.88,77665.3,0.0,-0.96547,8e-05,2.45995]
[1779728206630,30.88,77674.55,0.0,-0.96475,8e-05,2.50226]
[1779728207615,30.88,77690.92,0.0,-0.96345,8e-05,2.57818]
[1779728208622,30.88,77687.66,0.0,-0.96371,8e-05,2.56291]
[1779728209628,30.88,77683.5,0.0,-0.96405,8e-05,2.54356]
[1779728210618,30.88,77683.5,0.0,-0.96405,8e-05,2.54356]
[1779728215673,30.88,77683.33,0.0,-0.96406,8e-05,2.54281]
[1779728220710,30.88,77680.98,0.0,-0.96424,8e-05,2.53199]
[1779728225742,30.88,77679.79,0.0,-0.96433,8e-05,2.52666]
[1779728228764,30.88,77678.26,0.0,-0.96445,8e-05,2.51971]
[1779728229771,30.88,77677.16,0.0,-0.96454,8e-05,2.51469]
[1779728230778,30.88,77675.29,0.0,-0.96468,8e-05,2.50615]
[1779728231785,30.88,77674.2,0.0,-0.96477,8e-05,2.50122]
[1779728233799,30.88,77672.52,0.0,-0.9649,8e-05,2.49368]
[1779728236820,30.88,77670.03,0.0,-0.96509,8e-05,2.48257]
[1779728237827,30.88,77667.03,0.0,-0.96532,8e-05,2.46901]
[1779728242891,30.88,77667.57,0.0,-0.96527,8e-05,2.47195]
[1779728247898,30.9,77666.27,0.0,-0.96529,8e-05,2.47043]
[1779728252934,30.92,77666.73,0.0,-0.96524,8e-05,2.47225]
[1779728257969,30.95,77666.96,0.0,-0.96509,8e-05,2.48082]
[1779728263004,30.98,77667.61,0.0,-0.96491,8e-05,2.4912]
[1779728264243,30.98,77667.61,0.0,-0.96491,8e-05,2.4912]
[1779728268046,31.0,77669.5,0.0,-0.96464,8e-05,2.50716]
[1779728275094,31.04,77669.92,0.0,-0.96443,8e-05,2.51911]
[1779728280129,31.07,77669.2,0.0,-0.96437,8e-05,2.52286]
[1779728287178,31.11,77669.97,0.0,-0.96412,8e-05,2.53754]
[1779728292212,31.14,77669.05,0.0,-0.96407,8e-05,2.54018]
[1779728295234,31.15,77670.74,0.0,-0.96387,8e-05,2.55206]
[1779728298255,31.17,77678.47,0.0,-0.96318,8e-05,2.59193]
[1779728300269,31.18,77679.89,0.0,-0.96302,8e-05,2.60112]
[1779728304297,31.19,77681.23,0.0,-0.96282,8e-05,2.61247]
[1779728309331,31.22,77680.78,0.0,-0.96275,8e-05,2.61664]
[1779728314366,31.24,77679.43,0.0,-0.96283,8e-05,2.61054]
[1779728316381,31.25,77677.68,0.0,-0.96293,8e-05,2.60491]
[1779728319401,31.26,77678.96,0.0,-0.96276,8e-05,2.61468]
[1779728321344,31.27,77679.01,0.0,-0.96273,8e-05,2.61617]
[1779728322105,31.27,77678.26,0.0,-0.96277,8e-05,2.61392]
[1779728322423,31.28,77676.89,0.0,-0.96286,8e-05,2.60878]
[1779728327459,31.3,77676.36,0.0,-0.96279,8e-05,2.61261]
[1779728329344,31.31,77676.94,0.0,-0.96273,8e-05,2.61657]
[1779728329473,31.31,77674.75,0.0,-0.96288,8e-05,2.60761]
[1779728330263,31.31,77674.75,0.0,-0.96288,8e-05,2.60761]
[1779728330480,31.32,77673.05,0.0,-0.96299,8e-05,2.60096]
[1779728335515,31.34,77672.19,0.0,-0.96295,8e-05,2.6033]
[1779728338852,31.35,77672.56,0.0,-0.96286,8e-05,2.60881]
[1779728339187,31.35,77672.56,0.0,-0.96286,8e-05,2.60881]
[1779728340553,31.41,77670.06,0.0,-0.96282,8e-05,2.61082]
[1779728343574,31.42,77672.61,0.0,-0.96255,8e-05,2.62642]
[1779728344581,31.42,77673.68,0.0,-0.96244,8e-05,2.63263]
[1779728349618,31.45,77673.48,0.0,-0.96235,8e-05,2.63772]
[1779728351632,31.46,77675.19,0.0,-0.96217,8e-05,2.64811]
[1779728357674,31.48,77676.11,0.0,-0.96197,8e-05,2.65948]
[1779728358682,31.49,77680.9,0.0,-0.96156,8e-05,2.68319]
[1779728359688,31.49,77686.05,0.0,-0.96112,8e-05,2.7087]
[1779728363716,31.51,77683.85,0.0,-0.96122,8e-05,2.70257]
[1779728364723,31.51,77681.86,0.0,-0.96137,8e-05,2.69424]
[1779728367460,31.51,77682.15,0.0,-0.96132,8e-05,2.69672]
[1779728367484,31.52,77679.88,0.0,-0.96147,8e-05,2.6882]
[1779728367744,31.52,77678.18,0.0,-0.96161,8e-05,2.68018]
[1779728370632,31.53,77677.17,0.0,-0.96168,8e-05,2.67655]
[1779728375800,31.56,77675.13,0.0,-0.96179,8e-05,2.6687]
[1779728378821,31.57,77673.92,0.0,-0.96183,8e-05,2.66645]
[1779728379828,31.57,77672.59,0.0,-0.96191,8e-05,2.66135]
[1779728385869,31.6,77672.98,0.0,-0.96176,8e-05,2.67003]
[1779728390905,31.62,77673.49,0.0,-0.96162,8e-05,2.67806]
[1779728391912,31.62,77671.0,0.0,-0.96182,8e-05,2.66656]
[1779728392919,31.62,77669.67,0.0,-0.96193,8e-05,2.66053]
[1779728397955,31.63,77669.51,0.0,-0.96192,8e-05,2.6608]
[1779728401983,31.63,77673.41,0.0,-0.96159,8e-05,2.67989]
[1779728403998,31.64,77687.27,0.0,-0.9604,8e-05,2.74778]
[1779728405581,31.64,77687.27,0.0,-0.9604,8e-05,2.74778]
[1779728405632,31.64,77712.73,0.0,-0.95818,9e-05,2.87306]
[1779728406013,31.64,77715.81,0.0,-0.95791,9e-05,2.88824]
[1779728407481,31.64,77715.81,0.0,-0.95791,9e-05,2.88824]
[1779728407490,31.65,77720.15,0.0,-0.9575,9e-05,2.91126]
[1779728408033,31.65,77725.28,0.0,-0.95704,9e-05,2.9368]
[1779728409036,31.65,77720.31,0.0,-0.95747,9e-05,2.91276]
[1779728410743,31.65,77715.71,0.0,-0.95787,9e-05,2.89056]
[1779728411050,31.65,77718.45,0.0,-0.95762,9e-05,2.90412]
[1779728412058,31.66,77719.81,0.0,-0.95749,9e-05,2.91162]
[1779728413065,31.66,77723.36,0.0,-0.95716,9e-05,2.93002]
[1779728418102,31.67,77723.99,0.0,-0.95704,9e-05,2.93673]
[1779728419109,31.67,77726.51,0.0,-0.9568,9e-05,2.95002]
[1779728422134,31.68,77713.61,0.0,-0.95792,9e-05,2.88732]
[1779728423138,31.69,77710.38,0.0,-0.95818,9e-05,2.87287]
[1779728425152,31.69,77717.02,0.0,-0.95757,9e-05,2.90723]
[1779728430188,31.7,77716.58,0.0,-0.95754,9e-05,2.90876]
[1779728435223,31.72,77716.47,0.0,-0.95757,9e-05,2.90545]
[1779728440410,31.73,77716.5,0.0,-0.95751,9e-05,2.90853]
[1779728440578,31.73,77714.83,0.0,-0.95764,9e-05,2.90173]
[1779728443280,31.74,77705.9,0.0,-0.95839,9e-05,2.8593]
[1779728444181,31.74,77705.9,0.0,-0.95839,9e-05,2.8593]
[1779728444280,31.74,77705.9,0.0,-0.95839,9e-05,2.8593]
[1779728444287,31.74,77701.84,0.0,-0.95873,9e-05,2.84028]
[1779728446301,31.75,77700.74,0.0,-0.95879,9e-05,2.83671]
[1779728447308,31.75,77696.13,0.0,-0.95918,9e-05,2.81525]
[1779728448315,31.76,77694.13,0.0,-0.95933,9e-05,2.80648]
[1779728452723,31.77,77703.46,0.0,-0.95844,9e-05,2.85656]
[1779728453762,31.78,77702.98,0.0,-0.95847,9e-05,2.85509]
[1779728455364,31.78,77704.01,0.0,-0.95836,9e-05,2.861]
[1779728461406,31.8,77704.25,0.0,-0.95825,9e-05,2.86735]
[1779728462419,31.8,77697.08,0.0,-0.95885,9e-05,2.83326]
[1779728463241,31.8,77697.08,0.0,-0.95885,9e-05,2.83326]
[1779728468458,31.82,77698.46,0.0,-0.95864,9e-05,2.84533]
[1779728473493,31.84,77698.63,0.0,-0.95853,9e-05,2.85143]
[1779728474500,31.84,77704.02,0.0,-0.95804,9e-05,2.87863]
[1779728478530,31.86,77702.88,0.0,-0.95808,9e-05,2.87635]
[1779728480544,31.86,77701.43,0.0,-0.95818,9e-05,2.87094]
[1779728481551,31.87,77702.93,0.0,-0.95803,9e-05,2.87912]
[1779728483565,31.87,77706.88,0.0,-0.95766,9e-05,2.90017]
[1779728488600,31.89,77708.02,0.0,-0.95749,9e-05,2.90973]
[1779728493635,31.9,77705.63,0.0,-0.95771,9e-05,2.89542]
[1779728498670,31.92,77703.05,0.0,-0.95787,9e-05,2.88675]
[1779728499847,31.92,77703.05,0.0,-0.95787,9e-05,2.88675]
[1779728503705,31.93,77705.89,0.0,-0.95755,9e-05,2.90467]
[1779728504712,31.93,77707.06,0.0,-0.95743,9e-05,2.91121]
[1779728506729,31.94,77708.69,0.0,-0.95726,9e-05,2.92077]
[1779728507734,31.94,77719.25,0.0,-0.9563,9e-05,2.97393]
[1779728508741,31.94,77719.75,0.0,-0.95624,9e-05,2.97709]
[1779728510755,31.95,77721.1,0.0,-0.9561,9e-05,2.98516]
[1779728512769,31.95,77722.44,0.0,-0.95595,9e-05,2.99316]
[1779728517804,31.96,77725.75,0.0,-0.95559,9e-05,3.01298]
[1779728518811,31.97,77727.33,0.0,-0.95544,9e-05,3.02155]
[1779728519818,31.97,77728.97,0.0,-0.95527,9e-05,3.03042]
[1779728520825,31.97,77731.55,0.0,-0.95503,9e-05,3.04405]
[1779728521832,31.97,77733.94,0.0,-0.95479,9e-05,3.05674]
[1779728524855,31.98,77735.6,0.0,-0.95461,9e-05,3.0668]
[1779728526868,31.98,77728.56,0.0,-0.95524,9e-05,3.03219]
[1779728527875,31.99,77724.62,0.0,-0.95559,9e-05,3.01292]
[1779728528882,31.99,77722.25,0.0,-0.9558,9e-05,3.00163]
[1779728529889,31.99,77719.98,0.0,-0.956,9e-05,2.99032]
[1779728531903,31.99,77718.54,0.0,-0.95612,9e-05,2.98386]
[1779728533917,31.99,77721.46,0.0,-0.95584,9e-05,2.99921]
[1779728534924,31.99,77720.4,0.0,-0.95594,9e-05,2.99397]
[1779728539959,31.99,77719.22,0.0,-0.95604,9e-05,2.98841]
[1779728544994,32.0,77719.22,0.0,-0.95603,9e-05,2.98881]
[1779728547009,32.0,77717.63,0.0,-0.95617,9e-05,2.98101]
[1779728551037,32.0,77716.03,0.0,-0.9564,9e-05,2.96688]
[1779728554058,32.0,77717.15,0.0,-0.95629,9e-05,2.97276]
[1779728559093,32.0,77717.19,0.0,-0.95628,9e-05,2.97345]
[1779728561108,32.0,77722.78,0.0,-0.95577,9e-05,3.00158]
[1779728562114,32.0,77728.98,0.0,-0.9552,9e-05,3.03283]
[1779728566142,32.0,77731.19,0.0,-0.955,9e-05,3.04401]
[1779728571177,32.0,77731.61,0.0,-0.95496,9e-05,3.04606]
[1779728573191,32.0,77736.8,0.0,-0.95448,9e-05,3.07238]
[1779728575207,32.0,77738.22,0.0,-0.95435,9e-05,3.0795]
[1779728580242,32.0,77738.78,0.0,-0.9543,9e-05,3.08205]
[1779728582256,32.0,77731.06,0.0,-0.95502,9e-05,3.04271]
[1779728583263,32.0,77729.72,0.0,-0.95514,9e-05,3.03594]
[1779728588298,32.0,77728.45,0.0,-0.95526,9e-05,3.02962]
[1779728590313,32.0,77724.61,0.0,-0.95561,9e-05,3.01035]
[1779728592327,32.0,77723.02,0.0,-0.95575,9e-05,3.00248]
[1779728593333,32.0,77719.31,0.0,-0.95609,9e-05,2.98398]
[1779728597361,32.0,77717.2,0.0,-0.95627,9e-05,2.97386]
[1779728598369,32.0,77715.97,0.0,-0.95638,9e-05,2.96785]
[1779728600383,32.0,77711.53,0.0,-0.95677,9e-05,2.94605]
[1779728601390,32.0,77709.69,0.0,-0.95693,9e-05,2.9371]
[1779728606425,32.01,77710.29,0.0,-0.95686,9e-05,2.9409]
[1779728611460,32.01,77710.54,0.0,-0.95692,9e-05,2.93641]
[1779728614815,32.01,77710.44,0.0,-0.95692,9e-05,2.93607]
[1779728614908,32.01,77704.25,0.0,-0.95746,9e-05,2.90606]
[1779728615488,32.01,77697.95,0.0,-0.95801,9e-05,2.87524]
[1779728616495,32.01,77694.51,0.0,-0.95831,9e-05,2.85871]
[1779728618511,32.02,77692.15,0.0,-0.9585,9e-05,2.8478]
[1779728620525,32.02,77686.55,0.0,-0.95898,9e-05,2.82135]
[1779728621531,32.02,77682.26,0.0,-0.95934,9e-05,2.80105]
[1779728624553,32.02,77681.72,0.0,-0.95936,8e-05,2.79957]
[1779728627573,32.03,77680.73,0.0,-0.95943,8e-05,2.79598]
[1779728629588,32.03,77678.9,0.0,-0.95957,8e-05,2.78801]
[1779728630595,32.03,77671.48,0.0,-0.96019,8e-05,2.75313]
[1779728631602,32.03,77670.55,0.0,-0.96026,8e-05,2.74913]
[1779728634625,32.04,77670.79,0.0,-0.96021,8e-05,2.75167]
[1779728639660,32.05,77671.21,0.0,-0.96013,8e-05,2.75645]
[1779728641675,32.05,77673.76,0.0,-0.9599,8e-05,2.769]
[1779728642682,32.05,77676.75,0.0,-0.95964,8e-05,2.78414]
[1779728647716,32.06,77684.36,0.0,-0.95895,9e-05,2.82271]
[1779728648723,32.06,77684.31,0.0,-0.95895,9e-05,2.82284]
[1779728650929,32.07,77681.64,0.0,-0.95916,9e-05,2.81077]
[1779728653759,32.07,77680.62,0.0,-0.95923,9e-05,2.80704]
[1779728658794,32.08,77680.69,0.0,-0.95919,9e-05,2.80933]
[1779728659801,32.08,77681.65,0.0,-0.9591,9e-05,2.81432]
[1779728661815,32.08,77682.74,0.0,-0.95899,9e-05,2.82031]
[1779728662822,32.08,77685.24,0.0,-0.95877,9e-05,2.8327]
[1779728670878,32.09,77685.85,0.0,-0.95867,9e-05,2.8384]
[1779728671885,32.09,77687.16,0.0,-0.95864,9e-05,2.83866]
[1779728673899,32.1,77689.28,0.0,-0.95844,9e-05,2.84958]
[1779728674906,32.1,77690.37,0.0,-0.95834,9e-05,2.85517]
[1779728677926,32.1,77691.39,0.0,-0.95824,9e-05,2.86107]
[1779728678934,32.1,77695.27,0.0,-0.95789,9e-05,2.88022]
[1779728683969,32.11,77693.89,0.0,-0.95799,9e-05,2.87489]
[1779728694039,32.12,77694.64,0.0,-0.95787,9e-05,2.88134]
[1779728699074,32.12,77695.27,0.0,-0.95779,9e-05,2.88578]
[1779728704109,32.13,77695.5,0.0,-0.95775,9e-05,2.88826]
[1779728709144,32.13,77695.64,0.0,-0.95771,9e-05,2.89029]
[1779728714178,32.14,77696.47,0.0,-0.95762,9e-05,2.89568]
[1779728719214,32.14,77696.35,0.0,-0.9576,9e-05,2.89639]
[1779728724249,32.15,77697.22,0.0,-0.9575,9e-05,2.90193]
[1779728727270,32.15,77704.82,0.0,-0.95682,9e-05,2.93997]
[1779728728276,32.15,77706.04,0.0,-0.95671,9e-05,2.94618]
[1779728734318,32.16,77705.93,0.0,-0.95678,9e-05,2.94022]
[1779728736333,32.16,77700.68,0.0,-0.95724,9e-05,2.91479]
[1779728741367,32.16,77699.11,0.0,-0.95736,9e-05,2.90818]
[1779728746402,32.17,77697.86,0.0,-0.95745,9e-05,2.90322]
[1779728747411,32.17,77685.84,0.0,-0.95849,9e-05,2.8451]
[1779728748417,32.17,77683.73,0.0,-0.95867,9e-05,2.83527]
[1779728750431,32.17,77682.05,0.0,-0.9588,9e-05,2.82789]
[1779728751438,32.17,77681.03,0.0,-0.95888,9e-05,2.82336]
[1779728752444,32.17,77677.62,0.0,-0.95916,9e-05,2.80739]
[1779728757480,32.18,77676.74,0.0,-0.9592,8e-05,2.80516]
[1779728761508,32.19,77675.64,0.0,-0.95927,8e-05,2.80153]
[1779728762515,32.19,77677.16,0.0,-0.95913,9e-05,2.8092]
[1779728767551,32.2,77677.07,0.0,-0.9591,9e-05,2.81077]
[1779728768557,32.2,77673.69,0.0,-0.95938,8e-05,2.79505]
[1779728769564,32.2,77672.21,0.0,-0.9595,8e-05,2.78844]
[1779728770572,32.2,77671.27,0.0,-0.95957,8e-05,2.78441]
[1779728772585,32.2,77670.27,0.0,-0.95964,8e-05,2.78056]
[1779728777619,32.21,77670.07,0.0,-0.95962,8e-05,2.78186]
[1779728782655,32.22,77669.97,0.0,-0.95958,8e-05,2.78363]
[1779728787690,32.23,77671.41,0.0,-0.95942,8e-05,2.79269]
[1779728792724,32.24,77671.93,0.0,-0.95943,8e-05,2.79097]
[1779728800782,32.25,77671.59,0.0,-0.95939,8e-05,2.79281]
[1779728805817,32.26,77671.58,0.0,-0.95936,8e-05,2.79491]
[1779728808837,32.26,77689.87,0.0,-0.95775,9e-05,2.88448]
[1779728809848,32.27,77689.42,0.0,-0.95779,9e-05,2.88258]
[1779728811975,32.27,77687.95,0.0,-0.95791,9e-05,2.87602]
[1779728817903,32.27,77687.5,0.0,-0.95791,9e-05,2.87558]
[1779728820925,32.28,77684.5,0.0,-0.95816,9e-05,2.86193]
[1779728821932,32.28,77680.81,0.0,-0.95847,9e-05,2.84447]
[1779728825959,32.28,77679.15,0.0,-0.95859,9e-05,2.83783]
[1779728827974,32.29,77676.4,0.0,-0.95881,9e-05,2.82532]
[1779728828981,32.29,77674.05,0.0,-0.95901,9e-05,2.81445]
[1779728832013,32.29,77671.89,0.0,-0.95917,8e-05,2.80528]
[1779728833013,32.29,77670.48,0.0,-0.95928,8e-05,2.79897]
[1779728839055,32.3,77669.94,0.0,-0.95929,8e-05,2.79881]
[1779728840062,32.3,77668.68,0.0,-0.95938,8e-05,2.79323]
[1779728846104,32.31,77667.36,0.0,-0.95945,8e-05,2.78944]
[1779728847111,32.31,77666.18,0.0,-0.95954,8e-05,2.78427]
[1779728848129,32.32,77676.77,0.0,-0.95864,9e-05,2.83513]
[1779728849131,32.32,77672.45,0.0,-0.959,8e-05,2.81483]
[1779728850138,32.32,77673.61,0.0,-0.95889,9e-05,2.82074]
[1779728852152,32.32,77669.06,0.0,-0.95935,8e-05,2.79346]
[1779728853159,32.32,77667.4,0.0,-0.95948,8e-05,2.786]
[1779728856772,32.33,77667.11,0.0,-0.95949,8e-05,2.78591]
[1779728857172,32.33,77667.11,0.0,-0.95949,8e-05,2.78591]
[1779728857187,32.33,77662.2,0.0,-0.95989,8e-05,2.76315]
[1779728858194,32.33,77668.11,0.0,-0.95939,8e-05,2.79154]
[1779728861217,32.34,77670.32,0.0,-0.95918,8e-05,2.80327]
[1779728862222,32.34,77688.39,0.0,-0.95762,9e-05,2.89045]
[1779728863229,32.34,77693.51,0.0,-0.95716,9e-05,2.91561]
[1779728864238,32.34,77692.37,0.0,-0.95726,9e-05,2.91027]
[1779728869271,32.34,77689.49,0.0,-0.95749,9e-05,2.89736]
[1779728873299,32.35,77686.83,0.0,-0.95771,9e-05,2.88546]
[1779728874305,32.35,77684.42,0.0,-0.95791,9e-05,2.87407]
[1779728875313,32.35,77683.01,0.0,-0.95803,9e-05,2.86755]
[1779728880349,32.35,77682.4,0.0,-0.95805,9e-05,2.86608]
[1779728885383,32.36,77680.8,0.0,-0.95816,9e-05,2.85988]
[1779728887397,32.36,77683.93,0.0,-0.95788,9e-05,2.87558]
[1779728892436,32.37,77683.89,0.0,-0.95786,9e-05,2.87677]
[1779728893446,32.37,77692.24,0.0,-0.95713,9e-05,2.91758]
[1779728894453,32.37,77698.17,0.0,-0.9566,9e-05,2.9468]
[1779728899488,32.37,77698.8,0.0,-0.95653,9e-05,2.95072]
[1779728904524,32.38,77698.09,0.0,-0.95658,9e-05,2.94806]
[1779728906538,32.38,77699.74,0.0,-0.95642,9e-05,2.95651]
[1779728912580,32.38,77699.88,0.0,-0.95648,9e-05,2.95163]
[1779728917615,32.37,77700.42,0.0,-0.95647,9e-05,2.95232]
[1779728919016,32.37,77700.42,0.0,-0.95647,9e-05,2.95232]
[1779728924664,32.35,77700.86,0.0,-0.95653,9e-05,2.94915]
[1779728930259,32.34,77700.41,0.0,-0.95662,9e-05,2.94392]
[1779728931713,32.33,77705.52,0.0,-0.95621,9e-05,2.96684]
[1779728932720,32.33,77714.89,0.0,-0.95536,9e-05,3.0135]
[1779728933727,32.33,77707.36,0.0,-0.95605,9e-05,2.97524]
[1779728934735,32.33,77704.61,0.0,-0.95632,9e-05,2.96086]
[1779728939768,32.33,77705.16,0.0,-0.95625,9e-05,2.96439]
[1779728943797,32.33,77707.86,0.0,-0.956,9e-05,2.97837]
[1779728946820,32.33,77709.84,0.0,-0.95586,9e-05,2.98576]
[1779728951856,32.33,77712.4,0.0,-0.95562,9e-05,2.99911]
[1779728953869,32.33,77717.33,0.0,-0.95517,9e-05,3.02391]
[1779728959152,32.33,77717.37,0.0,-0.95516,9e-05,3.02436]
[1779728959222,32.33,77717.37,0.0,-0.95516,9e-05,3.02436]
[1779728959913,32.33,77711.12,0.0,-0.95573,9e-05,2.99331]
[1779728960920,32.33,77709.43,0.0,-0.95588,9e-05,2.98499]
[1779728963941,32.33,77711.4,0.0,-0.95569,9e-05,2.99509]
[1779728964948,32.33,77713.41,0.0,-0.95551,9e-05,3.00519]
[1779728966962,32.33,77714.72,0.0,-0.95539,9e-05,3.01189]
[1779728967969,32.33,77715.8,0.0,-0.95529,9e-05,3.01735]
[1779728968976,32.33,77718.0,0.0,-0.95509,9e-05,3.02841]
[1779728974011,32.33,77718.24,0.0,-0.95515,9e-05,3.02327]
[1779728975024,32.33,77717.18,0.0,-0.95525,9e-05,3.01802]
[1779728976031,32.33,77715.38,0.0,-0.95541,9e-05,3.00909]
[1779728981067,32.34,77716.71,0.0,-0.95528,9e-05,3.01605]
[1779728986106,32.34,77716.19,0.0,-0.95532,9e-05,3.01374]
[1779728990133,32.34,77713.31,0.0,-0.95558,9e-05,2.99962]
[1779728992147,32.34,77712.17,0.0,-0.95568,9e-05,2.99411]
[1779728996175,32.34,77709.34,0.0,-0.95593,9e-05,2.98043]
[1779728997182,32.34,77706.01,0.0,-0.95623,9e-05,2.96407]
[1779728997644,32.34,77706.01,0.0,-0.95623,9e-05,2.96407]
[1779728998189,32.34,77696.35,0.0,-0.95708,9e-05,2.91678]
[1779728999196,32.34,77692.84,0.0,-0.95739,9e-05,2.89988]
[1779729001210,32.34,77690.8,0.0,-0.95756,9e-05,2.89044]
[1779729009266,32.35,77690.85,0.0,-0.95752,9e-05,2.89269]
[1779729012287,32.35,77689.34,0.0,-0.95764,9e-05,2.8861]
[1779729015308,32.36,77686.53,0.0,-0.95787,9e-05,2.87327]
[1779729016315,32.36,77684.49,0.0,-0.95804,9e-05,2.8637]
[1779729021350,32.36,77683.48,0.0,-0.9581,9e-05,2.86029]
[1779729023364,32.36,77682.34,0.0,-0.95819,9e-05,2.85539]
[1779729024371,32.37,77677.56,0.0,-0.95859,9e-05,2.83275]
[1779729032427,32.38,77676.69,0.0,-0.95871,9e-05,2.82487]
[1779729033438,32.38,77673.44,0.0,-0.95898,9e-05,2.80971]
[1779729034445,32.38,77668.26,0.0,-0.95941,8e-05,2.78549]
[1779729037466,32.38,77664.2,0.0,-0.95973,8e-05,2.76754]
[1779729038473,32.38,77661.72,0.0,-0.95993,8e-05,2.75631]
[1779729043555,32.39,77661.46,0.0,-0.95992,8e-05,2.7569]
[1779729045219,32.39,77661.46,0.0,-0.95991,8e-05,2.75736]
[1779729045255,32.4,77660.75,0.0,-0.95995,8e-05,2.75493]
[1779729048172,32.4,77660.26,0.0,-0.95999,8e-05,2.75309]
[1779729048543,32.4,77658.88,0.0,-0.96008,8e-05,2.74754]
[1779729050557,32.41,77660.75,0.0,-0.95991,8e-05,2.75725]
[1779729051564,32.41,77662.73,0.0,-0.95974,8e-05,2.76701]
[1779729056598,32.42,77662.15,0.0,-0.95975,8e-05,2.76646]
[1779729061634,32.42,77661.36,0.0,-0.95977,8e-05,2.76494]
[1779729062641,32.43,77658.72,0.0,-0.95999,8e-05,2.75299]
[1779729064655,32.43,77657.72,0.0,-0.96005,8e-05,2.74922]
[1779729065661,32.43,77656.25,0.0,-0.96017,8e-05,2.74281]
[1779729079763,32.46,77656.25,0.0,-0.96005,8e-05,2.74939]
[1779729083791,32.46,77657.86,0.0,-0.95988,8e-05,2.75877]
[1779729084798,32.46,77661.1,0.0,-0.9596,8e-05,2.77444]
[1779729089834,32.47,77660.47,0.0,-0.95962,8e-05,2.77359]
[1779729093861,32.48,77658.11,0.0,-0.95987,8e-05,2.75784]
[1779729098896,32.49,77656.02,0.0,-0.96001,8e-05,2.75028]
[1779729103931,32.5,77659.26,0.0,-0.9597,8e-05,2.76775]
[1779729104938,32.5,77660.94,0.0,-0.95955,8e-05,2.77608]
[1779729109973,32.51,77661.19,0.0,-0.95949,8e-05,2.77932]
[1779729110979,32.51,77662.87,0.0,-0.95934,8e-05,2.78765]
[1779729116018,32.51,77662.72,0.0,-0.95932,8e-05,2.78893]
[1779729121052,32.52,77664.06,0.0,-0.95917,8e-05,2.79721]
[1779729126087,32.53,77664.77,0.0,-0.95907,8e-05,2.80247]
[1779729131122,32.54,77664.82,0.0,-0.95904,8e-05,2.80457]
[1779729136157,32.55,77664.85,0.0,-0.95899,8e-05,2.80694]
[1779729142199,32.55,77664.29,0.0,-0.959,8e-05,2.8065]
[1779729147233,32.56,77664.68,0.0,-0.95894,8e-05,2.81018]
[1779729156296,32.57,77663.86,0.0,-0.95903,8e-05,2.80316]
[1779729161332,32.58,77664.2,0.0,-0.95897,8e-05,2.80662]
[1779729162339,32.58,77661.72,0.0,-0.95917,8e-05,2.79527]
[1779729167373,32.59,77661.53,0.0,-0.95916,8e-05,2.7963]
[1779729172411,32.6,77659.8,0.0,-0.95927,8e-05,2.79006]
[1779729176437,32.6,77658.59,0.0,-0.95934,8e-05,2.78594]
[1779729177444,32.6,77656.54,0.0,-0.9595,8e-05,2.7767]
[1779729180465,32.61,77651.87,0.0,-0.95987,8e-05,2.75606]
[1779729181472,32.61,77647.76,0.0,-0.9602,8e-05,2.73735]
[1779729183486,32.61,77643.49,0.0,-0.96056,8e-05,2.71756]
[1779729188522,32.61,77644.15,0.0,-0.96049,8e-05,2.72128]
[1779729194564,32.62,77643.92,0.0,-0.96046,8e-05,2.72316]
[1779729195949,32.62,77643.92,0.0,-0.96046,8e-05,2.72316]
[1779729202620,32.64,77643.55,0.0,-0.96042,8e-05,2.72532]
[1779729206648,32.65,77639.49,0.0,-0.96071,8e-05,2.70846]
[1779729207655,32.65,77627.54,0.0,-0.96167,8e-05,2.65424]
[1779729209527,32.65,77628.01,0.0,-0.96161,8e-05,2.65754]
[1779729209682,32.65,77629.72,0.0,-0.96148,8e-05,2.66533]
[1779729210686,32.65,77636.75,0.0,-0.9609,8e-05,2.69809]
[1779729212700,32.66,77637.39,0.0,-0.96091,8e-05,2.69579]
[1779729214714,32.66,77635.35,0.0,-0.96106,8e-05,2.68746]
[1779729217735,32.67,77636.35,0.0,-0.96095,8e-05,2.69367]
[1779729219729,32.67,77635.58,0.0,-0.961,8e-05,2.69066]
[1779729220756,32.68,77631.89,0.0,-0.96128,8e-05,2.67484]
[1779729225791,32.69,77632.03,0.0,-0.96122,8e-05,2.67827]
[1779729230826,32.7,77631.67,0.0,-0.9612,8e-05,2.67941]
[1779729236868,32.71,77629.31,0.0,-0.96133,8e-05,2.67193]
[1779729241903,32.72,77626.37,0.0,-0.96152,8e-05,2.66137]
[1779729243350,32.72,77626.37,0.0,-0.96152,8e-05,2.66137]
[1779729243365,32.73,77625.43,0.0,-0.96157,8e-05,2.65827]
[1779729244329,32.73,77625.43,0.0,-0.96157,8e-05,2.65827]
[1779729244355,32.73,77618.95,0.0,-0.96208,8e-05,2.62957]
[1779729244924,32.73,77624.94,0.0,-0.9616,8e-05,2.65667]
[1779729245931,32.73,77625.84,0.0,-0.96152,8e-05,2.66135]
[1779729251973,32.74,77630.82,0.0,-0.96105,8e-05,2.68755]
[1779729252981,32.75,77633.23,0.0,-0.96085,8e-05,2.69913]
[1779729254994,32.75,77631.79,0.0,-0.96095,8e-05,2.69359]
[1779729262042,32.76,77631.68,0.0,-0.96089,8e-05,2.69682]
[1779729267078,32.78,77630.7,0.0,-0.96092,8e-05,2.69499]
[1779729269092,32.78,77629.51,0.0,-0.961,8e-05,2.69061]
[1779729274127,32.79,77625.73,0.0,-0.96134,8e-05,2.66983]
[1779729276142,32.79,77623.48,0.0,-0.9615,8e-05,2.66075]
[1779729281177,32.81,77623.31,0.0,-0.96146,8e-05,2.66292]
[1779729286212,32.82,77623.31,0.0,-0.96141,8e-05,2.66584]
[1779729287219,32.82,77621.81,0.0,-0.96152,8e-05,2.65961]
[1779729292116,32.83,77621.1,0.0,-0.96153,8e-05,2.65875]
[1779729293717,32.83,77621.1,0.0,-0.96152,8e-05,2.65934]
[1779729293788,32.84,77621.1,0.0,-0.9615,8e-05,2.66052]
[1779729299304,32.85,77620.91,0.0,-0.96147,8e-05,2.6626]
[1779729305355,32.85,77621.01,0.0,-0.96144,8e-05,2.66422]
[1779729309375,32.87,77619.33,0.0,-0.96148,8e-05,2.66181]
[1779729310381,32.87,77617.37,0.0,-0.96162,8e-05,2.65353]
[1779729312395,32.88,77612.65,0.0,-0.96198,8e-05,2.63345]
[1779729313402,32.88,77611.03,0.0,-0.96209,8e-05,2.6268]
[1779729315416,32.89,77608.14,0.0,-0.9623,8e-05,2.61513]
[1779729316423,32.89,77604.39,0.0,-0.96258,8e-05,2.59905]
[1779729317430,32.89,77593.71,0.0,-0.96339,8e-05,2.55245]
[1779729318547,32.89,77593.71,0.0,-0.96339,8e-05,2.55245]
[1779729318676,32.89,77589.62,0.0,-0.96369,8e-05,2.53525]
[1779729318899,32.89,77589.62,0.0,-0.96369,8e-05,2.53525]
[1779729319444,32.89,77578.48,0.0,-0.96453,7e-05,2.48666]
[1779729320514,32.89,77578.48,0.0,-0.96453,7e-05,2.48666]
[1779729320617,32.9,77575.36,0.0,-0.96475,7e-05,2.47406]
[1779729321458,32.9,77572.65,0.0,-0.96494,7e-05,2.46328]
[1779729323429,32.94,77572.44,0.0,-0.9648,7e-05,2.47115]
[1779729323481,32.94,77572.44,0.0,-0.9648,7e-05,2.47115]
[1779729323531,32.94,77573.64,0.0,-0.9647,7e-05,2.47718]
[1779729323719,32.94,77573.64,0.0,-0.9647,7e-05,2.47718]
[1779729326492,32.95,77571.34,0.0,-0.96482,7e-05,2.46987]
[1779729331528,33.09,77569.36,0.0,-0.96445,7e-05,2.48958]
[1779729333542,33.15,77567.86,0.0,-0.96428,7e-05,2.49923]
[1779729335556,33.22,77565.22,0.0,-0.96421,7e-05,2.5035]
[1779729336569,33.25,77569.03,0.0,-0.96379,8e-05,2.5277]
[1779729336937,33.25,77569.03,0.0,-0.96379,8e-05,2.5277]
[1779729337576,33.28,77572.94,0.0,-0.96336,8e-05,2.55201]
[1779729340618,33.29,77570.97,0.0,-0.96348,8e-05,2.54554]
[1779729341609,33.32,77549.24,0.0,-0.96497,7e-05,2.45933]
[1779729342618,33.35,77550.29,0.0,-0.96475,7e-05,2.47212]
[1779729343625,33.38,77547.54,0.0,-0.96481,7e-05,2.46854]
[1779729344627,33.38,77547.54,0.0,-0.96481,7e-05,2.46854]
[1779729349466,33.48,77547.53,0.0,-0.96439,7e-05,2.49238]
[1779729349550,33.48,77547.53,0.0,-0.96439,7e-05,2.49238]
[1779729349667,33.57,77544.06,0.0,-0.96425,7e-05,2.50012]
[1779729350674,33.58,77538.15,0.0,-0.96467,7e-05,2.47582]
[1779729352688,33.64,77536.92,0.0,-0.9645,7e-05,2.48611]
[1779729353695,33.67,77535.71,0.0,-0.96445,7e-05,2.48855]
[1779729354702,33.7,77530.62,0.0,-0.96469,7e-05,2.47453]
[1779729355709,33.73,77526.11,0.0,-0.96489,7e-05,2.4632]
[1779729356716,33.77,77521.93,0.0,-0.96505,7e-05,2.45347]
[1779729357723,33.8,77520.53,0.0,-0.96502,7e-05,2.45552]
[1779729358170,33.8,77520.53,0.0,-0.96502,7e-05,2.45552]
[1779729358219,33.8,77520.53,0.0,-0.96502,7e-05,2.45552]
[1779729358467,33.8,77520.53,0.0,-0.96502,7e-05,2.45552]
[1779729359741,33.86,77524.34,0.0,-0.96447,7e-05,2.48698]
[1779729364776,33.98,77524.66,0.0,-0.96394,7e-05,2.51726]
[1779729366688,33.99,77536.84,0.0,-0.96302,7e-05,2.57031]
[1779729366984,33.99,77544.3,0.0,-0.96246,8e-05,2.6024]
[1779729368492,33.99,77545.24,0.0,-0.96237,8e-05,2.60753]
[1779729373812,34.0,77545.46,0.0,-0.96232,8e-05,2.61058]
[1779729373913,34.0,77548.13,0.0,-0.9621,8e-05,2.62267]
[1779729377387,34.01,77548.32,0.0,-0.96208,8e-05,2.624]
[1779729377869,34.01,77553.38,0.0,-0.96167,8e-05,2.64752]
[1779729378876,34.01,77556.01,0.0,-0.96145,8e-05,2.65948]
[1779729382904,34.02,77557.5,0.0,-0.96131,8e-05,2.66775]
[1779729388945,34.03,77565.82,0.0,-0.96061,8e-05,2.70699]
[1779729389953,34.03,77567.02,0.0,-0.96051,8e-05,2.71267]
[1779729393982,34.04,77567.73,0.0,-0.96052,8e-05,2.71093]
[1779729402038,34.05,77567.66,0.0,-0.96047,8e-05,2.71347]
[1779729403045,34.05,77569.55,0.0,-0.96032,8e-05,2.72221]
[1779729407078,34.06,77572.85,0.0,-0.96003,8e-05,2.73828]
[1779729409333,34.06,77573.93,0.0,-0.95993,8e-05,2.74373]
[1779729415133,34.07,77573.41,0.0,-0.95994,8e-05,2.74321]
[1779729420169,34.07,77573.45,0.0,-0.95991,8e-05,2.74493]
[1779729422182,34.07,77568.37,0.0,-0.9603,8e-05,2.72289]
[1779729427221,34.08,77567.95,0.0,-0.96031,8e-05,2.72273]
[1779729428229,34.08,77571.98,0.0,-0.95998,8e-05,2.74102]
[1779729429235,34.08,77573.67,0.0,-0.95984,8e-05,2.74888]
[1779729430242,34.09,77577.53,0.0,-0.95953,8e-05,2.76647]
[1779729431417,34.09,77577.53,0.0,-0.95953,8e-05,2.76647]
[1779729431490,34.09,77555.41,0.0,-0.96127,8e-05,2.6686]
[1779729432319,34.09,77555.41,0.0,-0.96127,8e-05,2.6686]
[1779729432398,34.09,77551.01,0.0,-0.9616,8e-05,2.64978]
[1779729433262,34.09,77556.0,0.0,-0.9612,8e-05,2.67206]
[1779729438303,34.1,77556.99,0.0,-0.96109,8e-05,2.67847]
[1779729443337,34.11,77561.29,0.0,-0.96072,8e-05,2.69946]
[1779729448372,34.11,77561.62,0.0,-0.96066,8e-05,2.70281]
[1779729453407,34.12,77562.47,0.0,-0.96064,8e-05,2.70216]
[1779729458442,34.13,77562.83,0.0,-0.96058,8e-05,2.70564]
[1779729459449,34.13,77566.62,0.0,-0.96028,8e-05,2.72281]
[1779729466497,34.14,77567.05,0.0,-0.9602,8e-05,2.72716]
[1779729472540,34.15,77572.1,0.0,-0.95975,8e-05,2.75201]
[1779729478582,34.16,77572.85,0.0,-0.95966,8e-05,2.75715]
[1779729480596,34.16,77571.19,0.0,-0.95978,8e-05,2.7503]
[1779729481603,34.16,77569.45,0.0,-0.95992,8e-05,2.74284]
[1779729485640,34.17,77565.6,0.0,-0.9602,8e-05,2.72695]
[1779729486641,34.17,77561.46,0.0,-0.96052,8e-05,2.70895]
[1779729490669,34.17,77558.14,0.0,-0.96076,8e-05,2.69574]
[1779729496711,34.18,77557.55,0.0,-0.96076,8e-05,2.69542]
[1779729501746,34.19,77557.2,0.0,-0.96075,8e-05,2.69579]
[1779729508794,34.2,77552.66,0.0,-0.96106,8e-05,2.67852]
[1779729510896,34.2,77551.79,0.0,-0.96112,8e-05,2.67512]
[1779729511874,34.2,77551.79,0.0,-0.96112,8e-05,2.67512]
[1779729511816,34.21,77547.86,0.0,-0.96149,8e-05,2.65254]
[1779729513830,34.21,77549.27,0.0,-0.96137,8e-05,2.65958]
[1779729518865,34.22,77548.0,0.0,-0.96143,8e-05,2.65624]
[1779729520879,34.22,77549.19,0.0,-0.96132,8e-05,2.6623]
[1779729526923,34.23,77548.89,0.0,-0.9613,8e-05,2.6636]
[1779729527930,34.23,77552.28,0.0,-0.96103,8e-05,2.67884]
[1779729529944,34.24,77553.26,0.0,-0.96094,8e-05,2.68394]
[1779729532820,34.24,77562.55,0.0,-0.96019,8e-05,2.72601]
[1779729532965,34.24,77570.68,0.0,-0.95954,8e-05,2.76219]
[1779729533972,34.24,77571.8,0.0,-0.95945,8e-05,2.76747]
[1779729538005,34.25,77573.84,0.0,-0.95926,8e-05,2.77767]
[1779729543041,34.25,77567.51,0.0,-0.95975,8e-05,2.75062]
[1779729544049,34.25,77566.11,0.0,-0.95985,8e-05,2.74467]
[1779729549084,34.26,77569.29,0.0,-0.95957,8e-05,2.76034]
[1779729550090,34.26,77574.03,0.0,-0.95919,8e-05,2.78183]
[1779729557140,34.27,77574.03,0.0,-0.95916,8e-05,2.78345]
[1779729563182,34.27,77573.88,0.0,-0.95915,8e-05,2.7841]
[1779729568217,34.28,77573.29,0.0,-0.95918,8e-05,2.78255]
[1779729571238,34.28,77574.14,0.0,-0.95918,8e-05,2.78064]
[1779729573562,34.28,77573.95,0.0,-0.95919,8e-05,2.78001]
[1779729575266,34.28,77575.2,0.0,-0.95908,8e-05,2.78631]
[1779729580301,34.29,77583.36,0.0,-0.9584,8e-05,2.82423]
[1779729581443,34.29,77583.36,0.0,-0.9584,8e-05,2.82423]
[1779729581483,34.29,77583.36,0.0,-0.9584,8e-05,2.82423]
[1779729581521,34.29,77582.95,0.0,-0.95843,8e-05,2.82254]
[1779729583321,34.29,77584.05,0.0,-0.95833,8e-05,2.82786]
[1779729584329,34.29,77586.35,0.0,-0.95814,8e-05,2.83846]
[1779729589364,34.29,77586.29,0.0,-0.95813,8e-05,2.83887]
[1779729591378,34.29,77587.53,0.0,-0.95803,8e-05,2.84477]
[1779729600440,34.3,77588.15,0.0,-0.95796,8e-05,2.84863]
[1779729602455,34.3,77585.92,0.0,-0.95814,8e-05,2.8387]
[1779729603480,34.3,77577.82,0.0,-0.95879,8e-05,2.80217]
[1779729604469,34.3,77573.74,0.0,-0.95912,8e-05,2.78401]
[1779729607490,34.3,77572.52,0.0,-0.95921,8e-05,2.77918]
[1779729612525,34.31,77572.82,0.0,-0.95916,8e-05,2.78164]
[1779729613532,34.31,77573.78,0.0,-0.95908,8e-05,2.78617]
[1779729618567,34.31,77573.87,0.0,-0.95905,8e-05,2.78765]
[1779729619574,34.31,77575.07,0.0,-0.95895,8e-05,2.79326]
[1779729621588,34.32,77576.05,0.0,-0.95887,8e-05,2.79809]
[1779729625616,34.32,77574.71,0.0,-0.95896,8e-05,2.79287]
[1779729630651,34.32,77575.03,0.0,-0.95892,8e-05,2.79536]
[1779729638707,34.33,77574.86,0.0,-0.95899,8e-05,2.78986]
[1779729643742,34.34,77574.2,0.0,-0.95902,8e-05,2.78821]
[1779729648778,34.34,77567.72,0.0,-0.95952,8e-05,2.76014]
[1779729649785,34.34,77563.55,0.0,-0.95984,8e-05,2.74209]
[1779729652806,34.35,77562.15,0.0,-0.95994,8e-05,2.73678]
[1779729654819,34.35,77572.96,0.0,-0.95906,8e-05,2.78558]
[1779729655827,34.35,77572.19,0.0,-0.95912,8e-05,2.78236]
[1779729660978,34.35,77572.34,0.0,-0.95909,8e-05,2.78395]
[1779729661872,34.35,77569.45,0.0,-0.95932,8e-05,2.77147]
[1779729666907,34.36,77568.83,0.0,-0.95934,8e-05,2.76995]
[1779729671943,34.36,77568.91,0.0,-0.95931,8e-05,2.77153]
[1779729678991,34.37,77569.29,0.0,-0.95925,8e-05,2.77491]
[1779729691075,34.38,77569.25,0.0,-0.95929,8e-05,2.77113]
[1779729696111,34.39,77568.74,0.0,-0.95931,8e-05,2.77005]
[1779729698125,34.39,77565.88,0.0,-0.95953,8e-05,2.75779]
[1779729703159,34.39,77565.6,0.0,-0.95953,8e-05,2.75782]
[1779729704167,34.4,77561.63,0.0,-0.95984,8e-05,2.74045]
[1779729705174,34.4,77560.61,0.0,-0.95992,8e-05,2.73621]
[1779729711216,34.4,77561.96,0.0,-0.95978,8e-05,2.74387]
[1779729717258,34.41,77561.45,0.0,-0.95979,8e-05,2.74322]
[1779729722293,34.42,77566.13,0.0,-0.9594,8e-05,2.76533]
[1779729723300,34.42,77567.28,0.0,-0.9593,8e-05,2.77068]
[1779729725314,34.42,77572.17,0.0,-0.9589,8e-05,2.79299]
[1779729729343,34.42,77573.09,0.0,-0.95881,8e-05,2.79785]
[1779729742441,34.43,77572.77,0.0,-0.9588,8e-05,2.79873]
[1779729746469,34.43,77571.74,0.0,-0.95887,8e-05,2.79482]
[1779729753518,34.44,77571.39,0.0,-0.95896,8e-05,2.78814]
[1779729758553,34.44,77571.18,0.0,-0.95896,8e-05,2.7882]
[1779729763590,34.45,77566.89,0.0,-0.95928,8e-05,2.77003]
[1779729764599,34.44,77560.0,0.0,-0.95984,8e-05,2.73876]
[1779729771646,34.43,77559.9,0.0,-0.95993,8e-05,2.73396]
[1779729777688,34.43,77560.93,0.0,-0.95982,8e-05,2.7402]
[1779729781716,34.44,77565.54,0.0,-0.95943,8e-05,2.76173]
[1779729782722,34.44,77566.53,0.0,-0.95935,8e-05,2.76637]
[1779729787758,34.44,77566.82,0.0,-0.95931,8e-05,2.7688]
[1779729788765,34.44,77570.07,0.0,-0.95904,8e-05,2.78353]
[1779729789772,34.44,77574.42,0.0,-0.95869,8e-05,2.80325]
[1779729793862,34.45,77574.72,0.0,-0.95865,8e-05,2.80513]
[1779729794072,34.45,77574.72,0.0,-0.95865,8e-05,2.80513]
[1779729794173,34.45,77578.43,0.0,-0.95834,8e-05,2.82217]
[1779729797108,34.45,77578.54,0.0,-0.95833,8e-05,2.8228]
[1779729799841,34.45,77580.22,0.0,-0.95819,8e-05,2.83093]
[1779729800849,34.45,77582.19,0.0,-0.95802,8e-05,2.83998]
[1779729801382,34.45,77582.19,0.0,-0.95802,8e-05,2.83998]
[1779729801433,34.45,77582.19,0.0,-0.95802,8e-05,2.83998]
[1779729801468,34.45,77582.19,0.0,-0.95802,8e-05,2.83998]
[1779729806891,34.45,77581.16,0.0,-0.95809,8e-05,2.83611]
[1779729812933,34.46,77582.54,0.0,-0.95806,8e-05,2.83651]
[1779729816222,34.46,77582.35,0.0,-0.95807,8e-05,2.83575]
[1779729816273,34.46,77582.35,0.0,-0.95807,8e-05,2.83575]
[1779729816468,34.45,77582.35,0.0,-0.9581,8e-05,2.83414]
[1779729821997,34.43,77582.19,0.0,-0.9582,8e-05,2.82863]
[1779729825953,34.42,77581.86,0.0,-0.95827,8e-05,2.82477]
[1779729825967,34.42,77581.86,0.0,-0.95827,8e-05,2.82477]
[1779729832067,34.4,77582.26,0.0,-0.95834,8e-05,2.8211]
[1779729837118,34.39,77581.97,0.0,-0.95839,8e-05,2.81823]
[1779729837125,34.39,77581.97,0.0,-0.95839,8e-05,2.81823]
[1779729837219,34.39,77581.97,0.0,-0.95839,8e-05,2.81823]
[1779729841608,34.37,77581.58,0.0,-0.95852,8e-05,2.81109]
[1779729843220,34.37,77581.52,0.0,-0.95854,8e-05,2.81006]
[1779729847520,34.35,77581.92,0.0,-0.95857,8e-05,2.80808]
[1779729847750,34.35,77581.92,0.0,-0.95857,8e-05,2.80808]
[1779729848179,34.35,77572.65,0.0,-0.95934,8e-05,2.76571]
[1779729849186,34.35,77571.53,0.0,-0.95944,8e-05,2.76002]
[1779729851220,34.35,77571.15,0.0,-0.95948,8e-05,2.75766]
[1779729851270,34.35,77571.15,0.0,-0.95948,8e-05,2.75766]
[1779729861270,34.32,77570.88,0.0,-0.95963,8e-05,2.74919]
[1779729867318,34.31,77569.29,0.0,-0.9598,8e-05,2.74002]
[1779729868323,34.3,77553.41,0.0,-0.96106,8e-05,2.66942]
[1779729869329,34.3,77551.83,0.0,-0.96119,8e-05,2.662]
[1779729869440,34.3,77551.83,0.0,-0.96119,8e-05,2.662]
[1779729869492,34.3,77551.83,0.0,-0.96119,8e-05,2.662]
[1779729877389,34.29,77552.95,0.0,-0.96126,8e-05,2.65666]
[1779729879404,34.28,77549.98,0.0,-0.96151,8e-05,2.64277]
[1779729880411,34.28,77547.12,0.0,-0.96174,8e-05,2.6299]
[1779729887093,34.28,77546.74,0.0,-0.96178,8e-05,2.62739]
[1779729892014,34.29,77545.91,0.0,-0.9618,8e-05,2.62611]
[1779729892500,34.29,77538.34,0.0,-0.96237,8e-05,2.59401]
[1779729895222,34.29,77538.79,0.0,-0.96234,8e-05,2.59556]
[1779729895266,34.28,77538.82,0.0,-0.96235,8e-05,2.59492]
[1779729900557,34.28,77539.35,0.0,-0.96235,8e-05,2.59528]
[1779729901564,34.27,77543.97,0.0,-0.962,8e-05,2.61477]
[1779729906599,34.27,77544.03,0.0,-0.962,8e-05,2.61477]
[1779729912641,34.29,77546.55,0.0,-0.96176,8e-05,2.62857]
[1779729917676,34.28,77546.74,0.0,-0.96177,8e-05,2.62811]
[1779729921704,34.27,77549.0,0.0,-0.96162,8e-05,2.63616]
[1779729926739,34.26,77546.29,0.0,-0.96187,8e-05,2.62216]
[1779729927748,34.26,77545.11,0.0,-0.96197,8e-05,2.61663]
[1779729932781,34.25,77545.3,0.0,-0.96208,8e-05,2.60909]
[1779729937817,34.24,77545.51,0.0,-0.9621,8e-05,2.60791]
[1779729939831,34.24,77547.83,0.0,-0.96194,8e-05,2.61708]
[1779729941845,34.24,77552.61,0.0,-0.96159,8e-05,2.63692]
[1779729942852,34.24,77554.62,0.0,-0.96142,8e-05,2.64609]
[1779729947888,34.25,77554.3,0.0,-0.96141,8e-05,2.64678]
[1779729949825,34.25,77554.3,0.0,-0.96141,8e-05,2.64678]
[1779729950909,34.25,77559.26,0.0,-0.961,8e-05,2.66968]
[1779729955944,34.24,77559.04,0.0,-0.96107,8e-05,2.66615]
[1779729960981,34.23,77558.6,0.0,-0.96115,8e-05,2.66167]
[1779729966641,34.23,77558.83,0.0,-0.96115,8e-05,2.66166]
[1779729967208,34.23,77558.83,0.0,-0.96115,8e-05,2.66166]
[1779729967304,34.22,77555.57,0.0,-0.96144,8e-05,2.64492]
[1779729968032,34.22,77552.05,0.0,-0.96172,8e-05,2.62962]
[1779729971053,34.21,77553.01,0.0,-0.96167,8e-05,2.63241]
[1779729973067,34.21,77554.26,0.0,-0.96159,8e-05,2.63692]
[1779729974074,34.2,77557.88,0.0,-0.96132,8e-05,2.65177]
[1779729975080,34.2,77562.45,0.0,-0.96097,8e-05,2.67177]
[1779729976088,34.2,77562.67,0.0,-0.96097,8e-05,2.67172]
[1779729979109,34.19,77564.02,0.0,-0.96089,8e-05,2.67609]
[1779729984143,34.18,77564.56,0.0,-0.9609,8e-05,2.67583]
[1779729990186,34.17,77564.53,0.0,-0.96095,8e-05,2.67258]
[1779729991193,34.17,77562.85,0.0,-0.96118,8e-05,2.65839]
[1779729997238,34.16,77562.66,0.0,-0.96125,8e-05,2.65464]
[1779730002272,34.15,77563.55,0.0,-0.96122,8e-05,2.65613]
[1779730003281,34.14,77565.29,0.0,-0.9611,8e-05,2.66327]
[1779730004288,34.14,77569.93,0.0,-0.96074,8e-05,2.68318]
[1779730009323,34.13,77570.89,0.0,-0.96071,8e-05,2.68477]
[1779730014358,34.12,77570.87,0.0,-0.96076,8e-05,2.68206]
[1779730019393,34.11,77571.06,0.0,-0.96079,8e-05,2.68032]
[1779730024428,34.1,77570.83,0.0,-0.96086,8e-05,2.67673]
[1779730029463,34.09,77572.46,0.0,-0.96077,8e-05,2.68136]
[1779730032484,34.08,77571.39,0.0,-0.96089,8e-05,2.67508]
[1779730037520,34.07,77564.34,0.0,-0.96148,8e-05,2.64159]
[1779730045941,34.07,77564.77,0.0,-0.96147,8e-05,2.64211]
[1779730051618,34.05,77564.73,0.0,-0.96165,8e-05,2.63071]
[1779730056653,34.04,77564.06,0.0,-0.96174,8e-05,2.62563]
[1779730064709,34.02,77564.45,0.0,-0.96177,8e-05,2.62392]
[1779730069744,34.01,77564.46,0.0,-0.96181,8e-05,2.6218]
[1779730082834,33.99,77564.4,0.0,-0.96191,8e-05,2.61594]
[1779730091897,33.98,77565.33,0.0,-0.96191,8e-05,2.61614]
[1779730095926,33.97,77566.37,0.0,-0.96186,8e-05,2.61893]
[1779730097940,33.97,77568.86,0.0,-0.96165,8e-05,2.63073]
[1779730098947,33.97,77570.98,0.0,-0.96148,8e-05,2.64045]
[1779730102975,33.98,77572.55,0.0,-0.96133,8e-05,2.64903]
[1779730110024,33.99,77572.75,0.0,-0.96126,8e-05,2.65279]
[1779730115065,34.0,77572.95,0.0,-0.96129,8e-05,2.64942]
[1779730117079,34.0,77576.92,0.0,-0.96097,8e-05,2.66772]
[1779730122114,34.01,77577.2,0.0,-0.96091,8e-05,2.67088]
[1779730127149,34.02,77577.15,0.0,-0.96088,8e-05,2.67253]
[1779730129163,34.02,77575.63,0.0,-0.96099,8e-05,2.66658]
[1779730136212,34.03,77575.71,0.0,-0.96093,8e-05,2.66959]
[1779730140240,34.04,77576.99,0.0,-0.96081,8e-05,2.67675]
[1779730145275,34.05,77576.68,0.0,-0.96079,8e-05,2.67757]
[1779730147289,34.05,77578.3,0.0,-0.96065,8e-05,2.68545]
[1779730152323,34.06,77577.71,0.0,-0.96066,8e-05,2.6846]
[1779730157358,34.07,77577.76,0.0,-0.96063,8e-05,2.68658]
[1779730162394,34.07,77577.2,0.0,-0.96064,8e-05,2.68587]
[1779730167429,34.08,77576.69,0.0,-0.96065,8e-05,2.68539]
[1779730170452,34.09,77574.14,0.0,-0.96083,8e-05,2.67519]
[1779730172466,34.09,77576.39,0.0,-0.96073,8e-05,2.67953]
[1779730173473,34.09,77578.76,0.0,-0.96053,8e-05,2.69037]
[1779730175488,34.09,77584.12,0.0,-0.96009,8e-05,2.71486]
[1779730179516,34.1,77585.16,0.0,-0.95999,8e-05,2.72071]
[1779730185561,34.1,77585.76,0.0,-0.95991,8e-05,2.72517]
[1779730187574,34.1,77587.96,0.0,-0.95974,8e-05,2.7347]
[1779730188582,34.1,77590.1,0.0,-0.95958,8e-05,2.74366]
[1779730193617,34.09,77590.76,0.0,-0.95958,8e-05,2.74345]
[1779730201673,34.07,77592.36,0.0,-0.95954,8e-05,2.7456]
[1779730205703,34.06,77591.22,0.0,-0.95968,8e-05,2.73799]
[1779730206710,34.06,77588.65,0.0,-0.9599,8e-05,2.72587]
[1779730211745,34.04,77585.32,0.0,-0.96022,8e-05,2.7081]
[1779730212752,34.04,77576.11,0.0,-0.96096,8e-05,2.66674]
[1779730213759,34.04,77575.16,0.0,-0.96104,8e-05,2.66206]
[1779730218795,34.03,77575.21,0.0,-0.96108,8e-05,2.65985]
[1779730224837,34.02,77575.19,0.0,-0.96113,8e-05,2.65688]
[1779730229872,34.01,77574.96,0.0,-0.96119,8e-05,2.6535]
[1779730233900,34.0,77570.92,0.0,-0.96163,8e-05,2.62763]
[1779730239942,33.99,77570.38,0.0,-0.96172,8e-05,2.62271]
[1779730242963,33.98,77566.81,0.0,-0.96201,8e-05,2.60589]
[1779730243970,33.98,77565.04,0.0,-0.96216,8e-05,2.59781]
[1779730249005,33.98,77565.88,0.0,-0.96213,8e-05,2.59954]
[1779730251019,33.97,77567.6,0.0,-0.96201,8e-05,2.60626]
[1779730256054,33.96,77566.41,0.0,-0.96214,8e-05,2.59914]
[1779730259076,33.96,77569.06,0.0,-0.96195,8e-05,2.60953]
[1779730264111,33.97,77568.41,0.0,-0.96197,8e-05,2.60834]
[1779730270154,33.98,77568.47,0.0,-0.96191,8e-05,2.61165]
[1779730275188,33.99,77568.71,0.0,-0.96185,8e-05,2.61521]
[1779730281230,34.0,77568.75,0.0,-0.96179,8e-05,2.61837]
[1779730286267,34.01,77569.22,0.0,-0.96171,8e-05,2.62289]
[1779730292308,34.02,77570.12,0.0,-0.96168,8e-05,2.62345]
[1779730297344,34.03,77570.16,0.0,-0.96163,8e-05,2.62604]
[1779730302665,34.03,77570.16,0.0,-0.96163,8e-05,2.62604]
[1779730311443,34.06,77570.75,0.0,-0.96146,8e-05,2.63576]
[1779730321513,34.08,77571.4,0.0,-0.96132,8e-05,2.64323]
[1779730326548,34.09,77571.16,0.0,-0.9613,8e-05,2.64445]
[1779730334604,34.11,77572.03,0.0,-0.96117,8e-05,2.65188]
[1779730339639,34.11,77572.79,0.0,-0.96107,8e-05,2.65741]
[1779730344674,34.12,77573.5,0.0,-0.96097,8e-05,2.66267]
[1779730351723,34.14,77572.38,0.0,-0.9611,8e-05,2.65432]
[1779730356758,34.14,77572.17,0.0,-0.96107,8e-05,2.65553]
[1779730359778,34.15,77568.59,0.0,-0.96133,8e-05,2.64114]
[1779730362800,34.15,77567.23,0.0,-0.96141,8e-05,2.63655]
[1779730367834,34.16,77568.1,0.0,-0.9613,8e-05,2.64262]
[1779730373531,34.16,77568.38,0.0,-0.9613,8e-05,2.64293]
[1779730379920,34.15,77568.08,0.0,-0.96139,8e-05,2.63804]
[1779730384954,34.14,77568.06,0.0,-0.96143,8e-05,2.63574]
[1779730389991,34.13,77565.56,0.0,-0.96166,8e-05,2.62266]
[1779730390998,34.13,77561.74,0.0,-0.96196,8e-05,2.60565]
[1779730396000,34.12,77561.63,0.0,-0.962,8e-05,2.60362]
[1779730396034,34.12,77542.06,0.0,-0.96349,7e-05,2.5194]
[1779730397041,34.12,77532.07,0.0,-0.96423,7e-05,2.47708]
[1779730398756,34.12,77532.07,0.0,-0.96423,7e-05,2.47708]
[1779730398857,34.12,77531.82,0.0,-0.96425,7e-05,2.47567]
[1779730399722,34.12,77531.82,0.0,-0.96425,7e-05,2.47567]
[1779730401069,34.11,77533.85,0.0,-0.96411,7e-05,2.48382]
[1779730403083,34.11,77534.82,0.0,-0.96405,7e-05,2.48751]
[1779730404090,34.11,77541.93,0.0,-0.96352,7e-05,2.51729]
[1779730405097,34.11,77545.35,0.0,-0.96327,7e-05,2.53156]
[1779730411138,34.1,77544.78,0.0,-0.96343,7e-05,2.52136]
[1779730416174,34.1,77545.66,0.0,-0.96338,7e-05,2.52384]
[1779730417202,34.1,77545.66,0.0,-0.96338,7e-05,2.52384]
[1779730418525,34.1,77546.67,0.0,-0.96332,7e-05,2.52738]
[1779730419226,34.1,77546.67,0.0,-0.96332,7e-05,2.52738]
[1779730420202,34.09,77544.8,0.0,-0.96347,7e-05,2.51919]
[1779730421209,34.09,77537.85,0.0,-0.96399,7e-05,2.4896]
[1779730424229,34.09,77536.6,0.0,-0.96409,7e-05,2.48377]
[1779730425237,34.09,77535.41,0.0,-0.96418,7e-05,2.47859]
[1779730429265,34.09,77534.09,0.0,-0.96429,7e-05,2.47238]
[1779730439336,34.08,77533.51,0.0,-0.96436,7e-05,2.46837]
[1779730448400,34.07,77534.42,0.0,-0.96431,7e-05,2.47082]
[1779730449407,34.07,77535.74,0.0,-0.96422,7e-05,2.4762]
[1779730450414,34.07,77533.18,0.0,-0.96441,7e-05,2.46532]
[1779730452428,34.07,77531.1,0.0,-0.96457,7e-05,2.45631]
[1779730456458,34.07,77529.29,0.0,-0.96471,7e-05,2.44821]
[1779730460486,34.07,77528.32,0.0,-0.96479,7e-05,2.44366]
[1779730461169,34.07,77528.32,0.0,-0.96479,7e-05,2.44366]
[1779730461494,34.07,77524.55,0.0,-0.96506,7e-05,2.42791]
[1779730463220,34.07,77524.53,0.0,-0.96507,7e-05,2.4277]
[1779730468543,34.06,77524.46,0.0,-0.96508,7e-05,2.42685]
[1779730473581,34.06,77522.7,0.0,-0.9653,7e-05,2.41307]
[1779730474587,34.06,77519.5,0.0,-0.96553,7e-05,2.39974]
[1779730479622,34.06,77519.54,0.0,-0.96553,7e-05,2.39963]
[1779730483650,34.06,77522.18,0.0,-0.96535,7e-05,2.41024]
[1779730484657,34.06,77525.14,0.0,-0.96514,7e-05,2.42238]
[1779730489692,34.06,77525.85,0.0,-0.96509,7e-05,2.42484]
[1779730494736,34.05,77525.5,0.0,-0.96513,7e-05,2.42289]
[1779730500778,34.05,77525.94,0.0,-0.96511,7e-05,2.42412]
[1779730508834,34.05,77525.96,0.0,-0.96512,7e-05,2.42342]
[1779730513869,34.05,77526.04,0.0,-0.96512,7e-05,2.42326]
[1779730518904,34.04,77526.26,0.0,-0.96511,7e-05,2.42368]
[1779730523939,34.04,77526.23,0.0,-0.96512,7e-05,2.42306]
[1779730529981,34.04,77526.12,0.0,-0.96514,7e-05,2.42204]
[1779730538038,34.04,77526.45,0.0,-0.96521,7e-05,2.41666]
[1779730539045,34.04,77531.27,0.0,-0.96487,7e-05,2.43654]
[1779730540052,34.04,77537.08,0.0,-0.96445,7e-05,2.46064]
[1779730546094,34.03,77537.88,0.0,-0.9644,7e-05,2.46304]
[1779730550868,34.03,77537.95,0.0,-0.96441,7e-05,2.46286]
[1779730552136,34.03,77539.02,0.0,-0.96434,7e-05,2.46687]
[1779730553221,34.03,77539.02,0.0,-0.96434,7e-05,2.46687]
[1779730559393,34.02,77539.36,0.0,-0.96433,7e-05,2.46731]
[1779730566235,34.02,77539.33,0.0,-0.96435,7e-05,2.46587]
[1779730567729,34.02,77532.31,0.0,-0.96487,7e-05,2.4363]
[1779730569047,34.02,77530.83,0.0,-0.96498,7e-05,2.43005]
[1779730570262,34.02,77529.69,0.0,-0.96506,7e-05,2.42523]
[1779730575298,34.01,77529.48,0.0,-0.96509,7e-05,2.42391]
[1779730579326,34.01,77530.43,0.0,-0.96503,7e-05,2.42748]
[1779730588388,34.01,77529.16,0.0,-0.96513,7e-05,2.42136]
[1779730589396,34.01,77525.93,0.0,-0.96537,7e-05,2.40793]
[1779730596445,34.01,77525.66,0.0,-0.96547,7e-05,2.40041]
[1779730601570,34.01,77525.58,0.0,-0.96548,7e-05,2.39998]
[1779730603223,34.01,77525.58,0.0,-0.96548,7e-05,2.39983]
[1779730605508,34.01,77521.74,0.0,-0.96576,7e-05,2.38387]
[1779730611550,34.0,77522.52,0.0,-0.96571,7e-05,2.38691]
[1779730617595,34.0,77521.83,0.0,-0.96576,7e-05,2.38391]
[1779730622639,34.0,77521.42,0.0,-0.96579,7e-05,2.38211]
[1779730628682,34.0,77521.06,0.0,-0.96582,7e-05,2.3805]
[1779730633718,34.0,77520.34,0.0,-0.96587,7e-05,2.37746]
[1779730639761,34.0,77517.57,0.0,-0.96607,7e-05,2.36605]
[1779730640874,34.0,77517.57,0.0,-0.96607,7e-05,2.36605]
[1779730640929,34.0,77516.53,0.0,-0.96614,7e-05,2.3618]
[1779730641223,34.0,77516.53,0.0,-0.96614,7e-05,2.3618]
[1779730641778,34.0,77515.63,0.0,-0.96621,7e-05,2.35815]
[1779730642785,34.0,77514.66,0.0,-0.96627,7e-05,2.35422]
[1779730647820,34.0,77514.71,0.0,-0.96627,7e-05,2.35451]
[1779730653862,34.0,77514.52,0.0,-0.96636,7e-05,2.34789]
[1779730661918,34.0,77514.61,0.0,-0.96635,7e-05,2.34844]
[1779730666953,34.0,77512.69,0.0,-0.96648,7e-05,2.34075]
[1779730671988,34.01,77512.45,0.0,-0.9665,7e-05,2.33994]
[1779730676019,34.01,77508.45,0.0,-0.96677,7e-05,2.32391]
[1779730681055,34.01,77508.08,0.0,-0.96679,7e-05,2.3227]
[1779730686090,34.01,77508.01,0.0,-0.96679,7e-05,2.32268]
[1779730689112,34.01,77511.41,0.0,-0.96656,7e-05,2.33654]
[1779730690119,34.01,77514.27,0.0,-0.96636,7e-05,2.34814]
[1779730695154,34.01,77513.43,0.0,-0.96641,7e-05,2.34478]
[1779730696160,34.01,77512.24,0.0,-0.9665,7e-05,2.33998]
[1779730701196,34.01,77511.69,0.0,-0.96653,7e-05,2.33787]
[1779730706233,34.01,77512.47,0.0,-0.96648,7e-05,2.34113]
[1779730711268,34.01,77512.95,0.0,-0.96652,7e-05,2.33721]
[1779730716200,34.01,77512.76,0.0,-0.96653,7e-05,2.3365]
[1779730716303,34.01,77518.53,0.0,-0.96613,7e-05,2.35996]
[1779730717312,34.01,77522.35,0.0,-0.96586,7e-05,2.37553]
[1779730718318,34.01,77524.11,0.0,-0.96573,7e-05,2.38269]
[1779730719325,34.01,77526.52,0.0,-0.96556,7e-05,2.39253]
[1779730720332,34.01,77532.31,0.0,-0.96515,7e-05,2.41635]
[1779730725367,34.01,77533.25,0.0,-0.96509,7e-05,2.41971]
[1779730727381,34.01,77538.36,0.0,-0.96472,7e-05,2.44073]
[1779730729652,34.01,77538.59,0.0,-0.96471,7e-05,2.44142]
[1779730733224,34.0,77538.71,0.0,-0.96471,7e-05,2.44165]
[1779730738458,34.0,77539.18,0.0,-0.96469,7e-05,2.44268]
[1779730743495,34.0,77539.2,0.0,-0.9647,7e-05,2.44213]
[1779730748530,34.0,77539.12,0.0,-0.96471,7e-05,2.44118]
[1779730754572,33.99,77537.99,0.0,-0.96481,7e-05,2.43577]
[1779730760614,33.99,77538.29,0.0,-0.9648,7e-05,2.43639]
[1779730765650,33.99,77538.18,0.0,-0.96482,7e-05,2.43543]
[1779730770684,33.99,77534.94,0.0,-0.96506,7e-05,2.42149]
[1779730772698,33.98,77531.63,0.0,-0.96538,7e-05,2.40161]
[1779730773705,33.98,77526.29,0.0,-0.96576,7e-05,2.37961]
[1779730778740,33.98,77525.12,0.0,-0.96585,7e-05,2.37479]
[1779730781541,33.98,77525.01,0.0,-0.96586,7e-05,2.37434]
[1779730783220,33.98,77525.01,0.0,-0.96586,7e-05,2.37434]
[1779730796866,33.98,77526.17,0.0,-0.96577,7e-05,2.37901]
[1779730806937,33.98,77526.17,0.0,-0.96578,7e-05,2.37887]
[1779730811972,33.98,77525.36,0.0,-0.96584,7e-05,2.37547]
[1779730818014,33.98,77525.38,0.0,-0.96584,7e-05,2.37549]
[1779730830098,33.98,77525.26,0.0,-0.96585,7e-05,2.37487]
[1779730837147,33.98,77525.23,0.0,-0.96593,7e-05,2.36866]
[1779730845203,33.98,77525.26,0.0,-0.96593,7e-05,2.36875]
[1779730850238,33.98,77524.69,0.0,-0.96597,7e-05,2.36641]
[1779730855274,33.98,77524.64,0.0,-0.96597,7e-05,2.3662]
[1779730860309,33.98,77524.59,0.0,-0.96598,7e-05,2.36599]
[1779730867359,33.98,77524.63,0.0,-0.96597,7e-05,2.36614]
[1779730879456,33.98,77524.66,0.0,-0.96597,7e-05,2.36624]
[1779730886506,33.98,77524.7,0.0,-0.96597,7e-05,2.36638]
[1779730895569,33.98,77524.22,0.0,-0.96609,7e-05,2.3584]
[1779730900604,33.98,77524.42,0.0,-0.96607,7e-05,2.35925]
[1779730909667,33.98,77524.34,0.0,-0.96608,7e-05,2.35899]
[1779730919737,33.98,77524.34,0.0,-0.96607,7e-05,2.35906]
[1779730923768,33.98,77522.86,0.0,-0.96618,7e-05,2.35307]
[1779730928802,33.98,77523.08,0.0,-0.96616,7e-05,2.35405]
[1779730934844,33.98,77523.14,0.0,-0.96616,7e-05,2.35438]
[1779730940889,33.98,77522.74,0.0,-0.96618,7e-05,2.35284]
[1779730945924,33.98,77522.5,0.0,-0.9662,7e-05,2.35194]
[1779730950959,33.98,77522.32,0.0,-0.96621,7e-05,2.35129]
[1779730960022,33.99,77521.69,0.0,-0.96633,7e-05,2.34299]
[1779730965057,33.99,77521.73,0.0,-0.96632,7e-05,2.34329]
[1779730968854,33.99,77521.54,0.0,-0.96634,7e-05,2.34261]
[1779730969086,33.99,77518.16,0.0,-0.96657,7e-05,2.32894]
[1779730970243,33.99,77518.16,0.0,-0.96657,7e-05,2.32894]
[1779730970367,33.99,77518.16,0.0,-0.96657,7e-05,2.32894]
[1779730971101,33.99,77515.68,0.0,-0.96674,7e-05,2.31907]
[1779730974122,33.99,77514.67,0.0,-0.96681,7e-05,2.31521]
[1779730978150,33.99,77509.9,0.0,-0.96714,7e-05,2.29637]
[1779730982178,33.99,77507.18,0.0,-0.96732,7e-05,2.28593]
[1779730983185,33.99,77505.74,0.0,-0.96741,7e-05,2.28031]
[1779730988220,33.99,77506.67,0.0,-0.96734,7e-05,2.28465]
[1779730990234,34.0,77507.82,0.0,-0.96725,7e-05,2.28948]
[1779730991240,34.0,77511.26,0.0,-0.96702,7e-05,2.30335]
[1779730996276,34.0,77511.53,0.0,-0.96699,7e-05,2.30484]
[1779731003325,34.0,77511.69,0.0,-0.96697,7e-05,2.30606]
[1779731008359,34.0,77510.9,0.0,-0.96702,7e-05,2.30328]
[1779731014402,34.0,77511.13,0.0,-0.96707,7e-05,2.29878]
[1779731019437,34.01,77511.37,0.0,-0.96705,7e-05,2.30016]
[1779731025479,34.01,77511.31,0.0,-0.96704,7e-05,2.30041]
[1779731030952,34.01,77511.31,0.0,-0.96704,7e-05,2.30073]
[1779731033232,34.01,77511.31,0.0,-0.96704,7e-05,2.3008]
[1779731033249,34.01,77511.31,0.0,-0.96703,7e-05,2.30104]
[1779731038336,34.01,77511.31,0.0,-0.96703,7e-05,2.30135]
[1779731038375,34.01,77511.31,0.0,-0.96703,7e-05,2.30135]
[1779731038474,34.01,77511.31,0.0,-0.96703,7e-05,2.30135]
[1779731038573,34.01,77511.36,0.0,-0.96702,7e-05,2.30162]
[1779731043614,34.01,77516.07,0.0,-0.96669,7e-05,2.32092]
[1779731044615,34.01,77520.24,0.0,-0.9664,7e-05,2.33781]
[1779731047509,34.01,77520.18,0.0,-0.9664,7e-05,2.33759]
[1779731047557,34.01,77520.18,0.0,-0.9664,7e-05,2.33759]
[1779731047572,34.01,77521.55,0.0,-0.9663,7e-05,2.34316]
[1779731047625,34.01,77521.55,0.0,-0.9663,7e-05,2.34316]
[1779731047676,34.01,77521.55,0.0,-0.9663,7e-05,2.34316]
[1779731047724,34.01,77521.55,0.0,-0.9663,7e-05,2.34316]
[1779731047822,34.01,77521.6,0.0,-0.9663,7e-05,2.34337]
[1779731054687,34.01,77522.31,0.0,-0.96625,7e-05,2.34629]
[1779731061736,34.01,77522.32,0.0,-0.96625,7e-05,2.34638]
[1779731068785,34.01,77521.9,0.0,-0.96628,7e-05,2.34476]
[1779731071805,34.02,77522.26,0.0,-0.96633,7e-05,2.34028]
[1779731073626,34.02,77522.96,0.0,-0.96628,7e-05,2.34316]
[1779731073637,34.02,77522.96,0.0,-0.96628,7e-05,2.34316]
[1779731073721,34.02,77522.96,0.0,-0.96628,7e-05,2.34316]
[1779731073736,34.02,77522.96,0.0,-0.96628,7e-05,2.34316]
[1779731073744,34.02,77522.96,0.0,-0.96628,7e-05,2.34316]
[1779731073973,34.02,77522.96,0.0,-0.96628,7e-05,2.34316]
[1779731074074,34.02,77522.94,0.0,-0.96628,7e-05,2.34307]
[1779731079862,34.02,77522.78,0.0,-0.96629,7e-05,2.34255]
[1779731085904,34.02,77521.7,0.0,-0.96636,7e-05,2.33834]
[1779731086847,34.02,77521.7,0.0,-0.96636,7e-05,2.33834]
[1779731086971,34.02,77521.7,0.0,-0.96636,7e-05,2.33834]
[1779731086988,34.02,77521.7,0.0,-0.96636,7e-05,2.33834]
[1779731087032,34.02,77521.7,0.0,-0.96636,7e-05,2.33834]
[1779731087223,34.02,77521.7,0.0,-0.96636,7e-05,2.33834]
[1779731087271,34.02,77521.64,0.0,-0.96637,7e-05,2.33816]
[1779731092952,34.02,77521.54,0.0,-0.96637,7e-05,2.33791]
[1779731098995,34.02,77521.57,0.0,-0.96637,7e-05,2.33822]
[1779731104048,34.02,77521.49,0.0,-0.96637,7e-05,2.33805]
[1779731106064,34.02,77515.63,0.0,-0.96678,7e-05,2.31445]
[1779731107499,34.02,77515.63,0.0,-0.96678,7e-05,2.31445]
[1779731107509,34.02,77515.63,0.0,-0.96678,7e-05,2.31445]
[1779731107555,34.02,77515.63,0.0,-0.96678,7e-05,2.31445]
[1779731107610,34.02,77511.61,0.0,-0.96705,7e-05,2.29848]
[1779731107725,34.02,77511.61,0.0,-0.96705,7e-05,2.29848]
[1779731112443,34.02,77509.92,0.0,-0.96716,7e-05,2.29203]
[1779731112472,34.02,77509.92,0.0,-0.96716,7e-05,2.29203]
[1779731112483,34.02,77509.92,0.0,-0.96716,7e-05,2.29203]
[1779731112495,34.02,77509.92,0.0,-0.96716,7e-05,2.29203]
[1779731112537,34.02,77505.56,0.0,-0.96746,7e-05,2.27486]
[1779731112724,34.02,77505.56,0.0,-0.96746,7e-05,2.27486]
[1779731121170,34.03,77505.14,0.0,-0.96747,7e-05,2.27422]
[1779731131241,34.03,77504.2,0.0,-0.96759,7e-05,2.26582]
[1779731141311,34.04,77504.21,0.0,-0.96757,7e-05,2.26723]
[1779731155409,34.05,77503.98,0.0,-0.96756,7e-05,2.26795]
[1779731160444,34.05,77503.91,0.0,-0.96755,7e-05,2.26822]
[1779731164472,34.05,77506.12,0.0,-0.96739,7e-05,2.27742]
[1779731167644,34.05,77506.19,0.0,-0.96739,7e-05,2.27788]
[1779731167695,34.05,77506.19,0.0,-0.96739,7e-05,2.27788]
[1779731167673,34.05,77506.3,0.0,-0.96738,7e-05,2.27841]
[1779731167721,34.05,77506.3,0.0,-0.96738,7e-05,2.27841]
[1779731167759,34.05,77506.3,0.0,-0.96738,7e-05,2.27841]
[1779731167811,34.05,77506.3,0.0,-0.96738,7e-05,2.27841]
[1779731167972,34.05,77506.3,0.0,-0.96738,7e-05,2.27841]
[1779731170514,34.05,77506.26,0.0,-0.96737,7e-05,2.27852]
[1779731175553,34.05,77510.89,0.0,-0.96705,7e-05,2.29743]
[1779731176560,34.05,77521.31,0.0,-0.96632,7e-05,2.33944]
[1779731177567,34.05,77521.08,0.0,-0.96634,7e-05,2.3385]
[1779731178454,34.05,77521.08,0.0,-0.96634,7e-05,2.3385]
[1779731178471,34.05,77521.08,0.0,-0.96634,7e-05,2.3385]
[1779731178492,34.05,77521.08,0.0,-0.96634,7e-05,2.3385]
[1779731178561,34.05,77521.08,0.0,-0.96634,7e-05,2.3385]
[1779731178616,34.05,77521.08,0.0,-0.96634,7e-05,2.3385]
[1779731178704,34.05,77521.18,0.0,-0.96633,7e-05,2.3389]
[1779731178723,34.05,77521.18,0.0,-0.96633,7e-05,2.3389]
[1779731184616,34.05,77520.95,0.0,-0.96635,7e-05,2.33794]
[1779731191665,34.05,77521.12,0.0,-0.96641,7e-05,2.33267]
[1779731194686,34.05,77524.96,0.0,-0.96614,7e-05,2.34827]
[1779731195344,34.05,77524.96,0.0,-0.96614,7e-05,2.34827]
[1779731195393,34.05,77524.96,0.0,-0.96614,7e-05,2.34827]
[1779731195452,34.05,77524.96,0.0,-0.96614,7e-05,2.34827]
[1779731195472,34.05,77524.96,0.0,-0.96614,7e-05,2.34827]
[1779731195534,34.05,77524.96,0.0,-0.96614,7e-05,2.34827]
[1779731195692,34.05,77524.99,0.0,-0.96614,7e-05,2.34839]
[1779731200728,34.05,77524.71,0.0,-0.96616,7e-05,2.34722]
[1779731206770,34.05,77524.74,0.0,-0.96616,7e-05,2.34734]
[1779731209239,34.05,77525.0,0.0,-0.96614,7e-05,2.3484]
[1779731209472,34.05,77525.0,0.0,-0.96614,7e-05,2.3484]
[1779731209487,34.05,77525.0,0.0,-0.96614,7e-05,2.3484]
[1779731209535,34.05,77525.0,0.0,-0.96614,7e-05,2.3484]
[1779731209721,34.05,77525.0,0.0,-0.96614,7e-05,2.3484]
[1779731209573,34.05,77525.01,0.0,-0.96614,7e-05,2.34845]
[1779731218854,34.05,77525.01,0.0,-0.96614,7e-05,2.34847]
[1779731221058,34.05,77525.01,0.0,-0.96614,7e-05,2.34847]
[1779731221110,34.05,77525.01,0.0,-0.96614,7e-05,2.34847]
[1779731221122,34.05,77525.01,0.0,-0.96614,7e-05,2.34847]
[1779731221174,34.05,77525.01,0.0,-0.96614,7e-05,2.34847]
[1779731221221,34.05,77525.01,0.0,-0.96614,7e-05,2.34847]
[1779731221315,34.05,77525.01,0.0,-0.96614,7e-05,2.34849]
[1779731224896,34.05,77517.52,0.0,-0.96667,7e-05,2.31822]
[1779731226444,34.05,77517.52,0.0,-0.96667,7e-05,2.31822]
[1779731226470,34.05,77517.52,0.0,-0.96667,7e-05,2.31822]
[1779731226500,34.05,77517.52,0.0,-0.96667,7e-05,2.31822]
[1779731226551,34.05,77517.52,0.0,-0.96667,7e-05,2.31822]
[1779731226721,34.05,77517.52,0.0,-0.96667,7e-05,2.31822]
[1779731226593,34.06,77507.61,0.0,-0.96735,7e-05,2.27873]
[1779731228923,34.06,77505.66,0.0,-0.96745,7e-05,2.27298]
[1779731233959,34.09,77505.19,0.0,-0.96739,7e-05,2.27608]
[1779731238994,34.11,77505.36,0.0,-0.9673,7e-05,2.28166]
[1779731240143,34.11,77505.36,0.0,-0.9673,7e-05,2.28166]
[1779731240186,34.11,77505.36,0.0,-0.9673,7e-05,2.28166]
[1779731240195,34.11,77505.36,0.0,-0.9673,7e-05,2.28166]
[1779731240222,34.11,77505.36,0.0,-0.9673,7e-05,2.28166]
[1779731240284,34.11,77505.36,0.0,-0.9673,7e-05,2.28166]
[1779731240287,34.11,77504.8,0.0,-0.96732,7e-05,2.2804]
[1779731241092,34.11,77504.8,0.0,-0.96732,7e-05,2.2804]
[1779731241226,34.11,77504.8,0.0,-0.96732,7e-05,2.2804]
[1779731241247,34.11,77504.8,0.0,-0.96732,7e-05,2.2804]
[1779731241292,34.11,77504.8,0.0,-0.96732,7e-05,2.2804]
[1779731241471,34.11,77504.8,0.0,-0.96732,7e-05,2.2804]
[1779731241524,34.12,77504.93,0.0,-0.96727,7e-05,2.28287]
[1779731247051,34.14,77505.45,0.0,-0.96715,7e-05,2.28978]
[1779731251078,34.16,77505.45,0.0,-0.96717,7e-05,2.28771]
[1779731258128,34.19,77505.82,0.0,-0.96702,7e-05,2.29593]
[1779731263163,34.21,77506.32,0.0,-0.96691,7e-05,2.30272]
[1779731268229,34.21,77506.32,0.0,-0.96691,7e-05,2.30272]
[1779731268275,34.21,77506.32,0.0,-0.96691,7e-05,2.30272]
[1779731268335,34.21,77506.32,0.0,-0.96691,7e-05,2.30272]
[1779731268417,34.21,77506.32,0.0,-0.96691,7e-05,2.30272]
[1779731268471,34.21,77506.32,0.0,-0.96691,7e-05,2.30272]
[1779731268572,34.22,77506.39,0.0,-0.96685,7e-05,2.30609]
[1779731275246,34.22,77506.21,0.0,-0.96685,7e-05,2.30584]
[1779731281289,34.23,77506.2,0.0,-0.96684,7e-05,2.30627]
[1779731287331,34.23,77506.31,0.0,-0.96683,7e-05,2.30718]
[1779731292366,34.23,77506.47,0.0,-0.96681,7e-05,2.3082]
[1779731297401,34.23,77506.84,0.0,-0.96678,7e-05,2.31005]
[1779731304450,34.23,77506.82,0.0,-0.96677,7e-05,2.31055]
[1779731311499,34.24,77506.62,0.0,-0.96686,7e-05,2.30429]
[1779731317541,34.24,77507.05,0.0,-0.96682,7e-05,2.30646]
[1779731318548,34.24,77511.85,0.0,-0.96648,7e-05,2.32576]
[1779731319743,34.24,77511.85,0.0,-0.96648,7e-05,2.32576]
[1779731319799,34.24,77511.85,0.0,-0.96648,7e-05,2.32576]
[1779731319806,34.24,77511.85,0.0,-0.96648,7e-05,2.32576]
[1779731319773,34.24,77512.04,0.0,-0.96647,7e-05,2.32656]
[1779731319928,34.24,77512.04,0.0,-0.96647,7e-05,2.32656]
[1779731319971,34.24,77512.04,0.0,-0.96647,7e-05,2.32656]
[1779731320150,34.24,77512.04,0.0,-0.96647,7e-05,2.32656]
[1779731320562,34.24,77511.6,0.0,-0.9665,7e-05,2.32483]
[1779731325596,34.24,77513.45,0.0,-0.96637,7e-05,2.33241]
[1779731327937,34.24,77513.03,0.0,-0.9664,7e-05,2.33076]
[1779731327972,34.24,77513.03,0.0,-0.9664,7e-05,2.33076]
[1779731327989,34.24,77513.03,0.0,-0.9664,7e-05,2.33076]
[1779731328059,34.24,77513.03,0.0,-0.9664,7e-05,2.33076]
[1779731328221,34.24,77513.03,0.0,-0.9664,7e-05,2.33076]
[1779731328309,34.24,77513.03,0.0,-0.9664,7e-05,2.33076]
[1779731328618,34.24,77513.07,0.0,-0.96639,7e-05,2.33095]
[1779731330256,34.24,77513.14,0.0,-0.96639,7e-05,2.33126]
[1779731330313,34.24,77513.14,0.0,-0.96639,7e-05,2.33126]
[1779731330471,34.24,77513.14,0.0,-0.96639,7e-05,2.33126]
[1779731330822,34.24,77515.71,0.0,-0.96621,7e-05,2.34164]
[1779731331033,34.24,77515.71,0.0,-0.96621,7e-05,2.34164]
[1779731331639,34.24,77518.39,0.0,-0.96602,7e-05,2.35249]
[1779731333844,34.24,77518.66,0.0,-0.966,7e-05,2.35358]
[1779731333970,34.24,77519.15,0.0,-0.96596,7e-05,2.35555]
[1779731333981,34.24,77519.15,0.0,-0.96596,7e-05,2.35555]
[1779731334193,34.24,77519.15,0.0,-0.96596,7e-05,2.35555]
[1779731334221,34.24,77519.15,0.0,-0.96596,7e-05,2.35555]
[1779731334660,34.24,77519.14,0.0,-0.96596,7e-05,2.3555]
[1779731339695,34.24,77520.11,0.0,-0.9659,7e-05,2.35936]
[1779731341512,34.24,77519.89,0.0,-0.96591,7e-05,2.35845]
[1779731341563,34.24,77519.89,0.0,-0.96591,7e-05,2.35845]
[1779731341652,34.24,77519.89,0.0,-0.96591,7e-05,2.35845]
[1779731341721,34.24,77519.89,0.0,-0.96591,7e-05,2.35845]
[1779731341823,34.24,77519.39,0.0,-0.96595,7e-05,2.3564]
[1779731341910,34.24,77519.39,0.0,-0.96595,7e-05,2.3564]
[1779731342259,34.24,77519.39,0.0,-0.96595,7e-05,2.3564]
[1779731342267,34.24,77519.39,0.0,-0.96595,7e-05,2.3564]
[1779731342470,34.24,77519.39,0.0,-0.96595,7e-05,2.3564]
[1779731342609,34.24,77519.39,0.0,-0.96595,7e-05,2.3564]
[1779731342721,34.24,77519.39,0.0,-0.96595,7e-05,2.3564]
[1779731342728,34.24,77519.39,0.0,-0.96595,7e-05,2.3564]
[1779731342822,34.24,77519.81,0.0,-0.96592,7e-05,2.35808]
[1779731342960,34.24,77519.81,0.0,-0.96592,7e-05,2.35808]
[1779731342970,34.24,77519.81,0.0,-0.96592,7e-05,2.35808]
[1779731348758,34.24,77522.38,0.0,-0.96574,7e-05,2.36841]
[1779731353793,34.24,77522.26,0.0,-0.96575,7e-05,2.36774]
[1779731358828,34.24,77520.85,0.0,-0.96585,7e-05,2.36184]
[1779731365877,34.24,77520.63,0.0,-0.96587,7e-05,2.36078]
[1779731367415,34.24,77520.4,0.0,-0.96589,7e-05,2.35982]
[1779731367427,34.24,77520.4,0.0,-0.96589,7e-05,2.35982]
[1779731367471,34.24,77520.4,0.0,-0.96589,7e-05,2.35982]
[1779731367570,34.24,77520.4,0.0,-0.96589,7e-05,2.3598]
[1779731368900,34.24,77518.32,0.0,-0.96604,7e-05,2.35134]
[1779731370914,34.24,77516.57,0.0,-0.96616,7e-05,2.34425]
[1779731371921,34.24,77517.49,0.0,-0.96618,7e-05,2.34196]
[1779731372148,34.24,77517.49,0.0,-0.96618,7e-05,2.34196]
[1779731372156,34.24,77517.49,0.0,-0.96618,7e-05,2.34196]
[1779731372199,34.24,77517.49,0.0,-0.96618,7e-05,2.34196]
[1779731372221,34.24,77517.49,0.0,-0.96618,7e-05,2.34196]
[1779731372361,34.24,77517.49,0.0,-0.96618,7e-05,2.34196]
[1779731372549,34.24,77517.49,0.0,-0.96618,7e-05,2.34196]
[1779731372928,34.24,77516.68,0.0,-0.96623,7e-05,2.33869]
[1779731375222,34.24,77517.08,0.0,-0.96621,7e-05,2.34032]
[1779731375649,34.24,77517.08,0.0,-0.96621,7e-05,2.34032]
[1779731375701,34.24,77517.08,0.0,-0.96621,7e-05,2.34032]
[1779731375745,34.24,77516.59,0.0,-0.96624,7e-05,2.33836]
[1779731377631,34.24,77516.52,0.0,-0.96625,7e-05,2.33808]
[1779731377639,34.24,77516.52,0.0,-0.96625,7e-05,2.33808]
[1779731377720,34.24,77516.52,0.0,-0.96625,7e-05,2.33808]
[1779731377729,34.24,77516.52,0.0,-0.96624,7e-05,2.3381]
[1779731378172,34.24,77516.52,0.0,-0.96624,7e-05,2.3381]
[1779731378331,34.24,77516.52,0.0,-0.96624,7e-05,2.3381]
[1779731380842,34.24,77516.54,0.0,-0.96624,7e-05,2.33818]
[1779731380970,34.24,77516.26,0.0,-0.96626,7e-05,2.33706]
[1779731380984,34.24,77516.26,0.0,-0.96626,7e-05,2.33706]
[1779731381326,34.24,77516.26,0.0,-0.96626,7e-05,2.33706]
[1779731381415,34.24,77515.18,0.0,-0.96634,7e-05,2.33272]
[1779731381991,34.24,77512.61,0.0,-0.96652,7e-05,2.3224]
[1779731387030,34.24,77512.15,0.0,-0.96655,7e-05,2.32073]
[1779731393072,34.24,77511.07,0.0,-0.96662,7e-05,2.31663]
[1779731394852,34.24,77511.07,0.0,-0.96662,7e-05,2.31663]
[1779731394904,34.24,77511.07,0.0,-0.96662,7e-05,2.31663]
[1779731394921,34.24,77511.07,0.0,-0.96662,7e-05,2.31663]
[1779731394951,34.24,77509.68,0.0,-0.96671,7e-05,2.31114]
[1779731395060,34.24,77509.68,0.0,-0.96671,7e-05,2.31114]
[1779731395256,34.24,77509.68,0.0,-0.96671,7e-05,2.31114]
[1779731395545,34.24,77506.71,0.0,-0.96692,7e-05,2.29934]
[1779731395972,34.24,77506.71,0.0,-0.96692,7e-05,2.29934]
[1779731400121,34.24,77510.86,0.0,-0.96663,7e-05,2.31621]
[1779731405156,34.24,77511.72,0.0,-0.96656,7e-05,2.31986]
[1779731409183,34.24,77518.89,0.0,-0.96606,7e-05,2.34892]
[1779731414219,34.24,77519.49,0.0,-0.96601,7e-05,2.35132]
[1779731419254,34.24,77519.87,0.0,-0.96599,7e-05,2.3528]
[1779731430331,34.24,77520.1,0.0,-0.96597,7e-05,2.35359]
[1779731438387,34.24,77518.49,0.0,-0.96617,7e-05,2.34105]
[1779731443421,34.24,77518.32,0.0,-0.96618,7e-05,2.34038]
[1779731446442,34.24,77516.98,0.0,-0.96626,7e-05,2.33586]
[1779731451478,34.25,77517.05,0.0,-0.96624,7e-05,2.33705]
[1779731457519,34.25,77516.89,0.0,-0.96625,7e-05,2.33644]
[1779731462559,34.25,77516.98,0.0,-0.96624,7e-05,2.33683]
[1779731467592,34.25,77516.97,0.0,-0.96624,7e-05,2.33682]
[1779731472627,34.25,77516.89,0.0,-0.96625,7e-05,2.33652]
[1779731478669,34.25,77517.28,0.0,-0.96622,7e-05,2.33811]
[1779731485718,34.25,77517.18,0.0,-0.96623,7e-05,2.33772]
[1779731494781,34.25,77516.59,0.0,-0.96635,7e-05,2.32936]
[1779731499822,34.25,77516.63,0.0,-0.96635,7e-05,2.32958]
[1779731505864,34.25,77516.34,0.0,-0.96637,7e-05,2.32848]
[1779731511905,34.25,77515.23,0.0,-0.96644,7e-05,2.32408]
[1779731518955,34.25,77511.69,0.0,-0.96669,7e-05,2.31004]
[1779731519962,34.25,77510.55,0.0,-0.96676,7e-05,2.30552]
[1779731524997,34.25,77510.96,0.0,-0.96673,7e-05,2.30743]
[1779731530034,34.25,77511.27,0.0,-0.96671,7e-05,2.30894]
[1779731531040,34.25,77512.45,0.0,-0.96662,7e-05,2.31372]
[1779731536076,34.25,77512.61,0.0,-0.96661,7e-05,2.31461]
[1779731541110,34.26,77510.82,0.0,-0.96673,7e-05,2.3077]
[1779731548160,34.26,77510.39,0.0,-0.96675,7e-05,2.30643]
[1779731554202,34.26,77510.84,0.0,-0.96679,7e-05,2.30262]
[1779731559237,34.26,77510.72,0.0,-0.96679,7e-05,2.30247]
[1779731564272,34.26,77510.97,0.0,-0.96677,7e-05,2.30377]
[1779731569307,34.26,77511.1,0.0,-0.96676,7e-05,2.30457]
[1779731574341,34.26,77510.88,0.0,-0.96677,7e-05,2.30395]
[1779731579377,34.27,77510.64,0.0,-0.96678,7e-05,2.30326]
[1779731584412,34.27,77510.33,0.0,-0.9668,7e-05,2.30228]
[1779731589446,34.27,77510.37,0.0,-0.96679,7e-05,2.3027]
[1779731594483,34.27,77510.56,0.0,-0.96677,7e-05,2.3037]
[1779731604553,34.27,77510.47,0.0,-0.96677,7e-05,2.3038]
[1779731606567,34.27,77506.85,0.0,-0.96702,7e-05,2.28946]
[1779731607574,34.27,77508.96,0.0,-0.96687,7e-05,2.29793]
[1779731610595,34.27,77507.73,0.0,-0.96696,7e-05,2.29319]
[1779731615629,34.27,77507.79,0.0,-0.96703,7e-05,2.28782]
[1779731617645,34.27,77506.68,0.0,-0.9671,7e-05,2.28356]
[1779731622681,34.28,77507.67,0.0,-0.96702,7e-05,2.28788]
[1779731628723,34.28,77507.61,0.0,-0.96702,7e-05,2.28807]
[1779731633758,34.28,77507.65,0.0,-0.96701,7e-05,2.28857]
[1779731638793,34.28,77507.92,0.0,-0.96699,7e-05,2.29002]
[1779731643828,34.28,77507.91,0.0,-0.96698,7e-05,2.29029]
[1779731653899,34.29,77507.91,0.0,-0.96697,7e-05,2.29087]
[1779731661955,34.29,77507.4,0.0,-0.967,7e-05,2.28929]
[1779731668020,34.29,77507.11,0.0,-0.96701,7e-05,2.28848]
[1779731673055,34.29,77506.49,0.0,-0.96713,7e-05,2.28036]
[1779731680104,34.29,77506.66,0.0,-0.96711,7e-05,2.28152]
[1779731686146,34.29,77506.96,0.0,-0.96708,7e-05,2.28309]
[1779731690175,34.29,77512.26,0.0,-0.96671,7e-05,2.30444]
[1779731695210,34.3,77511.64,0.0,-0.96675,7e-05,2.30213]
[1779731701255,34.3,77511.72,0.0,-0.96674,7e-05,2.30272]
[1779731706290,34.3,77511.1,0.0,-0.96678,7e-05,2.30051]
[1779731714346,34.3,77511.13,0.0,-0.96677,7e-05,2.30111]
[1779731716360,34.3,77516.61,0.0,-0.96639,7e-05,2.32318]
[1779731721399,34.3,77517.52,0.0,-0.96632,7e-05,2.32697]
[1779731726433,34.3,77517.94,0.0,-0.96629,7e-05,2.32876]
[1779731731469,34.3,77517.69,0.0,-0.96639,7e-05,2.32182]
[1779731734489,34.3,77518.88,0.0,-0.9663,7e-05,2.32668]
[1779731738518,34.3,77523.37,0.0,-0.96598,7e-05,2.34487]
[1779731743553,34.3,77524.09,0.0,-0.96593,7e-05,2.3477]
[1779731752616,34.3,77524.24,0.0,-0.96593,7e-05,2.34817]
[1779731759665,34.3,77524.36,0.0,-0.96592,7e-05,2.34856]
[1779731762686,34.3,77518.02,0.0,-0.96637,7e-05,2.32294]
[1779731766714,34.3,77515.82,0.0,-0.96652,7e-05,2.31423]
[1779731767721,34.3,77510.54,0.0,-0.96689,7e-05,2.29318]
[1779731768728,34.3,77512.37,0.0,-0.96676,7e-05,2.30055]
[1779731770741,34.3,77511.3,0.0,-0.96683,7e-05,2.29642]
[1779731775777,34.3,77510.8,0.0,-0.96686,7e-05,2.29478]
[1779731777790,34.3,77507.39,0.0,-0.96709,7e-05,2.28136]
[1779731782826,34.31,77506.8,0.0,-0.96712,7e-05,2.27947]
[1779731785847,34.31,77504.54,0.0,-0.96727,7e-05,2.2708]
[1779731790882,34.31,77504.83,0.0,-0.96725,7e-05,2.27246]
[1779731795917,34.31,77504.9,0.0,-0.96731,7e-05,2.26736]
[1779731801959,34.32,77505.0,0.0,-0.96729,7e-05,2.26846]
[1779731808001,34.32,77505.09,0.0,-0.96727,7e-05,2.26963]
[1779731810015,34.32,77501.44,0.0,-0.96752,7e-05,2.25547]
[1779731811022,34.32,77490.08,0.0,-0.96828,7e-05,2.21106]
[1779731812029,34.32,77487.64,0.0,-0.96844,7e-05,2.20195]
[1779731817064,34.33,77487.8,0.0,-0.96841,7e-05,2.20372]
[1779731821092,34.33,77490.74,0.0,-0.9682,7e-05,2.21605]
[1779731822099,34.33,77492.75,0.0,-0.96806,7e-05,2.22408]
[1779731827134,34.34,77492.55,0.0,-0.96806,7e-05,2.22432]
[1779731833176,34.34,77492.68,0.0,-0.96803,7e-05,2.22605]
[1779731835190,34.34,77495.99,0.0,-0.96779,7e-05,2.23938]
[1779731845262,34.42,77496.53,0.0,-0.96745,7e-05,2.25939]
[1779731851305,34.44,77496.46,0.0,-0.96749,7e-05,2.25575]
[1779731853320,34.44,77495.38,0.0,-0.96755,7e-05,2.25181]
[1779731857349,34.44,77500.31,0.0,-0.96721,7e-05,2.27181]
[1779731862385,34.44,77500.25,0.0,-0.9672,7e-05,2.27216]
[1779731867420,34.44,77500.42,0.0,-0.96718,7e-05,2.27341]
[1779731872455,34.45,77499.76,0.0,-0.96721,7e-05,2.27137]
[1779731875476,34.46,77497.55,0.0,-0.96731,7e-05,2.26559]
[1779731887560,34.51,77496.49,0.0,-0.96718,7e-05,2.27311]
[1779731888567,34.52,77501.38,0.0,-0.96683,7e-05,2.2934]
[1779731893601,34.52,77500.27,0.0,-0.9669,7e-05,2.28939]
[1779731894609,34.52,77499.15,0.0,-0.96697,7e-05,2.28504]
[1779731899643,34.52,77499.32,0.0,-0.96696,7e-05,2.28616]
[1779731904679,34.52,77500.02,0.0,-0.9669,7e-05,2.28936]
[1779731906693,34.52,77508.01,0.0,-0.96634,7e-05,2.3213]
[1779731907700,34.52,77511.31,0.0,-0.96611,7e-05,2.33455]
[1779731913742,34.52,77513.05,0.0,-0.96607,7e-05,2.33551]
[1779731918777,34.52,77513.21,0.0,-0.96606,7e-05,2.33618]
[1779731923812,34.52,77512.81,0.0,-0.96609,7e-05,2.33462]
[1779731928846,34.52,77512.84,0.0,-0.96608,7e-05,2.33478]
[1779731933882,34.52,77513.58,0.0,-0.96603,7e-05,2.33779]
[1779731938920,34.54,77514.13,0.0,-0.96594,7e-05,2.34262]
[1779731942945,34.55,77512.21,0.0,-0.966,7e-05,2.33921]
[1779731947980,34.57,77512.78,0.0,-0.96589,7e-05,2.34583]
[1779731953021,34.59,77512.72,0.0,-0.96582,7e-05,2.34985]
[1779731958056,34.61,77512.93,0.0,-0.96573,7e-05,2.35492]
[1779731963091,34.61,77513.12,0.0,-0.9657,7e-05,2.3564]
[1779731969133,34.61,77512.85,0.0,-0.96572,7e-05,2.35512]
[1779731976182,34.61,77512.51,0.0,-0.96583,7e-05,2.34748]
[1779731981217,34.61,77512.28,0.0,-0.96585,7e-05,2.34646]
[1779731987258,34.61,77511.63,0.0,-0.9659,7e-05,2.34373]
[1779731990280,34.61,77510.38,0.0,-0.96599,7e-05,2.33869]
[1779731996321,34.61,77506.25,0.0,-0.96628,7e-05,2.32213]
[1779731999345,34.61,77503.66,0.0,-0.96646,7e-05,2.31185]
[1779732000352,34.61,77501.19,0.0,-0.96663,7e-05,2.3021]
[1779732001358,34.61,77496.57,0.0,-0.96695,7e-05,2.28388]
[1779732002366,34.61,77492.39,0.0,-0.96723,7e-05,2.26752]
[1779732003373,34.61,77490.22,0.0,-0.96738,7e-05,2.25912]
[1779732008408,34.62,77490.87,0.0,-0.96732,7e-05,2.26227]
[1779732010422,34.62,77487.56,0.0,-0.96754,7e-05,2.24957]
[1779732015457,34.61,77487.48,0.0,-0.96757,7e-05,2.24809]
[1779732020492,34.6,77487.4,0.0,-0.96762,7e-05,2.24538]
[1779732025527,34.59,77486.45,0.0,-0.96772,7e-05,2.2393]
[1779732027543,34.59,77482.16,0.0,-0.96803,7e-05,2.22172]
[1779732032578,34.58,77482.28,0.0,-0.96814,7e-05,2.21413]
[1779732037613,34.57,77484.25,0.0,-0.96804,7e-05,2.21965]
[1779732043655,34.55,77489.03,0.0,-0.96776,7e-05,2.23566]
[1779732044662,34.55,77493.1,0.0,-0.9675,7e-05,2.2511]
[1779732045669,34.55,77496.51,0.0,-0.96727,7e-05,2.26399]
[1779732050704,34.54,77496.19,0.0,-0.96734,7e-05,2.26026]
[1779732051711,34.54,77507.18,0.0,-0.96659,7e-05,2.30318]
[1779732052717,34.53,77508.56,0.0,-0.9665,7e-05,2.3081]
[1779732056746,34.52,77510.23,0.0,-0.96643,7e-05,2.31244]
[1779732057753,34.52,77513.08,0.0,-0.96624,7e-05,2.32324]
[1779732060774,34.51,77509.49,0.0,-0.96652,7e-05,2.30709]
[1779732061780,34.51,77506.86,0.0,-0.96671,7e-05,2.29605]
[1779732062788,34.51,77505.23,0.0,-0.96684,7e-05,2.28903]
[1779732068830,34.49,77505.33,0.0,-0.96689,7e-05,2.28614]
[1779732073866,34.48,77505.54,0.0,-0.96692,7e-05,2.28424]
[1779732077892,34.47,77507.09,0.0,-0.96685,7e-05,2.28821]
[1779732082928,34.46,77515.23,0.0,-0.96633,7e-05,2.3179]
[1779732083935,34.46,77519.0,0.0,-0.96608,7e-05,2.33242]
[1779732085949,34.45,77520.14,0.0,-0.96602,7e-05,2.33575]
[1779732090983,34.44,77521.01,0.0,-0.96601,7e-05,2.33608]
[1779732094004,34.43,77521.66,0.0,-0.96609,7e-05,2.33072]
[1779732098034,34.42,77524.1,0.0,-0.96596,7e-05,2.33802]
[1779732105084,34.4,77525.74,0.0,-0.96592,7e-05,2.34011]
[1779732111127,34.38,77526.55,0.0,-0.96593,7e-05,2.33947]
[1779732116162,34.37,77525.67,0.0,-0.96605,7e-05,2.3327]
[1779732121197,34.35,77525.53,0.0,-0.96612,7e-05,2.32897]
[1779732128246,34.33,77525.75,0.0,-0.96618,7e-05,2.32551]
[1779732133285,34.32,77525.73,0.0,-0.96624,7e-05,2.32235]
[1779732136313,34.31,77517.77,0.0,-0.96683,7e-05,2.28862]
[1779732137320,34.31,77516.58,0.0,-0.96692,7e-05,2.28328]
[1779732139334,34.31,77515.94,0.0,-0.96698,7e-05,2.27963]
[1779732146386,34.29,77516.39,0.0,-0.96703,7e-05,2.27711]
[1779732151421,34.27,77516.95,0.0,-0.96712,7e-05,2.27068]
[1779732161491,34.25,77518.11,0.0,-0.96713,7e-05,2.27011]
[1779732168542,34.24,77518.34,0.0,-0.96718,7e-05,2.26737]
[1779732173577,34.22,77518.03,0.0,-0.96724,7e-05,2.26356]
[1779732178612,34.21,77518.06,0.0,-0.96729,7e-05,2.26114]
[1779732183647,34.2,77518.22,0.0,-0.96732,7e-05,2.25927]
[1779732188683,34.19,77523.58,0.0,-0.96699,7e-05,2.2781]
[1779732193718,34.18,77523.53,0.0,-0.96704,7e-05,2.27525]
[1779732198753,34.17,77523.62,0.0,-0.96708,7e-05,2.273]
[1779732203791,34.16,77523.93,0.0,-0.9671,7e-05,2.27167]
[1779732216882,34.13,77523.32,0.0,-0.96734,7e-05,2.25673]
[1779732221917,34.12,77522.85,0.0,-0.96742,7e-05,2.2525]
[1779732226952,34.11,77522.85,0.0,-0.96746,7e-05,2.25017]
[1779732231987,34.1,77523.1,0.0,-0.96748,7e-05,2.24886]
[1779732237024,34.09,77523.21,0.0,-0.96751,7e-05,2.24698]
[1779732239038,34.08,77526.15,0.0,-0.96733,7e-05,2.25773]
[1779732240045,34.08,77527.27,0.0,-0.96726,7e-05,2.2617]
[1779732242058,34.08,77528.77,0.0,-0.96717,7e-05,2.2667]
[1779732243065,34.07,77533.69,0.0,-0.96683,7e-05,2.28588]
[1779732252623,34.07,77534.48,0.0,-0.96681,7e-05,2.28744]
[1779732253224,34.05,77534.42,0.0,-0.96688,7e-05,2.28347]
[1779732266781,34.03,77534.7,0.0,-0.96692,7e-05,2.28087]
[1779732271262,34.01,77535.49,0.0,-0.96705,7e-05,2.27229]
[1779732276297,34.0,77535.59,0.0,-0.96709,7e-05,2.27014]
[1779732280325,33.99,77540.15,0.0,-0.9668,7e-05,2.28643]
[1779732282339,33.98,77541.42,0.0,-0.96673,7e-05,2.29048]
[1779732285360,33.98,77544.67,0.0,-0.96653,7e-05,2.302]
[1779732286367,33.97,77550.44,0.0,-0.96613,7e-05,2.32488]
[1779732288381,33.97,77548.68,0.0,-0.96628,7e-05,2.31657]
[1779732289388,33.97,77544.54,0.0,-0.96658,7e-05,2.2992]
[1779732292409,33.96,77544.36,0.0,-0.96662,7e-05,2.29682]
[1779732293416,33.96,77537.3,0.0,-0.96713,7e-05,2.26788]
[1779732296438,33.95,77536.97,0.0,-0.96718,7e-05,2.26506]
[1779732303487,33.94,77536.97,0.0,-0.96724,7e-05,2.26177]
[1779732308522,33.92,77535.35,0.0,-0.9674,7e-05,2.25254]
[1779732311543,33.92,77544.35,0.0,-0.96679,7e-05,2.28732]
[1779732312550,33.92,77548.87,0.0,-0.96648,7e-05,2.30511]
[1779732313557,33.91,77550.66,0.0,-0.96636,7e-05,2.31185]
[1779732318592,33.9,77551.05,0.0,-0.96638,7e-05,2.31076]
[1779732323630,33.9,77550.51,0.0,-0.96641,7e-05,2.30905]
[1779732326651,33.9,77548.3,0.0,-0.96658,7e-05,2.29911]
[1779732331686,33.9,77547.45,0.0,-0.96672,7e-05,2.29022]
[1779732336721,33.91,77547.87,0.0,-0.96668,7e-05,2.29254]
[1779732341756,33.91,77548.88,0.0,-0.96659,7e-05,2.29723]
[1779732346791,33.91,77548.72,0.0,-0.96659,7e-05,2.29717]
[1779732351825,33.91,77548.06,0.0,-0.96663,7e-05,2.29511]
[1779732361900,33.92,77548.08,0.0,-0.96661,7e-05,2.29645]
[1779732366936,33.92,77545.22,0.0,-0.9668,7e-05,2.28554]
[1779732371975,33.92,77545.32,0.0,-0.96678,7e-05,2.28667]
[1779732374996,33.93,77539.79,0.0,-0.96716,7e-05,2.26485]
[1779732376031,33.93,77538.45,0.0,-0.96725,7e-05,2.25966]
[1779732381039,33.93,77538.12,0.0,-0.96726,7e-05,2.25926]
[1779732383053,33.93,77539.92,0.0,-0.96712,7e-05,2.26683]
[1779732386074,33.94,77545.77,0.0,-0.9667,7e-05,2.29088]
[1779732387080,33.94,77547.11,0.0,-0.96661,7e-05,2.29642]
[1779732391108,33.94,77548.05,0.0,-0.96661,7e-05,2.29466]
[1779732396144,33.94,77552.18,0.0,-0.96631,7e-05,2.31201]
[1779732397151,33.94,77554.43,0.0,-0.96615,7e-05,2.32127]
[1779732402186,33.94,77554.65,0.0,-0.96612,7e-05,2.32259]
[1779732408228,33.94,77555.45,0.0,-0.96606,7e-05,2.32633]
[1779732413263,33.95,77556.92,0.0,-0.96595,7e-05,2.33269]
[1779732417290,33.95,77560.61,0.0,-0.96567,7e-05,2.34805]
[1779732418298,33.95,77562.24,0.0,-0.96556,7e-05,2.3548]
[1779732425347,33.95,77563.19,0.0,-0.96548,7e-05,2.35887]
[1779732430382,33.95,77563.27,0.0,-0.96548,7e-05,2.3593]
[1779732435417,33.95,77562.81,0.0,-0.96551,7e-05,2.35752]
[1779732440453,33.95,77563.01,0.0,-0.96549,7e-05,2.35846]
[1779732452537,33.95,77563.02,0.0,-0.96557,7e-05,2.35266]
[1779732459586,33.95,77563.59,0.0,-0.96552,7e-05,2.35521]
[1779732468652,33.95,77563.63,0.0,-0.96552,7e-05,2.35561]
[1779732474694,33.95,77563.92,0.0,-0.96549,7e-05,2.35697]
[1779732479729,33.95,77564.09,0.0,-0.96548,7e-05,2.35778]
[1779732485771,33.95,77564.6,0.0,-0.96544,7e-05,2.36]
[1779732491813,33.95,77564.64,0.0,-0.96543,7e-05,2.36026]
[1779732497857,33.96,77567.31,0.0,-0.96524,7e-05,2.37139]
[1779732498863,33.96,77568.82,0.0,-0.96513,7e-05,2.37764]
[1779732499871,33.96,77572.1,0.0,-0.96488,7e-05,2.39125]
[1779732501885,33.95,77573.96,0.0,-0.96475,7e-05,2.39892]
[1779732505913,33.95,77575.23,0.0,-0.96466,7e-05,2.40405]
[1779732509941,33.95,77572.74,0.0,-0.96485,7e-05,2.39347]
[1779732511362,33.95,77571.82,0.0,-0.96491,7e-05,2.38962]
[1779732517997,33.95,77570.89,0.0,-0.96507,7e-05,2.37953]
[1779732527062,33.95,77571.23,0.0,-0.96504,7e-05,2.38093]
[1779732532097,33.95,77570.99,0.0,-0.96506,7e-05,2.37992]
[1779732537133,33.95,77570.97,0.0,-0.96506,7e-05,2.37982]
[1779732542168,33.95,77571.56,0.0,-0.96502,7e-05,2.38224]
[1779732553245,33.95,77571.63,0.0,-0.96502,7e-05,2.38245]
[1779732558280,33.95,77571.54,0.0,-0.96502,7e-05,2.38204]
[1779732565328,33.95,77571.61,0.0,-0.96502,7e-05,2.38229]
[1779732570364,33.95,77571.5,0.0,-0.96503,7e-05,2.38179]
[1779732578420,33.95,77571.6,0.0,-0.96511,7e-05,2.37603]
[1779732582448,33.95,77572.91,0.0,-0.96501,7e-05,2.38147]
[1779732587483,33.95,77572.9,0.0,-0.96501,7e-05,2.38138]
[1779732592517,33.95,77573.29,0.0,-0.96498,7e-05,2.38301]
[1779732603595,33.95,77573.46,0.0,-0.96497,7e-05,2.38373]
[1779732610644,33.95,77573.5,0.0,-0.96497,7e-05,2.38389]
[1779732611651,33.95,77576.03,0.0,-0.96478,7e-05,2.39442]
[1779732612658,33.95,77581.18,0.0,-0.96439,7e-05,2.41594]
[1779732617702,33.95,77583.14,0.0,-0.96425,8e-05,2.42392]
[1779732618704,33.95,77591.36,0.0,-0.96363,8e-05,2.45861]
[1779732620719,33.95,77592.56,0.0,-0.96354,8e-05,2.46353]
[1779732622733,33.95,77594.0,0.0,-0.96344,8e-05,2.46942]
[1779732623740,33.95,77595.8,0.0,-0.9633,8e-05,2.47697]
[1779732628779,33.95,77595.27,0.0,-0.96335,8e-05,2.47402]
[1779732629784,33.94,77596.61,0.0,-0.96325,8e-05,2.4796]
[1779732630791,33.94,77597.93,0.0,-0.96316,8e-05,2.48511]
[1779732633812,33.94,77599.42,0.0,-0.96314,8e-05,2.48473]
[1779732638847,33.94,77598.92,0.0,-0.96319,8e-05,2.48187]
[1779732643882,33.94,77599.18,0.0,-0.96318,8e-05,2.48215]
[1779732647910,33.93,77592.06,0.0,-0.96373,8e-05,2.45142]
[1779732648917,33.93,77586.94,0.0,-0.96413,8e-05,2.42955]
[1779732654959,33.93,77586.29,0.0,-0.96418,8e-05,2.42653]
[1779732658987,33.93,77584.58,0.0,-0.96431,8e-05,2.4192]
[1779732659994,33.93,77580.86,0.0,-0.96459,7e-05,2.40352]
[1779732670065,33.93,77580.68,0.0,-0.96461,7e-05,2.40271]
[1779732676107,33.93,77580.75,0.0,-0.9646,7e-05,2.40294]
[1779732685170,33.93,77579.49,0.0,-0.9647,7e-05,2.39757]
[1779732690205,33.93,77580.02,0.0,-0.96466,7e-05,2.39976]
[1779732695240,33.93,77579.95,0.0,-0.96475,7e-05,2.39323]
[1779732704302,33.93,77580.12,0.0,-0.96474,7e-05,2.39393]
[1779732709338,33.93,77580.51,0.0,-0.96471,7e-05,2.39554]
[1779732714373,33.93,77580.73,0.0,-0.96469,7e-05,2.39642]
[1779732719408,33.93,77580.37,0.0,-0.96472,7e-05,2.39488]
[1779732724442,33.93,77580.26,0.0,-0.96473,7e-05,2.39439]
[1779732729478,33.93,77580.26,0.0,-0.96473,7e-05,2.39435]
[1779732730485,33.93,77584.68,0.0,-0.9644,7e-05,2.41285]
[1779732731492,33.93,77589.85,0.0,-0.96401,8e-05,2.43459]
[1779732733506,33.93,77591.37,0.0,-0.9639,8e-05,2.44087]
[1779732735520,33.93,77593.15,0.0,-0.96377,8e-05,2.44825]
[1779732741562,33.93,77594.08,0.0,-0.9637,8e-05,2.45167]
[1779732746597,33.92,77593.68,0.0,-0.96374,8e-05,2.44955]
[1779732748612,33.92,77591.11,0.0,-0.96394,8e-05,2.43851]
[1779732759689,33.92,77589.13,0.0,-0.96419,8e-05,2.42328]
[1779732761703,33.92,77587.92,0.0,-0.96428,8e-05,2.41812]
[1779732766737,33.92,77587.96,0.0,-0.96428,8e-05,2.41818]
[1779732771773,33.92,77585.05,0.0,-0.9645,7e-05,2.40587]
[1779732772780,33.92,77582.97,0.0,-0.96465,7e-05,2.39717]
[1779732774794,33.92,77581.36,0.0,-0.96477,7e-05,2.39049]
[1779732778822,33.92,77582.56,0.0,-0.96468,7e-05,2.39562]
[1779732783858,33.92,77581.87,0.0,-0.96473,7e-05,2.39284]
[1779732789900,33.92,77581.79,0.0,-0.96474,7e-05,2.39265]
[1779732799970,33.92,77581.82,0.0,-0.96473,7e-05,2.393]
[1779732805008,33.92,77582.02,0.0,-0.96471,7e-05,2.39394]
[1779732810043,33.92,77582.05,0.0,-0.96471,7e-05,2.39416]
[1779732821120,33.92,77582.97,0.0,-0.96472,7e-05,2.3921]
[1779732822126,33.92,77586.33,0.0,-0.96447,7e-05,2.40618]
[1779732829176,33.92,77585.79,0.0,-0.96451,7e-05,2.4039]
[1779732831190,33.92,77583.28,0.0,-0.9647,7e-05,2.39341]
[1779732832197,33.92,77581.97,0.0,-0.96479,7e-05,2.38796]
[1779732837232,33.92,77581.75,0.0,-0.96481,7e-05,2.38719]
[1779732843274,33.93,77581.89,0.0,-0.96479,7e-05,2.38794]
[1779732854350,33.93,77582.2,0.0,-0.96477,7e-05,2.38956]
[1779732865428,33.93,77582.13,0.0,-0.96476,7e-05,2.38961]
[1779732875499,33.93,77582.13,0.0,-0.96484,7e-05,2.38373]
[1779732880534,33.93,77581.42,0.0,-0.96489,7e-05,2.381]
[1779732887582,33.93,77581.15,0.0,-0.96491,7e-05,2.38022]
[1779732890604,33.93,77576.12,0.0,-0.96528,7e-05,2.35949]
[1779732895639,33.93,77576.33,0.0,-0.96525,7e-05,2.36078]
[1779732900674,33.94,77575.75,0.0,-0.96529,7e-05,2.35879]
[1779732905709,33.94,77576.43,0.0,-0.96523,7e-05,2.36201]
[1779732907722,33.94,77578.33,0.0,-0.96509,7e-05,2.37004]
[1779732909736,33.94,77581.25,0.0,-0.96487,7e-05,2.3823]
[1779732914772,33.94,77580.43,0.0,-0.96493,7e-05,2.37912]
[1779732919806,33.94,77580.42,0.0,-0.96492,7e-05,2.37933]
[1779732927863,33.94,77579.3,0.0,-0.965,7e-05,2.37507]
[1779732931891,33.94,77580.08,0.0,-0.96502,7e-05,2.37233]
[1779732945993,33.95,77579.82,0.0,-0.96503,7e-05,2.37211]
[1779732954050,33.95,77579.74,0.0,-0.96502,7e-05,2.37225]
[1779732960093,33.95,77579.2,0.0,-0.96506,7e-05,2.37036]
[1779732966135,33.95,77578.04,0.0,-0.96514,7e-05,2.36592]
[1779732971171,33.95,77577.21,0.0,-0.96519,7e-05,2.36283]
[1779732976206,33.96,77577.44,0.0,-0.96517,7e-05,2.36423]
[1779732983255,33.96,77577.5,0.0,-0.96515,7e-05,2.36497]
[1779732988289,33.96,77578.33,0.0,-0.96509,7e-05,2.36876]
[1779732991311,33.96,77579.06,0.0,-0.96511,7e-05,2.36577]
[1779732999367,33.96,77579.45,0.0,-0.96507,7e-05,2.36791]
[1779733010026,33.96,77579.42,0.0,-0.96507,7e-05,2.36804]
[1779733016488,33.97,77579.21,0.0,-0.96507,7e-05,2.36797]
[1779733023537,33.97,77579.37,0.0,-0.96505,7e-05,2.36907]
[1779733027565,33.97,77581.58,0.0,-0.96489,7e-05,2.3785]
[1779733028572,33.97,77584.07,0.0,-0.9647,7e-05,2.38892]
[1779733033607,33.97,77584.55,0.0,-0.96466,7e-05,2.39107]
[1779733038642,33.97,77586.11,0.0,-0.96454,7e-05,2.39772]
[1779733040656,33.97,77587.99,0.0,-0.9644,8e-05,2.40563]
[1779733045691,33.97,77587.8,0.0,-0.96441,8e-05,2.40487]
[1779733050726,33.97,77587.65,0.0,-0.96442,8e-05,2.4043]
[1779733060796,33.97,77588.31,0.0,-0.96446,8e-05,2.401]
[1779733061803,33.97,77589.67,0.0,-0.96436,8e-05,2.40672]
[1779733066838,33.97,77589.08,0.0,-0.9644,8e-05,2.40429]
[1779733076908,33.97,77589.08,0.0,-0.9644,8e-05,2.40437]
[1779733081943,33.97,77589.04,0.0,-0.9644,8e-05,2.4042]
[1779733086978,33.97,77589.59,0.0,-0.96436,8e-05,2.40648]
[1779733093021,33.97,77589.61,0.0,-0.96436,8e-05,2.4065]
[1779733098056,33.97,77589.22,0.0,-0.96439,8e-05,2.4048]
[1779733103091,33.97,77589.22,0.0,-0.96439,8e-05,2.40474]
[1779733111878,33.97,77589.31,0.0,-0.96439,8e-05,2.40506]
[1779733112154,33.97,77587.09,0.0,-0.96464,7e-05,2.38944]
[1779733118196,33.97,77587.52,0.0,-0.96461,7e-05,2.39128]
[1779733121216,33.97,77589.61,0.0,-0.96445,8e-05,2.40002]
[1779733123231,33.97,77587.46,0.0,-0.96461,7e-05,2.39101]
[1779733129272,33.97,77588.18,0.0,-0.96456,7e-05,2.39401]
[1779733130280,33.97,77590.61,0.0,-0.96438,8e-05,2.40418]
[1779733135315,33.97,77589.15,0.0,-0.96449,8e-05,2.39799]
[1779733141358,33.97,77589.7,0.0,-0.96445,8e-05,2.40022]
[1779733143371,33.97,77592.84,0.0,-0.96421,8e-05,2.41338]
[1779733149413,33.97,77593.19,0.0,-0.96419,8e-05,2.41463]
[1779733154448,33.97,77586.95,0.0,-0.96466,7e-05,2.38832]
[1779733156462,33.97,77585.07,0.0,-0.9648,7e-05,2.38049]
[1779733158476,33.97,77577.52,0.0,-0.96536,7e-05,2.34923]
[1779733159482,33.97,77571.5,0.0,-0.9658,7e-05,2.32454]
[1779733165525,33.97,77570.37,0.0,-0.96587,7e-05,2.32059]
[1779733168546,33.98,77569.17,0.0,-0.96595,7e-05,2.31601]
[1779733172574,33.98,77566.93,0.0,-0.96619,7e-05,2.30122]
[1779733173300,33.98,77566.93,0.0,-0.96619,7e-05,2.30122]
[1779733179623,33.98,77567.39,0.0,-0.96614,7e-05,2.304]
[1779733183651,33.98,77565.58,0.0,-0.96626,7e-05,2.29716]
[1779733188686,33.98,77566.5,0.0,-0.96619,7e-05,2.30094]
[1779733196741,33.99,77565.39,0.0,-0.96626,7e-05,2.29682]
[1779733197749,33.99,77563.19,0.0,-0.96642,7e-05,2.28802]
[1779733198756,33.99,77561.83,0.0,-0.96652,7e-05,2.28266]
[1779733201777,33.99,77560.04,0.0,-0.96663,7e-05,2.27588]
[1779733207050,33.99,77559.06,0.0,-0.9667,7e-05,2.27242]
[1779733207103,33.99,77559.06,0.0,-0.9667,7e-05,2.27242]
[1779733207822,33.99,77559.29,0.0,-0.96667,7e-05,2.27385]
[1779733208829,33.99,77566.64,0.0,-0.96614,7e-05,2.30379]
[1779733209228,33.99,77566.64,0.0,-0.96614,7e-05,2.30379]
[1779733209836,33.99,77567.93,0.0,-0.96605,7e-05,2.30916]
[1779733213864,34.0,77570.65,0.0,-0.96584,7e-05,2.32066]
[1779733218899,34.0,77570.48,0.0,-0.96585,7e-05,2.3204]
[1779733223934,34.0,77570.34,0.0,-0.96585,7e-05,2.32026]
[1779733236027,33.97,77570.13,0.0,-0.96605,7e-05,2.3074]
[1779733241062,33.96,77569.98,0.0,-0.96611,7e-05,2.30417]
[1779733246097,33.95,77569.8,0.0,-0.96617,7e-05,2.30087]
[1779733253146,33.95,77569.87,0.0,-0.96617,7e-05,2.30075]
[1779733260195,33.93,77569.17,0.0,-0.96629,7e-05,2.29435]
[1779733263216,33.93,77571.24,0.0,-0.96616,7e-05,2.30128]
[1779733272280,33.91,77571.21,0.0,-0.96625,7e-05,2.29662]
[1779733282350,33.89,77571.21,0.0,-0.96633,7e-05,2.29168]
[1779733293428,33.86,77571.4,0.0,-0.9665,7e-05,2.28102]
[1779733301484,33.85,77570.96,0.0,-0.9666,7e-05,2.27551]
[1779733307525,33.83,77570.92,0.0,-0.96665,7e-05,2.27262]
[1779733319610,33.82,77570.78,0.0,-0.96673,7e-05,2.26813]
[1779733328673,33.81,77570.74,0.0,-0.96677,7e-05,2.26592]
[1779733336729,33.81,77571.11,0.0,-0.96673,7e-05,2.26832]
[1779733342770,33.82,77571.37,0.0,-0.96669,7e-05,2.27052]
[1779733349820,33.82,77571.52,0.0,-0.96665,7e-05,2.27242]
[1779733354855,33.82,77571.26,0.0,-0.96675,7e-05,2.26559]
[1779733358883,33.83,77566.51,0.0,-0.96707,7e-05,2.24719]
[1779733359890,33.83,77563.99,0.0,-0.96725,7e-05,2.23728]
[1779733362911,33.83,77562.42,0.0,-0.96735,7e-05,2.23171]
[1779733363918,33.83,77545.64,0.0,-0.96851,7e-05,2.16546]
[1779733364925,33.83,77539.38,0.0,-0.96893,7e-05,2.14137]
[1779733365932,33.83,77535.56,0.0,-0.96919,7e-05,2.12631]
[1779733369965,33.83,77544.47,0.0,-0.9686,7e-05,2.16015]
[1779733370972,33.83,77545.88,0.0,-0.96851,7e-05,2.16541]
[1779733375000,33.82,77547.87,0.0,-0.96839,7e-05,2.17211]
[1779733376008,33.82,77550.14,0.0,-0.96824,7e-05,2.18075]
[1779733381044,33.83,77550.21,0.0,-0.96821,7e-05,2.18265]
[1779733386079,33.84,77550.3,0.0,-0.96817,7e-05,2.18462]
[1779733391113,33.84,77549.97,0.0,-0.96817,7e-05,2.18493]
[1779733396149,33.85,77550.06,0.0,-0.96814,7e-05,2.18685]
[1779733402192,33.86,77549.78,0.0,-0.96812,7e-05,2.18757]
[1779733407227,33.87,77549.93,0.0,-0.96809,7e-05,2.18963]
[1779733412264,33.87,77550.12,0.0,-0.96813,7e-05,2.18584]
[1779733421327,33.86,77550.25,0.0,-0.96817,7e-05,2.18334]
[1779733427369,33.85,77546.68,0.0,-0.96845,7e-05,2.1673]
[1779733428376,33.85,77542.74,0.0,-0.96873,7e-05,2.15157]
[1779733431397,33.84,77541.39,0.0,-0.96884,7e-05,2.14549]
[1779733435425,33.84,77540.04,0.0,-0.96895,7e-05,2.13919]
[1779733441467,33.85,77540.52,0.0,-0.96889,7e-05,2.14262]
[1779733447509,33.86,77540.58,0.0,-0.96884,7e-05,2.14501]
[1779733448516,33.86,77544.09,0.0,-0.9686,7e-05,2.15906]
[1779733451537,33.86,77545.17,0.0,-0.96851,7e-05,2.16427]
[1779733456572,33.87,77545.07,0.0,-0.96849,7e-05,2.16548]
[1779733465636,33.88,77545.11,0.0,-0.96843,7e-05,2.16846]
[1779733470671,33.94,77543.7,0.0,-0.96831,7e-05,2.17529]
[1779733476712,34.01,77544.39,0.0,-0.96804,7e-05,2.18922]
[1779733479734,34.05,77549.35,0.0,-0.96755,7e-05,2.21697]
[1779733485511,34.06,77549.95,0.0,-0.9675,7e-05,2.22022]
[1779733494839,34.07,77548.51,0.0,-0.96756,7e-05,2.21687]
[1779733500881,34.07,77548.61,0.0,-0.96752,7e-05,2.21861]
[1779733505916,34.08,77548.61,0.0,-0.96751,7e-05,2.21971]
[1779733510951,34.08,77548.61,0.0,-0.96749,7e-05,2.22078]
[1779733518001,34.07,77548.61,0.0,-0.96752,7e-05,2.21913]
[1779733523048,34.07,77549.05,0.0,-0.96752,7e-05,2.21882]
[1779733528084,34.06,77549.3,0.0,-0.96754,7e-05,2.21776]
[1779733535137,34.04,77549.32,0.0,-0.96767,7e-05,2.20897]
[1779733545210,34.03,77549.32,0.0,-0.96774,7e-05,2.2051]
[1779733554272,34.01,77549.44,0.0,-0.96779,7e-05,2.20226]
[1779733560315,34.0,77549.97,0.0,-0.96779,7e-05,2.20221]
[1779733565353,33.99,77549.97,0.0,-0.96782,7e-05,2.20046]
[1779733572401,33.98,77549.92,0.0,-0.96787,7e-05,2.19784]
[1779733577437,33.98,77549.73,0.0,-0.96791,7e-05,2.19538]
[1779733583479,33.97,77550.25,0.0,-0.96791,7e-05,2.19537]
[1779733588513,33.96,77549.78,0.0,-0.96798,7e-05,2.1918]
[1779733595563,33.95,77550.16,0.0,-0.96807,7e-05,2.185]
[1779733600598,33.94,77550.41,0.0,-0.96808,7e-05,2.18437]
[1779733605633,33.93,77550.42,0.0,-0.96811,7e-05,2.18282]
[1779733612682,33.92,77549.67,0.0,-0.9682,7e-05,2.17768]
[1779733621745,33.91,77552.01,0.0,-0.96809,7e-05,2.18413]
[1779733622752,33.91,77553.12,0.0,-0.96802,7e-05,2.18821]
[1779733623759,33.91,77557.03,0.0,-0.96775,7e-05,2.20335]
[1779733628794,33.9,77556.73,0.0,-0.9678,7e-05,2.20041]
[1779733633830,33.89,77557.2,0.0,-0.9678,7e-05,2.2005]
[1779733635844,33.89,77555.63,0.0,-0.96792,7e-05,2.19357]
[1779733640878,33.88,77556.57,0.0,-0.9679,7e-05,2.1952]
[1779733645914,33.87,77556.58,0.0,-0.96793,7e-05,2.19351]
[1779733650949,33.86,77556.6,0.0,-0.96795,7e-05,2.19186]
[1779733653970,33.86,77557.59,0.0,-0.96799,7e-05,2.18876]
[1779733654977,33.86,77563.32,0.0,-0.96759,7e-05,2.21117]
[1779733655984,33.86,77564.41,0.0,-0.96752,7e-05,2.21513]
[1779733661020,33.85,77564.05,0.0,-0.96758,7e-05,2.2118]
[1779733666061,33.84,77564.21,0.0,-0.9676,7e-05,2.21056]
[1779733668075,33.84,77566.87,0.0,-0.96743,7e-05,2.22044]
[1779733673109,33.83,77567.11,0.0,-0.96745,7e-05,2.21946]
[1779733679151,33.82,77567.17,0.0,-0.96748,7e-05,2.2174]
[1779733689222,33.8,77567.66,0.0,-0.96752,7e-05,2.21555]
[1779733694257,33.79,77567.66,0.0,-0.96755,7e-05,2.21368]
[1779733699295,33.78,77568.34,0.0,-0.96753,7e-05,2.21454]
[1779733708358,33.77,77568.38,0.0,-0.96759,7e-05,2.21138]
[1779733713393,33.76,77567.57,0.0,-0.96776,7e-05,2.20033]
[1779733718429,33.75,77567.42,0.0,-0.9678,7e-05,2.19801]
[1779733725477,33.74,77568.05,0.0,-0.9678,7e-05,2.19815]
[1779733731520,33.73,77568.65,0.0,-0.9678,7e-05,2.1985]
[1779733736556,33.73,77569.45,0.0,-0.96777,7e-05,2.19999]
[1779733742598,33.72,77570.08,0.0,-0.96776,7e-05,2.20044]
[1779733748640,33.71,77570.54,0.0,-0.96777,7e-05,2.20023]
[1779733750654,33.71,77568.97,0.0,-0.96789,7e-05,2.1933]
[1779733760724,33.69,77568.9,0.0,-0.96795,7e-05,2.18983]
[1779733770794,33.68,77568.9,0.0,-0.96801,7e-05,2.18667]
[1779733777843,33.67,77569.1,0.0,-0.96811,7e-05,2.17929]
[1779733786906,33.66,77569.08,0.0,-0.96816,7e-05,2.17652]
[1779733791941,33.65,77569.75,0.0,-0.96814,7e-05,2.17772]
[1779733795969,33.64,77571.85,0.0,-0.96801,7e-05,2.18489]
[1779733796976,33.64,77574.55,0.0,-0.96783,7e-05,2.19535]
[1779733797985,33.64,77577.17,0.0,-0.96765,7e-05,2.20552]
[1779733798991,33.64,77579.27,0.0,-0.96751,7e-05,2.21362]
[1779733804028,33.63,77579.35,0.0,-0.96753,7e-05,2.2122]
[1779733809064,33.62,77580.03,0.0,-0.96752,7e-05,2.2132]
[1779733815106,33.62,77574.34,0.0,-0.96795,7e-05,2.1884]
[1779733820141,33.61,77573.73,0.0,-0.96803,7e-05,2.18418]
[1779733827190,33.6,77573.57,0.0,-0.96807,7e-05,2.1816]
[1779733834241,33.59,77573.66,0.0,-0.96818,7e-05,2.17407]
[1779733841290,33.58,77569.46,0.0,-0.96851,7e-05,2.15565]
[1779733842297,33.58,77560.39,0.0,-0.96913,7e-05,2.11982]
[1779733843304,33.58,77558.75,0.0,-0.96925,7e-05,2.11326]
[1779733853374,33.57,77558.74,0.0,-0.96928,7e-05,2.11169]
[1779733858408,33.57,77558.57,0.0,-0.9693,7e-05,2.11025]
[1779733863447,33.57,77557.78,0.0,-0.96937,7e-05,2.1064]
[1779733868482,33.56,77556.35,0.0,-0.96948,7e-05,2.10012]
[1779733869489,33.56,77552.71,0.0,-0.96973,7e-05,2.08589]
[1779733871503,33.56,77551.39,0.0,-0.96982,7e-05,2.08057]
[1779733876539,33.56,77551.73,0.0,-0.96981,7e-05,2.08134]
[1779733881574,33.56,77550.85,0.0,-0.96987,7e-05,2.07742]
[1779733885602,33.55,77548.85,0.0,-0.97001,7e-05,2.06933]
[1779733890637,33.55,77548.88,0.0,-0.97002,7e-05,2.069]
[1779733895673,33.55,77549.28,0.0,-0.97008,7e-05,2.06425]
[1779733900707,33.55,77549.88,0.0,-0.97005,7e-05,2.06611]
[1779733905743,33.55,77549.77,0.0,-0.97006,7e-05,2.06526]
[1779733915693,33.55,77549.77,0.0,-0.97006,7e-05,2.06526]
[1779733920848,33.54,77548.98,0.0,-0.97014,7e-05,2.06096]
[1779733932939,33.54,77547.15,0.0,-0.97027,7e-05,2.05308]
[1779733933946,33.54,77543.88,0.0,-0.97049,7e-05,2.04054]
[1779733935960,33.54,77542.36,0.0,-0.97059,7e-05,2.03466]
[1779733940995,33.54,77542.22,0.0,-0.97061,7e-05,2.03393]
[1779733946030,33.53,77542.52,0.0,-0.97059,7e-05,2.03486]
[1779733948044,33.53,77541.31,0.0,-0.97067,7e-05,2.03019]
[1779733953080,33.53,77541.84,0.0,-0.97072,7e-05,2.02622]
[1779733955095,33.53,77538.47,0.0,-0.97094,7e-05,2.01341]
[1779733960130,33.53,77537.69,0.0,-0.97099,6e-05,2.0104]
[1779733964158,33.53,77535.96,0.0,-0.9711,6e-05,2.00385]
[1779733966172,33.53,77534.82,0.0,-0.97118,6e-05,1.99956]
[1779733971207,33.53,77535.12,0.0,-0.97116,6e-05,2.00073]
[1779733980270,33.53,77535.51,0.0,-0.97113,6e-05,2.00251]
[1779733983291,33.53,77536.69,0.0,-0.97105,6e-05,2.00701]
[1779733984299,33.53,77543.92,0.0,-0.97058,7e-05,2.03429]
[1779733985310,33.53,77545.24,0.0,-0.97049,7e-05,2.03926]
[1779733987322,33.53,77544.2,0.0,-0.97056,7e-05,2.03519]
[1779733993364,33.53,77543.41,0.0,-0.97062,7e-05,2.03191]
[1779734000414,33.53,77543.44,0.0,-0.97062,7e-05,2.03172]
[1779734005448,33.53,77543.73,0.0,-0.97061,7e-05,2.03261]
[1779734006454,33.53,77545.81,0.0,-0.97047,7e-05,2.04048]
[1779734011490,33.53,77551.91,0.0,-0.97015,7e-05,2.05769]
[1779734012497,33.53,77553.01,0.0,-0.97008,7e-05,2.06183]
[1779734016525,33.53,77554.27,0.0,-0.97,7e-05,2.06629]
[1779734021560,33.52,77547.73,0.0,-0.97045,7e-05,2.0408]
[1779734022568,33.52,77545.37,0.0,-0.9706,7e-05,2.03177]
[1779734028610,33.52,77545.57,0.0,-0.97059,7e-05,2.03226]
[1779734035662,33.52,77544.84,0.0,-0.97065,7e-05,2.02916]
[1779734039690,33.52,77547.4,0.0,-0.97048,7e-05,2.03869]
[1779734040696,33.52,77552.63,0.0,-0.97014,7e-05,2.0586]
[1779734045733,33.52,77554.96,0.0,-0.96999,7e-05,2.06703]
[1779734046739,33.52,77556.62,0.0,-0.96988,7e-05,2.0733]
[1779734049759,33.52,77558.25,0.0,-0.96978,7e-05,2.07921]
[1779734054795,33.51,77559.49,0.0,-0.96971,7e-05,2.0833]
[1779734065872,33.5,77560.0,0.0,-0.9697,7e-05,2.0837]
[1779734073929,33.5,77560.34,0.0,-0.96978,7e-05,2.07799]
[1779734079971,33.5,77561.07,0.0,-0.96974,7e-05,2.08001]
[1779734080978,33.5,77564.88,0.0,-0.96949,7e-05,2.09464]
[1779734082319,33.49,77563.52,0.0,-0.96958,7e-05,2.0892]
[1779734095076,33.49,77563.72,0.0,-0.9696,7e-05,2.08804]
[1779734102125,33.48,77564.28,0.0,-0.96958,7e-05,2.08919]
[1779734107160,33.48,77563.49,0.0,-0.96965,7e-05,2.0854]
[1779734113201,33.47,77565.53,0.0,-0.96953,7e-05,2.0925]
[1779734118237,33.47,77565.75,0.0,-0.96952,7e-05,2.09261]
[1779734124279,33.47,77566.12,0.0,-0.96951,7e-05,2.09316]
[1779734126293,33.47,77567.45,0.0,-0.96943,7e-05,2.09804]
[1779734131329,33.46,77567.49,0.0,-0.96952,7e-05,2.09153]
[1779734137371,33.46,77566.31,0.0,-0.96962,7e-05,2.08608]
[1779734142406,33.45,77566.16,0.0,-0.96964,7e-05,2.08483]
[1779734147441,33.45,77565.98,0.0,-0.96966,7e-05,2.08336]
[1779734152476,33.45,77565.35,0.0,-0.96972,7e-05,2.08029]
[1779734159525,33.44,77566.02,0.0,-0.96969,7e-05,2.08204]
[1779734167587,33.44,77565.46,0.0,-0.96974,7e-05,2.07891]
[1779734168588,33.44,77556.13,0.0,-0.97037,7e-05,2.04288]
[1779734169595,33.44,77550.09,0.0,-0.97077,7e-05,2.01981]
[1779734174630,33.44,77550.32,0.0,-0.97075,7e-05,2.02057]
[1779734181679,33.44,77553.99,0.0,-0.97052,7e-05,2.03433]
[1779734186714,33.44,77554.43,0.0,-0.97049,7e-05,2.03574]
[1779734191750,33.44,77554.29,0.0,-0.97059,7e-05,2.02911]
[1779734199806,33.43,77554.03,0.0,-0.97061,7e-05,2.02775]
[1779734204841,33.43,77554.0,0.0,-0.97062,7e-05,2.02741]
[1779734210883,33.43,77553.92,0.0,-0.97062,7e-05,2.02687]
[1779734211890,33.43,77550.9,0.0,-0.97082,7e-05,2.01536]
[1779734212897,33.43,77549.78,0.0,-0.9709,7e-05,2.0111]
[1779734217932,33.43,77549.33,0.0,-0.97093,7e-05,2.00935]
[1779734222967,33.43,77549.42,0.0,-0.97092,7e-05,2.00962]
[1779734233037,33.43,77549.7,0.0,-0.97091,7e-05,2.01053]
[1779734237064,33.43,77550.89,0.0,-0.97083,7e-05,2.01496]
[1779734248464,33.43,77551.12,0.0,-0.97082,7e-05,2.01581]
[1779734258213,33.43,77551.12,0.0,-0.9709,7e-05,2.00951]
[1779734266269,33.43,77551.03,0.0,-0.97091,7e-05,2.00902]
[1779734276339,33.43,77551.03,0.0,-0.97092,7e-05,2.00882]
[1779734282381,33.43,77550.96,0.0,-0.97092,7e-05,2.00842]
[1779734291443,33.42,77550.92,0.0,-0.97093,7e-05,2.00808]
[1779734293458,33.42,77545.64,0.0,-0.97127,6e-05,1.98813]
[1779734294465,33.42,77544.51,0.0,-0.97135,6e-05,1.98387]
[1779734300506,33.42,77544.1,0.0,-0.97137,6e-05,1.98246]
[1779734301514,33.42,77543.0,0.0,-0.97144,6e-05,1.97836]
[1779734310576,33.43,77542.87,0.0,-0.97145,6e-05,1.97815]
[1779734315612,33.43,77541.55,0.0,-0.9716,6e-05,1.96774]
[1779734318632,33.43,77546.43,0.0,-0.97129,6e-05,1.98618]
[1779734319639,33.43,77545.33,0.0,-0.97136,6e-05,1.98208]
[1779734320647,33.43,77546.51,0.0,-0.97128,6e-05,1.98655]
[1779734323669,33.43,77547.66,0.0,-0.9712,6e-05,1.99096]
[1779734332732,33.43,77547.63,0.0,-0.9712,6e-05,1.99111]
[1779734337768,33.43,77547.5,0.0,-0.97121,6e-05,1.99078]
[1779734342804,33.43,77546.85,0.0,-0.97125,6e-05,1.98853]
[1779734347839,33.43,77546.22,0.0,-0.97128,6e-05,1.98637]
[1779734351867,33.43,77544.35,0.0,-0.9714,6e-05,1.97956]
[1779734357909,33.44,77544.28,0.0,-0.9714,6e-05,1.97964]
[1779734362944,33.44,77544.21,0.0,-0.9714,6e-05,1.97968]
[1779734367979,33.44,77543.93,0.0,-0.97141,6e-05,1.97893]
[1779734373014,33.44,77543.98,0.0,-0.97148,6e-05,1.9737]
[1779734380067,33.44,77552.06,0.0,-0.97095,7e-05,2.00456]
[1779734381075,33.44,77553.8,0.0,-0.97083,7e-05,2.01116]
[1779734382082,33.44,77555.43,0.0,-0.97073,7e-05,2.01735]
[1779734384095,33.44,77556.59,0.0,-0.97065,7e-05,2.02175]
[1779734386110,33.44,77562.43,0.0,-0.97026,7e-05,2.04402]
[1779734387117,33.44,77563.71,0.0,-0.97018,7e-05,2.04888]
[1779734388124,33.44,77566.94,0.0,-0.96996,7e-05,2.06125]
[1779734389131,33.44,77568.23,0.0,-0.96988,7e-05,2.06614]
[1779734390138,33.44,77571.03,0.0,-0.96969,7e-05,2.07689]
[1779734395173,33.44,77571.61,0.0,-0.96966,7e-05,2.07857]
[1779734400208,33.44,77566.16,0.0,-0.97004,7e-05,2.05694]
[1779734402222,33.43,77564.31,0.0,-0.97016,7e-05,2.04967]
[1779734403229,33.43,77562.07,0.0,-0.97031,7e-05,2.04101]
[1779734406250,33.43,77560.65,0.0,-0.97041,7e-05,2.03541]
[1779734409838,33.43,77555.26,0.0,-0.97077,7e-05,2.01474]
[1779734410278,33.43,77553.44,0.0,-0.97089,7e-05,2.00784]
[1779734411285,33.43,77550.92,0.0,-0.97106,7e-05,1.99832]
[1779734413298,33.43,77548.88,0.0,-0.97119,7e-05,1.99066]
[1779734417327,33.43,77547.5,0.0,-0.97128,6e-05,1.98558]
[1779734420348,33.43,77545.72,0.0,-0.97139,6e-05,1.97902]
[1779734423491,33.43,77544.98,0.0,-0.97144,6e-05,1.97634]
[1779734423512,33.43,77530.78,0.0,-0.97234,6e-05,1.92376]
[1779734424381,33.44,77527.11,0.0,-0.97257,6e-05,1.91046]
[1779734426782,33.44,77526.56,0.0,-0.9726,6e-05,1.90861]
[1779734428410,33.44,77523.2,0.0,-0.9728,6e-05,1.89686]
[1779734431430,33.44,77525.76,0.0,-0.97271,6e-05,1.9011]
[1779734432437,33.44,77527.59,0.0,-0.97259,6e-05,1.90793]
[1779734437473,33.45,77527.78,0.0,-0.97257,6e-05,1.9094]
[1779734440494,33.45,77526.71,0.0,-0.97262,6e-05,1.90597]
[1779734442508,33.45,77525.71,0.0,-0.97268,6e-05,1.90266]
[1779734445530,33.45,77523.95,0.0,-0.97278,6e-05,1.89677]
[1779734449999,33.45,77523.31,0.0,-0.97281,6e-05,1.89499]
[1779734450970,33.46,77523.5,0.0,-0.97279,6e-05,1.89604]
[1779734456607,33.46,77523.42,0.0,-0.97278,6e-05,1.89685]
[1779734457614,33.46,77525.63,0.0,-0.97264,6e-05,1.90507]
[1779734458621,33.46,77532.58,0.0,-0.9722,6e-05,1.93069]
[1779734459627,33.46,77534.64,0.0,-0.97207,6e-05,1.93844]
[1779734461642,33.46,77535.06,0.0,-0.97204,6e-05,1.94021]
[1779734466050,33.47,77535.16,0.0,-0.97202,6e-05,1.94088]
[1779734468971,33.47,77534.91,0.0,-0.97204,6e-05,1.94026]
[1779734474733,33.47,77534.75,0.0,-0.97203,6e-05,1.94034]
[1779734479768,33.47,77534.13,0.0,-0.97206,6e-05,1.93862]
[1779734482789,33.47,77535.88,0.0,-0.97195,6e-05,1.94536]
[1779734486817,33.48,77538.85,0.0,-0.97175,6e-05,1.95668]
[1779734488831,33.48,77540.26,0.0,-0.97166,6e-05,1.96204]
[1779734496887,33.48,77539.97,0.0,-0.97175,6e-05,1.95574]
[1779734501922,33.48,77540.42,0.0,-0.97171,6e-05,1.95775]
[1779734506957,33.48,77539.82,0.0,-0.97175,6e-05,1.95587]
[1779734514006,33.48,77539.44,0.0,-0.97176,6e-05,1.95498]
[1779734519042,33.49,77538.74,0.0,-0.9718,6e-05,1.95276]
[1779734525084,33.49,77539.01,0.0,-0.97177,6e-05,1.95425]
[1779734530119,33.49,77538.88,0.0,-0.97178,6e-05,1.95416]
[1779734535154,33.49,77538.73,0.0,-0.97178,6e-05,1.954]
[1779734545224,33.5,77539.22,0.0,-0.97173,6e-05,1.95661]
[1779734551266,33.5,77539.0,0.0,-0.97182,6e-05,1.95052]
[1779734556302,33.5,77538.99,0.0,-0.97181,6e-05,1.95088]
[1779734565364,33.5,77539.32,0.0,-0.97178,6e-05,1.95281]
[1779734572414,33.51,77539.48,0.0,-0.97176,6e-05,1.95395]
[1779734577449,33.51,77539.61,0.0,-0.97174,6e-05,1.95482]
[1779734582484,33.51,77539.68,0.0,-0.97173,6e-05,1.95546]
[1779734587519,33.51,77539.69,0.0,-0.97172,6e-05,1.95587]
[1779734589533,33.51,77547.4,0.0,-0.97122,6e-05,1.98478]
[1779734590541,33.51,77547.43,0.0,-0.97122,6e-05,1.98492]
[1779734597589,33.51,77547.42,0.0,-0.97122,6e-05,1.98508]
[1779734603632,33.51,77547.45,0.0,-0.97121,6e-05,1.98537]
[1779734609674,33.51,77548.44,0.0,-0.97115,7e-05,1.98925]
[1779734614710,33.51,77548.65,0.0,-0.97121,7e-05,1.98437]
[1779734619745,33.52,77548.61,0.0,-0.97121,7e-05,1.98435]
[1779734626793,33.52,77548.58,0.0,-0.97121,7e-05,1.98441]
[1779734630824,33.52,77546.55,0.0,-0.97134,6e-05,1.9769]
[1779734632840,33.52,77548.73,0.0,-0.9712,7e-05,1.98513]
[1779734637875,33.52,77548.66,0.0,-0.9712,7e-05,1.98502]
[1779734642910,33.52,77547.32,0.0,-0.97128,6e-05,1.98016]
[1779734643918,33.52,77541.36,0.0,-0.97167,6e-05,1.95793]
[1779734644924,33.52,77538.74,0.0,-0.97184,6e-05,1.94825]
[1779734645931,33.52,77537.3,0.0,-0.97192,6e-05,1.94309]
[1779734651973,33.52,77536.47,0.0,-0.97197,6e-05,1.94064]
[1779734657008,33.52,77536.96,0.0,-0.97193,6e-05,1.94295]
[1779734663049,33.53,77535.66,0.0,-0.972,6e-05,1.93874]
[1779734668085,33.53,77536.39,0.0,-0.97194,6e-05,1.94194]
[1779734671106,33.53,77537.01,0.0,-0.97198,6e-05,1.93881]
[1779734673120,33.53,77540.94,0.0,-0.97172,6e-05,1.95353]
[1779734675134,33.53,77542.56,0.0,-0.97162,6e-05,1.95968]
[1779734678155,33.53,77543.85,0.0,-0.97153,6e-05,1.96465]
[1779734680169,33.53,77545.25,0.0,-0.97144,6e-05,1.96996]
[1779734681176,33.53,77547.11,0.0,-0.97132,6e-05,1.97695]
[1779734682183,33.53,77551.72,0.0,-0.97102,7e-05,1.99427]
[1779734686211,33.53,77554.13,0.0,-0.97086,7e-05,2.00334]
[1779734690239,33.53,77555.36,0.0,-0.97078,7e-05,2.00793]
[1779734695274,33.53,77555.57,0.0,-0.97077,7e-05,2.00859]
[1779734698295,33.53,77552.25,0.0,-0.97099,7e-05,1.99597]
[1779734703330,33.53,77552.03,0.0,-0.971,7e-05,1.99513]
[1779734706350,33.53,77554.48,0.0,-0.97084,7e-05,2.00435]
[1779734711386,33.53,77555.73,0.0,-0.97076,7e-05,2.00897]
[1779734714407,33.53,77552.25,0.0,-0.97099,7e-05,1.99575]
[1779734716420,33.53,77550.92,0.0,-0.97108,7e-05,1.99073]
[1779734719442,33.53,77549.7,0.0,-0.97116,7e-05,1.98616]
[1779734723470,33.53,77547.52,0.0,-0.9713,6e-05,1.97803]
[1779734733540,33.53,77547.23,0.0,-0.97139,6e-05,1.97143]
[1779734741595,33.53,77547.49,0.0,-0.97137,6e-05,1.97265]
[1779734748645,33.53,77548.08,0.0,-0.97133,6e-05,1.97506]
[1779734758715,33.54,77548.08,0.0,-0.97133,6e-05,1.97528]
[1779734765766,33.54,77550.65,0.0,-0.97116,7e-05,1.98506]
[1779734770800,33.54,77551.05,0.0,-0.97113,7e-05,1.98657]
[1779734772823,33.54,77555.59,0.0,-0.97083,7e-05,2.00368]
[1779734777858,33.54,77553.77,0.0,-0.97095,7e-05,1.99671]
[1779734781886,33.54,77556.13,0.0,-0.9708,7e-05,2.00558]
[1779734791956,33.54,77554.44,0.0,-0.97099,7e-05,1.99322]
[1779734796991,33.54,77555.18,0.0,-0.97094,7e-05,1.99601]
[1779734802027,33.54,77555.28,0.0,-0.97094,7e-05,1.99639]
[1779734809078,33.54,77555.5,0.0,-0.97092,7e-05,1.99724]
[1779734817134,33.54,77553.29,0.0,-0.97107,7e-05,1.98895]
[1779734822203,33.54,77555.88,0.0,-0.9709,7e-05,1.9988]
[1779734827238,33.54,77555.78,0.0,-0.9709,7e-05,1.99844]
[1779734832273,33.54,77558.67,0.0,-0.97071,7e-05,2.00938]
[1779734834287,33.54,77562.17,0.0,-0.97048,7e-05,2.02264]
[1779734839323,33.54,77559.87,0.0,-0.97064,7e-05,2.01372]
[1779734844358,33.53,77555.3,0.0,-0.97094,7e-05,1.99632]
[1779734845369,33.53,77553.11,0.0,-0.97108,7e-05,1.98808]
[1779734846373,33.53,77550.8,0.0,-0.97123,7e-05,1.97943]
[1779734847380,33.53,77549.57,0.0,-0.97131,6e-05,1.97486]
[1779734854429,33.54,77549.11,0.0,-0.97142,6e-05,1.96768]
[1779734855437,33.54,77546.94,0.0,-0.97155,6e-05,1.95964]
[1779734859468,33.54,77549.76,0.0,-0.97137,6e-05,1.97039]
[1779734860475,33.54,77553.83,0.0,-0.9711,7e-05,1.98567]
[1779734865510,33.54,77553.99,0.0,-0.97109,7e-05,1.98633]
[1779734868531,33.54,77555.08,0.0,-0.97102,7e-05,1.99045]
[1779734873620,33.54,77555.34,0.0,-0.971,7e-05,1.99144]
[1779734874132,33.54,77555.34,0.0,-0.971,7e-05,1.99144]
[1779734874222,33.54,77555.34,0.0,-0.971,7e-05,1.99144]
[1779734874495,33.54,77555.34,0.0,-0.971,7e-05,1.99144]
[1779734874565,33.54,77555.34,0.0,-0.971,7e-05,1.99144]
[1779734874573,33.54,77555.67,0.0,-0.97098,7e-05,1.99268]
[1779734874970,33.54,77555.67,0.0,-0.97098,7e-05,1.99268]
[1779734875580,33.54,77557.88,0.0,-0.97084,7e-05,2.00101]
[1779734885650,33.54,77557.88,0.0,-0.97084,7e-05,2.00087]
[1779734897734,33.54,77555.65,0.0,-0.97099,7e-05,1.9923]
[1779734909817,33.54,77554.9,0.0,-0.97104,7e-05,1.98949]
[1779734916601,33.54,77554.9,0.0,-0.97104,7e-05,1.98949]
[1779734917091,33.54,77554.9,0.0,-0.97112,7e-05,1.98367]
[1779734917091,33.54,77552.55,0.0,-0.97127,7e-05,1.97486]
[1779734917874,33.54,77547.28,0.0,-0.97161,6e-05,1.95521]
[1779734918970,33.54,77547.28,0.0,-0.97161,6e-05,1.95521]
[1779734919072,33.54,77546.79,0.0,-0.97164,6e-05,1.95345]
[1779734924679,33.54,77546.81,0.0,-0.97164,6e-05,1.9538]
[1779734929815,33.54,77546.68,0.0,-0.97164,6e-05,1.95359]
[1779734929959,33.54,77541.26,0.0,-0.97199,6e-05,1.93358]
[1779734930966,33.54,77529.68,0.0,-0.97271,6e-05,1.89131]
[1779734931973,33.55,77530.38,0.0,-0.97264,6e-05,1.8954]
[1779734934994,33.57,77531.59,0.0,-0.97249,6e-05,1.90415]
[1779734936469,33.57,77530.25,0.0,-0.97257,6e-05,1.89955]
[1779734937008,33.57,77531.57,0.0,-0.97249,6e-05,1.90436]
[1779734938016,33.57,77530.7,0.0,-0.97254,6e-05,1.90133]
[1779734940030,33.57,77532.26,0.0,-0.97244,6e-05,1.9073]
[1779734945065,33.58,77536.12,0.0,-0.97218,6e-05,1.92209]
[1779734951107,33.58,77536.23,0.0,-0.97216,6e-05,1.92317]
[1779734952114,33.58,77534.27,0.0,-0.97229,6e-05,1.91611]
[1779734955135,33.58,77532.62,0.0,-0.97238,6e-05,1.91044]
[1779734958155,33.58,77531.38,0.0,-0.97245,6e-05,1.90631]
[1779734962183,33.59,77530.48,0.0,-0.9725,6e-05,1.90359]
[1779734964198,33.59,77531.54,0.0,-0.97243,6e-05,1.90775]
[1779734969233,33.59,77536.1,0.0,-0.97213,6e-05,1.92515]
[1779734973261,33.59,77539.07,0.0,-0.97201,6e-05,1.93099]
[1779734974268,33.59,77540.65,0.0,-0.97191,6e-05,1.93681]
[1779734979304,33.6,77540.19,0.0,-0.97193,6e-05,1.93574]
[1779734984339,33.6,77540.53,0.0,-0.97189,6e-05,1.93751]
[1779734985346,33.6,77544.13,0.0,-0.97166,6e-05,1.95093]
[1779734988367,33.6,77545.06,0.0,-0.9716,6e-05,1.95461]
[1779734994409,33.6,77545.16,0.0,-0.97158,6e-05,1.95541]
[1779735001458,33.6,77544.45,0.0,-0.97162,6e-05,1.95324]
[1779735004479,33.6,77543.42,0.0,-0.97169,6e-05,1.94961]
[1779735005486,33.61,77542.27,0.0,-0.97176,6e-05,1.94542]
[1779735015161,33.61,77542.37,0.0,-0.97175,6e-05,1.94593]
[1779735020592,33.61,77542.3,0.0,-0.97174,6e-05,1.94656]
[1779735026634,33.61,77542.4,0.0,-0.97172,6e-05,1.94735]
[1779735039728,33.62,77543.73,0.0,-0.9717,6e-05,1.94743]
[1779735040736,33.62,77544.66,0.0,-0.97164,6e-05,1.95095]
[1779735049800,33.62,77545.15,0.0,-0.9716,6e-05,1.95329]
[1779735054838,33.62,77544.99,0.0,-0.97161,6e-05,1.95295]
[1779735060880,33.62,77545.09,0.0,-0.97159,6e-05,1.95362]
[1779735065915,33.62,77545.11,0.0,-0.97159,6e-05,1.95394]
[1779735067929,33.62,77548.47,0.0,-0.97137,6e-05,1.96653]
[1779735068936,33.62,77553.07,0.0,-0.97107,7e-05,1.98376]
[1779735069943,33.62,77554.23,0.0,-0.97099,7e-05,1.98811]
[1779735070950,33.62,77555.14,0.0,-0.97093,7e-05,1.99152]
[1779735079006,33.62,77555.64,0.0,-0.9709,7e-05,1.99325]
[1779735084041,33.62,77555.87,0.0,-0.97089,7e-05,1.99402]
[1779735085770,33.62,77555.87,0.0,-0.97089,7e-05,1.99402]
[1779735086056,33.62,77562.62,0.0,-0.97045,7e-05,2.0195]
[1779735087062,33.62,77566.32,0.0,-0.9702,7e-05,2.03352]
[1779735092098,33.62,77565.91,0.0,-0.97032,7e-05,2.02566]
[1779735097133,33.62,77566.03,0.0,-0.97031,7e-05,2.02577]
[1779735102169,33.62,77566.1,0.0,-0.97032,7e-05,2.02569]
[1779735111232,33.61,77564.79,0.0,-0.97041,7e-05,2.02017]
[1779735112239,33.61,77560.5,0.0,-0.9707,7e-05,2.00385]
[1779735119288,33.61,77560.22,0.0,-0.97072,7e-05,2.00263]
[1779735122721,33.61,77559.98,0.0,-0.97074,7e-05,2.00168]
[1779735122766,33.61,77554.74,0.0,-0.97108,7e-05,1.98193]
[1779735123328,33.61,77548.0,0.0,-0.97152,6e-05,1.95677]
[1779735124335,33.61,77544.81,0.0,-0.97172,6e-05,1.94495]
[1779735125576,33.61,77543.42,0.0,-0.97181,6e-05,1.93995]
[1779735126349,33.61,77542.23,0.0,-0.97189,6e-05,1.93555]
[1779735130377,33.62,77535.46,0.0,-0.97231,6e-05,1.91106]
[1779735132391,33.62,77527.48,0.0,-0.97281,6e-05,1.88228]
[1779735134405,33.62,77527.2,0.0,-0.97282,6e-05,1.88157]
[1779735139439,33.62,77527.28,0.0,-0.9728,6e-05,1.88289]
[1779735144475,33.63,77526.96,0.0,-0.9728,6e-05,1.88261]
[1779735148502,33.63,77529.07,0.0,-0.97266,6e-05,1.89094]
[1779735156560,33.64,77528.9,0.0,-0.97272,6e-05,1.886]
[1779735163609,33.64,77526.54,0.0,-0.97285,6e-05,1.87866]
[1779735168644,33.65,77525.81,0.0,-0.97288,6e-05,1.87695]
[1779735174688,33.65,77525.16,0.0,-0.9729,6e-05,1.87575]
[1779735180730,33.66,77521.55,0.0,-0.9731,6e-05,1.86391]
[1779735181737,33.66,77518.31,0.0,-0.9733,6e-05,1.85252]
[1779735186773,33.66,77518.48,0.0,-0.97327,6e-05,1.85423]
[1779735187459,33.66,77518.48,0.0,-0.97327,6e-05,1.85423]
[1779735187471,33.66,77518.48,0.0,-0.97327,6e-05,1.85423]
[1779735192815,33.67,77518.0,0.0,-0.97327,6e-05,1.8538]
[1779735194829,33.67,77520.22,0.0,-0.97313,6e-05,1.86216]
[1779735201878,33.68,77518.0,0.0,-0.97324,6e-05,1.85559]
[1779735211948,33.69,77518.0,0.0,-0.97329,6e-05,1.85201]
[1779735217989,33.69,77517.83,0.0,-0.97327,6e-05,1.85263]
[1779735223027,33.7,77515.75,0.0,-0.97338,6e-05,1.84622]
[1779735228062,33.72,77516.27,0.0,-0.97327,6e-05,1.8528]
[1779735234103,33.73,77516.77,0.0,-0.97322,6e-05,1.85574]
[1779735239139,33.73,77516.43,0.0,-0.97322,6e-05,1.85546]
[1779735244174,33.74,77516.28,0.0,-0.97322,6e-05,1.85586]
[1779735245190,33.74,77516.28,0.0,-0.97322,6e-05,1.85586]
[1779735245233,33.74,77511.51,0.0,-0.97351,6e-05,1.83909]
[1779735246188,33.75,77509.49,0.0,-0.97359,6e-05,1.83406]
[1779735247473,33.75,77509.49,0.0,-0.97359,6e-05,1.83406]
[1779735247575,33.77,77509.37,0.0,-0.97352,6e-05,1.83798]
[1779735248202,33.77,77511.59,0.0,-0.97339,6e-05,1.84585]
[1779735252230,33.78,77505.6,0.0,-0.97371,6e-05,1.82732]
[1779735253711,33.81,77501.85,0.0,-0.97385,6e-05,1.81893]
[1779735259279,33.82,77500.77,0.0,-0.97385,6e-05,1.81856]
[1779735264314,33.83,77501.11,0.0,-0.97381,6e-05,1.82094]
[1779735266328,33.83,77505.21,0.0,-0.97356,6e-05,1.83583]
[1779735271363,33.84,77505.32,0.0,-0.97361,6e-05,1.83166]
[1779735277405,33.84,77505.51,0.0,-0.97358,6e-05,1.83358]
[1779735282440,33.85,77506.3,0.0,-0.97351,6e-05,1.8374]
[1779735287475,33.85,77506.22,0.0,-0.9735,6e-05,1.83812]
[1779735295531,33.86,77506.3,0.0,-0.97347,6e-05,1.83997]
[1779735301573,33.86,77506.09,0.0,-0.97346,6e-05,1.84039]
[1779735309629,33.87,77506.64,0.0,-0.9734,6e-05,1.84404]
[1779735320706,33.88,77506.79,0.0,-0.97335,6e-05,1.84658]
[1779735331783,33.89,77506.32,0.0,-0.97342,6e-05,1.84131]
[1779735340872,33.9,77506.39,0.0,-0.97339,6e-05,1.84324]
[1779735346913,33.91,77506.43,0.0,-0.97337,6e-05,1.84448]
[1779735353963,33.91,77506.35,0.0,-0.97335,6e-05,1.84546]
[1779735355976,33.91,77507.7,0.0,-0.97326,6e-05,1.85059]
[1779735362023,33.92,77507.8,0.0,-0.97324,6e-05,1.85196]
[1779735367058,33.92,77507.71,0.0,-0.97323,6e-05,1.85249]
[1779735370079,33.93,77505.47,0.0,-0.97336,6e-05,1.84506]
[1779735371086,33.93,77503.96,0.0,-0.97345,6e-05,1.83991]
[1779735376123,33.93,77503.54,0.0,-0.97346,6e-05,1.83937]
[1779735381159,33.94,77503.3,0.0,-0.97346,6e-05,1.83946]
[1779735386195,33.94,77503.46,0.0,-0.97343,6e-05,1.84095]
[1779735393650,33.94,77503.46,0.0,-0.97342,6e-05,1.8415]
[1779735399286,33.95,77503.46,0.0,-0.97346,6e-05,1.83774]
[1779735403314,33.96,77499.18,0.0,-0.97371,6e-05,1.82344]
[1779735409356,33.96,77497.0,0.0,-0.97382,6e-05,1.81706]
[1779735415398,33.97,77496.83,0.0,-0.97381,6e-05,1.81775]
[1779735420433,33.97,77496.81,0.0,-0.97379,6e-05,1.81873]
[1779735421440,33.97,77499.02,0.0,-0.97365,6e-05,1.82668]
[1779735431510,33.98,77497.2,0.0,-0.97373,6e-05,1.82222]
[1779735432517,33.98,77494.51,0.0,-0.97389,6e-05,1.81302]
[1779735437552,33.99,77494.49,0.0,-0.97387,6e-05,1.81402]
[1779735443594,34.0,77494.49,0.0,-0.97385,6e-05,1.81527]
[1779735448636,34.0,77494.85,0.0,-0.97381,6e-05,1.81755]
[1779735454676,34.01,77495.08,0.0,-0.97385,6e-05,1.814]
[1779735459711,34.01,77495.07,0.0,-0.97383,6e-05,1.81498]
[1779735468774,34.02,77494.8,0.0,-0.97382,6e-05,1.81604]
[1779735479851,34.03,77494.84,0.0,-0.97378,6e-05,1.81834]
[1779735487907,34.04,77494.8,0.0,-0.97375,6e-05,1.81973]
[1779735496970,34.05,77494.49,0.0,-0.97374,6e-05,1.82034]
[1779735503012,34.05,77493.91,0.0,-0.97376,6e-05,1.81944]
[1779735504019,34.06,77492.4,0.0,-0.97384,6e-05,1.81436]
[1779735509054,34.06,77492.26,0.0,-0.97384,6e-05,1.81485]
[1779735518117,34.07,77492.22,0.0,-0.97388,6e-05,1.81088]
[1779735525166,34.08,77491.91,0.0,-0.97388,6e-05,1.81118]
[1779735531208,34.08,77489.9,0.0,-0.97398,6e-05,1.80537]
[1779735533222,34.08,77488.89,0.0,-0.97403,6e-05,1.80228]
[1779735538257,34.09,77488.33,0.0,-0.97405,6e-05,1.80139]
[1779735543292,34.09,77488.03,0.0,-0.97405,6e-05,1.80142]
[1779735548327,34.1,77487.24,0.0,-0.97407,6e-05,1.79977]
[1779735556383,34.11,77487.58,0.0,-0.97402,6e-05,1.8027]
[1779735561418,34.11,77487.26,0.0,-0.97402,6e-05,1.8027]
[1779735571488,34.12,77487.26,0.0,-0.97406,6e-05,1.79936]
[1779735579557,34.13,77487.61,0.0,-0.97401,6e-05,1.80239]
[1779735581572,34.14,77485.96,0.0,-0.9741,6e-05,1.79714]
[1779735582579,34.14,77483.99,0.0,-0.97421,6e-05,1.79058]
[1779735585600,34.14,77486.82,0.0,-0.97403,6e-05,1.80108]
[1779735590635,34.15,77487.0,0.0,-0.974,6e-05,1.80284]
[1779735595670,34.15,77487.07,0.0,-0.97398,6e-05,1.8042]
[1779735600710,34.16,77487.21,0.0,-0.97395,6e-05,1.8058]
[1779735601712,34.16,77489.5,0.0,-0.97381,6e-05,1.81396]
[1779735605740,34.16,77487.8,0.0,-0.9739,6e-05,1.80889]
[1779735608761,34.17,77486.92,0.0,-0.97394,6e-05,1.80649]
[1779735612789,34.17,77485.52,0.0,-0.97401,6e-05,1.80252]
[1779735613796,34.17,77483.24,0.0,-0.97414,6e-05,1.79487]
[1779735618831,34.18,77482.72,0.0,-0.97415,6e-05,1.79426]
[1779735623866,34.18,77482.95,0.0,-0.97411,6e-05,1.79626]
[1779735628901,34.19,77482.8,0.0,-0.9741,6e-05,1.79692]
[1779735636958,34.2,77482.46,0.0,-0.97416,6e-05,1.79233]
[1779735639980,34.2,77483.9,0.0,-0.97406,6e-05,1.79801]
[1779735645018,34.21,77484.06,0.0,-0.97403,6e-05,1.7997]
[1779735650053,34.21,77484.05,0.0,-0.97401,6e-05,1.80079]
[1779735654081,34.22,77482.51,0.0,-0.97409,6e-05,1.79637]
[1779735655089,34.22,77480.2,0.0,-0.97422,6e-05,1.78865]
[1779735656095,34.22,77478.05,0.0,-0.97434,6e-05,1.78152]
[1779735658115,34.22,77471.01,0.0,-0.97474,6e-05,1.75804]
[1779735658909,34.22,77471.01,0.0,-0.97474,6e-05,1.75804]
[1779735659119,34.23,77465.26,0.0,-0.97507,6e-05,1.73891]
[1779735660032,34.23,77465.26,0.0,-0.97507,6e-05,1.73891]
[1779735660337,34.23,77465.26,0.0,-0.97507,6e-05,1.73891]
[1779735660385,34.23,77465.26,0.0,-0.97507,6e-05,1.73891]
[1779735660470,34.23,77465.62,0.0,-0.97504,6e-05,1.74045]
[1779735662140,34.23,77464.48,0.0,-0.9751,6e-05,1.73726]
[1779735664557,34.23,77464.6,0.0,-0.97508,6e-05,1.73832]
[1779735665162,34.24,77463.23,0.0,-0.97515,6e-05,1.73404]
[1779735666169,34.24,77461.54,0.0,-0.97524,6e-05,1.72871]
[1779735667471,34.24,77461.71,0.0,-0.97523,6e-05,1.72962]
[1779735668183,34.24,77461.59,0.0,-0.97523,6e-05,1.72956]
[1779735670197,34.24,77460.39,0.0,-0.97528,6e-05,1.72623]
[1779735675232,34.25,77460.39,0.0,-0.97525,6e-05,1.72797]
[1779735681274,34.26,77460.36,0.0,-0.97522,6e-05,1.72993]
[1779735683288,34.27,77461.65,0.0,-0.97514,6e-05,1.73494]
[1779735687316,34.27,77462.89,0.0,-0.97504,6e-05,1.74042]
[1779735691345,34.28,77460.31,0.0,-0.97524,6e-05,1.72763]
[1779735696379,34.29,77460.0,0.0,-0.97523,6e-05,1.72832]
[1779735701414,34.3,77460.01,0.0,-0.9752,6e-05,1.73008]
[1779735704434,34.3,77459.05,0.0,-0.97524,6e-05,1.72789]
[1779735709470,34.31,77459.25,0.0,-0.9752,6e-05,1.73027]
[1779735715512,34.32,77456.5,0.0,-0.97532,6e-05,1.72312]
[1779735716519,34.32,77454.23,0.0,-0.97544,6e-05,1.71592]
[1779735717527,34.33,77451.76,0.0,-0.97557,6e-05,1.70808]
[1779735718534,34.33,77450.44,0.0,-0.97564,6e-05,1.70409]
[1779735722128,34.33,77450.33,0.0,-0.97563,6e-05,1.70449]
[1779735722224,34.34,77433.96,0.0,-0.97652,5e-05,1.65185]
[1779735722589,34.34,77418.8,0.0,-0.97733,5e-05,1.60343]
[1779735723976,34.34,77418.8,0.0,-0.97733,5e-05,1.60343]
[1779735724188,34.34,77418.8,0.0,-0.97733,5e-05,1.60343]
[1779735724213,34.34,77404.05,0.0,-0.97809,5e-05,1.55788]
[1779735724606,34.34,77404.05,0.0,-0.97809,5e-05,1.55788]
[1779735724840,34.34,77404.05,0.0,-0.97809,5e-05,1.55788]
[1779735724886,34.34,77396.98,0.0,-0.97844,5e-05,1.53614]
[1779735725743,34.34,77396.98,0.0,-0.97844,5e-05,1.53614]
[1779735726515,34.34,77396.15,0.0,-0.97849,5e-05,1.53361]
[1779735726610,34.34,77396.15,0.0,-0.97849,5e-05,1.53361]
[1779735726730,34.34,77396.15,0.0,-0.97849,5e-05,1.53361]
[1779735726827,34.34,77396.67,0.0,-0.97846,5e-05,1.5352]
[1779735728652,34.35,77394.72,0.0,-0.97854,5e-05,1.53055]
[1779735731673,34.36,77371.31,0.0,-0.97966,5e-05,1.46233]
[1779735732680,34.36,77382.33,0.0,-0.97911,5e-05,1.49583]
[1779735733687,34.37,77392.49,0.0,-0.97859,5e-05,1.52722]
[1779735734694,34.37,77401.91,0.0,-0.9781,5e-05,1.55676]
[1779735735706,34.37,77405.94,0.0,-0.97789,5e-05,1.56986]
[1779735736711,34.38,77411.67,0.0,-0.97758,5e-05,1.58833]
[1779735741747,34.39,77415.63,0.0,-0.97733,5e-05,1.6036]
[1779735743760,34.4,77422.69,0.0,-0.97693,5e-05,1.62707]
[1779735745774,34.4,77426.33,0.0,-0.97672,5e-05,1.63971]
[1779735747419,34.4,77426.33,0.0,-0.97672,5e-05,1.63971]
[1779735747473,34.4,77426.33,0.0,-0.97672,5e-05,1.63971]
[1779735747435,34.41,77430.44,0.0,-0.97648,5e-05,1.65387]
[1779735748189,34.41,77430.44,0.0,-0.97648,5e-05,1.65387]
[1779735748225,34.41,77430.44,0.0,-0.97648,5e-05,1.65387]
[1779735748261,34.41,77430.44,0.0,-0.97648,5e-05,1.65387]
[1779735748307,34.41,77430.44,0.0,-0.97648,5e-05,1.65387]
[1779735748402,34.41,77430.44,0.0,-0.97648,5e-05,1.65387]
[1779735748474,34.41,77430.44,0.0,-0.97648,5e-05,1.65387]
[1779735748464,34.41,77431.08,0.0,-0.97644,5e-05,1.6564]
[1779735749802,34.41,77422.54,0.0,-0.97689,5e-05,1.62945]
[1779735750625,34.41,77422.54,0.0,-0.97689,5e-05,1.62945]
[1779735750677,34.41,77422.54,0.0,-0.97689,5e-05,1.62945]
[1779735750721,34.41,77422.54,0.0,-0.97689,5e-05,1.62945]
[1779735751816,34.42,77422.3,0.0,-0.97696,5e-05,1.62445]
[1779735756851,34.43,77421.65,0.0,-0.97695,5e-05,1.6249]
[1779735759872,34.44,77418.82,0.0,-0.97708,5e-05,1.61741]
[1779735760881,34.44,77415.19,0.0,-0.97726,5e-05,1.60644]
[1779735762365,34.44,77415.19,0.0,-0.97726,5e-05,1.60644]
[1779735762473,34.44,77415.19,0.0,-0.97726,5e-05,1.60644]
[1779735762477,34.44,77415.19,0.0,-0.97726,5e-05,1.60644]
[1779735762848,34.45,77413.58,0.0,-0.97733,5e-05,1.60243]
[1779735762887,34.45,77413.58,0.0,-0.97733,5e-05,1.60243]
[1779735762934,34.45,77413.58,0.0,-0.97733,5e-05,1.60243]
[1779735762951,34.45,77413.58,0.0,-0.97733,5e-05,1.60243]
[1779735762973,34.45,77413.58,0.0,-0.97733,5e-05,1.60243]
[1779735763052,34.45,77412.5,0.0,-0.97738,5e-05,1.59904]
[1779735765490,34.45,77412.98,0.0,-0.97735,5e-05,1.60109]
[1779735765494,34.45,77410.62,0.0,-0.97745,5e-05,1.59477]
[1779735766921,34.46,77405.7,0.0,-0.9777,5e-05,1.57994]
[1779735767928,34.46,77402.05,0.0,-0.97788,5e-05,1.56918]
[1779735768628,34.46,77402.05,0.0,-0.97788,5e-05,1.56918]
[1779735768721,34.46,77402.05,0.0,-0.97788,5e-05,1.56918]
[1779735768746,34.46,77402.05,0.0,-0.97788,5e-05,1.56918]
[1779735768829,34.46,77402.05,0.0,-0.97788,5e-05,1.56918]
[1779735768975,34.46,77402.05,0.0,-0.97788,5e-05,1.56918]
[1779735768989,34.46,77402.05,0.0,-0.97788,5e-05,1.56918]
[1779735769082,34.46,77402.05,0.0,-0.97788,5e-05,1.56918]
[1779735769161,34.46,77402.05,0.0,-0.97788,5e-05,1.56918]
[1779735769226,34.46,77402.05,0.0,-0.97788,5e-05,1.56918]
[1779735769288,34.47,77399.91,0.0,-0.97797,5e-05,1.56375]
[1779735769942,34.47,77398.04,0.0,-0.97807,5e-05,1.55798]
[1779735770541,34.47,77398.04,0.0,-0.97807,5e-05,1.55798]
[1779735771478,34.47,77398.04,0.0,-0.97807,5e-05,1.55798]
[1779735770949,34.47,77390.64,0.0,-0.97843,5e-05,1.53591]
[1779735771956,34.47,77387.2,0.0,-0.97859,5e-05,1.5261]
[1779735773461,34.47,77387.2,0.0,-0.97859,5e-05,1.5261]
[1779735773473,34.47,77387.2,0.0,-0.97859,5e-05,1.5261]
[1779735773569,34.48,77388.77,0.0,-0.9785,5e-05,1.53153]
[1779735773679,34.48,77388.77,0.0,-0.9785,5e-05,1.53153]
[1779735773723,34.48,77388.77,0.0,-0.9785,5e-05,1.53153]
[1779735773808,34.48,77388.77,0.0,-0.9785,5e-05,1.53153]
[1779735774215,34.48,77388.77,0.0,-0.9785,5e-05,1.53153]
[1779735774227,34.48,77388.77,0.0,-0.9785,5e-05,1.53153]
[1779735774333,34.48,77388.77,0.0,-0.9785,5e-05,1.53153]
[1779735774385,34.48,77388.77,0.0,-0.9785,5e-05,1.53153]
[1779735774471,34.48,77388.77,0.0,-0.9785,5e-05,1.53153]
[1779735774434,34.48,77391.64,0.0,-0.97834,5e-05,1.54157]
[1779735778636,34.5,77392.16,0.0,-0.97828,5e-05,1.54508]
[1779735778684,34.5,77392.16,0.0,-0.97828,5e-05,1.54508]
[1779735778721,34.5,77392.16,0.0,-0.97828,5e-05,1.54508]
[1779735784042,34.52,77392.26,0.0,-0.97821,5e-05,1.5492]
[1779735787402,34.52,77392.39,0.0,-0.97818,5e-05,1.55086]
[1779735787454,34.52,77392.39,0.0,-0.97818,5e-05,1.55086]
[1779735787772,34.53,77392.39,0.0,-0.97816,5e-05,1.55212]
[1779735787825,34.53,77392.39,0.0,-0.97816,5e-05,1.55212]
[1779735787828,34.53,77392.39,0.0,-0.97816,5e-05,1.55212]
[1779735787890,34.53,77392.39,0.0,-0.97816,5e-05,1.55212]
[1779735787921,34.53,77392.39,0.0,-0.97816,5e-05,1.55212]
[1779735787971,34.53,77392.39,0.0,-0.97816,5e-05,1.55212]
[1779735788489,34.53,77392.39,0.0,-0.97816,5e-05,1.55212]
[1779735788070,34.53,77393.85,0.0,-0.97809,5e-05,1.5566]
[1779735789077,34.53,77395.59,0.0,-0.97799,5e-05,1.56259]
[1779735790084,34.54,77401.33,0.0,-0.97768,5e-05,1.58098]
[1779735790992,34.54,77401.33,0.0,-0.97768,5e-05,1.58098]
[1779735791091,34.54,77404.09,0.0,-0.97753,5e-05,1.5902]
[1779735791767,34.54,77404.09,0.0,-0.97753,5e-05,1.5902]
[1779735791898,34.54,77404.09,0.0,-0.97753,5e-05,1.5902]
[1779735792012,34.54,77404.09,0.0,-0.97753,5e-05,1.5902]
[1779735792064,34.54,77404.09,0.0,-0.97753,5e-05,1.5902]
[1779735792076,34.54,77404.09,0.0,-0.97753,5e-05,1.5902]
[1779735792222,34.54,77404.09,0.0,-0.97753,5e-05,1.5902]
[1779735792225,34.55,77406.57,0.0,-0.97738,5e-05,1.59912]
[1779735794112,34.55,77408.51,0.0,-0.97727,5e-05,1.60578]
[1779735795119,34.55,77412.88,0.0,-0.97703,5e-05,1.62012]
[1779735797091,34.55,77413.68,0.0,-0.97698,5e-05,1.6232]
[1779735797144,34.55,77413.68,0.0,-0.97698,5e-05,1.6232]
[1779735797223,34.55,77413.68,0.0,-0.97698,5e-05,1.6232]
[1779735797252,34.55,77413.68,0.0,-0.97698,5e-05,1.6232]
[1779735797304,34.55,77413.68,0.0,-0.97698,5e-05,1.6232]
[1779735797472,34.55,77413.68,0.0,-0.97698,5e-05,1.6232]
[1779735797540,34.56,77413.48,0.0,-0.97697,5e-05,1.62361]
[1779735803176,34.58,77414.2,0.0,-0.97688,5e-05,1.62897]
[1779735805619,34.58,77413.72,0.0,-0.9769,5e-05,1.62794]
[1779735805671,34.58,77413.72,0.0,-0.9769,5e-05,1.62794]
[1779735805698,34.58,77413.72,0.0,-0.9769,5e-05,1.62794]
[1779735805721,34.58,77413.72,0.0,-0.9769,5e-05,1.62794]
[1779735805818,34.58,77413.72,0.0,-0.9769,5e-05,1.62794]
[1779735806021,34.58,77413.72,0.0,-0.9769,5e-05,1.62794]
[1779735806474,34.58,77413.72,0.0,-0.9769,5e-05,1.62794]
[1779735806526,34.58,77413.72,0.0,-0.9769,5e-05,1.62794]
[1779735806486,34.58,77413.72,0.0,-0.97688,5e-05,1.62894]
[1779735806642,34.58,77413.72,0.0,-0.97688,5e-05,1.62894]
[1779735806721,34.58,77413.72,0.0,-0.97688,5e-05,1.62894]
[1779735806751,34.58,77413.72,0.0,-0.97688,5e-05,1.62894]
[1779735806876,34.58,77413.72,0.0,-0.97688,5e-05,1.62894]
[1779735806592,34.58,77413.72,0.0,-0.97688,5e-05,1.62894]
[1779735809474,34.58,77413.72,0.0,-0.97688,5e-05,1.62894]
[1779735809218,34.59,77413.75,0.0,-0.97685,5e-05,1.63052]
[1779735809596,34.59,77413.75,0.0,-0.97685,5e-05,1.63052]
[1779735809638,34.59,77413.75,0.0,-0.97685,5e-05,1.63052]
[1779735810436,34.59,77413.75,0.0,-0.97685,5e-05,1.63052]
[1779735810471,34.59,77413.75,0.0,-0.97685,5e-05,1.63052]
[1779735810557,34.59,77413.75,0.0,-0.97685,5e-05,1.63052]
[1779735810538,34.6,77413.45,0.0,-0.97686,5e-05,1.63005]
[1779735810798,34.6,77413.45,0.0,-0.97686,5e-05,1.63005]
[1779735811133,34.6,77413.45,0.0,-0.97686,5e-05,1.63005]
[1779735811457,34.6,77413.45,0.0,-0.97686,5e-05,1.63005]
[1779735811499,34.6,77413.45,0.0,-0.97686,5e-05,1.63005]
[1779735811546,34.6,77401.95,0.0,-0.97753,5e-05,1.58915]
[1779735811605,34.6,77401.95,0.0,-0.97753,5e-05,1.58915]
[1779735811720,34.6,77401.95,0.0,-0.97753,5e-05,1.58915]
[1779735811813,34.6,77401.95,0.0,-0.97753,5e-05,1.58915]
[1779735811835,34.6,77401.95,0.0,-0.97753,5e-05,1.58915]
[1779735811916,34.6,77401.95,0.0,-0.97753,5e-05,1.58915]
[1779735811971,34.6,77401.95,0.0,-0.97753,5e-05,1.58915]
[1779735812074,34.6,77401.95,0.0,-0.97753,5e-05,1.58915]
[1779735812299,34.6,77401.95,0.0,-0.97753,5e-05,1.58915]
[1779735812348,34.6,77391.48,0.0,-0.97806,5e-05,1.5573]
[1779735813247,34.6,77390.69,0.0,-0.97809,5e-05,1.55548]
[1779735815479,34.6,77390.69,0.0,-0.97809,5e-05,1.55548]
[1779735815552,34.6,77390.69,0.0,-0.97809,5e-05,1.55548]
[1779735815590,34.61,77390.25,0.0,-0.97809,5e-05,1.55533]
[1779735815651,34.61,77390.25,0.0,-0.97809,5e-05,1.55533]
[1779735815720,34.61,77390.25,0.0,-0.97809,5e-05,1.55533]
[1779735815774,34.61,77390.25,0.0,-0.97809,5e-05,1.55533]
[1779735815989,34.61,77390.25,0.0,-0.97809,5e-05,1.55533]
[1779735816268,34.61,77390.26,0.0,-0.97808,5e-05,1.55597]
[1779735819471,34.62,77389.2,0.0,-0.97811,5e-05,1.55393]
[1779735819572,34.62,77387.97,0.0,-0.97817,5e-05,1.55077]
[1779735819587,34.62,77387.97,0.0,-0.97817,5e-05,1.55077]
[1779735819613,34.62,77387.97,0.0,-0.97817,5e-05,1.55077]
[1779735820300,34.63,77386.59,0.0,-0.97822,5e-05,1.54717]
[1779735821088,34.63,77386.59,0.0,-0.97822,5e-05,1.54717]
[1779735821203,34.63,77386.59,0.0,-0.97822,5e-05,1.54717]
[1779735821222,34.63,77386.59,0.0,-0.97822,5e-05,1.54717]
[1779735821325,34.63,77386.59,0.0,-0.97822,5e-05,1.54717]
[1779735821475,34.63,77386.59,0.0,-0.97822,5e-05,1.54717]
[1779735821529,34.63,77383.44,0.0,-0.97837,5e-05,1.5382]
[1779735822097,34.63,77383.44,0.0,-0.97837,5e-05,1.5382]
[1779735822161,34.63,77383.44,0.0,-0.97837,5e-05,1.5382]
[1779735822447,34.63,77383.44,0.0,-0.97837,5e-05,1.5382]
[1779735822541,34.63,77382.3,0.0,-0.97842,5e-05,1.53537]
[1779735823476,34.63,77382.3,0.0,-0.97842,5e-05,1.53537]
[1779735829363,34.66,77383.05,0.0,-0.97831,5e-05,1.54205]
[1779735831377,34.66,77381.74,0.0,-0.97835,5e-05,1.53932]
[1779735836412,34.68,77381.37,0.0,-0.97832,5e-05,1.54132]
[1779735841449,34.7,77381.53,0.0,-0.97826,5e-05,1.54492]
[1779735842454,34.7,77386.14,0.0,-0.97802,5e-05,1.55962]
[1779735847489,34.72,77387.39,0.0,-0.9779,5e-05,1.5664]
[1779735850510,34.73,77389.13,0.0,-0.97779,5e-05,1.5735]
[1779735855399,34.74,77389.24,0.0,-0.97774,5e-05,1.57612]
[1779735864609,34.77,77387.15,0.0,-0.97776,5e-05,1.57532]
[1779735866623,34.78,77385.32,0.0,-0.97783,5e-05,1.57085]
[1779735871658,34.79,77386.16,0.0,-0.97781,5e-05,1.57119]
[1779735876693,34.81,77386.73,0.0,-0.97773,5e-05,1.57583]
[1779735882735,34.83,77388.44,0.0,-0.97758,5e-05,1.58455]
[1779735883742,34.83,77389.74,0.0,-0.97751,5e-05,1.58913]
[1779735890791,34.85,77389.43,0.0,-0.97746,5e-05,1.59205]
[1779735891798,34.85,77386.75,0.0,-0.97759,5e-05,1.58431]
[1779735892805,34.86,77384.99,0.0,-0.97767,5e-05,1.57944]
[1779735897840,34.87,77384.43,0.0,-0.97765,5e-05,1.58057]
[1779735901880,34.89,77390.15,0.0,-0.97732,5e-05,1.60055]
[1779735902884,34.89,77401.63,0.0,-0.9767,5e-05,1.63709]
[1779735903891,34.89,77401.05,0.0,-0.97673,5e-05,1.63574]
[1779735908926,34.9,77401.23,0.0,-0.97668,5e-05,1.6387]
[1779735913961,34.92,77403.0,0.0,-0.97654,5e-05,1.6467]
[1779735918995,34.93,77402.93,0.0,-0.97651,5e-05,1.64882]
[1779735924032,34.94,77402.71,0.0,-0.97648,5e-05,1.65043]
[1779735926046,34.95,77404.09,0.0,-0.97639,5e-05,1.65574]
[1779735927053,34.95,77414.21,0.0,-0.97583,5e-05,1.68866]
[1779735928060,34.95,77416.12,0.0,-0.97572,5e-05,1.69524]
[1779735929067,34.95,77420.23,0.0,-0.97549,6e-05,1.70899]
[1779735931081,34.96,77421.32,0.0,-0.97549,6e-05,1.70787]
[1779735936116,34.97,77421.69,0.0,-0.97544,6e-05,1.71087]
[1779735943165,34.98,77416.19,0.0,-0.9757,5e-05,1.69549]
[1779735943860,34.98,77416.19,0.0,-0.9757,5e-05,1.69549]
[1779735951222,35.0,77414.06,0.0,-0.97576,5e-05,1.69166]
[1779735955250,35.0,77412.81,0.0,-0.97581,5e-05,1.68915]
[1779735958271,35.01,77414.69,0.0,-0.97568,5e-05,1.69638]
[1779735960285,35.01,77420.27,0.0,-0.97536,6e-05,1.71528]
[1779735963307,35.02,77422.07,0.0,-0.97524,6e-05,1.72221]
[1779735968341,35.03,77422.09,0.0,-0.97521,6e-05,1.72392]
[1779735973377,35.04,77422.1,0.0,-0.97518,6e-05,1.72591]
[1779735982440,35.05,77422.22,0.0,-0.97512,6e-05,1.7292]
[1779735992510,35.07,77422.22,0.0,-0.97514,6e-05,1.7269]
[1779736001574,35.08,77422.33,0.0,-0.97509,6e-05,1.73013]
[1779736004595,35.09,77421.06,0.0,-0.97514,6e-05,1.72693]
[1779736010637,35.1,77421.0,0.0,-0.97511,6e-05,1.72865]
[1779736015671,35.11,77421.12,0.0,-0.97508,6e-05,1.73062]
[1779736017686,35.11,77418.66,0.0,-0.97521,6e-05,1.72319]
[1779736022721,35.12,77419.21,0.0,-0.97515,6e-05,1.7266]
[1779736029769,35.13,77419.2,0.0,-0.97511,6e-05,1.7288]
[1779736036819,35.14,77421.31,0.0,-0.97495,6e-05,1.73791]
[1779736041854,35.15,77421.56,0.0,-0.97492,6e-05,1.74022]
[1779736044875,35.15,77425.37,0.0,-0.97469,6e-05,1.75366]
[1779736045881,35.16,77428.86,0.0,-0.97448,6e-05,1.7655]
[1779736048903,35.16,77434.97,0.0,-0.97412,6e-05,1.78665]
[1779736049910,35.16,77436.51,0.0,-0.97403,6e-05,1.79203]
[1779736053649,35.16,77435.99,0.0,-0.97413,6e-05,1.78514]
[1779736053701,35.16,77435.99,0.0,-0.97413,6e-05,1.78514]
[1779736053788,35.17,77435.75,0.0,-0.97413,6e-05,1.78477]
[1779736054041,35.17,77435.75,0.0,-0.97413,6e-05,1.78477]
[1779736053910,35.17,77435.75,0.0,-0.97413,6e-05,1.78477]
[1779736054970,35.17,77435.75,0.0,-0.97413,6e-05,1.78477]
[1779736060987,35.17,77435.82,0.0,-0.9741,6e-05,1.78653]
[1779736063001,35.18,77437.33,0.0,-0.97401,6e-05,1.79203]
[1779736068036,35.18,77437.21,0.0,-0.974,6e-05,1.79267]
[1779736076092,35.19,77437.63,0.0,-0.97394,6e-05,1.79575]
[1779736082134,35.2,77437.35,0.0,-0.97394,6e-05,1.79603]
[1779736087169,35.2,77437.3,0.0,-0.97392,6e-05,1.79689]
[1779736089182,35.2,77431.22,0.0,-0.97427,6e-05,1.77694]
[1779736094218,35.21,77430.75,0.0,-0.97427,6e-05,1.77656]
[1779736099253,35.22,77429.87,0.0,-0.9743,6e-05,1.7748]
[1779736105295,35.22,77429.93,0.0,-0.97427,6e-05,1.77643]
[1779736110329,35.23,77429.28,0.0,-0.97429,6e-05,1.77544]
[1779736119393,35.24,77429.27,0.0,-0.97433,6e-05,1.77195]
[1779736129463,35.25,77428.43,0.0,-0.97434,6e-05,1.77147]
[1779736135505,35.26,77428.5,0.0,-0.97431,6e-05,1.77306]
[1779736144568,35.27,77425.43,0.0,-0.97445,6e-05,1.76507]
[1779736151617,35.28,77425.2,0.0,-0.97443,6e-05,1.76594]
[1779736158666,35.29,77425.1,0.0,-0.97441,6e-05,1.76719]
[1779736165715,35.3,77424.54,0.0,-0.97442,6e-05,1.76689]
[1779736168736,35.3,77417.61,0.0,-0.9748,6e-05,1.74469]
[1779736169743,35.3,77412.23,0.0,-0.97509,6e-05,1.72734]
[1779736170750,35.3,77400.6,0.0,-0.97573,5e-05,1.69002]
[1779736171757,35.3,77399.29,0.0,-0.97587,5e-05,1.68079]
[1779736172764,35.31,77397.51,0.0,-0.97596,5e-05,1.67547]
[1779736173771,35.31,77395.51,0.0,-0.97606,5e-05,1.66948]
[1779736175785,35.31,77392.79,0.0,-0.97619,5e-05,1.66161]
[1779736176794,35.31,77390.42,0.0,-0.97631,5e-05,1.65451]
[1779736181829,35.33,77386.05,0.0,-0.97651,5e-05,1.64278]
[1779736182835,35.33,77383.67,0.0,-0.97663,5e-05,1.63575]
[1779736183933,35.33,77383.67,0.0,-0.97663,5e-05,1.63575]
[1779736187870,35.34,77387.76,0.0,-0.97638,5e-05,1.6508]
[1779736188878,35.34,77395.07,0.0,-0.97598,5e-05,1.67436]
[1779736192905,35.35,77392.04,0.0,-0.97611,5e-05,1.66625]
[1779736195927,35.36,77390.68,0.0,-0.97617,5e-05,1.66313]
[1779736196934,35.36,77386.75,0.0,-0.97637,5e-05,1.65111]
[1779736197941,35.36,77377.5,0.0,-0.97685,5e-05,1.62259]
[1779736198948,35.36,77373.97,0.0,-0.97703,5e-05,1.61211]
[1779736200574,35.37,77373.99,0.0,-0.97702,5e-05,1.61265]
[1779736200962,35.37,77370.05,0.0,-0.97721,5e-05,1.60097]
[1779736201889,35.37,77370.05,0.0,-0.97721,5e-05,1.60097]
[1779736202976,35.37,77373.76,0.0,-0.97701,5e-05,1.61342]
[1779736204193,35.37,77373.76,0.0,-0.97701,5e-05,1.61342]
[1779736204395,35.37,77373.76,0.0,-0.97701,5e-05,1.61342]
[1779736211035,35.39,77382.04,0.0,-0.97651,5e-05,1.64303]
[1779736212041,35.4,77385.39,0.0,-0.97632,5e-05,1.65399]
[1779736214056,35.4,77387.12,0.0,-0.97621,5e-05,1.66027]
[1779736219091,35.41,77388.27,0.0,-0.97612,5e-05,1.66592]
[1779736221106,35.42,77391.02,0.0,-0.97596,5e-05,1.67542]
[1779736226140,35.43,77391.15,0.0,-0.97592,5e-05,1.67771]
[1779736230168,35.43,77392.15,0.0,-0.97584,5e-05,1.68238]
[1779736232182,35.44,77392.82,0.0,-0.97586,5e-05,1.67987]
[1779736235203,35.44,77394.16,0.0,-0.97577,5e-05,1.68525]
[1779736237218,35.45,77397.22,0.0,-0.97559,5e-05,1.69576]
[1779736242253,35.46,77397.84,0.0,-0.97553,5e-05,1.69948]
[1779736249302,35.47,77397.67,0.0,-0.9755,5e-05,1.70131]
[1779736254337,35.48,77397.83,0.0,-0.97546,5e-05,1.70353]
[1779736262395,35.49,77398.0,0.0,-0.9754,5e-05,1.70679]
[1779736268437,35.5,77397.95,0.0,-0.97537,5e-05,1.70865]
[1779736275461,35.51,77397.9,0.0,-0.97536,5e-05,1.70915]
[1779736282536,35.53,77404.11,0.0,-0.97495,6e-05,1.73322]
[1779736283081,35.53,77404.11,0.0,-0.97495,6e-05,1.73322]
[1779736283161,35.53,77404.11,0.0,-0.97495,6e-05,1.73322]
[1779736283224,35.53,77404.11,0.0,-0.97495,6e-05,1.73322]
[1779736283543,35.53,77406.77,0.0,-0.9748,6e-05,1.74221]
[1779736284983,35.53,77406.68,0.0,-0.97479,6e-05,1.74249]
[1779736291599,35.54,77407.13,0.0,-0.97481,6e-05,1.74008]
[1779736297642,35.55,77407.39,0.0,-0.97477,6e-05,1.74255]
[1779736305699,35.56,77407.35,0.0,-0.97473,6e-05,1.74477]
[1779736316776,35.58,77407.26,0.0,-0.97469,6e-05,1.74725]
[1779736322818,35.59,77407.23,0.0,-0.97467,6e-05,1.74861]
[1779736327852,35.59,77417.05,0.0,-0.97409,6e-05,1.78212]
[1779736328860,35.59,77416.73,0.0,-0.97411,6e-05,1.78124]
[1779736329867,35.59,77421.55,0.0,-0.97383,6e-05,1.79744]
[1779736338935,35.6,77422.38,0.0,-0.97375,6e-05,1.80162]
[1779736340273,35.6,77422.52,0.0,-0.97376,6e-05,1.80126]
[1779736345984,35.57,77422.56,0.0,-0.97384,6e-05,1.7965]
[1779736351019,35.55,77422.57,0.0,-0.974,6e-05,1.78648]
[1779736356056,35.52,77422.4,0.0,-0.97408,6e-05,1.78142]
[1779736361091,35.5,77422.5,0.0,-0.97416,6e-05,1.77728]
[1779736365119,35.48,77415.49,0.0,-0.97462,6e-05,1.7506]
[1779736367133,35.47,77416.31,0.0,-0.9746,6e-05,1.7516]
[1779736369147,35.47,77414.09,0.0,-0.97475,6e-05,1.74263]
[1779736372167,35.45,77415.8,0.0,-0.9747,6e-05,1.74574]
[1779736379217,35.42,77420.5,0.0,-0.97454,6e-05,1.75531]
[1779736381232,35.41,77421.49,0.0,-0.97451,6e-05,1.75685]
[1779736386272,35.39,77421.97,0.0,-0.97456,6e-05,1.75411]
[1779736393320,35.36,77422.99,0.0,-0.9746,6e-05,1.75147]
[1779736398356,35.34,77422.9,0.0,-0.97468,6e-05,1.74691]
[1779736404398,35.31,77422.8,0.0,-0.97478,6e-05,1.74153]
[1779736412454,35.27,77422.66,0.0,-0.97497,6e-05,1.72893]
[1779736413461,35.27,77420.45,0.0,-0.97511,6e-05,1.72089]
[1779736416482,35.26,77422.59,0.0,-0.97503,6e-05,1.72548]
[1779736419502,35.24,77433.5,0.0,-0.97446,6e-05,1.75897]
[1779736420510,35.24,77432.55,0.0,-0.97453,6e-05,1.75495]
[1779736421517,35.23,77436.23,0.0,-0.97433,6e-05,1.7663]
[1779736422524,35.23,77437.78,0.0,-0.97426,6e-05,1.77059]
[1779736423531,35.23,77436.53,0.0,-0.97435,6e-05,1.76554]
[1779736424538,35.22,77438.13,0.0,-0.97427,6e-05,1.76999]
[1779736429573,35.2,77438.5,0.0,-0.97432,6e-05,1.76685]
[1779736434611,35.18,77438.33,0.0,-0.97441,6e-05,1.76198]
[1779736444681,35.13,77438.33,0.0,-0.97455,6e-05,1.75354]
[1779736448709,35.11,77436.79,0.0,-0.9747,6e-05,1.74514]
[1779736455758,35.09,77436.94,0.0,-0.97479,6e-05,1.74002]
[1779736462807,35.06,77436.02,0.0,-0.97494,6e-05,1.73148]
[1779736467841,35.04,77435.65,0.0,-0.97502,6e-05,1.72641]
[1779736472878,35.01,77435.65,0.0,-0.97518,6e-05,1.71639]
[1779736483955,34.97,77435.75,0.0,-0.97531,6e-05,1.70864]
[1779736493017,34.94,77435.18,0.0,-0.97545,6e-05,1.70031]
[1779736498053,34.92,77435.26,0.0,-0.97551,6e-05,1.69704]
[1779736504118,34.9,77436.38,0.0,-0.97552,6e-05,1.69651]
[1779736509153,34.88,77435.92,0.0,-0.9756,6e-05,1.69154]
[1779736510160,34.87,77424.44,0.0,-0.97625,5e-05,1.65378]
[1779736511172,34.87,77422.24,0.0,-0.97638,5e-05,1.64613]
[1779736512178,34.87,77418.7,0.0,-0.97658,5e-05,1.63425]
[1779736514192,34.86,77417.33,0.0,-0.97667,5e-05,1.62873]
[1779736520236,34.85,77416.59,0.0,-0.97675,5e-05,1.62402]
[1779736525271,34.86,77416.59,0.0,-0.97671,5e-05,1.62646]
[1779736530306,34.87,77416.54,0.0,-0.97669,5e-05,1.62763]
[1779736535341,34.86,77414.15,0.0,-0.9769,5e-05,1.61398]
[1779736537355,34.86,77416.49,0.0,-0.9768,5e-05,1.62021]
[1779736543397,34.84,77416.42,0.0,-0.97686,5e-05,1.61647]
[1779736549439,34.82,77416.46,0.0,-0.97692,5e-05,1.61311]
[1779736555481,34.8,77422.45,0.0,-0.97666,5e-05,1.62858]
[1779736556488,34.8,77424.05,0.0,-0.97658,5e-05,1.63305]
[1779736563537,34.77,77423.96,0.0,-0.97666,5e-05,1.62847]
[1779736568571,34.76,77424.0,0.0,-0.97671,5e-05,1.62557]
[1779736573607,34.74,77424.08,0.0,-0.97676,5e-05,1.62283]
[1779736578642,34.73,77424.09,0.0,-0.97681,5e-05,1.6199]
[1779736583676,34.71,77424.12,0.0,-0.97685,5e-05,1.61705]
[1779736586700,34.7,77426.61,0.0,-0.97675,5e-05,1.6232]
[1779736589720,34.69,77424.52,0.0,-0.97689,5e-05,1.6148]
[1779736592742,34.68,77426.63,0.0,-0.97688,5e-05,1.61446]
[1779736593749,34.68,77425.41,0.0,-0.97696,5e-05,1.61001]
[1779736598784,34.66,77424.75,0.0,-0.97704,5e-05,1.60511]
[1779736608854,34.63,77424.81,0.0,-0.97713,5e-05,1.59976]
[1779736613888,34.62,77424.75,0.0,-0.97718,5e-05,1.59684]
[1779736616911,34.61,77422.38,0.0,-0.97733,5e-05,1.58778]
[1779736617919,34.61,77413.85,0.0,-0.97779,5e-05,1.56069]
[1779736618926,34.6,77409.08,0.0,-0.97804,5e-05,1.54547]
[1779736621947,34.6,77409.19,0.0,-0.97806,5e-05,1.54443]
[1779736633024,34.57,77409.99,0.0,-0.9781,5e-05,1.54198]
[1779736637052,34.56,77415.72,0.0,-0.97784,5e-05,1.55785]
[1779736638059,34.56,77419.04,0.0,-0.97768,5e-05,1.56721]
[1779736643094,34.54,77418.85,0.0,-0.97773,5e-05,1.56417]
[1779736648129,34.53,77418.43,0.0,-0.97778,5e-05,1.56094]
[1779736653164,34.52,77417.67,0.0,-0.97793,5e-05,1.55109]
[1779736655179,34.51,77410.65,0.0,-0.97831,5e-05,1.52863]
[1779736657193,34.51,77410.68,0.0,-0.97832,5e-05,1.5279]
[1779736663235,34.5,77410.6,0.0,-0.97837,5e-05,1.52525]
[1779736675319,34.47,77409.0,0.0,-0.97852,5e-05,1.51578]
[1779736681361,34.46,77408.78,0.0,-0.97856,5e-05,1.51366]
[1779736690426,34.46,77408.24,0.0,-0.97859,5e-05,1.51202]
[1779736703546,34.46,77408.24,0.0,-0.97859,5e-05,1.51202]
[1779736713616,34.46,77408.24,0.0,-0.97866,5e-05,1.50694]
[1779736716637,34.46,77405.09,0.0,-0.97881,5e-05,1.49742]
[1779736717645,34.46,77402.67,0.0,-0.97893,5e-05,1.49014]
[1779736719026,34.46,77402.67,0.0,-0.97893,5e-05,1.49014]
[1779736719116,34.46,77398.37,0.0,-0.97915,5e-05,1.47727]
[1779736719659,34.46,77395.82,0.0,-0.97927,5e-05,1.46968]
[1779736721471,34.46,77395.82,0.0,-0.97927,5e-05,1.46968]
[1779736721508,34.46,77396.06,0.0,-0.97926,5e-05,1.47039]
[1779736721673,34.46,77394.82,0.0,-0.97932,5e-05,1.46671]
[1779736722680,34.46,77393.64,0.0,-0.97938,5e-05,1.46321]
[1779736725757,34.46,77393.11,0.0,-0.97941,5e-05,1.46164]
[1779736725970,34.46,77393.11,0.0,-0.97941,5e-05,1.46164]
[1779736726326,34.46,77391.34,0.0,-0.97949,5e-05,1.45641]
[1779736733757,34.46,77390.61,0.0,-0.97953,5e-05,1.45426]
[1779736735771,34.46,77387.39,0.0,-0.97968,5e-05,1.44479]
[1779736736778,34.46,77388.32,0.0,-0.97964,5e-05,1.44752]
[1779736741813,34.46,77388.61,0.0,-0.97963,5e-05,1.44837]
[1779736744834,34.46,77389.54,0.0,-0.97958,5e-05,1.45111]
[1779736745841,34.46,77390.67,0.0,-0.97953,5e-05,1.45443]
[1779736746848,34.46,77393.14,0.0,-0.97941,5e-05,1.46173]
[1779736747855,34.46,77395.63,0.0,-0.97928,5e-05,1.46911]
[1779736752890,34.46,77396.12,0.0,-0.97926,5e-05,1.47057]
[1779736757925,34.46,77396.44,0.0,-0.97924,5e-05,1.47152]
[1779736763967,34.46,77396.0,0.0,-0.97926,5e-05,1.47021]
[1779736774037,34.46,77396.9,0.0,-0.97929,5e-05,1.46788]
[1779736778065,34.46,77397.75,0.0,-0.97925,5e-05,1.47041]
[1779736779230,34.46,77397.75,0.0,-0.97925,5e-05,1.47041]
[1779736779332,34.46,77407.78,0.0,-0.97875,5e-05,1.50046]
[1779736780079,34.46,77410.68,0.0,-0.9786,5e-05,1.50924]
[1779736781086,34.46,77413.26,0.0,-0.97847,5e-05,1.51708]
[1779736783103,34.46,77415.72,0.0,-0.97834,5e-05,1.52459]
[1779736784110,34.46,77417.36,0.0,-0.97826,5e-05,1.52961]
[1779736785117,34.46,77418.49,0.0,-0.9782,5e-05,1.53307]
[1779736787470,34.46,77419.04,0.0,-0.97817,5e-05,1.53476]
[1779736795187,34.46,77418.45,0.0,-0.97821,5e-05,1.53295]
[1779736797183,34.46,77418.59,0.0,-0.9782,5e-05,1.53338]
[1779736797251,34.46,77426.54,0.0,-0.97779,5e-05,1.55793]
[1779736798208,34.46,77431.71,0.0,-0.97752,5e-05,1.57405]
[1779736803243,34.46,77432.17,0.0,-0.97749,5e-05,1.57549]
[1779736804250,34.46,77430.63,0.0,-0.97757,5e-05,1.57067]
[1779736805257,34.46,77432.35,0.0,-0.97748,5e-05,1.57605]
[1779736806264,34.46,77430.19,0.0,-0.9776,5e-05,1.5693]
[1779736810642,34.46,77430.47,0.0,-0.97758,5e-05,1.57017]
[1779736811299,34.46,77422.13,0.0,-0.97802,5e-05,1.54427]
[1779736812306,34.46,77420.33,0.0,-0.97811,5e-05,1.53873]
[1779736817341,34.46,77420.51,0.0,-0.9781,5e-05,1.53928]
[1779736824390,34.46,77420.39,0.0,-0.97811,5e-05,1.53891]
[1779736829425,34.46,77419.42,0.0,-0.97816,5e-05,1.53593]
[1779736836473,34.46,77419.12,0.0,-0.97824,5e-05,1.52986]
[1779736837481,34.46,77414.89,0.0,-0.97846,5e-05,1.51693]
[1779736838488,34.46,77410.6,0.0,-0.97867,5e-05,1.50391]
[1779736843523,34.46,77410.39,0.0,-0.97868,5e-05,1.50327]
[1779736849566,34.46,77410.27,0.0,-0.97869,5e-05,1.50291]
[1779736857622,34.46,77410.31,0.0,-0.97869,5e-05,1.50303]
[1779736860643,34.46,77407.89,0.0,-0.97881,5e-05,1.49572]
[1779736863664,34.46,77406.95,0.0,-0.97886,5e-05,1.49289]
[1779736868699,34.46,77407.56,0.0,-0.97883,5e-05,1.49473]
[1779736873734,34.46,77407.61,0.0,-0.97882,5e-05,1.49488]
[1779736878769,34.46,77407.33,0.0,-0.97884,5e-05,1.49404]
[1779736883804,34.46,77407.24,0.0,-0.97884,5e-05,1.49377]
[1779736889846,34.46,77407.34,0.0,-0.97884,5e-05,1.49407]
[1779736894884,34.46,77407.56,0.0,-0.97889,5e-05,1.48966]
[1779736900926,34.46,77407.63,0.0,-0.97889,5e-05,1.48987]
[1779736905960,34.46,77407.56,0.0,-0.97889,5e-05,1.48966]
[1779736907975,34.46,77400.23,0.0,-0.97926,5e-05,1.46775]
[1779736908982,34.46,77397.96,0.0,-0.97937,5e-05,1.46101]
[1779736914018,34.46,77396.99,0.0,-0.97942,5e-05,1.45814]
[1779736916245,34.46,77397.25,0.0,-0.97941,5e-05,1.45891]
[1779736916438,34.46,77404.35,0.0,-0.97905,5e-05,1.48004]
[1779736917039,34.46,77410.26,0.0,-0.97876,5e-05,1.4978]
[1779736919053,34.46,77413.64,0.0,-0.97859,5e-05,1.50803]
[1779736924090,34.46,77413.76,0.0,-0.97858,5e-05,1.50839]
[1779736927224,34.46,77414.16,0.0,-0.97856,5e-05,1.5096]
[1779736927738,34.46,77415.12,0.0,-0.97851,5e-05,1.51252]
[1779736928118,34.46,77416.55,0.0,-0.97844,5e-05,1.51687]
[1779736929126,34.46,77417.76,0.0,-0.97838,5e-05,1.52057]
[1779736934161,34.46,77417.75,0.0,-0.97838,5e-05,1.52054]
[1779736939535,34.46,77417.79,0.0,-0.97838,5e-05,1.52066]
[1779736948258,34.46,77417.97,0.0,-0.97837,5e-05,1.52121]
[1779736952287,34.46,77419.08,0.0,-0.97838,5e-05,1.51947]
[1779736957322,34.46,77423.86,0.0,-0.97814,5e-05,1.53411]
[1779736958328,34.46,77425.12,0.0,-0.97807,5e-05,1.53799]
[1779736960916,34.46,77425.13,0.0,-0.97807,5e-05,1.53802]
[1779736961350,34.46,77431.41,0.0,-0.97774,5e-05,1.55746]
[1779736962357,34.46,77433.36,0.0,-0.97764,5e-05,1.56353]
[1779736964371,34.46,77433.97,0.0,-0.97761,5e-05,1.56544]
[1779736965378,34.46,77435.07,0.0,-0.97755,5e-05,1.56888]
[1779736969508,34.46,77434.87,0.0,-0.97756,5e-05,1.56825]
[1779736969511,34.46,77431.31,0.0,-0.97775,5e-05,1.55715]
[1779736970177,34.46,77431.31,0.0,-0.97775,5e-05,1.55715]
[1779736970413,34.46,77424.61,0.0,-0.9781,5e-05,1.53642]
[1779736971420,34.46,77423.6,0.0,-0.97815,5e-05,1.53331]
[1779736979476,34.46,77423.46,0.0,-0.97816,5e-05,1.53288]
[1779736985518,34.46,77422.94,0.0,-0.97818,5e-05,1.53129]
[1779736990553,34.46,77422.33,0.0,-0.97821,5e-05,1.52941]
[1779736996595,34.46,77422.62,0.0,-0.9782,5e-05,1.5303]
[1779737001630,34.46,77422.78,0.0,-0.97819,5e-05,1.53079]
[1779737002637,34.46,77423.85,0.0,-0.97814,5e-05,1.53408]
[1779737003644,34.46,77425.55,0.0,-0.97805,5e-05,1.53932]
[1779737008679,34.46,77425.57,0.0,-0.97805,5e-05,1.53938]
[1779737015728,34.46,77426.34,0.0,-0.97808,5e-05,1.53658]
[1779737016735,34.46,77427.4,0.0,-0.97802,5e-05,1.53985]
[1779737018748,34.46,77425.63,0.0,-0.97811,5e-05,1.53439]
[1779737023784,34.46,77425.48,0.0,-0.97812,5e-05,1.53393]
[1779737024791,34.46,77426.4,0.0,-0.97808,5e-05,1.53676]
[1779737029829,34.46,77425.78,0.0,-0.97811,5e-05,1.53485]
[1779737035871,34.46,77425.39,0.0,-0.97813,5e-05,1.53365]
[1779737040906,34.46,77425.33,0.0,-0.97813,5e-05,1.53347]
[1779737041913,34.46,77432.62,0.0,-0.97775,5e-05,1.55601]
[1779737042920,34.46,77433.85,0.0,-0.97769,5e-05,1.55984]
[1779737047955,34.46,77435.87,0.0,-0.97758,5e-05,1.56614]
[1779737052990,34.46,77437.48,0.0,-0.9775,5e-05,1.57118]
[1779737058025,34.46,77438.86,0.0,-0.97742,5e-05,1.57551]
[1779737059031,34.46,77440.8,0.0,-0.97732,5e-05,1.5816]
[1779737061046,34.46,77439.81,0.0,-0.97737,5e-05,1.57849]
[1779737065073,34.46,77441.51,0.0,-0.97728,5e-05,1.58384]
[1779737070109,34.46,77441.27,0.0,-0.97729,5e-05,1.58308]
[1779737072123,34.46,77443.51,0.0,-0.97725,5e-05,1.58487]
[1779737077158,34.46,77443.54,0.0,-0.97725,5e-05,1.58497]
[1779737078166,34.46,77441.3,0.0,-0.97736,5e-05,1.57792]
[1779737087228,34.46,77443.52,0.0,-0.97725,5e-05,1.58491]
[1779737092263,34.46,77443.48,0.0,-0.97725,5e-05,1.58478]
[1779737097298,34.46,77443.36,0.0,-0.97726,5e-05,1.5844]
[1779737100319,34.46,77440.47,0.0,-0.97741,5e-05,1.57531]
[1779737104348,34.46,77437.14,0.0,-0.97759,5e-05,1.56488]
[1779737105355,34.46,77439.18,0.0,-0.97748,5e-05,1.57126]
[1779737110390,34.46,77438.83,0.0,-0.9775,5e-05,1.57017]
[1779737117439,34.46,77438.41,0.0,-0.97752,5e-05,1.56885]
[1779737123481,34.46,77438.88,0.0,-0.97749,5e-05,1.57032]
[1779737128516,34.46,77438.59,0.0,-0.97751,5e-05,1.56941]
[1779737141607,34.46,77438.2,0.0,-0.9776,5e-05,1.56295]
[1779737146642,34.46,77438.34,0.0,-0.97759,5e-05,1.56339]
[1779737153691,34.46,77435.75,0.0,-0.97773,5e-05,1.55532]
[1779737159733,34.46,77435.07,0.0,-0.97777,5e-05,1.5532]
[1779737164767,34.46,77435.2,0.0,-0.97776,5e-05,1.55361]
[1779737169803,34.46,77434.66,0.0,-0.97779,5e-05,1.55193]
[1779737171817,34.46,77433.65,0.0,-0.97784,5e-05,1.54879]
[1779737176852,34.46,77434.01,0.0,-0.97782,5e-05,1.54991]
[1779737181887,34.46,77431.43,0.0,-0.97796,5e-05,1.54192]
[1779737186922,34.46,77431.43,0.0,-0.97796,5e-05,1.54192]
[1779737194985,34.46,77431.49,0.0,-0.97802,5e-05,1.53691]
[1779737195992,34.46,77430.09,0.0,-0.9781,5e-05,1.5326]
[1779737197000,34.46,77431.05,0.0,-0.97805,5e-05,1.53556]
[1779737205059,34.46,77431.31,0.0,-0.97803,5e-05,1.53636]
[1779737210094,34.46,77431.33,0.0,-0.97803,5e-05,1.53642]
[1779737215129,34.46,77431.09,0.0,-0.97804,5e-05,1.53568]
[1779737218408,34.46,77431.19,0.0,-0.97804,5e-05,1.53599]
[1779737219248,34.46,77431.14,0.0,-0.97804,5e-05,1.53583]
[1779737219314,34.46,77422.29,0.0,-0.9785,5e-05,1.50873]
[1779737220164,34.46,77421.14,0.0,-0.97855,5e-05,1.50523]
[1779737225199,34.46,77422.97,0.0,-0.97846,5e-05,1.5108]
[1779737232247,34.46,77423.02,0.0,-0.97846,5e-05,1.51095]
[1779737242318,34.46,77423.04,0.0,-0.97846,5e-05,1.51101]
[1779737250374,34.46,77422.91,0.0,-0.97846,5e-05,1.51061]
[1779737253394,34.46,77423.54,0.0,-0.9785,5e-05,1.5074]
[1779737257423,34.46,77427.93,0.0,-0.97828,5e-05,1.5208]
[1779737258431,34.46,77433.83,0.0,-0.97797,5e-05,1.53894]
[1779737259438,34.46,77435.37,0.0,-0.97789,5e-05,1.54371]
[1779737261452,34.46,77436.48,0.0,-0.97783,5e-05,1.54715]
[1779737263466,34.46,77437.48,0.0,-0.97778,5e-05,1.55025]
[1779737269508,34.46,77437.96,0.0,-0.97776,5e-05,1.55174]
[1779737272533,34.46,77435.32,0.0,-0.97789,5e-05,1.54355]
[1779737274546,34.46,77437.71,0.0,-0.97777,5e-05,1.55097]
[1779737281597,34.46,77437.98,0.0,-0.97775,5e-05,1.55181]
[1779737286632,34.46,77437.26,0.0,-0.97779,5e-05,1.54957]
[1779737291667,34.46,77437.34,0.0,-0.97779,5e-05,1.54982]
[1779737296701,34.46,77437.96,0.0,-0.97776,5e-05,1.55174]
[1779737302744,34.46,77438.2,0.0,-0.97774,5e-05,1.55249]
[1779737307779,34.46,77438.81,0.0,-0.97771,5e-05,1.55439]
[1779737312814,34.46,77438.46,0.0,-0.9778,5e-05,1.54807]
[1779737318856,34.46,77438.36,0.0,-0.97781,5e-05,1.54776]
[1779737327667,34.46,77438.5,0.0,-0.9778,5e-05,1.5482]
[1779737327919,34.46,77436.47,0.0,-0.9779,5e-05,1.5419]
[1779737328694,34.46,77436.47,0.0,-0.9779,5e-05,1.5419]
[1779737328926,34.46,77433.84,0.0,-0.97804,5e-05,1.53378]
[1779737330940,34.46,77432.92,0.0,-0.97809,5e-05,1.53094]
[1779737335975,34.46,77432.97,0.0,-0.97809,5e-05,1.5311]
[1779737342022,34.46,77432.73,0.0,-0.9781,5e-05,1.53036]
[1779737345043,34.46,77434.0,0.0,-0.97803,5e-05,1.53427]
[1779737358136,34.46,77434.12,0.0,-0.97803,5e-05,1.53464]
[1779737362163,34.46,77436.06,0.0,-0.97793,5e-05,1.54064]
[1779737363171,34.46,77437.71,0.0,-0.97784,5e-05,1.54575]
[1779737368206,34.46,77437.87,0.0,-0.97783,5e-05,1.54624]
[1779737370220,34.46,77438.91,0.0,-0.97778,5e-05,1.54947]
[1779737371227,34.46,77440.09,0.0,-0.97779,5e-05,1.54791]
[1779737372234,34.46,77445.53,0.0,-0.9775,5e-05,1.56488]
[1779737373242,34.46,77447.29,0.0,-0.97741,5e-05,1.5704]
[1779737374249,34.46,77451.19,0.0,-0.9772,5e-05,1.58268]
[1779737377275,34.46,77452.74,0.0,-0.97711,5e-05,1.58758]
[1779737383317,34.46,77454.52,0.0,-0.97702,5e-05,1.59322]
[1779737389363,34.46,77457.27,0.0,-0.97687,5e-05,1.60197]
[1779737391377,34.46,77454.6,0.0,-0.97701,5e-05,1.59347]
[1779737393390,34.46,77453.39,0.0,-0.97708,5e-05,1.58964]
[1779737401451,34.46,77452.96,0.0,-0.9771,5e-05,1.58828]
[1779737402458,34.46,77450.15,0.0,-0.97725,5e-05,1.5794]
[1779737405479,34.46,77448.38,0.0,-0.97735,5e-05,1.57382]
[1779737414545,34.46,77452.39,0.0,-0.97713,5e-05,1.58647]
[1779737415574,34.46,77458.97,0.0,-0.97678,5e-05,1.60739]
[1779737416559,34.46,77460.28,0.0,-0.97671,5e-05,1.61158]
[1779737420593,34.46,77458.24,0.0,-0.97682,5e-05,1.60506]
[1779737421594,34.46,77451.65,0.0,-0.97717,5e-05,1.58413]
[1779737422600,34.46,77450.47,0.0,-0.97724,5e-05,1.58041]
[1779737425622,34.46,77443.15,0.0,-0.97763,5e-05,1.55744]
[1779737426629,34.46,77439.03,0.0,-0.97784,5e-05,1.54462]
[1779737431664,34.46,77439.48,0.0,-0.97789,5e-05,1.54079]
[1779737436699,34.46,77438.28,0.0,-0.97795,5e-05,1.53708]
[1779737437706,34.46,77436.0,0.0,-0.97807,5e-05,1.53005]
[1779737438713,34.46,77437.92,0.0,-0.97797,5e-05,1.53597]
[1779737443748,34.46,77437.68,0.0,-0.97798,5e-05,1.53523]
[1779737453822,34.46,77441.9,0.0,-0.97776,5e-05,1.5483]
[1779737454829,34.46,77446.59,0.0,-0.97752,5e-05,1.56293]
[1779737456843,34.46,77443.48,0.0,-0.97768,5e-05,1.55322]
[1779737457850,34.46,77435.83,0.0,-0.97808,5e-05,1.52952]
[1779737459864,34.46,77435.07,0.0,-0.97812,5e-05,1.52718]
[1779737465905,34.46,77433.5,0.0,-0.9782,5e-05,1.52236]
[1779737471947,34.46,77432.66,0.0,-0.97824,5e-05,1.51978]
[1779737480005,34.46,77432.38,0.0,-0.97826,5e-05,1.51892]
[1779737482018,34.46,77423.57,0.0,-0.97871,5e-05,1.49211]
[1779737483025,34.46,77421.47,0.0,-0.97882,5e-05,1.48577]
[1779737488060,34.46,77421.22,0.0,-0.97883,5e-05,1.48502]
[1779737497123,34.46,77420.29,0.0,-0.97894,5e-05,1.47712]
[1779737503165,34.46,77420.11,0.0,-0.97895,5e-05,1.47658]
[1779737505737,34.46,77420.11,0.0,-0.97895,5e-05,1.47658]
[1779737506186,34.46,77417.96,0.0,-0.97906,5e-05,1.47014]
[1779737507192,34.46,77414.37,0.0,-0.97924,5e-05,1.45944]
[1779737508199,34.46,77413.0,0.0,-0.97931,5e-05,1.45536]
[1779737513235,34.46,77413.96,0.0,-0.97926,5e-05,1.45822]
[1779737519277,34.46,77413.84,0.0,-0.97927,5e-05,1.45786]
[1779737520284,34.46,77417.19,0.0,-0.9791,5e-05,1.46784]
[1779737525318,34.46,77417.03,0.0,-0.97911,5e-05,1.46736]
[1779737529347,34.46,77414.01,0.0,-0.97926,5e-05,1.45836]
[1779737530354,34.46,77410.26,0.0,-0.97944,5e-05,1.44725]
[1779737535389,34.46,77409.97,0.0,-0.97946,5e-05,1.44639]
[1779737541431,34.46,77410.48,0.0,-0.97943,5e-05,1.4479]
[1779737546466,34.46,77410.69,0.0,-0.97942,5e-05,1.44852]
[1779737552508,34.46,77410.56,0.0,-0.9795,5e-05,1.44311]
[1779737557543,34.46,77410.63,0.0,-0.97949,5e-05,1.44331]
[1779737562578,34.46,77410.64,0.0,-0.97949,5e-05,1.44334]
[1779737571641,34.46,77410.54,0.0,-0.9795,5e-05,1.44305]
[1779737581712,34.46,77410.52,0.0,-0.9795,5e-05,1.44299]
[1779737582719,34.46,77413.34,0.0,-0.97936,5e-05,1.45133]
[1779737588760,34.46,77413.76,0.0,-0.97934,5e-05,1.45257]
[1779737593796,34.46,77414.07,0.0,-0.97932,5e-05,1.45349]
[1779737596817,34.46,77410.46,0.0,-0.9795,5e-05,1.44281]
[1779737597825,34.46,77404.98,0.0,-0.97977,5e-05,1.42671]
[1779737598831,34.46,77398.67,0.0,-0.98007,5e-05,1.40835]
[1779737599838,34.46,77395.91,0.0,-0.98021,5e-05,1.40037]
[1779737603866,34.46,77396.9,0.0,-0.98016,5e-05,1.40323]
[1779737604947,34.46,77396.9,0.0,-0.98016,5e-05,1.40323]
[1779737607895,34.46,77394.33,0.0,-0.98028,5e-05,1.39582]
[1779737609909,34.46,77392.99,0.0,-0.98035,5e-05,1.39197]
[1779737614943,34.46,77392.16,0.0,-0.98045,5e-05,1.38468]
[1779737618241,34.46,77389.05,0.0,-0.9806,5e-05,1.3758]
[1779737623000,34.46,77389.9,0.0,-0.98056,5e-05,1.37822]
[1779737628035,34.46,77389.92,0.0,-0.98056,5e-05,1.37828]
[1779737637103,34.46,77388.25,0.0,-0.98063,5e-05,1.37353]
[1779737637583,34.46,77388.25,0.0,-0.98063,5e-05,1.37353]
[1779737638264,34.46,77370.35,0.0,-0.98146,5e-05,1.32335]
[1779737638902,34.46,77370.35,0.0,-0.98146,5e-05,1.32335]
[1779737638918,34.46,77370.35,0.0,-0.98146,5e-05,1.32335]
[1779737639116,34.46,77368.37,0.0,-0.98155,5e-05,1.31788]
[1779737640142,34.46,77370.72,0.0,-0.98144,5e-05,1.32437]
[1779737641448,34.46,77370.72,0.0,-0.98144,5e-05,1.32437]
[1779737641149,34.46,77377.17,0.0,-0.98115,5e-05,1.3423]
[1779737642156,34.46,77380.15,0.0,-0.98101,5e-05,1.35064]
[1779737643173,34.46,77381.68,0.0,-0.98094,5e-05,1.35494]
[1779737648242,34.46,77385.27,0.0,-0.98077,5e-05,1.36507]
[1779737649474,34.46,77385.27,0.0,-0.98077,5e-05,1.36507]
[1779737649249,34.46,77387.52,0.0,-0.98067,5e-05,1.37145]
[1779737651471,34.46,77387.96,0.0,-0.98065,5e-05,1.3727]
[1779737652270,34.46,77391.27,0.0,-0.98049,5e-05,1.38213]
[1779737654283,34.46,77392.22,0.0,-0.98045,5e-05,1.38485]
[1779737658139,34.46,77392.41,0.0,-0.98044,5e-05,1.38539]
[1779737659470,34.46,77392.35,0.0,-0.98044,5e-05,1.38522]
[1779737668382,34.46,77391.87,0.0,-0.98046,5e-05,1.38385]
[1779737676437,34.46,77391.84,0.0,-0.98053,5e-05,1.37886]
[1779737681470,34.46,77391.8,0.0,-0.98053,5e-05,1.37875]
[1779737686508,34.46,77386.53,0.0,-0.98078,5e-05,1.36378]
[1779737688083,34.46,77386.18,0.0,-0.9808,5e-05,1.36279]
[1779737688222,34.46,77386.18,0.0,-0.9808,5e-05,1.36279]
[1779737691499,34.46,77385.92,0.0,-0.98081,5e-05,1.36205]
[1779737691543,34.46,77379.18,0.0,-0.98112,5e-05,1.3431]
[1779737691722,34.46,77379.18,0.0,-0.98112,5e-05,1.3431]
[1779737692549,34.46,77377.11,0.0,-0.98122,5e-05,1.33732]
[1779737693477,34.46,77377.11,0.0,-0.98122,5e-05,1.33732]
[1779737693557,34.46,77373.76,0.0,-0.98137,5e-05,1.32801]
[1779737694564,34.46,77372.16,0.0,-0.98144,5e-05,1.32358]
[1779737695541,34.46,77372.16,0.0,-0.98144,5e-05,1.32358]
[1779737695723,34.46,77371.81,0.0,-0.98146,5e-05,1.32261]
[1779737698593,34.46,77369.98,0.0,-0.98154,5e-05,1.31756]
[1779737700606,34.46,77369.04,0.0,-0.98158,4e-05,1.31497]
[1779737702620,34.46,77367.45,0.0,-0.98165,4e-05,1.31061]
[1779737704305,34.46,77363.37,0.0,-0.98183,4e-05,1.29944]
[1779737704633,34.46,77347.31,0.0,-0.98254,4e-05,1.25622]
[1779737705641,34.46,77347.71,0.0,-0.98252,4e-05,1.25728]
[1779737706648,34.46,77345.96,0.0,-0.98259,4e-05,1.25264]
[1779737707655,34.46,77341.98,0.0,-0.98276,4e-05,1.24212]
[1779737708662,34.46,77341.26,0.0,-0.9828,4e-05,1.24023]
[1779737710495,34.46,77341.26,0.0,-0.9828,4e-05,1.24023]
[1779737710585,34.46,77341.26,0.0,-0.9828,4e-05,1.24023]
[1779737710720,34.46,77341.3,0.0,-0.98279,4e-05,1.24033]
[1779737711558,34.46,77341.3,0.0,-0.98279,4e-05,1.24033]
[1779737710821,34.46,77341.57,0.0,-0.98278,4e-05,1.24104]
[1779737711683,34.46,77340.67,0.0,-0.98282,4e-05,1.23868]
[1779737712690,34.46,77338.22,0.0,-0.98292,4e-05,1.23225]
[1779737714704,34.46,77337.26,0.0,-0.98296,4e-05,1.22974]
[1779737718300,34.46,77337.65,0.0,-0.98295,4e-05,1.23076]
[1779737718471,34.46,77337.65,0.0,-0.98295,4e-05,1.23076]
[1779737720748,34.46,77336.68,0.0,-0.98299,4e-05,1.22823]
[1779737725783,34.46,77336.83,0.0,-0.98298,4e-05,1.22862]
[1779737726790,34.46,77341.06,0.0,-0.9828,4e-05,1.2397]
[1779737727797,34.46,77346.45,0.0,-0.98257,4e-05,1.25394]
[1779737728804,34.46,77347.73,0.0,-0.98252,4e-05,1.25734]
[1779737729901,34.46,77347.73,0.0,-0.98252,4e-05,1.25734]
[1779737729971,34.46,77347.73,0.0,-0.98252,4e-05,1.25734]
[1779737731721,34.46,77347.72,0.0,-0.98252,4e-05,1.25731]
[1779737733839,34.46,77349.9,0.0,-0.98249,4e-05,1.25849]
[1779737735572,34.46,77349.9,0.0,-0.98249,4e-05,1.25849]
[1779737736019,34.46,77350.08,0.0,-0.98248,4e-05,1.25896]
[1779737736059,34.46,77346.05,0.0,-0.98265,4e-05,1.24827]
[1779737736860,34.46,77342.06,0.0,-0.98282,4e-05,1.23775]
[1779737739461,34.46,77342.2,0.0,-0.98282,4e-05,1.23812]
[1779737742903,34.46,77344.25,0.0,-0.98273,4e-05,1.24352]
[1779737745925,34.46,77342.26,0.0,-0.98281,4e-05,1.23828]
[1779737747606,34.46,77342.26,0.0,-0.98281,4e-05,1.23828]
[1779737746932,34.46,77341.29,0.0,-0.98285,4e-05,1.23573]
[1779737747721,34.46,77341.29,0.0,-0.98285,4e-05,1.23573]
[1779737750960,34.46,77343.69,0.0,-0.98275,4e-05,1.24204]
[1779737751949,34.46,77343.69,0.0,-0.98275,4e-05,1.24204]
[1779737752253,34.46,77343.69,0.0,-0.98275,4e-05,1.24204]
[1779737752469,34.46,77343.69,0.0,-0.98275,4e-05,1.24204]
[1779737752974,34.46,77351.95,0.0,-0.9824,4e-05,1.26395]
[1779737753981,34.46,77353.11,0.0,-0.98235,4e-05,1.26705]
[1779737757614,34.46,77352.76,0.0,-0.98236,4e-05,1.26611]
[1779737757002,34.46,77353.97,0.0,-0.98231,4e-05,1.26935]
[1779737757722,34.46,77353.97,0.0,-0.98231,4e-05,1.26935]
[1779737758009,34.46,77353.15,0.0,-0.98235,4e-05,1.26716]
[1779737761031,34.46,77354.37,0.0,-0.98229,4e-05,1.27043]
[1779737763390,34.46,77354.01,0.0,-0.98231,4e-05,1.26946]
[1779737763472,34.46,77354.01,0.0,-0.98231,4e-05,1.26946]
[1779737764051,34.46,77355.21,0.0,-0.98226,4e-05,1.27268]
[1779737769087,34.46,77355.6,0.0,-0.98224,4e-05,1.27373]
[1779737771764,34.46,77356.17,0.0,-0.98221,4e-05,1.27526]
[1779737771971,34.46,77356.17,0.0,-0.98221,4e-05,1.27526]
[1779737777143,34.46,77356.01,0.0,-0.98222,4e-05,1.27483]
[1779737781108,34.46,77356.27,0.0,-0.98221,4e-05,1.27553]
[1779737781220,34.46,77356.27,0.0,-0.98221,4e-05,1.27553]
[1779737787213,34.46,77356.4,0.0,-0.9822,4e-05,1.27588]
[1779737792348,34.46,77355.73,0.0,-0.9823,4e-05,1.26941]
[1779737792473,34.46,77355.73,0.0,-0.9823,4e-05,1.26941]
[1779737792573,34.46,77348.99,0.0,-0.98259,4e-05,1.25145]
[1779737793255,34.46,77346.2,0.0,-0.98271,4e-05,1.24407]
[1779737794262,34.46,77344.69,0.0,-0.98277,4e-05,1.24009]
[1779737797287,34.46,77341.91,0.0,-0.98289,4e-05,1.23278]
[1779737798291,34.46,77343.35,0.0,-0.98283,4e-05,1.23656]
[1779737799360,34.46,77343.35,0.0,-0.98283,4e-05,1.23656]
[1779737799470,34.46,77343.35,0.0,-0.98283,4e-05,1.23656]
[1779737800947,34.46,77342.46,0.0,-0.98287,4e-05,1.23423]
[1779737801312,34.46,77340.5,0.0,-0.98295,4e-05,1.22909]
[1779737802041,34.46,77340.5,0.0,-0.98295,4e-05,1.22909]
[1779737807353,34.46,77339.72,0.0,-0.98298,4e-05,1.22705]
[1779737811382,34.46,77337.43,0.0,-0.98308,4e-05,1.22109]
[1779737816417,34.46,77336.89,0.0,-0.9831,4e-05,1.21968]
[1779737819438,34.46,77337.97,0.0,-0.98306,4e-05,1.22249]
[1779737824472,34.46,77338.13,0.0,-0.98305,4e-05,1.22291]
[1779737830517,34.46,77339.24,0.0,-0.983,4e-05,1.2258]
[1779737831524,34.46,77340.17,0.0,-0.98296,4e-05,1.22823]
[1779737834545,34.46,77341.93,0.0,-0.98289,4e-05,1.23284]
[1779737839580,34.46,77341.91,0.0,-0.98289,4e-05,1.23278]
[1779737842600,34.46,77345.4,0.0,-0.98274,4e-05,1.24196]
[1779737847636,34.46,77345.05,0.0,-0.98276,4e-05,1.24103]
[1779737855692,34.46,77345.6,0.0,-0.98279,4e-05,1.23789]
[1779737858713,34.46,77351.54,0.0,-0.98254,4e-05,1.25359]
[1779737859720,34.46,77353.25,0.0,-0.98247,4e-05,1.25814]
[1779737864754,34.46,77353.66,0.0,-0.98245,4e-05,1.25923]
[1779737865763,34.46,77352.82,0.0,-0.98248,4e-05,1.257]
[1779737866770,34.46,77350.96,0.0,-0.98256,4e-05,1.25205]
[1779737871809,34.46,77351.52,0.0,-0.98254,4e-05,1.25354]
[1779737873472,34.46,77351.52,0.0,-0.98254,4e-05,1.25354]
[1779737875838,34.46,77353.14,0.0,-0.98247,4e-05,1.25785]
[1779737877852,34.46,77351.86,0.0,-0.98253,4e-05,1.25444]
[1779737881880,34.46,77349.88,0.0,-0.98261,4e-05,1.24919]
[1779737885908,34.46,77343.66,0.0,-0.98288,4e-05,1.2328]
[1779737886915,34.46,77339.46,0.0,-0.98305,4e-05,1.22182]
[1779737887922,34.46,77338.6,0.0,-0.98309,4e-05,1.21958]
[1779737891472,34.46,77337.94,0.0,-0.98312,4e-05,1.21787]
[1779737891573,34.46,77340.11,0.0,-0.98303,4e-05,1.22352]
[1779737894971,34.46,77338.91,0.0,-0.98308,4e-05,1.22039]
[1779737895978,34.46,77336.73,0.0,-0.98317,4e-05,1.21473]
[1779737896985,34.46,77337.52,0.0,-0.98313,4e-05,1.21678]
[1779737902021,34.46,77336.74,0.0,-0.98317,4e-05,1.21476]
[1779737907057,34.46,77336.78,0.0,-0.98317,4e-05,1.21486]
[1779737912092,34.46,77334.46,0.0,-0.98332,4e-05,1.20434]
[1779737913099,34.46,77333.51,0.0,-0.98336,4e-05,1.20189]
[1779737914106,34.46,77334.41,0.0,-0.98332,4e-05,1.20421]
[1779737919142,34.46,77333.78,0.0,-0.98335,4e-05,1.20259]
[1779737925775,34.46,77333.29,0.0,-0.98337,4e-05,1.20133]
[1779737932234,34.46,77332.69,0.0,-0.9834,4e-05,1.19979]
[1779737937270,34.46,77332.87,0.0,-0.98339,4e-05,1.20025]
[1779737942305,34.46,77330.95,0.0,-0.98347,4e-05,1.19532]
[1779737947340,34.46,77330.27,0.0,-0.98349,4e-05,1.19358]
[1779737952375,34.46,77330.55,0.0,-0.98348,4e-05,1.1943]
[1779737958417,34.46,77330.69,0.0,-0.98348,4e-05,1.19466]
[1779737961438,34.46,77329.89,0.0,-0.98351,4e-05,1.19261]
[1779737964459,34.46,77327.84,0.0,-0.98359,4e-05,1.18738]
[1779737965509,34.46,77327.84,0.0,-0.98359,4e-05,1.18738]
[1779737965565,34.46,77327.03,0.0,-0.98363,4e-05,1.18531]
[1779737966339,34.46,77327.03,0.0,-0.98363,4e-05,1.18531]
[1779737966519,34.46,77324.78,0.0,-0.98372,4e-05,1.1796]
[1779737968487,34.46,77322.26,0.0,-0.98382,4e-05,1.17323]
[1779737969494,34.46,77309.55,0.0,-0.98433,4e-05,1.14148]
[1779737969920,34.46,77309.55,0.0,-0.98433,4e-05,1.14148]
[1779737970315,34.46,77309.55,0.0,-0.98433,4e-05,1.14148]
[1779737970501,34.46,77308.67,0.0,-0.98436,4e-05,1.13931]
[1779737971772,34.46,77308.67,0.0,-0.98436,4e-05,1.13931]
[1779737971778,34.46,77309.2,0.0,-0.9844,4e-05,1.13626]
[1779737973776,34.46,77310.02,0.0,-0.98437,4e-05,1.13828]
[1779737973817,34.46,77309.38,0.0,-0.98439,4e-05,1.1367]
[1779737973976,34.46,77309.38,0.0,-0.98439,4e-05,1.1367]
[1779737974539,34.46,77303.61,0.0,-0.98462,4e-05,1.12255]
[1779737976553,34.46,77300.95,0.0,-0.98472,4e-05,1.11608]
[1779737977560,34.46,77298.3,0.0,-0.98482,4e-05,1.10965]
[1779737978473,34.46,77298.3,0.0,-0.98482,4e-05,1.10965]
[1779737979286,34.46,77297.91,0.0,-0.98484,4e-05,1.10871]
[1779737979398,34.46,77297.91,0.0,-0.98484,4e-05,1.10871]
[1779737979479,34.46,77297.91,0.0,-0.98484,4e-05,1.10871]
[1779737979575,34.46,77298.25,0.0,-0.98482,4e-05,1.10953]
[1779737984609,34.46,77299.36,0.0,-0.98478,4e-05,1.11222]
[1779737986623,34.46,77303.89,0.0,-0.98461,4e-05,1.12324]
[1779737990479,34.46,77305.52,0.0,-0.98454,4e-05,1.12722]
[1779737991090,34.46,77305.4,0.0,-0.98455,4e-05,1.12693]
[1779737991202,34.46,77305.4,0.0,-0.98455,4e-05,1.12693]
[1779737991222,34.46,77305.4,0.0,-0.98455,4e-05,1.12693]
[1779737991658,34.46,77304.28,0.0,-0.98459,4e-05,1.12419]
[1779737996693,34.46,77303.59,0.0,-0.98462,4e-05,1.12251]
[1779737998707,34.46,77297.64,0.0,-0.98485,4e-05,1.10806]
[1779738000484,34.46,77296.52,0.0,-0.98489,4e-05,1.10536]
[1779738000721,34.46,77299.7,0.0,-0.98477,4e-05,1.11304]
[1779738001728,34.46,77301.61,0.0,-0.98469,4e-05,1.11768]
[1779738002117,34.46,77301.61,0.0,-0.98469,4e-05,1.11768]
[1779738002177,34.46,77301.61,0.0,-0.98469,4e-05,1.11768]
[1779738002233,34.46,77301.61,0.0,-0.98469,4e-05,1.11768]
[1779738002735,34.46,77303.45,0.0,-0.98462,4e-05,1.12216]
[1779738007771,34.46,77303.63,0.0,-0.98462,4e-05,1.1226]
[1779738008030,34.46,77303.63,0.0,-0.98462,4e-05,1.1226]
[1779738008147,34.46,77303.63,0.0,-0.98462,4e-05,1.1226]
[1779738008224,34.46,77303.63,0.0,-0.98462,4e-05,1.1226]
[1779738008778,34.46,77303.7,0.0,-0.98461,4e-05,1.12277]
[1779738010792,34.46,77292.79,0.0,-0.98503,4e-05,1.09639]
[1779738011799,34.46,77292.98,0.0,-0.98502,4e-05,1.09685]
[1779738013044,34.46,77292.54,0.0,-0.98504,4e-05,1.09579]
[1779738013154,34.46,77292.54,0.0,-0.98504,4e-05,1.09579]
[1779738013225,34.46,77292.54,0.0,-0.98504,4e-05,1.09579]
[1779738013814,34.46,77292.4,0.0,-0.98505,4e-05,1.09546]
[1779738018849,34.46,77292.66,0.0,-0.98504,4e-05,1.09608]
[1779738021344,34.46,77292.88,0.0,-0.98503,4e-05,1.09661]
[1779738021390,34.46,77292.88,0.0,-0.98503,4e-05,1.09661]
[1779738021474,34.46,77292.88,0.0,-0.98503,4e-05,1.09661]
[1779738022878,34.46,77292.26,0.0,-0.98505,4e-05,1.09512]
[1779738027944,34.46,77292.24,0.0,-0.98505,4e-05,1.09508]
[1779738027971,34.46,77292.24,0.0,-0.98505,4e-05,1.09508]
[1779738028119,34.46,77292.24,0.0,-0.98505,4e-05,1.09508]
[1779738028222,34.46,77292.24,0.0,-0.98505,4e-05,1.09508]
[1779738028920,34.46,77292.06,0.0,-0.98506,4e-05,1.09465]
[1779738031941,34.46,77292.65,0.0,-0.98509,4e-05,1.09181]
[1779738036860,34.46,77292.33,0.0,-0.9851,4e-05,1.09104]
[1779738036906,34.46,77292.16,0.0,-0.98511,4e-05,1.09064]
[1779738036963,34.46,77292.16,0.0,-0.98511,4e-05,1.09064]
[1779738036973,34.46,77292.16,0.0,-0.98511,4e-05,1.09064]
[1779738036976,34.46,77292.19,0.0,-0.98511,4e-05,1.09071]
[1779738041004,34.46,77290.24,0.0,-0.98518,4e-05,1.08606]
[1779738046039,34.46,77292.41,0.0,-0.9851,4e-05,1.09124]
[1779738048247,34.46,77293.75,0.0,-0.98505,4e-05,1.09444]
[1779738048301,34.46,77293.75,0.0,-0.98505,4e-05,1.09444]
[1779738048477,34.46,77293.75,0.0,-0.98505,4e-05,1.09444]
[1779738048493,34.46,77294.43,0.0,-0.98502,4e-05,1.09607]
[1779738054094,34.46,77297.82,0.0,-0.9849,4e-05,1.10421]
[1779738055118,34.46,77297.82,0.0,-0.9849,4e-05,1.10421]
[1779738055182,34.46,77297.82,0.0,-0.9849,4e-05,1.10421]
[1779738055221,34.46,77297.82,0.0,-0.9849,4e-05,1.10421]
[1779738055282,34.46,77298.72,0.0,-0.98486,4e-05,1.10638]
[1779738061148,34.46,77299.79,0.0,-0.98482,4e-05,1.10897]
[1779738066183,34.46,77300.52,0.0,-0.98479,4e-05,1.11074]
[1779738068827,34.46,77300.52,0.0,-0.98479,4e-05,1.11074]
[1779738068850,34.46,77300.52,0.0,-0.98479,4e-05,1.11074]
[1779738068975,34.46,77300.52,0.0,-0.98479,4e-05,1.11074]
[1779738068929,34.46,77300.49,0.0,-0.98479,4e-05,1.11066]
[1779738074243,34.46,77296.3,0.0,-0.98495,4e-05,1.10056]
[1779738075250,34.46,77293.14,0.0,-0.98507,4e-05,1.09298]
[1779738076716,34.46,77293.14,0.0,-0.98507,4e-05,1.09298]
[1779738076826,34.46,77293.14,0.0,-0.98507,4e-05,1.09298]
[1779738076975,34.46,77293.14,0.0,-0.98507,4e-05,1.09298]
[1779738076980,34.46,77293.1,0.0,-0.98507,4e-05,1.09288]
[1779738077264,34.46,77291.29,0.0,-0.98514,4e-05,1.08856]
[1779738086328,34.46,77291.35,0.0,-0.98514,4e-05,1.08871]
[1779738091363,34.46,77292.43,0.0,-0.98516,4e-05,1.08704]
[1779738093575,34.46,77292.4,0.0,-0.98516,4e-05,1.08697]
[1779738093632,34.46,77292.4,0.0,-0.98516,4e-05,1.08697]
[1779738093724,34.46,77292.4,0.0,-0.98516,4e-05,1.08697]
[1779738093732,34.46,77292.4,0.0,-0.98516,4e-05,1.08697]
[1779738095392,34.46,77301.26,0.0,-0.98482,4e-05,1.10823]
[1779738097406,34.46,77302.38,0.0,-0.98478,4e-05,1.11095]
[1779738102448,34.46,77302.7,0.0,-0.98477,4e-05,1.11172]
[1779738104462,34.46,77307.57,0.0,-0.98458,4e-05,1.12358]
[1779738106473,34.46,77309.17,0.0,-0.98451,4e-05,1.12749]
[1779738106719,34.46,77309.17,0.0,-0.98451,4e-05,1.12749]
[1779738109021,34.46,77310.18,0.0,-0.98448,4e-05,1.12997]
[1779738109128,34.46,77311.09,0.0,-0.98444,4e-05,1.13221]
[1779738109224,34.46,77311.09,0.0,-0.98444,4e-05,1.13221]
[1779738109497,34.46,77311.11,0.0,-0.98444,4e-05,1.13226]
[1779738115008,34.46,77311.23,0.0,-0.98443,4e-05,1.13255]
[1779738114532,34.46,77309.45,0.0,-0.9845,4e-05,1.12818]
[1779738116253,34.46,77308.99,0.0,-0.98452,4e-05,1.12705]
[1779738116303,34.46,77308.99,0.0,-0.98452,4e-05,1.12705]
[1779738116472,34.46,77308.99,0.0,-0.98452,4e-05,1.12705]
[1779738116546,34.46,77309.27,0.0,-0.98451,4e-05,1.12774]
[1779738118472,34.46,77309.36,0.0,-0.98451,4e-05,1.12796]
[1779738123595,34.46,77309.02,0.0,-0.98452,4e-05,1.12712]
[1779738126849,34.46,77310.0,0.0,-0.98448,4e-05,1.12953]
[1779738127946,34.46,77308.89,0.0,-0.98453,4e-05,1.12681]
[1779738127972,34.46,77308.89,0.0,-0.98453,4e-05,1.12681]
[1779738127995,34.46,77308.89,0.0,-0.98453,4e-05,1.12681]
[1779738128044,34.46,77311.8,0.0,-0.98441,4e-05,1.13395]
[1779738128221,34.46,77311.8,0.0,-0.98441,4e-05,1.13395]
[1779738133665,34.46,77312.32,0.0,-0.98439,4e-05,1.13523]
[1779738138169,34.46,77311.77,0.0,-0.98441,4e-05,1.13388]
[1779738138207,34.46,77311.77,0.0,-0.98441,4e-05,1.13388]
[1779738138221,34.46,77311.77,0.0,-0.98441,4e-05,1.13388]
[1779738138478,34.46,77311.77,0.0,-0.98441,4e-05,1.13388]
[1779738138699,34.46,77312.01,0.0,-0.9844,4e-05,1.13447]
[1779738143734,34.46,77312.82,0.0,-0.98437,4e-05,1.13647]
[1779738144420,34.46,77312.82,0.0,-0.98437,4e-05,1.13647]
[1779738144474,34.46,77312.82,0.0,-0.98437,4e-05,1.13647]
[1779738144697,34.46,77312.82,0.0,-0.98437,4e-05,1.13647]
[1779738144721,34.46,77312.82,0.0,-0.98437,4e-05,1.13647]
[1779738144755,34.46,77312.82,0.0,-0.98437,4e-05,1.13647]
[1779738144974,34.46,77312.82,0.0,-0.98437,4e-05,1.13647]
[1779738144987,34.46,77313.33,0.0,-0.98435,4e-05,1.13772]
[1779738148473,34.46,77313.04,0.0,-0.98436,4e-05,1.13701]
[1779738155819,34.46,77313.26,0.0,-0.98441,4e-05,1.13319]
[1779738159408,34.46,77313.15,0.0,-0.98442,4e-05,1.13292]
[1779738159447,34.46,77313.15,0.0,-0.98442,4e-05,1.13292]
[1779738159471,34.46,77313.15,0.0,-0.98442,4e-05,1.13292]
[1779738159940,34.46,77313.15,0.0,-0.98442,4e-05,1.13292]
[1779738159972,34.46,77313.15,0.0,-0.98442,4e-05,1.13292]
[1779738160039,34.46,77313.15,0.0,-0.98442,4e-05,1.13292]
[1779738163407,34.46,77313.01,0.0,-0.98442,4e-05,1.13257]
[1779738163443,34.46,77313.01,0.0,-0.98442,4e-05,1.13257]
[1779738163472,34.46,77313.01,0.0,-0.98442,4e-05,1.13257]
[1779738163571,34.46,77313.01,0.0,-0.98442,4e-05,1.13257]
[1779738163875,34.46,77315.18,0.0,-0.98434,4e-05,1.13792]
[1779738164449,34.46,77315.18,0.0,-0.98434,4e-05,1.13792]
[1779738164474,34.46,77315.18,0.0,-0.98434,4e-05,1.13792]
[1779738164904,34.46,77317.37,0.0,-0.98425,4e-05,1.14334]
[1779738165899,34.46,77327.12,0.0,-0.98386,4e-05,1.16772]
[1779738166473,34.46,77327.12,0.0,-0.98386,4e-05,1.16772]
[1779738166594,34.46,77327.12,0.0,-0.98386,4e-05,1.16772]
[1779738166906,34.46,77327.68,0.0,-0.98384,4e-05,1.16913]
[1779738170471,34.46,77327.65,0.0,-0.98384,4e-05,1.16905]
[1779738170581,34.46,77327.65,0.0,-0.98384,4e-05,1.16905]
[1779738170935,34.46,77327.84,0.0,-0.98383,4e-05,1.16953]
[1779738172473,34.46,77328.54,0.0,-0.9838,4e-05,1.1713]
[1779738172565,34.46,77328.54,0.0,-0.9838,4e-05,1.1713]
[1779738172949,34.46,77327.85,0.0,-0.98383,4e-05,1.16956]
[1779738174009,34.46,77327.85,0.0,-0.98383,4e-05,1.16956]
[1779738174221,34.46,77328.03,0.0,-0.98382,4e-05,1.17001]
[1779738176473,34.46,77328.04,0.0,-0.98382,4e-05,1.17004]
[1779738176593,34.46,77328.04,0.0,-0.98382,4e-05,1.17004]
[1779738176977,34.46,77328.4,0.0,-0.98381,4e-05,1.17095]
[1779738178475,34.46,77328.35,0.0,-0.98381,4e-05,1.17082]
[1779738178508,34.46,77328.35,0.0,-0.98381,4e-05,1.17082]
[1779738178991,34.46,77332.61,0.0,-0.98364,4e-05,1.18162]
[1779738179998,34.46,77336.64,0.0,-0.98347,4e-05,1.1919]
[1779738180667,34.46,77336.64,0.0,-0.98347,4e-05,1.1919]
[1779738180721,34.46,77336.64,0.0,-0.98347,4e-05,1.1919]
[1779738182476,34.46,77337.49,0.0,-0.98344,4e-05,1.19408]
[1779738182510,34.46,77337.49,0.0,-0.98344,4e-05,1.19408]
[1779738183019,34.46,77337.35,0.0,-0.98344,4e-05,1.19372]
[1779738184478,34.46,77336.95,0.0,-0.98346,4e-05,1.1927]
[1779738184513,34.46,77336.95,0.0,-0.98346,4e-05,1.1927]
[1779738184720,34.46,77336.95,0.0,-0.98346,4e-05,1.1927]
[1779738184835,34.46,77336.95,0.0,-0.98346,4e-05,1.1927]
[1779738185033,34.46,77335.29,0.0,-0.98353,4e-05,1.18845]
[1779738185169,34.46,77335.29,0.0,-0.98353,4e-05,1.18845]
[1779738185413,34.46,77335.29,0.0,-0.98353,4e-05,1.18845]
[1779738185473,34.46,77335.29,0.0,-0.98353,4e-05,1.18845]
[1779738188476,34.46,77335.09,0.0,-0.98354,4e-05,1.18794]
[1779738188584,34.46,77335.09,0.0,-0.98354,4e-05,1.18794]
[1779738188626,34.46,77335.09,0.0,-0.98354,4e-05,1.18794]
[1779738188719,34.46,77335.09,0.0,-0.98354,4e-05,1.18794]
[1779738188832,34.46,77335.09,0.0,-0.98354,4e-05,1.18794]
[1779738188976,34.46,77335.09,0.0,-0.98354,4e-05,1.18794]
[1779738189084,34.46,77335.09,0.0,-0.98354,4e-05,1.18794]
[1779738189061,34.46,77335.55,0.0,-0.98352,4e-05,1.18911]
[1779738189219,34.46,77335.55,0.0,-0.98352,4e-05,1.18911]
[1779738189254,34.46,77335.55,0.0,-0.98352,4e-05,1.18911]
[1779738189326,34.46,77335.55,0.0,-0.98352,4e-05,1.18911]
[1779738190068,34.46,77335.76,0.0,-0.98351,4e-05,1.18965]
[1779738190476,34.46,77335.76,0.0,-0.98351,4e-05,1.18965]
[1779738190528,34.46,77335.76,0.0,-0.98351,4e-05,1.18965]
[1779738190590,34.46,77335.76,0.0,-0.98351,4e-05,1.18965]
[1779738190719,34.46,77335.76,0.0,-0.98351,4e-05,1.18965]
[1779738190832,34.46,77335.76,0.0,-0.98351,4e-05,1.18965]
[1779738190878,34.46,77335.76,0.0,-0.98351,4e-05,1.18965]
[1779738191075,34.46,77335.78,0.0,-0.98351,4e-05,1.1897]
[1779738191228,34.46,77335.78,0.0,-0.98351,4e-05,1.1897]
[1779738191337,34.46,77335.78,0.0,-0.98351,4e-05,1.1897]
[1779738191469,34.46,77335.78,0.0,-0.98351,4e-05,1.1897]
[1779738191582,34.46,77335.78,0.0,-0.98351,4e-05,1.1897]
[1779738191929,34.46,77335.78,0.0,-0.98351,4e-05,1.1897]
[1779738192082,34.46,77335.81,0.0,-0.98351,4e-05,1.18978]
[1779738194472,34.46,77335.81,0.0,-0.98351,4e-05,1.18978]
[1779738194590,34.46,77335.81,0.0,-0.98351,4e-05,1.18978]
[1779738194642,34.46,77335.81,0.0,-0.98351,4e-05,1.18978]
[1779738194991,34.46,77335.81,0.0,-0.98351,4e-05,1.18978]
[1779738195101,34.46,77335.81,0.0,-0.98351,4e-05,1.18978]
[1779738195103,34.46,77336.12,0.0,-0.98349,4e-05,1.19057]
[1779738195220,34.46,77336.12,0.0,-0.98349,4e-05,1.19057]
[1779738195341,34.46,77336.12,0.0,-0.98349,4e-05,1.19057]
[1779738195691,34.46,77336.12,0.0,-0.98349,4e-05,1.19057]
[1779738195803,34.46,77336.12,0.0,-0.98349,4e-05,1.19057]
[1779738195970,34.46,77336.12,0.0,-0.98349,4e-05,1.19057]
[1779738195996,34.46,77336.12,0.0,-0.98349,4e-05,1.19057]
[1779738196078,34.46,77336.12,0.0,-0.98349,4e-05,1.19057]
[1779738196109,34.46,77338.7,0.0,-0.98339,4e-05,1.19719]
[1779738197748,34.46,77338.7,0.0,-0.98339,4e-05,1.19719]
[1779738197799,34.46,77338.7,0.0,-0.98339,4e-05,1.19719]
[1779738197970,34.46,77338.7,0.0,-0.98339,4e-05,1.19719]
[1779738202963,34.46,77339.26,0.0,-0.98336,4e-05,1.19863]
[1779738202973,34.46,77339.26,0.0,-0.98336,4e-05,1.19863]
[1779738203015,34.46,77339.26,0.0,-0.98336,4e-05,1.19863]
[1779738208197,34.46,77339.82,0.0,-0.98334,4e-05,1.20007]
[1779738211218,34.46,77340.79,0.0,-0.98336,4e-05,1.19804]
[1779738212734,34.46,77340.79,0.0,-0.98336,4e-05,1.19804]
[1779738212786,34.46,77340.79,0.0,-0.98336,4e-05,1.19804]
[1779738212970,34.46,77340.79,0.0,-0.98336,4e-05,1.19804]
[1779738215246,34.46,77342.41,0.0,-0.98329,4e-05,1.20221]
[1779738216644,34.46,77342.41,0.0,-0.98329,4e-05,1.20221]
[1779738217888,34.46,77342.19,0.0,-0.9833,4e-05,1.20164]
[1779738218135,34.46,77342.19,0.0,-0.9833,4e-05,1.20164]
[1779738218188,34.46,77342.64,0.0,-0.98328,4e-05,1.2028]
[1779738219274,34.46,77345.69,0.0,-0.98316,4e-05,1.21069]
[1779738220470,34.46,77345.69,0.0,-0.98316,4e-05,1.21069]
[1779738220560,34.46,77347.33,0.0,-0.98309,4e-05,1.21495]
[1779738222078,34.46,77347.33,0.0,-0.98309,4e-05,1.21495]
[1779738221288,34.46,77348.36,0.0,-0.98304,4e-05,1.21763]
[1779738226323,34.46,77349.07,0.0,-0.98301,4e-05,1.21948]
[1779738231358,34.46,77348.41,0.0,-0.98304,4e-05,1.21776]
[1779738237400,34.46,77349.11,0.0,-0.98301,4e-05,1.21959]
[1779738242437,34.46,77348.59,0.0,-0.98303,4e-05,1.21823]
[1779738249486,34.46,77348.18,0.0,-0.98305,4e-05,1.21717]
[1779738259556,34.46,77348.39,0.0,-0.98304,4e-05,1.21771]
[1779738264591,34.46,77348.39,0.0,-0.98304,4e-05,1.21771]
[1779738270633,34.46,77348.46,0.0,-0.98304,4e-05,1.21789]
[1779738275667,34.46,77348.8,0.0,-0.98309,4e-05,1.21421]
[1779738280702,34.46,77348.77,0.0,-0.98309,4e-05,1.21413]
[1779738286746,34.46,77349.2,0.0,-0.98307,4e-05,1.21525]
[1779738291781,34.46,77348.67,0.0,-0.98309,4e-05,1.21387]
[1779738296815,34.46,77348.78,0.0,-0.98309,4e-05,1.21416]
[1779738301851,34.46,77349.59,0.0,-0.98305,4e-05,1.21627]
[1779738303865,34.46,77350.78,0.0,-0.983,4e-05,1.21937]
[1779738307894,34.46,77352.24,0.0,-0.98294,4e-05,1.22318]
[1779738313936,34.46,77353.45,0.0,-0.98289,4e-05,1.22635]
[1779738320985,34.46,77351.59,0.0,-0.98297,4e-05,1.22148]
[1779738326024,34.46,77351.73,0.0,-0.98296,4e-05,1.22185]
[1779738328038,34.46,77353.4,0.0,-0.98289,4e-05,1.22622]
[1779738331064,34.46,77354.0,0.0,-0.98293,4e-05,1.22319]
[1779738333079,34.46,77361.13,0.0,-0.98262,4e-05,1.24196]
[1779738334086,34.46,77364.49,0.0,-0.98248,4e-05,1.25088]
[1779738336101,34.46,77365.62,0.0,-0.98243,4e-05,1.25389]
[1779738338115,34.46,77369.49,0.0,-0.98226,4e-05,1.26425]
[1779738343150,34.46,77370.65,0.0,-0.98221,4e-05,1.26737]
[1779738347407,34.46,77370.73,0.0,-0.9822,4e-05,1.26758]
[1779738351206,34.46,77371.83,0.0,-0.98216,4e-05,1.27054]
[1779738352752,34.46,77371.83,0.0,-0.98216,4e-05,1.27054]
[1779738353220,34.46,77374.48,0.0,-0.98204,4e-05,1.2777]
[1779738354227,34.46,77375.67,0.0,-0.98199,4e-05,1.28092]
[1779738357248,34.46,77372.2,0.0,-0.98214,4e-05,1.27154]
[1779738363290,34.46,77372.15,0.0,-0.98214,4e-05,1.2714]
[1779738371346,34.46,77372.15,0.0,-0.98214,4e-05,1.2714]
[1779738374367,34.46,77364.34,0.0,-0.98248,4e-05,1.25048]
[1779738375373,34.46,77359.72,0.0,-0.98268,4e-05,1.23823]
[1779738376380,34.46,77356.4,0.0,-0.98282,4e-05,1.22949]
[1779738381416,34.46,77353.44,0.0,-0.98295,4e-05,1.22173]
[1779738384916,34.46,77353.21,0.0,-0.98296,4e-05,1.22113]
[1779738385444,34.46,77355.54,0.0,-0.98286,4e-05,1.22723]
[1779738386450,34.46,77356.83,0.0,-0.98281,4e-05,1.23062]
[1779738387458,34.46,77359.15,0.0,-0.98271,4e-05,1.23673]
[1779738392493,34.46,77358.5,0.0,-0.9828,4e-05,1.23039]
[1779738399544,34.46,77358.15,0.0,-0.98281,4e-05,1.22947]
[1779738404579,34.46,77358.34,0.0,-0.9828,4e-05,1.22997]
[1779738406592,34.46,77359.25,0.0,-0.98276,4e-05,1.23237]
[1779738410621,34.46,77357.42,0.0,-0.98284,4e-05,1.22755]
[1779738411628,34.46,77354.5,0.0,-0.98297,4e-05,1.21991]
[1779738416663,34.46,77354.54,0.0,-0.98297,4e-05,1.22001]
[1779738422705,34.46,77354.13,0.0,-0.98298,4e-05,1.21894]
[1779738427740,34.46,77354.31,0.0,-0.98298,4e-05,1.21941]
[1779738433995,34.46,77354.49,0.0,-0.98297,4e-05,1.21988]
[1779738440832,34.46,77354.34,0.0,-0.98297,4e-05,1.21949]
[1779738449895,34.46,77355.19,0.0,-0.98294,4e-05,1.22171]
[1779738455937,34.46,77355.73,0.0,-0.98298,4e-05,1.21853]
[1779738457951,34.46,77353.98,0.0,-0.98305,4e-05,1.21396]
[1779738458957,34.46,77356.19,0.0,-0.98296,4e-05,1.21973]
[1779738465000,34.46,77356.5,0.0,-0.98294,4e-05,1.22054]
[1779738473056,34.46,77356.57,0.0,-0.98294,4e-05,1.22072]
[1779738482119,34.46,77356.57,0.0,-0.98294,4e-05,1.22072]
[1779738487154,34.46,77356.57,0.0,-0.98294,4e-05,1.22072]
[1779738490175,34.46,77351.75,0.0,-0.98314,4e-05,1.20817]
[1779738494203,34.46,77349.38,0.0,-0.98324,4e-05,1.20203]
[1779738496217,34.46,77351.59,0.0,-0.98315,4e-05,1.20775]
[1779738499238,34.46,77355.7,0.0,-0.98298,4e-05,1.21845]
[1779738509308,34.46,77356.8,0.0,-0.98293,4e-05,1.22132]
[1779738517364,34.46,77355.96,0.0,-0.98303,4e-05,1.21453]
[1779738522399,34.46,77355.86,0.0,-0.98303,4e-05,1.21427]
[1779738529448,34.46,77358.24,0.0,-0.98293,4e-05,1.22049]
[1779738534482,34.46,77358.33,0.0,-0.98293,4e-05,1.22072]
[1779738539518,34.46,77358.21,0.0,-0.98293,4e-05,1.22041]
[1779738544553,34.46,77356.7,0.0,-0.983,4e-05,1.21646]
[1779738545562,34.46,77353.0,0.0,-0.98315,4e-05,1.20684]
[1779738548583,34.46,77351.51,0.0,-0.98322,4e-05,1.20298]
[1779738549591,34.46,77350.0,0.0,-0.98328,4e-05,1.19908]
[1779738550598,34.46,77346.43,0.0,-0.98343,4e-05,1.18989]
[1779738557648,34.46,77349.66,0.0,-0.98329,4e-05,1.1982]
[1779738558655,34.46,77352.69,0.0,-0.98317,4e-05,1.20603]
[1779738563690,34.46,77362.24,0.0,-0.98276,4e-05,1.23099]
[1779738564697,34.46,77362.07,0.0,-0.98277,4e-05,1.23054]
[1779738569732,34.46,77362.53,0.0,-0.98275,4e-05,1.23175]
[1779738572753,34.46,77363.2,0.0,-0.98278,4e-05,1.22889]
[1779738577787,34.46,77363.21,0.0,-0.98278,4e-05,1.22891]
[1779738581816,34.46,77361.79,0.0,-0.98284,4e-05,1.22518]
[1779738582823,34.46,77363.21,0.0,-0.98278,4e-05,1.22891]
[1779738587858,34.46,77363.24,0.0,-0.98278,4e-05,1.22899]
[1779738592893,34.46,77363.66,0.0,-0.98276,4e-05,1.2301]
[1779738594907,34.46,77365.78,0.0,-0.98267,4e-05,1.23569]
[1779738599942,34.46,77366.16,0.0,-0.98265,4e-05,1.23669]
[1779738604977,34.46,77366.61,0.0,-0.98263,4e-05,1.23789]
[1779738606991,34.46,77364.21,0.0,-0.98274,4e-05,1.23155]
[1779738612026,34.46,77366.51,0.0,-0.98264,4e-05,1.23762]
[1779738614040,34.46,77369.47,0.0,-0.98251,4e-05,1.24547]
[1779738618069,34.46,77376.26,0.0,-0.98221,4e-05,1.26363]
[1779738619076,34.46,77377.91,0.0,-0.98214,4e-05,1.26807]
[1779738621090,34.46,77384.92,0.0,-0.98183,4e-05,1.28708]
[1779738623088,34.46,77385.45,0.0,-0.9818,4e-05,1.28852]
[1779738629146,34.46,77386.01,0.0,-0.98178,5e-05,1.29005]
[1779738634181,34.46,77384.47,0.0,-0.98191,4e-05,1.28109]
[1779738636195,34.46,77386.28,0.0,-0.98183,4e-05,1.28602]
[1779738637202,34.46,77388.01,0.0,-0.98175,5e-05,1.29074]
[1779738643244,34.46,77388.11,0.0,-0.98175,5e-05,1.29101]
[1779738646265,34.46,77394.67,0.0,-0.98145,5e-05,1.30905]
[1779738647272,34.46,77401.63,0.0,-0.98113,5e-05,1.3284]
[1779738652307,34.46,77402.75,0.0,-0.98108,5e-05,1.33153]
[1779738655328,34.46,77400.88,0.0,-0.98117,5e-05,1.3263]
[1779738660363,34.46,77401.42,0.0,-0.98114,5e-05,1.32781]
[1779738667412,34.46,77395.32,0.0,-0.98142,5e-05,1.31085]
[1779738671443,34.46,77392.99,0.0,-0.98153,5e-05,1.30441]
[1779738675471,34.46,77394.33,0.0,-0.98147,5e-05,1.30811]
[1779738682521,34.46,77394.42,0.0,-0.98146,5e-05,1.30836]
[1779738683528,34.46,77396.18,0.0,-0.98138,5e-05,1.31323]
[1779738690355,34.46,77396.41,0.0,-0.98137,5e-05,1.31387]
[1779738692591,34.46,77393.91,0.0,-0.98155,5e-05,1.30214]
[1779738695612,34.46,77396.18,0.0,-0.98145,5e-05,1.3084]
[1779738700649,34.46,77394.22,0.0,-0.98154,5e-05,1.30299]
[1779738705684,34.46,77394.78,0.0,-0.98151,5e-05,1.30453]
[1779738706691,34.46,77396.45,0.0,-0.98143,5e-05,1.30915]
[1779738707698,34.46,77398.24,0.0,-0.98135,5e-05,1.3141]
[1779738708705,34.46,77400.54,0.0,-0.98125,5e-05,1.3205]
[1779738711726,34.46,77402.05,0.0,-0.98118,5e-05,1.3247]
[1779738716761,34.46,77404.82,0.0,-0.98105,5e-05,1.33245]
[1779738721796,34.46,77403.13,0.0,-0.98113,5e-05,1.32772]
[1779738723810,34.46,77401.88,0.0,-0.98118,5e-05,1.32423]
[1779738728844,34.46,77401.6,0.0,-0.9812,5e-05,1.32345]
[1779738734889,34.46,77401.56,0.0,-0.9812,5e-05,1.32334]
[1779738739923,34.46,77402.34,0.0,-0.98116,5e-05,1.32551]
[1779738748987,34.46,77403.0,0.0,-0.98113,5e-05,1.32736]
[1779738754042,34.46,77403.52,0.0,-0.98118,5e-05,1.32394]
[1779738759077,34.46,77403.31,0.0,-0.98118,5e-05,1.32335]
[1779738769147,34.46,77402.83,0.0,-0.98121,5e-05,1.32201]
[1779738775189,34.46,77399.35,0.0,-0.98137,5e-05,1.31234]
[1779738780224,34.46,77399.36,0.0,-0.98137,5e-05,1.31237]
[1779738784252,34.46,77400.78,0.0,-0.9813,5e-05,1.31631]
[1779738789287,34.46,77401.57,0.0,-0.98127,5e-05,1.31851]
[1779738794322,34.46,77401.46,0.0,-0.98127,5e-05,1.3182]
[1779738798349,34.46,77403.76,0.0,-0.98116,5e-05,1.32461]
[1779738803385,34.46,77404.02,0.0,-0.98115,5e-05,1.32534]
[1779738805398,34.46,77401.81,0.0,-0.98125,5e-05,1.31917]
[1779738812448,34.46,77401.91,0.0,-0.98132,5e-05,1.3146]
[1779738815469,34.46,77398.73,0.0,-0.98146,5e-05,1.30579]
[1779738816476,34.46,77394.66,0.0,-0.98165,5e-05,1.29458]
[1779738818490,34.46,77388.16,0.0,-0.98194,4e-05,1.27683]
[1779738823525,34.46,77388.37,0.0,-0.98193,4e-05,1.2774]
[1779738828560,34.46,77387.93,0.0,-0.98195,4e-05,1.27621]
[1779738838632,34.46,77387.25,0.0,-0.98198,4e-05,1.27436]
[1779738839639,34.46,77385.46,0.0,-0.98206,4e-05,1.26951]
[1779738845681,34.46,77385.75,0.0,-0.98205,4e-05,1.2703]
[1779738847695,34.46,77384.67,0.0,-0.9821,4e-05,1.26738]
[1779738852730,34.46,77384.41,0.0,-0.98211,4e-05,1.26668]
[1779738861793,34.46,77378.87,0.0,-0.98235,4e-05,1.25179]
[1779738862800,34.46,77377.23,0.0,-0.98242,4e-05,1.24741]
[1779738865821,34.46,77373.38,0.0,-0.98259,4e-05,1.23717]
[1779738866827,34.46,77370.03,0.0,-0.98274,4e-05,1.22832]
[1779738868842,34.46,77371.0,0.0,-0.9827,4e-05,1.23088]
[1779738871863,34.46,77372.29,0.0,-0.9827,4e-05,1.22963]
[1779738872870,34.46,77376.57,0.0,-0.98252,4e-05,1.24096]
[1779738874541,34.46,77378.67,0.0,-0.98242,4e-05,1.24656]
[1779738877905,34.46,77379.66,0.0,-0.98238,4e-05,1.2492]
[1779738882940,34.46,77379.83,0.0,-0.98237,4e-05,1.24965]
[1779738885961,34.46,77384.37,0.0,-0.98217,4e-05,1.26183]
[1779738886968,34.46,77385.46,0.0,-0.98212,4e-05,1.26477]
[1779738887975,34.46,77383.71,0.0,-0.9822,4e-05,1.26006]
[1779738888981,34.46,77385.54,0.0,-0.98212,4e-05,1.26499]
[1779738890996,34.46,77380.64,0.0,-0.98234,4e-05,1.25182]
[1779738892008,34.46,77377.19,0.0,-0.98249,4e-05,1.24261]
[1779738893010,34.46,77374.91,0.0,-0.98259,4e-05,1.23656]
[1779738895024,34.46,77373.27,0.0,-0.98266,4e-05,1.23222]
[1779738896031,34.46,77369.29,0.0,-0.98283,4e-05,1.22173]
[1779738897038,34.46,77358.07,0.0,-0.98331,4e-05,1.19253]
[1779738898045,34.46,77353.17,0.0,-0.98351,4e-05,1.17995]
[1779738899052,34.46,77348.07,0.0,-0.98372,4e-05,1.16697]
[1779738901066,34.46,77341.54,0.0,-0.98399,4e-05,1.15051]
[1779738902073,34.46,77337.89,0.0,-0.98414,4e-05,1.14139]
[1779738903569,34.46,77337.89,0.0,-0.98414,4e-05,1.14139]
[1779738903581,34.46,77343.23,0.0,-0.98392,4e-05,1.15475]
[1779738910129,34.46,77343.45,0.0,-0.98391,4e-05,1.15531]
[1779738911166,34.46,77343.45,0.0,-0.98391,4e-05,1.15531]
[1779738911265,34.46,77344.5,0.0,-0.98387,4e-05,1.15795]
[1779738912143,34.46,77343.36,0.0,-0.98391,4e-05,1.15508]
[1779738917178,34.46,77343.55,0.0,-0.98391,4e-05,1.15556]
[1779738922213,34.46,77353.11,0.0,-0.98351,4e-05,1.1798]
[1779738923220,34.46,77355.39,0.0,-0.98342,4e-05,1.18564]
[1779738927248,34.46,77358.06,0.0,-0.98331,4e-05,1.19251]
[1779738928255,34.46,77355.96,0.0,-0.9834,4e-05,1.1871]
[1779738930269,34.46,77357.21,0.0,-0.98334,4e-05,1.19032]
[1779738935304,34.46,77357.64,0.0,-0.98339,4e-05,1.18686]
[1779738936647,34.46,77358.64,0.0,-0.98334,4e-05,1.18944]
[1779738941346,34.46,77362.71,0.0,-0.98317,4e-05,1.19995]
[1779738943360,34.46,77365.9,0.0,-0.98304,4e-05,1.20824]
[1779738947389,34.46,77364.94,0.0,-0.98308,4e-05,1.20574]
[1779738948075,34.46,77364.94,0.0,-0.98308,4e-05,1.20574]
[1779738948395,34.46,77366.79,0.0,-0.983,4e-05,1.21056]
[1779738949402,34.46,77365.71,0.0,-0.98305,4e-05,1.20774]
[1779738950470,34.46,77365.71,0.0,-0.98305,4e-05,1.20774]
[1779738953430,34.46,77368.01,0.0,-0.98295,4e-05,1.21374]
[1779738954437,34.46,77369.33,0.0,-0.98289,4e-05,1.2172]
[1779738956268,34.46,77368.58,0.0,-0.98292,4e-05,1.21523]
[1779738956471,34.46,77368.58,0.0,-0.98292,4e-05,1.21523]
[1779738960480,34.46,77370.17,0.0,-0.98286,4e-05,1.2194]
[1779738961487,34.46,77371.53,0.0,-0.9828,4e-05,1.22297]
[1779738962493,34.46,77373.02,0.0,-0.98273,4e-05,1.2269]
[1779738963718,34.46,77373.02,0.0,-0.98273,4e-05,1.2269]
[1779738963969,34.46,77373.76,0.0,-0.9827,4e-05,1.22885]
[1779738970549,34.46,77375.0,0.0,-0.98265,4e-05,1.23212]
[1779738971834,34.46,77375.0,0.0,-0.98265,4e-05,1.23212]
[1779738971886,34.46,77375.0,0.0,-0.98265,4e-05,1.23212]
[1779738972471,34.46,77375.04,0.0,-0.98265,4e-05,1.23223]
[1779738977598,34.46,77375.2,0.0,-0.98264,4e-05,1.23265]
[1779738982634,34.46,77374.65,0.0,-0.98266,4e-05,1.2312]
[1779738988676,34.46,77376.27,0.0,-0.98259,4e-05,1.23549]
[1779738989008,34.46,77376.27,0.0,-0.98259,4e-05,1.23549]
[1779738989060,34.46,77376.27,0.0,-0.98259,4e-05,1.23549]
[1779738989222,34.46,77376.27,0.0,-0.98259,4e-05,1.23549]
[1779738995724,34.46,77375.56,0.0,-0.98269,4e-05,1.22894]
[1779739000759,34.46,77376.11,0.0,-0.98266,4e-05,1.23039]
[1779739001285,34.46,77376.11,0.0,-0.98266,4e-05,1.23039]
[1779739001337,34.46,77376.11,0.0,-0.98266,4e-05,1.23039]
[1779739001476,34.46,77376.11,0.0,-0.98266,4e-05,1.23039]
[1779739006802,34.46,77376.17,0.0,-0.98266,4e-05,1.23055]
[1779739013710,34.46,77376.39,0.0,-0.98265,4e-05,1.23113]
[1779739013752,34.46,77376.39,0.0,-0.98265,4e-05,1.23113]
[1779739013851,34.46,77374.18,0.0,-0.98275,4e-05,1.2253]
[1779739014223,34.46,77374.18,0.0,-0.98275,4e-05,1.2253]
[1779739014485,34.46,77374.18,0.0,-0.98275,4e-05,1.2253]
[1779739019893,34.46,77374.32,0.0,-0.98274,4e-05,1.22566]
[1779739025935,34.46,77374.89,0.0,-0.98272,4e-05,1.22717]
[1779739026589,34.46,77374.89,0.0,-0.98272,4e-05,1.22717]
[1779739026650,34.46,77374.89,0.0,-0.98272,4e-05,1.22717]
[1779739030479,34.46,77374.89,0.0,-0.98272,4e-05,1.22717]
[1779739030531,34.46,77374.89,0.0,-0.98272,4e-05,1.22717]
[1779739032401,34.46,77374.89,0.0,-0.98272,4e-05,1.22717]
[1779739039026,34.46,77377.1,0.0,-0.98262,4e-05,1.23301]
[1779739045065,34.46,77377.1,0.0,-0.98262,4e-05,1.23301]
[1779739045220,34.46,77377.1,0.0,-0.98262,4e-05,1.23301]
[1779739054132,34.46,77377.69,0.0,-0.98266,4e-05,1.2299]
[1779739059849,34.46,77377.75,0.0,-0.98265,4e-05,1.23005]
[1779739059970,34.46,77377.75,0.0,-0.98265,4e-05,1.23005]
[1779739071257,34.46,77377.69,0.0,-0.98266,4e-05,1.2299]
[1779739072779,34.46,77377.69,0.0,-0.98266,4e-05,1.2299]
[1779739074481,34.46,77377.69,0.0,-0.98266,4e-05,1.2299]
[1779739074511,34.46,77377.69,0.0,-0.98266,4e-05,1.2299]
[1779739078360,34.46,77377.69,0.0,-0.98266,4e-05,1.2299]
[1779739078473,34.46,77377.69,0.0,-0.98266,4e-05,1.2299]
[1779739080925,34.46,77377.69,0.0,-0.98266,4e-05,1.2299]
[1779739087095,34.46,77377.76,0.0,-0.98265,4e-05,1.23008]
[1779739087225,34.46,77377.76,0.0,-0.98265,4e-05,1.23008]
[1779739087370,34.46,77370.26,0.0,-0.98298,4e-05,1.21037]
[1779739088378,34.46,77372.38,0.0,-0.98289,4e-05,1.21592]
[1779739090206,34.46,77372.32,0.0,-0.98289,4e-05,1.21576]
[1779739090224,34.46,77372.32,0.0,-0.98289,4e-05,1.21576]
[1779739090272,34.46,77372.32,0.0,-0.98289,4e-05,1.21576]
[1779739090475,34.46,77372.32,0.0,-0.98289,4e-05,1.21576]
[1779739090573,34.46,77372.2,0.0,-0.98289,4e-05,1.21545]
[1779739097441,34.46,77371.23,0.0,-0.98294,4e-05,1.21291]
[1779739098173,34.46,77371.23,0.0,-0.98294,4e-05,1.21291]
[1779739098218,34.46,77371.23,0.0,-0.98294,4e-05,1.21291]
[1779739101212,34.46,77371.29,0.0,-0.98293,4e-05,1.21306]
[1779739101221,34.46,77371.29,0.0,-0.98293,4e-05,1.21306]
[1779739101231,34.46,77371.29,0.0,-0.98293,4e-05,1.21306]
[1779739101473,34.46,77371.29,0.0,-0.98293,4e-05,1.21306]
[1779739101495,34.46,77371.29,0.0,-0.98293,4e-05,1.21306]
[1779739106504,34.46,77371.01,0.0,-0.98294,4e-05,1.21233]
[1779739113554,34.46,77371.5,0.0,-0.98299,4e-05,1.20898]
[1779739115761,34.46,77371.5,0.0,-0.98299,4e-05,1.20898]
[1779739116477,34.46,77371.5,0.0,-0.98299,4e-05,1.20898]
[1779739117582,34.46,77371.42,0.0,-0.98299,4e-05,1.20877]
[1779739122617,34.46,77371.38,0.0,-0.98299,4e-05,1.20867]
[1779739127652,34.46,77371.85,0.0,-0.98297,4e-05,1.2099]
[1779739128094,34.46,77371.85,0.0,-0.98297,4e-05,1.2099]
[1779739128223,34.46,77371.85,0.0,-0.98297,4e-05,1.2099]
[1779739129666,34.46,77371.78,0.0,-0.98297,4e-05,1.20971]
[1779739135708,34.46,77371.81,0.0,-0.98297,4e-05,1.20979]
[1779739136889,34.46,77371.81,0.0,-0.98297,4e-05,1.20979]
[1779739136971,34.46,77371.81,0.0,-0.98297,4e-05,1.20979]
[1779739139478,34.46,77371.85,0.0,-0.98297,4e-05,1.2099]
[1779739139538,34.46,77371.85,0.0,-0.98297,4e-05,1.2099]
[1779739139720,34.46,77371.85,0.0,-0.98297,4e-05,1.2099]
[1779739139736,34.46,77371.78,0.0,-0.98297,4e-05,1.20971]
[1779739142757,34.46,77369.8,0.0,-0.98306,4e-05,1.20455]
[1779739144771,34.46,77372.17,0.0,-0.98296,4e-05,1.21073]
[1779739152836,34.46,77372.16,0.0,-0.98296,4e-05,1.21071]
[1779739157871,34.46,77375.3,0.0,-0.98282,4e-05,1.21893]
[1779739158229,34.46,77375.3,0.0,-0.98282,4e-05,1.21893]
[1779739158267,34.46,77375.3,0.0,-0.98282,4e-05,1.21893]
[1779739158878,34.46,77378.71,0.0,-0.98268,4e-05,1.22792]
[1779739159886,34.46,77381.09,0.0,-0.98257,4e-05,1.23422]
[1779739161303,34.46,77381.15,0.0,-0.98257,4e-05,1.23438]
[1779739161411,34.46,77381.15,0.0,-0.98257,4e-05,1.23438]
[1779739161472,34.46,77381.15,0.0,-0.98257,4e-05,1.23438]
[1779739162907,34.46,77381.22,0.0,-0.98257,4e-05,1.23456]
[1779739164920,34.46,77379.23,0.0,-0.98265,4e-05,1.22929]
[1779739165928,34.46,77381.13,0.0,-0.98257,4e-05,1.23432]
[1779739168468,34.46,77380.76,0.0,-0.98259,4e-05,1.23334]
[1779739168719,34.46,77380.76,0.0,-0.98259,4e-05,1.23334]
[1779739168949,34.46,77383.34,0.0,-0.98247,4e-05,1.2402]
[1779739170963,34.46,77387.34,0.0,-0.9823,4e-05,1.25088]
[1779739171481,34.46,77387.34,0.0,-0.9823,4e-05,1.25088]
[1779739171548,34.46,77387.34,0.0,-0.9823,4e-05,1.25088]
[1779739171720,34.46,77387.34,0.0,-0.9823,4e-05,1.25088]
[1779739171970,34.46,77388.5,0.0,-0.98231,4e-05,1.24926]
[1779739173766,34.46,77389.3,0.0,-0.98228,4e-05,1.2514]
[1779739173972,34.46,77389.3,0.0,-0.98228,4e-05,1.2514]
[1779739174990,34.46,77393.47,0.0,-0.98209,4e-05,1.26263]
[1779739178012,34.46,77396.57,0.0,-0.98195,4e-05,1.27102]
[1779739178959,34.46,77396.57,0.0,-0.98195,4e-05,1.27102]
[1779739178972,34.46,77396.57,0.0,-0.98195,4e-05,1.27102]
[1779739179067,34.46,77396.57,0.0,-0.98195,4e-05,1.27102]
[1779739179019,34.46,77397.06,0.0,-0.98193,4e-05,1.27235]
[1779739179219,34.46,77397.06,0.0,-0.98193,4e-05,1.27235]
[1779739180028,34.46,77397.09,0.0,-0.98193,4e-05,1.27244]
[1779739184165,34.46,77397.31,0.0,-0.98192,5e-05,1.27303]
[1779739184221,34.46,77397.31,0.0,-0.98192,5e-05,1.27303]
[1779739184292,34.46,77397.31,0.0,-0.98192,5e-05,1.27303]
[1779739184335,34.46,77397.31,0.0,-0.98192,5e-05,1.27303]
[1779739184472,34.46,77397.31,0.0,-0.98192,5e-05,1.27303]
[1779739184524,34.46,77397.31,0.0,-0.98192,5e-05,1.27303]
[1779739186469,34.46,77397.31,0.0,-0.98192,5e-05,1.27303]
[1779739191105,34.46,77399.88,0.0,-0.9818,5e-05,1.28003]
[1779739192851,34.46,77400.9,0.0,-0.98176,5e-05,1.28282]
[1779739192902,34.46,77400.9,0.0,-0.98176,5e-05,1.28282]
[1779739192970,34.46,77400.9,0.0,-0.98176,5e-05,1.28282]
[1779739194126,34.46,77398.94,0.0,-0.98184,5e-05,1.27747]
[1779739195133,34.46,77394.61,0.0,-0.98204,4e-05,1.26571]
[1779739196059,34.46,77394.61,0.0,-0.98204,4e-05,1.26571]
[1779739196095,34.46,77394.61,0.0,-0.98204,4e-05,1.26571]
[1779739196140,34.46,77390.24,0.0,-0.98223,4e-05,1.25393]
[1779739196225,34.46,77390.24,0.0,-0.98223,4e-05,1.25393]
[1779739196842,34.46,77390.24,0.0,-0.98223,4e-05,1.25393]
[1779739196898,34.46,77390.24,0.0,-0.98223,4e-05,1.25393]
[1779739196959,34.46,77390.24,0.0,-0.98223,4e-05,1.25393]
[1779739196972,34.46,77390.24,0.0,-0.98223,4e-05,1.25393]
[1779739197060,34.46,77390.24,0.0,-0.98223,4e-05,1.25393]
[1779739199792,34.46,77390.55,0.0,-0.98222,4e-05,1.25476]
[1779739199969,34.46,77390.55,0.0,-0.98222,4e-05,1.25476]
[1779739200070,34.46,77387.18,0.0,-0.98237,4e-05,1.24573]
[1779739200345,34.46,77387.18,0.0,-0.98237,4e-05,1.24573]
[1779739200429,34.46,77379.41,0.0,-0.98271,4e-05,1.22509]
[1779739201176,34.46,77378.99,0.0,-0.98273,4e-05,1.22398]
[1779739202183,34.46,77372.47,0.0,-0.98301,4e-05,1.20688]
[1779739204380,34.46,77372.57,0.0,-0.983,4e-05,1.20714]
[1779739204432,34.46,77372.57,0.0,-0.983,4e-05,1.20714]
[1779739204475,34.46,77372.57,0.0,-0.983,4e-05,1.20714]
[1779739206211,34.46,77370.22,0.0,-0.9831,4e-05,1.20103]
[1779739207218,34.46,77358.62,0.0,-0.98359,4e-05,1.17117]
[1779739208225,34.46,77358.91,0.0,-0.98358,4e-05,1.17191]
[1779739210634,34.46,77359.56,0.0,-0.98355,4e-05,1.17357]
[1779739210642,34.46,77359.56,0.0,-0.98355,4e-05,1.17357]
[1779739210720,34.46,77359.56,0.0,-0.98355,4e-05,1.17357]
[1779739212018,34.46,77359.42,0.0,-0.98356,4e-05,1.17321]
[1779739212070,34.46,77359.42,0.0,-0.98356,4e-05,1.17321]
[1779739212076,34.46,77359.42,0.0,-0.98356,4e-05,1.17321]
[1779739212120,34.46,77359.47,0.0,-0.98355,4e-05,1.17334]
[1779739212222,34.46,77359.47,0.0,-0.98355,4e-05,1.17334]
[1779739214612,34.46,77359.34,0.0,-0.98356,4e-05,1.17301]
[1779739214694,34.46,77365.57,0.0,-0.9833,4e-05,1.18899]
[1779739215274,34.46,77357.26,0.0,-0.98365,4e-05,1.16771]
[1779739217141,34.46,77356.51,0.0,-0.98368,4e-05,1.16581]
[1779739217288,34.46,77364.17,0.0,-0.98336,4e-05,1.18538]
[1779739218474,34.46,77364.17,0.0,-0.98336,4e-05,1.18538]
[1779739218568,34.46,77364.17,0.0,-0.98336,4e-05,1.18538]
[1779739218722,34.46,77364.17,0.0,-0.98336,4e-05,1.18538]
[1779739218822,34.46,77364.54,0.0,-0.98334,4e-05,1.18634]
[1779739219302,34.46,77366.88,0.0,-0.98324,4e-05,1.19237]
[1779739224337,34.46,77366.57,0.0,-0.98326,4e-05,1.19157]
[1779739229372,34.46,77367.65,0.0,-0.98321,4e-05,1.19436]
[1779739230786,34.46,77367.65,0.0,-0.98321,4e-05,1.19436]
[1779739230970,34.46,77367.65,0.0,-0.98321,4e-05,1.19436]
[1779739231057,34.46,77367.65,0.0,-0.98327,4e-05,1.18977]
[1779739232501,34.46,77367.68,0.0,-0.98327,4e-05,1.18984]
[1779739232537,34.46,77367.68,0.0,-0.98327,4e-05,1.18984]
[1779739232722,34.46,77367.68,0.0,-0.98327,4e-05,1.18984]
[1779739232823,34.46,77367.68,0.0,-0.98327,4e-05,1.18984]
[1779739238435,34.46,77367.9,0.0,-0.98326,4e-05,1.19041]
[1779739246492,34.46,77367.91,0.0,-0.98326,4e-05,1.19044]
[1779739247352,34.46,77367.91,0.0,-0.98326,4e-05,1.19044]
[1779739247470,34.46,77367.91,0.0,-0.98326,4e-05,1.19044]
[1779739248867,34.46,77367.95,0.0,-0.98326,4e-05,1.19054]
[1779739248972,34.46,77367.95,0.0,-0.98326,4e-05,1.19054]
[1779739248982,34.46,77367.95,0.0,-0.98326,4e-05,1.19054]
[1779739249015,34.46,77368.64,0.0,-0.98323,4e-05,1.19232]
[1779739249224,34.46,77368.64,0.0,-0.98323,4e-05,1.19232]
[1779739253541,34.46,77372.29,0.0,-0.98308,4e-05,1.20179]
[1779739254216,34.46,77372.29,0.0,-0.98308,4e-05,1.20179]
[1779739254477,34.46,77372.29,0.0,-0.98308,4e-05,1.20179]
[1779739255581,34.46,77373.89,0.0,-0.98301,4e-05,1.20596]
[1779739255684,34.46,77373.89,0.0,-0.98301,4e-05,1.20596]
[1779739255725,34.46,77373.89,0.0,-0.98301,4e-05,1.20596]
[1779739255786,34.46,77373.89,0.0,-0.98301,4e-05,1.20596]
[1779739256562,34.46,77377.0,0.0,-0.98288,4e-05,1.21409]
[1779739261600,34.46,77377.4,0.0,-0.98286,4e-05,1.21514]
[1779739267471,34.46,77378.33,0.0,-0.98282,4e-05,1.21758]
[1779739267720,34.46,77378.33,0.0,-0.98282,4e-05,1.21758]
[1779739268680,34.46,77378.33,0.0,-0.98282,4e-05,1.21758]
[1779739268722,34.46,77378.33,0.0,-0.98282,4e-05,1.21758]
[1779739268790,34.46,77378.33,0.0,-0.98282,4e-05,1.21758]
[1779739268973,34.46,77378.33,0.0,-0.98282,4e-05,1.21758]
[1779739269067,34.46,77378.33,0.0,-0.98282,4e-05,1.21758]
[1779739275698,34.46,77380.73,0.0,-0.98271,4e-05,1.2239]
[1779739276508,34.46,77380.73,0.0,-0.98271,4e-05,1.2239]
[1779739276720,34.46,77380.73,0.0,-0.98271,4e-05,1.2239]
[1779739276821,34.46,77384.18,0.0,-0.98256,4e-05,1.23303]
[1779739278859,34.46,77383.44,0.0,-0.9826,4e-05,1.23107]
[1779739278970,34.46,77383.44,0.0,-0.9826,4e-05,1.23107]
[1779739279224,34.46,77383.44,0.0,-0.9826,4e-05,1.23107]
[1779739279037,34.46,77383.32,0.0,-0.9826,4e-05,1.23075]
[1779739283734,34.46,77384.82,0.0,-0.98254,4e-05,1.23473]
[1779739283970,34.46,77384.82,0.0,-0.98254,4e-05,1.23473]
[1779739287977,34.46,77383.65,0.0,-0.98259,4e-05,1.23162]
[1779739288088,34.46,77383.65,0.0,-0.98259,4e-05,1.23162]
[1779739288222,34.46,77383.65,0.0,-0.98259,4e-05,1.23162]
[1779739288186,34.46,77383.59,0.0,-0.98259,4e-05,1.23146]
[1779739288790,34.46,77385.8,0.0,-0.98249,4e-05,1.23733]
[1779739290142,34.46,77385.8,0.0,-0.98249,4e-05,1.23733]
[1779739290220,34.46,77385.8,0.0,-0.98249,4e-05,1.23733]
[1779739290194,34.46,77383.52,0.0,-0.98259,4e-05,1.23128]
[1779739291811,34.46,77383.15,0.0,-0.98267,4e-05,1.22561]
[1779739294832,34.46,77385.17,0.0,-0.98258,4e-05,1.23096]
[1779739295803,34.46,77385.17,0.0,-0.98258,4e-05,1.23096]
[1779739295969,34.46,77385.17,0.0,-0.98258,4e-05,1.23096]
[1779739296328,34.46,77386.67,0.0,-0.98252,4e-05,1.23494]
[1779739296360,34.46,77386.67,0.0,-0.98252,4e-05,1.23494]
[1779739296480,34.46,77386.67,0.0,-0.98252,4e-05,1.23494]
[1779739296845,34.46,77387.87,0.0,-0.98247,4e-05,1.23813]
[1779739304902,34.46,77388.47,0.0,-0.98244,4e-05,1.23973]
[1779739305691,34.46,77388.47,0.0,-0.98244,4e-05,1.23973]
[1779739305718,34.46,77388.47,0.0,-0.98244,4e-05,1.23973]
[1779739305850,34.46,77388.47,0.0,-0.98244,4e-05,1.23973]
[1779739305901,34.46,77388.47,0.0,-0.98244,4e-05,1.23973]
[1779739305970,34.46,77388.47,0.0,-0.98244,4e-05,1.23973]
[1779739306062,34.46,77387.85,0.0,-0.98247,4e-05,1.23808]
[1779739306478,34.46,77387.85,0.0,-0.98247,4e-05,1.23808]
[1779739313965,34.46,77387.97,0.0,-0.98246,4e-05,1.2384]
[1779739316253,34.46,77387.6,0.0,-0.98248,4e-05,1.23741]
[1779739316289,34.46,77387.36,0.0,-0.98249,4e-05,1.23677]
[1779739317292,34.46,77387.36,0.0,-0.98249,4e-05,1.23677]
[1779739317344,34.46,77387.36,0.0,-0.98249,4e-05,1.23677]
[1779739317353,34.46,77387.36,0.0,-0.98249,4e-05,1.23677]
[1779739317472,34.46,77387.36,0.0,-0.98249,4e-05,1.23677]
[1779739317695,34.46,77387.36,0.0,-0.98249,4e-05,1.23677]
[1779739317992,34.46,77387.45,0.0,-0.98249,4e-05,1.23701]
[1779739318397,34.46,77387.45,0.0,-0.98249,4e-05,1.23701]
[1779739324077,34.46,77387.46,0.0,-0.98248,4e-05,1.23704]
[1779739324195,34.46,77387.46,0.0,-0.98248,4e-05,1.23704]
[1779739324219,34.46,77387.46,0.0,-0.98248,4e-05,1.23704]
[1779739324279,34.46,77387.53,0.0,-0.98248,4e-05,1.23723]
[1779739324426,34.46,77387.53,0.0,-0.98248,4e-05,1.23723]
[1779739324776,34.46,77387.53,0.0,-0.98248,4e-05,1.23723]
[1779739324884,34.46,77387.53,0.0,-0.98248,4e-05,1.23723]
[1779739324969,34.46,77387.53,0.0,-0.98248,4e-05,1.23723]
[1779739325127,34.46,77387.53,0.0,-0.98248,4e-05,1.23723]
[1779739325219,34.46,77387.53,0.0,-0.98248,4e-05,1.23723]
[1779739325234,34.46,77387.53,0.0,-0.98248,4e-05,1.23723]
[1779739325145,34.46,77387.53,0.0,-0.98248,4e-05,1.23723]
[1779739325447,34.46,77387.53,0.0,-0.98248,4e-05,1.23723]
[1779739325470,34.46,77387.53,0.0,-0.98248,4e-05,1.23723]
[1779739326051,34.46,77387.44,0.0,-0.98249,4e-05,1.23699]
[1779739334108,34.46,77386.96,0.0,-0.98251,4e-05,1.23571]
[1779739337932,34.46,77386.96,0.0,-0.98251,4e-05,1.23571]
[1779739337969,34.46,77386.96,0.0,-0.98251,4e-05,1.23571]
[1779739338932,34.46,77386.96,0.0,-0.98251,4e-05,1.23571]
[1779739338970,34.46,77386.96,0.0,-0.98251,4e-05,1.23571]
[1779739338984,34.46,77386.96,0.0,-0.98251,4e-05,1.23571]
[1779739339038,34.46,77386.96,0.0,-0.98251,4e-05,1.23571]
[1779739339222,34.46,77386.96,0.0,-0.98251,4e-05,1.23571]
[1779739339259,34.46,77386.96,0.0,-0.98251,4e-05,1.23571]
[1779739339335,34.46,77386.96,0.0,-0.98251,4e-05,1.23571]
[1779739353247,34.46,77387.04,0.0,-0.98257,4e-05,1.23122]
[1779739355621,34.46,77386.88,0.0,-0.98257,4e-05,1.23079]
[1779739355687,34.46,77386.88,0.0,-0.98257,4e-05,1.23079]
[1779739355719,34.46,77386.88,0.0,-0.98257,4e-05,1.23079]
[1779739356291,34.46,77386.88,0.0,-0.98257,4e-05,1.23079]
[1779739356270,34.46,77384.78,0.0,-0.98267,4e-05,1.22523]
[1779739356641,34.46,77384.78,0.0,-0.98267,4e-05,1.22523]
[1779739356716,34.46,77384.78,0.0,-0.98267,4e-05,1.22523]
[1779739356720,34.46,77384.78,0.0,-0.98267,4e-05,1.22523]
[1779739356992,34.46,77384.78,0.0,-0.98267,4e-05,1.22523]
[1779739357275,34.46,77384.85,0.0,-0.98266,4e-05,1.22542]
[1779739360471,34.46,77385.6,0.0,-0.98263,4e-05,1.2274]
[1779739360592,34.46,77385.6,0.0,-0.98263,4e-05,1.2274]
[1779739360644,34.46,77385.6,0.0,-0.98263,4e-05,1.2274]
[1779739360720,34.46,77385.6,0.0,-0.98263,4e-05,1.2274]
[1779739360828,34.46,77385.6,0.0,-0.98263,4e-05,1.2274]
[1779739360995,34.46,77385.6,0.0,-0.98263,4e-05,1.2274]
[1779739361306,34.46,77385.72,0.0,-0.98262,4e-05,1.22772]
[1779739361345,34.46,77385.72,0.0,-0.98262,4e-05,1.22772]
[1779739361401,34.46,77385.72,0.0,-0.98262,4e-05,1.22772]
[1779739361469,34.46,77385.72,0.0,-0.98262,4e-05,1.22772]
[1779739361479,34.46,77385.72,0.0,-0.98262,4e-05,1.22772]
[1779739361695,34.46,77385.72,0.0,-0.98262,4e-05,1.22772]
[1779739362313,34.46,77386.24,0.0,-0.9826,4e-05,1.22909]
[1779739364471,34.46,77386.09,0.0,-0.98261,4e-05,1.2287]
[1779739364532,34.46,77386.09,0.0,-0.98261,4e-05,1.2287]
[1779739364584,34.46,77386.09,0.0,-0.98261,4e-05,1.2287]
[1779739364630,34.46,77386.09,0.0,-0.98261,4e-05,1.2287]
[1779739366151,34.46,77386.09,0.0,-0.98261,4e-05,1.2287]
[1779739368471,34.46,77386.37,0.0,-0.9826,4e-05,1.22944]
[1779739368585,34.46,77386.37,0.0,-0.9826,4e-05,1.22944]
[1779739368682,34.46,77386.37,0.0,-0.9826,4e-05,1.22944]
[1779739372471,34.46,77386.37,0.0,-0.9826,4e-05,1.22944]
[1779739372582,34.46,77386.37,0.0,-0.9826,4e-05,1.22944]
[1779739372680,34.46,77386.37,0.0,-0.9826,4e-05,1.22944]
[1779739374477,34.46,77386.37,0.0,-0.9826,4e-05,1.22944]
[1779739374590,34.46,77386.37,0.0,-0.9826,4e-05,1.22944]
[1779739374690,34.46,77386.38,0.0,-0.9826,4e-05,1.22946]
[1779739377229,34.46,77386.58,0.0,-0.98259,4e-05,1.23]
[1779739377294,34.46,77386.58,0.0,-0.98259,4e-05,1.23]
[1779739377282,34.46,77394.64,0.0,-0.98223,4e-05,1.25151]
[1779739377470,34.46,77394.64,0.0,-0.98223,4e-05,1.25151]
[1779739377562,34.46,77394.64,0.0,-0.98223,4e-05,1.25151]
[1779739377587,34.46,77395.15,0.0,-0.98221,4e-05,1.25288]
[1779739378470,34.46,77395.15,0.0,-0.98221,4e-05,1.25288]
[1779739378526,34.46,77396.39,0.0,-0.98215,4e-05,1.25621]
[1779739380470,34.46,77396.64,0.0,-0.98214,4e-05,1.25689]
[1779739380497,34.46,77396.64,0.0,-0.98214,4e-05,1.25689]
[1779739380533,34.46,77396.63,0.0,-0.98214,4e-05,1.25686]
[1779739382455,34.46,77400.34,0.0,-0.98198,4e-05,1.26689]
[1779739384226,34.46,77400.34,0.0,-0.98198,4e-05,1.26689]
[1779739384335,34.46,77400.34,0.0,-0.98198,4e-05,1.26689]
[1779739384321,34.46,77398.84,0.0,-0.98204,4e-05,1.26283]
[1779739384475,34.46,77398.84,0.0,-0.98204,4e-05,1.26283]
[1779739384689,34.46,77398.84,0.0,-0.98204,4e-05,1.26283]
[1779739384720,34.46,77398.84,0.0,-0.98204,4e-05,1.26283]
[1779739384791,34.46,77400.8,0.0,-0.98196,5e-05,1.26814]
[1779739389925,34.46,77401.04,0.0,-0.98195,5e-05,1.26879]
[1779739389969,34.46,77401.04,0.0,-0.98195,5e-05,1.26879]
[1779739389985,34.46,77407.13,0.0,-0.98167,5e-05,1.28541]
[1779739394539,34.46,77410.16,0.0,-0.98153,5e-05,1.29374]
[1779739396522,34.46,77410.79,0.0,-0.9815,5e-05,1.29548]
[1779739396575,34.46,77410.79,0.0,-0.9815,5e-05,1.29548]
[1779739396725,34.46,77410.79,0.0,-0.9815,5e-05,1.29548]
[1779739398230,34.46,77411.23,0.0,-0.98148,5e-05,1.29669]
[1779739398333,34.46,77411.23,0.0,-0.98148,5e-05,1.29669]
[1779739398303,34.46,77411.21,0.0,-0.98148,5e-05,1.29664]
[1779739398474,34.46,77411.21,0.0,-0.98148,5e-05,1.29664]
[1779739398581,34.46,77411.21,0.0,-0.98148,5e-05,1.29664]
[1779739398682,34.46,77411.9,0.0,-0.98145,5e-05,1.29854]
[1779739399575,34.46,77412.93,0.0,-0.9814,5e-05,1.30139]
[1779739400469,34.46,77412.93,0.0,-0.9814,5e-05,1.30139]
[1779739405617,34.46,77412.79,0.0,-0.98141,5e-05,1.30101]
[1779739408638,34.46,77410.25,0.0,-0.98153,5e-05,1.29399]
[1779739409645,34.46,77406.63,0.0,-0.98169,5e-05,1.28404]
[1779739410391,34.46,77406.63,0.0,-0.98169,5e-05,1.28404]
[1779739410402,34.46,77406.63,0.0,-0.98169,5e-05,1.28404]
[1779739410470,34.46,77406.63,0.0,-0.98169,5e-05,1.28404]
[1779739410652,34.46,77402.64,0.0,-0.98187,5e-05,1.27314]
[1779739416693,34.46,77401.42,0.0,-0.98199,4e-05,1.26503]
[1779739419989,34.46,77401.42,0.0,-0.98199,4e-05,1.26503]
[1779739420041,34.46,77401.42,0.0,-0.98199,4e-05,1.26503]
[1779739420221,34.46,77401.42,0.0,-0.98199,4e-05,1.26503]
[1779739426041,34.46,77401.15,0.0,-0.98201,4e-05,1.2643]
[1779739426094,34.46,77401.15,0.0,-0.98201,4e-05,1.2643]
[1779739426220,34.46,77401.15,0.0,-0.98201,4e-05,1.2643]
[1779739426312,34.46,77399.3,0.0,-0.98209,4e-05,1.25929]
[1779739426764,34.46,77396.36,0.0,-0.98222,4e-05,1.25137]
[1779739429785,34.46,77397.56,0.0,-0.98217,4e-05,1.2546]
[1779739430792,34.46,77395.35,0.0,-0.98226,4e-05,1.24866]
[1779739431799,34.46,77394.46,0.0,-0.9823,4e-05,1.24627]
[1779739433055,34.46,77394.46,0.0,-0.9823,4e-05,1.24627]
[1779739433115,34.46,77394.46,0.0,-0.9823,4e-05,1.24627]
[1779739433219,34.46,77394.46,0.0,-0.9823,4e-05,1.24627]
[1779739433320,34.46,77391.32,0.0,-0.98244,4e-05,1.23788]
[1779739440862,34.46,77390.95,0.0,-0.98246,4e-05,1.2369]
[1779739447911,34.46,77393.12,0.0,-0.98236,4e-05,1.24269]
[1779739449182,34.46,77393.12,0.0,-0.98236,4e-05,1.24269]
[1779739449214,34.46,77393.12,0.0,-0.98236,4e-05,1.24269]
[1779739449243,34.46,77389.79,0.0,-0.98251,4e-05,1.23381]
[1779739452471,34.46,77389.43,0.0,-0.98253,4e-05,1.23285]
[1779739455967,34.46,77391.4,0.0,-0.98244,4e-05,1.2381]
[1779739457191,34.46,77391.4,0.0,-0.98244,4e-05,1.2381]
[1779739464112,34.46,77390.48,0.0,-0.98248,4e-05,1.23564]
[1779739464470,34.46,77390.41,0.0,-0.98248,4e-05,1.23546]
[1779739473085,34.46,77390.17,0.0,-0.98256,4e-05,1.2301]
[1779739480136,34.46,77390.25,0.0,-0.98255,4e-05,1.23032]
[1779739486177,34.46,77390.51,0.0,-0.98254,4e-05,1.23101]
[1779739487627,34.46,77390.34,0.0,-0.98255,4e-05,1.23056]
[1779739487719,34.46,77390.34,0.0,-0.98255,4e-05,1.23056]
[1779739494234,34.46,77390.49,0.0,-0.98254,4e-05,1.23095]
[1779739498845,34.46,77390.53,0.0,-0.98254,4e-05,1.23106]
[1779739498971,34.46,77390.53,0.0,-0.98254,4e-05,1.23106]
[1779739500276,34.46,77385.74,0.0,-0.98275,4e-05,1.21839]
[1779739501283,34.46,77383.16,0.0,-0.98286,4e-05,1.21161]
[1779739503297,34.46,77381.01,0.0,-0.98295,4e-05,1.20598]
[1779739503477,34.46,77381.01,0.0,-0.98295,4e-05,1.20598]
[1779739503721,34.46,77381.01,0.0,-0.98295,4e-05,1.20598]
[1779739506320,34.46,77379.47,0.0,-0.98302,4e-05,1.20196]
[1779739511355,34.46,77379.61,0.0,-0.98302,4e-05,1.20232]
[1779739513369,34.46,77380.73,0.0,-0.98297,4e-05,1.20525]
[1779739514196,34.46,77380.73,0.0,-0.98297,4e-05,1.20525]
[1779739514219,34.46,77380.73,0.0,-0.98297,4e-05,1.20525]
[1779739514376,34.46,77381.66,0.0,-0.98293,4e-05,1.20768]
[1779739516390,34.46,77383.86,0.0,-0.98283,4e-05,1.21345]
[1779739517397,34.46,77385.47,0.0,-0.98276,4e-05,1.21768]
[1779739523440,34.46,77385.42,0.0,-0.98276,4e-05,1.21755]
[1779739525455,34.46,77388.03,0.0,-0.98265,4e-05,1.22444]
[1779739530889,34.46,77387.92,0.0,-0.98266,4e-05,1.22414]
[1779739530969,34.46,77387.92,0.0,-0.98266,4e-05,1.22414]
[1779739530990,34.46,77389.65,0.0,-0.98258,4e-05,1.22873]
[1779739536537,34.46,77388.69,0.0,-0.98269,4e-05,1.22148]
[1779739539931,34.46,77388.83,0.0,-0.98268,4e-05,1.22185]
[1779739542480,34.46,77388.83,0.0,-0.98268,4e-05,1.22185]
[1779739541576,34.46,77387.72,0.0,-0.98273,4e-05,1.21892]
[1779739542634,34.46,77387.72,0.0,-0.98273,4e-05,1.21892]
[1779739542722,34.46,77387.72,0.0,-0.98273,4e-05,1.21892]
[1779739543188,34.46,77387.72,0.0,-0.98273,4e-05,1.21892]
[1779739543218,34.46,77387.72,0.0,-0.98273,4e-05,1.21892]
[1779739543331,34.46,77385.48,0.0,-0.98283,4e-05,1.21303]
[1779739548624,34.46,77385.8,0.0,-0.98281,4e-05,1.21387]
[1779739554240,34.46,77385.69,0.0,-0.98282,4e-05,1.21358]
[1779739554473,34.46,77385.69,0.0,-0.98282,4e-05,1.21358]
[1779739555082,34.46,77385.69,0.0,-0.98282,4e-05,1.21358]
[1779739555190,34.46,77385.69,0.0,-0.98282,4e-05,1.21358]
[1779739555223,34.46,77385.69,0.0,-0.98282,4e-05,1.21358]
[1779739555286,34.46,77385.8,0.0,-0.98281,4e-05,1.21387]
[1779739561716,34.46,77385.74,0.0,-0.98281,4e-05,1.21371]
[1779739565744,34.46,77380.7,0.0,-0.98303,4e-05,1.20052]
[1779739568766,34.46,77375.89,0.0,-0.98324,4e-05,1.18804]
[1779739570161,34.46,77375.89,0.0,-0.98324,4e-05,1.18804]
[1779739570219,34.46,77375.89,0.0,-0.98324,4e-05,1.18804]
[1779739571490,34.46,77376.07,0.0,-0.98323,4e-05,1.1885]
[1779739571547,34.46,77376.04,0.0,-0.98323,4e-05,1.18843]
[1779739571723,34.46,77376.04,0.0,-0.98323,4e-05,1.18843]
[1779739571822,34.46,77376.04,0.0,-0.98323,4e-05,1.18843]
[1779739578836,34.46,77376.07,0.0,-0.98323,4e-05,1.1885]
[1779739588191,34.46,77376.07,0.0,-0.98323,4e-05,1.1885]
[1779739588219,34.46,77376.07,0.0,-0.98323,4e-05,1.1885]
[1779739589616,34.46,77376.07,0.0,-0.98323,4e-05,1.1885]
[1779739589725,34.46,77376.07,0.0,-0.98323,4e-05,1.1885]
[1779739589975,34.46,77376.07,0.0,-0.98323,4e-05,1.1885]
[1779739590055,34.46,77376.07,0.0,-0.98323,4e-05,1.1885]
[1779739597855,34.46,77376.07,0.0,-0.98323,4e-05,1.1885]
[1779739597971,34.46,77376.07,0.0,-0.98323,4e-05,1.1885]
[1779739598073,34.46,77377.9,0.0,-0.98321,4e-05,1.18862]
[1779739599566,34.46,77377.9,0.0,-0.98321,4e-05,1.18862]
[1779739599633,34.46,77378.91,0.0,-0.98317,4e-05,1.19123]
[1779739599722,34.46,77378.91,0.0,-0.98317,4e-05,1.19123]
[1779739599983,34.46,77379.04,0.0,-0.98316,4e-05,1.19157]
[1779739608042,34.46,77379.69,0.0,-0.98314,4e-05,1.19326]
[1779739616100,34.46,77380.19,0.0,-0.98312,4e-05,1.19455]
[1779739623148,34.46,77380.0,0.0,-0.98312,4e-05,1.19406]
[1779739630199,34.46,77380.02,0.0,-0.98312,4e-05,1.19411]
[1779739637247,34.46,77379.53,0.0,-0.98314,4e-05,1.19284]
[1779739639566,34.46,77378.78,0.0,-0.98318,4e-05,1.1909]
[1779739639719,34.46,77379.17,0.0,-0.98316,4e-05,1.19191]
[1779739641280,34.46,77391.92,0.0,-0.98261,4e-05,1.22532]
[1779739642287,34.46,77395.19,0.0,-0.98247,4e-05,1.23401]
[1779739644024,34.46,77395.68,0.0,-0.98244,4e-05,1.23531]
[1779739644114,34.46,77395.68,0.0,-0.98244,4e-05,1.23531]
[1779739644221,34.46,77395.68,0.0,-0.98244,4e-05,1.23531]
[1779739644301,34.46,77393.5,0.0,-0.98254,4e-05,1.22951]
[1779739647322,34.46,77397.18,0.0,-0.98238,4e-05,1.23932]
[1779739652357,34.46,77394.78,0.0,-0.98255,4e-05,1.22819]
[1779739655614,34.46,77394.78,0.0,-0.98255,4e-05,1.22819]
[1779739655677,34.46,77394.78,0.0,-0.98255,4e-05,1.22819]
[1779739655721,34.46,77394.78,0.0,-0.98255,4e-05,1.22819]
[1779739656469,34.46,77394.78,0.0,-0.98255,4e-05,1.22819]
[1779739656570,34.46,77394.78,0.0,-0.98255,4e-05,1.22819]
[1779739659406,34.46,77397.45,0.0,-0.98243,4e-05,1.23529]
[1779739664441,34.46,77398.14,0.0,-0.9824,4e-05,1.23713]
[1779739665860,34.46,77398.02,0.0,-0.9824,4e-05,1.23681]
[1779739665970,34.46,77398.02,0.0,-0.9824,4e-05,1.23681]
[1779739667216,34.46,77398.02,0.0,-0.9824,4e-05,1.23681]
[1779739667281,34.46,77398.02,0.0,-0.9824,4e-05,1.23681]
[1779739667476,34.46,77398.02,0.0,-0.9824,4e-05,1.23681]
[1779739667572,34.46,77397.52,0.0,-0.98243,4e-05,1.23548]
[1779739668470,34.46,77393.21,0.0,-0.98262,4e-05,1.22403]
[1779739669238,34.46,77393.21,0.0,-0.98262,4e-05,1.22403]
[1779739669377,34.46,77393.21,0.0,-0.98262,4e-05,1.22403]
[1779739669424,34.46,77393.21,0.0,-0.98262,4e-05,1.22403]
[1779739669469,34.46,77393.21,0.0,-0.98262,4e-05,1.22403]
[1779739669477,34.46,77392.84,0.0,-0.98263,4e-05,1.22305]
[1779739670470,34.46,77392.84,0.0,-0.98263,4e-05,1.22305]
[1779739675519,34.46,77394.46,0.0,-0.98256,4e-05,1.22734]
[1779739685589,34.46,77396.67,0.0,-0.98246,4e-05,1.23321]
[1779739686701,34.46,77396.67,0.0,-0.98246,4e-05,1.23321]
[1779739686719,34.46,77396.67,0.0,-0.98246,4e-05,1.23321]
[1779739688396,34.46,77396.67,0.0,-0.98246,4e-05,1.23321]
[1779739688448,34.46,77396.67,0.0,-0.98246,4e-05,1.23321]
[1779739688472,34.46,77396.67,0.0,-0.98246,4e-05,1.23321]
[1779739688530,34.46,77396.67,0.0,-0.98246,4e-05,1.23321]
[1779739688566,34.46,77396.67,0.0,-0.98246,4e-05,1.23321]
[1779739688603,34.46,77396.67,0.0,-0.98246,4e-05,1.23321]
[1779739688685,34.46,77396.67,0.0,-0.98246,4e-05,1.23321]
[1779739688725,34.46,77396.67,0.0,-0.98246,4e-05,1.23321]
[1779739690468,34.46,77396.6,0.0,-0.98247,4e-05,1.23303]
[1779739695659,34.46,77396.57,0.0,-0.98247,4e-05,1.23295]
[1779739696666,34.46,77394.2,0.0,-0.98257,4e-05,1.22665]
[1779739698406,34.46,77394.2,0.0,-0.98257,4e-05,1.22665]
[1779739698458,34.46,77394.2,0.0,-0.98257,4e-05,1.22665]
[1779739698471,34.46,77394.2,0.0,-0.98257,4e-05,1.22665]
[1779739699280,34.46,77394.06,0.0,-0.98258,4e-05,1.22628]
[1779739699315,34.46,77394.06,0.0,-0.98258,4e-05,1.22628]
[1779739699331,34.46,77394.06,0.0,-0.98258,4e-05,1.22628]
[1779739699469,34.46,77394.06,0.0,-0.98258,4e-05,1.22628]
[1779739699545,34.46,77394.06,0.0,-0.98258,4e-05,1.22628]
[1779739707746,34.46,77394.16,0.0,-0.98257,4e-05,1.22654]
[1779739710203,34.46,77394.13,0.0,-0.98258,4e-05,1.22646]
[1779739710223,34.46,77394.13,0.0,-0.98258,4e-05,1.22646]
[1779739710424,34.46,77394.13,0.0,-0.98258,4e-05,1.22646]
[1779739710436,34.46,77394.13,0.0,-0.98258,4e-05,1.22646]
[1779739710473,34.46,77394.13,0.0,-0.98258,4e-05,1.22646]
[1779739710482,34.46,77389.85,0.0,-0.98276,4e-05,1.21515]
[1779739711523,34.46,77389.85,0.0,-0.98276,4e-05,1.21515]
[1779739711576,34.46,77389.85,0.0,-0.98276,4e-05,1.21515]
[1779739711627,34.46,77389.85,0.0,-0.98276,4e-05,1.21515]
[1779739711679,34.46,77389.85,0.0,-0.98276,4e-05,1.21515]
[1779739711611,34.46,77380.85,0.0,-0.98321,4e-05,1.187]
[1779739711722,34.46,77380.85,0.0,-0.98321,4e-05,1.187]
[1779739711774,34.46,77380.98,0.0,-0.98321,4e-05,1.18734]
[1779739717816,34.46,77381.49,0.0,-0.98319,4e-05,1.18866]
[1779739721844,34.46,77383.7,0.0,-0.98309,4e-05,1.19439]
[1779739724826,34.46,77383.95,0.0,-0.98308,4e-05,1.19504]
[1779739724858,34.46,77383.95,0.0,-0.98308,4e-05,1.19504]
[1779739724969,34.46,77383.95,0.0,-0.98308,4e-05,1.19504]
[1779739726416,34.46,77383.8,0.0,-0.98309,4e-05,1.19465]
[1779739726425,34.46,77383.8,0.0,-0.98309,4e-05,1.19465]
[1779739726449,34.46,77383.8,0.0,-0.98309,4e-05,1.19465]
[1779739726470,34.46,77383.8,0.0,-0.98309,4e-05,1.19465]
[1779739726501,34.46,77383.8,0.0,-0.98309,4e-05,1.19465]
[1779739726572,34.46,77383.8,0.0,-0.98309,4e-05,1.19465]
[1779739729925,34.46,77383.71,0.0,-0.98309,4e-05,1.19442]
[1779739732469,34.46,77383.71,0.0,-0.98309,4e-05,1.19442]
[1779739735060,34.46,77383.71,0.0,-0.98309,4e-05,1.19442]
[1779739735220,34.46,77383.71,0.0,-0.98309,4e-05,1.19442]
[1779739735321,34.46,77390.37,0.0,-0.9828,4e-05,1.21183]
[1779739736140,34.46,77390.37,0.0,-0.9828,4e-05,1.21183]
[1779739736220,34.46,77390.37,0.0,-0.9828,4e-05,1.21183]
[1779739736248,34.46,77390.37,0.0,-0.9828,4e-05,1.21183]
[1779739736473,34.46,77390.37,0.0,-0.9828,4e-05,1.21183]
[1779739736572,34.46,77389.68,0.0,-0.98283,4e-05,1.21002]
[1779739738973,34.46,77384.68,0.0,-0.98305,4e-05,1.19694]
[1779739746021,34.46,77385.45,0.0,-0.98302,4e-05,1.19895]
[1779739746883,34.46,77385.45,0.0,-0.98302,4e-05,1.19895]
[1779739746970,34.46,77385.45,0.0,-0.98302,4e-05,1.19895]
[1779739747759,34.46,77385.98,0.0,-0.98299,4e-05,1.20033]
[1779739747864,34.46,77385.98,0.0,-0.98299,4e-05,1.20033]
[1779739747972,34.46,77385.98,0.0,-0.98299,4e-05,1.20033]
[1779739748036,34.46,77386.27,0.0,-0.98298,4e-05,1.20109]
[1779739754077,34.46,77387.32,0.0,-0.98294,4e-05,1.20383]
[1779739759113,34.46,77387.46,0.0,-0.98293,4e-05,1.2042]
[1779739763922,34.46,77387.32,0.0,-0.98294,4e-05,1.20383]
[1779739766482,34.46,77387.32,0.0,-0.98294,4e-05,1.20383]
[1779739766577,34.46,77387.32,0.0,-0.98294,4e-05,1.20383]
[1779739770087,34.46,77387.36,0.0,-0.98293,4e-05,1.20394]
[1779739770221,34.46,77387.36,0.0,-0.98293,4e-05,1.20394]
[1779739770289,34.46,77387.36,0.0,-0.98293,4e-05,1.20394]
[1779739779253,34.46,77387.36,0.0,-0.983,4e-05,1.19927]
[1779739784288,34.46,77387.18,0.0,-0.98301,4e-05,1.1988]
[1779739790331,34.46,77387.52,0.0,-0.98299,4e-05,1.19969]
[1779739792907,34.46,77387.46,0.0,-0.98299,4e-05,1.19953]
[1779739796478,34.46,77387.46,0.0,-0.98299,4e-05,1.19953]
[1779739796573,34.46,77387.46,0.0,-0.98299,4e-05,1.19953]
[1779739799393,34.46,77389.21,0.0,-0.98292,4e-05,1.20411]
[1779739800400,34.46,77391.84,0.0,-0.9828,4e-05,1.21101]
[1779739802016,34.46,77391.77,0.0,-0.98281,4e-05,1.21082]
[1779739802219,34.46,77391.77,0.0,-0.98281,4e-05,1.21082]
[1779739806642,34.46,77391.98,0.0,-0.9828,4e-05,1.21137]
[1779739806721,34.46,77391.98,0.0,-0.9828,4e-05,1.21137]
[1779739806681,34.46,77391.98,0.0,-0.9828,4e-05,1.21137]
[1779739808518,34.46,77393.3,0.0,-0.98274,4e-05,1.21485]
[1779739808719,34.46,77393.3,0.0,-0.98274,4e-05,1.21485]
[1779739813491,34.46,77390.88,0.0,-0.98285,4e-05,1.20848]
[1779739819533,34.46,77391.02,0.0,-0.98284,4e-05,1.20885]
[1779739822470,34.46,77391.02,0.0,-0.98284,4e-05,1.20885]
[1779739822554,34.46,77393.45,0.0,-0.98273,4e-05,1.21524]
[1779739823561,34.46,77390.99,0.0,-0.98284,4e-05,1.20877]
[1779739824005,34.46,77390.99,0.0,-0.98284,4e-05,1.20877]
[1779739824104,34.46,77390.99,0.0,-0.98284,4e-05,1.20877]
[1779739824221,34.46,77390.99,0.0,-0.98284,4e-05,1.20877]
[1779739824568,34.46,77390.71,0.0,-0.98285,4e-05,1.20804]
[1779739826582,34.46,77386.9,0.0,-0.98302,4e-05,1.19807]
[1779739826812,34.46,77386.9,0.0,-0.98302,4e-05,1.19807]
[1779739826971,34.46,77386.9,0.0,-0.98302,4e-05,1.19807]
[1779739833632,34.46,77386.36,0.0,-0.9831,4e-05,1.19201]
[1779739841689,34.46,77386.39,0.0,-0.9831,4e-05,1.19209]
[1779739848738,34.46,77386.63,0.0,-0.98309,4e-05,1.19271]
[1779739853779,34.46,77387.09,0.0,-0.98307,4e-05,1.19391]
[1779739858813,34.46,77388.26,0.0,-0.98302,4e-05,1.19696]
[1779739864856,34.46,77385.87,0.0,-0.98312,4e-05,1.19074]
[1779739866869,34.46,77387.68,0.0,-0.98305,4e-05,1.19545]
[1779739868624,34.46,77387.68,0.0,-0.98305,4e-05,1.19545]
[1779739868722,34.46,77387.68,0.0,-0.98305,4e-05,1.19545]
[1779739869199,34.46,77387.68,0.0,-0.98305,4e-05,1.19545]
[1779739869220,34.46,77387.68,0.0,-0.98305,4e-05,1.19545]
[1779739869308,34.46,77387.68,0.0,-0.98305,4e-05,1.19545]
[1779739869471,34.46,77387.68,0.0,-0.98305,4e-05,1.19545]
[1779739869515,34.46,77387.69,0.0,-0.98305,4e-05,1.19547]
[1779739875933,34.46,77388.31,0.0,-0.98302,4e-05,1.19709]
[1779739880968,34.46,77389.19,0.0,-0.98298,4e-05,1.19938]
[1779739882020,34.46,77389.19,0.0,-0.98298,4e-05,1.19938]
[1779739882220,34.46,77389.19,0.0,-0.98298,4e-05,1.19938]
[1779739882544,34.46,77389.19,0.0,-0.98298,4e-05,1.19938]
[1779739882641,34.46,77389.19,0.0,-0.98298,4e-05,1.19938]
[1779739882721,34.46,77389.19,0.0,-0.98298,4e-05,1.19938]
[1779739882739,34.46,77388.84,0.0,-0.983,4e-05,1.19847]
[1779739883988,34.46,77386.75,0.0,-0.98309,4e-05,1.19303]
[1779739889025,34.46,77389.6,0.0,-0.98296,4e-05,1.20045]
[1779739891037,34.46,77389.83,0.0,-0.98302,4e-05,1.19638]
[1779739894059,34.46,77387.53,0.0,-0.98312,4e-05,1.1904]
[1779739895780,34.46,77387.53,0.0,-0.98312,4e-05,1.1904]
[1779739895880,34.46,77387.53,0.0,-0.98312,4e-05,1.1904]
[1779739895970,34.46,77387.53,0.0,-0.98312,4e-05,1.1904]
[1779739896083,34.46,77387.53,0.0,-0.98312,4e-05,1.1904]
[1779739896222,34.46,77387.53,0.0,-0.98312,4e-05,1.1904]
[1779739896291,34.46,77387.53,0.0,-0.98312,4e-05,1.1904]
[1779739902115,34.46,77387.41,0.0,-0.98312,4e-05,1.19009]
[1779739904478,34.46,77387.53,0.0,-0.98312,4e-05,1.1904]
[1779739904721,34.46,77387.53,0.0,-0.98312,4e-05,1.1904]
[1779739904788,34.46,77387.53,0.0,-0.98312,4e-05,1.1904]
[1779739904838,34.46,77387.53,0.0,-0.98312,4e-05,1.1904]
[1779739904822,34.46,77388.99,0.0,-0.98305,4e-05,1.1942]
[1779739904975,34.46,77388.99,0.0,-0.98305,4e-05,1.1942]
[1779739905136,34.46,77389.58,0.0,-0.98303,4e-05,1.19573]
[1779739910410,34.46,77389.95,0.0,-0.98301,4e-05,1.1967]
[1779739912734,34.46,77390.37,0.0,-0.983,4e-05,1.19779]
[1779739912971,34.46,77390.29,0.0,-0.983,4e-05,1.19758]
[1779739913024,34.46,77390.29,0.0,-0.983,4e-05,1.19758]
[1779739913068,34.46,77390.29,0.0,-0.983,4e-05,1.19758]
[1779739913223,34.46,77390.29,0.0,-0.983,4e-05,1.19758]
[1779739913298,34.46,77390.17,0.0,-0.983,4e-05,1.19727]
[1779739919234,34.46,77390.31,0.0,-0.983,4e-05,1.19764]
[1779739924270,34.46,77390.05,0.0,-0.98301,4e-05,1.19696]
[1779739925277,34.46,77392.35,0.0,-0.98291,4e-05,1.20297]
[1779739930312,34.46,77392.5,0.0,-0.9829,4e-05,1.20336]
[1779739930908,34.46,77392.5,0.0,-0.9829,4e-05,1.20336]
[1779739930970,34.46,77392.5,0.0,-0.9829,4e-05,1.20336]
[1779739931554,34.46,77392.5,0.0,-0.9829,4e-05,1.20336]
[1779739931643,34.46,77392.5,0.0,-0.9829,4e-05,1.20336]
[1779739931722,34.46,77392.5,0.0,-0.9829,4e-05,1.20336]
[1779739931767,34.46,77392.5,0.0,-0.9829,4e-05,1.20336]
[1779739939375,34.46,77392.63,0.0,-0.9829,4e-05,1.2037]
[1779739940616,34.46,77392.63,0.0,-0.9829,4e-05,1.2037]
[1779739940719,34.46,77392.63,0.0,-0.9829,4e-05,1.2037]
[1779739940919,34.46,77392.57,0.0,-0.9829,4e-05,1.20354]
[1779739940971,34.46,77392.57,0.0,-0.9829,4e-05,1.20354]
[1779739941033,34.46,77392.57,0.0,-0.9829,4e-05,1.20354]
[1779739941221,34.46,77392.57,0.0,-0.9829,4e-05,1.20354]
[1779739950451,34.46,77392.91,0.0,-0.98289,4e-05,1.20444]
[1779739951460,34.46,77393.04,0.0,-0.98294,4e-05,1.20009]
[1779739956494,34.46,77393.65,0.0,-0.98292,4e-05,1.20169]
[1779739962536,34.46,77393.32,0.0,-0.98293,4e-05,1.20082]
[1779739963622,34.46,77393.32,0.0,-0.98293,4e-05,1.20082]
[1779739963720,34.46,77393.32,0.0,-0.98293,4e-05,1.20082]
[1779739964141,34.46,77393.28,0.0,-0.98293,4e-05,1.20072]
[1779739964197,34.46,77393.28,0.0,-0.98293,4e-05,1.20072]
[1779739964221,34.46,77393.28,0.0,-0.98293,4e-05,1.20072]
[1779739964305,34.46,77393.28,0.0,-0.98293,4e-05,1.20072]
[1779739965557,34.46,77393.3,0.0,-0.98293,4e-05,1.20077]
[1779739966474,34.46,77393.3,0.0,-0.98293,4e-05,1.20077]
[1779739966564,34.46,77393.3,0.0,-0.98293,4e-05,1.20077]
[1779739966573,34.46,77391.09,0.0,-0.98303,4e-05,1.195]
[1779739969584,34.46,77392.73,0.0,-0.98296,4e-05,1.19928]
[1779739970476,34.46,77392.73,0.0,-0.98296,4e-05,1.19928]
[1779739970597,34.46,77392.73,0.0,-0.98296,4e-05,1.19928]
[1779739970681,34.46,77394.94,0.0,-0.98286,4e-05,1.20507]
[1779739972476,34.46,77394.94,0.0,-0.98286,4e-05,1.20507]
[1779739972604,34.46,77394.94,0.0,-0.98286,4e-05,1.20507]
[1779739972606,34.46,77395.16,0.0,-0.98285,4e-05,1.20564]
[1779739976356,34.46,77395.15,0.0,-0.98285,4e-05,1.20562]
[1779739976476,34.46,77395.15,0.0,-0.98285,4e-05,1.20562]
[1779739976602,34.46,77395.15,0.0,-0.98285,4e-05,1.20562]
[1779739976634,34.46,77395.16,0.0,-0.98285,4e-05,1.20564]
[1779739980474,34.46,77394.65,0.0,-0.98287,4e-05,1.20431]
[1779739980600,34.46,77394.65,0.0,-0.98287,4e-05,1.20431]
[1779739980687,34.46,77394.65,0.0,-0.98287,4e-05,1.20431]
[1779739984473,34.46,77393.74,0.0,-0.98291,4e-05,1.20192]
[1779739984582,34.46,77393.74,0.0,-0.98291,4e-05,1.20192]
[1779739984689,34.46,77393.86,0.0,-0.98291,4e-05,1.20224]
[1779739988474,34.46,77393.89,0.0,-0.98291,4e-05,1.20232]
[1779739988598,34.46,77393.89,0.0,-0.98291,4e-05,1.20232]
[1779739988704,34.46,77393.89,0.0,-0.98291,4e-05,1.20232]
[1779739988720,34.46,77393.89,0.0,-0.98291,4e-05,1.20232]
[1779739988833,34.46,77393.89,0.0,-0.98291,4e-05,1.20232]
[1779739988961,34.46,77393.89,0.0,-0.98291,4e-05,1.20232]
[1779739988935,34.46,77393.25,0.0,-0.98293,4e-05,1.20064]
[1779739988969,34.46,77393.25,0.0,-0.98293,4e-05,1.20064]
[1779739992470,34.46,77394.21,0.0,-0.98289,4e-05,1.20315]
[1779739992601,34.46,77394.21,0.0,-0.98289,4e-05,1.20315]
[1779739992745,34.46,77394.3,0.0,-0.98289,4e-05,1.20339]
[1779739993752,34.46,77396.59,0.0,-0.98279,4e-05,1.2094]
[1779739994474,34.46,77396.59,0.0,-0.98279,4e-05,1.2094]
[1779739994598,34.46,77396.59,0.0,-0.98279,4e-05,1.2094]
[1779739994760,34.46,77396.92,0.0,-0.98278,4e-05,1.21027]
[1779739998475,34.46,77396.67,0.0,-0.98279,4e-05,1.20961]
[1779739998585,34.46,77396.67,0.0,-0.98279,4e-05,1.20961]
[1779739998788,34.46,77396.69,0.0,-0.98279,4e-05,1.20967]
[1779740000472,34.46,77396.69,0.0,-0.98279,4e-05,1.20967]
[1779740000589,34.46,77396.69,0.0,-0.98279,4e-05,1.20967]
[1779740000802,34.46,77396.9,0.0,-0.98278,4e-05,1.21022]
[1779740004472,34.46,77396.14,0.0,-0.98281,4e-05,1.20822]
[1779740004589,34.46,77396.14,0.0,-0.98281,4e-05,1.20822]
[1779740004683,34.46,77396.14,0.0,-0.98281,4e-05,1.20822]
[1779740010874,34.46,77396.38,0.0,-0.9828,4e-05,1.20885]
[1779740011881,34.46,77396.73,0.0,-0.98285,4e-05,1.20507]
[1779740015049,34.46,77397.62,0.0,-0.98281,4e-05,1.20741]
[1779740015156,34.46,77397.62,0.0,-0.98281,4e-05,1.20741]
[1779740015220,34.46,77397.62,0.0,-0.98281,4e-05,1.20741]
[1779740015909,34.46,77397.7,0.0,-0.98281,4e-05,1.20762]
[1779740016474,34.46,77397.7,0.0,-0.98281,4e-05,1.20762]
[1779740024972,34.46,77395.18,0.0,-0.98291,4e-05,1.20101]
[1779740025705,34.46,77395.18,0.0,-0.98291,4e-05,1.20101]
[1779740025720,34.46,77395.18,0.0,-0.98291,4e-05,1.20101]
[1779740031014,34.46,77397.59,0.0,-0.98281,4e-05,1.20733]
[1779740036244,34.46,77397.47,0.0,-0.98282,4e-05,1.20701]
[1779740040701,34.46,77397.47,0.0,-0.98282,4e-05,1.20701]
[1779740040722,34.46,77397.47,0.0,-0.98282,4e-05,1.20701]
[1779740040803,34.46,77395.37,0.0,-0.98291,4e-05,1.2015]
[1779740053168,34.46,77395.48,0.0,-0.9829,4e-05,1.20179]
[1779740060219,34.46,77395.17,0.0,-0.98292,4e-05,1.20098]
[1779740061763,34.46,77395.17,0.0,-0.98292,4e-05,1.20098]
[1779740061970,34.46,77395.17,0.0,-0.98292,4e-05,1.20098]
[1779740061865,34.46,77391.53,0.0,-0.98307,4e-05,1.19148]
[1779740067267,34.46,77391.06,0.0,-0.98309,4e-05,1.19026]
[1779740072302,34.46,77391.2,0.0,-0.98315,4e-05,1.18596]
[1779740079350,34.46,77391.25,0.0,-0.98315,4e-05,1.18609]
[1779740084386,34.46,77391.4,0.0,-0.98314,4e-05,1.18648]
[1779740085393,34.46,77395.78,0.0,-0.98295,4e-05,1.19789]
[1779740086121,34.46,77395.78,0.0,-0.98295,4e-05,1.19789]
[1779740086222,34.46,77395.78,0.0,-0.98295,4e-05,1.19789]
[1779740090302,34.46,77395.94,0.0,-0.98295,4e-05,1.19831]
[1779740090472,34.46,77395.94,0.0,-0.98295,4e-05,1.19831]
[1779740091439,34.46,77394.3,0.0,-0.98302,4e-05,1.19402]
[1779740092430,34.46,77394.3,0.0,-0.98302,4e-05,1.19402]
[1779740092472,34.46,77394.3,0.0,-0.98302,4e-05,1.19402]
[1779740092767,34.46,77394.3,0.0,-0.98302,4e-05,1.19402]
[1779740092821,34.46,77394.36,0.0,-0.98301,4e-05,1.19418]
[1779740093453,34.46,77392.24,0.0,-0.98311,4e-05,1.18866]
[1779740094471,34.46,77392.24,0.0,-0.98311,4e-05,1.18866]
[1779740095061,34.46,77392.24,0.0,-0.98311,4e-05,1.18866]
[1779740095112,34.46,77392.42,0.0,-0.9831,4e-05,1.18913]
[1779740095221,34.46,77392.42,0.0,-0.9831,4e-05,1.18913]
[1779740095467,34.46,77391.49,0.0,-0.98314,4e-05,1.18671]
[1779740098488,34.46,77389.82,0.0,-0.98321,4e-05,1.18239]
[1779740099703,34.46,77389.82,0.0,-0.98321,4e-05,1.18239]
[1779740099720,34.46,77389.82,0.0,-0.98321,4e-05,1.18239]
[1779740099749,34.46,77389.82,0.0,-0.98321,4e-05,1.18239]
[1779740100505,34.46,77377.48,0.0,-0.98373,4e-05,1.15079]
[1779740101513,34.46,77381.55,0.0,-0.98356,4e-05,1.16114]
[1779740102477,34.46,77381.55,0.0,-0.98356,4e-05,1.16114]
[1779740102520,34.46,77383.45,0.0,-0.98348,4e-05,1.16599]
[1779740104047,34.46,77383.45,0.0,-0.98348,4e-05,1.16599]
[1779740104070,34.46,77393.94,0.0,-0.98303,4e-05,1.19308]
[1779740104100,34.46,77393.94,0.0,-0.98303,4e-05,1.19308]
[1779740104220,34.46,77393.94,0.0,-0.98303,4e-05,1.19308]
[1779740105541,34.46,77394.29,0.0,-0.98302,4e-05,1.194]
[1779740113597,34.46,77395.15,0.0,-0.98298,4e-05,1.19624]
[1779740114403,34.46,77395.15,0.0,-0.98298,4e-05,1.19624]
[1779740114453,34.46,77395.15,0.0,-0.98298,4e-05,1.19624]
[1779740114473,34.46,77395.15,0.0,-0.98298,4e-05,1.19624]
[1779740122727,34.46,77394.92,0.0,-0.98299,4e-05,1.19564]
[1779740126471,34.46,77394.92,0.0,-0.98299,4e-05,1.19564]
[1779740126688,34.46,77400.09,0.0,-0.98277,4e-05,1.20919]
[1779740127695,34.46,77404.97,0.0,-0.98255,4e-05,1.22209]
[1779740128702,34.46,77405.94,0.0,-0.98251,4e-05,1.22467]
[1779740131723,34.46,77406.95,0.0,-0.98253,4e-05,1.2226]
[1779740134648,34.46,77407.15,0.0,-0.98252,4e-05,1.22313]
[1779740134719,34.46,77407.15,0.0,-0.98252,4e-05,1.22313]
[1779740134744,34.46,77409.34,0.0,-0.98242,4e-05,1.22897]
[1779740136758,34.46,77411.21,0.0,-0.98234,4e-05,1.23396]
[1779740138772,34.46,77408.92,0.0,-0.98244,4e-05,1.22785]
[1779740139565,34.46,77408.92,0.0,-0.98244,4e-05,1.22785]
[1779740144814,34.46,77409.8,0.0,-0.9824,4e-05,1.23019]
[1779740149849,34.46,77410.0,0.0,-0.98239,4e-05,1.23073]
[1779740153051,34.46,77410.0,0.0,-0.98239,4e-05,1.23073]
[1779740153100,34.46,77410.0,0.0,-0.98239,4e-05,1.23073]
[1779740154471,34.46,77410.04,0.0,-0.98239,4e-05,1.23083]
[1779740161932,34.46,77409.89,0.0,-0.9824,4e-05,1.23043]
[1779740162940,34.46,77405.11,0.0,-0.98261,4e-05,1.21772]
[1779740163947,34.46,77403.58,0.0,-0.98268,4e-05,1.21367]
[1779740168982,34.46,77402.87,0.0,-0.98271,4e-05,1.2118]
[1779740176901,34.46,77402.78,0.0,-0.98271,4e-05,1.21156]
[1779740178046,34.46,77399.67,0.0,-0.98285,4e-05,1.20338]
[1779740181067,34.46,77393.3,0.0,-0.98312,4e-05,1.18675]
[1779740182073,34.46,77389.61,0.0,-0.98328,4e-05,1.1772]
[1779740183081,34.46,77388.68,0.0,-0.98332,4e-05,1.1748]
[1779740183310,34.46,77388.68,0.0,-0.98332,4e-05,1.1748]
[1779740189123,34.46,77395.62,0.0,-0.98302,4e-05,1.19279]
[1779740190130,34.46,77399.59,0.0,-0.98285,4e-05,1.20317]
[1779740191137,34.46,77398.06,0.0,-0.98298,4e-05,1.19447]
[1779740195165,34.46,77393.96,0.0,-0.98316,4e-05,1.1838]
[1779740197179,34.46,77392.55,0.0,-0.98322,4e-05,1.18015]
[1779740200202,34.46,77393.58,0.0,-0.98317,4e-05,1.18281]
[1779740207251,34.46,77393.54,0.0,-0.98318,4e-05,1.18271]
[1779740212285,34.46,77393.49,0.0,-0.98318,4e-05,1.18258]
[1779740217321,34.46,77393.59,0.0,-0.98317,4e-05,1.18284]
[1779740221349,34.46,77396.91,0.0,-0.98303,4e-05,1.19147]
[1779740225376,34.46,77397.82,0.0,-0.98299,4e-05,1.19384]
[1779740229405,34.46,77395.79,0.0,-0.98308,4e-05,1.18855]
[1779740230412,34.46,77393.15,0.0,-0.98319,4e-05,1.1817]
[1779740235447,34.46,77392.93,0.0,-0.9832,4e-05,1.18113]
[1779740241488,34.46,77392.99,0.0,-0.9832,4e-05,1.18129]
[1779740246524,34.46,77393.92,0.0,-0.98316,4e-05,1.1837]
[1779740248538,34.46,77395.4,0.0,-0.9831,4e-05,1.18754]
[1779740250552,34.46,77396.91,0.0,-0.98303,4e-05,1.19147]
[1779740255586,34.46,77396.95,0.0,-0.98309,4e-05,1.18689]
[1779740257600,34.46,77396.06,0.0,-0.98313,4e-05,1.18458]
[1779740263644,34.46,77396.36,0.0,-0.98312,4e-05,1.18536]
[1779740270693,34.46,77396.86,0.0,-0.9831,4e-05,1.18666]
[1779740275728,34.46,77396.29,0.0,-0.98312,4e-05,1.18518]
[1779740283784,34.46,77396.37,0.0,-0.98312,4e-05,1.18539]
[1779740294862,34.46,77396.29,0.0,-0.98312,4e-05,1.18518]
[1779740306946,34.46,77396.18,0.0,-0.98313,4e-05,1.18489]
[1779740308960,34.46,77393.42,0.0,-0.98325,4e-05,1.17774]
[1779740309967,34.46,77392.39,0.0,-0.98329,4e-05,1.17509]
[1779740311981,34.46,77394.03,0.0,-0.98328,4e-05,1.17467]
[1779740317016,34.46,77401.56,0.0,-0.98296,4e-05,1.19422]
[1779740318023,34.46,77405.71,0.0,-0.98278,4e-05,1.2051]
[1779740323059,34.46,77406.99,0.0,-0.98272,4e-05,1.20847]
[1779740328094,34.46,77407.7,0.0,-0.98269,4e-05,1.21035]
[1779740331885,34.46,77407.66,0.0,-0.98269,4e-05,1.21024]
[1779740332470,34.46,77407.66,0.0,-0.98269,4e-05,1.21024]
[1779740334857,34.46,77407.66,0.0,-0.98269,4e-05,1.21024]
[1779740334905,34.46,77407.66,0.0,-0.98269,4e-05,1.21024]
[1779740340178,34.46,77409.12,0.0,-0.98263,4e-05,1.2141]
[1779740341462,34.46,77409.68,0.0,-0.9826,4e-05,1.21559]
[1779740342194,34.46,77410.84,0.0,-0.98255,4e-05,1.21866]
[1779740343200,34.46,77412.75,0.0,-0.98247,4e-05,1.22374]
[1779740346222,34.46,77414.56,0.0,-0.98239,4e-05,1.22857]
[1779740347229,34.46,77417.08,0.0,-0.98227,4e-05,1.23531]
[1779740348236,34.46,77418.61,0.0,-0.98221,4e-05,1.23942]
[1779740349244,34.46,77419.97,0.0,-0.98214,5e-05,1.24308]
[1779740354282,34.46,77419.73,0.0,-0.98215,5e-05,1.24244]
[1779740361219,34.46,77419.76,0.0,-0.98215,5e-05,1.24252]
[1779740361331,34.46,77420.62,0.0,-0.98211,5e-05,1.24484]
[1779740361374,34.46,77420.62,0.0,-0.98211,5e-05,1.24484]
[1779740362338,34.46,77421.8,0.0,-0.98206,5e-05,1.24802]
[1779740367373,34.46,77421.98,0.0,-0.98205,5e-05,1.24851]
[1779740372408,34.46,77422.11,0.0,-0.98211,5e-05,1.24403]
[1779740378450,34.46,77422.06,0.0,-0.98212,5e-05,1.24389]
[1779740386506,34.46,77423.01,0.0,-0.98207,5e-05,1.24646]
[1779740388471,34.46,77423.59,0.0,-0.98205,5e-05,1.24803]
[1779740389527,34.46,77427.88,0.0,-0.98185,5e-05,1.25967]
[1779740392548,34.46,77430.23,0.0,-0.98174,5e-05,1.26609]
[1779740393556,34.46,77433.52,0.0,-0.98159,5e-05,1.27511]
[1779740395569,34.46,77435.25,0.0,-0.98151,5e-05,1.27988]
[1779740396576,34.46,77436.35,0.0,-0.98146,5e-05,1.28291]
[1779740400305,34.46,77437.32,0.0,-0.98141,5e-05,1.28559]
[1779740405639,34.46,77432.08,0.0,-0.98166,5e-05,1.27116]
[1779740411681,34.46,77432.08,0.0,-0.98166,5e-05,1.27116]
[1779740419737,34.46,77432.0,0.0,-0.98166,5e-05,1.27094]
[1779740429808,34.46,77432.0,0.0,-0.98166,5e-05,1.27094]
[1779740431822,34.46,77434.14,0.0,-0.98163,5e-05,1.27191]
[1779740432829,34.46,77435.32,0.0,-0.98158,5e-05,1.27516]
[1779740437864,34.46,77435.84,0.0,-0.98155,5e-05,1.27659]
[1779740442899,34.46,77435.69,0.0,-0.98156,5e-05,1.27617]
[1779740444913,34.46,77438.16,0.0,-0.98144,5e-05,1.28299]
[1779740446927,34.46,77435.79,0.0,-0.98155,5e-05,1.27645]
[1779740448941,34.46,77432.28,0.0,-0.98172,5e-05,1.26681]
[1779740449948,34.46,77430.85,0.0,-0.98178,5e-05,1.2629]
[1779740450954,34.46,77427.03,0.0,-0.98196,5e-05,1.2525]
[1779740451962,34.46,77426.05,0.0,-0.982,5e-05,1.24984]
[1779740456997,34.46,77425.72,0.0,-0.98202,5e-05,1.24895]
[1779740462032,34.46,77425.72,0.0,-0.98202,5e-05,1.24895]
[1779740469085,34.46,77425.68,0.0,-0.98202,5e-05,1.24884]
[1779740475127,34.46,77425.65,0.0,-0.98202,5e-05,1.24876]
[1779740480831,34.46,77425.36,0.0,-0.98203,5e-05,1.24798]
[1779740481170,34.46,77420.75,0.0,-0.98224,4e-05,1.23555]
[1779740482176,34.46,77417.7,0.0,-0.98238,4e-05,1.22738]
[1779740487211,34.46,77418.34,0.0,-0.98235,4e-05,1.22909]
[1779740494260,34.46,77416.66,0.0,-0.98249,4e-05,1.21982]
[1779740502316,34.46,77416.23,0.0,-0.98251,4e-05,1.21867]
[1779740508358,34.46,77416.74,0.0,-0.98249,4e-05,1.22003]
[1779740512480,34.46,77416.87,0.0,-0.98248,4e-05,1.22038]
[1779740521470,34.46,77416.86,0.0,-0.98248,4e-05,1.22035]
[1779740526484,34.46,77416.76,0.0,-0.98249,4e-05,1.22008]
[1779740539576,34.46,77416.98,0.0,-0.98248,4e-05,1.22067]
[1779740548638,34.46,77416.88,0.0,-0.98248,4e-05,1.2204]
[1779740553674,34.46,77417.22,0.0,-0.98253,4e-05,1.21653]
[1779740558708,34.46,77417.38,0.0,-0.98252,4e-05,1.21695]
[1779740563750,34.46,77417.32,0.0,-0.98253,4e-05,1.21679]
[1779740569792,34.46,77419.94,0.0,-0.98241,4e-05,1.22377]
[1779740577848,34.46,77419.82,0.0,-0.98242,4e-05,1.22345]
[1779740582883,34.46,77419.63,0.0,-0.98242,4e-05,1.22294]
[1779740586911,34.46,77417.5,0.0,-0.98252,4e-05,1.21727]
[1779740592953,34.46,77417.51,0.0,-0.98252,4e-05,1.2173]
[1779740597988,34.46,77417.4,0.0,-0.98252,4e-05,1.217]
[1779740603024,34.46,77417.57,0.0,-0.98252,4e-05,1.21746]
[1779740608061,34.46,77417.88,0.0,-0.9825,4e-05,1.21828]
[1779740620145,34.46,77417.59,0.0,-0.98258,4e-05,1.21273]
[1779740633236,34.46,77411.26,0.0,-0.98286,4e-05,1.19604]
[1779740634243,34.46,77405.03,0.0,-0.98313,4e-05,1.17978]
[1779740637753,34.46,77404.48,0.0,-0.98315,4e-05,1.17835]
[1779740639277,34.46,77402.58,0.0,-0.98324,4e-05,1.17344]
[1779740640285,34.46,77401.63,0.0,-0.98328,4e-05,1.17098]
[1779740643306,34.46,77402.64,0.0,-0.98323,4e-05,1.17359]
[1779740653377,34.46,77404.9,0.0,-0.98314,4e-05,1.17944]
[1779740660236,34.46,77405.37,0.0,-0.98311,4e-05,1.18066]
[1779740660480,34.46,77405.37,0.0,-0.98311,4e-05,1.18066]
[1779740660519,34.46,77405.37,0.0,-0.98311,4e-05,1.18066]
[1779740666474,34.46,77405.56,0.0,-0.98311,4e-05,1.18116]
[1779740673784,34.46,77405.58,0.0,-0.98311,4e-05,1.18121]
[1779740673975,34.46,77405.58,0.0,-0.98311,4e-05,1.18121]
[1779740674076,34.46,77405.58,0.0,-0.98317,4e-05,1.17652]
[1779740679567,34.46,77405.94,0.0,-0.98315,4e-05,1.17745]
[1779740690644,34.46,77406.03,0.0,-0.98315,4e-05,1.17769]
[1779740698699,34.46,77406.44,0.0,-0.98313,4e-05,1.17875]
[1779740704742,34.46,77409.31,0.0,-0.98301,4e-05,1.18622]
[1779740705749,34.46,77419.38,0.0,-0.98257,4e-05,1.2127]
[1779740706756,34.46,77420.61,0.0,-0.98251,4e-05,1.21597]
[1779740708684,34.46,77420.61,0.0,-0.98251,4e-05,1.21597]
[1779740708723,34.46,77420.61,0.0,-0.98251,4e-05,1.21597]
[1779740708794,34.46,77421.15,0.0,-0.98249,4e-05,1.21741]
[1779740708971,34.46,77421.15,0.0,-0.98249,4e-05,1.21741]
[1779740709005,34.46,77421.37,0.0,-0.98248,4e-05,1.21799]
[1779740714761,34.46,77421.28,0.0,-0.98248,4e-05,1.21775]
[1779740714805,34.46,77421.28,0.0,-0.98248,4e-05,1.21775]
[1779740714973,34.46,77421.28,0.0,-0.98248,4e-05,1.21775]
[1779740715006,34.46,77421.01,0.0,-0.98249,4e-05,1.21703]
[1779740720871,34.46,77421.26,0.0,-0.98248,4e-05,1.2177]
[1779740728684,34.46,77421.33,0.0,-0.98248,4e-05,1.21789]
[1779740728719,34.46,77421.33,0.0,-0.98248,4e-05,1.21789]
[1779740728900,34.46,77421.33,0.0,-0.98248,4e-05,1.21789]
[1779740728951,34.46,77421.33,0.0,-0.98248,4e-05,1.21789]
[1779740728972,34.46,77421.33,0.0,-0.98248,4e-05,1.21789]
[1779740728992,34.46,77421.33,0.0,-0.98248,4e-05,1.21789]
[1779740732955,34.46,77421.33,0.0,-0.98255,4e-05,1.2131]
[1779740742439,34.46,77421.33,0.0,-0.98255,4e-05,1.2131]
[1779740742675,34.46,77415.89,0.0,-0.98279,4e-05,1.19872]
[1779740743027,34.46,77413.31,0.0,-0.9829,4e-05,1.19195]
[1779740744444,34.46,77413.31,0.0,-0.9829,4e-05,1.19195]
[1779740744456,34.46,77413.31,0.0,-0.9829,4e-05,1.19195]
[1779740744479,34.46,77413.31,0.0,-0.9829,4e-05,1.19195]
[1779740744516,34.46,77413.31,0.0,-0.9829,4e-05,1.19195]
[1779740744564,34.46,77413.31,0.0,-0.9829,4e-05,1.19195]
[1779740744723,34.46,77413.31,0.0,-0.9829,4e-05,1.19195]
[1779740744665,34.46,77414.08,0.0,-0.98287,4e-05,1.19397]
[1779740752093,34.46,77413.66,0.0,-0.98288,4e-05,1.19286]
[1779740754107,34.46,77415.42,0.0,-0.98281,4e-05,1.19748]
[1779740755732,34.46,77415.42,0.0,-0.98281,4e-05,1.19748]
[1779740755812,34.46,77415.41,0.0,-0.98281,4e-05,1.19746]
[1779740755838,34.46,77415.41,0.0,-0.98281,4e-05,1.19746]
[1779740755892,34.46,77415.41,0.0,-0.98281,4e-05,1.19746]
[1779740755975,34.46,77415.41,0.0,-0.98281,4e-05,1.19746]
[1779740756120,34.46,77415.26,0.0,-0.98281,4e-05,1.19706]
[1779740757128,34.46,77417.01,0.0,-0.98274,4e-05,1.20167]
[1779740758134,34.46,77418.87,0.0,-0.98265,4e-05,1.20658]
[1779740760344,34.46,77420.18,0.0,-0.9826,4e-05,1.21005]
[1779740760449,34.46,77420.18,0.0,-0.9826,4e-05,1.21005]
[1779740760473,34.46,77420.18,0.0,-0.9826,4e-05,1.21005]
[1779740760491,34.46,77420.18,0.0,-0.9826,4e-05,1.21005]
[1779740760546,34.46,77420.15,0.0,-0.9826,4e-05,1.20997]
[1779740761700,34.46,77420.15,0.0,-0.9826,4e-05,1.20997]
[1779740761725,34.46,77420.15,0.0,-0.9826,4e-05,1.20997]
[1779740761843,34.46,77419.21,0.0,-0.98264,4e-05,1.20748]
[1779740761972,34.46,77419.21,0.0,-0.98264,4e-05,1.20748]
[1779740761976,34.46,77419.21,0.0,-0.98264,4e-05,1.20748]
[1779740762162,34.46,77415.56,0.0,-0.9828,4e-05,1.19785]
[1779740768205,34.46,77415.41,0.0,-0.98281,4e-05,1.19746]
[1779740770219,34.46,77403.71,0.0,-0.98331,4e-05,1.16701]
[1779740772579,34.46,77403.07,0.0,-0.98334,4e-05,1.16536]
[1779740772623,34.46,77403.07,0.0,-0.98334,4e-05,1.16536]
[1779740772631,34.46,77403.07,0.0,-0.98334,4e-05,1.16536]
[1779740772720,34.46,77403.07,0.0,-0.98334,4e-05,1.16536]
[1779740772681,34.46,77403.0,0.0,-0.98334,4e-05,1.16518]
[1779740779281,34.46,77402.83,0.0,-0.98335,4e-05,1.16474]
[1779740780290,34.46,77399.18,0.0,-0.98351,4e-05,1.15538]
[1779740781296,34.46,77394.23,0.0,-0.98372,4e-05,1.14278]
[1779740782266,34.46,77394.23,0.0,-0.98372,4e-05,1.14278]
[1779740782367,34.46,77394.82,0.0,-0.98369,4e-05,1.14428]
[1779740784318,34.46,77391.83,0.0,-0.98382,4e-05,1.13671]
[1779740785350,34.46,77391.83,0.0,-0.98382,4e-05,1.13671]
[1779740785360,34.46,77391.83,0.0,-0.98382,4e-05,1.13671]
[1779740785459,34.46,77391.83,0.0,-0.98382,4e-05,1.13671]
[1779740785474,34.46,77391.83,0.0,-0.98382,4e-05,1.13671]
[1779740785511,34.46,77391.83,0.0,-0.98382,4e-05,1.13671]
[1779740785597,34.46,77388.95,0.0,-0.98394,4e-05,1.12946]
[1779740785930,34.46,77388.95,0.0,-0.98394,4e-05,1.12946]
[1779740785974,34.46,77388.95,0.0,-0.98394,4e-05,1.12946]
[1779740786044,34.46,77388.95,0.0,-0.98394,4e-05,1.12946]
[1779740786102,34.46,77388.95,0.0,-0.98394,4e-05,1.12946]
[1779740786220,34.46,77388.95,0.0,-0.98394,4e-05,1.12946]
[1779740786332,34.46,77388.83,0.0,-0.98394,4e-05,1.12916]
[1779740789198,34.46,77388.02,0.0,-0.98397,4e-05,1.12712]
[1779740790361,34.46,77384.3,0.0,-0.98413,4e-05,1.11782]
[1779740791368,34.46,77383.25,0.0,-0.98423,4e-05,1.11068]
[1779740792375,34.46,77373.4,0.0,-0.98463,4e-05,1.08645]
[1779740794389,34.46,77372.59,0.0,-0.98466,4e-05,1.08448]
[1779740794883,34.46,77372.59,0.0,-0.98466,4e-05,1.08448]
[1779740794959,34.46,77372.59,0.0,-0.98466,4e-05,1.08448]
[1779740794972,34.46,77372.59,0.0,-0.98466,4e-05,1.08448]
[1779740795039,34.46,77372.59,0.0,-0.98466,4e-05,1.08448]
[1779740802446,34.46,77372.91,0.0,-0.98465,4e-05,1.08526]
[1779740803453,34.46,77377.8,0.0,-0.98445,4e-05,1.09722]
[1779740807069,34.46,77377.98,0.0,-0.98445,4e-05,1.09767]
[1779740807081,34.46,77377.98,0.0,-0.98445,4e-05,1.09767]
[1779740807221,34.46,77377.98,0.0,-0.98445,4e-05,1.09767]
[1779740807480,34.46,77377.94,0.0,-0.98445,4e-05,1.09757]
[1779740812516,34.46,77378.03,0.0,-0.98444,4e-05,1.09779]
[1779740815309,34.46,77378.03,0.0,-0.98444,4e-05,1.09779]
[1779740815339,34.46,77378.03,0.0,-0.98444,4e-05,1.09779]
[1779740815470,34.46,77378.03,0.0,-0.98444,4e-05,1.09779]
[1779740815537,34.46,77378.1,0.0,-0.98444,4e-05,1.09796]
[1779740820572,34.46,77378.3,0.0,-0.98443,4e-05,1.09845]
[1779740821579,34.46,77387.14,0.0,-0.98407,4e-05,1.12036]
[1779740822586,34.46,77387.15,0.0,-0.98407,4e-05,1.12039]
[1779740823038,34.46,77387.15,0.0,-0.98407,4e-05,1.12039]
[1779740823077,34.46,77387.15,0.0,-0.98407,4e-05,1.12039]
[1779740823222,34.46,77387.15,0.0,-0.98407,4e-05,1.12039]
[1779740823593,34.46,77387.1,0.0,-0.98407,4e-05,1.12026]
[1779740828628,34.46,77387.6,0.0,-0.98405,4e-05,1.12151]
[1779740829635,34.46,77393.89,0.0,-0.98379,4e-05,1.13732]
[1779740831483,34.46,77395.19,0.0,-0.98374,4e-05,1.14061]
[1779740831539,34.46,77395.19,0.0,-0.98374,4e-05,1.14061]
[1779740831721,34.46,77395.19,0.0,-0.98374,4e-05,1.14061]
[1779740831757,34.46,77395.15,0.0,-0.98374,4e-05,1.1405]
[1779740837691,34.46,77395.64,0.0,-0.98372,4e-05,1.14175]
[1779740838697,34.46,77390.61,0.0,-0.98393,4e-05,1.12905]
[1779740840401,34.46,77390.51,0.0,-0.98393,4e-05,1.1288]
[1779740840454,34.46,77390.51,0.0,-0.98393,4e-05,1.1288]
[1779740840473,34.46,77390.51,0.0,-0.98393,4e-05,1.1288]
[1779740840712,34.46,77390.26,0.0,-0.98394,4e-05,1.12817]
[1779740844746,34.46,77391.56,0.0,-0.98389,4e-05,1.13144]
[1779740844857,34.46,77391.56,0.0,-0.98389,4e-05,1.13144]
[1779740844844,34.46,77387.37,0.0,-0.98406,4e-05,1.12094]
[1779740844971,34.46,77387.37,0.0,-0.98406,4e-05,1.12094]
[1779740845747,34.46,77387.02,0.0,-0.98408,4e-05,1.12006]
[1779740850124,34.46,77387.64,0.0,-0.98405,4e-05,1.12161]
[1779740850208,34.46,77387.64,0.0,-0.98405,4e-05,1.12161]
[1779740850221,34.46,77387.64,0.0,-0.98405,4e-05,1.12161]
[1779740850473,34.46,77387.64,0.0,-0.98405,4e-05,1.12161]
[1779740850782,34.46,77387.69,0.0,-0.98405,4e-05,1.12173]
[1779740851789,34.46,77387.46,0.0,-0.98412,4e-05,1.11661]
[1779740854479,34.46,77388.47,0.0,-0.98408,4e-05,1.11913]
[1779740854516,34.46,77388.47,0.0,-0.98408,4e-05,1.11913]
[1779740854719,34.46,77388.47,0.0,-0.98408,4e-05,1.11913]
[1779740854854,34.46,77388.47,0.0,-0.98408,4e-05,1.11913]
[1779740854810,34.46,77388.5,0.0,-0.98408,4e-05,1.1192]
[1779740855248,34.46,77388.5,0.0,-0.98408,4e-05,1.1192]
[1779740855290,34.46,77388.5,0.0,-0.98408,4e-05,1.1192]
[1779740855470,34.46,77388.5,0.0,-0.98408,4e-05,1.1192]
[1779740855597,34.46,77388.5,0.0,-0.98408,4e-05,1.1192]
[1779740855817,34.46,77388.44,0.0,-0.98408,4e-05,1.11905]
[1779740860852,34.46,77388.27,0.0,-0.98409,4e-05,1.11863]
[1779740865300,34.46,77388.2,0.0,-0.98409,4e-05,1.11845]
[1779740865420,34.46,77388.2,0.0,-0.98409,4e-05,1.11845]
[1779740865471,34.46,77388.2,0.0,-0.98409,4e-05,1.11845]
[1779740865651,34.46,77388.2,0.0,-0.98409,4e-05,1.11845]
[1779740865887,34.46,77388.17,0.0,-0.98409,4e-05,1.11838]
[1779740866343,34.46,77388.17,0.0,-0.98409,4e-05,1.11838]
[1779740866450,34.46,77388.17,0.0,-0.98409,4e-05,1.11838]
[1779740866472,34.46,77388.17,0.0,-0.98409,4e-05,1.11838]
[1779740866694,34.46,77388.17,0.0,-0.98409,4e-05,1.11838]
[1779740866795,34.46,77388.17,0.0,-0.98409,4e-05,1.11838]
[1779740875957,34.46,77387.75,0.0,-0.98411,4e-05,1.11733]
[1779740881020,34.46,77388.17,0.0,-0.98409,4e-05,1.11838]
[1779740881095,34.46,77388.17,0.0,-0.98409,4e-05,1.11838]
[1779740881220,34.46,77388.17,0.0,-0.98409,4e-05,1.11838]
[1779740881379,34.46,77388.17,0.0,-0.98409,4e-05,1.11838]
[1779740881719,34.46,77388.17,0.0,-0.98409,4e-05,1.11838]
[1779740881806,34.46,77388.13,0.0,-0.98409,4e-05,1.11828]
[1779740884472,34.46,77388.13,0.0,-0.98409,4e-05,1.11828]
[1779740884578,34.46,77388.13,0.0,-0.98409,4e-05,1.11828]
[1779740884630,34.46,77388.13,0.0,-0.98409,4e-05,1.11828]
[1779740884680,34.46,77388.05,0.0,-0.9841,4e-05,1.11808]
[1779740888471,34.46,77388.05,0.0,-0.9841,4e-05,1.11808]
[1779740888587,34.46,77388.05,0.0,-0.9841,4e-05,1.11808]
[1779740888663,34.46,77388.05,0.0,-0.9841,4e-05,1.11808]
[1779740888688,34.46,77388.07,0.0,-0.9841,4e-05,1.11813]
[1779740889052,34.46,77386.1,0.0,-0.98418,4e-05,1.11322]
[1779740891405,34.46,77386.03,0.0,-0.98418,4e-05,1.11305]
[1779740891473,34.46,77386.03,0.0,-0.98418,4e-05,1.11305]
[1779740891519,34.46,77386.03,0.0,-0.98418,4e-05,1.11305]
[1779740891755,34.46,77386.03,0.0,-0.98418,4e-05,1.11305]
[1779740891856,34.46,77386.03,0.0,-0.98418,4e-05,1.11305]
[1779740893414,34.46,77386.04,0.0,-0.98418,4e-05,1.11307]
[1779740893470,34.46,77386.04,0.0,-0.98418,4e-05,1.11307]
[1779740893531,34.46,77386.04,0.0,-0.98418,4e-05,1.11307]
[1779740893763,34.46,77386.04,0.0,-0.98418,4e-05,1.11307]
[1779740893864,34.46,77386.04,0.0,-0.98418,4e-05,1.11307]
[1779740896471,34.46,77386.04,0.0,-0.98418,4e-05,1.11307]
[1779740896579,34.46,77386.04,0.0,-0.98418,4e-05,1.11307]
[1779740896616,34.46,77386.04,0.0,-0.98418,4e-05,1.11307]
[1779740896677,34.46,77386.34,0.0,-0.98417,4e-05,1.11382]
[1779740898805,34.46,77386.34,0.0,-0.98417,4e-05,1.11382]
[1779740898913,34.46,77386.34,0.0,-0.98417,4e-05,1.11382]
[1779740898906,34.46,77386.34,0.0,-0.98417,4e-05,1.11382]
[1779740898970,34.46,77386.34,0.0,-0.98417,4e-05,1.11382]
[1779740899077,34.46,77386.34,0.0,-0.98417,4e-05,1.11382]
[1779740899154,34.46,77386.34,0.0,-0.98417,4e-05,1.11382]
[1779740901138,34.46,77386.3,0.0,-0.98417,4e-05,1.11372]
[1779740902475,34.46,77386.3,0.0,-0.98417,4e-05,1.11372]
[1779740902567,34.46,77386.3,0.0,-0.98417,4e-05,1.11372]
[1779740902618,34.46,77386.3,0.0,-0.98417,4e-05,1.11372]
[1779740902668,34.46,77386.3,0.0,-0.98417,4e-05,1.11372]
[1779740906473,34.46,77385.74,0.0,-0.98419,4e-05,1.11233]
[1779740906586,34.46,77385.74,0.0,-0.98419,4e-05,1.11233]
[1779740906638,34.46,77385.74,0.0,-0.98419,4e-05,1.11233]
[1779740906724,34.46,77385.74,0.0,-0.98419,4e-05,1.11233]
[1779740906821,34.46,77385.74,0.0,-0.98419,4e-05,1.11233]
[1779740906987,34.46,77385.74,0.0,-0.98419,4e-05,1.11233]
[1779740907098,34.46,77385.74,0.0,-0.98419,4e-05,1.11233]
[1779740907337,34.46,77385.74,0.0,-0.98419,4e-05,1.11233]
[1779740907439,34.46,77386.42,0.0,-0.98416,4e-05,1.11402]
[1779740910472,34.46,77386.19,0.0,-0.98417,4e-05,1.11345]
[1779740915237,34.46,77381.34,0.0,-0.98443,4e-05,1.09693]
[1779740916243,34.46,77378.73,0.0,-0.98454,4e-05,1.09053]
[1779740917251,34.46,77377.58,0.0,-0.98458,4e-05,1.08771]
[1779740919265,34.46,77375.91,0.0,-0.98465,4e-05,1.08364]
[1779740924300,34.46,77375.9,0.0,-0.98465,4e-05,1.08362]
[1779740932357,34.46,77376.05,0.0,-0.98465,4e-05,1.08398]
[1779740933248,34.46,77376.05,0.0,-0.98465,4e-05,1.08398]
[1779740937654,34.46,77375.91,0.0,-0.98465,4e-05,1.08364]
[1779740937663,34.46,77375.91,0.0,-0.98465,4e-05,1.08364]
[1779740937756,34.46,77375.86,0.0,-0.98465,4e-05,1.08352]
[1779740938474,34.46,77375.86,0.0,-0.98465,4e-05,1.08352]
[1779740940844,34.46,77375.86,0.0,-0.98465,4e-05,1.08352]
[1779740944471,34.46,77376.02,0.0,-0.98465,4e-05,1.08391]
[1779740950482,34.46,77375.83,0.0,-0.98465,4e-05,1.08344]
[1779740956525,34.46,77377.47,0.0,-0.98459,4e-05,1.08745]
[1779740960386,34.46,77377.68,0.0,-0.98458,4e-05,1.08796]
[1779740960472,34.46,77377.68,0.0,-0.98458,4e-05,1.08796]
[1779740966595,34.46,77377.72,0.0,-0.98458,4e-05,1.08806]
[1779740968609,34.46,77372.91,0.0,-0.98477,4e-05,1.07635]
[1779740969323,34.46,77372.91,0.0,-0.98477,4e-05,1.07635]
[1779740969471,34.46,77372.91,0.0,-0.98477,4e-05,1.07635]
[1779740974152,34.46,77372.32,0.0,-0.98485,4e-05,1.07048]
[1779740974220,34.46,77372.32,0.0,-0.98485,4e-05,1.07048]
[1779740977674,34.46,77374.53,0.0,-0.98477,4e-05,1.07583]
[1779740978429,34.46,77374.53,0.0,-0.98477,4e-05,1.07583]
[1779740978480,34.46,77374.53,0.0,-0.98477,4e-05,1.07583]
[1779740978681,34.46,77374.51,0.0,-0.98477,4e-05,1.07578]
[1779740982425,34.46,77374.61,0.0,-0.98476,4e-05,1.07602]
[1779740982473,34.46,77374.61,0.0,-0.98476,4e-05,1.07602]
[1779740984539,34.46,77374.39,0.0,-0.98477,4e-05,1.07549]
[1779740988751,34.46,77378.02,0.0,-0.98463,4e-05,1.08431]
[1779740989072,34.46,77378.02,0.0,-0.98463,4e-05,1.08431]
[1779740989222,34.46,77378.02,0.0,-0.98463,4e-05,1.08431]
[1779740991094,34.46,77377.81,0.0,-0.98464,4e-05,1.0838]
[1779740991135,34.46,77377.81,0.0,-0.98464,4e-05,1.0838]
[1779740991222,34.46,77377.81,0.0,-0.98464,4e-05,1.0838]
[1779740991772,34.46,77377.92,0.0,-0.98463,4e-05,1.08407]
[1779740993786,34.46,77375.15,0.0,-0.98474,4e-05,1.07733]
[1779740996436,34.46,77373.79,0.0,-0.9848,4e-05,1.07404]
[1779740996473,34.46,77373.79,0.0,-0.9848,4e-05,1.07404]
[1779740996807,34.46,77371.66,0.0,-0.98488,4e-05,1.06889]
[1779740999027,34.46,77371.25,0.0,-0.9849,4e-05,1.0679]
[1779740999123,34.46,77371.25,0.0,-0.9849,4e-05,1.0679]
[1779740999220,34.46,77371.25,0.0,-0.9849,4e-05,1.0679]
[1779740999827,34.46,77371.33,0.0,-0.98489,4e-05,1.06809]
[1779741004673,34.46,77370.96,0.0,-0.98491,4e-05,1.0672]
[1779741004722,34.46,77370.96,0.0,-0.98491,4e-05,1.0672]
[1779741006880,34.46,77374.08,0.0,-0.98479,4e-05,1.07474]
[1779741007887,34.46,77377.7,0.0,-0.98464,4e-05,1.08353]
[1779741008304,34.46,77377.7,0.0,-0.98464,4e-05,1.08353]
[1779741008480,34.46,77377.7,0.0,-0.98464,4e-05,1.08353]
[1779741009781,34.46,77377.39,0.0,-0.98465,4e-05,1.08278]
[1779741009893,34.46,77377.39,0.0,-0.98465,4e-05,1.08278]
[1779741009971,34.46,77377.39,0.0,-0.98465,4e-05,1.08278]
[1779741009994,34.46,77378.52,0.0,-0.98461,4e-05,1.08553]
[1779741013929,34.46,77380.73,0.0,-0.98452,4e-05,1.09094]
[1779741014139,34.46,77380.73,0.0,-0.98452,4e-05,1.09094]
[1779741014222,34.46,77380.73,0.0,-0.98452,4e-05,1.09094]
[1779741017111,34.46,77380.78,0.0,-0.98452,4e-05,1.09106]
[1779741017170,34.46,77380.78,0.0,-0.98452,4e-05,1.09106]
[1779741017221,34.46,77380.78,0.0,-0.98452,4e-05,1.09106]
[1779741017322,34.46,77380.78,0.0,-0.98452,4e-05,1.09106]
[1779741028027,34.46,77380.73,0.0,-0.98452,4e-05,1.09094]
[1779741029034,34.46,77389.62,0.0,-0.98416,4e-05,1.11289]
[1779741029843,34.46,77389.62,0.0,-0.98416,4e-05,1.11289]
[1779741029972,34.46,77389.62,0.0,-0.98416,4e-05,1.11289]
[1779741030041,34.46,77394.7,0.0,-0.98395,4e-05,1.12559]
[1779741031048,34.46,77395.33,0.0,-0.98398,4e-05,1.12258]
[1779741031622,34.46,77395.33,0.0,-0.98398,4e-05,1.12258]
[1779741031690,34.46,77395.33,0.0,-0.98398,4e-05,1.12258]
[1779741031721,34.46,77395.33,0.0,-0.98398,4e-05,1.12258]
[1779741031744,34.46,77395.33,0.0,-0.98398,4e-05,1.12258]
[1779741032055,34.46,77395.22,0.0,-0.98399,4e-05,1.12231]
[1779741035613,34.46,77395.31,0.0,-0.98399,4e-05,1.12253]
[1779741035664,34.46,77395.31,0.0,-0.98399,4e-05,1.12253]
[1779741035721,34.46,77395.31,0.0,-0.98399,4e-05,1.12253]
[1779741035910,34.46,77395.31,0.0,-0.98399,4e-05,1.12253]
[1779741035972,34.46,77395.31,0.0,-0.98399,4e-05,1.12253]
[1779741036012,34.46,77395.31,0.0,-0.98399,4e-05,1.12253]
[1779741036058,34.46,77395.31,0.0,-0.98399,4e-05,1.12253]
[1779741035985,34.46,77391.93,0.0,-0.98412,4e-05,1.11409]
[1779741036224,34.46,77391.93,0.0,-0.98412,4e-05,1.11409]
[1779741036324,34.46,77389.19,0.0,-0.98424,4e-05,1.10727]
[1779741039104,34.46,77382.34,0.0,-0.98452,4e-05,1.09039]
[1779741041119,34.46,77377.97,0.0,-0.98469,4e-05,1.07972]
[1779741042295,34.46,77379.73,0.0,-0.98462,4e-05,1.08401]
[1779741044141,34.46,77372.71,0.0,-0.9849,4e-05,1.06699]
[1779741045714,34.46,77372.71,0.0,-0.9849,4e-05,1.06699]
[1779741045723,34.46,77372.71,0.0,-0.9849,4e-05,1.06699]
[1779741045797,34.46,77372.71,0.0,-0.9849,4e-05,1.06699]
[1779741045983,34.46,77372.71,0.0,-0.9849,4e-05,1.06699]
[1779741046014,34.46,77372.71,0.0,-0.9849,4e-05,1.06699]
[1779741046068,34.46,77367.16,0.0,-0.98512,4e-05,1.05368]
[1779741046220,34.46,77367.16,0.0,-0.98512,4e-05,1.05368]
[1779741050183,34.46,77370.62,0.0,-0.98498,4e-05,1.06196]
[1779741052214,34.46,77380.33,0.0,-0.9846,4e-05,1.08547]
[1779741053221,34.46,77381.49,0.0,-0.98455,4e-05,1.08831]
[1779741054758,34.46,77381.49,0.0,-0.98455,4e-05,1.08831]
[1779741054810,34.46,77381.49,0.0,-0.98455,4e-05,1.08831]
[1779741054835,34.46,77381.49,0.0,-0.98455,4e-05,1.08831]
[1779741054862,34.46,77381.49,0.0,-0.98455,4e-05,1.08831]
[1779741054972,34.46,77381.49,0.0,-0.98455,4e-05,1.08831]
[1779741055017,34.46,77381.24,0.0,-0.98456,4e-05,1.08769]
[1779741055235,34.46,77379.22,0.0,-0.98464,4e-05,1.08276]
[1779741061393,34.46,77379.22,0.0,-0.98464,4e-05,1.08276]
[1779741062472,34.46,77378.13,0.0,-0.98468,4e-05,1.08011]
[1779741062506,34.46,77376.18,0.0,-0.98476,4e-05,1.07537]
[1779741064152,34.46,77375.96,0.0,-0.98477,4e-05,1.07484]
[1779741064224,34.46,77375.96,0.0,-0.98477,4e-05,1.07484]
[1779741064474,34.46,77375.96,0.0,-0.98477,4e-05,1.07484]
[1779741064574,34.46,77375.82,0.0,-0.98478,4e-05,1.0745]
[1779741068501,34.46,77377.14,0.0,-0.98472,4e-05,1.0777]
[1779741068721,34.46,77377.14,0.0,-0.98472,4e-05,1.0777]
[1779741070726,34.46,77378.46,0.0,-0.98467,4e-05,1.08091]
[1779741070785,34.46,77378.46,0.0,-0.98467,4e-05,1.08091]
[1779741070984,34.46,77378.46,0.0,-0.98467,4e-05,1.08091]
[1779741071085,34.46,77378.71,0.0,-0.98466,4e-05,1.08152]
[1779741072353,34.46,77380.42,0.0,-0.98459,4e-05,1.08569]
[1779741073212,34.46,77380.42,0.0,-0.98459,4e-05,1.08569]
[1779741073220,34.46,77380.42,0.0,-0.98459,4e-05,1.08569]
[1779741078396,34.46,77381.37,0.0,-0.98455,4e-05,1.08801]
[1779741086452,34.46,77381.27,0.0,-0.98456,4e-05,1.08777]
[1779741091070,34.46,77381.4,0.0,-0.98455,4e-05,1.08809]
[1779741091220,34.46,77381.27,0.0,-0.98456,4e-05,1.08777]
[1779741091402,34.46,77381.27,0.0,-0.98456,4e-05,1.08777]
[1779741091475,34.46,77381.27,0.0,-0.98456,4e-05,1.08777]
[1779741091491,34.46,77381.27,0.0,-0.98456,4e-05,1.08777]
[1779741091524,34.46,77381.27,0.0,-0.98456,4e-05,1.08777]
[1779741091722,34.46,77381.27,0.0,-0.98456,4e-05,1.08777]
[1779741091737,34.46,77381.33,0.0,-0.98462,4e-05,1.08343]
[1779741094472,34.46,77381.33,0.0,-0.98462,4e-05,1.08343]
[1779741099831,34.46,77381.9,0.0,-0.98459,4e-05,1.08482]
[1779741099883,34.46,77381.9,0.0,-0.98459,4e-05,1.08482]
[1779741099898,34.46,77381.9,0.0,-0.98459,4e-05,1.08482]
[1779741099950,34.46,77381.9,0.0,-0.98459,4e-05,1.08482]
[1779741099973,34.46,77381.9,0.0,-0.98459,4e-05,1.08482]
[1779741100051,34.46,77382.07,0.0,-0.98459,4e-05,1.08523]
[1779741105585,34.46,77381.6,0.0,-0.98461,4e-05,1.08409]
[1779741110896,34.46,77381.45,0.0,-0.98461,4e-05,1.08372]
[1779741110948,34.46,77381.45,0.0,-0.98461,4e-05,1.08372]
[1779741110972,34.46,77381.45,0.0,-0.98461,4e-05,1.08372]
[1779741111873,34.46,77380.54,0.0,-0.98465,4e-05,1.0815]
[1779741111909,34.46,77380.54,0.0,-0.98465,4e-05,1.0815]
[1779741111974,34.46,77380.54,0.0,-0.98465,4e-05,1.0815]
[1779741111984,34.46,77380.54,0.0,-0.98465,4e-05,1.0815]
[1779741112036,34.46,77380.54,0.0,-0.98465,4e-05,1.0815]
[1779741112075,34.46,77377.72,0.0,-0.98476,4e-05,1.07465]
[1779741112222,34.46,77377.72,0.0,-0.98476,4e-05,1.07465]
[1779741114470,34.46,77377.53,0.0,-0.98477,4e-05,1.07419]
[1779741122709,34.46,77378.24,0.0,-0.98474,4e-05,1.07591]
[1779741123709,34.46,77378.24,0.0,-0.98474,4e-05,1.07591]
[1779741123716,34.46,77378.24,0.0,-0.98474,4e-05,1.07591]
[1779741123720,34.46,77378.24,0.0,-0.98474,4e-05,1.07591]
[1779741124775,34.46,77378.42,0.0,-0.98473,4e-05,1.07635]
[1779741124827,34.46,77378.42,0.0,-0.98473,4e-05,1.07635]
[1779741124835,34.46,77378.42,0.0,-0.98473,4e-05,1.07635]
[1779741124971,34.46,77378.42,0.0,-0.98473,4e-05,1.07635]
[1779741125073,34.46,77378.72,0.0,-0.98472,4e-05,1.07708]
[1779741130758,34.46,77379.99,0.0,-0.98467,4e-05,1.08016]
[1779741132779,34.46,77382.07,0.0,-0.98459,4e-05,1.08523]
[1779741133183,34.46,77382.07,0.0,-0.98459,4e-05,1.08523]
[1779741133227,34.46,77382.07,0.0,-0.98459,4e-05,1.08523]
[1779741133813,34.46,77382.07,0.0,-0.98459,4e-05,1.08523]
[1779741133865,34.46,77382.07,0.0,-0.98459,4e-05,1.08523]
[1779741133920,34.46,77382.07,0.0,-0.98459,4e-05,1.08523]
[1779741133971,34.46,77382.07,0.0,-0.98459,4e-05,1.08523]
[1779741133984,34.46,77382.07,0.0,-0.98459,4e-05,1.08523]
[1779741134074,34.46,77381.99,0.0,-0.98459,4e-05,1.08504]
[1779741137548,34.46,77381.65,0.0,-0.9846,4e-05,1.08421]
[1779741137814,34.46,77379.8,0.0,-0.98468,4e-05,1.0797]
[1779741138278,34.46,77379.8,0.0,-0.98468,4e-05,1.0797]
[1779741138330,34.46,77379.8,0.0,-0.98468,4e-05,1.0797]
[1779741138472,34.46,77379.8,0.0,-0.98468,4e-05,1.0797]
[1779741142176,34.46,77378.95,0.0,-0.98471,4e-05,1.07763]
[1779741142859,34.46,77386.2,0.0,-0.98442,4e-05,1.09536]
[1779741143864,34.46,77392.5,0.0,-0.98416,4e-05,1.11095]
[1779741144380,34.46,77392.5,0.0,-0.98416,4e-05,1.11095]
[1779741144432,34.46,77392.5,0.0,-0.98416,4e-05,1.11095]
[1779741145228,34.46,77393.66,0.0,-0.98412,4e-05,1.11384]
[1779741145280,34.46,77393.66,0.0,-0.98412,4e-05,1.11384]
[1779741145342,34.46,77393.66,0.0,-0.98412,4e-05,1.11384]
[1779741145393,34.46,77393.66,0.0,-0.98412,4e-05,1.11384]
[1779741145880,34.46,77393.66,0.0,-0.98412,4e-05,1.11384]
[1779741145981,34.46,77393.7,0.0,-0.98411,4e-05,1.11394]
[1779741148899,34.46,77395.38,0.0,-0.98404,4e-05,1.11813]
[1779741149906,34.46,77397.06,0.0,-0.98398,4e-05,1.12234]
[1779741150913,34.46,77399.88,0.0,-0.98386,4e-05,1.12943]
[1779741151282,34.46,77399.88,0.0,-0.98386,4e-05,1.12943]
[1779741151324,34.46,77399.88,0.0,-0.98386,4e-05,1.12943]
[1779741151334,34.46,77399.88,0.0,-0.98386,4e-05,1.12943]
[1779741151472,34.46,77399.88,0.0,-0.98386,4e-05,1.12943]
[1779741151920,34.46,77399.59,0.0,-0.98393,4e-05,1.1241]
[1779741153934,34.46,77401.65,0.0,-0.98385,4e-05,1.12928]
[1779741155863,34.46,77401.5,0.0,-0.98385,4e-05,1.1289]
[1779741155915,34.46,77401.5,0.0,-0.98385,4e-05,1.1289]
[1779741155972,34.46,77401.5,0.0,-0.98385,4e-05,1.1289]
[1779741164010,34.46,77404.64,0.0,-0.98372,4e-05,1.13684]
[1779741165965,34.46,77404.76,0.0,-0.98372,4e-05,1.13714]
[1779741169191,34.46,77405.1,0.0,-0.9837,4e-05,1.138]
[1779741169223,34.46,77405.1,0.0,-0.9837,4e-05,1.138]
[1779741169242,34.46,77405.1,0.0,-0.9837,4e-05,1.138]
[1779741169250,34.46,77405.1,0.0,-0.9837,4e-05,1.138]
[1779741169472,34.46,77405.1,0.0,-0.9837,4e-05,1.138]
[1779741169623,34.46,77405.1,0.0,-0.9837,4e-05,1.138]
[1779741169628,34.46,77405.1,0.0,-0.9837,4e-05,1.138]
[1779741177097,34.46,77406.21,0.0,-0.98366,4e-05,1.14082]
[1779741177342,34.46,77406.21,0.0,-0.98366,4e-05,1.14082]
[1779741177452,34.46,77406.21,0.0,-0.98366,4e-05,1.14082]
[1779741177471,34.46,77406.21,0.0,-0.98366,4e-05,1.14082]
[1779741177686,34.46,77406.21,0.0,-0.98366,4e-05,1.14082]
[1779741178104,34.46,77406.36,0.0,-0.98365,4e-05,1.1412]
[1779741184563,34.46,77406.36,0.0,-0.98365,4e-05,1.1412]
[1779741184596,34.46,77406.36,0.0,-0.98365,4e-05,1.1412]
[1779741184722,34.46,77406.36,0.0,-0.98365,4e-05,1.1412]
[1779741185152,34.46,77400.51,0.0,-0.98389,4e-05,1.12641]
[1779741185356,34.46,77400.51,0.0,-0.98389,4e-05,1.12641]
[1779741185398,34.46,77400.51,0.0,-0.98389,4e-05,1.12641]
[1779741185470,34.46,77400.51,0.0,-0.98389,4e-05,1.12641]
[1779741185679,34.46,77400.51,0.0,-0.98389,4e-05,1.12641]
[1779741185721,34.46,77400.51,0.0,-0.98389,4e-05,1.12641]
[1779741185788,34.46,77400.51,0.0,-0.98389,4e-05,1.12641]
[1779741185977,34.46,77400.51,0.0,-0.98389,4e-05,1.12641]
[1779741186025,34.46,77400.51,0.0,-0.98389,4e-05,1.12641]
[1779741186160,34.46,77400.55,0.0,-0.98389,4e-05,1.12651]
[1779741188190,34.46,77400.44,0.0,-0.9839,4e-05,1.12623]
[1779741188220,34.46,77400.44,0.0,-0.9839,4e-05,1.12623]
[1779741188255,34.46,77399.01,0.0,-0.98396,4e-05,1.12264]
[1779741188472,34.46,77399.01,0.0,-0.98396,4e-05,1.12264]
[1779741188587,34.46,77399.01,0.0,-0.98396,4e-05,1.12264]
[1779741188889,34.46,77399.01,0.0,-0.98396,4e-05,1.12264]
[1779741189181,34.46,77398.99,0.0,-0.98396,4e-05,1.12259]
[1779741191978,34.46,77399.96,0.0,-0.98392,4e-05,1.12503]
[1779741192084,34.46,77399.96,0.0,-0.98392,4e-05,1.12503]
[1779741192135,34.46,77399.96,0.0,-0.98392,4e-05,1.12503]
[1779741192222,34.46,77399.96,0.0,-0.98392,4e-05,1.12503]
[1779741192202,34.46,77399.89,0.0,-0.98392,4e-05,1.12485]
[1779741192331,34.46,77399.89,0.0,-0.98392,4e-05,1.12485]
[1779741192486,34.46,77399.89,0.0,-0.98392,4e-05,1.12485]
[1779741193209,34.46,77399.79,0.0,-0.98392,4e-05,1.1246]
[1779741193608,34.46,77399.79,0.0,-0.98392,4e-05,1.1246]
[1779741193721,34.46,77399.79,0.0,-0.98392,4e-05,1.1246]
[1779741193957,34.46,77399.79,0.0,-0.98392,4e-05,1.1246]
[1779741194216,34.46,77400.57,0.0,-0.98389,4e-05,1.12656]
[1779741195974,34.46,77399.98,0.0,-0.98392,4e-05,1.12508]
[1779741196077,34.46,77399.98,0.0,-0.98392,4e-05,1.12508]
[1779741196126,34.46,77399.98,0.0,-0.98392,4e-05,1.12508]
[1779741196230,34.46,77400.23,0.0,-0.98391,4e-05,1.1257]
[1779741199975,34.46,77399.91,0.0,-0.98392,4e-05,1.1249]
[1779741200082,34.46,77399.91,0.0,-0.98392,4e-05,1.1249]
[1779741200134,34.46,77399.91,0.0,-0.98392,4e-05,1.1249]
[1779741200184,34.46,77399.91,0.0,-0.98392,4e-05,1.1249]
[1779741203973,34.46,77400.06,0.0,-0.98391,4e-05,1.12528]
[1779741204084,34.46,77400.06,0.0,-0.98391,4e-05,1.12528]
[1779741204135,34.46,77400.06,0.0,-0.98391,4e-05,1.12528]
[1779741204185,34.46,77400.16,0.0,-0.98391,4e-05,1.12553]
[1779741205973,34.46,77400.2,0.0,-0.98391,4e-05,1.12563]
[1779741206075,34.46,77400.2,0.0,-0.98391,4e-05,1.12563]
[1779741206126,34.46,77400.2,0.0,-0.98391,4e-05,1.12563]
[1779741206144,34.46,77400.2,0.0,-0.98391,4e-05,1.12563]
[1779741209842,34.46,77399.2,0.0,-0.98395,4e-05,1.12312]
[1779741209939,34.46,77399.2,0.0,-0.98395,4e-05,1.12312]
[1779741209974,34.46,77399.2,0.0,-0.98395,4e-05,1.12312]
[1779741210086,34.46,77399.2,0.0,-0.98395,4e-05,1.12312]
[1779741210193,34.46,77399.2,0.0,-0.98395,4e-05,1.12312]
[1779741210188,34.46,77399.2,0.0,-0.98395,4e-05,1.12312]
[1779741211973,34.46,77399.13,0.0,-0.98395,4e-05,1.12294]
[1779741212083,34.46,77399.13,0.0,-0.98395,4e-05,1.12294]
[1779741212135,34.46,77399.13,0.0,-0.98395,4e-05,1.12294]
[1779741212164,34.46,77398.9,0.0,-0.98402,4e-05,1.11778]
[1779741215244,34.46,77398.48,0.0,-0.98404,4e-05,1.11672]
[1779741215353,34.46,77398.53,0.0,-0.98404,4e-05,1.11685]
[1779741215595,34.46,77398.53,0.0,-0.98404,4e-05,1.11685]
[1779741215976,34.46,77398.53,0.0,-0.98404,4e-05,1.11685]
[1779741216065,34.46,77398.57,0.0,-0.98404,4e-05,1.11695]
[1779741217377,34.46,77400.79,0.0,-0.98395,4e-05,1.12251]
[1779741222413,34.46,77401.39,0.0,-0.98392,4e-05,1.12402]
[1779741223926,34.46,77401.39,0.0,-0.98392,4e-05,1.12402]
[1779741224426,34.46,77405.35,0.0,-0.98376,4e-05,1.13401]
[1779741226441,34.46,77406.74,0.0,-0.9837,4e-05,1.13753]
[1779741229296,34.46,77406.75,0.0,-0.9837,4e-05,1.13755]
[1779741234497,34.46,77405.62,0.0,-0.98374,4e-05,1.13469]
[1779741239532,34.46,77406.44,0.0,-0.98371,4e-05,1.13677]
[1779741242919,34.46,77406.37,0.0,-0.98371,4e-05,1.13659]
[1779741242967,34.46,77406.37,0.0,-0.98371,4e-05,1.13659]
[1779741242977,34.46,77406.37,0.0,-0.98371,4e-05,1.13659]
[1779741243070,34.46,77406.39,0.0,-0.98371,4e-05,1.13664]
[1779741249237,34.46,77406.82,0.0,-0.98369,4e-05,1.13773]
[1779741249603,34.46,77402.3,0.0,-0.98388,4e-05,1.12631]
[1779741251617,34.46,77401.27,0.0,-0.98393,4e-05,1.12372]
[1779741252624,34.46,77400.05,0.0,-0.98398,4e-05,1.12066]
[1779741257659,34.46,77400.74,0.0,-0.98395,4e-05,1.12239]
[1779741263701,34.46,77401.34,0.0,-0.98392,4e-05,1.12389]
[1779741269743,34.46,77401.86,0.0,-0.9839,4e-05,1.1252]
[1779741271758,34.46,77403.28,0.0,-0.98391,4e-05,1.12417]
[1779741276801,34.46,77403.61,0.0,-0.98389,4e-05,1.125]
[1779741280828,34.46,77405.38,0.0,-0.98382,4e-05,1.12946]
[1779741281835,34.46,77400.12,0.0,-0.98404,4e-05,1.11624]
[1779741282842,34.46,77380.16,0.0,-0.98485,4e-05,1.06718]
[1779741283849,34.46,77376.22,0.0,-0.985,4e-05,1.0577]
[1779741284856,34.46,77364.78,0.0,-0.98545,4e-05,1.03055]
[1779741285863,34.46,77355.73,0.0,-0.98579,4e-05,1.00945]
[1779741286870,34.46,77352.29,0.0,-0.98592,4e-05,1.00153]
[1779741287877,34.46,77342.58,0.0,-0.98628,4e-05,0.97942]
[1779741288884,34.46,77338.63,0.0,-0.98642,4e-05,0.97053]
[1779741290711,34.46,77338.03,0.0,-0.98644,4e-05,0.96919]
[1779741290763,34.46,77338.03,0.0,-0.98644,4e-05,0.96919]
[1779741292917,34.46,77330.08,0.0,-0.98673,4e-05,0.95152]
[1779741293973,34.46,77330.08,0.0,-0.98673,4e-05,0.95152]
[1779741294021,34.46,77325.03,0.0,-0.9869,4e-05,0.94043]
[1779741294926,34.46,77324.05,0.0,-0.98694,3e-05,0.93829]
[1779741295933,34.46,77325.58,0.0,-0.98688,4e-05,0.94164]
[1779741297996,34.46,77318.77,0.0,-0.98712,3e-05,0.92683]
[1779741298985,34.46,77305.5,0.0,-0.98757,3e-05,0.89851]
[1779741299997,34.46,77307.23,0.0,-0.98751,3e-05,0.90217]
[1779741301003,34.46,77313.38,0.0,-0.98731,3e-05,0.91524]
[1779741302572,34.46,77313.49,0.0,-0.9873,3e-05,0.91548]
[1779741302990,34.46,77313.49,0.0,-0.9873,3e-05,0.91548]
[1779741304025,34.46,77306.11,0.0,-0.98755,3e-05,0.8998]
[1779741309060,34.46,77305.67,0.0,-0.98757,3e-05,0.89887]
[1779741310067,34.46,77304.44,0.0,-0.98761,3e-05,0.89628]
[1779741311074,34.46,77303.43,0.0,-0.98764,3e-05,0.89416]
[1779741317116,34.46,77307.83,0.0,-0.98749,3e-05,0.90344]
[1779741318123,34.46,77312.63,0.0,-0.98733,3e-05,0.91364]
[1779741319130,34.46,77314.21,0.0,-0.98728,3e-05,0.91702]
[1779741323158,34.46,77313.25,0.0,-0.98731,3e-05,0.91497]
[1779741325171,34.46,77306.22,0.0,-0.98755,3e-05,0.90003]
[1779741326179,34.46,77304.87,0.0,-0.98759,3e-05,0.89719]
[1779741327186,34.46,77300.88,0.0,-0.98773,3e-05,0.88882]
[1779741328194,34.46,77296.04,0.0,-0.98789,3e-05,0.87875]
[1779741329201,34.46,77294.67,0.0,-0.98793,3e-05,0.87592]
[1779741330208,34.46,77292.67,0.0,-0.988,3e-05,0.8718]
[1779741331215,34.46,77291.41,0.0,-0.98809,3e-05,0.86532]
[1779741333229,34.46,77288.73,0.0,-0.98817,3e-05,0.85985]
[1779741334236,34.46,77285.85,0.0,-0.98827,3e-05,0.854]
[1779741338277,34.46,77281.01,0.0,-0.98842,3e-05,0.84425]
[1779741338648,34.46,77281.01,0.0,-0.98842,3e-05,0.84425]
[1779741339289,34.46,77251.6,0.0,-0.98932,3e-05,0.78688]
[1779741340130,34.46,77251.6,0.0,-0.98932,3e-05,0.78688]
[1779741340320,34.46,77251.6,0.0,-0.98932,3e-05,0.78688]
[1779741340294,34.46,77248.18,0.0,-0.98942,3e-05,0.78042]
[1779741341302,34.46,77248.17,0.0,-0.98942,3e-05,0.7804]
[1779741342645,34.46,77248.3,0.0,-0.98941,3e-05,0.78064]
[1779741343376,34.46,77248.3,0.0,-0.98941,3e-05,0.78064]
[1779741343487,34.46,77248.16,0.0,-0.98942,3e-05,0.78038]
[1779741344322,34.46,77251.89,0.0,-0.98931,3e-05,0.78743]
[1779741348351,34.46,77246.13,0.0,-0.98948,3e-05,0.77657]
[1779741352225,34.46,77245.97,0.0,-0.98948,3e-05,0.77627]
[1779741355886,34.46,77246.21,0.0,-0.98947,3e-05,0.77672]
[1779741355945,34.46,77247.55,0.0,-0.98943,3e-05,0.77923]
[1779741356568,34.46,77247.55,0.0,-0.98943,3e-05,0.77923]
[1779741356590,34.46,77238.69,0.0,-0.98969,3e-05,0.76271]
[1779741358359,34.46,77238.69,0.0,-0.98969,3e-05,0.76271]
[1779741357414,34.46,77235.83,0.0,-0.98977,3e-05,0.75744]
[1779741359946,34.46,77236.19,0.0,-0.98976,3e-05,0.7581]
[1779741360435,34.46,77233.36,0.0,-0.98984,3e-05,0.75291]
[1779741362454,34.46,77237.87,0.0,-0.98971,3e-05,0.7612]
[1779741364468,34.46,77234.62,0.0,-0.9898,3e-05,0.75522]
[1779741367475,34.46,77236.32,0.0,-0.98976,3e-05,0.75834]
[1779741367535,34.46,77236.32,0.0,-0.98976,3e-05,0.75834]
[1779741367722,34.46,77236.32,0.0,-0.98976,3e-05,0.75834]
[1779741367825,34.46,77238.64,0.0,-0.98969,3e-05,0.76262]
[1779741370510,34.46,77243.04,0.0,-0.98956,3e-05,0.77079]
[1779741372524,34.46,77244.76,0.0,-0.98951,3e-05,0.774]
[1779741374193,34.46,77244.76,0.0,-0.98951,3e-05,0.774]
[1779741374213,34.46,77244.76,0.0,-0.98951,3e-05,0.774]
[1779741374222,34.46,77244.76,0.0,-0.98951,3e-05,0.774]
[1779741374291,34.46,77244.76,0.0,-0.98951,3e-05,0.774]
[1779741375613,34.46,77244.78,0.0,-0.98951,3e-05,0.77404]
[1779741380829,34.46,77245.49,0.0,-0.98949,3e-05,0.77537]
[1779741381587,34.46,77251.71,0.0,-0.98931,3e-05,0.78709]
[1779741383484,34.46,77252.43,0.0,-0.98929,3e-05,0.78845]
[1779741383631,34.46,77252.43,0.0,-0.98929,3e-05,0.78845]
[1779741383724,34.46,77252.43,0.0,-0.98929,3e-05,0.78845]
[1779741383733,34.46,77255.09,0.0,-0.98921,3e-05,0.79352]
[1779741388636,34.46,77256.97,0.0,-0.98916,3e-05,0.79711]
[1779741389643,34.46,77254.48,0.0,-0.98923,3e-05,0.79236]
[1779741391976,34.46,77253.37,0.0,-0.98926,3e-05,0.79024]
[1779741392024,34.46,77252.71,0.0,-0.98933,3e-05,0.78535]
[1779741393641,34.46,77252.71,0.0,-0.98933,3e-05,0.78535]
[1779741393697,34.46,77252.71,0.0,-0.98933,3e-05,0.78535]
[1779741393722,34.46,77252.71,0.0,-0.98933,3e-05,0.78535]
[1779741393742,34.46,77252.71,0.0,-0.98933,3e-05,0.78535]
[1779741399713,34.46,77253.68,0.0,-0.9893,3e-05,0.78718]
[1779741400739,34.46,77253.68,0.0,-0.9893,3e-05,0.78718]
[1779741404478,34.46,77253.88,0.0,-0.9893,3e-05,0.78756]
[1779741404584,34.46,77253.88,0.0,-0.9893,3e-05,0.78756]
[1779741404722,34.46,77253.88,0.0,-0.9893,3e-05,0.78756]
[1779741404748,34.46,77254.52,0.0,-0.98928,3e-05,0.78878]
[1779741406960,34.46,77262.85,0.0,-0.98903,3e-05,0.80474]
[1779741407976,34.46,77262.85,0.0,-0.98903,3e-05,0.80474]
[1779741408027,34.46,77263.38,0.0,-0.98901,3e-05,0.80576]
[1779741409579,34.46,77263.53,0.0,-0.98901,3e-05,0.80605]
[1779741409696,34.46,77263.53,0.0,-0.98901,3e-05,0.80605]
[1779741409722,34.46,77263.53,0.0,-0.98901,3e-05,0.80605]
[1779741409805,34.46,77264.09,0.0,-0.98899,3e-05,0.80714]
[1779741411819,34.46,77267.0,0.0,-0.9889,3e-05,0.81279]
[1779741413833,34.46,77268.92,0.0,-0.98885,3e-05,0.81653]
[1779741414710,34.46,77268.92,0.0,-0.98885,3e-05,0.81653]
[1779741414722,34.46,77268.92,0.0,-0.98885,3e-05,0.81653]
[1779741417860,34.46,77272.99,0.0,-0.98872,3e-05,0.82452]
[1779741420992,34.46,77274.32,0.0,-0.98868,3e-05,0.82714]
[1779741421113,34.46,77274.32,0.0,-0.98868,3e-05,0.82714]
[1779741421222,34.46,77274.32,0.0,-0.98868,3e-05,0.82714]
[1779741421313,34.46,77273.73,0.0,-0.9887,3e-05,0.82598]
[1779741423316,34.46,77272.67,0.0,-0.98873,3e-05,0.82389]
[1779741423471,34.46,77272.64,0.0,-0.98873,3e-05,0.82383]
[1779741426777,34.46,77273.15,0.0,-0.98872,3e-05,0.82483]
[1779741426888,34.46,77273.15,0.0,-0.98872,3e-05,0.82483]
[1779741426972,34.46,77273.15,0.0,-0.98872,3e-05,0.82483]
[1779741427073,34.46,77273.15,0.0,-0.98872,3e-05,0.82483]
[1779741431320,34.46,77271.58,0.0,-0.98876,3e-05,0.82174]
[1779741431470,34.46,77271.58,0.0,-0.98876,3e-05,0.82174]
[1779741433246,34.46,77272.16,0.0,-0.98875,3e-05,0.82288]
[1779741433258,34.46,77272.16,0.0,-0.98875,3e-05,0.82288]
[1779741433292,34.46,77273.09,0.0,-0.98872,3e-05,0.82471]
[1779741437412,34.46,77271.64,0.0,-0.98876,3e-05,0.82186]
[1779741437472,34.46,77271.64,0.0,-0.98876,3e-05,0.82186]
[1779741438696,34.46,77271.45,0.0,-0.98877,3e-05,0.82149]
[1779741438714,34.46,77271.45,0.0,-0.98877,3e-05,0.82149]
[1779741438724,34.46,77271.45,0.0,-0.98877,3e-05,0.82149]
[1779741439011,34.46,77271.7,0.0,-0.98876,3e-05,0.82198]
[1779741440026,34.46,77263.48,0.0,-0.98901,3e-05,0.80596]
[1779741441027,34.46,77259.84,0.0,-0.98912,3e-05,0.79894]
[1779741441537,34.46,77259.84,0.0,-0.98912,3e-05,0.79894]
[1779741441721,34.46,77259.84,0.0,-0.98912,3e-05,0.79894]
[1779741442034,34.46,77259.43,0.0,-0.98913,3e-05,0.79816]
[1779741442535,34.46,77259.43,0.0,-0.98913,3e-05,0.79816]
[1779741442597,34.46,77259.43,0.0,-0.98913,3e-05,0.79816]
[1779741442721,34.46,77259.43,0.0,-0.98913,3e-05,0.79816]
[1779741443041,34.46,77260.43,0.0,-0.9891,3e-05,0.80008]
[1779741446062,34.46,77239.76,0.0,-0.98971,3e-05,0.76113]
[1779741447069,34.46,77232.14,0.0,-0.98992,3e-05,0.74716]
[1779741448077,34.46,77228.3,0.0,-0.99003,3e-05,0.74021]
[1779741450746,34.46,77228.09,0.0,-0.99003,3e-05,0.73983]
[1779741450974,34.46,77228.09,0.0,-0.99003,3e-05,0.73983]
[1779741451957,34.46,77228.09,0.0,-0.99003,3e-05,0.73983]
[1779741451971,34.46,77228.09,0.0,-0.99003,3e-05,0.73983]
[1779741452064,34.46,77228.09,0.0,-0.99003,3e-05,0.73983]
[1779741452224,34.46,77228.09,0.0,-0.99003,3e-05,0.73983]
[1779741452273,34.46,77228.05,0.0,-0.99008,3e-05,0.73627]
[1779741461168,34.46,77239.31,0.0,-0.98976,3e-05,0.75674]
[1779741462175,34.46,77240.02,0.0,-0.98974,3e-05,0.75805]
[1779741464189,34.46,77244.05,0.0,-0.98963,3e-05,0.7655]
[1779741465196,34.46,77246.51,0.0,-0.98956,3e-05,0.77008]
[1779741465886,34.46,77246.51,0.0,-0.98956,3e-05,0.77008]
[1779741465972,34.46,77246.51,0.0,-0.98956,3e-05,0.77008]
[1779741467280,34.46,77246.96,0.0,-0.98955,3e-05,0.77092]
[1779741467394,34.46,77246.96,0.0,-0.98955,3e-05,0.77092]
[1779741467474,34.46,77246.96,0.0,-0.98955,3e-05,0.77092]
[1779741467430,34.46,77247.28,0.0,-0.98954,3e-05,0.77151]
[1779741473252,34.46,77245.01,0.0,-0.9896,3e-05,0.76728]
[1779741473613,34.46,77245.01,0.0,-0.9896,3e-05,0.76728]
[1779741473720,34.46,77245.01,0.0,-0.9896,3e-05,0.76728]
[1779741474731,34.46,77244.31,0.0,-0.98962,3e-05,0.76598]
[1779741474799,34.46,77244.31,0.0,-0.98962,3e-05,0.76598]
[1779741474975,34.46,77244.31,0.0,-0.98962,3e-05,0.76598]
[1779741475265,34.46,77244.38,0.0,-0.98962,3e-05,0.76611]
[1779741481314,34.46,77249.65,0.0,-0.98947,3e-05,0.77595]
[1779741482321,34.46,77258.06,0.0,-0.98922,3e-05,0.79186]
[1779741483454,34.46,77258.06,0.0,-0.98922,3e-05,0.79186]
[1779741483471,34.46,77258.06,0.0,-0.98922,3e-05,0.79186]
[1779741483328,34.46,77259.26,0.0,-0.98919,3e-05,0.79416]
[1779741485185,34.46,77260.35,0.0,-0.98915,3e-05,0.79624]
[1779741485222,34.46,77260.35,0.0,-0.98915,3e-05,0.79624]
[1779741485297,34.46,77260.35,0.0,-0.98915,3e-05,0.79624]
[1779741485471,34.46,77260.35,0.0,-0.98915,3e-05,0.79624]
[1779741485342,34.46,77260.06,0.0,-0.98916,3e-05,0.79569]
[1779741490378,34.46,77258.58,0.0,-0.98921,3e-05,0.79286]
[1779741491807,34.46,77258.0,0.0,-0.98922,3e-05,0.79175]
[1779741491972,34.46,77258.0,0.0,-0.98922,3e-05,0.79175]
[1779741493573,34.46,77256.87,0.0,-0.98926,3e-05,0.7896]
[1779741493610,34.46,77256.87,0.0,-0.98926,3e-05,0.7896]
[1779741493724,34.46,77256.87,0.0,-0.98926,3e-05,0.7896]
[1779741494406,34.46,77257.75,0.0,-0.98923,3e-05,0.79127]
[1779741497149,34.46,77257.14,0.0,-0.98925,3e-05,0.79011]
[1779741497221,34.46,77257.14,0.0,-0.98925,3e-05,0.79011]
[1779741503470,34.46,77257.14,0.0,-0.98925,3e-05,0.79011]
[1779741507907,34.46,77257.14,0.0,-0.98925,3e-05,0.79011]
[1779741507970,34.46,77257.14,0.0,-0.98925,3e-05,0.79011]
[1779741508020,34.46,77257.14,0.0,-0.98925,3e-05,0.79011]
[1779741508221,34.46,77257.14,0.0,-0.98925,3e-05,0.79011]
[1779741508505,34.46,77257.4,0.0,-0.98924,3e-05,0.79061]
[1779741513542,34.46,77257.66,0.0,-0.98923,3e-05,0.7911]
[1779741513724,34.46,77257.66,0.0,-0.98923,3e-05,0.7911]
[1779741513807,34.46,77257.66,0.0,-0.98928,3e-05,0.78744]
[1779741519630,34.46,77257.66,0.0,-0.98928,3e-05,0.78744]
[1779741519729,34.46,77255.45,0.0,-0.98935,3e-05,0.78325]
[1779741520698,34.46,77255.45,0.0,-0.98935,3e-05,0.78325]
[1779741520712,34.46,77255.45,0.0,-0.98935,3e-05,0.78325]
[1779741520721,34.46,77255.45,0.0,-0.98935,3e-05,0.78325]
[1779741520799,34.46,77255.45,0.0,-0.98935,3e-05,0.78325]
[1779741522603,34.46,77257.66,0.0,-0.98928,3e-05,0.78744]
[1779741531666,34.46,77259.17,0.0,-0.98924,3e-05,0.79032]
[1779741532718,34.46,77259.17,0.0,-0.98924,3e-05,0.79032]
[1779741532769,34.46,77259.17,0.0,-0.98924,3e-05,0.79032]
[1779741532972,34.46,77259.17,0.0,-0.98924,3e-05,0.79032]
[1779741533060,34.46,77259.03,0.0,-0.98924,3e-05,0.79005]
[1779741538715,34.46,77261.31,0.0,-0.98917,3e-05,0.7944]
[1779741540130,34.46,77261.31,0.0,-0.98917,3e-05,0.7944]
[1779741540193,34.46,77261.31,0.0,-0.98917,3e-05,0.7944]
[1779741540222,34.46,77261.31,0.0,-0.98917,3e-05,0.7944]
[1779741540295,34.46,77263.72,0.0,-0.9891,3e-05,0.79903]
[1779741543750,34.46,77260.27,0.0,-0.9892,3e-05,0.79242]
[1779741548785,34.46,77260.45,0.0,-0.9892,3e-05,0.79276]
[1779741553912,34.46,77260.89,0.0,-0.98918,3e-05,0.7936]
[1779741553972,34.46,77260.89,0.0,-0.98918,3e-05,0.7936]
[1779741554036,34.46,77260.89,0.0,-0.98918,3e-05,0.7936]
[1779741554223,34.46,77260.89,0.0,-0.98918,3e-05,0.7936]
[1779741554324,34.46,77261.38,0.0,-0.98917,3e-05,0.79454]
[1779741555833,34.46,77263.34,0.0,-0.98911,3e-05,0.7983]
[1779741559862,34.46,77260.9,0.0,-0.98918,3e-05,0.79362]
[1779741561876,34.46,77263.24,0.0,-0.98911,3e-05,0.7981]
[1779741563479,34.46,77263.24,0.0,-0.98911,3e-05,0.7981]
[1779741563593,34.46,77263.24,0.0,-0.98911,3e-05,0.7981]
[1779741563572,34.46,77263.24,0.0,-0.98911,3e-05,0.7981]
[1779741563723,34.46,77263.24,0.0,-0.98911,3e-05,0.7981]
[1779741563694,34.46,77263.24,0.0,-0.98911,3e-05,0.7981]
[1779741565904,34.46,77261.34,0.0,-0.98917,3e-05,0.79446]
[1779741568925,34.46,77259.48,0.0,-0.98923,3e-05,0.79091]
[1779741569774,34.46,77259.48,0.0,-0.98923,3e-05,0.79091]
[1779741569829,34.46,77259.48,0.0,-0.98923,3e-05,0.79091]
[1779741569972,34.46,77259.48,0.0,-0.98923,3e-05,0.79091]
[1779741569991,34.46,77256.19,0.0,-0.98932,3e-05,0.78465]
[1779741575581,34.46,77253.36,0.0,-0.98945,3e-05,0.77568]
[1779741575642,34.46,77254.43,0.0,-0.98942,3e-05,0.7777]
[1779741575721,34.46,77254.43,0.0,-0.98942,3e-05,0.7777]
[1779741575791,34.46,77254.43,0.0,-0.98942,3e-05,0.7777]
[1779741575974,34.46,77253.64,0.0,-0.98945,3e-05,0.77621]
[1779741577724,34.46,77253.64,0.0,-0.98945,3e-05,0.77621]
[1779741577841,34.46,77253.64,0.0,-0.98945,3e-05,0.77621]
[1779741577988,34.46,77255.62,0.0,-0.98939,3e-05,0.77994]
[1779741581722,34.46,77256.65,0.0,-0.98936,3e-05,0.78188]
[1779741581840,34.46,77256.65,0.0,-0.98936,3e-05,0.78188]
[1779741582021,34.46,77256.59,0.0,-0.98936,3e-05,0.78177]
[1779741583722,34.46,77256.59,0.0,-0.98936,3e-05,0.78177]
[1779741583835,34.46,77256.59,0.0,-0.98936,3e-05,0.78177]
[1779741583936,34.46,77256.59,0.0,-0.98936,3e-05,0.78177]
[1779741585725,34.46,77257.87,0.0,-0.98932,3e-05,0.78419]
[1779741585775,34.46,77257.87,0.0,-0.98932,3e-05,0.78419]
[1779741586049,34.46,77258.01,0.0,-0.98932,3e-05,0.78446]
[1779741587722,34.46,77258.05,0.0,-0.98932,3e-05,0.78453]
[1779741587808,34.46,77258.05,0.0,-0.98932,3e-05,0.78453]
[1779741587820,34.46,77258.05,0.0,-0.98932,3e-05,0.78453]
[1779741589070,34.46,77259.65,0.0,-0.98927,3e-05,0.78757]
[1779741591084,34.46,77261.23,0.0,-0.98922,3e-05,0.79058]
[1779741591729,34.46,77261.23,0.0,-0.98922,3e-05,0.79058]
[1779741591832,34.46,77261.23,0.0,-0.98922,3e-05,0.79058]
[1779741592091,34.46,77263.92,0.0,-0.98914,3e-05,0.79572]
[1779741593511,34.46,77263.92,0.0,-0.98914,3e-05,0.79572]
[1779741593620,34.46,77263.92,0.0,-0.98914,3e-05,0.79572]
[1779741593520,34.46,77270.06,0.0,-0.98896,3e-05,0.80757]
[1779741593724,34.46,77270.06,0.0,-0.98896,3e-05,0.80757]
[1779741593801,34.46,77270.06,0.0,-0.98896,3e-05,0.80757]
[1779741594105,34.46,77269.83,0.0,-0.98897,3e-05,0.80712]
[1779741597723,34.46,77269.96,0.0,-0.98896,3e-05,0.80737]
[1779741597837,34.46,77269.96,0.0,-0.98896,3e-05,0.80737]
[1779741598133,34.46,77267.79,0.0,-0.98903,3e-05,0.80317]
[1779741601725,34.46,77267.58,0.0,-0.98903,3e-05,0.80277]
[1779741601834,34.46,77267.58,0.0,-0.98903,3e-05,0.80277]
[1779741602161,34.46,77267.69,0.0,-0.98903,3e-05,0.80298]
[1779741605723,34.46,77267.81,0.0,-0.98903,3e-05,0.80321]
[1779741605848,34.46,77267.81,0.0,-0.98903,3e-05,0.80321]
[1779741606189,34.46,77268.92,0.0,-0.98899,3e-05,0.80536]
[1779741607197,34.46,77292.83,0.0,-0.98825,3e-05,0.85273]
[1779741608204,34.46,77294.45,0.0,-0.9882,3e-05,0.85602]
[1779741609211,34.46,77293.74,0.0,-0.98822,3e-05,0.85457]
[1779741610682,34.46,77293.74,0.0,-0.98822,3e-05,0.85457]
[1779741610793,34.46,77293.74,0.0,-0.98822,3e-05,0.85457]
[1779741611224,34.46,77293.74,0.0,-0.98822,3e-05,0.85457]
[1779741611326,34.46,77293.74,0.0,-0.98822,3e-05,0.85457]
[1779741614247,34.46,77282.35,0.0,-0.98858,3e-05,0.8317]
[1779741615253,34.46,77277.18,0.0,-0.98874,3e-05,0.82148]
[1779741615850,34.46,77277.18,0.0,-0.98874,3e-05,0.82148]
[1779741616477,34.46,77277.18,0.0,-0.98874,3e-05,0.82148]
[1779741616573,34.46,77277.24,0.0,-0.98874,3e-05,0.82159]
[1779741622303,34.46,77277.16,0.0,-0.98874,3e-05,0.82144]
[1779741628345,34.46,77276.76,0.0,-0.98875,3e-05,0.82065]
[1779741633568,34.46,77276.41,0.0,-0.98881,3e-05,0.81621]
[1779741636472,34.46,77276.43,0.0,-0.98881,3e-05,0.81624]
[1779741640429,34.46,77244.76,0.0,-0.98975,3e-05,0.7561]
[1779741641436,34.46,77237.71,0.0,-0.98995,3e-05,0.74321]
[1779741644278,34.46,77237.85,0.0,-0.98994,3e-05,0.74347]
[1779741644473,34.46,77237.85,0.0,-0.98994,3e-05,0.74347]
[1779741649492,34.46,77237.5,0.0,-0.98995,3e-05,0.74283]
[1779741651506,34.46,77235.4,0.0,-0.99001,3e-05,0.73903]
[1779741652700,34.46,77235.4,0.0,-0.99001,3e-05,0.73903]
[1779741652722,34.46,77235.39,0.0,-0.99001,3e-05,0.73901]
[1779741658559,34.46,77235.84,0.0,-0.99,3e-05,0.73983]
[1779741659301,34.46,77235.84,0.0,-0.99,3e-05,0.73983]
[1779741659566,34.46,77233.24,0.0,-0.99007,3e-05,0.73514]
[1779741662473,34.46,77232.42,0.0,-0.9901,3e-05,0.73366]
[1779741662722,34.46,77232.42,0.0,-0.9901,3e-05,0.73366]
[1779741663593,34.46,77229.24,0.0,-0.99018,3e-05,0.72797]
[1779741664601,34.46,77231.64,0.0,-0.99012,3e-05,0.73226]
[1779741665190,34.46,77231.64,0.0,-0.99012,3e-05,0.73226]
[1779741665221,34.46,77231.64,0.0,-0.99012,3e-05,0.73226]
[1779741666615,34.46,77233.9,0.0,-0.99005,3e-05,0.73632]
[1779741668629,34.46,77236.37,0.0,-0.98999,3e-05,0.74078]
[1779741672499,34.46,77236.4,0.0,-0.98999,3e-05,0.74084]
[1779741672721,34.46,77236.4,0.0,-0.98999,3e-05,0.74084]
[1779741672657,34.46,77235.29,0.0,-0.99002,3e-05,0.73883]
[1779741675678,34.46,77233.01,0.0,-0.99008,3e-05,0.73472]
[1779741680420,34.46,77232.6,0.0,-0.99009,3e-05,0.73398]
[1779741680472,34.46,77232.6,0.0,-0.99009,3e-05,0.73398]
[1779741684548,34.46,77233.19,0.0,-0.99007,3e-05,0.73505]
[1779741684721,34.46,77233.19,0.0,-0.99007,3e-05,0.73505]
[1779741684745,34.46,77240.01,0.0,-0.98988,3e-05,0.7474]
[1779741686757,34.46,77237.74,0.0,-0.98995,3e-05,0.74327]
[1779741688163,34.46,77237.74,0.0,-0.98995,3e-05,0.74327]
[1779741688221,34.46,77237.74,0.0,-0.98995,3e-05,0.74327]
[1779741698611,34.46,77237.43,0.0,-0.99,3e-05,0.73919]
[1779741698720,34.46,77237.43,0.0,-0.99,3e-05,0.73919]
[1779741704464,34.46,77237.01,0.0,-0.99001,3e-05,0.73843]
[1779741704470,34.46,77237.01,0.0,-0.99001,3e-05,0.73843]
[1779741710925,34.46,77237.46,0.0,-0.99,3e-05,0.73925]
[1779741716968,34.46,77238.0,0.0,-0.98999,3e-05,0.74022]
[1779741718302,34.46,77238.0,0.0,-0.98999,3e-05,0.74022]
[1779741718471,34.46,77238.0,0.0,-0.98999,3e-05,0.74022]
[1779741718982,34.46,77233.81,0.0,-0.9901,3e-05,0.73267]
[1779741722002,34.46,77232.29,0.0,-0.99014,3e-05,0.72994]
[1779741723373,34.46,77232.29,0.0,-0.99014,3e-05,0.72994]
[1779741723476,34.46,77232.29,0.0,-0.99014,3e-05,0.72994]
[1779741725026,34.46,77233.99,0.0,-0.9901,3e-05,0.73299]
[1779741728046,34.46,77231.6,0.0,-0.99016,3e-05,0.72871]
[1779741729054,34.46,77229.11,0.0,-0.99023,3e-05,0.72427]
[1779741731190,34.46,77229.41,0.0,-0.99022,3e-05,0.7248]
[1779741731220,34.46,77229.41,0.0,-0.99022,3e-05,0.7248]
[1779741732630,34.46,77230.67,0.0,-0.99019,3e-05,0.72705]
[1779741734089,34.46,77229.44,0.0,-0.99022,3e-05,0.72486]
[1779741734897,34.46,77229.44,0.0,-0.99022,3e-05,0.72486]
[1779741734971,34.46,77229.44,0.0,-0.99022,3e-05,0.72486]
[1779741740131,34.46,77203.0,0.0,-0.99092,3e-05,0.67903]
[1779741741151,34.46,77173.58,0.0,-0.99165,2e-05,0.63084]
[1779741742007,34.46,77173.58,0.0,-0.99165,2e-05,0.63084]
[1779741742234,34.46,77173.58,0.0,-0.99165,2e-05,0.63084]
[1779741742253,34.46,77174.5,0.0,-0.99163,2e-05,0.6324]
[1779741743602,34.47,77159.3,0.0,-0.99197,2e-05,0.60914]
[1779741743896,34.47,77159.3,0.0,-0.99197,2e-05,0.60914]
[1779741744172,34.47,77155.52,0.0,-0.99206,2e-05,0.60333]
[1779741744966,34.47,77155.52,0.0,-0.99206,2e-05,0.60333]
[1779741744977,34.47,77155.52,0.0,-0.99206,2e-05,0.60333]
[1779741745181,34.48,77160.68,0.0,-0.99193,2e-05,0.61195]
[1779741746186,34.48,77171.65,0.0,-0.99167,2e-05,0.62966]
[1779741747193,34.48,77176.65,0.0,-0.99155,2e-05,0.63764]
[1779741750214,34.48,77173.79,0.0,-0.99162,2e-05,0.63308]
[1779741751221,34.48,77174.48,0.0,-0.99164,2e-05,0.63104]
[1779741751987,34.48,77174.48,0.0,-0.99164,2e-05,0.63104]
[1779741752228,34.48,77167.55,0.0,-0.9918,2e-05,0.62011]
[1779741754243,34.49,77161.78,0.0,-0.99193,2e-05,0.61189]
[1779741755249,34.49,77156.91,0.0,-0.99203,2e-05,0.60494]
[1779741755988,34.49,77156.91,0.0,-0.99203,2e-05,0.60494]
[1779741756255,34.5,77154.42,0.0,-0.99208,2e-05,0.60184]
[1779741757263,34.51,77156.21,0.0,-0.99202,2e-05,0.60536]
[1779741759277,34.52,77158.86,0.0,-0.99194,2e-05,0.61091]
[1779741760283,34.52,77162.47,0.0,-0.99186,2e-05,0.61658]
[1779741761291,34.53,77165.83,0.0,-0.99177,2e-05,0.62245]
[1779741762298,34.53,77161.7,0.0,-0.99186,2e-05,0.61649]
[1779741763658,34.53,77161.7,0.0,-0.99186,2e-05,0.61649]
[1779741763725,34.53,77161.7,0.0,-0.99186,2e-05,0.61649]
[1779741767333,34.55,77168.43,0.0,-0.99167,2e-05,0.62916]
[1779741768232,34.55,77168.43,0.0,-0.99167,2e-05,0.62916]
[1779741768475,34.55,77168.43,0.0,-0.99167,2e-05,0.62916]
[1779741768576,34.56,77171.66,0.0,-0.99159,2e-05,0.63436]
[1779741769611,34.56,77171.66,0.0,-0.99159,2e-05,0.63436]
[1779741769726,34.56,77171.66,0.0,-0.99159,2e-05,0.63436]
[1779741769777,34.56,77173.75,0.0,-0.99154,2e-05,0.63771]
[1779741769976,34.56,77173.75,0.0,-0.99154,2e-05,0.63771]
[1779741775389,34.56,77173.41,0.0,-0.99155,2e-05,0.63721]
[1779741779118,34.56,77173.25,0.0,-0.99155,2e-05,0.63697]
[1779741781432,34.56,77170.66,0.0,-0.99161,2e-05,0.63289]
[1779741783695,34.56,77171.83,0.0,-0.99158,2e-05,0.63476]
[1779741783727,34.56,77171.83,0.0,-0.99158,2e-05,0.63476]
[1779741783759,34.56,77171.83,0.0,-0.99158,2e-05,0.63476]
[1779741783801,34.56,77175.66,0.0,-0.99149,2e-05,0.64092]
[1779741783974,34.56,77175.66,0.0,-0.99149,2e-05,0.64092]
[1779741787939,34.56,77176.41,0.0,-0.99147,2e-05,0.64213]
[1779741787974,34.56,77176.41,0.0,-0.99147,2e-05,0.64213]
[1779741788044,34.56,77176.41,0.0,-0.99147,2e-05,0.64213]
[1779741788221,34.56,77176.41,0.0,-0.99147,2e-05,0.64213]
[1779741788484,34.56,77177.04,0.0,-0.99146,2e-05,0.64314]
[1779741793519,34.56,77178.37,0.0,-0.99143,2e-05,0.64529]
[1779741796444,34.56,77179.2,0.0,-0.99141,2e-05,0.64663]
[1779741796473,34.56,77179.2,0.0,-0.99141,2e-05,0.64663]
[1779741796586,34.56,77179.2,0.0,-0.99141,2e-05,0.64663]
[1779741796725,34.56,77179.2,0.0,-0.99141,2e-05,0.64663]
[1779741796803,34.56,77179.12,0.0,-0.99141,2e-05,0.6465]
[1779741800568,34.56,77182.43,0.0,-0.99133,2e-05,0.65187]
[1779741802583,34.56,77186.28,0.0,-0.99123,2e-05,0.65817]
[1779741803736,34.56,77186.28,0.0,-0.99123,2e-05,0.65817]
[1779741803833,34.56,77192.96,0.0,-0.99106,3e-05,0.66921]
[1779741804597,34.56,77197.55,0.0,-0.99095,3e-05,0.67688]
[1779741806015,34.56,77196.93,0.0,-0.99096,3e-05,0.67584]
[1779741806132,34.56,77196.93,0.0,-0.99096,3e-05,0.67584]
[1779741806227,34.56,77196.93,0.0,-0.99096,3e-05,0.67584]
[1779741807619,34.56,77197.0,0.0,-0.99096,3e-05,0.67596]
[1779741811647,34.56,77197.17,0.0,-0.991,3e-05,0.67294]
[1779741816300,34.56,77197.17,0.0,-0.991,3e-05,0.67294]
[1779741817689,34.56,77199.63,0.0,-0.99094,3e-05,0.67707]
[1779741821717,34.56,77202.24,0.0,-0.99087,3e-05,0.68147]
[1779741823734,34.56,77204.44,0.0,-0.99081,3e-05,0.68519]
[1779741827423,34.56,77205.21,0.0,-0.99079,3e-05,0.6865]
[1779741827472,34.56,77205.21,0.0,-0.99079,3e-05,0.6865]
[1779741827536,34.56,77205.21,0.0,-0.99079,3e-05,0.6865]
[1779741827726,34.56,77205.21,0.0,-0.99079,3e-05,0.6865]
[1779741827762,34.56,77205.24,0.0,-0.99079,3e-05,0.68655]
[1779741829777,34.56,77207.28,0.0,-0.99074,3e-05,0.69003]
[1779741835819,34.56,77206.79,0.0,-0.99075,3e-05,0.68919]
[1779741837833,34.56,77209.07,0.0,-0.99069,3e-05,0.69309]
[1779741839294,34.56,77209.07,0.0,-0.99069,3e-05,0.69309]
[1779741839368,34.56,77209.07,0.0,-0.99069,3e-05,0.69309]
[1779741839475,34.56,77209.07,0.0,-0.99069,3e-05,0.69309]
[1779741839572,34.56,77209.07,0.0,-0.99069,3e-05,0.69309]
[1779741841861,34.56,77216.89,0.0,-0.99049,3e-05,0.7066]
[1779741842868,34.56,77218.85,0.0,-0.99043,3e-05,0.71001]
[1779741845381,34.56,77219.77,0.0,-0.99041,3e-05,0.71162]
[1779741845471,34.56,77219.77,0.0,-0.99041,3e-05,0.71162]
[1779741845490,34.56,77219.77,0.0,-0.99041,3e-05,0.71162]
[1779741845722,34.56,77219.77,0.0,-0.99041,3e-05,0.71162]
[1779741845889,34.56,77217.47,0.0,-0.99047,3e-05,0.70761]
[1779741850924,34.56,77217.11,0.0,-0.99048,3e-05,0.70698]
[1779741851517,34.56,77217.11,0.0,-0.99048,3e-05,0.70698]
[1779741851970,34.56,77217.11,0.0,-0.99048,3e-05,0.70698]
[1779741853186,34.56,77217.11,0.0,-0.99048,3e-05,0.70698]
[1779741853223,34.56,77217.11,0.0,-0.99048,3e-05,0.70698]
[1779741853296,34.56,77217.11,0.0,-0.99048,3e-05,0.70698]
[1779741853475,34.56,77217.11,0.0,-0.99048,3e-05,0.70698]
[1779741853557,34.56,77217.3,0.0,-0.99048,3e-05,0.70731]
[1779741857345,34.56,77218.8,0.0,-0.99044,3e-05,0.70993]
[1779741857472,34.56,77218.8,0.0,-0.99044,3e-05,0.70993]
[1779741860994,34.56,77213.44,0.0,-0.99058,3e-05,0.70061]
[1779741862620,34.56,77213.44,0.0,-0.99058,3e-05,0.70061]
[1779741862721,34.56,77213.44,0.0,-0.99058,3e-05,0.70061]
[1779741862904,34.56,77213.44,0.0,-0.99058,3e-05,0.70061]
[1779741862909,34.56,77210.48,0.0,-0.99066,3e-05,0.69551]
[1779741862974,34.56,77210.48,0.0,-0.99066,3e-05,0.69551]
[1779741863022,34.56,77210.48,0.0,-0.99066,3e-05,0.69551]
[1779741863221,34.56,77210.48,0.0,-0.99066,3e-05,0.69551]
[1779741863304,34.56,77211.51,0.0,-0.99063,3e-05,0.69728]
[1779741868514,34.56,77210.97,0.0,-0.99064,3e-05,0.69635]
[1779741869782,34.56,77210.17,0.0,-0.99066,3e-05,0.69498]
[1779741869861,34.56,77204.26,0.0,-0.99082,3e-05,0.68489]
[1779741869972,34.56,77204.26,0.0,-0.99082,3e-05,0.68489]
[1779741870058,34.56,77201.81,0.0,-0.99088,3e-05,0.68074]
[1779741871015,34.56,77201.81,0.0,-0.99088,3e-05,0.68074]
[1779741871127,34.56,77201.81,0.0,-0.99088,3e-05,0.68074]
[1779741871225,34.56,77201.81,0.0,-0.99088,3e-05,0.68074]
[1779741871322,34.56,77201.87,0.0,-0.99092,3e-05,0.67752]
[1779741878115,34.56,77200.28,0.0,-0.99096,3e-05,0.67485]
[1779741882165,34.56,77200.3,0.0,-0.99096,3e-05,0.67488]
[1779741882221,34.56,77200.3,0.0,-0.99096,3e-05,0.67488]
[1779741883163,34.56,77200.3,0.0,-0.99096,3e-05,0.67488]
[1779741883223,34.56,77200.3,0.0,-0.99096,3e-05,0.67488]
[1779741883295,34.56,77200.3,0.0,-0.99096,3e-05,0.67488]
[1779741883476,34.56,77200.3,0.0,-0.99096,3e-05,0.67488]
[1779741883551,34.56,77200.19,0.0,-0.99097,3e-05,0.6747]
[1779741888329,34.56,77200.13,0.0,-0.99097,3e-05,0.6746]
[1779741888472,34.56,77200.13,0.0,-0.99097,3e-05,0.6746]
[1779741895234,34.56,77200.58,0.0,-0.99096,3e-05,0.67535]
[1779741897524,34.56,77200.65,0.0,-0.99095,3e-05,0.67547]
[1779741897610,34.56,77200.65,0.0,-0.99095,3e-05,0.67547]
[1779741897725,34.56,77200.65,0.0,-0.99095,3e-05,0.67547]
[1779741897822,34.56,77200.65,0.0,-0.99095,3e-05,0.67547]
[1779741899272,34.56,77200.28,0.0,-0.99096,3e-05,0.67485]
[1779741899472,34.56,77200.28,0.0,-0.99096,3e-05,0.67485]
[1779741899572,34.56,77205.94,0.0,-0.99082,3e-05,0.6844]
[1779741904365,34.56,77206.7,0.0,-0.9908,3e-05,0.68569]
[1779741904438,34.56,77206.7,0.0,-0.9908,3e-05,0.68569]
[1779741904477,34.56,77206.7,0.0,-0.9908,3e-05,0.68569]
[1779741904528,34.56,77206.73,0.0,-0.9908,3e-05,0.68574]
[1779741909332,34.56,77199.91,0.0,-0.99097,3e-05,0.67447]
[1779741910262,34.56,77199.91,0.0,-0.99097,3e-05,0.67447]
[1779741910471,34.56,77199.91,0.0,-0.99097,3e-05,0.67447]
[1779741911167,34.56,77201.26,0.0,-0.99093,3e-05,0.677]
[1779741911222,34.56,77201.26,0.0,-0.99093,3e-05,0.677]
[1779741911277,34.56,77201.26,0.0,-0.99093,3e-05,0.677]
[1779741911478,34.56,77201.26,0.0,-0.99093,3e-05,0.677]
[1779741911501,34.56,77200.92,0.0,-0.99094,3e-05,0.67668]
[1779741915374,34.57,77202.86,0.0,-0.99087,3e-05,0.68097]
[1779741916251,34.57,77202.86,0.0,-0.99087,3e-05,0.68097]
[1779741916471,34.57,77202.86,0.0,-0.99087,3e-05,0.68097]
[1779741919111,34.58,77202.57,0.0,-0.99087,3e-05,0.68122]
[1779741919223,34.58,77202.57,0.0,-0.99087,3e-05,0.68122]
[1779741919228,34.58,77202.57,0.0,-0.99087,3e-05,0.68122]
[1779741919478,34.58,77202.57,0.0,-0.99087,3e-05,0.68122]
[1779741919575,34.58,77199.78,0.0,-0.99093,3e-05,0.67677]
[1779741923014,34.59,77200.13,0.0,-0.99091,3e-05,0.67813]
[1779741923223,34.59,77200.13,0.0,-0.99091,3e-05,0.67813]
[1779741927459,34.6,77203.21,0.0,-0.99081,3e-05,0.68459]
[1779741931157,34.61,77203.24,0.0,-0.9908,3e-05,0.68533]
[1779741931222,34.61,77203.24,0.0,-0.9908,3e-05,0.68533]
[1779741931879,34.61,77203.24,0.0,-0.9908,3e-05,0.68533]
[1779741931975,34.61,77203.24,0.0,-0.9908,3e-05,0.68533]
[1779741931955,34.61,77203.24,0.0,-0.99084,3e-05,0.68244]
[1779741932014,34.61,77203.24,0.0,-0.99084,3e-05,0.68244]
[1779741932225,34.61,77203.24,0.0,-0.99084,3e-05,0.68244]
[1779741935514,34.62,77203.3,0.0,-0.99083,3e-05,0.68322]
[1779741938682,34.62,77203.39,0.0,-0.99082,3e-05,0.68382]
[1779741938722,34.62,77203.39,0.0,-0.99082,3e-05,0.68382]
[1779741939437,34.63,77203.41,0.0,-0.99081,3e-05,0.68431]
[1779741939473,34.63,77203.41,0.0,-0.99081,3e-05,0.68431]
[1779741939530,34.63,77203.41,0.0,-0.99081,3e-05,0.68431]
[1779741939725,34.63,77203.41,0.0,-0.99081,3e-05,0.68431]
[1779741939759,34.63,77205.76,0.0,-0.99075,3e-05,0.68853]
[1779741940552,34.63,77208.74,0.0,-0.99067,3e-05,0.69362]
[1779741941557,34.63,77212.19,0.0,-0.99057,3e-05,0.69978]
[1779741944021,34.63,77211.0,0.0,-0.9906,3e-05,0.69794]
[1779741944220,34.63,77212.26,0.0,-0.99057,3e-05,0.70031]
[1779741944536,34.63,77212.26,0.0,-0.99057,3e-05,0.70031]
[1779741944568,34.63,77212.26,0.0,-0.99057,3e-05,0.70031]
[1779741944721,34.63,77212.26,0.0,-0.99057,3e-05,0.70031]
[1779741944776,34.64,77212.31,0.0,-0.99056,3e-05,0.7008]
[1779741950620,34.65,77212.97,0.0,-0.99053,3e-05,0.70292]
[1779741952479,34.65,77212.97,0.0,-0.99053,3e-05,0.70292]
[1779741952720,34.65,77212.97,0.0,-0.99053,3e-05,0.70292]
[1779741952750,34.65,77218.04,0.0,-0.99038,3e-05,0.71232]
[1779741953526,34.65,77218.04,0.0,-0.99038,3e-05,0.71232]
[1779741953633,34.65,77218.04,0.0,-0.99038,3e-05,0.71232]
[1779741953723,34.65,77218.04,0.0,-0.99038,3e-05,0.71232]
[1779741953822,34.65,77217.81,0.0,-0.99039,3e-05,0.71209]
[1779741955658,34.66,77219.72,0.0,-0.99033,3e-05,0.71579]
[1779741956665,34.66,77221.93,0.0,-0.99027,3e-05,0.71984]
[1779741957697,34.66,77221.93,0.0,-0.99027,3e-05,0.71984]
[1779741957713,34.66,77221.93,0.0,-0.99027,3e-05,0.71984]
[1779741957721,34.66,77221.93,0.0,-0.99027,3e-05,0.71984]
[1779741957799,34.66,77225.59,0.0,-0.99016,3e-05,0.72648]
[1779741959691,34.66,77232.91,0.0,-0.98996,3e-05,0.73959]
[1779741962890,34.66,77232.07,0.0,-0.98998,3e-05,0.73819]
[1779741968754,34.67,77235.06,0.0,-0.98989,3e-05,0.74442]
[1779741969761,34.67,77238.58,0.0,-0.98979,3e-05,0.75093]
[1779741970768,34.67,77240.64,0.0,-0.98973,3e-05,0.75479]
[1779741971129,34.67,77240.64,0.0,-0.98973,3e-05,0.75479]
[1779741971187,34.67,77240.64,0.0,-0.98973,3e-05,0.75479]
[1779741971223,34.67,77240.64,0.0,-0.98973,3e-05,0.75479]
[1779741971244,34.67,77240.64,0.0,-0.98973,3e-05,0.75479]
[1779741971614,34.67,77240.64,0.0,-0.98973,3e-05,0.75479]
[1779741971775,34.67,77241.77,0.0,-0.98969,3e-05,0.75694]
[1779741972782,34.67,77243.99,0.0,-0.98963,3e-05,0.76111]
[1779741974971,34.67,77243.89,0.0,-0.98963,3e-05,0.76099]
[1779741975021,34.67,77243.89,0.0,-0.98963,3e-05,0.76099]
[1779741975033,34.67,77243.89,0.0,-0.98963,3e-05,0.76099]
[1779741975009,34.67,77243.95,0.0,-0.98963,3e-05,0.76117]
[1779741977819,34.67,77246.05,0.0,-0.98956,3e-05,0.76526]
[1779741978973,34.67,77246.05,0.0,-0.98956,3e-05,0.76526]
[1779741978998,34.67,77247.04,0.0,-0.98953,3e-05,0.76716]
[1779741979088,34.67,77247.04,0.0,-0.98953,3e-05,0.76716]
[1779741979138,34.67,77247.04,0.0,-0.98953,3e-05,0.76716]
[1779741979364,34.67,77247.04,0.0,-0.98953,3e-05,0.76716]
[1779741979462,34.67,77247.04,0.0,-0.98953,3e-05,0.76716]
[1779741979471,34.67,77247.04,0.0,-0.98953,3e-05,0.76716]
[1779741982976,34.67,77247.71,0.0,-0.98951,3e-05,0.7684]
[1779741983033,34.67,77247.71,0.0,-0.98951,3e-05,0.7684]
[1779741983081,34.67,77248.32,0.0,-0.9895,3e-05,0.76954]
[1779741983861,34.67,77247.91,0.0,-0.98951,3e-05,0.76877]
[1779741984974,34.67,77247.91,0.0,-0.98951,3e-05,0.76877]
[1779741985044,34.67,77247.99,0.0,-0.98951,3e-05,0.76898]
[1779741985103,34.67,77247.99,0.0,-0.98951,3e-05,0.76898]
[1779741985174,34.67,77247.99,0.0,-0.98951,3e-05,0.76898]
[1779741986975,34.67,77247.96,0.0,-0.98951,3e-05,0.76892]
[1779741987049,34.67,77247.96,0.0,-0.98951,3e-05,0.76892]
[1779741987093,34.67,77247.96,0.0,-0.98951,3e-05,0.76892]
[1779741987145,34.67,77247.96,0.0,-0.98951,3e-05,0.76892]
[1779741990981,34.67,77246.69,0.0,-0.98954,3e-05,0.76672]
[1779741990910,34.67,77244.35,0.0,-0.98961,3e-05,0.76245]
[1779741991117,34.67,77244.35,0.0,-0.98961,3e-05,0.76245]
[1779741991330,34.67,77244.35,0.0,-0.98961,3e-05,0.76245]
[1779741991456,34.67,77244.35,0.0,-0.98961,3e-05,0.76245]
[1779741991472,34.67,77244.35,0.0,-0.98961,3e-05,0.76245]
[1779741991917,34.68,77234.92,0.0,-0.98992,3e-05,0.74171]
[1779741992981,34.68,77234.92,0.0,-0.98992,3e-05,0.74171]
[1779741993029,34.68,77234.81,0.0,-0.98992,3e-05,0.74161]
[1779741993105,34.68,77234.81,0.0,-0.98992,3e-05,0.74161]
[1779741993120,34.68,77234.81,0.0,-0.98992,3e-05,0.74161]
[1779741996017,34.68,77234.58,0.0,-0.98992,3e-05,0.74141]
[1779741996972,34.68,77234.37,0.0,-0.98993,3e-05,0.74113]
[1779741997071,34.68,77234.63,0.0,-0.98992,3e-05,0.74171]
[1779741997087,34.68,77234.63,0.0,-0.98992,3e-05,0.74171]
[1779741997145,34.68,77234.63,0.0,-0.98992,3e-05,0.74171]
[1779741998975,34.68,77234.64,0.0,-0.98992,3e-05,0.74183]
[1779741999023,34.68,77234.64,0.0,-0.98992,3e-05,0.74193]
[1779741999100,34.68,77234.64,0.0,-0.98992,3e-05,0.74193]
[1779741999142,34.68,77234.64,0.0,-0.98992,3e-05,0.74193]
[1779741999972,34.68,77236.54,0.0,-0.98986,3e-05,0.74547]
[1779742000976,34.68,77236.54,0.0,-0.98986,3e-05,0.74547]
[1779742000980,34.68,77237.22,0.0,-0.98984,3e-05,0.74679]
[1779742001111,34.68,77237.22,0.0,-0.98984,3e-05,0.74679]
[1779742001144,34.68,77237.22,0.0,-0.98984,3e-05,0.74679]
[1779742001894,34.68,77237.22,0.0,-0.98984,3e-05,0.74679]
[1779742001939,34.68,77237.22,0.0,-0.98984,3e-05,0.74679]
[1779742001971,34.68,77237.22,0.0,-0.98984,3e-05,0.74679]
[1779742002977,34.68,77237.9,0.0,-0.98982,3e-05,0.74812]
[1779742003066,34.68,77237.9,0.0,-0.98982,3e-05,0.74812]
[1779742003074,34.68,77239.84,0.0,-0.98976,3e-05,0.75174]
[1779742004975,34.69,77241.11,0.0,-0.98973,3e-05,0.75413]
[1779742005073,34.69,77241.11,0.0,-0.98973,3e-05,0.7542]
[1779742005090,34.69,77241.11,0.0,-0.98973,3e-05,0.7542]
[1779742005145,34.69,77241.11,0.0,-0.98973,3e-05,0.7542]
[1779742006020,34.69,77239.04,0.0,-0.98978,3e-05,0.75049]
[1779742012062,34.69,77239.04,0.0,-0.98978,3e-05,0.75092]
[1779742012670,34.69,77239.04,0.0,-0.98978,3e-05,0.75092]
[1779742012721,34.69,77239.04,0.0,-0.98978,3e-05,0.75092]
[1779742012768,34.69,77239.04,0.0,-0.98978,3e-05,0.75092]
[1779742012798,34.69,77239.04,0.0,-0.98978,3e-05,0.75092]
[1779742012974,34.69,77239.04,0.0,-0.98978,3e-05,0.75092]
[1779742013042,34.69,77239.04,0.0,-0.98978,3e-05,0.75092]
[1779742013074,34.69,77239.04,0.0,-0.98978,3e-05,0.75099]
[1779742013330,34.69,77239.04,0.0,-0.98978,3e-05,0.75099]
[1779742016974,34.69,77239.33,0.0,-0.98977,3e-05,0.75159]
[1779742017087,34.69,77239.33,0.0,-0.98977,3e-05,0.75159]
[1779742017074,34.69,77239.33,0.0,-0.98976,3e-05,0.75179]
[1779742017134,34.69,77239.33,0.0,-0.98976,3e-05,0.75179]
[1779742018723,34.69,77238.77,0.0,-0.98978,3e-05,0.75077]
[1779742019209,34.69,77238.77,0.0,-0.98978,3e-05,0.7509]
[1779742019221,34.69,77238.77,0.0,-0.98978,3e-05,0.7509]
[1779742019273,34.69,77238.77,0.0,-0.98978,3e-05,0.7509]
[1779742019389,34.69,77238.77,0.0,-0.98978,3e-05,0.7509]
[1779742019472,34.69,77238.77,0.0,-0.98978,3e-05,0.7509]
[1779742019507,34.69,77238.77,0.0,-0.98978,3e-05,0.7509]
[1779742019554,34.69,77233.42,0.0,-0.98993,3e-05,0.74119]
[1779742021302,34.7,77232.67,0.0,-0.98995,3e-05,0.73992]
[1779742022981,34.7,77232.49,0.0,-0.98995,3e-05,0.7396]
[1779742023074,34.7,77231.34,0.0,-0.98998,3e-05,0.73753]
[1779742025500,34.7,77231.77,0.0,-0.98997,3e-05,0.73839]
[1779742025552,34.7,77231.77,0.0,-0.98997,3e-05,0.73839]
[1779742025689,34.7,77231.77,0.0,-0.98997,3e-05,0.73839]
[1779742025721,34.7,77231.77,0.0,-0.98997,3e-05,0.73839]
[1779742025902,34.7,77231.77,0.0,-0.98997,3e-05,0.73839]
[1779742025945,34.7,77232.52,0.0,-0.98995,3e-05,0.73992]
[1779742031069,34.7,77232.55,0.0,-0.98994,3e-05,0.74024]
[1779742034738,34.7,77232.61,0.0,-0.98994,3e-05,0.74071]
[1779742034789,34.7,77232.61,0.0,-0.98994,3e-05,0.74071]
[1779742034978,34.7,77232.61,0.0,-0.98994,3e-05,0.74071]
[1779742034999,34.7,77237.3,0.0,-0.9898,3e-05,0.74938]
[1779742035223,34.7,77241.16,0.0,-0.98969,3e-05,0.75644]
[1779742036229,34.7,77242.67,0.0,-0.98965,3e-05,0.75921]
[1779742041265,34.71,77243.5,0.0,-0.98962,3e-05,0.76095]
[1779742042354,34.71,77243.5,0.0,-0.98962,3e-05,0.76095]
[1779742042406,34.71,77243.5,0.0,-0.98962,3e-05,0.76095]
[1779742042470,34.71,77243.5,0.0,-0.98962,3e-05,0.76095]
[1779742045693,34.71,77241.38,0.0,-0.98968,3e-05,0.75725]
[1779742051334,34.71,77241.52,0.0,-0.98972,3e-05,0.75424]
[1779742056370,34.71,77241.39,0.0,-0.98972,3e-05,0.75428]
[1779742059805,34.71,77241.75,0.0,-0.9897,3e-05,0.75506]
[1779742059857,34.71,77241.75,0.0,-0.9897,3e-05,0.75506]
[1779742065434,34.72,77241.64,0.0,-0.9897,3e-05,0.75523]
[1779742070467,34.72,77241.65,0.0,-0.9897,3e-05,0.7555]
[1779742072486,34.72,77243.17,0.0,-0.98965,3e-05,0.7584]
[1779742073493,34.72,77242.14,0.0,-0.98968,3e-05,0.75655]
[1779742074500,34.72,77233.9,0.0,-0.98991,3e-05,0.74159]
[1779742075507,34.72,77236.47,0.0,-0.98984,3e-05,0.74633]
[1779742078528,34.72,77234.59,0.0,-0.98989,3e-05,0.74313]
[1779742083563,34.73,77235.41,0.0,-0.98986,3e-05,0.74499]
[1779742088598,34.73,77235.31,0.0,-0.98986,3e-05,0.74517]
[1779742093633,34.73,77235.28,0.0,-0.98985,3e-05,0.74547]
[1779742095647,34.73,77236.56,0.0,-0.98981,3e-05,0.74793]
[1779742097661,34.74,77237.59,0.0,-0.98978,3e-05,0.74994]
[1779742098668,34.74,77239.04,0.0,-0.98974,3e-05,0.75265]
[1779742100682,34.74,77240.01,0.0,-0.98971,3e-05,0.75454]
[1779742101689,34.74,77244.96,0.0,-0.98957,3e-05,0.76371]
[1779742102696,34.74,77248.61,0.0,-0.98946,3e-05,0.77053]
[1779742104710,34.74,77248.86,0.0,-0.98945,3e-05,0.77106]
[1779742106724,34.74,77251.58,0.0,-0.98937,3e-05,0.77619]
[1779742111758,34.74,77251.03,0.0,-0.98944,3e-05,0.77161]
[1779742117801,34.74,77250.98,0.0,-0.98944,3e-05,0.77169]
[1779742122836,34.74,77251.34,0.0,-0.98942,3e-05,0.77257]
[1779742127871,34.74,77251.02,0.0,-0.98943,3e-05,0.77216]
[1779742132906,34.75,77251.15,0.0,-0.98942,3e-05,0.77259]
[1779742137942,34.75,77250.48,0.0,-0.98944,3e-05,0.77151]
[1779742143983,34.75,77250.24,0.0,-0.98944,3e-05,0.77128]
[1779742148015,34.75,77251.33,0.0,-0.98941,3e-05,0.77347]
[1779742153050,34.75,77251.38,0.0,-0.9894,3e-05,0.77376]
[1779742157078,34.75,77243.3,0.0,-0.98964,3e-05,0.75893]
[1779742158086,34.75,77238.09,0.0,-0.98978,3e-05,0.74946]
[1779742163121,34.76,77237.78,0.0,-0.98978,3e-05,0.74934]
[1779742164130,34.76,77241.18,0.0,-0.98969,3e-05,0.75564]
[1779742169163,34.76,77241.09,0.0,-0.98968,3e-05,0.75584]
[1779742172184,34.76,77232.92,0.0,-0.98996,3e-05,0.73766]
[1779742173191,34.76,77229.08,0.0,-0.99006,3e-05,0.73089]
[1779742174198,34.77,77225.96,0.0,-0.99015,3e-05,0.72545]
[1779742176212,34.77,77212.08,0.0,-0.99052,3e-05,0.70142]
[1779742177219,34.77,77211.57,0.0,-0.99053,3e-05,0.70072]
[1779742178226,34.77,77210.55,0.0,-0.99055,3e-05,0.69914]
[1779742179233,34.77,77209.54,0.0,-0.99058,3e-05,0.69758]
[1779742180240,34.77,77201.54,0.0,-0.99078,3e-05,0.68413]
[1779742181247,34.78,77199.11,0.0,-0.99084,3e-05,0.68024]
[1779742181263,34.78,77199.11,0.0,-0.99084,3e-05,0.68024]
[1779742182111,34.78,77199.11,0.0,-0.99084,3e-05,0.68024]
[1779742182254,34.78,77198.22,0.0,-0.99086,3e-05,0.67896]
[1779742183988,34.78,77198.22,0.0,-0.99086,3e-05,0.67896]
[1779742185274,34.78,77200.14,0.0,-0.99081,3e-05,0.68241]
[1779742189303,34.78,77203.5,0.0,-0.99072,3e-05,0.6881]
[1779742190310,34.78,77204.9,0.0,-0.99069,3e-05,0.69048]
[1779742194686,34.78,77210.6,0.0,-0.99054,3e-05,0.70025]
[1779742197030,34.78,77210.67,0.0,-0.99053,3e-05,0.70037]
[1779742199373,34.78,77208.75,0.0,-0.99058,3e-05,0.69706]
[1779742200380,34.78,77200.91,0.0,-0.99079,3e-05,0.68371]
[1779742201492,34.78,77200.91,0.0,-0.99079,3e-05,0.68371]
[1779742201572,34.78,77205.3,0.0,-0.99067,3e-05,0.69116]
[1779742202393,34.78,77207.11,0.0,-0.99062,3e-05,0.69446]
[1779742203319,34.78,77207.11,0.0,-0.99062,3e-05,0.69446]
[1779742203401,34.78,77214.99,0.0,-0.99042,3e-05,0.70805]
[1779742204408,34.78,77216.0,0.0,-0.99039,3e-05,0.70998]
[1779742205415,34.78,77218.31,0.0,-0.99032,3e-05,0.71418]
[1779742206422,34.79,77219.66,0.0,-0.99028,3e-05,0.7167]
[1779742207712,34.79,77219.66,0.0,-0.99028,3e-05,0.7167]
[1779742208317,34.79,77220.43,0.0,-0.99026,3e-05,0.71821]
[1779742213471,34.8,77220.9,0.0,-0.99023,3e-05,0.71992]
[1779742214409,34.8,77220.9,0.0,-0.99023,3e-05,0.71992]
[1779742214478,34.8,77224.02,0.0,-0.99014,3e-05,0.72558]
[1779742219512,34.8,77224.38,0.0,-0.99012,3e-05,0.72689]
[1779742224548,34.81,77225.1,0.0,-0.99009,3e-05,0.72883]
[1779742229583,34.81,77224.69,0.0,-0.9901,3e-05,0.72874]
[1779742231597,34.82,77226.01,0.0,-0.9901,3e-05,0.72783]
[1779742236633,34.82,77226.01,0.0,-0.99009,3e-05,0.72847]
[1779742240661,34.83,77226.96,0.0,-0.99006,3e-05,0.73067]
[1779742245696,34.83,77226.18,0.0,-0.99007,3e-05,0.7299]
[1779742250732,34.84,77226.2,0.0,-0.99006,3e-05,0.73055]
[1779742252746,34.84,77219.2,0.0,-0.99025,3e-05,0.71841]
[1779742257781,34.85,77219.36,0.0,-0.99023,3e-05,0.71941]
[1779742262821,34.85,77219.72,0.0,-0.99021,3e-05,0.72075]
[1779742268860,34.86,77219.94,0.0,-0.99019,3e-05,0.72196]
[1779742272889,34.86,77218.57,0.0,-0.99022,3e-05,0.72009]
[1779742273896,34.87,77217.57,0.0,-0.99025,3e-05,0.71846]
[1779742275910,34.87,77218.56,0.0,-0.99021,3e-05,0.72048]
[1779742281952,34.87,77217.6,0.0,-0.99023,3e-05,0.71961]
[1779742286987,34.88,77218.07,0.0,-0.9902,3e-05,0.72111]
[1779742292022,34.89,77217.81,0.0,-0.99024,3e-05,0.71797]
[1779742297057,34.89,77218.32,0.0,-0.99022,3e-05,0.71954]
[1779742304106,34.9,77219.19,0.0,-0.99018,3e-05,0.72198]
[1779742309141,34.91,77219.27,0.0,-0.99017,3e-05,0.72275]
[1779742317197,34.92,77219.96,0.0,-0.99014,3e-05,0.72497]
[1779742319211,34.92,77226.14,0.0,-0.98996,3e-05,0.7362]
[1779742320218,34.92,77228.72,0.0,-0.98989,3e-05,0.74093]
[1779742321225,34.92,77230.21,0.0,-0.98985,3e-05,0.74371]
[1779742322232,34.92,77235.93,0.0,-0.98968,3e-05,0.75417]
[1779742326260,34.92,77237.7,0.0,-0.98963,3e-05,0.75766]
[1779742329282,34.92,77239.76,0.0,-0.98957,3e-05,0.76161]
[1779742332303,34.93,77242.16,0.0,-0.98949,3e-05,0.76617]
[1779742339353,34.93,77242.6,0.0,-0.98948,3e-05,0.76725]
[1779742343381,34.93,77240.58,0.0,-0.98953,3e-05,0.76367]
[1779742348425,34.93,77240.74,0.0,-0.98953,3e-05,0.76416]
[1779742353461,34.93,77240.94,0.0,-0.98957,3e-05,0.76108]
[1779742359503,34.93,77240.71,0.0,-0.98957,3e-05,0.76089]
[1779742364538,34.94,77240.56,0.0,-0.98957,3e-05,0.76081]
[1779742370510,34.94,77240.39,0.0,-0.98957,3e-05,0.7606]
[1779742372593,34.94,77242.66,0.0,-0.9895,3e-05,0.76496]
[1779742378636,34.94,77243.2,0.0,-0.98949,3e-05,0.7661]
[1779742385684,34.94,77242.92,0.0,-0.98949,3e-05,0.76574]
[1779742389566,34.94,77242.92,0.0,-0.98949,3e-05,0.76574]
[1779742394365,34.94,77242.77,0.0,-0.98949,3e-05,0.7656]
[1779742394410,34.94,77242.77,0.0,-0.98949,3e-05,0.7656]
[1779742394420,34.94,77242.77,0.0,-0.98949,3e-05,0.76566]
[1779742394475,34.94,77242.77,0.0,-0.98949,3e-05,0.76566]
[1779742397768,34.94,77244.23,0.0,-0.98945,3e-05,0.76845]
[1779742402804,34.94,77244.41,0.0,-0.98944,3e-05,0.76891]
[1779742408846,34.95,77244.66,0.0,-0.98943,3e-05,0.76953]
[1779742412873,34.95,77249.22,0.0,-0.98935,3e-05,0.77447]
[1779742413881,34.95,77252.08,0.0,-0.98926,3e-05,0.77984]
[1779742415895,34.95,77253.16,0.0,-0.98923,3e-05,0.7819]
[1779742420930,34.95,77253.4,0.0,-0.98922,3e-05,0.7824]
[1779742426973,34.95,77253.24,0.0,-0.98923,3e-05,0.78219]
[1779742432008,34.95,77252.3,0.0,-0.98925,3e-05,0.78052]
[1779742436454,34.95,77253.64,0.0,-0.98921,3e-05,0.78315]
[1779742442078,34.95,77253.11,0.0,-0.98922,3e-05,0.78227]
[1779742445099,34.95,77250.67,0.0,-0.98929,3e-05,0.77776]
[1779742449127,34.95,77252.02,0.0,-0.98925,3e-05,0.78043]
[1779742450134,34.95,77253.07,0.0,-0.98922,3e-05,0.78244]
[1779742455169,34.95,77253.5,0.0,-0.98921,3e-05,0.78339]
[1779742461211,34.96,77252.78,0.0,-0.98922,3e-05,0.78222]
[1779742463225,34.96,77251.36,0.0,-0.98927,3e-05,0.77962]
[1779742468261,34.96,77244.63,0.0,-0.98946,3e-05,0.76727]
[1779742472289,34.96,77239.86,0.0,-0.98964,3e-05,0.7551]
[1779742474303,34.96,77237.82,0.0,-0.9897,3e-05,0.75154]
[1779742476317,34.96,77236.7,0.0,-0.98973,3e-05,0.74968]
[1779742481352,34.97,77235.93,0.0,-0.98974,3e-05,0.74872]
[1779742482359,34.97,77239.08,0.0,-0.98965,3e-05,0.75455]
[1779742483366,34.97,77241.84,0.0,-0.98957,3e-05,0.75968]
[1779742484373,34.97,77243.06,0.0,-0.98953,3e-05,0.76198]
[1779742486387,34.97,77241.57,0.0,-0.98957,3e-05,0.75936]
[1779742487394,34.97,77240.47,0.0,-0.98961,3e-05,0.75741]
[1779742492428,34.97,77239.37,0.0,-0.98963,3e-05,0.75572]
[1779742496457,34.98,77237.68,0.0,-0.98968,3e-05,0.7529]
[1779742497463,34.98,77231.89,0.0,-0.98984,3e-05,0.74248]
[1779742498471,34.98,77230.42,0.0,-0.98988,3e-05,0.73992]
[1779742499478,34.98,77236.46,0.0,-0.98971,3e-05,0.75094]
[1779742503507,34.98,77238.45,0.0,-0.98965,3e-05,0.75485]
[1779742504513,34.98,77242.06,0.0,-0.98954,3e-05,0.76153]
[1779742505520,34.98,77243.88,0.0,-0.98949,3e-05,0.76494]
[1779742508541,34.98,77245.01,0.0,-0.98945,3e-05,0.76715]
[1779742513576,34.98,77245.43,0.0,-0.98944,3e-05,0.76813]
[1779742515590,34.98,77248.86,0.0,-0.98934,3e-05,0.77458]
[1779742520625,34.99,77249.12,0.0,-0.98933,3e-05,0.7752]
[1779742525660,34.99,77253.21,0.0,-0.9892,3e-05,0.783]
[1779742526667,34.99,77254.8,0.0,-0.98916,3e-05,0.78601]
[1779742528681,34.99,77256.93,0.0,-0.98909,3e-05,0.79005]
[1779742529688,34.99,77258.72,0.0,-0.98904,3e-05,0.79345]
[1779742534723,34.99,77259.09,0.0,-0.98908,3e-05,0.79041]
[1779742536571,34.99,77264.08,0.0,-0.98893,3e-05,0.79992]
[1779742537548,34.99,77265.86,0.0,-0.98887,3e-05,0.80333]
[1779742539758,34.99,77267.85,0.0,-0.98881,3e-05,0.80716]
[1779742541772,34.99,77269.0,0.0,-0.98878,3e-05,0.80938]
[1779742545800,34.99,77271.55,0.0,-0.9887,3e-05,0.81433]
[1779742548821,34.99,77276.7,0.0,-0.98854,3e-05,0.82438]
[1779742552849,34.99,77277.77,0.0,-0.9885,3e-05,0.82648]
[1779742553856,34.99,77280.57,0.0,-0.98842,3e-05,0.832]
[1779742558891,34.99,77280.39,0.0,-0.98842,3e-05,0.83165]
[1779742564933,34.99,77280.63,0.0,-0.98842,3e-05,0.83212]
[1779742569967,34.99,77281.34,0.0,-0.98839,3e-05,0.83353]
[1779742575008,34.99,77281.87,0.0,-0.98838,3e-05,0.83458]
[1779742580039,34.99,77282.01,0.0,-0.98837,3e-05,0.83485]
[1779742584066,34.99,77280.35,0.0,-0.98842,3e-05,0.83157]
[1779742588095,34.99,77278.85,0.0,-0.98847,3e-05,0.82861]
[1779742595145,34.99,77276.4,0.0,-0.9886,3e-05,0.81995]
[1779742599173,34.99,77271.53,0.0,-0.98875,3e-05,0.81047]
[1779742602194,34.99,77262.29,0.0,-0.98903,3e-05,0.79274]
[1779742604212,34.99,77261.69,0.0,-0.98905,3e-05,0.7916]
[1779742605218,34.99,77259.6,0.0,-0.98911,3e-05,0.78763]
[1779742608248,34.99,77243.83,0.0,-0.98957,3e-05,0.75824]
[1779742609521,34.99,77243.83,0.0,-0.98957,3e-05,0.75824]
[1779742609600,34.99,77243.83,0.0,-0.98957,3e-05,0.75824]
[1779742609569,34.99,77246.64,0.0,-0.98949,3e-05,0.76346]
[1779742611872,34.99,77246.72,0.0,-0.98949,3e-05,0.76364]
[1779742616299,34.99,77242.11,0.0,-0.98962,3e-05,0.75534]
[1779742617305,34.99,77239.25,0.0,-0.9897,3e-05,0.75015]
[1779742619319,34.99,77239.21,0.0,-0.9897,3e-05,0.7502]
[1779742620031,34.99,77239.21,0.0,-0.9897,3e-05,0.7502]
[1779742620086,34.99,77239.21,0.0,-0.9897,3e-05,0.7502]
[1779742620223,34.99,77239.21,0.0,-0.9897,3e-05,0.7502]
[1779742625361,34.99,77244.73,0.0,-0.98954,3e-05,0.76069]
[1779742627086,34.99,77244.6,0.0,-0.98954,3e-05,0.76052]
[1779742627107,34.99,77244.6,0.0,-0.98954,3e-05,0.76052]
[1779742627223,34.99,77244.6,0.0,-0.98954,3e-05,0.76052]
[1779742629389,35.0,77242.93,0.0,-0.98958,3e-05,0.75764]
[1779742633450,35.0,77242.46,0.0,-0.9896,3e-05,0.75693]
[1779742633466,35.0,77242.46,0.0,-0.9896,3e-05,0.75693]
[1779742633471,35.0,77242.46,0.0,-0.9896,3e-05,0.75693]
[1779742633550,35.0,77240.56,0.0,-0.98965,3e-05,0.75351]
[1779742635431,35.0,77238.66,0.0,-0.9897,3e-05,0.75018]
[1779742640466,35.0,77238.36,0.0,-0.9897,3e-05,0.74998]
[1779742642739,35.0,77237.93,0.0,-0.98971,3e-05,0.74927]
[1779742642771,35.0,77237.93,0.0,-0.98971,3e-05,0.74927]
[1779742642980,35.0,77237.93,0.0,-0.98971,3e-05,0.74927]
[1779742645980,35.0,77237.93,0.0,-0.98971,3e-05,0.74934]
[1779742646221,35.0,77237.93,0.0,-0.98971,3e-05,0.74934]
[1779742647518,35.01,77231.75,0.0,-0.98988,3e-05,0.73854]
[1779742648718,35.01,77231.75,0.0,-0.98988,3e-05,0.73854]
[1779742648735,35.01,77223.79,0.0,-0.9901,3e-05,0.72445]
[1779742649576,35.01,77223.79,0.0,-0.9901,3e-05,0.72445]
[1779742649627,35.01,77223.79,0.0,-0.9901,3e-05,0.72445]
[1779742649684,35.01,77223.71,0.0,-0.9901,3e-05,0.72444]
[1779742650294,35.01,77223.71,0.0,-0.9901,3e-05,0.72444]
[1779742650539,35.01,77221.39,0.0,-0.99016,3e-05,0.72047]
[1779742651546,35.01,77213.32,0.0,-0.99043,3e-05,0.70305]
[1779742652558,35.01,77214.06,0.0,-0.9904,3e-05,0.70449]
[1779742653561,35.01,77208.2,0.0,-0.99056,3e-05,0.69458]
[1779742654265,35.01,77208.2,0.0,-0.99056,3e-05,0.69458]
[1779742656662,35.02,77209.04,0.0,-0.99053,3e-05,0.69637]
[1779742657589,35.02,77210.03,0.0,-0.9905,3e-05,0.69842]
[1779742661617,35.03,77208.03,0.0,-0.99054,3e-05,0.69568]
[1779742662624,35.03,77206.76,0.0,-0.99057,3e-05,0.69368]
[1779742664088,35.03,77207.11,0.0,-0.99056,3e-05,0.69446]
[1779742664140,35.03,77207.11,0.0,-0.99056,3e-05,0.69446]
[1779742664224,35.03,77207.11,0.0,-0.99056,3e-05,0.69446]
[1779742664638,35.03,77204.86,0.0,-0.99062,3e-05,0.6908]
[1779742665645,35.03,77198.19,0.0,-0.99079,3e-05,0.67972]
[1779742666652,35.03,77197.29,0.0,-0.99081,3e-05,0.67842]
[1779742669859,35.04,77197.51,0.0,-0.99079,3e-05,0.67942]
[1779742670475,35.04,77197.51,0.0,-0.99079,3e-05,0.67942]
[1779742671691,35.04,77195.38,0.0,-0.99084,3e-05,0.67627]
[1779742671786,35.04,77195.38,0.0,-0.99084,3e-05,0.67627]
[1779742672698,35.04,77190.97,0.0,-0.99095,3e-05,0.66894]
[1779742675636,35.04,77190.75,0.0,-0.99096,3e-05,0.66857]
[1779742675680,35.04,77190.75,0.0,-0.99096,3e-05,0.66857]
[1779742675719,35.04,77193.05,0.0,-0.9909,3e-05,0.67239]
[1779742675827,35.04,77193.05,0.0,-0.9909,3e-05,0.67239]
[1779742678740,35.04,77191.37,0.0,-0.99094,3e-05,0.6696]
[1779742683207,35.04,77191.05,0.0,-0.99095,3e-05,0.66907]
[1779742683220,35.04,77191.05,0.0,-0.99095,3e-05,0.66907]
[1779742684783,35.04,77190.26,0.0,-0.99097,3e-05,0.66776]
[1779742688414,35.04,77190.09,0.0,-0.99098,3e-05,0.66748]
[1779742688556,35.04,77192.71,0.0,-0.99091,3e-05,0.67182]
[1779742689242,35.04,77192.71,0.0,-0.99091,3e-05,0.67182]
[1779742689313,35.04,77191.43,0.0,-0.99094,3e-05,0.6697]
[1779742692547,35.04,77191.07,0.0,-0.99095,3e-05,0.6691]
[1779742692934,35.04,77190.46,0.0,-0.99097,3e-05,0.66809]
[1779742693019,35.04,77187.59,0.0,-0.99104,3e-05,0.66336]
[1779742696460,35.04,77187.15,0.0,-0.99105,3e-05,0.66264]
[1779742696473,35.04,77187.15,0.0,-0.99105,3e-05,0.66264]
[1779742696604,35.04,77188.6,0.0,-0.99101,3e-05,0.66502]
[1779742696867,35.04,77191.4,0.0,-0.99094,3e-05,0.66965]
[1779742702217,35.04,77191.36,0.0,-0.99094,3e-05,0.66958]
[1779742702471,35.04,77191.36,0.0,-0.99094,3e-05,0.66958]
[1779742707376,35.04,77191.47,0.0,-0.99094,3e-05,0.66977]
[1779742707430,35.04,77196.53,0.0,-0.99081,3e-05,0.67819]
[1779742707944,35.04,77199.5,0.0,-0.99073,3e-05,0.68318]
[1779742708950,35.04,77201.42,0.0,-0.99068,3e-05,0.68642]
[1779742709958,35.04,77203.86,0.0,-0.99062,3e-05,0.69056]
[1779742711972,35.04,77204.68,0.0,-0.99064,3e-05,0.68853]
[1779742716002,35.04,77207.3,0.0,-0.99057,3e-05,0.69299]
[1779742723050,35.04,77207.08,0.0,-0.99058,3e-05,0.69262]
[1779742728085,35.04,77207.89,0.0,-0.99056,3e-05,0.694]
[1779742731105,35.05,77216.9,0.0,-0.99031,3e-05,0.70988]
[1779742732113,35.05,77219.28,0.0,-0.99025,3e-05,0.71418]
[1779742735134,35.05,77220.29,0.0,-0.99021,3e-05,0.71637]
[1779742740169,35.06,77220.84,0.0,-0.99019,3e-05,0.71803]
[1779742741243,35.06,77220.84,0.0,-0.99019,3e-05,0.71803]
[1779742741253,35.06,77219.96,0.0,-0.99021,3e-05,0.71662]
[1779742744483,35.06,77219.78,0.0,-0.99021,3e-05,0.71659]
[1779742744576,35.06,77216.3,0.0,-0.9903,3e-05,0.71066]
[1779742745205,35.06,77213.16,0.0,-0.99038,3e-05,0.70521]
[1779742748249,35.06,77213.23,0.0,-0.99038,3e-05,0.70533]
[1779742748474,35.06,77213.23,0.0,-0.99038,3e-05,0.70533]
[1779742749665,35.06,77213.2,0.0,-0.99038,3e-05,0.70528]
[1779742751091,35.06,77213.73,0.0,-0.99037,3e-05,0.7062]
[1779742751221,35.06,77213.73,0.0,-0.99037,3e-05,0.7062]
[1779742752499,35.06,77213.19,0.0,-0.99038,3e-05,0.70526]
[1779742753899,35.06,77212.69,0.0,-0.9904,3e-05,0.7044]
[1779742753970,35.06,77212.69,0.0,-0.9904,3e-05,0.7044]
[1779742755309,35.06,77212.93,0.0,-0.99039,3e-05,0.70481]
[1779742756470,35.06,77213.15,0.0,-0.99038,3e-05,0.70519]
[1779742764339,35.06,77212.67,0.0,-0.9904,3e-05,0.70437]
[1779742771389,35.06,77212.89,0.0,-0.99044,3e-05,0.70128]
[1779742776424,35.06,77212.94,0.0,-0.99044,3e-05,0.70136]
[1779742781480,35.06,77212.34,0.0,-0.99045,3e-05,0.70033]
[1779742787522,35.06,77212.07,0.0,-0.99046,3e-05,0.69987]
[1779742792557,35.07,77211.83,0.0,-0.99046,3e-05,0.69963]
[1779742797592,35.07,77211.6,0.0,-0.99046,3e-05,0.70012]
[1779742801620,35.08,77214.94,0.0,-0.99036,3e-05,0.70658]
[1779742802627,35.08,77216.01,0.0,-0.99032,3e-05,0.70859]
[1779742803634,35.08,77215.08,0.0,-0.99035,3e-05,0.70714]
[1779742805648,35.09,77212.07,0.0,-0.99042,3e-05,0.70226]
[1779742811692,35.09,77211.62,0.0,-0.99043,3e-05,0.70148]
[1779742817734,35.09,77212.47,0.0,-0.99041,3e-05,0.70295]
[1779742818742,35.09,77214.92,0.0,-0.99035,3e-05,0.70718]
[1779742819748,35.09,77218.67,0.0,-0.99024,3e-05,0.71387]
[1779742822772,35.09,77224.37,0.0,-0.99008,3e-05,0.72402]
[1779742823980,35.09,77225.18,0.0,-0.99006,3e-05,0.72545]
[1779742824220,35.09,77225.18,0.0,-0.99006,3e-05,0.72545]
[1779742824888,35.09,77225.18,0.0,-0.99006,3e-05,0.72545]
[1779742824893,35.09,77226.16,0.0,-0.99003,3e-05,0.72719]
[1779742824970,35.09,77226.16,0.0,-0.99003,3e-05,0.72719]
[1779742825531,35.09,77226.16,0.0,-0.99003,3e-05,0.72719]
[1779742825720,35.09,77226.16,0.0,-0.99003,3e-05,0.72719]
[1779742825793,35.09,77228.66,0.0,-0.98996,3e-05,0.73163]
[1779742828814,35.09,77230.45,0.0,-0.98991,3e-05,0.73482]
[1779742829820,35.09,77231.57,0.0,-0.98988,3e-05,0.73693]
[1779742830826,35.09,77231.57,0.0,-0.98988,3e-05,0.73693]
[1779742830973,35.09,77231.58,0.0,-0.98988,3e-05,0.73695]
[1779742831171,35.09,77231.58,0.0,-0.98988,3e-05,0.73695]
[1779742831220,35.09,77231.58,0.0,-0.98988,3e-05,0.73695]
[1779742832842,35.09,77238.18,0.0,-0.98974,3e-05,0.74533]
[1779742833849,35.09,77240.7,0.0,-0.98967,3e-05,0.74998]
[1779742835743,35.09,77240.91,0.0,-0.98966,3e-05,0.75043]
[1779742835972,35.09,77240.91,0.0,-0.98966,3e-05,0.75049]
[1779742836984,35.09,77240.87,0.0,-0.98966,3e-05,0.75049]
[1779742837220,35.09,77240.87,0.0,-0.98966,3e-05,0.75049]
[1779742842827,35.09,77241.19,0.0,-0.98965,3e-05,0.75133]
[1779742842912,35.1,77242.12,0.0,-0.98962,3e-05,0.75316]
[1779742842976,35.1,77242.12,0.0,-0.98962,3e-05,0.75316]
[1779742843241,35.1,77242.12,0.0,-0.98962,3e-05,0.75316]
[1779742843470,35.1,77242.12,0.0,-0.98962,3e-05,0.75316]
[1779742844926,35.1,77243.69,0.0,-0.98957,3e-05,0.75614]
[1779742845933,35.1,77245.72,0.0,-0.98951,3e-05,0.75992]
[1779742847947,35.1,77248.04,0.0,-0.98944,3e-05,0.76428]
[1779742849502,35.1,77248.04,0.0,-0.98944,3e-05,0.76428]
[1779742849727,35.1,77248.04,0.0,-0.98944,3e-05,0.76428]
[1779742850143,35.1,77248.08,0.0,-0.98944,3e-05,0.76443]
[1779742850221,35.1,77248.08,0.0,-0.98944,3e-05,0.76443]
[1779742852821,35.1,77248.22,0.0,-0.98944,3e-05,0.76468]
[1779742852922,35.1,77249.71,0.0,-0.98939,3e-05,0.76754]
[1779742852979,35.1,77249.71,0.0,-0.98939,3e-05,0.76754]
[1779742852982,35.1,77251.43,0.0,-0.98934,3e-05,0.77073]
[1779742854389,35.1,77251.43,0.0,-0.98934,3e-05,0.77073]
[1779742854473,35.1,77251.43,0.0,-0.98934,3e-05,0.77073]
[1779742854708,35.1,77251.43,0.0,-0.98934,3e-05,0.77073]
[1779742854721,35.1,77251.43,0.0,-0.98934,3e-05,0.77073]
[1779742854756,35.1,77255.1,0.0,-0.98923,3e-05,0.77761]
[1779742855798,35.1,77255.1,0.0,-0.98923,3e-05,0.77761]
[1779742855899,35.1,77256.15,0.0,-0.9892,3e-05,0.77958]
[1779742855971,35.1,77256.15,0.0,-0.9892,3e-05,0.77958]
[1779742856011,35.1,77257.05,0.0,-0.98917,3e-05,0.78127]
[1779742858017,35.1,77259.96,0.0,-0.98909,3e-05,0.78676]
[1779742860035,35.1,77261.07,0.0,-0.98905,3e-05,0.78886]
[1779742867084,35.1,77263.32,0.0,-0.98899,3e-05,0.79313]
[1779742869130,35.1,77263.47,0.0,-0.98898,3e-05,0.79342]
[1779742869222,35.1,77263.47,0.0,-0.98898,3e-05,0.79342]
[1779742869942,35.1,77263.47,0.0,-0.98898,3e-05,0.79342]
[1779742869970,35.1,77263.47,0.0,-0.98898,3e-05,0.79342]
[1779742870266,35.1,77263.47,0.0,-0.98898,3e-05,0.79342]
[1779742870403,35.1,77263.47,0.0,-0.98898,3e-05,0.79342]
[1779742870473,35.1,77263.47,0.0,-0.98898,3e-05,0.79342]
[1779742870504,35.1,77265.16,0.0,-0.98893,3e-05,0.79664]
[1779742871111,35.1,77265.16,0.0,-0.98893,3e-05,0.79664]
[1779742871370,35.1,77265.16,0.0,-0.98893,3e-05,0.79664]
[1779742871470,35.1,77265.16,0.0,-0.98893,3e-05,0.79664]
[1779742875140,35.1,77267.22,0.0,-0.98887,3e-05,0.80058]
[1779742876229,35.1,77267.22,0.0,-0.98887,3e-05,0.80058]
[1779742876726,35.1,77267.22,0.0,-0.98887,3e-05,0.80058]
[1779742876778,35.1,77267.22,0.0,-0.98887,3e-05,0.80058]
[1779742876975,35.1,77267.22,0.0,-0.98887,3e-05,0.80058]
[1779742876822,35.1,77268.59,0.0,-0.98883,3e-05,0.8032]
[1779742877009,35.1,77268.59,0.0,-0.98883,3e-05,0.8032]
[1779742877220,35.1,77268.59,0.0,-0.98883,3e-05,0.8032]
[1779742877223,35.1,77270.4,0.0,-0.98877,3e-05,0.80669]
[1779742878133,35.1,77270.4,0.0,-0.98877,3e-05,0.80669]
[1779742880175,35.1,77272.22,0.0,-0.98872,3e-05,0.8102]
[1779742886217,35.1,77272.65,0.0,-0.9887,3e-05,0.81103]
[1779742889651,35.1,77272.65,0.0,-0.9887,3e-05,0.81103]
[1779742889723,35.1,77272.65,0.0,-0.9887,3e-05,0.81103]
[1779742889743,35.1,77272.65,0.0,-0.9887,3e-05,0.81103]
[1779742891162,35.1,77272.7,0.0,-0.9887,3e-05,0.81113]
[1779742891214,35.1,77272.7,0.0,-0.9887,3e-05,0.81113]
[1779742891220,35.1,77272.7,0.0,-0.9887,3e-05,0.81113]
[1779742893266,35.1,77274.0,0.0,-0.98871,3e-05,0.80981]
[1779742894223,35.1,77274.0,0.0,-0.98871,3e-05,0.80981]
[1779742894232,35.1,77274.0,0.0,-0.98871,3e-05,0.80981]
[1779742894476,35.1,77274.0,0.0,-0.98871,3e-05,0.80981]
[1779742895401,35.1,77274.23,0.0,-0.9887,3e-05,0.81026]
[1779742895472,35.1,77274.23,0.0,-0.9887,3e-05,0.81026]
[1779742899308,35.1,77267.12,0.0,-0.98892,3e-05,0.79659]
[1779742900315,35.1,77254.32,0.0,-0.98931,3e-05,0.77245]
[1779742901274,35.1,77254.32,0.0,-0.98931,3e-05,0.77245]
[1779742901322,35.1,77253.86,0.0,-0.98932,3e-05,0.7716]
[1779742902476,35.1,77253.86,0.0,-0.98932,3e-05,0.7716]
[1779742903337,35.1,77253.78,0.0,-0.98932,3e-05,0.77146]
[1779742907974,35.1,77254.26,0.0,-0.98931,3e-05,0.7724]
[1779742907983,35.1,77254.26,0.0,-0.98931,3e-05,0.7724]
[1779742907364,35.1,77256.23,0.0,-0.98925,3e-05,0.77609]
[1779742908222,35.1,77256.23,0.0,-0.98925,3e-05,0.77609]
[1779742908370,35.1,77258.22,0.0,-0.98919,3e-05,0.77981]
[1779742909538,35.1,77258.22,0.0,-0.98919,3e-05,0.77981]
[1779742909724,35.1,77258.22,0.0,-0.98919,3e-05,0.77981]
[1779742915420,35.1,77257.69,0.0,-0.9892,3e-05,0.77882]
[1779742921008,35.1,77258.44,0.0,-0.98918,3e-05,0.78023]
[1779742921060,35.1,77258.44,0.0,-0.98918,3e-05,0.78023]
[1779742921224,35.1,77258.44,0.0,-0.98918,3e-05,0.78023]
[1779742922275,35.1,77258.47,0.0,-0.98918,3e-05,0.78028]
[1779742922470,35.1,77258.47,0.0,-0.98918,3e-05,0.78028]
[1779742928511,35.1,77258.55,0.0,-0.98918,3e-05,0.78043]
[1779742929924,35.1,77258.55,0.0,-0.98918,3e-05,0.78043]
[1779742929976,35.1,77258.55,0.0,-0.98918,3e-05,0.78043]
[1779742931118,35.1,77258.99,0.0,-0.98917,3e-05,0.78126]
[1779742931220,35.1,77258.99,0.0,-0.98917,3e-05,0.78126]
[1779742933558,35.1,77258.99,0.0,-0.98917,3e-05,0.78126]
[1779742939588,35.1,77259.78,0.0,-0.98914,3e-05,0.78275]
[1779742943616,35.1,77261.78,0.0,-0.98908,3e-05,0.78652]
[1779742947644,35.1,77263.09,0.0,-0.98904,3e-05,0.789]
[1779742948709,35.1,77263.09,0.0,-0.98904,3e-05,0.789]
[1779742948723,35.1,77263.09,0.0,-0.98904,3e-05,0.789]
[1779742948760,35.1,77263.09,0.0,-0.98904,3e-05,0.789]
[1779742949894,35.1,77263.13,0.0,-0.98904,3e-05,0.78907]
[1779742949970,35.1,77263.13,0.0,-0.98904,3e-05,0.78907]
[1779742956708,35.1,77263.26,0.0,-0.98909,3e-05,0.78556]
[1779742957673,35.1,77263.26,0.0,-0.98909,3e-05,0.78556]
[1779742957676,35.1,77263.26,0.0,-0.98909,3e-05,0.78556]
[1779742957723,35.1,77263.26,0.0,-0.98909,3e-05,0.78556]
[1779742957735,35.1,77265.38,0.0,-0.98902,3e-05,0.78957]
[1779742958953,35.1,77265.38,0.0,-0.98902,3e-05,0.78957]
[1779742958970,35.1,77265.38,0.0,-0.98902,3e-05,0.78957]
[1779742960215,35.1,77265.64,0.0,-0.98902,3e-05,0.79006]
[1779742960736,35.1,77267.35,0.0,-0.98897,3e-05,0.79331]
[1779742965032,35.1,77267.4,0.0,-0.98896,3e-05,0.79341]
[1779742965084,35.1,77267.4,0.0,-0.98896,3e-05,0.79341]
[1779742965224,35.1,77267.4,0.0,-0.98896,3e-05,0.79341]
[1779742965629,35.1,77267.4,0.0,-0.98896,3e-05,0.79341]
[1779742965652,35.1,77267.4,0.0,-0.98896,3e-05,0.79341]
[1779742965721,35.1,77267.4,0.0,-0.98896,3e-05,0.79341]
[1779742969761,35.1,77266.42,0.0,-0.98899,3e-05,0.79154]
[1779742970364,35.1,77266.34,0.0,-0.989,3e-05,0.79139]
[1779742970520,35.1,77266.34,0.0,-0.989,3e-05,0.79139]
[1779742973223,35.1,77266.34,0.0,-0.989,3e-05,0.79139]
[1779742973324,35.1,77266.34,0.0,-0.989,3e-05,0.79139]
[1779742976568,35.1,77266.34,0.0,-0.989,3e-05,0.79139]
[1779742976620,35.1,77266.34,0.0,-0.989,3e-05,0.79139]
[1779742976723,35.1,77266.34,0.0,-0.989,3e-05,0.79139]
[1779742977828,35.1,77266.85,0.0,-0.98898,3e-05,0.79236]
[1779742977971,35.1,77266.85,0.0,-0.98898,3e-05,0.79236]
[1779742978862,35.1,77269.69,0.0,-0.98889,3e-05,0.79778]
[1779742983897,35.1,77271.42,0.0,-0.98884,3e-05,0.80109]
[1779742984903,35.1,77262.18,0.0,-0.98912,3e-05,0.78352]
[1779742985911,35.1,77261.59,0.0,-0.98914,3e-05,0.78241]
[1779742986203,35.1,77261.59,0.0,-0.98914,3e-05,0.78241]
[1779742986221,35.1,77261.59,0.0,-0.98914,3e-05,0.78241]
[1779742986247,35.1,77261.59,0.0,-0.98914,3e-05,0.78241]
[1779742987058,35.1,77261.59,0.0,-0.98914,3e-05,0.78241]
[1779742987221,35.1,77261.35,0.0,-0.98915,3e-05,0.78196]
[1779742987458,35.1,77261.35,0.0,-0.98915,3e-05,0.78196]
[1779742987470,35.1,77261.35,0.0,-0.98915,3e-05,0.78196]
[1779742993967,35.1,77261.38,0.0,-0.98914,3e-05,0.78201]
[1779742998231,35.1,77261.39,0.0,-0.98914,3e-05,0.78203]
[1779742998283,35.1,77261.39,0.0,-0.98914,3e-05,0.78203]
[1779742998476,35.1,77261.39,0.0,-0.98914,3e-05,0.78203]
[1779742998976,35.1,77261.39,0.0,-0.98914,3e-05,0.78203]
[1779742999002,35.1,77262.93,0.0,-0.9891,3e-05,0.78493]
[1779742999221,35.1,77262.93,0.0,-0.9891,3e-05,0.78493]
[1779743000010,35.1,77268.5,0.0,-0.98893,3e-05,0.79551]
[1779743004038,35.1,77270.92,0.0,-0.98886,3e-05,0.80014]
[1779743004966,35.1,77270.92,0.0,-0.98886,3e-05,0.80014]
[1779743004976,35.1,77270.92,0.0,-0.98886,3e-05,0.80014]
[1779743005221,35.1,77271.62,0.0,-0.98884,3e-05,0.80148]
[1779743005752,35.1,77271.62,0.0,-0.98884,3e-05,0.80148]
[1779743005971,35.1,77271.62,0.0,-0.98884,3e-05,0.80148]
[1779743006052,35.1,77274.13,0.0,-0.98876,3e-05,0.80631]
[1779743006556,35.1,77274.13,0.0,-0.98876,3e-05,0.80631]
[1779743006721,35.1,77274.13,0.0,-0.98876,3e-05,0.80631]
[1779743007059,35.1,77275.09,0.0,-0.98873,3e-05,0.80816]
[1779743007371,35.1,77275.09,0.0,-0.98873,3e-05,0.80816]
[1779743007470,35.1,77275.09,0.0,-0.98873,3e-05,0.80816]
[1779743008170,35.1,77275.2,0.0,-0.98873,3e-05,0.80838]
[1779743008975,35.1,77275.2,0.0,-0.98873,3e-05,0.80838]
[1779743009224,35.1,77275.24,0.0,-0.98872,3e-05,0.80845]
[1779743009941,35.1,77275.24,0.0,-0.98872,3e-05,0.80845]
[1779743010892,35.1,77275.24,0.0,-0.98872,3e-05,0.80845]
[1779743010972,35.1,77275.24,0.0,-0.98872,3e-05,0.80845]
[1779743011703,35.1,77275.16,0.0,-0.98878,3e-05,0.80447]
[1779743012524,35.1,77275.16,0.0,-0.98878,3e-05,0.80447]
[1779743012721,35.1,77275.16,0.0,-0.98878,3e-05,0.80447]
[1779743013314,35.1,77275.16,0.0,-0.98878,3e-05,0.80447]
[1779743014323,35.1,77275.71,0.0,-0.98876,3e-05,0.80553]
[1779743014470,35.1,77275.71,0.0,-0.98876,3e-05,0.80553]
[1779743015233,35.1,77275.71,0.0,-0.98876,3e-05,0.80553]
[1779743016197,35.1,77275.71,0.0,-0.98876,3e-05,0.80553]
[1779743016222,35.1,77275.71,0.0,-0.98876,3e-05,0.80553]
[1779743017149,35.1,77275.71,0.0,-0.98876,3e-05,0.80553]
[1779743018165,35.1,77275.71,0.0,-0.98876,3e-05,0.80553]
[1779743018220,35.1,77275.71,0.0,-0.98876,3e-05,0.80553]
[1779743019065,35.1,77275.71,0.0,-0.98876,3e-05,0.80553]
[1779743020029,35.1,77275.71,0.0,-0.98876,3e-05,0.80553]
[1779743020221,35.1,77275.75,0.0,-0.98876,3e-05,0.80561]
[1779743020997,35.1,77275.75,0.0,-0.98876,3e-05,0.80561]
[1779743023220,35.1,77275.84,0.0,-0.98876,3e-05,0.80578]
[1779743029213,35.1,77275.67,0.0,-0.98876,3e-05,0.80545]
[1779743037297,35.1,77275.63,0.0,-0.98876,3e-05,0.80537]
[1779743037349,35.1,77275.63,0.0,-0.98876,3e-05,0.80537]
[1779743037471,35.1,77275.63,0.0,-0.98876,3e-05,0.80537]
[1779743040892,35.1,77275.64,0.0,-0.98876,3e-05,0.80539]
[1779743040975,35.1,77275.64,0.0,-0.98876,3e-05,0.80539]
[1779743041297,35.1,77270.48,0.0,-0.98892,3e-05,0.79549]
[1779743044317,35.1,77269.48,0.0,-0.98895,3e-05,0.79358]
[1779743045616,35.1,77269.48,0.0,-0.98895,3e-05,0.79358]
[1779743045627,35.1,77269.48,0.0,-0.98895,3e-05,0.79358]
[1779743045723,35.1,77269.48,0.0,-0.98895,3e-05,0.79358]
[1779743046943,35.1,77269.5,0.0,-0.98895,3e-05,0.79362]
[1779743046970,35.1,77269.5,0.0,-0.98895,3e-05,0.79362]
[1779743053381,35.1,77269.41,0.0,-0.98895,3e-05,0.79345]
[1779743060430,35.1,77269.55,0.0,-0.98895,3e-05,0.79372]
[1779743061436,35.1,77271.07,0.0,-0.9889,3e-05,0.79662]
[1779743063936,35.1,77271.4,0.0,-0.98889,3e-05,0.79725]
[1779743063970,35.1,77271.4,0.0,-0.98889,3e-05,0.79725]
[1779743063984,35.1,77271.4,0.0,-0.98889,3e-05,0.79725]
[1779743064080,35.1,77276.4,0.0,-0.98874,3e-05,0.80686]
[1779743064400,35.1,77276.4,0.0,-0.98874,3e-05,0.80686]
[1779743064471,35.1,77276.4,0.0,-0.98874,3e-05,0.80686]
[1779743064720,35.1,77276.4,0.0,-0.98874,3e-05,0.80686]
[1779743064972,35.1,77276.4,0.0,-0.98874,3e-05,0.80686]
[1779743073169,35.1,77277.59,0.0,-0.9887,3e-05,0.80916]
[1779743072514,35.1,77278.51,0.0,-0.98873,3e-05,0.8071]
[1779743073220,35.1,77278.51,0.0,-0.98873,3e-05,0.8071]
[1779743073471,35.1,77278.51,0.0,-0.98873,3e-05,0.8071]
[1779743078556,35.1,77277.54,0.0,-0.98876,3e-05,0.80523]
[1779743084226,35.1,77277.54,0.0,-0.98876,3e-05,0.80523]
[1779743084278,35.1,77277.54,0.0,-0.98876,3e-05,0.80523]
[1779743084473,35.1,77277.54,0.0,-0.98876,3e-05,0.80523]
[1779743092654,35.1,77278.04,0.0,-0.98874,3e-05,0.80619]
[1779743097689,35.1,77281.41,0.0,-0.98864,3e-05,0.81272]
[1779743099451,35.1,77281.41,0.0,-0.98864,3e-05,0.81272]
[1779743099470,35.1,77281.41,0.0,-0.98864,3e-05,0.81272]
[1779743099499,35.1,77281.41,0.0,-0.98864,3e-05,0.81272]
[1779743101717,35.1,77335.78,0.0,-0.98683,4e-05,0.92406]
[1779743104583,35.1,77335.78,0.0,-0.98683,4e-05,0.92406]
[1779743104672,35.1,77335.78,0.0,-0.98683,4e-05,0.92406]
[1779743104720,35.1,77335.78,0.0,-0.98683,4e-05,0.92406]
[1779743104854,35.1,77335.78,0.0,-0.98683,4e-05,0.92406]
[1779743106718,35.1,77335.78,0.0,-0.98683,4e-05,0.92406]
[1779743106971,35.1,77335.78,0.0,-0.98683,4e-05,0.92406]
[1779743112794,35.1,77334.75,0.0,-0.98687,4e-05,0.92184]
[1779743117829,35.1,77331.65,0.0,-0.98698,3e-05,0.9152]
[1779743119843,35.1,77330.27,0.0,-0.98703,3e-05,0.91225]
[1779743121856,35.1,77326.81,0.0,-0.98715,3e-05,0.9049]
[1779743122489,35.1,77326.81,0.0,-0.98715,3e-05,0.9049]
[1779743122541,35.1,77326.81,0.0,-0.98715,3e-05,0.9049]
[1779743122722,35.1,77326.81,0.0,-0.98715,3e-05,0.9049]
[1779743126892,35.1,77271.38,0.0,-0.98894,3e-05,0.79341]
[1779743127899,35.1,77272.37,0.0,-0.98891,3e-05,0.7953]
[1779743128905,35.1,77272.33,0.0,-0.98892,3e-05,0.79523]
[1779743130854,35.1,77272.33,0.0,-0.98892,3e-05,0.79523]
[1779743130909,35.1,77272.33,0.0,-0.98892,3e-05,0.79523]
[1779743130972,35.1,77272.33,0.0,-0.98892,3e-05,0.79523]
[1779743134889,35.1,77272.27,0.0,-0.98897,3e-05,0.79132]
[1779743134940,35.1,77272.27,0.0,-0.98897,3e-05,0.79132]
[1779743134970,35.1,77272.27,0.0,-0.98897,3e-05,0.79132]
[1779743138976,35.1,77271.19,0.0,-0.989,3e-05,0.78926]
[1779743139983,35.1,77273.54,0.0,-0.98893,3e-05,0.79374]
[1779743142863,35.1,77273.92,0.0,-0.98892,3e-05,0.79446]
[1779743142917,35.1,77273.92,0.0,-0.98892,3e-05,0.79446]
[1779743142970,35.1,77273.92,0.0,-0.98892,3e-05,0.79446]
[1779743145018,35.1,77271.83,0.0,-0.98898,3e-05,0.79048]
[1779743155089,35.1,77272.23,0.0,-0.98897,3e-05,0.79124]
[1779743157103,35.1,77271.21,0.0,-0.989,3e-05,0.7893]
[1779743157266,35.1,77271.21,0.0,-0.989,3e-05,0.7893]
[1779743157317,35.1,77271.21,0.0,-0.989,3e-05,0.7893]
[1779743157472,35.1,77271.21,0.0,-0.989,3e-05,0.7893]
[1779743161131,35.1,77273.43,0.0,-0.98893,3e-05,0.79353]
[1779743162852,35.1,77273.19,0.0,-0.98894,3e-05,0.79307]
[1779743163513,35.1,77273.19,0.0,-0.98894,3e-05,0.79307]
[1779743163683,35.1,77273.19,0.0,-0.98894,3e-05,0.79307]
[1779743164152,35.1,77273.36,0.0,-0.98894,3e-05,0.79339]
[1779743165224,35.1,77273.36,0.0,-0.98894,3e-05,0.79339]
[1779743168180,35.1,77281.15,0.0,-0.9887,3e-05,0.80837]
[1779743168921,35.1,77281.15,0.0,-0.9887,3e-05,0.80837]
[1779743168973,35.1,77281.15,0.0,-0.9887,3e-05,0.80837]
[1779743169187,35.1,77282.99,0.0,-0.98864,3e-05,0.81194]
[1779743170476,35.1,77283.63,0.0,-0.98862,3e-05,0.81318]
[1779743170721,35.1,77283.63,0.0,-0.98862,3e-05,0.81318]
[1779743173215,35.1,77284.53,0.0,-0.98859,3e-05,0.81493]
[1779743176253,35.1,77284.71,0.0,-0.98859,3e-05,0.81528]
[1779743176305,35.1,77285.15,0.0,-0.98857,3e-05,0.81614]
[1779743176470,35.1,77285.15,0.0,-0.98857,3e-05,0.81614]
[1779743177243,35.1,77286.66,0.0,-0.98852,3e-05,0.81909]
[1779743180260,35.1,77286.74,0.0,-0.98852,3e-05,0.81925]
[1779743180264,35.1,77291.0,0.0,-0.98839,3e-05,0.82762]
[1779743180301,35.1,77291.0,0.0,-0.98839,3e-05,0.82762]
[1779743180972,35.1,77291.0,0.0,-0.98839,3e-05,0.82762]
[1779743181271,35.1,77293.91,0.0,-0.9883,3e-05,0.83338]
[1779743183222,35.1,77294.45,0.0,-0.98828,3e-05,0.83446]
[1779743187314,35.1,77298.89,0.0,-0.98814,3e-05,0.84331]
[1779743188320,35.1,77300.75,0.0,-0.98808,3e-05,0.84705]
[1779743189327,35.1,77301.74,0.0,-0.98804,3e-05,0.84904]
[1779743191702,35.1,77304.36,0.0,-0.98801,3e-05,0.85034]
[1779743192348,35.1,77300.04,0.0,-0.98815,3e-05,0.84166]
[1779743193355,35.1,77296.85,0.0,-0.98825,3e-05,0.83529]
[1779743200404,35.1,77296.39,0.0,-0.98827,3e-05,0.83438]
[1779743205439,35.1,77296.62,0.0,-0.98826,3e-05,0.83483]
[1779743210474,35.1,77296.25,0.0,-0.98827,3e-05,0.8341]
[1779743212488,35.1,77297.14,0.0,-0.98825,3e-05,0.83587]
[1779743217523,35.1,77297.19,0.0,-0.98824,3e-05,0.83597]
[1779743219538,35.1,77304.22,0.0,-0.98802,3e-05,0.85006]
[1779743221554,35.1,77298.72,0.0,-0.98819,3e-05,0.83902]
[1779743226588,35.1,77298.54,0.0,-0.9882,3e-05,0.83866]
[1779743231623,35.1,77297.93,0.0,-0.98822,3e-05,0.83744]
[1779743236658,35.1,77298.1,0.0,-0.98821,3e-05,0.83778]
[1779743242701,35.1,77298.46,0.0,-0.9882,3e-05,0.8385]
[1779743248277,35.1,77298.39,0.0,-0.98821,3e-05,0.83836]
[1779743262841,35.1,77298.33,0.0,-0.98826,3e-05,0.83429]
[1779743267876,35.1,77298.58,0.0,-0.98825,3e-05,0.83479]
[1779743275932,35.1,77298.61,0.0,-0.98825,3e-05,0.83485]
[1779743280967,35.1,77295.21,0.0,-0.98836,3e-05,0.82811]
[1779743281974,35.1,77286.86,0.0,-0.98862,3e-05,0.81173]
[1779743283988,35.1,77286.11,0.0,-0.98865,3e-05,0.81027]
[1779743289031,35.1,77286.32,0.0,-0.98864,3e-05,0.81068]
[1779743294075,35.1,77284.97,0.0,-0.98868,3e-05,0.80806]
[1779743297096,35.1,77286.06,0.0,-0.98865,3e-05,0.81018]
[1779743305152,35.1,77285.1,0.0,-0.98868,3e-05,0.80831]
[1779743305816,35.1,77285.1,0.0,-0.98868,3e-05,0.80831]
[1779743307224,35.1,77285.09,0.0,-0.98868,3e-05,0.80829]
[1779743314215,35.1,77285.0,0.0,-0.98873,3e-05,0.80427]
[1779743319250,35.1,77284.99,0.0,-0.98873,3e-05,0.80425]
[1779743320259,35.1,77283.74,0.0,-0.98877,3e-05,0.80183]
[1779743325294,35.1,77284.29,0.0,-0.98876,3e-05,0.8029]
[1779743332343,35.1,77283.92,0.0,-0.98877,3e-05,0.80218]
[1779743338385,35.1,77284.36,0.0,-0.98875,3e-05,0.80303]
[1779743343420,35.1,77284.42,0.0,-0.98875,3e-05,0.80315]
[1779743350471,35.1,77284.29,0.0,-0.98876,3e-05,0.8029]
[1779743351479,35.1,77282.95,0.0,-0.9888,3e-05,0.80031]
[1779743352485,35.1,77268.42,0.0,-0.98924,3e-05,0.77274]
[1779743353991,35.1,77268.42,0.0,-0.98924,3e-05,0.77274]
[1779743354226,35.1,77268.42,0.0,-0.98924,3e-05,0.77274]
[1779743354324,35.1,77266.53,0.0,-0.98929,3e-05,0.76921]
[1779743357520,35.1,77267.87,0.0,-0.98925,3e-05,0.77171]
[1779743358851,35.1,77267.87,0.0,-0.98925,3e-05,0.77171]
[1779743358971,35.1,77267.87,0.0,-0.98925,3e-05,0.77171]
[1779743359072,35.1,77269.4,0.0,-0.98921,3e-05,0.77458]
[1779743360540,35.1,77271.93,0.0,-0.98913,3e-05,0.77933]
[1779743365576,35.1,77271.56,0.0,-0.98914,3e-05,0.77863]
[1779743370343,35.1,77271.42,0.0,-0.98915,3e-05,0.77837]
[1779743370472,35.1,77271.42,0.0,-0.98915,3e-05,0.77837]
[1779743370366,35.1,77273.44,0.0,-0.98909,3e-05,0.78218]
[1779743371618,35.1,77274.3,0.0,-0.98911,3e-05,0.78003]
[1779743373632,35.1,77271.54,0.0,-0.98919,3e-05,0.77483]
[1779743377661,35.1,77272.79,0.0,-0.98916,3e-05,0.77718]
[1779743379017,35.1,77272.79,0.0,-0.98916,3e-05,0.77718]
[1779743379222,35.1,77272.79,0.0,-0.98916,3e-05,0.77718]
[1779743379313,35.1,77274.03,0.0,-0.98912,3e-05,0.77952]
[1779743380682,35.1,77275.0,0.0,-0.98909,3e-05,0.78135]
[1779743386726,35.1,77274.95,0.0,-0.98909,3e-05,0.78125]
[1779743391761,35.1,77274.88,0.0,-0.98909,3e-05,0.78112]
[1779743394853,35.1,77274.88,0.0,-0.98909,3e-05,0.78112]
[1779743394971,35.1,77274.88,0.0,-0.98909,3e-05,0.78112]
[1779743401831,35.1,77274.32,0.0,-0.98911,3e-05,0.78006]
[1779743403263,35.1,77274.32,0.0,-0.98911,3e-05,0.78006]
[1779743403470,35.1,77274.32,0.0,-0.98911,3e-05,0.78006]
[1779743409887,35.1,77274.39,0.0,-0.98911,3e-05,0.7802]
[1779743415929,35.1,77274.37,0.0,-0.98911,3e-05,0.78016]
[1779743422978,35.1,77276.76,0.0,-0.98904,3e-05,0.78468]
[1779743423953,35.1,77276.76,0.0,-0.98904,3e-05,0.78468]
[1779743423971,35.1,77276.76,0.0,-0.98904,3e-05,0.78468]
[1779743429021,35.1,77277.3,0.0,-0.98902,3e-05,0.7857]
[1779743433049,35.1,77275.69,0.0,-0.98912,3e-05,0.77887]
[1779743439091,35.1,77275.0,0.0,-0.98914,3e-05,0.77757]
[1779743444129,35.1,77275.47,0.0,-0.98913,3e-05,0.77846]
[1779743449164,35.1,77276.23,0.0,-0.9891,3e-05,0.77989]
[1779743452526,35.1,77276.23,0.0,-0.9891,3e-05,0.77989]
[1779743452722,35.1,77276.23,0.0,-0.9891,3e-05,0.77989]
[1779743458232,35.1,77276.17,0.0,-0.98911,3e-05,0.77978]
[1779743463267,35.1,77276.18,0.0,-0.98911,3e-05,0.7798]
[1779743470316,35.1,77276.2,0.0,-0.98911,3e-05,0.77983]
[1779743475351,35.1,77276.28,0.0,-0.9891,3e-05,0.77998]
[1779743481394,35.1,77276.32,0.0,-0.9891,3e-05,0.78006]
[1779743491468,35.1,77276.32,0.0,-0.98915,3e-05,0.77628]
[1779743498777,35.1,77276.32,0.0,-0.98915,3e-05,0.77628]
[1779743501523,35.1,77276.22,0.0,-0.98916,3e-05,0.77609]
[1779743501723,35.1,77276.22,0.0,-0.98916,3e-05,0.77609]
[1779743507580,35.1,77276.27,0.0,-0.98915,3e-05,0.77619]
[1779743510600,35.1,77278.92,0.0,-0.98907,3e-05,0.78119]
[1779743516643,35.1,77278.78,0.0,-0.98908,3e-05,0.78092]
[1779743518483,35.1,77278.78,0.0,-0.98908,3e-05,0.78092]
[1779743518721,35.1,77278.74,0.0,-0.98908,3e-05,0.78085]
[1779743532755,35.1,77278.64,0.0,-0.98908,3e-05,0.78066]
[1779743540811,35.1,77278.68,0.0,-0.98908,3e-05,0.78073]
[1779743550233,35.1,77278.65,0.0,-0.98908,3e-05,0.78068]
[1779743550473,35.1,77278.65,0.0,-0.98908,3e-05,0.78068]
[1779743550487,35.1,77280.89,0.0,-0.98901,3e-05,0.78492]
[1779743550881,35.1,77282.05,0.0,-0.98898,3e-05,0.78712]
[1779743553902,35.1,77284.51,0.0,-0.98896,3e-05,0.78799]
[1779743554909,35.1,77285.53,0.0,-0.98892,3e-05,0.78994]
[1779743558691,35.1,77285.58,0.0,-0.98892,3e-05,0.79003]
[1779743558721,35.1,77285.58,0.0,-0.98892,3e-05,0.79003]
[1779743563972,35.1,77285.71,0.0,-0.98892,3e-05,0.79028]
[1779743569007,35.1,77286.0,0.0,-0.98891,3e-05,0.79084]
[1779743577063,35.1,77285.96,0.0,-0.98891,3e-05,0.79076]
[1779743581092,35.1,77285.0,0.0,-0.98894,3e-05,0.78893]
[1779743583251,35.1,77284.81,0.0,-0.98895,3e-05,0.78857]
[1779743583470,35.1,77284.81,0.0,-0.98895,3e-05,0.78857]
[1779743584114,35.1,77280.63,0.0,-0.98907,3e-05,0.78063]
[1779743588653,35.1,77280.14,0.0,-0.98909,3e-05,0.7797]
[1779743588142,35.1,77278.31,0.0,-0.98914,3e-05,0.77625]
[1779743588721,35.1,77278.31,0.0,-0.98914,3e-05,0.77625]
[1779743592325,35.1,77277.0,0.0,-0.98918,3e-05,0.77379]
[1779743592470,35.1,77277.0,0.0,-0.98918,3e-05,0.77379]
[1779743592472,35.1,77285.57,0.0,-0.98892,3e-05,0.79002]
[1779743595191,35.1,77286.8,0.0,-0.98889,3e-05,0.79237]
[1779743596199,35.1,77288.46,0.0,-0.98883,3e-05,0.79555]
[1779743599227,35.1,77296.27,0.0,-0.98859,3e-05,0.81066]
[1779743599975,35.1,77296.27,0.0,-0.98859,3e-05,0.81066]
[1779743600233,35.1,77299.32,0.0,-0.9885,3e-05,0.81662]
[1779743601221,35.1,77299.32,0.0,-0.9885,3e-05,0.81662]
[1779743606279,35.1,77300.27,0.0,-0.98847,3e-05,0.81848]
[1779743607286,35.1,77301.18,0.0,-0.98844,3e-05,0.82027]
[1779743608900,35.1,77301.3,0.0,-0.98843,3e-05,0.82051]
[1779743614335,35.1,77301.61,0.0,-0.98848,3e-05,0.8172]
[1779743617356,35.1,77304.36,0.0,-0.98839,3e-05,0.82261]
[1779743623398,35.1,77303.57,0.0,-0.98841,3e-05,0.82105]
[1779743625412,35.1,77298.89,0.0,-0.98856,3e-05,0.81187]
[1779743626419,35.1,77289.15,0.0,-0.98887,3e-05,0.79303]
[1779743628433,35.1,77289.36,0.0,-0.98886,3e-05,0.79343]
[1779743630447,35.1,77292.37,0.0,-0.98877,3e-05,0.79922]
[1779743632461,35.1,77293.23,0.0,-0.98874,3e-05,0.80088]
[1779743634475,35.1,77294.47,0.0,-0.9887,3e-05,0.80328]
[1779743636489,35.1,77296.91,0.0,-0.98862,3e-05,0.80801]
[1779743637496,35.1,77299.97,0.0,-0.98853,3e-05,0.81398]
[1779743638503,35.1,77301.52,0.0,-0.98848,3e-05,0.81702]
[1779743641524,35.1,77302.72,0.0,-0.98844,3e-05,0.81938]
[1779743646558,35.1,77303.05,0.0,-0.98843,3e-05,0.82003]
[1779743651594,35.1,77302.95,0.0,-0.98843,3e-05,0.81983]
[1779743658644,35.1,77303.05,0.0,-0.98843,3e-05,0.82003]
[1779743664687,35.1,77302.63,0.0,-0.98844,3e-05,0.8192]
[1779743671751,35.1,77303.44,0.0,-0.98847,3e-05,0.81687]
[1779743676787,35.1,77303.21,0.0,-0.98848,3e-05,0.81642]
[1779743681822,35.1,77303.22,0.0,-0.98848,3e-05,0.81644]
[1779743688873,35.1,77302.57,0.0,-0.9885,3e-05,0.81517]
[1779743693908,35.1,77302.74,0.0,-0.98849,3e-05,0.8155]
[1779743701964,35.1,77302.0,0.0,-0.98852,3e-05,0.81405]
[1779743702971,35.1,77298.06,0.0,-0.98864,3e-05,0.80636]
[1779743703978,35.1,77295.98,0.0,-0.98871,3e-05,0.80233]
[1779743704985,35.1,77291.19,0.0,-0.98886,3e-05,0.7931]
[1779743705992,35.1,77289.59,0.0,-0.9889,3e-05,0.79004]
[1779743711029,35.1,77289.13,0.0,-0.98892,3e-05,0.78916]
[1779743713043,35.1,77289.99,0.0,-0.98889,3e-05,0.7908]
[1779743714050,35.1,77290.83,0.0,-0.98887,3e-05,0.79241]
[1779743720092,35.1,77291.21,0.0,-0.98885,3e-05,0.79314]
[1779743725127,35.1,77290.82,0.0,-0.98887,3e-05,0.79239]
[1779743729155,35.1,77289.58,0.0,-0.9889,3e-05,0.79002]
[1779743730054,35.1,77289.58,0.0,-0.9889,3e-05,0.79002]
[1779743731220,35.1,77289.56,0.0,-0.98891,3e-05,0.78998]
[1779743735197,35.1,77288.03,0.0,-0.989,3e-05,0.78324]
[1779743736063,35.1,77288.03,0.0,-0.989,3e-05,0.78324]
[1779743736222,35.1,77288.03,0.0,-0.989,3e-05,0.78324]
[1779743742767,35.1,77287.96,0.0,-0.98901,3e-05,0.78311]
[1779743742971,35.1,77288.13,0.0,-0.989,3e-05,0.78343]
[1779743750272,35.1,77287.31,0.0,-0.98903,3e-05,0.78188]
[1779743755167,35.1,77287.34,0.0,-0.98902,3e-05,0.78193]
[1779743755224,35.1,77287.34,0.0,-0.98902,3e-05,0.78193]
[1779743760366,35.1,77287.32,0.0,-0.98903,3e-05,0.78189]
[1779743760471,35.1,77287.32,0.0,-0.98903,3e-05,0.78189]
[1779743760572,35.1,77278.61,0.0,-0.98929,3e-05,0.76551]
[1779743761379,35.1,77277.5,0.0,-0.98932,3e-05,0.76345]
[1779743766414,35.1,77278.04,0.0,-0.9893,3e-05,0.76445]
[1779743767191,35.1,77278.04,0.0,-0.9893,3e-05,0.76445]
[1779743767221,35.1,77278.04,0.0,-0.9893,3e-05,0.76445]
[1779743770963,35.1,77277.82,0.0,-0.98931,3e-05,0.76404]
[1779743771236,35.1,77277.82,0.0,-0.98931,3e-05,0.76404]
[1779743771314,35.1,77277.82,0.0,-0.98931,3e-05,0.76404]
[1779743777493,35.1,77278.43,0.0,-0.98929,3e-05,0.76518]
[1779743784542,35.1,77278.4,0.0,-0.98929,3e-05,0.76512]
[1779743791591,35.1,77278.41,0.0,-0.98934,3e-05,0.76139]
[1779743795984,35.1,77278.55,0.0,-0.98934,3e-05,0.76165]
[1779743796222,35.1,77278.55,0.0,-0.98934,3e-05,0.76165]
[1779743798127,35.1,77278.76,0.0,-0.98933,3e-05,0.76204]
[1779743798226,35.1,77278.76,0.0,-0.98933,3e-05,0.76204]
[1779743798640,35.1,77278.59,0.0,-0.98934,3e-05,0.76172]
[1779743801662,35.1,77284.96,0.0,-0.98915,3e-05,0.77364]
[1779743802855,35.1,77284.96,0.0,-0.98915,3e-05,0.77364]
[1779743802973,35.1,77286.36,0.0,-0.98911,3e-05,0.77627]
[1779743804442,35.1,77286.41,0.0,-0.9891,3e-05,0.77637]
[1779743804473,35.1,77286.41,0.0,-0.9891,3e-05,0.77637]
[1779743804511,35.1,77286.41,0.0,-0.9891,3e-05,0.77637]
[1779743804725,35.1,77286.41,0.0,-0.9891,3e-05,0.77637]
[1779743804824,35.1,77286.88,0.0,-0.98909,3e-05,0.77726]
[1779743807704,35.1,77289.12,0.0,-0.98902,3e-05,0.7815]
[1779743809718,35.1,77282.94,0.0,-0.98921,3e-05,0.76984]
[1779743810355,35.1,77282.94,0.0,-0.98921,3e-05,0.76984]
[1779743810471,35.1,77282.94,0.0,-0.98921,3e-05,0.76984]
[1779743811650,35.1,77282.06,0.0,-0.98924,3e-05,0.76819]
[1779743811709,35.1,77282.06,0.0,-0.98924,3e-05,0.76819]
[1779743811725,35.1,77282.06,0.0,-0.98924,3e-05,0.76819]
[1779743811800,35.1,77282.06,0.0,-0.98924,3e-05,0.76819]
[1779743814753,35.1,77278.55,0.0,-0.98934,3e-05,0.76165]
[1779743815275,35.1,77278.55,0.0,-0.98934,3e-05,0.76165]
[1779743815472,35.1,77278.55,0.0,-0.98934,3e-05,0.76165]
[1779743818099,35.1,77278.23,0.0,-0.98935,3e-05,0.76106]
[1779743818225,35.1,77278.23,0.0,-0.98935,3e-05,0.76106]
[1779743818249,35.1,77278.23,0.0,-0.98935,3e-05,0.76106]
[1779743818477,35.1,77278.23,0.0,-0.98935,3e-05,0.76106]
[1779743819788,35.1,77278.2,0.0,-0.98935,3e-05,0.761]
[1779743822830,35.1,77264.61,0.0,-0.98975,3e-05,0.7361]
[1779743823247,35.1,77264.61,0.0,-0.98975,3e-05,0.7361]
[1779743823468,35.1,77264.61,0.0,-0.98975,3e-05,0.7361]
[1779743823837,35.1,77264.36,0.0,-0.98975,3e-05,0.73565]
[1779743824844,35.1,77262.68,0.0,-0.9898,3e-05,0.73262]
[1779743825846,35.1,77262.68,0.0,-0.9898,3e-05,0.73262]
[1779743825877,35.1,77262.68,0.0,-0.9898,3e-05,0.73262]
[1779743825948,35.1,77262.79,0.0,-0.9898,3e-05,0.73282]
[1779743825974,35.1,77262.79,0.0,-0.9898,3e-05,0.73282]
[1779743829879,35.1,77252.64,0.0,-0.99009,3e-05,0.71472]
[1779743830886,35.1,77252.46,0.0,-0.99009,3e-05,0.7144]
[1779743831969,35.1,77252.22,0.0,-0.9901,3e-05,0.71398]
[1779743832223,35.1,77252.22,0.0,-0.9901,3e-05,0.71398]
[1779743833907,35.1,77254.93,0.0,-0.99002,3e-05,0.71877]
[1779743834378,35.1,77254.93,0.0,-0.99002,3e-05,0.71877]
[1779743834474,35.1,77254.93,0.0,-0.99002,3e-05,0.71877]
[1779743834493,35.1,77254.93,0.0,-0.99002,3e-05,0.71877]
[1779743834725,35.1,77254.93,0.0,-0.99002,3e-05,0.71877]
[1779743834918,35.1,77258.8,0.0,-0.98991,3e-05,0.72566]
[1779743835922,35.1,77261.74,0.0,-0.98983,3e-05,0.73093]
[1779743837145,35.1,77262.02,0.0,-0.98982,3e-05,0.73143]
[1779743837224,35.1,77262.02,0.0,-0.98982,3e-05,0.73143]
[1779743842613,35.1,77261.83,0.0,-0.98983,3e-05,0.73109]
[1779743842714,35.1,77261.83,0.0,-0.98983,3e-05,0.73109]
[1779743842726,35.1,77261.83,0.0,-0.98983,3e-05,0.73109]
[1779743842813,35.1,77261.83,0.0,-0.98983,3e-05,0.73109]
[1779743850815,35.1,77261.67,0.0,-0.98983,3e-05,0.7308]
[1779743850972,35.1,77261.67,0.0,-0.98983,3e-05,0.7308]
[1779743851027,35.1,77261.67,0.0,-0.98988,3e-05,0.72716]
[1779743852900,35.1,77261.67,0.0,-0.98988,3e-05,0.72716]
[1779743852968,35.1,77261.67,0.0,-0.98988,3e-05,0.72716]
[1779743852907,35.1,77261.97,0.0,-0.98987,3e-05,0.7277]
[1779743853226,35.1,77261.97,0.0,-0.98987,3e-05,0.7277]
[1779743853303,35.1,77261.65,0.0,-0.98988,3e-05,0.72713]
[1779743859084,35.1,77262.78,0.0,-0.98985,3e-05,0.72915]
[1779743865858,35.1,77262.66,0.0,-0.98985,3e-05,0.72894]
[1779743865971,35.1,77262.66,0.0,-0.98985,3e-05,0.72894]
[1779743871169,35.1,77261.92,0.0,-0.98987,3e-05,0.72761]
[1779743875265,35.1,77261.89,0.0,-0.98987,3e-05,0.72756]
[1779743875381,35.1,77261.89,0.0,-0.98987,3e-05,0.72756]
[1779743875476,35.1,77261.89,0.0,-0.98987,3e-05,0.72756]
[1779743875785,35.1,77261.89,0.0,-0.98987,3e-05,0.72756]
[1779743875971,35.1,77261.89,0.0,-0.98987,3e-05,0.72756]
[1779743875931,35.1,77261.89,0.0,-0.98987,3e-05,0.72756]
[1779743881239,35.1,77260.73,0.0,-0.98991,3e-05,0.72548]
[1779743884366,35.1,77260.67,0.0,-0.98991,3e-05,0.72537]
[1779743884470,35.1,77260.67,0.0,-0.98991,3e-05,0.72537]
[1779743885054,35.1,77260.68,0.0,-0.98991,3e-05,0.72539]
[1779743885176,35.1,77260.68,0.0,-0.98991,3e-05,0.72539]
[1779743885226,35.1,77260.68,0.0,-0.98991,3e-05,0.72539]
[1779743885267,35.1,77260.74,0.0,-0.98991,3e-05,0.7255]
[1779743889140,35.1,77260.86,0.0,-0.9899,3e-05,0.72571]
[1779743889295,35.1,77257.85,0.0,-0.98999,3e-05,0.72035]
[1779743891055,35.1,77257.72,0.0,-0.98999,3e-05,0.72012]
[1779743891070,35.1,77257.72,0.0,-0.98999,3e-05,0.72012]
[1779743891226,35.1,77257.72,0.0,-0.98999,3e-05,0.72012]
[1779743891308,35.1,77254.31,0.0,-0.99009,3e-05,0.71408]
[1779743896348,35.1,77253.86,0.0,-0.9901,3e-05,0.71329]
[1779743900373,35.1,77251.09,0.0,-0.99018,3e-05,0.70842]
[1779743901380,35.1,77248.17,0.0,-0.99026,3e-05,0.70331]
[1779743902489,35.1,77248.17,0.0,-0.99026,3e-05,0.70331]
[1779743902550,35.1,77248.17,0.0,-0.99026,3e-05,0.70331]
[1779743902727,35.1,77248.17,0.0,-0.99026,3e-05,0.70331]
[1779743902738,35.1,77247.83,0.0,-0.99027,3e-05,0.70272]
[1779743908429,35.1,77247.23,0.0,-0.99028,3e-05,0.70168]
[1779743911526,35.1,77247.47,0.0,-0.99028,3e-05,0.70209]
[1779743912457,35.1,77236.17,0.0,-0.99063,3e-05,0.67917]
[1779743913737,35.1,77236.17,0.0,-0.99063,3e-05,0.67917]
[1779743913838,35.1,77234.07,0.0,-0.99069,3e-05,0.67562]
[1779743915346,35.1,77234.07,0.0,-0.99069,3e-05,0.67562]
[1779743915475,35.1,77234.07,0.0,-0.99069,3e-05,0.67562]
[1779743915482,35.1,77234.07,0.0,-0.99069,3e-05,0.67562]
[1779743915726,35.1,77234.07,0.0,-0.99069,3e-05,0.67562]
[1779743915823,35.1,77234.2,0.0,-0.99068,3e-05,0.67584]
[1779743917492,35.1,77241.43,0.0,-0.99049,3e-05,0.68814]
[1779743919506,35.1,77243.07,0.0,-0.99044,3e-05,0.69095]
[1779743921520,35.1,77239.12,0.0,-0.99055,3e-05,0.68419]
[1779743927436,35.1,77239.57,0.0,-0.99054,3e-05,0.68496]
[1779743927474,35.1,77239.57,0.0,-0.99054,3e-05,0.68496]
[1779743927513,35.1,77239.57,0.0,-0.99054,3e-05,0.68496]
[1779743927727,35.1,77239.57,0.0,-0.99054,3e-05,0.68496]
[1779743927823,35.1,77239.64,0.0,-0.99054,3e-05,0.68508]
[1779743928570,35.1,77241.45,0.0,-0.99049,3e-05,0.68817]
[1779743930584,35.1,77243.22,0.0,-0.99044,3e-05,0.69121]
[1779743935669,35.1,77243.27,0.0,-0.99044,3e-05,0.69129]
[1779743937243,35.1,77243.29,0.0,-0.99044,3e-05,0.69133]
[1779743937633,35.1,77243.98,0.0,-0.99042,3e-05,0.69252]
[1779743938886,35.1,77243.98,0.0,-0.99042,3e-05,0.69252]
[1779743938975,35.1,77243.98,0.0,-0.99042,3e-05,0.69252]
[1779743939069,35.1,77243.81,0.0,-0.99042,3e-05,0.69222]
[1779743942668,35.1,77245.76,0.0,-0.99037,3e-05,0.69559]
[1779743944209,35.1,77246.43,0.0,-0.99035,3e-05,0.69675]
[1779743944224,35.1,77246.43,0.0,-0.99035,3e-05,0.69675]
[1779743944384,35.1,77246.43,0.0,-0.99035,3e-05,0.69675]
[1779743944480,35.1,77246.43,0.0,-0.99035,3e-05,0.69675]
[1779743944573,35.1,77246.43,0.0,-0.99035,3e-05,0.69675]
[1779743946704,35.1,77249.74,0.0,-0.99026,3e-05,0.70249]
[1779743949526,35.1,77251.21,0.0,-0.99022,3e-05,0.70506]
[1779743949721,35.1,77251.21,0.0,-0.99022,3e-05,0.70506]
[1779743949725,35.1,77253.72,0.0,-0.99015,3e-05,0.70946]
[1779743950891,35.1,77253.72,0.0,-0.99015,3e-05,0.70946]
[1779743950972,35.1,77253.72,0.0,-0.99015,3e-05,0.70946]
[1779743951007,35.1,77253.72,0.0,-0.99015,3e-05,0.70946]
[1779743950975,35.1,77253.66,0.0,-0.99015,3e-05,0.70935]
[1779743951230,35.1,77253.66,0.0,-0.99015,3e-05,0.70935]
[1779743951744,35.1,77253.84,0.0,-0.99015,3e-05,0.70967]
[1779743952751,35.1,77255.41,0.0,-0.99011,3e-05,0.71243]
[1779743956783,35.1,77259.98,0.0,-0.98998,3e-05,0.72052]
[1779743957187,35.1,77259.98,0.0,-0.98998,3e-05,0.72052]
[1779743960171,35.1,77260.22,0.0,-0.98997,3e-05,0.72095]
[1779743960224,35.1,77260.22,0.0,-0.98997,3e-05,0.72095]
[1779743960477,35.1,77260.22,0.0,-0.98997,3e-05,0.72095]
[1779743960816,35.1,77260.23,0.0,-0.98997,3e-05,0.72097]
[1779743961824,35.1,77262.96,0.0,-0.98989,3e-05,0.72584]
[1779743967866,35.1,77264.22,0.0,-0.98986,3e-05,0.72809]
[1779743972901,35.1,77265.36,0.0,-0.98987,3e-05,0.72649]
[1779743974031,35.1,77265.36,0.0,-0.98987,3e-05,0.72649]
[1779743974185,35.1,77265.45,0.0,-0.98987,3e-05,0.72666]
[1779743974221,35.1,77265.45,0.0,-0.98987,3e-05,0.72666]
[1779743974915,35.1,77265.48,0.0,-0.98987,3e-05,0.72671]
[1779743979949,35.1,77265.39,0.0,-0.98987,3e-05,0.72655]
[1779743993041,35.1,77265.62,0.0,-0.98987,3e-05,0.72696]
[1779743998076,35.1,77265.99,0.0,-0.98986,3e-05,0.72762]
[1779744000015,35.1,77266.09,0.0,-0.98985,3e-05,0.7278]
[1779744000117,35.1,77266.09,0.0,-0.98985,3e-05,0.7278]
[1779744000091,35.1,77266.17,0.0,-0.98985,3e-05,0.72795]
[1779744000224,35.1,77266.17,0.0,-0.98985,3e-05,0.72795]
[1779744001098,35.1,77265.01,0.0,-0.98988,3e-05,0.72587]
[1779744002108,35.1,77267.0,0.0,-0.98983,3e-05,0.72944]
[1779744008149,35.1,77268.76,0.0,-0.98978,3e-05,0.73261]
[1779744013184,35.1,77268.72,0.0,-0.98978,3e-05,0.73253]
[1779744016205,35.1,77270.42,0.0,-0.98973,3e-05,0.73561]
[1779744017485,35.1,77270.42,0.0,-0.98973,3e-05,0.73561]
[1779744017634,35.1,77270.42,0.0,-0.98973,3e-05,0.73561]
[1779744017721,35.1,77270.42,0.0,-0.98973,3e-05,0.73561]
[1779744017723,35.1,77270.74,0.0,-0.98972,3e-05,0.73619]
[1779744023254,35.1,77271.9,0.0,-0.98969,3e-05,0.73829]
[1779744025471,35.1,77271.98,0.0,-0.98968,3e-05,0.73843]
[1779744025539,35.1,77271.98,0.0,-0.98968,3e-05,0.73843]
[1779744025723,35.1,77271.98,0.0,-0.98968,3e-05,0.73843]
[1779744025816,35.1,77273.14,0.0,-0.98965,3e-05,0.74054]
[1779744031310,35.1,77271.51,0.0,-0.98975,3e-05,0.7339]
[1779744039366,35.1,77271.84,0.0,-0.98974,3e-05,0.7345]
[1779744044402,35.1,77271.74,0.0,-0.98974,3e-05,0.73441]
[1779744045786,35.1,77271.74,0.0,-0.98974,3e-05,0.73441]
[1779744045971,35.1,77271.74,0.0,-0.98974,3e-05,0.73441]
[1779744045980,35.1,77271.71,0.0,-0.98974,3e-05,0.73435]
[1779744046226,35.1,77271.71,0.0,-0.98974,3e-05,0.73435]
[1779744054472,35.1,77271.89,0.0,-0.98973,3e-05,0.73468]
[1779744056542,35.1,77271.89,0.0,-0.98973,3e-05,0.73468]
[1779744056664,35.1,77271.89,0.0,-0.98973,3e-05,0.73468]
[1779744056721,35.1,77271.89,0.0,-0.98973,3e-05,0.73468]
[1779744056757,35.1,77270.08,0.0,-0.98979,3e-05,0.73141]
[1779744062528,35.1,77270.18,0.0,-0.98978,3e-05,0.73159]
[1779744068570,35.1,77270.48,0.0,-0.98978,3e-05,0.73213]
[1779744074612,35.1,77270.1,0.0,-0.98979,3e-05,0.73145]
[1779744081662,35.1,77270.71,0.0,-0.98977,3e-05,0.73255]
[1779744088711,35.1,77270.25,0.0,-0.98978,3e-05,0.73172]
[1779744091731,35.1,77270.23,0.0,-0.98983,3e-05,0.72802]
[1779744092922,35.1,77270.23,0.0,-0.98983,3e-05,0.72802]
[1779744092975,35.1,77270.23,0.0,-0.98983,3e-05,0.72802]
[1779744093059,35.1,77270.23,0.0,-0.98983,3e-05,0.72802]
[1779744093160,35.1,77270.23,0.0,-0.98983,3e-05,0.72802]
[1779744098781,35.1,77270.33,0.0,-0.98983,3e-05,0.7282]
[1779744103816,35.1,77270.14,0.0,-0.98983,3e-05,0.72786]
[1779744112879,35.1,77270.69,0.0,-0.98982,3e-05,0.72885]
[1779744120936,35.1,77266.02,0.0,-0.98995,3e-05,0.72049]
[1779744121863,35.1,77266.02,0.0,-0.98995,3e-05,0.72049]
[1779744121909,35.1,77266.02,0.0,-0.98995,3e-05,0.72049]
[1779744121971,35.1,77266.02,0.0,-0.98995,3e-05,0.72049]
[1779744122025,35.1,77266.02,0.0,-0.98995,3e-05,0.72049]
[1779744122047,35.1,77259.58,0.0,-0.99013,3e-05,0.70909]
[1779744125222,35.1,77259.09,0.0,-0.99015,3e-05,0.70823]
[1779744125357,35.1,77259.21,0.0,-0.99014,3e-05,0.70844]
[1779744125973,35.1,77259.26,0.0,-0.99014,3e-05,0.70852]
[1779744127668,35.1,77258.35,0.0,-0.99017,3e-05,0.70693]
[1779744127777,35.1,77258.35,0.0,-0.99017,3e-05,0.70693]
[1779744127986,35.1,77252.34,0.0,-0.99033,3e-05,0.69645]
[1779744128994,35.1,77247.78,0.0,-0.99046,3e-05,0.68858]
[1779744129699,35.1,77247.78,0.0,-0.99046,3e-05,0.68858]
[1779744129926,35.1,77247.78,0.0,-0.99046,3e-05,0.68858]
[1779744130001,35.1,77238.23,0.0,-0.99071,3e-05,0.67234]
[1779744131225,35.1,77238.23,0.0,-0.99071,3e-05,0.67234]
[1779744131008,35.1,77235.23,0.0,-0.99079,3e-05,0.6673]
[1779744131774,35.1,77235.23,0.0,-0.99079,3e-05,0.6673]
[1779744132016,35.1,77235.09,0.0,-0.9908,3e-05,0.66707]
[1779744133221,35.1,77235.09,0.0,-0.9908,3e-05,0.66707]
[1779744133296,35.1,77235.8,0.0,-0.99078,3e-05,0.66825]
[1779744134029,35.1,77235.92,0.0,-0.99077,3e-05,0.66846]
[1779744135226,35.1,77235.92,0.0,-0.99077,3e-05,0.66846]
[1779744135382,35.1,77235.92,0.0,-0.99077,3e-05,0.66846]
[1779744136043,35.1,77234.98,0.0,-0.9908,3e-05,0.66688]
[1779744137222,35.1,77234.98,0.0,-0.9908,3e-05,0.66688]
[1779744137274,35.1,77234.98,0.0,-0.9908,3e-05,0.66688]
[1779744138056,35.1,77234.94,0.0,-0.9908,3e-05,0.66681]
[1779744139222,35.1,77234.94,0.0,-0.9908,3e-05,0.66681]
[1779744139359,35.1,77234.94,0.0,-0.9908,3e-05,0.66681]
[1779744139460,35.1,77234.94,0.0,-0.9908,3e-05,0.66681]
[1779744143221,35.1,77234.6,0.0,-0.99081,3e-05,0.66625]
[1779744143371,35.1,77234.16,0.0,-0.99082,3e-05,0.66551]
[1779744144100,35.1,77234.26,0.0,-0.99082,3e-05,0.66568]
[1779744145222,35.1,77234.26,0.0,-0.99082,3e-05,0.66568]
[1779744145363,35.1,77234.21,0.0,-0.99082,3e-05,0.66559]
[1779744145323,35.1,77234.21,0.0,-0.99082,3e-05,0.66559]
[1779744149222,35.1,77234.21,0.0,-0.99082,3e-05,0.66559]
[1779744149356,35.1,77234.55,0.0,-0.99081,3e-05,0.66616]
[1779744149323,35.1,77234.55,0.0,-0.99081,3e-05,0.66616]
[1779744151222,35.1,77234.55,0.0,-0.99081,3e-05,0.66616]
[1779744151277,35.1,77234.55,0.0,-0.99081,3e-05,0.66616]
[1779744151243,35.1,77234.36,0.0,-0.99086,3e-05,0.66241]
[1779744155224,35.1,77234.43,0.0,-0.99086,3e-05,0.66253]
[1779744155355,35.1,77234.57,0.0,-0.99085,3e-05,0.66276]
[1779744155326,35.1,77234.57,0.0,-0.99085,3e-05,0.66276]
[1779744157193,35.1,77233.05,0.0,-0.99089,3e-05,0.66023]
[1779744162228,35.1,77232.37,0.0,-0.99091,3e-05,0.6591]
[1779744164242,35.1,77233.44,0.0,-0.99088,3e-05,0.66088]
[1779744169277,35.1,77233.21,0.0,-0.99089,3e-05,0.6605]
[1779744174312,35.1,77233.4,0.0,-0.99089,3e-05,0.66081]
[1779744181360,35.1,77233.15,0.0,-0.99089,3e-05,0.6604]
[1779744184871,35.1,77232.72,0.0,-0.9909,3e-05,0.65968]
[1779744185135,35.1,77232.72,0.0,-0.9909,3e-05,0.65968]
[1779744185223,35.1,77232.72,0.0,-0.9909,3e-05,0.65968]
[1779744185143,35.1,77231.93,0.0,-0.99092,3e-05,0.65837]
[1779744185389,35.1,77233.35,0.0,-0.99089,3e-05,0.66073]
[1779744190423,35.1,77232.93,0.0,-0.9909,3e-05,0.66003]
[1779744195459,35.1,77230.65,0.0,-0.99096,3e-05,0.65626]
[1779744196466,35.1,77229.66,0.0,-0.99098,3e-05,0.65462]
[1779744203515,35.1,77229.33,0.0,-0.99099,3e-05,0.65408]
[1779744211572,35.1,77229.52,0.0,-0.99103,3e-05,0.65099]
[1779744223656,35.1,77229.46,0.0,-0.99103,3e-05,0.6509]
[1779744231719,35.1,77229.13,0.0,-0.99104,3e-05,0.65035]
[1779744236754,35.1,77228.88,0.0,-0.99105,3e-05,0.64994]
[1779744240782,35.1,77220.28,0.0,-0.99127,3e-05,0.63596]
[1779744241789,35.1,77216.84,0.0,-0.99135,2e-05,0.63044]
[1779744246824,35.1,77216.42,0.0,-0.99136,2e-05,0.62977]
[1779744252268,35.1,77217.02,0.0,-0.99135,2e-05,0.63073]
[1779744257918,35.1,77216.83,0.0,-0.99135,2e-05,0.63042]
[1779744257970,35.1,77220.49,0.0,-0.99126,3e-05,0.6363]
[1779744258909,35.1,77221.56,0.0,-0.99123,3e-05,0.63803]
[1779744259914,35.1,77222.59,0.0,-0.99121,3e-05,0.63969]
[1779744261928,35.1,77223.77,0.0,-0.99118,3e-05,0.64161]
[1779744268978,35.1,77224.16,0.0,-0.99117,3e-05,0.64224]
[1779744273007,35.1,77226.98,0.0,-0.99114,3e-05,0.64346]
[1779744274014,35.1,77228.23,0.0,-0.99111,3e-05,0.6455]
[1779744279049,35.1,77228.26,0.0,-0.99111,3e-05,0.64555]
[1779744287105,35.1,77226.84,0.0,-0.99115,3e-05,0.64323]
[1779744293147,35.1,77226.61,0.0,-0.99115,3e-05,0.64286]
[1779744298182,35.1,77226.71,0.0,-0.99115,3e-05,0.64302]
[1779744301203,35.1,77223.67,0.0,-0.99123,3e-05,0.63809]
[1779744302212,35.1,77228.07,0.0,-0.99111,3e-05,0.64524]
[1779744307247,35.1,77228.73,0.0,-0.9911,3e-05,0.64631]
[1779744312282,35.1,77228.95,0.0,-0.99109,3e-05,0.64667]
[1779744317317,35.1,77228.81,0.0,-0.99109,3e-05,0.64644]
[1779744323360,35.1,77232.5,0.0,-0.991,3e-05,0.6525]
[1779744328395,35.1,77233.67,0.0,-0.99097,3e-05,0.65442]
[1779744329401,35.1,77232.61,0.0,-0.991,3e-05,0.65268]
[1779744332422,35.1,77233.47,0.0,-0.99102,3e-05,0.65069]
[1779744338465,35.1,77238.54,0.0,-0.99089,3e-05,0.65907]
[1779744340479,35.1,77239.52,0.0,-0.99086,3e-05,0.6607]
[1779744341486,35.1,77242.41,0.0,-0.99079,3e-05,0.66552]
[1779744342493,35.1,77244.27,0.0,-0.99074,3e-05,0.66864]
[1779744348535,35.1,77244.88,0.0,-0.99072,3e-05,0.66967]
[1779744352563,35.1,77245.91,0.0,-0.9907,3e-05,0.6714]
[1779744354577,35.1,77246.96,0.0,-0.99067,3e-05,0.67318]
[1779744356477,35.1,77246.96,0.0,-0.99067,3e-05,0.67318]
[1779744355584,35.1,77250.71,0.0,-0.99057,3e-05,0.67954]
[1779744361626,35.1,77252.27,0.0,-0.99052,3e-05,0.6822]
[1779744368889,35.1,77252.29,0.0,-0.99052,3e-05,0.68223]
[1779744371220,35.1,77251.78,0.0,-0.99054,3e-05,0.68136]
[1779744373709,35.1,77254.61,0.0,-0.99046,3e-05,0.68621]
[1779744376383,35.1,77254.65,0.0,-0.99046,3e-05,0.68627]
[1779744376470,35.1,77254.65,0.0,-0.99046,3e-05,0.68627]
[1779744379153,35.1,77255.03,0.0,-0.99045,3e-05,0.68693]
[1779744379224,35.1,77255.03,0.0,-0.99045,3e-05,0.68693]
[1779744379234,35.1,77257.76,0.0,-0.99038,3e-05,0.69163]
[1779744380759,35.1,77259.12,0.0,-0.99034,3e-05,0.69398]
[1779744383780,35.1,77260.46,0.0,-0.9903,3e-05,0.69631]
[1779744388814,35.1,77262.7,0.0,-0.99024,3e-05,0.70021]
[1779744391835,35.1,77260.85,0.0,-0.99034,3e-05,0.69342]
[1779744393170,35.1,77260.85,0.0,-0.99034,3e-05,0.69342]
[1779744393224,35.1,77260.85,0.0,-0.99034,3e-05,0.69342]
[1779744402914,35.1,77261.46,0.0,-0.99032,3e-05,0.69448]
[1779744404201,35.1,77261.46,0.0,-0.99032,3e-05,0.69448]
[1779744404220,35.1,77261.46,0.0,-0.99032,3e-05,0.69448]
[1779744412984,35.1,77260.75,0.0,-0.99034,3e-05,0.69325]
[1779744414998,35.1,77261.88,0.0,-0.99031,3e-05,0.69521]
[1779744415750,35.1,77261.88,0.0,-0.99031,3e-05,0.69521]
[1779744415971,35.1,77261.88,0.0,-0.99031,3e-05,0.69521]
[1779744422051,35.1,77264.12,0.0,-0.99025,3e-05,0.69911]
[1779744423148,35.1,77264.12,0.0,-0.99025,3e-05,0.69911]
[1779744423221,35.1,77264.12,0.0,-0.99025,3e-05,0.69911]
[1779744427086,35.1,77266.12,0.0,-0.99019,3e-05,0.7026]
[1779744433331,35.1,77266.12,0.0,-0.99019,3e-05,0.7026]
[1779744433473,35.1,77266.12,0.0,-0.99019,3e-05,0.7026]
[1779744433546,35.1,77268.22,0.0,-0.99013,3e-05,0.70629]
[1779744439170,35.1,77269.21,0.0,-0.99011,3e-05,0.70803]
[1779744444204,35.1,77270.16,0.0,-0.99008,3e-05,0.70971]
[1779744453268,35.1,77270.22,0.0,-0.99013,3e-05,0.7062]
[1779744454728,35.1,77270.66,0.0,-0.99011,3e-05,0.70697]
[1779744454972,35.1,77270.66,0.0,-0.99011,3e-05,0.70697]
[1779744461325,35.1,77271.21,0.0,-0.9901,3e-05,0.70794]
[1779744463053,35.1,77271.21,0.0,-0.9901,3e-05,0.70794]
[1779744463225,35.1,77271.21,0.0,-0.9901,3e-05,0.70794]
[1779744468374,35.1,77275.35,0.0,-0.98998,3e-05,0.71527]
[1779744469670,35.1,77275.01,0.0,-0.98999,3e-05,0.71467]
[1779744469720,35.1,77275.01,0.0,-0.98999,3e-05,0.71467]
[1779744470388,35.1,77277.24,0.0,-0.98993,3e-05,0.71864]
[1779744477437,35.1,77278.52,0.0,-0.98989,3e-05,0.72092]
[1779744479875,35.1,77278.4,0.0,-0.9899,3e-05,0.72071]
[1779744479972,35.1,77278.4,0.0,-0.9899,3e-05,0.72071]
[1779744487507,35.1,77279.19,0.0,-0.98987,3e-05,0.72212]
[1779744488513,35.1,77281.84,0.0,-0.9898,3e-05,0.72688]
[1779744489178,35.1,77281.84,0.0,-0.9898,3e-05,0.72688]
[1779744489220,35.1,77281.84,0.0,-0.9898,3e-05,0.72688]
[1779744490528,35.1,77286.12,0.0,-0.98967,3e-05,0.73463]
[1779744492527,35.1,77285.77,0.0,-0.98968,3e-05,0.73399]
[1779744492542,35.1,77290.82,0.0,-0.98953,3e-05,0.74321]
[1779744492651,35.1,77290.82,0.0,-0.98953,3e-05,0.74321]
[1779744492720,35.1,77290.82,0.0,-0.98953,3e-05,0.74321]
[1779744493549,35.1,77292.13,0.0,-0.9895,3e-05,0.74561]
[1779744494145,35.1,77292.13,0.0,-0.9895,3e-05,0.74561]
[1779744494218,35.1,77292.13,0.0,-0.9895,3e-05,0.74561]
[1779744494556,35.1,77291.12,0.0,-0.98953,3e-05,0.74376]
[1779744499591,35.1,77292.03,0.0,-0.9895,3e-05,0.74543]
[1779744501605,35.1,77293.35,0.0,-0.98946,3e-05,0.74786]
[1779744502724,35.1,77292.89,0.0,-0.98947,3e-05,0.74701]
[1779744502969,35.1,77292.89,0.0,-0.98947,3e-05,0.74701]
[1779744509397,35.1,77292.58,0.0,-0.98948,3e-05,0.74644]
[1779744509469,35.1,77292.58,0.0,-0.98948,3e-05,0.74644]
[1779744514780,35.1,77292.94,0.0,-0.98952,3e-05,0.74335]
[1779744515320,35.1,77289.73,0.0,-0.98962,3e-05,0.73748]
[1779744517219,35.1,77289.39,0.0,-0.98963,3e-05,0.73686]
[1779744525961,35.1,77289.79,0.0,-0.98962,3e-05,0.73759]
[1779744525985,35.1,77290.91,0.0,-0.98958,3e-05,0.73963]
[1779744529230,35.1,77291.28,0.0,-0.98957,3e-05,0.74031]
[1779744529327,35.1,77290.95,0.0,-0.98958,3e-05,0.73971]
[1779744534281,35.1,77291.55,0.0,-0.98956,3e-05,0.7408]
[1779744534469,35.1,77291.55,0.0,-0.98956,3e-05,0.7408]
[1779744534564,35.1,77291.55,0.0,-0.98956,3e-05,0.7408]
[1779744535021,35.1,77291.55,0.0,-0.98956,3e-05,0.7408]
[1779744535223,35.1,77291.55,0.0,-0.98956,3e-05,0.7408]
[1779744541197,35.1,77290.85,0.0,-0.98958,3e-05,0.73952]
[1779744541220,35.1,77290.85,0.0,-0.98958,3e-05,0.73952]
[1779744541307,35.1,77290.85,0.0,-0.98958,3e-05,0.73952]
[1779744541469,35.1,77290.85,0.0,-0.98958,3e-05,0.73952]
[1779744541538,35.1,77290.98,0.0,-0.98958,3e-05,0.73976]
[1779744546920,35.1,77290.58,0.0,-0.98959,3e-05,0.73903]
[1779744551741,35.1,77290.3,0.0,-0.9896,3e-05,0.73852]
[1779744551972,35.1,77290.3,0.0,-0.9896,3e-05,0.73852]
[1779744553004,35.1,77290.3,0.0,-0.9896,3e-05,0.73852]
[1779744553070,35.1,77290.3,0.0,-0.9896,3e-05,0.73852]
[1779744553221,35.1,77290.3,0.0,-0.9896,3e-05,0.73852]
[1779744553244,35.1,77290.16,0.0,-0.98961,3e-05,0.73826]
[1779744563033,35.1,77290.47,0.0,-0.9896,3e-05,0.73883]
[1779744568068,35.1,77290.54,0.0,-0.98959,3e-05,0.73896]
[1779744572287,35.1,77290.54,0.0,-0.98959,3e-05,0.73896]
[1779744572474,35.1,77290.54,0.0,-0.98959,3e-05,0.73896]
[1779744572557,35.1,77290.54,0.0,-0.98964,3e-05,0.73523]
[1779744574062,35.1,77290.54,0.0,-0.98964,3e-05,0.73523]
[1779744574176,35.1,77290.54,0.0,-0.98964,3e-05,0.73523]
[1779744574222,35.1,77290.54,0.0,-0.98964,3e-05,0.73523]
[1779744574304,35.1,77290.82,0.0,-0.98964,3e-05,0.73574]
[1779744587202,35.1,77290.74,0.0,-0.98964,3e-05,0.7356]
[1779744592237,35.1,77291.04,0.0,-0.98963,3e-05,0.73614]
[1779744596265,35.1,77292.26,0.0,-0.98959,3e-05,0.73837]
[1779744596469,35.1,77292.26,0.0,-0.98959,3e-05,0.73837]
[1779744597559,35.1,77292.26,0.0,-0.98959,3e-05,0.73837]
[1779744597620,35.1,77292.26,0.0,-0.98959,3e-05,0.73837]
[1779744597723,35.1,77292.26,0.0,-0.98959,3e-05,0.73837]
[1779744597721,35.1,77292.26,0.0,-0.98959,3e-05,0.73837]
[1779744603314,35.1,77291.56,0.0,-0.98961,3e-05,0.73709]
[1779744606923,35.1,77292.46,0.0,-0.98959,3e-05,0.73873]
[1779744606969,35.1,77292.46,0.0,-0.98959,3e-05,0.73873]
[1779744608172,35.1,77292.46,0.0,-0.98959,3e-05,0.73873]
[1779744608223,35.1,77292.46,0.0,-0.98959,3e-05,0.73873]
[1779744608249,35.1,77292.46,0.0,-0.98959,3e-05,0.73873]
[1779744608474,35.1,77292.46,0.0,-0.98959,3e-05,0.73873]
[1779744608487,35.1,77292.5,0.0,-0.98959,3e-05,0.73881]
[1779744615399,35.1,77293.23,0.0,-0.98957,3e-05,0.74014]
[1779744620323,35.1,77293.73,0.0,-0.98955,3e-05,0.74106]
[1779744620475,35.1,77293.73,0.0,-0.98955,3e-05,0.74106]
[1779744620482,35.1,77295.38,0.0,-0.9895,3e-05,0.74408]
[1779744621520,35.1,77295.38,0.0,-0.9895,3e-05,0.74408]
[1779744621667,35.1,77295.38,0.0,-0.9895,3e-05,0.74408]
[1779744621719,35.1,77295.38,0.0,-0.9895,3e-05,0.74408]
[1779744621675,35.1,77295.62,0.0,-0.9895,3e-05,0.74453]
[1779744628490,35.1,77295.31,0.0,-0.9895,3e-05,0.74401]
[1779744629123,35.1,77295.31,0.0,-0.9895,3e-05,0.74401]
[1779744629220,35.1,77295.31,0.0,-0.9895,3e-05,0.74401]
[1779744630230,35.1,77295.34,0.0,-0.9895,3e-05,0.74407]
[1779744630346,35.1,77295.34,0.0,-0.9895,3e-05,0.74407]
[1779744630471,35.1,77295.34,0.0,-0.9895,3e-05,0.74407]
[1779744630511,35.1,77295.34,0.0,-0.9895,3e-05,0.74407]
[1779744634532,35.1,77295.31,0.0,-0.98955,3e-05,0.74026]
[1779744635539,35.1,77292.47,0.0,-0.98964,3e-05,0.73508]
[1779744636028,35.1,77292.47,0.0,-0.98964,3e-05,0.73508]
[1779744636146,35.1,77292.47,0.0,-0.98964,3e-05,0.73508]
[1779744636227,35.1,77292.47,0.0,-0.98964,3e-05,0.73508]
[1779744636545,35.1,77290.81,0.0,-0.98969,3e-05,0.73206]
[1779744637272,35.1,77290.81,0.0,-0.98969,3e-05,0.73206]
[1779744637324,35.1,77290.81,0.0,-0.98969,3e-05,0.73206]
[1779744637335,35.1,77290.81,0.0,-0.98969,3e-05,0.73206]
[1779744637436,35.1,77290.81,0.0,-0.98969,3e-05,0.73206]
[1779744637491,35.1,77290.81,0.0,-0.98969,3e-05,0.73206]
[1779744637493,35.1,77290.81,0.0,-0.98969,3e-05,0.73206]
[1779744637522,35.1,77290.81,0.0,-0.98969,3e-05,0.73206]
[1779744642588,35.1,77290.5,0.0,-0.9897,3e-05,0.7315]
[1779744647623,35.1,77290.48,0.0,-0.9897,3e-05,0.73146]
[1779744657693,35.1,77290.48,0.0,-0.9897,3e-05,0.73146]
[1779744666543,35.1,77290.48,0.0,-0.9897,3e-05,0.73146]
[1779744669222,35.1,77290.48,0.0,-0.9897,3e-05,0.73146]
[1779744677835,35.1,77290.48,0.0,-0.9897,3e-05,0.73146]
[1779744681890,35.1,77290.48,0.0,-0.9897,3e-05,0.73146]
[1779744687892,35.1,77290.86,0.0,-0.98969,3e-05,0.73215]
[1779744687969,35.1,77290.86,0.0,-0.98969,3e-05,0.73215]
[1779744689291,35.1,77290.82,0.0,-0.98969,3e-05,0.73208]
[1779744689404,35.1,77290.82,0.0,-0.98969,3e-05,0.73208]
[1779744689470,35.1,77290.82,0.0,-0.98969,3e-05,0.73208]
[1779744689549,35.1,77290.82,0.0,-0.98969,3e-05,0.73208]
[1779744692940,35.1,77290.83,0.0,-0.98974,3e-05,0.72838]
[1779744697975,35.1,77290.94,0.0,-0.98973,3e-05,0.72858]
[1779744705027,35.1,77291.02,0.0,-0.98973,3e-05,0.72873]
[1779744716104,35.1,77291.34,0.0,-0.98972,3e-05,0.72931]
[1779744722146,35.1,77291.5,0.0,-0.98972,3e-05,0.7296]
[1779744727333,35.1,77291.73,0.0,-0.98971,3e-05,0.73001]
[1779744727469,35.1,77291.73,0.0,-0.98971,3e-05,0.73001]
[1779744729003,35.1,77291.68,0.0,-0.98971,3e-05,0.72992]
[1779744729052,35.1,77291.68,0.0,-0.98971,3e-05,0.72992]
[1779744729221,35.1,77291.68,0.0,-0.98971,3e-05,0.72992]
[1779744729306,35.1,77291.68,0.0,-0.98971,3e-05,0.72992]
[1779744735236,35.1,77291.66,0.0,-0.98971,3e-05,0.72989]
[1779744745306,35.1,77291.91,0.0,-0.98971,3e-05,0.73034]
[1779744751348,35.1,77291.9,0.0,-0.98976,3e-05,0.72661]
[1779744761419,35.1,77291.9,0.0,-0.98976,3e-05,0.72661]
[1779744769477,35.1,77291.98,0.0,-0.98975,3e-05,0.72675]
[1779744772377,35.1,77292.62,0.0,-0.98974,3e-05,0.72791]
[1779744772468,35.1,77292.62,0.0,-0.98974,3e-05,0.72791]
[1779744773965,35.1,77291.97,0.0,-0.98975,3e-05,0.72674]
[1779744774089,35.1,77291.97,0.0,-0.98975,3e-05,0.72674]
[1779744774221,35.1,77291.97,0.0,-0.98975,3e-05,0.72674]
[1779744774263,35.1,77291.97,0.0,-0.98975,3e-05,0.72674]
[1779744778541,35.1,77293.69,0.0,-0.9897,3e-05,0.72985]
[1779744779132,35.1,77293.69,0.0,-0.9897,3e-05,0.72985]
[1779744779220,35.1,77293.69,0.0,-0.9897,3e-05,0.72985]
[1779744784071,35.1,77292.96,0.0,-0.98973,3e-05,0.72853]
[1779744784084,35.1,77292.96,0.0,-0.98973,3e-05,0.72853]
[1779744784219,35.1,77292.96,0.0,-0.98973,3e-05,0.72853]
[1779744784321,35.1,77292.96,0.0,-0.98973,3e-05,0.72853]
[1779744789618,35.1,77293.03,0.0,-0.98972,3e-05,0.72865]
[1779744791632,35.1,77291.2,0.0,-0.98978,3e-05,0.72535]
[1779744792337,35.1,77291.2,0.0,-0.98978,3e-05,0.72535]
[1779744792424,35.1,77291.2,0.0,-0.98978,3e-05,0.72535]
[1779744792471,35.1,77291.2,0.0,-0.98978,3e-05,0.72535]
[1779744792639,35.1,77291.23,0.0,-0.98978,3e-05,0.7254]
[1779744793228,35.1,77291.23,0.0,-0.98978,3e-05,0.7254]
[1779744802708,35.1,77291.23,0.0,-0.98978,3e-05,0.7254]
[1779744814793,35.1,77291.04,0.0,-0.98983,3e-05,0.72136]
[1779744817064,35.1,77291.04,0.0,-0.98983,3e-05,0.72136]
[1779744817218,35.1,77291.04,0.0,-0.98983,3e-05,0.72136]
[1779744817956,35.1,77291.04,0.0,-0.98983,3e-05,0.72136]
[1779744817970,35.1,77291.04,0.0,-0.98983,3e-05,0.72136]
[1779744818059,35.1,77291.04,0.0,-0.98983,3e-05,0.72136]
[1779744818220,35.1,77291.04,0.0,-0.98983,3e-05,0.72136]
[1779744818271,35.1,77291.04,0.0,-0.98983,3e-05,0.72136]
[1779744827886,35.1,77286.7,0.0,-0.98996,3e-05,0.7136]
[1779744827982,35.1,77286.7,0.0,-0.98996,3e-05,0.7136]
[1779744828219,35.1,77286.7,0.0,-0.98996,3e-05,0.7136]
[1779744828721,35.1,77286.7,0.0,-0.98996,3e-05,0.7136]
[1779744828838,35.1,77286.7,0.0,-0.98996,3e-05,0.7136]
[1779744828893,35.1,77284.54,0.0,-0.99002,3e-05,0.70976]
[1779744833927,35.1,77284.58,0.0,-0.99002,3e-05,0.70983]
[1779744835435,35.1,77284.58,0.0,-0.99002,3e-05,0.70983]
[1779744835470,35.1,77284.58,0.0,-0.99002,3e-05,0.70983]
[1779744836169,35.1,77284.58,0.0,-0.99002,3e-05,0.70983]
[1779744836213,35.1,77284.58,0.0,-0.99002,3e-05,0.70983]
[1779744836221,35.1,77284.58,0.0,-0.99002,3e-05,0.70983]
[1779744836270,35.1,77284.58,0.0,-0.99002,3e-05,0.70983]
[1779744841985,35.1,77284.62,0.0,-0.99002,3e-05,0.7099]
[1779744844549,35.1,77283.73,0.0,-0.99004,3e-05,0.70832]
[1779744844719,35.1,77283.73,0.0,-0.99004,3e-05,0.70832]
[1779744845442,35.1,77283.49,0.0,-0.99005,3e-05,0.7079]
[1779744845470,35.1,77283.49,0.0,-0.99005,3e-05,0.7079]
[1779744845502,35.1,77283.49,0.0,-0.99005,3e-05,0.7079]
[1779744845724,35.1,77283.49,0.0,-0.99005,3e-05,0.7079]
[1779744845824,35.1,77284.56,0.0,-0.99002,3e-05,0.70979]
[1779744852055,35.1,77283.59,0.0,-0.99004,3e-05,0.70807]
[1779744854990,35.1,77283.8,0.0,-0.99004,3e-05,0.70845]
[1779744855222,35.1,77283.76,0.0,-0.99004,3e-05,0.70837]
[1779744857267,35.1,77284.24,0.0,-0.99003,3e-05,0.70922]
[1779744857276,35.1,77284.24,0.0,-0.99003,3e-05,0.70922]
[1779744857470,35.1,77284.24,0.0,-0.99003,3e-05,0.70922]
[1779744857548,35.1,77284.12,0.0,-0.99003,3e-05,0.70901]
[1779744864906,35.1,77284.09,0.0,-0.99003,3e-05,0.70896]
[1779744864968,35.1,77284.09,0.0,-0.99003,3e-05,0.70896]
[1779744870301,35.1,77283.85,0.0,-0.99004,3e-05,0.70853]
[1779744870415,35.1,77283.85,0.0,-0.99004,3e-05,0.70853]
[1779744870472,35.1,77283.85,0.0,-0.99004,3e-05,0.70853]
[1779744870571,35.1,77283.85,0.0,-0.99004,3e-05,0.70853]
[1779744875068,35.1,77283.85,0.0,-0.99004,3e-05,0.70853]
[1779744875175,35.1,77283.85,0.0,-0.99004,3e-05,0.70853]
[1779744875223,35.1,77283.85,0.0,-0.99004,3e-05,0.70853]
[1779744875244,35.1,77283.85,0.0,-0.99004,3e-05,0.70853]
[1779744875471,35.1,77283.85,0.0,-0.99004,3e-05,0.70853]
[1779744875570,35.1,77280.33,0.0,-0.99019,3e-05,0.6987]
[1779744884996,35.1,77279.52,0.0,-0.99021,3e-05,0.69728]
[1779744885222,35.1,77279.91,0.0,-0.9902,3e-05,0.69797]
[1779744885503,35.1,77279.91,0.0,-0.9902,3e-05,0.69797]
[1779744885587,35.1,77279.91,0.0,-0.9902,3e-05,0.69797]
[1779744885722,35.1,77279.91,0.0,-0.9902,3e-05,0.69797]
[1779744885822,35.1,77279.9,0.0,-0.9902,3e-05,0.69795]
[1779744890568,35.1,77280.29,0.0,-0.99019,3e-05,0.69863]
[1779744890722,35.1,77280.29,0.0,-0.99019,3e-05,0.69863]
[1779744895356,35.1,77278.23,0.0,-0.99024,3e-05,0.69503]
[1779744897370,35.1,77280.67,0.0,-0.99018,3e-05,0.6993]
[1779744898559,35.1,77280.67,0.0,-0.99018,3e-05,0.6993]
[1779744898626,35.1,77280.67,0.0,-0.99018,3e-05,0.6993]
[1779744898722,35.1,77280.67,0.0,-0.99018,3e-05,0.6993]
[1779744898767,35.1,77280.67,0.0,-0.99018,3e-05,0.6993]
[1779744901611,35.1,77280.8,0.0,-0.99017,3e-05,0.69952]
[1779744901720,35.1,77280.8,0.0,-0.99017,3e-05,0.69952]
[1779744902405,35.1,77282.77,0.0,-0.99012,3e-05,0.70299]
[1779744907440,35.1,77284.44,0.0,-0.99007,3e-05,0.70593]
[1779744909182,35.1,77285.66,0.0,-0.99004,3e-05,0.70809]
[1779744909224,35.1,77285.66,0.0,-0.99004,3e-05,0.70809]
[1779744909545,35.1,77285.66,0.0,-0.99004,3e-05,0.70809]
[1779744909610,35.1,77285.66,0.0,-0.99004,3e-05,0.70809]
[1779744909724,35.1,77285.66,0.0,-0.99004,3e-05,0.70809]
[1779744909780,35.1,77286.41,0.0,-0.99001,3e-05,0.70942]
[1779744914430,35.1,77286.6,0.0,-0.99001,3e-05,0.70976]
[1779744914468,35.1,77286.6,0.0,-0.99001,3e-05,0.70976]
[1779744914747,35.1,77286.6,0.0,-0.99001,3e-05,0.70976]
[1779744914841,35.1,77286.6,0.0,-0.99001,3e-05,0.70976]
[1779744914969,35.1,77286.6,0.0,-0.99001,3e-05,0.70976]
[1779744914943,35.1,77291.6,0.0,-0.98987,3e-05,0.71867]
[1779744915181,35.1,77291.6,0.0,-0.98987,3e-05,0.71867]
[1779744915496,35.1,77294.55,0.0,-0.98978,3e-05,0.72398]
[1779744917220,35.1,77295.73,0.0,-0.98975,3e-05,0.72611]
[1779744917232,35.1,77295.73,0.0,-0.98975,3e-05,0.72611]
[1779744917292,35.1,77295.73,0.0,-0.98975,3e-05,0.72611]
[1779744917469,35.1,77295.73,0.0,-0.98975,3e-05,0.72611]
[1779744917741,35.1,77295.73,0.0,-0.98975,3e-05,0.72611]
[1779744917842,35.1,77300.3,0.0,-0.98961,3e-05,0.73441]
[1779744921223,35.1,77299.96,0.0,-0.98962,3e-05,0.73378]
[1779744921293,35.1,77299.96,0.0,-0.98962,3e-05,0.73378]
[1779744921539,35.1,77300.05,0.0,-0.98962,3e-05,0.73395]
[1779744923224,35.1,77300.13,0.0,-0.98962,3e-05,0.73409]
[1779744923359,35.1,77300.13,0.0,-0.98962,3e-05,0.73409]
[1779744923553,35.1,77300.23,0.0,-0.98961,3e-05,0.73428]
[1779744925008,35.1,77300.23,0.0,-0.98961,3e-05,0.73428]
[1779744925225,35.1,77300.88,0.0,-0.9896,3e-05,0.73546]
[1779744925326,35.1,77300.88,0.0,-0.9896,3e-05,0.73546]
[1779744925567,35.1,77301.38,0.0,-0.98958,3e-05,0.73638]
[1779744927227,35.1,77301.69,0.0,-0.98957,3e-05,0.73694]
[1779744927327,35.1,77301.69,0.0,-0.98957,3e-05,0.73694]
[1779744928003,35.1,77301.73,0.0,-0.98957,3e-05,0.73702]
[1779744931225,35.1,77301.74,0.0,-0.98957,3e-05,0.73704]
[1779744931388,35.1,77301.74,0.0,-0.98957,3e-05,0.73704]
[1779744931609,35.1,77301.65,0.0,-0.98962,3e-05,0.73312]
[1779744932615,35.1,77304.23,0.0,-0.98955,3e-05,0.73784]
[1779744934459,35.1,77304.43,0.0,-0.98954,3e-05,0.7382]
[1779744934468,35.1,77304.43,0.0,-0.98954,3e-05,0.7382]
[1779744935228,35.1,77304.47,0.0,-0.98954,3e-05,0.73828]
[1779744935294,35.1,77304.47,0.0,-0.98954,3e-05,0.73828]
[1779744935637,35.1,77304.4,0.0,-0.98954,3e-05,0.73815]
[1779744939225,35.1,77304.47,0.0,-0.98954,3e-05,0.73828]
[1779744939356,35.1,77304.47,0.0,-0.98954,3e-05,0.73828]
[1779744939447,35.1,77304.47,0.0,-0.98954,3e-05,0.73828]
[1779744941222,35.1,77304.48,0.0,-0.98954,3e-05,0.73829]
[1779744941322,35.1,77304.48,0.0,-0.98954,3e-05,0.73829]
[1779744941679,35.1,77304.54,0.0,-0.98954,3e-05,0.7384]
[1779744944700,35.1,77302.58,0.0,-0.9896,3e-05,0.73482]
[1779744945225,35.1,77302.58,0.0,-0.9896,3e-05,0.73482]
[1779744945397,35.1,77302.58,0.0,-0.9896,3e-05,0.73482]
[1779744945706,35.1,77302.48,0.0,-0.9896,3e-05,0.73464]
[1779744947224,35.1,77302.48,0.0,-0.9896,3e-05,0.73464]
[1779744947346,35.1,77302.48,0.0,-0.9896,3e-05,0.73464]
[1779744947721,35.1,77302.65,0.0,-0.98959,3e-05,0.73495]
[1779744948727,35.1,77304.9,0.0,-0.98953,3e-05,0.73907]
[1779744951229,35.1,77304.9,0.0,-0.98953,3e-05,0.73907]
[1779744951359,35.1,77304.9,0.0,-0.98953,3e-05,0.73907]
[1779744951409,35.1,77304.9,0.0,-0.98953,3e-05,0.73907]
[1779744955224,35.1,77304.9,0.0,-0.98953,3e-05,0.73907]
[1779744955373,35.1,77304.9,0.0,-0.98953,3e-05,0.73907]
[1779744955437,35.1,77304.9,0.0,-0.98953,3e-05,0.73907]
[1779744961819,35.1,77304.47,0.0,-0.98954,3e-05,0.73828]
[1779744962825,35.1,77304.47,0.0,-0.98954,3e-05,0.73828]
[1779744962968,35.1,77304.47,0.0,-0.98954,3e-05,0.73828]
[1779744964158,35.1,77305.26,0.0,-0.98952,3e-05,0.73973]
[1779744964218,35.1,77305.26,0.0,-0.98952,3e-05,0.73973]
[1779744964251,35.1,77305.26,0.0,-0.98952,3e-05,0.73973]
[1779744964840,35.1,77302.25,0.0,-0.98961,3e-05,0.73422]
[1779744965455,35.1,77302.25,0.0,-0.98961,3e-05,0.73422]
[1779744965470,35.1,77302.25,0.0,-0.98961,3e-05,0.73422]
[1779744965846,35.1,77298.0,0.0,-0.98973,3e-05,0.72649]
[1779744966854,35.1,77296.23,0.0,-0.98978,3e-05,0.7233]
[1779744970174,35.1,77295.99,0.0,-0.98979,3e-05,0.72286]
[1779744971891,35.1,77284.34,0.0,-0.99012,3e-05,0.70212]
[1779744972624,35.1,77284.34,0.0,-0.99012,3e-05,0.70212]
[1779744972872,35.1,77284.34,0.0,-0.99012,3e-05,0.70212]
[1779744972907,35.1,77267.14,0.0,-0.9906,3e-05,0.67237]
[1779744973403,35.1,77267.14,0.0,-0.9906,3e-05,0.67237]
[1779744973906,35.1,77264.29,0.0,-0.99067,3e-05,0.66754]
[1779744974913,35.1,77264.15,0.0,-0.99068,3e-05,0.66731]
[1779744977414,35.1,77264.01,0.0,-0.99068,3e-05,0.66707]
[1779744980923,35.1,77263.94,0.0,-0.99068,3e-05,0.66695]
[1779744980956,35.1,77244.5,0.0,-0.99119,3e-05,0.63479]
[1779744981963,35.1,77233.76,0.0,-0.99146,2e-05,0.61758]
[1779744982970,35.1,77230.16,0.0,-0.99155,2e-05,0.61189]
[1779744983977,35.1,77231.01,0.0,-0.99153,2e-05,0.61323]
[1779744984387,35.1,77231.01,0.0,-0.99153,2e-05,0.61323]
[1779744984984,35.1,77229.87,0.0,-0.99156,2e-05,0.61145]
[1779744986998,35.1,77228.76,0.0,-0.99159,2e-05,0.60972]
[1779744990020,35.1,77238.46,0.0,-0.99134,3e-05,0.62512]
[1779744991027,35.1,77245.74,0.0,-0.99121,3e-05,0.63346]
[1779744992034,35.1,77246.78,0.0,-0.99118,3e-05,0.63515]
[1779744995055,35.1,77248.46,0.0,-0.99114,3e-05,0.63788]
[1779744997821,35.1,77248.35,0.0,-0.99114,3e-05,0.6377]
[1779744997969,35.1,77248.35,0.0,-0.99114,3e-05,0.6377]
[1779745005125,35.1,77248.35,0.0,-0.99114,3e-05,0.6377]
[1779745010980,35.1,77248.54,0.0,-0.99113,3e-05,0.63801]
[1779745011219,35.1,77248.54,0.0,-0.99113,3e-05,0.63801]
[1779745011320,35.1,77250.15,0.0,-0.99109,3e-05,0.64064]
[1779745020231,35.1,77250.04,0.0,-0.9911,3e-05,0.64046]
[1779745026284,35.1,77253.57,0.0,-0.991,3e-05,0.64625]
[1779745027287,35.1,77261.06,0.0,-0.99081,3e-05,0.65867]
[1779745028353,35.1,77261.06,0.0,-0.99081,3e-05,0.65867]
[1779745028470,35.1,77261.06,0.0,-0.99081,3e-05,0.65867]
[1779745028559,35.1,77262.39,0.0,-0.99077,3e-05,0.6609]
[1779745031316,35.1,77263.85,0.0,-0.99073,3e-05,0.66335]
[1779745033514,35.1,77263.8,0.0,-0.99073,3e-05,0.66327]
[1779745033718,35.1,77263.8,0.0,-0.99073,3e-05,0.66327]
[1779745035344,35.1,77258.98,0.0,-0.99086,3e-05,0.6552]
[1779745036749,35.1,77258.98,0.0,-0.99086,3e-05,0.6552]
[1779745036977,35.1,77258.98,0.0,-0.99086,3e-05,0.6552]
[1779745037067,35.1,77250.12,0.0,-0.99109,3e-05,0.64059]
[1779745037358,35.1,77245.21,0.0,-0.99122,3e-05,0.63261]
[1779745038365,35.1,77243.2,0.0,-0.99127,3e-05,0.62936]
[1779745041756,35.1,77243.64,0.0,-0.99126,3e-05,0.63007]
[1779745041969,35.1,77243.64,0.0,-0.99126,3e-05,0.63007]
[1779745045414,35.1,77241.85,0.0,-0.9913,3e-05,0.62719]
[1779745047107,35.1,77241.85,0.0,-0.9913,3e-05,0.62719]
[1779745047221,35.1,77241.67,0.0,-0.99131,3e-05,0.6269]
[1779745048435,35.1,77238.77,0.0,-0.99138,3e-05,0.62226]
[1779745052678,35.1,77238.54,0.0,-0.99143,2e-05,0.61855]
[1779745052719,35.1,77238.54,0.0,-0.99143,2e-05,0.61855]
[1779745052822,35.1,77236.02,0.0,-0.9915,2e-05,0.61456]
[1779745057498,35.1,77233.37,0.0,-0.99156,2e-05,0.61038]
[1779745058585,35.1,77233.37,0.0,-0.99156,2e-05,0.61038]
[1779745058718,35.1,77233.37,0.0,-0.99156,2e-05,0.61038]
[1779745058748,35.1,77229.37,0.0,-0.99166,2e-05,0.60412]
[1779745059512,35.1,77230.78,0.0,-0.99162,2e-05,0.60633]
[1779745064547,35.1,77220.92,0.0,-0.99186,2e-05,0.5911]
[1779745065919,35.1,77220.92,0.0,-0.99186,2e-05,0.5911]
[1779745065968,35.1,77220.92,0.0,-0.99186,2e-05,0.5911]
[1779745065993,35.1,77218.95,0.0,-0.99191,2e-05,0.58812]
[1779745071596,35.11,77217.38,0.0,-0.99194,2e-05,0.58596]
[1779745075274,35.11,77217.39,0.0,-0.99194,2e-05,0.5861]
[1779745075468,35.11,77217.39,0.0,-0.99194,2e-05,0.5861]
[1779745081670,35.11,77235.67,0.0,-0.99149,2e-05,0.6147]
[1779745082677,35.11,77227.64,0.0,-0.99169,2e-05,0.60212]
[1779745083684,35.11,77227.48,0.0,-0.99169,2e-05,0.60187]
[1779745084549,35.11,77227.48,0.0,-0.99169,2e-05,0.60187]
[1779745084874,35.11,77227.48,0.0,-0.99169,2e-05,0.60187]
[1779745084960,35.11,77229.2,0.0,-0.99165,2e-05,0.60455]
[1779745085698,35.11,77228.23,0.0,-0.99168,2e-05,0.60304]
[1779745087712,35.11,77229.25,0.0,-0.99165,2e-05,0.60463]
[1779745088719,35.11,77228.4,0.0,-0.99167,2e-05,0.60331]
[1779745098789,35.11,77227.91,0.0,-0.99168,2e-05,0.60255]
[1779745102177,35.11,77227.83,0.0,-0.99169,2e-05,0.60243]
[1779745102221,35.11,77227.83,0.0,-0.99169,2e-05,0.60243]
[1779745101810,35.11,77226.51,0.0,-0.99172,2e-05,0.60038]
[1779745103824,35.11,77224.46,0.0,-0.99177,2e-05,0.59722]
[1779745105838,35.11,77219.93,0.0,-0.99187,2e-05,0.59029]
[1779745107056,35.11,77219.93,0.0,-0.99187,2e-05,0.59029]
[1779745107076,35.11,77218.59,0.0,-0.99191,2e-05,0.5883]
[1779745110969,35.11,77218.32,0.0,-0.99191,2e-05,0.58795]
[1779745116914,35.11,77217.46,0.0,-0.99197,2e-05,0.58367]
[1779745117922,35.11,77219.89,0.0,-0.99191,2e-05,0.58739]
[1779745118929,35.11,77224.47,0.0,-0.9918,2e-05,0.59444]
[1779745120970,35.11,77224.77,0.0,-0.99179,2e-05,0.59493]
[1779745121951,35.11,77225.81,0.0,-0.99177,2e-05,0.59656]
[1779745122957,35.12,77226.97,0.0,-0.99174,2e-05,0.59836]
[1779745127992,35.12,77227.15,0.0,-0.99174,2e-05,0.59867]
[1779745134676,35.12,77227.04,0.0,-0.99174,2e-05,0.59853]
[1779745134720,35.12,77227.04,0.0,-0.99174,2e-05,0.59853]
[1779745143097,35.12,77226.39,0.0,-0.99175,2e-05,0.59757]
[1779745150146,35.12,77226.57,0.0,-0.99175,2e-05,0.5979]
[1779745154509,35.12,77225.83,0.0,-0.99177,2e-05,0.59678]
[1779745154719,35.12,77225.83,0.0,-0.99177,2e-05,0.59678]
[1779745165251,35.12,77226.04,0.0,-0.99176,2e-05,0.5972]
[1779745172300,35.12,77226.51,0.0,-0.99179,2e-05,0.5947]
[1779745173457,35.12,77225.93,0.0,-0.9918,2e-05,0.59382]
[1779745173468,35.12,77225.93,0.0,-0.9918,2e-05,0.59382]
[1779745176328,35.12,77229.35,0.0,-0.99172,2e-05,0.59913]
[1779745177114,35.12,77229.35,0.0,-0.99172,2e-05,0.59913]
[1779745177219,35.12,77229.35,0.0,-0.99172,2e-05,0.59913]
[1779745177335,35.12,77235.15,0.0,-0.99158,2e-05,0.60818]
[1779745178343,35.12,77238.59,0.0,-0.9915,2e-05,0.61359]
[1779745183377,35.12,77246.83,0.0,-0.99129,3e-05,0.62672]
[1779745184384,35.12,77249.26,0.0,-0.99123,3e-05,0.63064]
[1779745185403,35.12,77249.26,0.0,-0.99123,3e-05,0.63064]
[1779745185470,35.12,77249.26,0.0,-0.99123,3e-05,0.63064]
[1779745185497,35.12,77250.8,0.0,-0.99119,3e-05,0.63313]
[1779745189419,35.12,77252.1,0.0,-0.99115,3e-05,0.63524]
[1779745190426,35.12,77251.11,0.0,-0.99118,3e-05,0.63363]
[1779745193339,35.12,77251.81,0.0,-0.99116,3e-05,0.63477]
[1779745193473,35.12,77251.15,0.0,-0.99118,3e-05,0.6337]
[1779745195462,35.12,77252.45,0.0,-0.99114,3e-05,0.63581]
[1779745197475,35.12,77254.41,0.0,-0.99109,3e-05,0.639]
[1779745199290,35.12,77254.41,0.0,-0.99109,3e-05,0.639]
[1779745199322,35.12,77256.09,0.0,-0.99105,3e-05,0.64175]
[1779745199469,35.12,77256.09,0.0,-0.99105,3e-05,0.64175]
[1779745200497,35.12,77257.99,0.0,-0.991,3e-05,0.64487]
[1779745201507,35.12,77266.89,0.0,-0.99077,3e-05,0.65965]
[1779745202960,35.12,77266.89,0.0,-0.99077,3e-05,0.65965]
[1779745202971,35.12,77266.89,0.0,-0.99077,3e-05,0.65965]
[1779745203100,35.12,77267.69,0.0,-0.99075,3e-05,0.66099]
[1779745208552,35.12,77267.06,0.0,-0.99076,3e-05,0.65994]
[1779745212581,35.12,77265.93,0.0,-0.99079,3e-05,0.65805]
[1779745215216,35.12,77266.34,0.0,-0.99078,3e-05,0.65873]
[1779745215468,35.12,77266.41,0.0,-0.99078,3e-05,0.65885]
[1779745225675,35.12,77267.0,0.0,-0.99076,3e-05,0.65984]
[1779745229703,35.12,77270.53,0.0,-0.99067,3e-05,0.66578]
[1779745230943,35.12,77270.53,0.0,-0.99067,3e-05,0.66578]
[1779745230972,35.12,77270.53,0.0,-0.99067,3e-05,0.66578]
[1779745234738,35.12,77271.19,0.0,-0.9907,3e-05,0.66337]
[1779745237102,35.12,77271.04,0.0,-0.9907,3e-05,0.66332]
[1779745237219,35.12,77271.04,0.0,-0.9907,3e-05,0.66332]
[1779745240780,35.12,77276.43,0.0,-0.99055,3e-05,0.67245]
[1779745243282,35.12,77276.81,0.0,-0.99054,3e-05,0.67309]
[1779745243327,35.12,77276.81,0.0,-0.99054,3e-05,0.67309]
[1779745243469,35.12,77276.93,0.0,-0.99054,3e-05,0.6733]
[1779745244544,35.12,77276.95,0.0,-0.99054,3e-05,0.67333]
[1779745244719,35.12,77276.95,0.0,-0.99054,3e-05,0.67333]
[1779745245818,35.12,77279.71,0.0,-0.99046,3e-05,0.67805]
[1779745249845,35.12,77280.63,0.0,-0.99044,3e-05,0.67963]
[1779745251860,35.12,77281.89,0.0,-0.9904,3e-05,0.6818]
[1779745252868,35.12,77282.91,0.0,-0.99038,3e-05,0.68356]
[1779745253645,35.12,77282.91,0.0,-0.99038,3e-05,0.68356]
[1779745253717,35.12,77282.91,0.0,-0.99038,3e-05,0.68356]
[1779745256894,35.12,77284.57,0.0,-0.99033,3e-05,0.68643]
[1779745259824,35.12,77284.43,0.0,-0.99033,3e-05,0.68619]
[1779745260398,35.12,77284.43,0.0,-0.99033,3e-05,0.68619]
[1779745260521,35.12,77283.64,0.0,-0.99036,3e-05,0.68482]
[1779745260972,35.12,77283.64,0.0,-0.99036,3e-05,0.68482]
[1779745261052,35.12,77278.04,0.0,-0.99051,3e-05,0.67519]
[1779745261930,35.12,77274.42,0.0,-0.99061,3e-05,0.66903]
[1779745264231,35.12,77274.56,0.0,-0.99061,3e-05,0.66927]
[1779745264951,35.12,77271.02,0.0,-0.9907,3e-05,0.66328]
[1779745265957,35.12,77268.66,0.0,-0.99076,3e-05,0.65932]
[1779745268979,35.12,77265.2,0.0,-0.99086,3e-05,0.65354]
[1779745273658,35.12,77264.78,0.0,-0.99087,3e-05,0.65284]
[1779745280057,35.12,77263.72,0.0,-0.99089,3e-05,0.65108]
[1779745281063,35.12,77260.21,0.0,-0.99099,3e-05,0.64527]
[1779745283078,35.12,77261.59,0.0,-0.99095,3e-05,0.64755]
[1779745288112,35.12,77262.22,0.0,-0.99093,3e-05,0.64859]
[1779745291134,35.12,77262.59,0.0,-0.99097,3e-05,0.64574]
[1779745297177,35.12,77262.29,0.0,-0.99098,3e-05,0.64525]
[1779745298184,35.12,77270.28,0.0,-0.99077,3e-05,0.65853]
[1779745302212,35.12,77272.55,0.0,-0.99071,3e-05,0.66234]
[1779745305233,35.12,77273.78,0.0,-0.99067,3e-05,0.66441]
[1779745307247,35.12,77275.43,0.0,-0.99063,3e-05,0.6672]
[1779745310268,35.12,77276.58,0.0,-0.9906,3e-05,0.66915]
[1779745311275,35.12,77278.63,0.0,-0.99054,3e-05,0.67264]
[1779745320338,35.12,77278.87,0.0,-0.99054,3e-05,0.67305]
[1779745322352,35.12,77277.75,0.0,-0.99057,3e-05,0.67114]
[1779745325373,35.12,77276.75,0.0,-0.99059,3e-05,0.66944]
[1779745328398,35.12,77278.26,0.0,-0.99055,3e-05,0.67201]
[1779745338468,35.12,77278.26,0.0,-0.99055,3e-05,0.67201]
[1779745347531,35.12,77278.89,0.0,-0.99054,3e-05,0.67309]
[1779745356594,35.12,77278.39,0.0,-0.9906,3e-05,0.66868]
[1779745365657,35.12,77282.39,0.0,-0.99049,3e-05,0.6755]
[1779745366664,35.12,77286.86,0.0,-0.99037,3e-05,0.68319]
[1779745367671,35.12,77287.89,0.0,-0.99034,3e-05,0.68497]
[1779745369684,35.12,77289.04,0.0,-0.9903,3e-05,0.68697]
[1779745371698,35.12,77290.89,0.0,-0.99025,3e-05,0.69018]
[1779745372706,35.12,77292.38,0.0,-0.99021,3e-05,0.69278]
[1779745374720,35.12,77295.92,0.0,-0.99011,3e-05,0.69899]
[1779745376266,35.12,77295.92,0.0,-0.99011,3e-05,0.69899]
[1779745378967,35.12,77295.94,0.0,-0.99011,3e-05,0.69903]
[1779745385796,35.12,77296.61,0.0,-0.99009,3e-05,0.70021]
[1779745390832,35.12,77296.58,0.0,-0.99009,3e-05,0.70016]
[1779745392426,35.12,77296.58,0.0,-0.99009,3e-05,0.70016]
[1779745392467,35.12,77296.58,0.0,-0.99009,3e-05,0.70016]
[1779745394730,35.12,77297.04,0.0,-0.99008,3e-05,0.70097]
[1779745394983,35.12,77297.04,0.0,-0.99008,3e-05,0.70097]
[1779745395086,35.12,77298.18,0.0,-0.99005,3e-05,0.70298]
[1779745398887,35.12,77296.98,0.0,-0.99008,3e-05,0.70086]
[1779745403922,35.12,77297.01,0.0,-0.99008,3e-05,0.70091]
[1779745406003,35.12,77297.01,0.0,-0.99008,3e-05,0.70091]
[1779745406055,35.12,77297.01,0.0,-0.99008,3e-05,0.70091]
[1779745406219,35.12,77297.01,0.0,-0.99008,3e-05,0.70091]
[1779745407951,35.12,77283.7,0.0,-0.99045,3e-05,0.67775]
[1779745408712,35.12,77283.7,0.0,-0.99045,3e-05,0.67775]
[1779745408719,35.12,77283.7,0.0,-0.99045,3e-05,0.67775]
[1779745408762,35.12,77283.7,0.0,-0.99045,3e-05,0.67775]
[1779745408958,35.12,77277.13,0.0,-0.99063,3e-05,0.66654]
[1779745410198,35.12,77277.13,0.0,-0.99063,3e-05,0.66654]
[1779745410219,35.12,77277.13,0.0,-0.99063,3e-05,0.66654]
[1779745410230,35.12,77275.44,0.0,-0.99068,3e-05,0.66369]
[1779745416008,35.12,77274.66,0.0,-0.99075,3e-05,0.65885]
[1779745421062,35.12,77274.12,0.0,-0.99076,3e-05,0.65794]
[1779745422066,35.12,77261.05,0.0,-0.99111,3e-05,0.63632]
[1779745422950,35.12,77261.05,0.0,-0.99111,3e-05,0.63632]
[1779745422967,35.12,77261.05,0.0,-0.99111,3e-05,0.63632]
[1779745423074,35.12,77260.62,0.0,-0.99112,3e-05,0.63562]
[1779745425294,35.12,77260.55,0.0,-0.99112,3e-05,0.63551]
[1779745427102,35.12,77259.53,0.0,-0.99114,3e-05,0.63385]
[1779745428109,35.12,77260.67,0.0,-0.99111,3e-05,0.6357]
[1779745429116,35.12,77268.53,0.0,-0.99091,3e-05,0.64862]
[1779745430123,35.12,77271.83,0.0,-0.99082,3e-05,0.65411]
[1779745431130,35.12,77278.71,0.0,-0.99064,3e-05,0.66568]
[1779745431759,35.12,77278.71,0.0,-0.99064,3e-05,0.66568]
[1779745431972,35.12,77278.71,0.0,-0.99064,3e-05,0.66568]
[1779745432137,35.12,77282.03,0.0,-0.99055,3e-05,0.67132]
[1779745433143,35.12,77283.74,0.0,-0.9905,3e-05,0.67424]
[1779745433789,35.12,77283.74,0.0,-0.9905,3e-05,0.67424]
[1779745433968,35.12,77283.74,0.0,-0.9905,3e-05,0.67424]
[1779745434151,35.12,77279.93,0.0,-0.9906,3e-05,0.66775]
[1779745435158,35.12,77276.04,0.0,-0.99071,3e-05,0.66117]
[1779745436501,35.12,77276.04,0.0,-0.99071,3e-05,0.66117]
[1779745436165,35.12,77272.65,0.0,-0.9908,3e-05,0.65548]
[1779745436719,35.12,77272.65,0.0,-0.9908,3e-05,0.65548]
[1779745437171,35.12,77267.24,0.0,-0.99094,3e-05,0.64649]
[1779745439186,35.12,77265.98,0.0,-0.99098,3e-05,0.64441]
[1779745441200,35.12,77263.1,0.0,-0.99105,3e-05,0.63968]
[1779745441709,35.12,77263.1,0.0,-0.99105,3e-05,0.63968]
[1779745441717,35.12,77263.1,0.0,-0.99105,3e-05,0.63968]
[1779745442207,35.12,77266.4,0.0,-0.99097,3e-05,0.6451]
[1779745443217,35.12,77267.44,0.0,-0.99094,3e-05,0.64682]
[1779745444224,35.12,77268.97,0.0,-0.9909,3e-05,0.64935]
[1779745446238,35.12,77267.59,0.0,-0.99093,3e-05,0.64707]
[1779745447245,35.12,77265.93,0.0,-0.99098,3e-05,0.64433]
[1779745448087,35.12,77265.93,0.0,-0.99098,3e-05,0.64433]
[1779745448218,35.12,77265.93,0.0,-0.99098,3e-05,0.64433]
[1779745448255,35.12,77258.14,0.0,-0.99118,3e-05,0.63159]
[1779745450269,35.12,77258.0,0.0,-0.99118,3e-05,0.63136]
[1779745451410,35.12,77258.0,0.0,-0.99118,3e-05,0.63136]
[1779745451485,35.12,77258.0,0.0,-0.99118,3e-05,0.63136]
[1779745451505,35.12,77256.19,0.0,-0.99123,3e-05,0.62843]
[1779745451719,35.12,77256.19,0.0,-0.99123,3e-05,0.62843]
[1779745452282,35.12,77254.81,0.0,-0.99127,3e-05,0.62621]
[1779745453290,35.12,77242.28,0.0,-0.99158,2e-05,0.6063]
[1779745454556,35.12,77242.28,0.0,-0.99158,2e-05,0.6063]
[1779745454296,35.12,77238.88,0.0,-0.99166,2e-05,0.60098]
[1779745454720,35.12,77238.88,0.0,-0.99166,2e-05,0.60098]
[1779745455304,35.12,77238.7,0.0,-0.99167,2e-05,0.60071]
[1779745461346,35.12,77238.13,0.0,-0.99168,2e-05,0.59993]
[1779745464367,35.12,77236.09,0.0,-0.99173,2e-05,0.59682]
[1779745465374,35.12,77227.49,0.0,-0.99194,2e-05,0.58364]
[1779745466693,35.12,77227.45,0.0,-0.99194,2e-05,0.5836]
[1779745466718,35.12,77227.45,0.0,-0.99194,2e-05,0.5836]
[1779745467388,35.12,77224.87,0.0,-0.992,2e-05,0.57974]
[1779745468395,35.12,77222.28,0.0,-0.99206,2e-05,0.57588]
[1779745472843,35.13,77221.16,0.0,-0.99212,2e-05,0.57126]
[1779745474968,35.13,77220.35,0.0,-0.99214,2e-05,0.57025]
[1779745476510,35.13,77219.65,0.0,-0.99215,2e-05,0.56928]
[1779745476611,35.13,77218.31,0.0,-0.99218,2e-05,0.56736]
[1779745479472,35.13,77221.1,0.0,-0.99211,2e-05,0.57173]
[1779745480478,35.13,77223.64,0.0,-0.99205,2e-05,0.57561]
[1779745482493,35.13,77224.78,0.0,-0.99203,2e-05,0.57744]
[1779745483500,35.13,77227.68,0.0,-0.99196,2e-05,0.58187]
[1779745484507,35.13,77235.6,0.0,-0.99177,2e-05,0.59403]
[1779745484967,35.13,77235.6,0.0,-0.99177,2e-05,0.59403]
[1779745485514,35.14,77236.68,0.0,-0.99174,2e-05,0.59571]
[1779745487529,35.14,77237.7,0.0,-0.99171,2e-05,0.59732]
[1779745493570,35.14,77237.92,0.0,-0.99171,2e-05,0.59772]
[1779745494578,35.14,77239.17,0.0,-0.99168,2e-05,0.59967]
[1779745499612,35.14,77239.59,0.0,-0.99167,2e-05,0.60035]
[1779745501198,35.14,77239.75,0.0,-0.99166,2e-05,0.6006]
[1779745501218,35.14,77239.75,0.0,-0.99166,2e-05,0.6006]
[1779745503642,35.14,77241.53,0.0,-0.99162,2e-05,0.60339]
[1779745506405,35.14,77241.93,0.0,-0.99161,2e-05,0.60401]
[1779745506468,35.14,77241.93,0.0,-0.99161,2e-05,0.60401]
[1779745506663,35.14,77239.85,0.0,-0.99166,2e-05,0.60077]
[1779745512393,35.14,77239.07,0.0,-0.99168,2e-05,0.59957]
[1779745512470,35.14,77239.07,0.0,-0.99168,2e-05,0.59957]
[1779745512494,35.14,77237.14,0.0,-0.99172,2e-05,0.5966]
[1779745517740,35.14,77237.59,0.0,-0.99171,2e-05,0.59734]
[1779745527663,35.14,77237.7,0.0,-0.99171,2e-05,0.59755]
[1779745527720,35.14,77237.7,0.0,-0.99171,2e-05,0.59755]
[1779745533099,35.14,77237.86,0.0,-0.9917,2e-05,0.59788]
[1779745533221,35.14,77237.86,0.0,-0.9917,2e-05,0.59788]
[1779745539448,35.14,77236.9,0.0,-0.99177,2e-05,0.59314]
[1779745539471,35.14,77236.9,0.0,-0.99177,2e-05,0.59314]
[1779745540902,35.14,77238.0,0.0,-0.99174,2e-05,0.59495]
[1779745545937,35.14,77237.57,0.0,-0.99175,2e-05,0.59436]
[1779745548168,35.14,77237.57,0.0,-0.99175,2e-05,0.59436]
[1779745548222,35.14,77237.57,0.0,-0.99175,2e-05,0.59436]
[1779745553993,35.14,77237.92,0.0,-0.99174,2e-05,0.595]
[1779745559153,35.14,77237.63,0.0,-0.99175,2e-05,0.5946]
[1779745559220,35.14,77237.63,0.0,-0.99175,2e-05,0.5946]
[1779745566252,35.14,77237.45,0.0,-0.99175,2e-05,0.59439]
[1779745566470,35.14,77237.45,0.0,-0.99175,2e-05,0.59439]
[1779745574134,35.14,77237.08,0.0,-0.99176,2e-05,0.59398]
[1779745579169,35.15,77237.14,0.0,-0.99176,2e-05,0.59414]
[1779745586218,35.15,77237.21,0.0,-0.99175,2e-05,0.59435]
[1779745591057,35.15,77237.65,0.0,-0.99174,2e-05,0.59508]
[1779745591219,35.15,77237.65,0.0,-0.99174,2e-05,0.59508]
[1779745596288,35.15,77237.64,0.0,-0.99178,2e-05,0.59187]
[1779745601472,35.15,77237.76,0.0,-0.99178,2e-05,0.59212]
[1779745601717,35.15,77237.76,0.0,-0.99178,2e-05,0.59212]
[1779745606969,35.15,77237.28,0.0,-0.99179,2e-05,0.59148]
[1779745609379,35.15,77238.65,0.0,-0.99176,2e-05,0.59365]
[1779745610386,35.15,77241.89,0.0,-0.99168,2e-05,0.59868]
[1779745611134,35.15,77241.89,0.0,-0.99168,2e-05,0.59868]
[1779745611218,35.15,77241.89,0.0,-0.99168,2e-05,0.59868]
[1779745611393,35.15,77243.12,0.0,-0.99165,2e-05,0.6006]
[1779745614413,35.15,77245.05,0.0,-0.9916,2e-05,0.60361]
[1779745615894,35.15,77245.84,0.0,-0.99158,2e-05,0.60485]
[1779745618809,35.15,77246.29,0.0,-0.99157,2e-05,0.60555]
[1779745619451,35.15,77255.43,0.0,-0.99134,3e-05,0.62003]
[1779745620458,35.15,77256.74,0.0,-0.99131,3e-05,0.62212]
[1779745621465,35.15,77257.19,0.0,-0.99129,3e-05,0.62285]
[1779745623981,35.15,77257.16,0.0,-0.9913,3e-05,0.6228]
[1779745624222,35.15,77257.16,0.0,-0.9913,3e-05,0.6228]
[1779745630528,35.15,77257.32,0.0,-0.99129,3e-05,0.62305]
[1779745632542,35.15,77260.32,0.0,-0.99121,3e-05,0.62789]
[1779745633549,35.15,77258.34,0.0,-0.99127,3e-05,0.62469]
[1779745634556,35.15,77255.47,0.0,-0.99134,3e-05,0.62009]
[1779745635935,35.15,77254.61,0.0,-0.99136,3e-05,0.61872]
[1779745635967,35.15,77254.61,0.0,-0.99136,3e-05,0.61872]
[1779745648653,35.15,77254.24,0.0,-0.99137,3e-05,0.61813]
[1779745654696,35.15,77254.02,0.0,-0.99142,3e-05,0.6144]
[1779745659731,35.15,77253.76,0.0,-0.99143,3e-05,0.61399]
[1779745661647,35.15,77253.69,0.0,-0.99143,3e-05,0.61388]
[1779745661717,35.15,77253.69,0.0,-0.99143,3e-05,0.61388]
[1779745668794,35.15,77253.35,0.0,-0.99144,3e-05,0.61334]
[1779745673972,35.15,77253.31,0.0,-0.99144,3e-05,0.61328]
[1779745679872,35.15,77252.95,0.0,-0.99145,3e-05,0.61271]
[1779745683900,35.15,77256.47,0.0,-0.99136,3e-05,0.6183]
[1779745684907,35.15,77257.6,0.0,-0.99133,3e-05,0.62011]
[1779745689942,35.15,77258.42,0.0,-0.99131,3e-05,0.62142]
[1779745694976,35.15,77259.2,0.0,-0.99129,3e-05,0.62268]
[1779745697478,35.15,77259.14,0.0,-0.99129,3e-05,0.62258]
[1779745697979,35.15,77259.14,0.0,-0.99129,3e-05,0.62258]
[1779745700017,35.15,77260.99,0.0,-0.99124,3e-05,0.62556]
[1779745704043,35.15,77263.98,0.0,-0.99117,3e-05,0.63039]
[1779745709078,35.15,77264.66,0.0,-0.99115,3e-05,0.63149]
[1779745711091,35.15,77265.44,0.0,-0.99118,3e-05,0.62933]
[1779745716127,35.15,77266.0,0.0,-0.99116,3e-05,0.63024]
[1779745724182,35.15,77266.1,0.0,-0.99116,3e-05,0.6304]
[1779745726197,35.15,77267.71,0.0,-0.99112,3e-05,0.63302]
[1779745731232,35.15,77267.93,0.0,-0.99111,3e-05,0.63337]
[1779745736267,35.15,77268.49,0.0,-0.9911,3e-05,0.63429]
[1779745738282,35.15,77267.37,0.0,-0.99113,3e-05,0.63246]
[1779745743317,35.15,77267.81,0.0,-0.99111,3e-05,0.63318]
[1779745747344,35.15,77268.71,0.0,-0.99109,3e-05,0.63465]
[1779745754394,35.16,77268.27,0.0,-0.99109,3e-05,0.63491]
[1779745759429,35.17,77268.7,0.0,-0.99106,3e-05,0.63683]
[1779745764464,35.18,77268.68,0.0,-0.99104,3e-05,0.638]
[1779745770505,35.2,77268.72,0.0,-0.99101,3e-05,0.63949]
[1779745771513,35.2,77269.12,0.0,-0.99105,3e-05,0.63691]
[1779745776548,35.21,77269.26,0.0,-0.99103,3e-05,0.63809]
[1779745785610,35.21,77269.56,0.0,-0.99102,3e-05,0.63858]
[1779745794673,35.21,77269.45,0.0,-0.99102,3e-05,0.6384]
[1779745798702,35.21,77267.16,0.0,-0.99108,3e-05,0.63466]
[1779745801724,35.21,77264.16,0.0,-0.99116,3e-05,0.62978]
[1779745802734,35.21,77254.62,0.0,-0.9914,3e-05,0.61448]
[1779745803741,35.21,77247.33,0.0,-0.99159,2e-05,0.60299]
[1779745804748,35.21,77247.17,0.0,-0.99159,2e-05,0.60274]
[1779745806234,35.21,77246.8,0.0,-0.9916,2e-05,0.60217]
[1779745806755,35.21,77246.8,0.0,-0.9916,2e-05,0.60217]
[1779745811797,35.21,77243.75,0.0,-0.99167,2e-05,0.59747]
[1779745814817,35.21,77248.71,0.0,-0.99155,2e-05,0.60524]
[1779745815825,35.21,77260.72,0.0,-0.99125,3e-05,0.62432]
[1779745816832,35.21,77261.89,0.0,-0.99122,3e-05,0.6262]
[1779745821867,35.21,77262.03,0.0,-0.99121,3e-05,0.62643]
[1779745826902,35.21,77258.68,0.0,-0.9913,3e-05,0.62105]
[1779745827908,35.21,77256.78,0.0,-0.99135,3e-05,0.61801]
[1779745828916,35.21,77255.66,0.0,-0.99138,3e-05,0.61622]
[1779745833952,35.21,77252.84,0.0,-0.99149,2e-05,0.60839]
[1779745837981,35.21,77251.85,0.0,-0.99152,2e-05,0.60683]
[1779745844022,35.21,77251.86,0.0,-0.99152,2e-05,0.60684]
[1779745849061,35.21,77252.13,0.0,-0.99151,2e-05,0.60757]
[1779745855103,35.21,77248.0,0.0,-0.99161,2e-05,0.6011]
[1779745859131,35.22,77250.94,0.0,-0.99153,2e-05,0.60603]
[1779745864166,35.22,77250.38,0.0,-0.99154,2e-05,0.60515]
[1779745869202,35.22,77251.11,0.0,-0.99153,2e-05,0.6063]
[1779745874885,35.22,77251.31,0.0,-0.99152,2e-05,0.60661]
[1779745874973,35.22,77252.39,0.0,-0.99149,2e-05,0.60831]
[1779745880279,35.22,77252.43,0.0,-0.99149,2e-05,0.60838]
[1779745883300,35.22,77253.33,0.0,-0.99147,3e-05,0.6098]
[1779745887328,35.22,77254.51,0.0,-0.99144,3e-05,0.61166]
[1779745892362,35.22,77254.51,0.0,-0.99149,3e-05,0.60829]
[1779745897397,35.22,77254.47,0.0,-0.99149,3e-05,0.60823]
[1779745902433,35.22,77254.45,0.0,-0.99149,3e-05,0.6082]
[1779745907468,35.22,77254.38,0.0,-0.99149,3e-05,0.60809]
[1779745909482,35.22,77255.87,0.0,-0.99145,3e-05,0.61044]
[1779745910489,35.22,77257.9,0.0,-0.9914,3e-05,0.61366]
[1779745912502,35.22,77252.67,0.0,-0.99153,2e-05,0.6054]
[1779745913510,35.22,77249.27,0.0,-0.99162,2e-05,0.60008]
[1779745919552,35.22,77249.04,0.0,-0.99162,2e-05,0.59976]
[1779745924587,35.22,77249.39,0.0,-0.99161,2e-05,0.60035]
[1779745927608,35.22,77248.13,0.0,-0.99164,2e-05,0.59842]
[1779745928615,35.22,77247.21,0.0,-0.99167,2e-05,0.597]
[1779745929622,35.22,77254.21,0.0,-0.99149,3e-05,0.60796]
[1779745930629,35.22,77257.07,0.0,-0.99142,3e-05,0.61248]
[1779745931636,35.22,77260.6,0.0,-0.99133,3e-05,0.6181]
[1779745932643,35.22,77261.66,0.0,-0.9913,3e-05,0.61979]
[1779745934657,35.22,77262.56,0.0,-0.99128,3e-05,0.62123]
[1779745936574,35.22,77262.69,0.0,-0.99128,3e-05,0.62144]
[1779745936983,35.22,77262.69,0.0,-0.99128,3e-05,0.62144]
[1779745937077,35.22,77262.94,0.0,-0.99127,3e-05,0.62184]
[1779745940662,35.22,77262.86,0.0,-0.99127,3e-05,0.62172]
[1779745940699,35.22,77258.47,0.0,-0.99138,3e-05,0.6147]
[1779745941706,35.22,77254.58,0.0,-0.99148,3e-05,0.60854]
[1779745947748,35.22,77253.95,0.0,-0.9915,2e-05,0.60755]
[1779745952782,35.22,77253.64,0.0,-0.99155,2e-05,0.60371]
[1779745954349,35.22,77253.63,0.0,-0.99155,2e-05,0.60369]
[1779745954418,35.22,77253.63,0.0,-0.99155,2e-05,0.60369]
[1779745954469,35.22,77253.63,0.0,-0.99155,2e-05,0.60369]
[1779745954569,35.22,77253.63,0.0,-0.99155,2e-05,0.60369]
[1779745960838,35.22,77254.1,0.0,-0.99154,2e-05,0.60443]
[1779745964866,35.22,77255.96,0.0,-0.99149,3e-05,0.60735]
[1779745969184,35.22,77257.09,0.0,-0.99147,3e-05,0.60914]
[1779745969225,35.22,77257.09,0.0,-0.99147,3e-05,0.60914]
[1779745969345,35.22,77257.09,0.0,-0.99147,3e-05,0.60914]
[1779745969470,35.22,77257.09,0.0,-0.99147,3e-05,0.60914]
[1779745969901,35.22,77257.07,0.0,-0.99147,3e-05,0.6091]
[1779745974937,35.22,77257.24,0.0,-0.99146,3e-05,0.60937]
[1779745978965,35.22,77260.31,0.0,-0.99138,3e-05,0.61424]
[1779745979972,35.22,77262.57,0.0,-0.99133,3e-05,0.61784]
[1779745980684,35.22,77262.57,0.0,-0.99133,3e-05,0.61784]
[1779745980723,35.22,77262.57,0.0,-0.99133,3e-05,0.61784]
[1779745980801,35.22,77262.57,0.0,-0.99133,3e-05,0.61784]
[1779745980972,35.22,77262.57,0.0,-0.99133,3e-05,0.61784]
[1779745980980,35.22,77263.21,0.0,-0.99131,3e-05,0.61886]
[1779745986014,35.22,77264.61,0.0,-0.99127,3e-05,0.62111]
[1779745987021,35.22,77267.37,0.0,-0.9912,3e-05,0.62555]
[1779745992057,35.22,77268.42,0.0,-0.99118,3e-05,0.62725]
[1779745992188,35.22,77268.42,0.0,-0.99118,3e-05,0.62725]
[1779745992201,35.22,77268.42,0.0,-0.99118,3e-05,0.62725]
[1779745992222,35.22,77268.42,0.0,-0.99118,3e-05,0.62725]
[1779745993065,35.22,77268.49,0.0,-0.99118,3e-05,0.62736]
[1779745998100,35.22,77268.69,0.0,-0.99117,3e-05,0.62768]
[1779746003135,35.22,77269.84,0.0,-0.99114,3e-05,0.62955]
[1779746004141,35.22,77271.51,0.0,-0.9911,3e-05,0.63226]
[1779746005827,35.22,77271.66,0.0,-0.99109,3e-05,0.63251]
[1779746005835,35.22,77271.66,0.0,-0.99109,3e-05,0.63251]
[1779746005970,35.22,77271.66,0.0,-0.99109,3e-05,0.63251]
[1779746006156,35.22,77271.94,0.0,-0.99109,3e-05,0.63296]
[1779746007162,35.22,77273.68,0.0,-0.99104,3e-05,0.6358]
[1779746011191,35.22,77274.45,0.0,-0.99107,3e-05,0.63359]
[1779746016663,35.22,77274.38,0.0,-0.99107,3e-05,0.63347]
[1779746016695,35.22,77274.38,0.0,-0.99107,3e-05,0.63347]
[1779746016720,35.22,77274.38,0.0,-0.99107,3e-05,0.63347]
[1779746016820,35.22,77274.45,0.0,-0.99107,3e-05,0.63359]
[1779746022268,35.22,77274.53,0.0,-0.99107,3e-05,0.63372]
[1779746027304,35.22,77276.58,0.0,-0.99101,3e-05,0.63707]
[1779746029385,35.22,77276.67,0.0,-0.99101,3e-05,0.63722]
[1779746029469,35.22,77276.67,0.0,-0.99101,3e-05,0.63722]
[1779746029594,35.22,77276.67,0.0,-0.99101,3e-05,0.63722]
[1779746029718,35.22,77276.67,0.0,-0.99101,3e-05,0.63722]
[1779746029758,35.22,77276.63,0.0,-0.99101,3e-05,0.63715]
[1779746031332,35.22,77279.43,0.0,-0.99094,3e-05,0.64176]
[1779746034353,35.22,77282.46,0.0,-0.99086,3e-05,0.64677]
[1779746035858,35.22,77282.46,0.0,-0.99086,3e-05,0.64677]
[1779746035875,35.22,77282.46,0.0,-0.99086,3e-05,0.64677]
[1779746035971,35.22,77282.46,0.0,-0.99086,3e-05,0.64677]
[1779746036023,35.22,77282.53,0.0,-0.99085,3e-05,0.64689]
[1779746040727,35.22,77282.85,0.0,-0.99085,3e-05,0.64742]
[1779746040811,35.22,77287.27,0.0,-0.99073,3e-05,0.6548]
[1779746041560,35.22,77290.25,0.0,-0.99065,3e-05,0.65981]
[1779746044424,35.22,77262.17,0.0,-0.99138,3e-05,0.6138]
[1779746045431,35.22,77261.51,0.0,-0.9914,3e-05,0.61276]
[1779746047606,35.22,77261.75,0.0,-0.99139,3e-05,0.61314]
[1779746048756,35.22,77262.51,0.0,-0.99137,3e-05,0.61435]
[1779746048826,35.22,77262.51,0.0,-0.99137,3e-05,0.61435]
[1779746048971,35.22,77262.51,0.0,-0.99137,3e-05,0.61435]
[1779746049071,35.22,77262.37,0.0,-0.99138,3e-05,0.61412]
[1779746054494,35.22,77262.32,0.0,-0.99138,3e-05,0.61404]
[1779746059529,35.22,77262.41,0.0,-0.99138,3e-05,0.61419]
[1779746061542,35.22,77266.62,0.0,-0.99127,3e-05,0.62091]
[1779746062550,35.22,77271.98,0.0,-0.99113,3e-05,0.62957]
[1779746065203,35.22,77271.2,0.0,-0.99115,3e-05,0.6283]
[1779746065219,35.22,77271.2,0.0,-0.99115,3e-05,0.6283]
[1779746066576,35.22,77273.02,0.0,-0.9911,3e-05,0.63126]
[1779746066684,35.22,77273.02,0.0,-0.9911,3e-05,0.63126]
[1779746066720,35.22,77273.02,0.0,-0.9911,3e-05,0.63126]
[1779746066776,35.22,77273.07,0.0,-0.9911,3e-05,0.63134]
[1779746067586,35.22,77277.9,0.0,-0.99098,3e-05,0.63924]
[1779746069157,35.22,77277.9,0.0,-0.99098,3e-05,0.63924]
[1779746069218,35.22,77277.9,0.0,-0.99098,3e-05,0.63924]
[1779746069158,35.22,77281.41,0.0,-0.99088,3e-05,0.64503]
[1779746070606,35.22,77278.02,0.0,-0.99097,3e-05,0.63944]
[1779746071406,35.22,77278.02,0.0,-0.99097,3e-05,0.63944]
[1779746071471,35.22,77278.02,0.0,-0.99097,3e-05,0.63944]
[1779746071585,35.22,77278.02,0.0,-0.99097,3e-05,0.63944]
[1779746071719,35.22,77278.02,0.0,-0.99097,3e-05,0.63944]
[1779746071795,35.22,77275.04,0.0,-0.9911,3e-05,0.63108]
[1779746072764,35.22,77275.04,0.0,-0.9911,3e-05,0.63108]
[1779746072970,35.22,77275.04,0.0,-0.9911,3e-05,0.63108]
[1779746075641,35.22,77272.11,0.0,-0.99118,3e-05,0.62633]
[1779746076546,35.22,77272.11,0.0,-0.99118,3e-05,0.62633]
[1779746076639,35.22,77272.11,0.0,-0.99118,3e-05,0.62633]
[1779746076722,35.22,77272.11,0.0,-0.99118,3e-05,0.62633]
[1779746076821,35.22,77272.34,0.0,-0.99117,3e-05,0.6267]
[1779746085711,35.22,77272.36,0.0,-0.99117,3e-05,0.62673]
[1779746087145,35.22,77272.36,0.0,-0.99117,3e-05,0.62673]
[1779746087222,35.22,77272.36,0.0,-0.99117,3e-05,0.62673]
[1779746088176,35.22,77272.29,0.0,-0.99117,3e-05,0.62662]
[1779746088214,35.22,77272.29,0.0,-0.99117,3e-05,0.62662]
[1779746088275,35.22,77272.32,0.0,-0.99117,3e-05,0.62667]
[1779746088469,35.22,77272.32,0.0,-0.99117,3e-05,0.62667]
[1779746093770,35.22,77274.82,0.0,-0.99111,3e-05,0.63072]
[1779746095033,35.22,77274.82,0.0,-0.99111,3e-05,0.63072]
[1779746095223,35.22,77274.82,0.0,-0.99111,3e-05,0.63072]
[1779746095228,35.22,77279.59,0.0,-0.99098,3e-05,0.63853]
[1779746096169,35.22,77279.59,0.0,-0.99098,3e-05,0.63853]
[1779746096219,35.22,77279.59,0.0,-0.99098,3e-05,0.63853]
[1779746096210,35.22,77283.64,0.0,-0.99087,3e-05,0.64521]
[1779746096330,35.22,77283.64,0.0,-0.99087,3e-05,0.64521]
[1779746096470,35.22,77283.64,0.0,-0.99087,3e-05,0.64521]
[1779746096791,35.22,77284.46,0.0,-0.99085,3e-05,0.64657]
[1779746099586,35.22,77285.65,0.0,-0.99082,3e-05,0.64855]
[1779746099727,35.22,77285.65,0.0,-0.99082,3e-05,0.64855]
[1779746101229,35.22,77286.03,0.0,-0.99081,3e-05,0.64918]
[1779746101255,35.22,77286.12,0.0,-0.99081,3e-05,0.64933]
[1779746101462,35.22,77286.12,0.0,-0.99081,3e-05,0.64933]
[1779746101472,35.22,77286.12,0.0,-0.99081,3e-05,0.64933]
[1779746101826,35.22,77284.58,0.0,-0.99085,3e-05,0.64677]
[1779746105855,35.22,77288.74,0.0,-0.99074,3e-05,0.65371]
[1779746106320,35.22,77288.74,0.0,-0.99074,3e-05,0.65371]
[1779746106470,35.22,77288.74,0.0,-0.99074,3e-05,0.65371]
[1779746107014,35.22,77288.74,0.0,-0.99074,3e-05,0.65371]
[1779746107173,35.22,77288.74,0.0,-0.99074,3e-05,0.65371]
[1779746107221,35.22,77288.74,0.0,-0.99074,3e-05,0.65371]
[1779746107224,35.22,77289.11,0.0,-0.99073,3e-05,0.65433]
[1779746109883,35.22,77292.24,0.0,-0.99064,3e-05,0.65959]
[1779746114918,35.22,77292.05,0.0,-0.99065,3e-05,0.65927]
[1779746118648,35.22,77291.74,0.0,-0.99065,3e-05,0.65875]
[1779746118718,35.22,77291.74,0.0,-0.99065,3e-05,0.65875]
[1779746119242,35.22,77291.74,0.0,-0.99065,3e-05,0.65875]
[1779746119362,35.22,77291.77,0.0,-0.99065,3e-05,0.6588]
[1779746119475,35.22,77291.77,0.0,-0.99065,3e-05,0.6588]
[1779746119576,35.22,77291.77,0.0,-0.99065,3e-05,0.6588]
[1779746122138,35.22,77292.06,0.0,-0.99065,3e-05,0.65929]
[1779746122217,35.22,77292.06,0.0,-0.99065,3e-05,0.65929]
[1779746128011,35.22,77292.96,0.0,-0.99062,3e-05,0.66081]
[1779746131032,35.22,77292.42,0.0,-0.99069,3e-05,0.65633]
[1779746136068,35.22,77292.9,0.0,-0.99067,3e-05,0.65714]
[1779746138082,35.22,77285.0,0.0,-0.99088,3e-05,0.64394]
[1779746139098,35.22,77285.0,0.0,-0.99088,3e-05,0.64394]
[1779746139148,35.22,77278.98,0.0,-0.99104,3e-05,0.63404]
[1779746139891,35.22,77278.98,0.0,-0.99104,3e-05,0.63404]
[1779746139943,35.22,77278.98,0.0,-0.99104,3e-05,0.63404]
[1779746139969,35.22,77278.98,0.0,-0.99104,3e-05,0.63404]
[1779746140097,35.22,77276.1,0.0,-0.99112,3e-05,0.62934]
[1779746140955,35.22,77276.1,0.0,-0.99112,3e-05,0.62934]
[1779746140970,35.22,77276.1,0.0,-0.99112,3e-05,0.62934]
[1779746141007,35.22,77276.1,0.0,-0.99112,3e-05,0.62934]
[1779746141107,35.22,77276.1,0.0,-0.99112,3e-05,0.62934]
[1779746141159,35.22,77276.1,0.0,-0.99112,3e-05,0.62934]
[1779746141219,35.22,77276.1,0.0,-0.99112,3e-05,0.62934]
[1779746141320,35.22,77275.79,0.0,-0.99113,3e-05,0.62884]
[1779746143121,35.22,77274.01,0.0,-0.99117,3e-05,0.62595]
[1779746148157,35.22,77274.71,0.0,-0.99116,3e-05,0.62709]
[1779746150552,35.22,77274.7,0.0,-0.99116,3e-05,0.62707]
[1779746150604,35.22,77274.7,0.0,-0.99116,3e-05,0.62707]
[1779746150718,35.22,77274.7,0.0,-0.99116,3e-05,0.62707]
[1779746150896,35.22,77274.7,0.0,-0.99116,3e-05,0.62707]
[1779746150909,35.22,77274.7,0.0,-0.99116,3e-05,0.62707]
[1779746150947,35.22,77274.7,0.0,-0.99116,3e-05,0.62707]
[1779746150972,35.22,77274.7,0.0,-0.99116,3e-05,0.62707]
[1779746151049,35.22,77274.7,0.0,-0.99116,3e-05,0.62707]
[1779746152472,35.22,77275.74,0.0,-0.99113,3e-05,0.62876]
[1779746156219,35.22,77274.14,0.0,-0.99117,3e-05,0.62616]
[1779746161254,35.22,77273.8,0.0,-0.99118,3e-05,0.62561]
[1779746166303,35.22,77274.43,0.0,-0.99116,3e-05,0.62663]
[1779746169663,35.22,77274.72,0.0,-0.99116,3e-05,0.6271]
[1779746169719,35.22,77274.72,0.0,-0.99116,3e-05,0.6271]
[1779746169987,35.22,77274.72,0.0,-0.99116,3e-05,0.6271]
[1779746170097,35.22,77274.72,0.0,-0.99116,3e-05,0.6271]
[1779746170220,35.22,77274.72,0.0,-0.99116,3e-05,0.6271]
[1779746170331,35.22,77274.77,0.0,-0.99115,3e-05,0.62718]
[1779746171338,35.22,77277.24,0.0,-0.99109,3e-05,0.6312]
[1779746173352,35.22,77279.78,0.0,-0.99102,3e-05,0.63535]
[1779746177035,35.22,77279.63,0.0,-0.99103,3e-05,0.6351]
[1779746177218,35.22,77279.63,0.0,-0.99103,3e-05,0.6351]
[1779746177578,35.22,77280.17,0.0,-0.99101,3e-05,0.63599]
[1779746177642,35.22,77280.17,0.0,-0.99101,3e-05,0.63599]
[1779746177720,35.22,77280.17,0.0,-0.99101,3e-05,0.63599]
[1779746177820,35.22,77280.22,0.0,-0.99101,3e-05,0.63607]
[1779746181716,35.22,77281.59,0.0,-0.99098,3e-05,0.63832]
[1779746181968,35.22,77281.59,0.0,-0.99098,3e-05,0.63832]
[1779746182286,35.22,77281.59,0.0,-0.99098,3e-05,0.63832]
[1779746182343,35.22,77281.59,0.0,-0.99098,3e-05,0.63832]
[1779746182320,35.22,77281.68,0.0,-0.99097,3e-05,0.63847]
[1779746182470,35.22,77281.68,0.0,-0.99097,3e-05,0.63847]
[1779746182571,35.22,77284.5,0.0,-0.9909,3e-05,0.64312]
[1779746188457,35.22,77287.42,0.0,-0.99082,3e-05,0.64796]
[1779746190391,35.22,77287.37,0.0,-0.99082,3e-05,0.64788]
[1779746190402,35.22,77287.37,0.0,-0.99082,3e-05,0.64788]
[1779746190468,35.22,77287.37,0.0,-0.99082,3e-05,0.64788]
[1779746190470,35.22,77287.41,0.0,-0.99082,3e-05,0.64795]
[1779746191478,35.22,77287.43,0.0,-0.99087,3e-05,0.64445]
[1779746196513,35.22,77287.94,0.0,-0.99085,3e-05,0.64529]
[1779746200710,35.22,77289.24,0.0,-0.99082,3e-05,0.64745]
[1779746200718,35.22,77289.24,0.0,-0.99082,3e-05,0.64745]
[1779746200775,35.22,77289.24,0.0,-0.99082,3e-05,0.64745]
[1779746200970,35.22,77289.24,0.0,-0.99082,3e-05,0.64745]
[1779746201071,35.22,77289.35,0.0,-0.99082,3e-05,0.64764]
[1779746201720,35.22,77289.35,0.0,-0.99082,3e-05,0.64764]
[1779746203562,35.22,77290.77,0.0,-0.99078,3e-05,0.65001]
[1779746208597,35.22,77291.49,0.0,-0.99076,3e-05,0.65121]
[1779746211618,35.22,77288.03,0.0,-0.99085,3e-05,0.64544]
[1779746212821,35.22,77288.03,0.0,-0.99085,3e-05,0.64544]
[1779746212924,35.22,77288.03,0.0,-0.99085,3e-05,0.64544]
[1779746212939,35.22,77288.03,0.0,-0.99085,3e-05,0.64544]
[1779746212970,35.22,77288.03,0.0,-0.99085,3e-05,0.64544]
[1779746213092,35.22,77288.03,0.0,-0.99085,3e-05,0.64544]
[1779746213144,35.22,77288.88,0.0,-0.99083,3e-05,0.64686]
[1779746215719,35.22,77289.28,0.0,-0.99082,3e-05,0.64752]
[1779746215862,35.22,77289.28,0.0,-0.99082,3e-05,0.64752]
[1779746215963,35.22,77289.28,0.0,-0.99082,3e-05,0.64752]
[1779746219718,35.22,77289.28,0.0,-0.99082,3e-05,0.64752]
[1779746219844,35.22,77289.28,0.0,-0.99082,3e-05,0.64752]
[1779746219945,35.22,77289.28,0.0,-0.99082,3e-05,0.64752]
[1779746221719,35.22,77289.6,0.0,-0.99081,3e-05,0.64805]
[1779746221868,35.22,77289.6,0.0,-0.99081,3e-05,0.64805]
[1779746221969,35.22,77289.6,0.0,-0.99081,3e-05,0.64805]
[1779746225719,35.22,77289.6,0.0,-0.99081,3e-05,0.64805]
[1779746225885,35.22,77289.6,0.0,-0.99081,3e-05,0.64805]
[1779746225972,35.22,77289.6,0.0,-0.99081,3e-05,0.64805]
[1779746227251,35.22,77289.6,0.0,-0.99081,3e-05,0.64805]
[1779746227470,35.22,77289.96,0.0,-0.9908,3e-05,0.64865]
[1779746227734,35.22,77291.47,0.0,-0.99076,3e-05,0.65118]
[1779746229720,35.22,77291.92,0.0,-0.99075,3e-05,0.65193]
[1779746229923,35.22,77291.92,0.0,-0.99075,3e-05,0.65193]
[1779746230022,35.22,77291.92,0.0,-0.99075,3e-05,0.65193]
[1779746231724,35.22,77291.92,0.0,-0.99075,3e-05,0.65193]
[1779746231843,35.22,77291.92,0.0,-0.99075,3e-05,0.65193]
[1779746231945,35.22,77293.9,0.0,-0.99069,3e-05,0.65525]
[1779746234730,35.22,77294.92,0.0,-0.99067,3e-05,0.65697]
[1779746234969,35.22,77294.92,0.0,-0.99067,3e-05,0.65697]
[1779746235719,35.22,77294.96,0.0,-0.99067,3e-05,0.65703]
[1779746235875,35.22,77294.96,0.0,-0.99067,3e-05,0.65703]
[1779746235975,35.22,77294.96,0.0,-0.99067,3e-05,0.65703]
[1779746239728,35.22,77295.4,0.0,-0.99065,3e-05,0.65777]
[1779746239922,35.22,77295.4,0.0,-0.99065,3e-05,0.65777]
[1779746240023,35.22,77295.4,0.0,-0.99065,3e-05,0.65777]
[1779746241730,35.22,77295.82,0.0,-0.99064,3e-05,0.65848]
[1779746241791,35.22,77295.82,0.0,-0.99064,3e-05,0.65848]
[1779746241883,35.22,77295.82,0.0,-0.99064,3e-05,0.65848]
[1779746241970,35.22,77295.82,0.0,-0.99064,3e-05,0.65848]
[1779746242021,35.22,77295.82,0.0,-0.99064,3e-05,0.65848]
[1779746243328,35.22,77295.82,0.0,-0.99064,3e-05,0.65848]
[1779746243468,35.22,77295.82,0.0,-0.99064,3e-05,0.65848]
[1779746245723,35.22,77295.82,0.0,-0.99064,3e-05,0.65848]
[1779746245818,35.22,77295.82,0.0,-0.99064,3e-05,0.65848]
[1779746245860,35.22,77295.82,0.0,-0.99064,3e-05,0.65848]
[1779746245939,35.22,77295.82,0.0,-0.99064,3e-05,0.65848]
[1779746249141,35.22,77295.82,0.0,-0.99064,3e-05,0.65848]
[1779746249192,35.22,77295.82,0.0,-0.99064,3e-05,0.65848]
[1779746249219,35.22,77295.82,0.0,-0.99064,3e-05,0.65848]
[1779746249888,35.22,77303.97,0.0,-0.99042,3e-05,0.67235]
[1779746250894,35.22,77312.3,0.0,-0.99018,3e-05,0.68678]
[1779746252156,35.22,77312.3,0.0,-0.99018,3e-05,0.68678]
[1779746252208,35.22,77312.3,0.0,-0.99018,3e-05,0.68678]
[1779746252211,35.22,77312.3,0.0,-0.99018,3e-05,0.68678]
[1779746252218,35.22,77312.3,0.0,-0.99018,3e-05,0.68678]
[1779746252259,35.22,77312.3,0.0,-0.99018,3e-05,0.68678]
[1779746252360,35.22,77312.66,0.0,-0.99022,3e-05,0.68372]
[1779746252541,35.22,77312.66,0.0,-0.99022,3e-05,0.68372]
[1779746254075,35.22,77312.77,0.0,-0.99022,3e-05,0.68391]
[1779746254291,35.22,77312.77,0.0,-0.99022,3e-05,0.68391]
[1779746254320,35.22,77315.91,0.0,-0.99013,3e-05,0.6894]
[1779746254513,35.22,77315.91,0.0,-0.99013,3e-05,0.6894]
[1779746254923,35.22,77320.34,0.0,-0.99,3e-05,0.6972]
[1779746257223,35.22,77320.09,0.0,-0.99001,3e-05,0.69676]
[1779746257275,35.22,77320.09,0.0,-0.99001,3e-05,0.69676]
[1779746257471,35.22,77321.09,0.0,-0.98998,3e-05,0.69853]
[1779746257724,35.22,77321.09,0.0,-0.98998,3e-05,0.69853]
[1779746257862,35.22,77321.09,0.0,-0.98998,3e-05,0.69853]
[1779746257917,35.22,77321.09,0.0,-0.98998,3e-05,0.69853]
[1779746257944,35.22,77322.84,0.0,-0.98993,3e-05,0.70164]
[1779746260965,35.22,77323.94,0.0,-0.9899,3e-05,0.7036]
[1779746264993,35.22,77325.44,0.0,-0.98986,3e-05,0.70627]
[1779746266572,35.22,77325.56,0.0,-0.98985,3e-05,0.70649]
[1779746266578,35.22,77325.56,0.0,-0.98985,3e-05,0.70649]
[1779746266623,35.22,77325.56,0.0,-0.98985,3e-05,0.70649]
[1779746267007,35.22,77325.31,0.0,-0.98986,3e-05,0.70604]
[1779746269267,35.22,77325.57,0.0,-0.98985,3e-05,0.70651]
[1779746269317,35.22,77325.57,0.0,-0.98985,3e-05,0.70651]
[1779746269469,35.22,77325.44,0.0,-0.98986,3e-05,0.70627]
[1779746274056,35.22,77322.12,0.0,-0.98995,3e-05,0.70036]
[1779746275063,35.22,77313.51,0.0,-0.9902,3e-05,0.6852]
[1779746275630,35.22,77313.51,0.0,-0.9902,3e-05,0.6852]
[1779746275726,35.22,77313.51,0.0,-0.9902,3e-05,0.6852]
[1779746275771,35.22,77313.51,0.0,-0.9902,3e-05,0.6852]
[1779746276070,35.22,77313.75,0.0,-0.99019,3e-05,0.68562]
[1779746277719,35.22,77313.62,0.0,-0.9902,3e-05,0.6854]
[1779746281105,35.22,77312.28,0.0,-0.99023,3e-05,0.68306]
[1779746284687,35.22,77312.54,0.0,-0.99023,3e-05,0.68351]
[1779746284703,35.22,77312.54,0.0,-0.99023,3e-05,0.68351]
[1779746284718,35.22,77312.54,0.0,-0.99023,3e-05,0.68351]
[1779746292182,35.22,77311.62,0.0,-0.99025,3e-05,0.68191]
[1779746297217,35.22,77312.01,0.0,-0.99024,3e-05,0.68259]
[1779746297771,35.22,77312.01,0.0,-0.99024,3e-05,0.68259]
[1779746297823,35.22,77312.01,0.0,-0.99024,3e-05,0.68259]
[1779746299718,35.22,77312.03,0.0,-0.99024,3e-05,0.68263]
[1779746306285,35.22,77312.36,0.0,-0.99023,3e-05,0.6832]
[1779746309235,35.22,77312.5,0.0,-0.99023,3e-05,0.68344]
[1779746314583,35.22,77312.23,0.0,-0.99029,3e-05,0.6793]
[1779746314634,35.22,77312.23,0.0,-0.99029,3e-05,0.6793]
[1779746315348,35.22,77310.08,0.0,-0.99035,3e-05,0.67558]
[1779746316355,35.22,77307.86,0.0,-0.99041,3e-05,0.67176]
[1779746317362,35.22,77309.17,0.0,-0.99037,3e-05,0.67402]
[1779746317720,35.22,77309.17,0.0,-0.99037,3e-05,0.67402]
[1779746320383,35.22,77310.99,0.0,-0.99032,3e-05,0.67716]
[1779746321390,35.22,77314.26,0.0,-0.99023,3e-05,0.68283]
[1779746326425,35.22,77314.4,0.0,-0.99023,3e-05,0.68307]
[1779746331460,35.22,77313.72,0.0,-0.99024,3e-05,0.68189]
[1779746338509,35.22,77314.13,0.0,-0.99023,3e-05,0.6826]
[1779746344556,35.22,77314.04,0.0,-0.99024,3e-05,0.68245]
[1779746352608,35.22,77314.84,0.0,-0.99021,3e-05,0.68384]
[1779746353615,35.22,77316.48,0.0,-0.99017,3e-05,0.6867]
[1779746354622,35.22,77319.33,0.0,-0.99008,3e-05,0.6917]
[1779746358650,35.22,77321.83,0.0,-0.99001,3e-05,0.69611]
[1779746359657,35.22,77325.81,0.0,-0.9899,3e-05,0.70317]
[1779746360670,35.22,77313.23,0.0,-0.99026,3e-05,0.68104]
[1779746361674,35.22,77299.77,0.0,-0.99063,3e-05,0.65798]
[1779746362681,35.22,77300.26,0.0,-0.99062,3e-05,0.65881]
[1779746363688,35.22,77302.41,0.0,-0.99056,3e-05,0.66245]
[1779746369162,35.22,77302.05,0.0,-0.99057,3e-05,0.66184]
[1779746375534,35.22,77300.74,0.0,-0.99066,3e-05,0.65603]
[1779746380685,35.22,77300.7,0.0,-0.99066,3e-05,0.65597]
[1779746390881,35.22,77300.81,0.0,-0.99065,3e-05,0.65615]
[1779746395340,35.22,77300.51,0.0,-0.99066,3e-05,0.65565]
[1779746395574,35.22,77300.51,0.0,-0.99066,3e-05,0.65565]
[1779746395395,35.22,77300.62,0.0,-0.99066,3e-05,0.65583]
[1779746397728,35.22,77299.89,0.0,-0.99068,3e-05,0.6546]
[1779746398937,35.22,77303.27,0.0,-0.99059,3e-05,0.66031]
[1779746399943,35.22,77305.18,0.0,-0.99053,3e-05,0.66355]
[1779746400952,35.22,77312.39,0.0,-0.99033,3e-05,0.67591]
[1779746402965,35.22,77305.95,0.0,-0.99051,3e-05,0.66487]
[1779746403971,35.22,77288.6,0.0,-0.99098,3e-05,0.63583]
[1779746405365,35.22,77288.6,0.0,-0.99098,3e-05,0.63583]
[1779746405372,35.22,77277.16,0.0,-0.99128,3e-05,0.61726]
[1779746405986,35.22,77277.66,0.0,-0.99127,3e-05,0.61806]
[1779746406993,35.22,77279.44,0.0,-0.99122,3e-05,0.62092]
[1779746408000,35.22,77285.96,0.0,-0.99105,3e-05,0.6315]
[1779746410391,35.22,77285.72,0.0,-0.99106,3e-05,0.63111]
[1779746410585,35.22,77272.08,0.0,-0.99141,3e-05,0.60915]
[1779746411020,35.22,77270.8,0.0,-0.99144,3e-05,0.60712]
[1779746412551,35.22,77270.8,0.0,-0.99144,3e-05,0.60712]
[1779746413037,35.22,77265.89,0.0,-0.99157,2e-05,0.5994]
[1779746414043,35.22,77256.09,0.0,-0.99181,2e-05,0.58422]
[1779746415050,35.22,77256.55,0.0,-0.9918,2e-05,0.58496]
[1779746417064,35.22,77260.01,0.0,-0.99171,2e-05,0.59035]
[1779746418071,35.22,77260.88,0.0,-0.99169,2e-05,0.59172]
[1779746421092,35.22,77261.97,0.0,-0.99166,2e-05,0.59347]
[1779746422098,35.22,77264.0,0.0,-0.99161,2e-05,0.59665]
[1779746425133,35.22,77264.25,0.0,-0.9916,2e-05,0.59706]
[1779746430155,35.22,77279.04,0.0,-0.99123,3e-05,0.62055]
[1779746431162,35.22,77281.85,0.0,-0.9912,3e-05,0.62162]
[1779746436197,35.22,77269.95,0.0,-0.99151,3e-05,0.60266]
[1779746437204,35.22,77269.84,0.0,-0.99151,3e-05,0.60249]
[1779746439218,35.22,77268.62,0.0,-0.99154,3e-05,0.60057]
[1779746444254,35.22,77267.86,0.0,-0.99156,3e-05,0.59938]
[1779746448283,35.22,77268.68,0.0,-0.99154,3e-05,0.60066]
[1779746450297,35.22,77267.87,0.0,-0.99156,3e-05,0.59939]
[1779746452310,35.22,77269.34,0.0,-0.99152,3e-05,0.6017]
[1779746453318,35.22,77267.94,0.0,-0.99156,3e-05,0.5995]
[1779746455332,35.22,77267.11,0.0,-0.99158,2e-05,0.5982]
[1779746456339,35.22,77259.82,0.0,-0.99176,2e-05,0.58689]
[1779746457346,35.22,77256.83,0.0,-0.99183,2e-05,0.58231]
[1779746459360,35.22,77256.68,0.0,-0.99183,2e-05,0.58243]
[1779746464395,35.23,77249.11,0.0,-0.99201,2e-05,0.57112]
[1779746465403,35.23,77246.66,0.0,-0.99207,2e-05,0.56748]
[1779746467416,35.23,77245.65,0.0,-0.99209,2e-05,0.56609]
[1779746470438,35.23,77244.44,0.0,-0.99211,2e-05,0.56449]
[1779746475473,35.23,77244.59,0.0,-0.9921,2e-05,0.56514]
[1779746480508,35.24,77244.39,0.0,-0.9921,2e-05,0.56518]
[1779746483529,35.24,77246.18,0.0,-0.99206,2e-05,0.56806]
[1779746484536,35.24,77248.43,0.0,-0.992,2e-05,0.5715]
[1779746487557,35.24,77256.74,0.0,-0.9918,2e-05,0.58429]
[1779746488564,35.24,77256.31,0.0,-0.99181,2e-05,0.58365]
[1779746490578,35.24,77262.78,0.0,-0.99165,2e-05,0.59366]
[1779746491587,35.24,77268.37,0.0,-0.99156,3e-05,0.59905]
[1779746492592,35.24,77269.24,0.0,-0.99153,3e-05,0.60042]
[1779746497626,35.24,77269.24,0.0,-0.99153,3e-05,0.60042]
[1779746502666,35.24,77269.15,0.0,-0.99154,3e-05,0.60028]
[1779746504681,35.24,77270.21,0.0,-0.99151,3e-05,0.60194]
[1779746509715,35.24,77270.19,0.0,-0.99151,3e-05,0.60191]
[1779746514754,35.24,77270.53,0.0,-0.9915,3e-05,0.60245]
[1779746515761,35.24,77269.61,0.0,-0.99152,3e-05,0.601]
[1779746516768,35.24,77270.49,0.0,-0.9915,3e-05,0.60238]
[1779746521803,35.24,77282.47,0.0,-0.9912,3e-05,0.62147]
[1779746522810,35.24,77285.29,0.0,-0.99112,3e-05,0.62604]
[1779746524824,35.24,77286.92,0.0,-0.99108,3e-05,0.62869]
[1779746525830,35.24,77294.85,0.0,-0.99087,3e-05,0.64172]
[1779746526838,35.24,77296.55,0.0,-0.99082,3e-05,0.64454]
[1779746527845,35.24,77298.91,0.0,-0.99076,3e-05,0.64847]
[1779746530528,35.24,77299.58,0.0,-0.99074,3e-05,0.64959]
[1779746530582,35.24,77300.51,0.0,-0.99072,3e-05,0.65115]
[1779746531719,35.24,77300.51,0.0,-0.99072,3e-05,0.65115]
[1779746533887,35.24,77289.55,0.0,-0.99101,3e-05,0.63298]
[1779746534894,35.24,77284.57,0.0,-0.99114,3e-05,0.62487]
[1779746535901,35.24,77282.72,0.0,-0.99119,3e-05,0.62188]
[1779746536869,35.24,77282.72,0.0,-0.99119,3e-05,0.62188]
[1779746536971,35.24,77282.72,0.0,-0.99119,3e-05,0.62188]
[1779746537027,35.24,77284.08,0.0,-0.99115,3e-05,0.62407]
[1779746537915,35.24,77279.68,0.0,-0.99127,3e-05,0.61698]
[1779746538922,35.24,77278.51,0.0,-0.9913,3e-05,0.61511]
[1779746540937,35.24,77268.58,0.0,-0.99155,3e-05,0.59939]
[1779746541943,35.24,77259.69,0.0,-0.99177,2e-05,0.58559]
[1779746542951,35.24,77259.27,0.0,-0.99178,2e-05,0.58496]
[1779746544750,35.24,77258.74,0.0,-0.99179,2e-05,0.58417]
[1779746544972,35.24,77258.74,0.0,-0.99179,2e-05,0.58417]
[1779746548993,35.25,77259.75,0.0,-0.99177,2e-05,0.58583]
[1779746551377,35.25,77259.12,0.0,-0.99178,2e-05,0.58488]
[1779746551469,35.25,77259.12,0.0,-0.99178,2e-05,0.58488]
[1779746554030,35.25,77256.89,0.0,-0.99188,2e-05,0.57827]
[1779746555320,35.25,77256.89,0.0,-0.99188,2e-05,0.57827]
[1779746555469,35.25,77256.89,0.0,-0.99188,2e-05,0.57827]
[1779746555523,35.25,77256.02,0.0,-0.9919,2e-05,0.57698]
[1779746556044,35.25,77253.36,0.0,-0.99196,2e-05,0.57299]
[1779746558058,35.25,77244.7,0.0,-0.99217,2e-05,0.56013]
[1779746559514,35.25,77244.7,0.0,-0.99217,2e-05,0.56013]
[1779746559725,35.25,77244.7,0.0,-0.99217,2e-05,0.56013]
[1779746559615,35.25,77243.23,0.0,-0.9922,2e-05,0.5581]
[1779746565108,35.25,77244.45,0.0,-0.99216,2e-05,0.5603]
[1779746566188,35.25,77244.45,0.0,-0.99216,2e-05,0.5603]
[1779746566220,35.25,77244.45,0.0,-0.99216,2e-05,0.5603]
[1779746568129,35.26,77241.72,0.0,-0.99222,2e-05,0.55648]
[1779746569773,35.26,77241.72,0.0,-0.99222,2e-05,0.55648]
[1779746569136,35.26,77232.91,0.0,-0.99243,2e-05,0.54369]
[1779746569973,35.26,77232.91,0.0,-0.99243,2e-05,0.54369]
[1779746570143,35.26,77230.45,0.0,-0.99248,2e-05,0.54025]
[1779746571730,35.26,77230.45,0.0,-0.99248,2e-05,0.54025]
[1779746575178,35.26,77238.31,0.0,-0.99229,2e-05,0.55221]
[1779746576185,35.27,77232.56,0.0,-0.99242,2e-05,0.54393]
[1779746576907,35.27,77232.56,0.0,-0.99242,2e-05,0.54393]
[1779746576971,35.27,77232.56,0.0,-0.99242,2e-05,0.54393]
[1779746577192,35.27,77230.7,0.0,-0.99246,2e-05,0.54135]
[1779746579206,35.27,77231.57,0.0,-0.99244,2e-05,0.54281]
[1779746581221,35.27,77233.05,0.0,-0.9924,2e-05,0.54516]
[1779746584241,35.27,77231.99,0.0,-0.99242,2e-05,0.54392]
[1779746585499,35.27,77231.99,0.0,-0.99242,2e-05,0.54392]
[1779746585724,35.27,77231.99,0.0,-0.99242,2e-05,0.54392]
[1779746585769,35.28,77218.42,0.0,-0.99272,2e-05,0.52483]
[1779746586255,35.28,77216.04,0.0,-0.99277,2e-05,0.5215]
[1779746587262,35.28,77216.96,0.0,-0.99275,2e-05,0.52293]
[1779746590283,35.28,77225.77,0.0,-0.99255,2e-05,0.53581]
[1779746591379,35.28,77225.77,0.0,-0.99255,2e-05,0.53581]
[1779746591757,35.28,77225.77,0.0,-0.99255,2e-05,0.53581]
[1779746591477,35.28,77238.08,0.0,-0.99227,2e-05,0.55374]
[1779746591970,35.28,77238.08,0.0,-0.99227,2e-05,0.55374]
[1779746592296,35.29,77237.64,0.0,-0.99228,2e-05,0.55317]
[1779746593304,35.29,77238.72,0.0,-0.99225,2e-05,0.55484]
[1779746595430,35.29,77238.96,0.0,-0.99224,2e-05,0.55527]
[1779746595472,35.29,77238.96,0.0,-0.99224,2e-05,0.55527]
[1779746595531,35.29,77231.47,0.0,-0.99241,2e-05,0.54442]
[1779746596646,35.29,77229.72,0.0,-0.99245,2e-05,0.54209]
[1779746598339,35.29,77234.93,0.0,-0.99233,2e-05,0.54975]
[1779746600034,35.29,77235.48,0.0,-0.99232,2e-05,0.55063]
[1779746600220,35.29,77235.48,0.0,-0.99232,2e-05,0.55063]
[1779746600356,35.29,77242.2,0.0,-0.99216,2e-05,0.5606]
[1779746601360,35.29,77233.09,0.0,-0.99237,2e-05,0.5473]
[1779746602257,35.29,77233.09,0.0,-0.99237,2e-05,0.5473]
[1779746602470,35.29,77233.09,0.0,-0.99237,2e-05,0.5473]
[1779746602572,35.29,77234.39,0.0,-0.99234,2e-05,0.54928]
[1779746607231,35.3,77233.78,0.0,-0.99234,2e-05,0.54902]
[1779746607439,35.3,77233.78,0.0,-0.99234,2e-05,0.54902]
[1779746607501,35.3,77237.44,0.0,-0.99226,2e-05,0.55446]
[1779746608410,35.3,77251.27,0.0,-0.99193,2e-05,0.57515]
[1779746609417,35.3,77249.78,0.0,-0.99196,2e-05,0.57293]
[1779746610424,35.3,77252.79,0.0,-0.99189,2e-05,0.57752]
[1779746611283,35.3,77252.79,0.0,-0.99189,2e-05,0.57752]
[1779746611470,35.3,77252.79,0.0,-0.99189,2e-05,0.57752]
[1779746611489,35.3,77257.93,0.0,-0.99181,2e-05,0.58207]
[1779746612438,35.3,77259.23,0.0,-0.99178,2e-05,0.58408]
[1779746614397,35.3,77259.62,0.0,-0.99177,2e-05,0.58469]
[1779746616466,35.31,77257.94,0.0,-0.99181,2e-05,0.58215]
[1779746617473,35.31,77262.36,0.0,-0.9917,2e-05,0.58896]
[1779746618480,35.31,77261.05,0.0,-0.99173,2e-05,0.58695]
[1779746619487,35.31,77257.37,0.0,-0.99182,2e-05,0.58132]
[1779746621501,35.31,77259.18,0.0,-0.99178,2e-05,0.58412]
[1779746624522,35.31,77254.95,0.0,-0.99188,2e-05,0.57772]
[1779746625529,35.31,77250.5,0.0,-0.99199,2e-05,0.57101]
[1779746627543,35.31,77250.46,0.0,-0.99199,2e-05,0.57103]
[1779746632578,35.31,77250.45,0.0,-0.99198,2e-05,0.57125]
[1779746637613,35.31,77250.55,0.0,-0.99198,2e-05,0.57164]
[1779746638621,35.31,77245.23,0.0,-0.9921,2e-05,0.56372]
[1779746639629,35.31,77242.12,0.0,-0.99218,2e-05,0.55915]
[1779746640637,35.31,77240.43,0.0,-0.99221,2e-05,0.55672]
[1779746641647,35.31,77238.68,0.0,-0.99225,2e-05,0.55422]
[1779746643195,35.32,77239.1,0.0,-0.99224,2e-05,0.555]
[1779746645558,35.32,77239.63,0.0,-0.99223,2e-05,0.55586]
[1779746645719,35.32,77239.63,0.0,-0.99223,2e-05,0.55586]
[1779746645810,35.32,77224.84,0.0,-0.99256,2e-05,0.5346]
[1779746646681,35.32,77223.64,0.0,-0.99259,2e-05,0.53289]
[1779746647689,35.32,77226.41,0.0,-0.99252,2e-05,0.53708]
[1779746648771,35.32,77226.41,0.0,-0.99252,2e-05,0.53708]
[1779746648846,35.32,77223.14,0.0,-0.99259,2e-05,0.53254]
[1779746649703,35.32,77224.28,0.0,-0.99257,2e-05,0.53429]
[1779746651717,35.33,77223.37,0.0,-0.99258,2e-05,0.53323]
[1779746652833,35.33,77226.0,0.0,-0.99252,2e-05,0.5371]
[1779746653722,35.33,77226.0,0.0,-0.99252,2e-05,0.5371]
[1779746653731,35.33,77231.56,0.0,-0.9924,2e-05,0.54522]
[1779746654738,35.33,77230.37,0.0,-0.99242,2e-05,0.54359]
[1779746655607,35.33,77230.37,0.0,-0.99242,2e-05,0.54359]
[1779746655720,35.33,77230.37,0.0,-0.99242,2e-05,0.54359]
[1779746655745,35.33,77228.53,0.0,-0.99246,2e-05,0.54104]
[1779746656752,35.33,77227.11,0.0,-0.99249,2e-05,0.53911]
[1779746657759,35.33,77227.9,0.0,-0.99247,2e-05,0.54035]
[1779746658736,35.33,77227.9,0.0,-0.99247,2e-05,0.54035]
[1779746658766,35.34,77229.78,0.0,-0.99243,2e-05,0.54316]
[1779746658994,35.34,77229.78,0.0,-0.99243,2e-05,0.54316]
[1779746659773,35.34,77234.34,0.0,-0.99232,2e-05,0.54988]
[1779746660780,35.34,77235.61,0.0,-0.99229,2e-05,0.55182]
[1779746661239,35.34,77235.61,0.0,-0.99229,2e-05,0.55182]
[1779746661787,35.34,77236.81,0.0,-0.99226,2e-05,0.55366]
[1779746663803,35.34,77238.75,0.0,-0.99221,2e-05,0.55666]
[1779746664810,35.34,77242.42,0.0,-0.99213,2e-05,0.56216]
[1779746664910,35.34,77242.42,0.0,-0.99213,2e-05,0.56216]
[1779746664972,35.34,77242.42,0.0,-0.99213,2e-05,0.56216]
[1779746666824,35.34,77250.2,0.0,-0.99194,2e-05,0.57392]
[1779746667831,35.34,77248.05,0.0,-0.99199,2e-05,0.57072]
[1779746668554,35.34,77248.05,0.0,-0.99199,2e-05,0.57072]
[1779746668723,35.34,77248.05,0.0,-0.99199,2e-05,0.57072]
[1779746668838,35.34,77247.16,0.0,-0.99201,2e-05,0.56943]
[1779746669844,35.34,77248.41,0.0,-0.99198,2e-05,0.57135]
[1779746671527,35.34,77248.98,0.0,-0.99197,2e-05,0.57225]
[1779746671726,35.34,77248.98,0.0,-0.99197,2e-05,0.57225]
[1779746671859,35.34,77251.36,0.0,-0.99195,2e-05,0.5726]
[1779746676894,35.35,77251.18,0.0,-0.99196,2e-05,0.57252]
[1779746677901,35.35,77248.75,0.0,-0.99201,2e-05,0.56891]
[1779746678056,35.35,77248.75,0.0,-0.99201,2e-05,0.56891]
[1779746678221,35.35,77248.75,0.0,-0.99201,2e-05,0.56891]
[1779746678907,35.35,77247.23,0.0,-0.99205,2e-05,0.56668]
[1779746680730,35.35,77248.0,0.0,-0.99203,2e-05,0.56789]
[1779746685957,35.35,77247.82,0.0,-0.99203,2e-05,0.56793]
[1779746689930,35.35,77247.2,0.0,-0.99204,2e-05,0.56716]
[1779746689971,35.35,77247.2,0.0,-0.99204,2e-05,0.56716]
[1779746689986,35.35,77250.15,0.0,-0.99197,2e-05,0.57164]
[1779746691999,35.35,77248.49,0.0,-0.99201,2e-05,0.56923]
[1779746693006,35.35,77249.92,0.0,-0.99197,2e-05,0.57143]
[1779746694030,35.35,77249.92,0.0,-0.99197,2e-05,0.57143]
[1779746694226,35.35,77249.92,0.0,-0.99197,2e-05,0.57143]
[1779746696027,35.36,77251.12,0.0,-0.99194,2e-05,0.57337]
[1779746699048,35.36,77249.12,0.0,-0.99199,2e-05,0.57048]
[1779746700322,35.36,77249.12,0.0,-0.99199,2e-05,0.57048]
[1779746700469,35.36,77249.12,0.0,-0.99199,2e-05,0.57048]
[1779746702070,35.36,77254.1,0.0,-0.99187,2e-05,0.57814]
[1779746704085,35.36,77255.66,0.0,-0.99183,2e-05,0.58058]
[1779746705888,35.36,77255.66,0.0,-0.99183,2e-05,0.58058]
[1779746705092,35.36,77263.55,0.0,-0.99163,2e-05,0.59274]
[1779746705971,35.36,77263.55,0.0,-0.99163,2e-05,0.59274]
[1779746706099,35.36,77270.91,0.0,-0.99145,3e-05,0.60424]
[1779746707106,35.36,77278.8,0.0,-0.99125,3e-05,0.61677]
[1779746708113,35.36,77281.64,0.0,-0.99117,3e-05,0.62134]
[1779746710163,35.36,77284.85,0.0,-0.99109,3e-05,0.62653]
[1779746711147,35.36,77303.16,0.0,-0.9906,3e-05,0.65682]
[1779746712153,35.36,77300.08,0.0,-0.99068,3e-05,0.65164]
[1779746714167,35.36,77301.28,0.0,-0.99065,3e-05,0.65365]
[1779746715174,35.36,77304.02,0.0,-0.99057,3e-05,0.65827]
[1779746716181,35.36,77305.26,0.0,-0.99054,3e-05,0.66037]
[1779746717853,35.36,77305.26,0.0,-0.99054,3e-05,0.66037]
[1779746717970,35.36,77304.61,0.0,-0.99056,3e-05,0.65927]
[1779746721216,35.36,77302.6,0.0,-0.99061,3e-05,0.65587]
[1779746723796,35.36,77302.13,0.0,-0.99063,3e-05,0.65508]
[1779746723969,35.36,77302.19,0.0,-0.99063,3e-05,0.65518]
[1779746724240,35.36,77298.17,0.0,-0.99073,3e-05,0.64845]
[1779746725245,35.36,77296.3,0.0,-0.99079,3e-05,0.64533]
[1779746726310,35.36,77296.3,0.0,-0.99079,3e-05,0.64533]
[1779746726470,35.36,77296.3,0.0,-0.99079,3e-05,0.64533]
[1779746726530,35.36,77298.35,0.0,-0.99073,3e-05,0.64875]
[1779746727590,35.36,77298.35,0.0,-0.99073,3e-05,0.64875]
[1779746727935,35.36,77298.35,0.0,-0.99073,3e-05,0.64875]
[1779746727691,35.36,77301.08,0.0,-0.99066,3e-05,0.65332]
[1779746728266,35.36,77304.24,0.0,-0.99057,3e-05,0.65864]
[1779746729273,35.36,77311.53,0.0,-0.99037,3e-05,0.67106]
[1779746730349,35.36,77311.53,0.0,-0.99037,3e-05,0.67106]
[1779746730389,35.36,77311.53,0.0,-0.99037,3e-05,0.67106]
[1779746730450,35.36,77316.33,0.0,-0.99023,3e-05,0.67934]
[1779746731721,35.36,77316.33,0.0,-0.99023,3e-05,0.67934]
[1779746731728,35.36,77313.87,0.0,-0.99035,3e-05,0.6714]
[1779746734641,35.36,77314.07,0.0,-0.99035,3e-05,0.67175]
[1779746734900,35.36,77305.07,0.0,-0.9906,3e-05,0.65642]
[1779746735315,35.36,77300.0,0.0,-0.99073,3e-05,0.64792]
[1779746740350,35.36,77299.81,0.0,-0.99074,3e-05,0.6476]
[1779746745386,35.36,77303.2,0.0,-0.99065,3e-05,0.65327]
[1779746746392,35.36,77308.93,0.0,-0.99049,3e-05,0.66296]
[1779746748406,35.36,77311.51,0.0,-0.99042,3e-05,0.66736]
[1779746749413,35.36,77314.11,0.0,-0.99034,3e-05,0.67182]
[1779746750420,35.36,77316.1,0.0,-0.99029,3e-05,0.67524]
[1779746752434,35.36,77317.62,0.0,-0.99025,3e-05,0.67787]
[1779746753441,35.36,77319.41,0.0,-0.99019,3e-05,0.68098]
[1779746758476,35.36,77318.83,0.0,-0.99021,3e-05,0.67997]
[1779746761497,35.36,77313.53,0.0,-0.99036,3e-05,0.67082]
[1779746762504,35.36,77309.62,0.0,-0.99047,3e-05,0.66413]
[1779746763511,35.36,77306.08,0.0,-0.99057,3e-05,0.65813]
[1779746764518,35.36,77303.29,0.0,-0.99064,3e-05,0.65343]
[1779746765525,35.36,77308.87,0.0,-0.99049,3e-05,0.66286]
[1779746768547,35.36,77309.82,0.0,-0.99046,3e-05,0.66447]
[1779746771567,35.36,77305.68,0.0,-0.99058,3e-05,0.65745]
[1779746772575,35.36,77301.33,0.0,-0.9907,3e-05,0.65014]
[1779746776603,35.36,77303.02,0.0,-0.99065,3e-05,0.65297]
[1779746777609,35.36,77304.84,0.0,-0.9906,3e-05,0.65603]
[1779746778617,35.36,77307.9,0.0,-0.99052,3e-05,0.66121]
[1779746781638,35.36,77306.89,0.0,-0.99055,3e-05,0.6595]
[1779746786673,35.36,77306.51,0.0,-0.99056,3e-05,0.65886]
[1779746789694,35.36,77310.88,0.0,-0.99044,3e-05,0.66628]
[1779746790701,35.36,77317.83,0.0,-0.99024,3e-05,0.67823]
[1779746792715,35.36,77316.12,0.0,-0.99034,3e-05,0.67159]
[1779746795736,35.36,77318.25,0.0,-0.99028,3e-05,0.67526]
[1779746796743,35.36,77321.2,0.0,-0.9902,3e-05,0.68037]
[1779746797749,35.36,77324.32,0.0,-0.99011,3e-05,0.68581]
[1779746798756,35.36,77327.28,0.0,-0.99002,3e-05,0.69101]
[1779746801779,35.36,77329.76,0.0,-0.98995,3e-05,0.69538]
[1779746802786,35.36,77333.84,0.0,-0.98983,3e-05,0.70263]
[1779746803793,35.36,77336.27,0.0,-0.98976,3e-05,0.70697]
[1779746804800,35.36,77337.17,0.0,-0.98973,3e-05,0.70859]
[1779746806814,35.36,77334.77,0.0,-0.9898,3e-05,0.70429]
[1779746807506,35.36,77334.77,0.0,-0.9898,3e-05,0.70429]
[1779746811851,35.36,77336.37,0.0,-0.98975,3e-05,0.70715]
[1779746812858,35.36,77338.06,0.0,-0.9897,3e-05,0.71019]
[1779746816886,35.36,77331.59,0.0,-0.9899,3e-05,0.69862]
[1779746818901,35.36,77330.42,0.0,-0.98993,3e-05,0.69655]
[1779746821940,35.36,77328.51,0.0,-0.98998,3e-05,0.69317]
[1779746822945,35.36,77322.03,0.0,-0.99017,3e-05,0.68182]
[1779746823952,35.36,77320.64,0.0,-0.99021,3e-05,0.6794]
[1779746825966,35.36,77311.36,0.0,-0.99047,3e-05,0.66345]
[1779746826973,35.36,77309.6,0.0,-0.99052,3e-05,0.66046]
[1779746828987,35.36,77304.31,0.0,-0.99067,3e-05,0.65153]
[1779746829470,35.36,77304.31,0.0,-0.99067,3e-05,0.65153]
[1779746829994,35.36,77301.99,0.0,-0.99073,3e-05,0.64765]
[1779746831001,35.36,77294.44,0.0,-0.99093,3e-05,0.63515]
[1779746832013,35.36,77292.45,0.0,-0.99099,3e-05,0.63188]
[1779746834025,35.36,77293.8,0.0,-0.99095,3e-05,0.6341]
[1779746835030,35.36,77292.86,0.0,-0.99098,3e-05,0.63256]
[1779746840067,35.36,77292.42,0.0,-0.99099,3e-05,0.63184]
[1779746845102,35.36,77291.65,0.0,-0.99101,3e-05,0.63058]
[1779746846109,35.36,77292.47,0.0,-0.99099,3e-05,0.63192]
[1779746847116,35.36,77301.39,0.0,-0.99075,3e-05,0.64665]
[1779746848123,35.36,77305.6,0.0,-0.99063,3e-05,0.6537]
[1779746850340,35.36,77301.5,0.0,-0.99074,3e-05,0.64683]
[1779746856179,35.36,77301.83,0.0,-0.99078,3e-05,0.6438]
[1779746857186,35.36,77304.11,0.0,-0.99072,3e-05,0.6476]
[1779746858193,35.36,77308.11,0.0,-0.99061,3e-05,0.65431]
[1779746859200,35.36,77309.47,0.0,-0.99058,3e-05,0.6566]
[1779746864235,35.36,77309.26,0.0,-0.99058,3e-05,0.65625]
[1779746870280,35.36,77309.0,0.0,-0.99059,3e-05,0.65581]
[1779746874308,35.36,77308.07,0.0,-0.99061,3e-05,0.65424]
[1779746877328,35.36,77310.81,0.0,-0.99054,3e-05,0.65887]
[1779746879343,35.36,77308.72,0.0,-0.9906,3e-05,0.65534]
[1779746880350,35.36,77309.86,0.0,-0.99056,3e-05,0.65726]
[1779746883371,35.36,77308.59,0.0,-0.9906,3e-05,0.65512]
[1779746885385,35.36,77305.21,0.0,-0.99069,3e-05,0.64944]
[1779746886392,35.36,77298.4,0.0,-0.99088,3e-05,0.63812]
[1779746887398,35.36,77297.32,0.0,-0.99091,3e-05,0.63634]
[1779746892434,35.36,77297.0,0.0,-0.99091,3e-05,0.63581]
[1779746895455,35.36,77298.16,0.0,-0.99088,3e-05,0.63772]
[1779746900490,35.36,77299.58,0.0,-0.99084,3e-05,0.64007]
[1779746905524,35.36,77300.99,0.0,-0.99081,3e-05,0.64241]
[1779746907539,35.36,77299.7,0.0,-0.99084,3e-05,0.64027]
[1779746912574,35.36,77299.61,0.0,-0.99089,3e-05,0.63656]
[1779746918616,35.36,77300.32,0.0,-0.99087,3e-05,0.63773]
[1779746920548,35.36,77300.31,0.0,-0.99087,3e-05,0.63771]
[1779746927680,35.36,77299.32,0.0,-0.9909,3e-05,0.63608]
[1779746933722,35.36,77296.98,0.0,-0.99096,3e-05,0.63224]
[1779746934729,35.36,77291.26,0.0,-0.99111,3e-05,0.62292]
[1779746936743,35.36,77290.4,0.0,-0.99114,3e-05,0.62153]
[1779746938981,35.36,77290.23,0.0,-0.99114,3e-05,0.62125]
[1779746938983,35.36,77284.32,0.0,-0.9913,3e-05,0.61176]
[1779746939764,35.36,77282.3,0.0,-0.99135,3e-05,0.60855]
[1779746940771,35.36,77283.52,0.0,-0.99132,3e-05,0.61049]
[1779746941727,35.36,77283.52,0.0,-0.99132,3e-05,0.61049]
[1779746941778,35.36,77283.79,0.0,-0.99131,3e-05,0.61092]
[1779746942366,35.36,77283.79,0.0,-0.99131,3e-05,0.61092]
[1779746947820,35.36,77284.37,0.0,-0.99129,3e-05,0.61184]
[1779746950464,35.36,77284.15,0.0,-0.9913,3e-05,0.61149]
[1779746950473,35.36,77284.15,0.0,-0.9913,3e-05,0.61149]
[1779746950841,35.36,77284.48,0.0,-0.99129,3e-05,0.61202]
[1779746953862,35.36,77279.21,0.0,-0.99143,3e-05,0.60365]
[1779746954869,35.36,77276.58,0.0,-0.99149,3e-05,0.59952]
[1779746957203,35.36,77275.92,0.0,-0.99151,3e-05,0.59848]
[1779746957219,35.36,77277.4,0.0,-0.99147,3e-05,0.6008]
[1779746957892,35.36,77280.47,0.0,-0.99139,3e-05,0.60565]
[1779746958899,35.36,77282.57,0.0,-0.99134,3e-05,0.60898]
[1779746964061,35.36,77282.15,0.0,-0.99135,3e-05,0.60831]
[1779746964162,35.36,77282.21,0.0,-0.99135,3e-05,0.6084]
[1779746964223,35.36,77282.21,0.0,-0.99135,3e-05,0.6084]
[1779746969976,35.36,77284.89,0.0,-0.99128,3e-05,0.61267]
[1779746971719,35.36,77284.67,0.0,-0.99129,3e-05,0.61232]
[1779746971990,35.36,77285.31,0.0,-0.99132,3e-05,0.60988]
[1779746977025,35.36,77286.62,0.0,-0.99128,3e-05,0.61197]
[1779746977454,35.36,77286.62,0.0,-0.99128,3e-05,0.61197]
[1779746977470,35.36,77286.62,0.0,-0.99128,3e-05,0.61197]
[1779746979372,35.36,77286.19,0.0,-0.99129,3e-05,0.61129]
[1779746979474,35.36,77286.19,0.0,-0.99129,3e-05,0.61129]
[1779746980047,35.36,77285.67,0.0,-0.99131,3e-05,0.61046]
[1779746985083,35.36,77281.21,0.0,-0.99142,3e-05,0.60338]
[1779746985346,35.36,77281.21,0.0,-0.99142,3e-05,0.60338]
[1779746985472,35.36,77281.21,0.0,-0.99142,3e-05,0.60338]
[1779746986090,35.36,77274.73,0.0,-0.99159,3e-05,0.59322]
[1779746991125,35.36,77275.02,0.0,-0.99158,3e-05,0.59368]
[1779746991568,35.36,77275.02,0.0,-0.99158,3e-05,0.59368]
[1779746991722,35.36,77275.02,0.0,-0.99158,3e-05,0.59368]
[1779746993312,35.36,77275.28,0.0,-0.99157,3e-05,0.59408]
[1779746993474,35.36,77275.28,0.0,-0.99157,3e-05,0.59408]
[1779746995153,35.36,77275.32,0.0,-0.99157,3e-05,0.59414]
[1779747003210,35.36,77275.29,0.0,-0.99157,3e-05,0.5941]
[1779747004216,35.36,77265.51,0.0,-0.99181,2e-05,0.57901]
[1779747004900,35.36,77265.51,0.0,-0.99181,2e-05,0.57901]
[1779747004970,35.36,77265.51,0.0,-0.99181,2e-05,0.57901]
[1779747005223,35.36,77269.81,0.0,-0.99171,2e-05,0.58562]
[1779747008746,35.36,77268.38,0.0,-0.99174,2e-05,0.58344]
[1779747008971,35.36,77268.38,0.0,-0.99174,2e-05,0.58344]
[1779747009607,35.36,77267.39,0.0,-0.99177,2e-05,0.58193]
[1779747009724,35.36,77267.39,0.0,-0.99177,2e-05,0.58193]
[1779747010260,35.36,77267.26,0.0,-0.99177,2e-05,0.58175]
[1779747015295,35.36,77268.23,0.0,-0.99175,2e-05,0.58329]
[1779747019342,35.36,77268.18,0.0,-0.99175,2e-05,0.58323]
[1779747019470,35.36,77268.18,0.0,-0.99175,2e-05,0.58323]
[1779747020284,35.36,77269.59,0.0,-0.99171,2e-05,0.58542]
[1779747020474,35.36,77269.59,0.0,-0.99171,2e-05,0.58542]
[1779747020540,35.36,77273.85,0.0,-0.99161,2e-05,0.59202]
[1779747025242,35.36,77275.3,0.0,-0.99157,3e-05,0.59427]
[1779747025475,35.36,77276.24,0.0,-0.99155,3e-05,0.59574]
[1779747025944,35.36,77276.24,0.0,-0.99155,3e-05,0.59574]
[1779747025973,35.36,77276.24,0.0,-0.99155,3e-05,0.59574]
[1779747026004,35.36,77276.24,0.0,-0.99155,3e-05,0.59574]
[1779747026221,35.36,77276.24,0.0,-0.99155,3e-05,0.59574]
[1779747026230,35.36,77277.72,0.0,-0.99151,3e-05,0.59805]
[1779747031358,35.36,77278.77,0.0,-0.99148,3e-05,0.5997]
[1779747031473,35.36,77278.77,0.0,-0.99148,3e-05,0.5997]
[1779747031574,35.36,77279.41,0.0,-0.99151,3e-05,0.59729]
[1779747033426,35.36,77282.9,0.0,-0.99142,3e-05,0.60278]
[1779747034758,35.36,77282.9,0.0,-0.99142,3e-05,0.60278]
[1779747034875,35.36,77282.9,0.0,-0.99142,3e-05,0.60278]
[1779747034978,35.36,77282.9,0.0,-0.99142,3e-05,0.60278]
[1779747035022,35.36,77282.9,0.0,-0.99142,3e-05,0.60278]
[1779747035229,35.36,77282.9,0.0,-0.99142,3e-05,0.60278]
[1779747035287,35.36,77282.26,0.0,-0.99144,3e-05,0.60177]
[1779747036451,35.36,77301.36,0.0,-0.99094,3e-05,0.6325]
[1779747037462,35.36,77322.46,0.0,-0.99036,3e-05,0.66792]
[1779747039203,35.36,77322.46,0.0,-0.99036,3e-05,0.66792]
[1779747039211,35.36,77322.08,0.0,-0.99037,3e-05,0.66727]
[1779747041490,35.36,77324.69,0.0,-0.9903,3e-05,0.67176]
[1779747042795,35.36,77324.69,0.0,-0.9903,3e-05,0.67176]
[1779747042970,35.36,77324.69,0.0,-0.9903,3e-05,0.67176]
[1779747045478,35.36,77324.48,0.0,-0.99031,3e-05,0.67139]
[1779747045555,35.36,77324.48,0.0,-0.99031,3e-05,0.67139]
[1779747045726,35.36,77324.48,0.0,-0.99031,3e-05,0.67139]
[1779747045814,35.36,77324.0,0.0,-0.99032,3e-05,0.67057]
[1779747048539,35.36,77321.94,0.0,-0.99038,3e-05,0.66703]
[1779747049685,35.36,77321.94,0.0,-0.99038,3e-05,0.66703]
[1779747049726,35.36,77321.94,0.0,-0.99038,3e-05,0.66703]
[1779747049787,35.36,77318.87,0.0,-0.99046,3e-05,0.66178]
[1779747051560,35.36,77325.43,0.0,-0.99028,3e-05,0.67303]
[1779747053168,35.36,77325.43,0.0,-0.99028,3e-05,0.67303]
[1779747053189,35.36,77325.43,0.0,-0.99028,3e-05,0.67303]
[1779747053222,35.36,77325.43,0.0,-0.99028,3e-05,0.67303]
[1779747053270,35.36,77326.43,0.0,-0.99025,3e-05,0.67476]
[1779747054097,35.36,77326.43,0.0,-0.99025,3e-05,0.67476]
[1779747054221,35.36,77326.43,0.0,-0.99025,3e-05,0.67476]
[1779747057627,35.36,77321.63,0.0,-0.99039,3e-05,0.6665]
[1779747060611,35.36,77321.92,0.0,-0.99038,3e-05,0.66699]
[1779747060719,35.36,77321.92,0.0,-0.99038,3e-05,0.66699]
[1779747061843,35.36,77321.88,0.0,-0.99038,3e-05,0.66692]
[1779747061881,35.36,77321.88,0.0,-0.99038,3e-05,0.66692]
[1779747061953,35.36,77321.88,0.0,-0.99038,3e-05,0.66692]
[1779747061972,35.36,77321.88,0.0,-0.99038,3e-05,0.66692]
[1779747062024,35.36,77321.88,0.0,-0.99038,3e-05,0.66692]
[1779747062125,35.36,77321.88,0.0,-0.99038,3e-05,0.66692]
[1779747065064,35.36,77321.88,0.0,-0.99038,3e-05,0.66692]
[1779747065221,35.36,77321.88,0.0,-0.99038,3e-05,0.66692]
[1779747065314,35.36,77327.02,0.0,-0.99023,3e-05,0.67578]
[1779747065888,35.36,77327.02,0.0,-0.99023,3e-05,0.67578]
[1779747065990,35.36,77328.7,0.0,-0.99019,3e-05,0.6787]
[1779747067329,35.36,77328.7,0.0,-0.99019,3e-05,0.6787]
[1779747067397,35.36,77328.65,0.0,-0.99019,3e-05,0.67861]
[1779747067435,35.36,77328.65,0.0,-0.99019,3e-05,0.67861]
[1779747067475,35.36,77328.65,0.0,-0.99019,3e-05,0.67861]
[1779747067586,35.36,77328.65,0.0,-0.99019,3e-05,0.67861]
[1779747068103,35.36,77328.65,0.0,-0.99019,3e-05,0.67861]
[1779747068204,35.36,77329.64,0.0,-0.99016,3e-05,0.68045]
[1779747069712,35.36,77332.27,0.0,-0.99008,3e-05,0.68505]
[1779747071726,35.36,77326.56,0.0,-0.99025,3e-05,0.6751]
[1779747073740,35.36,77317.83,0.0,-0.99049,3e-05,0.66013]
[1779747074431,35.36,77317.83,0.0,-0.99049,3e-05,0.66013]
[1779747074471,35.36,77317.83,0.0,-0.99049,3e-05,0.66013]
[1779747074485,35.36,77317.83,0.0,-0.99049,3e-05,0.66013]
[1779747074530,35.36,77317.83,0.0,-0.99049,3e-05,0.66013]
[1779747074721,35.36,77317.83,0.0,-0.99049,3e-05,0.66013]
[1779747074787,35.36,77317.83,0.0,-0.99049,3e-05,0.66013]
[1779747074815,35.36,77317.92,0.0,-0.99049,3e-05,0.66028]
[1779747080790,35.36,77323.03,0.0,-0.99035,3e-05,0.66901]
[1779747081797,35.36,77326.14,0.0,-0.99026,3e-05,0.67438]
[1779747082880,35.36,77326.14,0.0,-0.99026,3e-05,0.67438]
[1779747082931,35.36,77326.14,0.0,-0.99026,3e-05,0.67438]
[1779747082970,35.36,77326.14,0.0,-0.99026,3e-05,0.67438]
[1779747082985,35.36,77326.14,0.0,-0.99026,3e-05,0.67438]
[1779747083224,35.36,77326.14,0.0,-0.99026,3e-05,0.67438]
[1779747083277,35.36,77326.14,0.0,-0.99026,3e-05,0.67438]
[1779747083298,35.36,77326.32,0.0,-0.99025,3e-05,0.67469]
[1779747088846,35.36,77324.59,0.0,-0.9903,3e-05,0.6717]
[1779747089853,35.36,77320.02,0.0,-0.99043,3e-05,0.66386]
[1779747090604,35.36,77320.02,0.0,-0.99043,3e-05,0.66386]
[1779747090616,35.36,77320.02,0.0,-0.99043,3e-05,0.66386]
[1779747090682,35.36,77320.02,0.0,-0.99043,3e-05,0.66386]
[1779747090721,35.36,77320.02,0.0,-0.99043,3e-05,0.66386]
[1779747090736,35.36,77320.02,0.0,-0.99043,3e-05,0.66386]
[1779747090860,35.36,77319.91,0.0,-0.99043,3e-05,0.66367]
[1779747091866,35.36,77320.24,0.0,-0.99048,3e-05,0.66056]
[1779747095895,35.36,77331.51,0.0,-0.99016,3e-05,0.67997]
[1779747096901,35.36,77335.89,0.0,-0.99003,3e-05,0.68764]
[1779747097762,35.36,77335.89,0.0,-0.99003,3e-05,0.68764]
[1779747097814,35.36,77335.89,0.0,-0.99003,3e-05,0.68764]
[1779747097871,35.36,77335.89,0.0,-0.99003,3e-05,0.68764]
[1779747097975,35.36,77335.89,0.0,-0.99003,3e-05,0.68764]
[1779747098027,35.36,77335.89,0.0,-0.99003,3e-05,0.68764]
[1779747098073,35.36,77335.09,0.0,-0.99005,3e-05,0.68624]
[1779747103951,35.36,77334.56,0.0,-0.99007,3e-05,0.68531]
[1779747105965,35.36,77332.01,0.0,-0.99014,3e-05,0.68085]
[1779747106964,35.36,77332.01,0.0,-0.99014,3e-05,0.68085]
[1779747106970,35.36,77332.01,0.0,-0.99014,3e-05,0.68085]
[1779747107015,35.36,77332.01,0.0,-0.99014,3e-05,0.68085]
[1779747107022,35.36,77332.01,0.0,-0.99014,3e-05,0.68085]
[1779747107220,35.36,77332.01,0.0,-0.99014,3e-05,0.68085]
[1779747107355,35.36,77332.01,0.0,-0.99014,3e-05,0.68085]
[1779747107239,35.36,77332.43,0.0,-0.99013,3e-05,0.68158]
[1779747113014,35.36,77333.13,0.0,-0.99011,3e-05,0.6828]
[1779747113810,35.36,77333.13,0.0,-0.99011,3e-05,0.6828]
[1779747113829,35.36,77333.13,0.0,-0.99011,3e-05,0.6828]
[1779747113971,35.36,77333.13,0.0,-0.99011,3e-05,0.6828]
[1779747114023,35.36,77333.13,0.0,-0.99011,3e-05,0.6828]
[1779747114071,35.36,77332.99,0.0,-0.99011,3e-05,0.68256]
[1779747122078,35.36,77335.81,0.0,-0.99003,3e-05,0.6875]
[1779747124792,35.36,77335.8,0.0,-0.99003,3e-05,0.68748]
[1779747124841,35.36,77335.8,0.0,-0.99003,3e-05,0.68748]
[1779747124972,35.36,77335.8,0.0,-0.99003,3e-05,0.68748]
[1779747125023,35.36,77335.8,0.0,-0.99003,3e-05,0.68748]
[1779747125045,35.36,77335.8,0.0,-0.99003,3e-05,0.68748]
[1779747128119,35.36,77343.3,0.0,-0.98981,3e-05,0.70077]
[1779747129383,35.36,77343.3,0.0,-0.98981,3e-05,0.70077]
[1779747129392,35.36,77343.3,0.0,-0.98981,3e-05,0.70077]
[1779747129126,35.36,77348.9,0.0,-0.98964,3e-05,0.71083]
[1779747129473,35.36,77348.9,0.0,-0.98964,3e-05,0.71083]
[1779747129493,35.36,77348.9,0.0,-0.98964,3e-05,0.71083]
[1779747129725,35.36,77348.9,0.0,-0.98964,3e-05,0.71083]
[1779747129777,35.36,77348.9,0.0,-0.98964,3e-05,0.71083]
[1779747130133,35.36,77348.54,0.0,-0.98966,3e-05,0.71018]
[1779747133155,35.36,77353.05,0.0,-0.98952,3e-05,0.71836]
[1779747134513,35.36,77353.22,0.0,-0.98951,3e-05,0.71867]
[1779747134565,35.36,77353.22,0.0,-0.98951,3e-05,0.71867]
[1779747134578,35.36,77353.22,0.0,-0.98951,3e-05,0.71867]
[1779747134719,35.36,77353.22,0.0,-0.98951,3e-05,0.71867]
[1779747135169,35.36,77353.24,0.0,-0.98951,3e-05,0.71871]
[1779747136176,35.36,77351.47,0.0,-0.98957,3e-05,0.71549]
[1779747137183,35.36,77349.81,0.0,-0.98962,3e-05,0.71248]
[1779747139197,35.36,77353.87,0.0,-0.98949,3e-05,0.71985]
[1779747140825,35.36,77354.51,0.0,-0.98948,3e-05,0.72102]
[1779747140877,35.36,77354.51,0.0,-0.98948,3e-05,0.72102]
[1779747140971,35.36,77354.51,0.0,-0.98948,3e-05,0.72102]
[1779747140987,35.36,77354.51,0.0,-0.98948,3e-05,0.72102]
[1779747141230,35.36,77354.51,0.0,-0.98948,3e-05,0.72102]
[1779747141269,35.36,77354.51,0.0,-0.98948,3e-05,0.72102]
[1779747141304,35.36,77355.04,0.0,-0.98946,3e-05,0.72199]
[1779747142218,35.36,77360.17,0.0,-0.9893,3e-05,0.73143]
[1779747146412,35.36,77360.0,0.0,-0.98931,3e-05,0.73111]
[1779747146464,35.36,77359.99,0.0,-0.98931,3e-05,0.73109]
[1779747146472,35.36,77359.99,0.0,-0.98931,3e-05,0.73109]
[1779747146516,35.36,77359.99,0.0,-0.98931,3e-05,0.73109]
[1779747147253,35.36,77360.43,0.0,-0.98929,3e-05,0.73191]
[1779747150274,35.36,77358.03,0.0,-0.98937,3e-05,0.72748]
[1779747151281,35.36,77359.01,0.0,-0.98939,3e-05,0.72537]
[1779747151988,35.36,77359.01,0.0,-0.98939,3e-05,0.72537]
[1779747152041,35.36,77359.01,0.0,-0.98939,3e-05,0.72537]
[1779747152220,35.36,77359.01,0.0,-0.98939,3e-05,0.72537]
[1779747152308,35.36,77359.01,0.0,-0.98939,3e-05,0.72537]
[1779747152390,35.36,77359.01,0.0,-0.98939,3e-05,0.72537]
[1779747152380,35.36,77358.93,0.0,-0.9894,3e-05,0.72522]
[1779747155724,35.36,77358.87,0.0,-0.9894,3e-05,0.72511]
[1779747155839,35.36,77358.87,0.0,-0.9894,3e-05,0.72511]
[1779747155892,35.36,77358.87,0.0,-0.9894,3e-05,0.72511]
[1779747157323,35.36,77359.19,0.0,-0.98939,3e-05,0.7257]
[1779747159724,35.36,77359.35,0.0,-0.98938,3e-05,0.72599]
[1779747159798,35.36,77359.35,0.0,-0.98938,3e-05,0.72599]
[1779747159850,35.36,77359.35,0.0,-0.98938,3e-05,0.72599]
[1779747160343,35.36,77359.79,0.0,-0.98937,3e-05,0.7268]
[1779747161724,35.36,77359.82,0.0,-0.98937,3e-05,0.72686]
[1779747161843,35.36,77359.82,0.0,-0.98937,3e-05,0.72686]
[1779747161894,35.36,77359.82,0.0,-0.98937,3e-05,0.72686]
[1779747162358,35.36,77360.03,0.0,-0.98936,3e-05,0.72724]
[1779747163365,35.36,77363.5,0.0,-0.98925,3e-05,0.73365]
[1779747165378,35.36,77372.99,0.0,-0.98896,3e-05,0.75142]
[1779747165734,35.36,77372.99,0.0,-0.98896,3e-05,0.75142]
[1779747165761,35.36,77372.99,0.0,-0.98896,3e-05,0.75142]
[1779747165791,35.36,77372.99,0.0,-0.98896,3e-05,0.75142]
[1779747165855,35.36,77372.99,0.0,-0.98896,3e-05,0.75142]
[1779747165970,35.36,77372.99,0.0,-0.98896,3e-05,0.75142]
[1779747166084,35.36,77372.99,0.0,-0.98896,3e-05,0.75142]
[1779747166142,35.36,77372.99,0.0,-0.98896,3e-05,0.75142]
[1779747166386,35.36,77373.16,0.0,-0.98895,3e-05,0.75175]
[1779747169409,35.36,77375.21,0.0,-0.98889,3e-05,0.75563]
[1779747169724,35.36,77375.21,0.0,-0.98889,3e-05,0.75563]
[1779747169829,35.36,77375.21,0.0,-0.98889,3e-05,0.75563]
[1779747169881,35.36,77375.21,0.0,-0.98889,3e-05,0.75563]
[1779747170416,35.36,77375.85,0.0,-0.98886,3e-05,0.75685]
[1779747172430,35.36,77381.76,0.0,-0.98867,3e-05,0.76815]
[1779747172517,35.36,77381.76,0.0,-0.98867,3e-05,0.76815]
[1779747173436,35.36,77381.76,0.0,-0.98867,3e-05,0.76815]
[1779747173437,35.36,77379.98,0.0,-0.98873,3e-05,0.76473]
[1779747173461,35.36,77379.98,0.0,-0.98873,3e-05,0.76473]
[1779747173470,35.36,77379.98,0.0,-0.98873,3e-05,0.76473]
[1779747173590,35.36,77379.98,0.0,-0.98873,3e-05,0.76473]
[1779747173838,35.36,77379.98,0.0,-0.98873,3e-05,0.76473]
[1779747174444,35.36,77378.52,0.0,-0.98878,3e-05,0.76194]
[1779747175729,35.36,77378.52,0.0,-0.98878,3e-05,0.76194]
[1779747175838,35.36,77378.52,0.0,-0.98878,3e-05,0.76194]
[1779747175867,35.36,77378.52,0.0,-0.98878,3e-05,0.76194]
[1779747175880,35.36,77371.32,0.0,-0.98901,3e-05,0.74827]
[1779747176457,35.36,77370.11,0.0,-0.98905,3e-05,0.746]
[1779747177465,35.36,77368.16,0.0,-0.98911,3e-05,0.74234]
[1779747179731,35.36,77368.62,0.0,-0.98909,3e-05,0.7432]
[1779747179814,35.36,77368.62,0.0,-0.98909,3e-05,0.7432]
[1779747179865,35.36,77368.62,0.0,-0.98909,3e-05,0.7432]
[1779747179899,35.36,77368.31,0.0,-0.9891,3e-05,0.74262]
[1779747180486,35.36,77365.61,0.0,-0.98919,3e-05,0.73758]
[1779747181977,35.36,77365.61,0.0,-0.98919,3e-05,0.73758]
[1779747182066,35.36,77365.61,0.0,-0.98919,3e-05,0.73758]
[1779747182081,35.36,77365.61,0.0,-0.98919,3e-05,0.73758]
[1779747182180,35.36,77360.3,0.0,-0.98935,3e-05,0.72774]
[1779747182500,35.36,77358.25,0.0,-0.98942,3e-05,0.72397]
[1779747183727,35.36,77358.25,0.0,-0.98942,3e-05,0.72397]
[1779747183780,35.36,77358.25,0.0,-0.98942,3e-05,0.72397]
[1779747184514,35.36,77359.82,0.0,-0.98937,3e-05,0.72686]
[1779747185521,35.36,77358.48,0.0,-0.98941,3e-05,0.72439]
[1779747191564,35.36,77358.79,0.0,-0.9894,3e-05,0.72496]
[1779747192584,35.36,77358.79,0.0,-0.9894,3e-05,0.72496]
[1779747192625,35.36,77358.79,0.0,-0.9894,3e-05,0.72496]
[1779747192692,35.36,77358.79,0.0,-0.9894,3e-05,0.72496]
[1779747192719,35.36,77358.79,0.0,-0.9894,3e-05,0.72496]
[1779747192734,35.36,77358.79,0.0,-0.9894,3e-05,0.72496]
[1779747193402,35.36,77352.76,0.0,-0.98958,3e-05,0.71395]
[1779747194585,35.36,77349.47,0.0,-0.98968,3e-05,0.70801]
[1779747195592,35.36,77355.52,0.0,-0.9895,3e-05,0.71898]
[1779747196599,35.36,77360.03,0.0,-0.98936,3e-05,0.72724]
[1779747201633,35.36,77360.37,0.0,-0.98935,3e-05,0.72787]
[1779747203458,35.36,77361.63,0.0,-0.98931,3e-05,0.73019]
[1779747208683,35.36,77361.32,0.0,-0.98932,3e-05,0.72962]
[1779747214725,35.36,77361.46,0.0,-0.98937,3e-05,0.72595]
[1779747219760,35.36,77361.29,0.0,-0.98938,3e-05,0.72564]
[1779747222781,35.36,77360.25,0.0,-0.98941,3e-05,0.72373]
[1779747227816,35.36,77360.26,0.0,-0.98941,3e-05,0.72375]
[1779747229830,35.36,77359.09,0.0,-0.98945,3e-05,0.7216]
[1779747232945,35.36,77359.15,0.0,-0.98944,3e-05,0.72171]
[1779747241914,35.36,77359.27,0.0,-0.98944,3e-05,0.72193]
[1779747245728,35.36,77359.2,0.0,-0.98944,3e-05,0.7218]
[1779747245778,35.36,77359.2,0.0,-0.98944,3e-05,0.7218]
[1779747247729,35.36,77359.2,0.0,-0.98944,3e-05,0.7218]
[1779747247781,35.36,77359.2,0.0,-0.98944,3e-05,0.7218]
[1779747253011,35.36,77359.43,0.0,-0.98944,3e-05,0.72222]
[1779747254018,35.36,77358.42,0.0,-0.98947,3e-05,0.72038]
[1779747259053,35.36,77358.68,0.0,-0.98946,3e-05,0.72085]
[1779747263081,35.36,77342.2,0.0,-0.98995,3e-05,0.69121]
[1779747264088,35.36,77339.71,0.0,-0.99002,3e-05,0.68682]
[1779747269124,35.36,77338.97,0.0,-0.99005,3e-05,0.68551]
[1779747271138,35.36,77339.74,0.0,-0.99008,3e-05,0.6831]
[1779747276173,35.36,77339.82,0.0,-0.99007,3e-05,0.68324]
[1779747281208,35.36,77339.53,0.0,-0.99008,3e-05,0.68273]
[1779747286243,35.36,77340.17,0.0,-0.99006,3e-05,0.68385]
[1779747288257,35.36,77337.69,0.0,-0.99014,3e-05,0.67951]
[1779747293292,35.36,77338.16,0.0,-0.99012,3e-05,0.68033]
[1779747295305,35.36,77343.3,0.0,-0.98997,3e-05,0.68936]
[1779747296314,35.36,77344.13,0.0,-0.98995,3e-05,0.69083]
[1779747297320,35.36,77345.02,0.0,-0.98992,3e-05,0.6924]
[1779747298327,35.36,77343.67,0.0,-0.98996,3e-05,0.69001]
[1779747301348,35.36,77336.31,0.0,-0.99018,3e-05,0.67711]
[1779747303362,35.36,77336.52,0.0,-0.99017,3e-05,0.67747]
[1779747308397,35.36,77336.68,0.0,-0.99016,3e-05,0.67775]
[1779747310411,35.36,77335.69,0.0,-0.99019,3e-05,0.67603]
[1779747311417,35.36,77331.05,0.0,-0.99033,3e-05,0.668]
[1779747312425,35.36,77329.32,0.0,-0.99037,3e-05,0.66503]
[1779747314439,35.36,77330.44,0.0,-0.99034,3e-05,0.66695]
[1779747318466,35.36,77329.58,0.0,-0.99037,3e-05,0.66548]
[1779747323502,35.36,77330.0,0.0,-0.99036,3e-05,0.6662]
[1779747327530,35.36,77329.09,0.0,-0.99038,3e-05,0.66464]
[1779747329544,35.36,77330.07,0.0,-0.99035,3e-05,0.66632]
[1779747335586,35.36,77329.94,0.0,-0.99041,3e-05,0.6624]
[1779747338607,35.36,77335.55,0.0,-0.99025,3e-05,0.67205]
[1779747343642,35.36,77335.4,0.0,-0.99025,3e-05,0.67179]
[1779747346663,35.36,77332.31,0.0,-0.99034,3e-05,0.66646]
[1779747347670,35.36,77331.44,0.0,-0.99037,3e-05,0.66497]
[1779747350691,35.36,77330.6,0.0,-0.99039,3e-05,0.66353]
[1779747356733,35.36,77336.0,0.0,-0.99024,3e-05,0.67283]
[1779747357740,35.36,77340.58,0.0,-0.9901,3e-05,0.6808]
[1779747359754,35.36,77342.45,0.0,-0.99005,3e-05,0.68408]
[1779747360761,35.36,77344.2,0.0,-0.99,3e-05,0.68716]
[1779747365796,35.36,77343.52,0.0,-0.99002,3e-05,0.68596]
[1779747366804,35.36,77344.6,0.0,-0.98999,3e-05,0.68786]
[1779747367810,35.36,77346.27,0.0,-0.98994,3e-05,0.69081]
[1779747368818,35.36,77347.66,0.0,-0.9899,3e-05,0.69328]
[1779747372845,35.36,77359.01,0.0,-0.98956,3e-05,0.71366]
[1779747373853,35.36,77360.76,0.0,-0.98951,3e-05,0.71685]
[1779747374860,35.36,77366.19,0.0,-0.98934,3e-05,0.7268]
[1779747375867,35.36,77367.18,0.0,-0.98931,3e-05,0.72863]
[1779747376874,35.36,77359.75,0.0,-0.98954,3e-05,0.71501]
[1779747377881,35.36,77360.93,0.0,-0.9895,3e-05,0.71716]
[1779747379895,35.36,77361.88,0.0,-0.98947,3e-05,0.71889]
[1779747383923,35.36,77362.88,0.0,-0.98944,3e-05,0.72072]
[1779747384931,35.36,77364.34,0.0,-0.9894,3e-05,0.7234]
[1779747388961,35.36,77363.04,0.0,-0.98944,3e-05,0.72101]
[1779747389966,35.36,77360.87,0.0,-0.9895,3e-05,0.71705]
[1779747391980,35.36,77361.93,0.0,-0.98952,3e-05,0.71508]
[1779747397014,35.36,77361.57,0.0,-0.98954,3e-05,0.71442]
[1779747402050,35.36,77361.89,0.0,-0.98953,3e-05,0.71501]
[1779747407085,35.36,77361.96,0.0,-0.98952,3e-05,0.71513]
[1779747412120,35.36,77362.0,0.0,-0.98952,3e-05,0.71521]
[1779747413127,35.36,77363.0,0.0,-0.98949,3e-05,0.71703]
[1779747418162,35.36,77362.91,0.0,-0.98949,3e-05,0.71687]
[1779747423197,35.36,77349.03,0.0,-0.98991,3e-05,0.69189]
[1779747424204,35.36,77347.69,0.0,-0.98995,3e-05,0.68952]
[1779747425211,35.36,77329.05,0.0,-0.99049,3e-05,0.65719]
[1779747426217,35.36,77327.98,0.0,-0.99052,3e-05,0.65538]
[1779747427225,35.36,77330.8,0.0,-0.99044,3e-05,0.66018]
[1779747432260,35.36,77331.5,0.0,-0.99042,3e-05,0.66137]
[1779747435284,35.36,77329.54,0.0,-0.99047,3e-05,0.65803]
[1779747441325,35.36,77329.83,0.0,-0.99046,3e-05,0.65852]
[1779747448375,35.36,77321.86,0.0,-0.99069,3e-05,0.64506]
[1779747449382,35.36,77319.01,0.0,-0.99076,3e-05,0.6403]
[1779747450389,35.36,77318.42,0.0,-0.99078,3e-05,0.63932]
[1779747451375,35.36,77318.42,0.0,-0.99078,3e-05,0.63932]
[1779747451427,35.36,77318.42,0.0,-0.99078,3e-05,0.63932]
[1779747451458,35.36,77312.5,0.0,-0.99099,3e-05,0.62597]
[1779747452928,35.36,77312.12,0.0,-0.991,3e-05,0.62535]
[1779747464487,35.36,77315.95,0.0,-0.9909,3e-05,0.63163]
[1779747465724,35.36,77315.95,0.0,-0.9909,3e-05,0.63163]
[1779747465598,35.36,77320.84,0.0,-0.99076,3e-05,0.63973]
[1779747467509,35.36,77321.89,0.0,-0.99074,3e-05,0.64148]
[1779747472544,35.36,77322.37,0.0,-0.99072,3e-05,0.64228]
[1779747478586,35.36,77322.21,0.0,-0.99073,3e-05,0.64202]
[1779747482614,35.36,77312.32,0.0,-0.99099,3e-05,0.62568]
[1779747483306,35.36,77312.32,0.0,-0.99099,3e-05,0.62568]
[1779747483621,35.36,77304.11,0.0,-0.99121,3e-05,0.61237]
[1779747484628,35.36,77303.96,0.0,-0.99122,3e-05,0.61213]
[1779747485176,35.36,77303.96,0.0,-0.99122,3e-05,0.61213]
[1779747485635,35.36,77301.03,0.0,-0.99129,3e-05,0.60744]
[1779747486641,35.36,77298.3,0.0,-0.99136,3e-05,0.6031]
[1779747488656,35.36,77296.65,0.0,-0.9914,3e-05,0.60048]
[1779747491677,35.36,77293.36,0.0,-0.99149,3e-05,0.5953]
[1779747492684,35.36,77289.59,0.0,-0.99158,3e-05,0.58941]
[1779747497722,35.36,77288.89,0.0,-0.9916,3e-05,0.58834]
[1779747498726,35.36,77291.56,0.0,-0.99153,3e-05,0.59251]
[1779747500740,35.36,77292.47,0.0,-0.99151,3e-05,0.59393]
[1779747505780,35.36,77292.76,0.0,-0.9915,3e-05,0.59439]
[1779747506538,35.36,77292.76,0.0,-0.9915,3e-05,0.59439]
[1779747506720,35.36,77292.76,0.0,-0.9915,3e-05,0.59439]
[1779747511821,35.36,77293.23,0.0,-0.99154,3e-05,0.59169]
[1779747516160,35.36,77292.97,0.0,-0.99155,3e-05,0.59128]
[1779747516220,35.36,77292.97,0.0,-0.99155,3e-05,0.59128]
[1779747518870,35.36,77293.75,0.0,-0.99153,3e-05,0.5925]
[1779747519877,35.36,77294.66,0.0,-0.9915,3e-05,0.59393]
[1779747523894,35.36,77295.32,0.0,-0.99149,3e-05,0.59496]
[1779747523973,35.36,77295.32,0.0,-0.99149,3e-05,0.59496]
[1779747524040,35.36,77299.33,0.0,-0.99138,3e-05,0.60129]
[1779747524915,35.36,77300.12,0.0,-0.99136,3e-05,0.60254]
[1779747528461,35.36,77300.37,0.0,-0.99136,3e-05,0.60294]
[1779747528469,35.36,77300.37,0.0,-0.99136,3e-05,0.60294]
[1779747528562,35.36,77301.21,0.0,-0.99133,3e-05,0.60427]
[1779747533978,35.36,77301.13,0.0,-0.99134,3e-05,0.60414]
[1779747538626,35.36,77301.19,0.0,-0.99134,3e-05,0.60424]
[1779747538720,35.36,77301.19,0.0,-0.99134,3e-05,0.60424]
[1779747540022,35.36,77302.07,0.0,-0.99131,3e-05,0.60564]
[1779747541028,35.36,77305.12,0.0,-0.99123,3e-05,0.61051]
[1779747543044,35.36,77304.22,0.0,-0.99126,3e-05,0.60907]
[1779747544377,35.36,77304.22,0.0,-0.99126,3e-05,0.60907]
[1779747544470,35.36,77301.19,0.0,-0.99134,3e-05,0.60424]
[1779747545081,35.36,77272.5,0.0,-0.99205,2e-05,0.56002]
[1779747546093,35.36,77274.07,0.0,-0.99201,2e-05,0.56242]
[1779747548277,35.36,77273.97,0.0,-0.99201,2e-05,0.56232]
[1779747548299,35.36,77273.97,0.0,-0.99201,2e-05,0.56232]
[1779747548547,35.36,77273.97,0.0,-0.99201,2e-05,0.56232]
[1779747552135,35.37,77277.53,0.0,-0.99192,2e-05,0.56793]
[1779747552972,35.37,77277.53,0.0,-0.99192,2e-05,0.56793]
[1779747553142,35.37,77278.34,0.0,-0.9919,2e-05,0.56919]
[1779747554149,35.37,77272.76,0.0,-0.99204,2e-05,0.56083]
[1779747555156,35.37,77266.81,0.0,-0.99218,2e-05,0.55204]
[1779747560196,35.37,77266.99,0.0,-0.99217,2e-05,0.55266]
[1779747563407,35.37,77267.02,0.0,-0.99217,2e-05,0.55284]
[1779747563472,35.37,77267.02,0.0,-0.99217,2e-05,0.55284]
[1779747565231,35.38,77270.45,0.0,-0.99208,2e-05,0.55814]
[1779747567101,35.38,77270.0,0.0,-0.99209,2e-05,0.55752]
[1779747567222,35.38,77270.0,0.0,-0.99209,2e-05,0.55752]
[1779747567245,35.38,77270.91,0.0,-0.99207,2e-05,0.55894]
[1779747568252,35.38,77277.9,0.0,-0.9919,2e-05,0.5695]
[1779747569258,35.38,77281.21,0.0,-0.99182,2e-05,0.57456]
[1779747570293,35.38,77281.21,0.0,-0.99182,2e-05,0.57456]
[1779747570473,35.38,77281.21,0.0,-0.99182,2e-05,0.57456]
[1779747570501,35.38,77283.78,0.0,-0.99175,2e-05,0.57851]
[1779747571273,35.38,77285.84,0.0,-0.99175,2e-05,0.57831]
[1779747573286,35.38,77286.58,0.0,-0.99173,2e-05,0.57946]
[1779747578322,35.38,77283.22,0.0,-0.99181,2e-05,0.57437]
[1779747579329,35.38,77282.18,0.0,-0.99184,2e-05,0.57281]
[1779747580024,35.38,77282.18,0.0,-0.99184,2e-05,0.57281]
[1779747580223,35.38,77282.18,0.0,-0.99184,2e-05,0.57281]
[1779747585372,35.38,77282.46,0.0,-0.99183,2e-05,0.57337]
[1779747588649,35.38,77282.59,0.0,-0.99182,2e-05,0.57361]
[1779747588722,35.38,77282.59,0.0,-0.99182,2e-05,0.57361]
[1779747592421,35.38,77283.51,0.0,-0.9918,2e-05,0.57512]
[1779747593428,35.38,77284.6,0.0,-0.99177,2e-05,0.5768]
[1779747594028,35.38,77284.6,0.0,-0.99177,2e-05,0.5768]
[1779747594223,35.38,77284.6,0.0,-0.99177,2e-05,0.5768]
[1779747595441,35.38,77282.91,0.0,-0.99181,2e-05,0.57425]
[1779747600477,35.38,77282.86,0.0,-0.99181,2e-05,0.57426]
[1779747605090,35.38,77283.04,0.0,-0.99181,2e-05,0.57461]
[1779747605223,35.38,77283.04,0.0,-0.99181,2e-05,0.57461]
[1779747612560,35.39,77284.01,0.0,-0.99178,2e-05,0.57623]
[1779747613038,35.39,77284.01,0.0,-0.99178,2e-05,0.57623]
[1779747614473,35.39,77283.91,0.0,-0.99178,2e-05,0.57609]
[1779747615582,35.39,77290.79,0.0,-0.99161,3e-05,0.58671]
[1779747616589,35.39,77294.83,0.0,-0.99151,3e-05,0.59303]
[1779747618603,35.39,77295.94,0.0,-0.99148,3e-05,0.59477]
[1779747619610,35.39,77296.7,0.0,-0.99146,3e-05,0.59596]
[1779747623639,35.39,77290.91,0.0,-0.99161,3e-05,0.58691]
[1779747624470,35.39,77290.91,0.0,-0.99161,3e-05,0.58691]
[1779747626472,35.39,77290.77,0.0,-0.99161,3e-05,0.5867]
[1779747632702,35.39,77290.71,0.0,-0.99166,3e-05,0.5832]
[1779747637737,35.39,77290.24,0.0,-0.99167,3e-05,0.58247]
[1779747639429,35.39,77290.41,0.0,-0.99167,3e-05,0.58273]
[1779747639469,35.39,77290.41,0.0,-0.99167,3e-05,0.58273]
[1779747644786,35.39,77289.05,0.0,-0.9917,2e-05,0.58064]
[1779747646801,35.39,77279.51,0.0,-0.99194,2e-05,0.56611]
[1779747647807,35.39,77271.22,0.0,-0.99214,2e-05,0.55376]
[1779747648303,35.39,77271.22,0.0,-0.99214,2e-05,0.55376]
[1779747648814,35.39,77273.53,0.0,-0.99208,2e-05,0.55725]
[1779747650473,35.39,77273.65,0.0,-0.99208,2e-05,0.55748]
[1779747650828,35.39,77274.53,0.0,-0.99205,2e-05,0.55884]
[1779747651835,35.39,77273.38,0.0,-0.99208,2e-05,0.55718]
[1779747652842,35.39,77274.38,0.0,-0.99206,2e-05,0.55872]
[1779747653849,35.39,77277.39,0.0,-0.99198,2e-05,0.56327]
[1779747660898,35.39,77277.49,0.0,-0.99198,2e-05,0.56369]
[1779747663920,35.39,77276.17,0.0,-0.99201,2e-05,0.56182]
[1779747664474,35.39,77276.17,0.0,-0.99201,2e-05,0.56182]
[1779747674641,35.39,77276.17,0.0,-0.99201,2e-05,0.56182]
[1779747674724,35.39,77276.17,0.0,-0.99201,2e-05,0.56182]
[1779747675506,35.4,77276.28,0.0,-0.992,2e-05,0.56238]
[1779747684060,35.4,77276.28,0.0,-0.99199,2e-05,0.56276]
[1779747687080,35.4,77278.49,0.0,-0.99194,2e-05,0.56619]
[1779747688134,35.4,77278.49,0.0,-0.99194,2e-05,0.56619]
[1779747688223,35.4,77278.49,0.0,-0.99194,2e-05,0.56619]
[1779747688236,35.4,77280.64,0.0,-0.99188,2e-05,0.56947]
[1779747689096,35.4,77284.92,0.0,-0.99178,2e-05,0.57601]
[1779747691228,35.41,77285.36,0.0,-0.99177,2e-05,0.57669]
[1779747691472,35.41,77285.36,0.0,-0.99177,2e-05,0.57669]
[1779747695138,35.41,77286.03,0.0,-0.9918,2e-05,0.57439]
[1779747696527,35.41,77286.03,0.0,-0.9918,2e-05,0.57439]
[1779747696722,35.41,77286.03,0.0,-0.9918,2e-05,0.57439]
[1779747697151,35.41,77288.37,0.0,-0.99174,2e-05,0.578]
[1779747698159,35.41,77291.53,0.0,-0.99166,3e-05,0.58287]
[1779747699001,35.41,77291.53,0.0,-0.99166,3e-05,0.58287]
[1779747699227,35.41,77291.53,0.0,-0.99166,3e-05,0.58287]
[1779747699325,35.41,77292.83,0.0,-0.99163,3e-05,0.58488]
[1779747703194,35.41,77293.81,0.0,-0.9916,3e-05,0.5864]
[1779747706216,35.41,77295.51,0.0,-0.99156,3e-05,0.58904]
[1779747709237,35.41,77296.88,0.0,-0.99152,3e-05,0.59118]
[1779747712060,35.41,77296.85,0.0,-0.99152,3e-05,0.59113]
[1779747712222,35.41,77296.85,0.0,-0.99152,3e-05,0.59113]
[1779747722259,35.41,77296.92,0.0,-0.99152,3e-05,0.59124]
[1779747722327,35.41,77297.67,0.0,-0.9915,3e-05,0.59242]
[1779747723211,35.41,77297.67,0.0,-0.9915,3e-05,0.59242]
[1779747723221,35.41,77297.67,0.0,-0.9915,3e-05,0.59242]
[1779747723334,35.41,77295.63,0.0,-0.99155,3e-05,0.58923]
[1779747726355,35.41,77301.82,0.0,-0.9914,3e-05,0.59894]
[1779747727362,35.41,77306.48,0.0,-0.99128,3e-05,0.60634]
[1779747728154,35.41,77306.48,0.0,-0.99128,3e-05,0.60634]
[1779747728222,35.41,77306.48,0.0,-0.99128,3e-05,0.60634]
[1779747728369,35.41,77310.75,0.0,-0.99116,3e-05,0.61319]
[1779747731970,35.41,77310.99,0.0,-0.99116,3e-05,0.61358]
[1779747735421,35.41,77312.2,0.0,-0.99113,3e-05,0.61553]
[1779747736425,35.41,77314.76,0.0,-0.99106,3e-05,0.61967]
[1779747737433,35.41,77319.67,0.0,-0.99093,3e-05,0.62769]
[1779747738809,35.41,77319.67,0.0,-0.99093,3e-05,0.62769]
[1779747738975,35.41,77319.67,0.0,-0.99093,3e-05,0.62769]
[1779747739013,35.41,77321.5,0.0,-0.99088,3e-05,0.6307]
[1779747739447,35.41,77325.73,0.0,-0.99076,3e-05,0.63771]
[1779747744481,35.41,77325.09,0.0,-0.99078,3e-05,0.63664]
[1779747745635,35.41,77325.09,0.0,-0.99078,3e-05,0.63664]
[1779747745721,35.41,77325.09,0.0,-0.99078,3e-05,0.63664]
[1779747746496,35.41,77327.23,0.0,-0.99072,3e-05,0.6402]
[1779747747503,35.41,77330.47,0.0,-0.99063,3e-05,0.64563]
[1779747750524,35.41,77329.16,0.0,-0.99067,3e-05,0.64343]
[1779747751482,35.41,77329.16,0.0,-0.99067,3e-05,0.64343]
[1779747751722,35.41,77329.16,0.0,-0.99067,3e-05,0.64343]
[1779747752777,35.41,77325.17,0.0,-0.99083,3e-05,0.63316]
[1779747753547,35.41,77323.54,0.0,-0.99087,3e-05,0.63046]
[1779747756314,35.41,77323.94,0.0,-0.99086,3e-05,0.63112]
[1779747756470,35.41,77323.94,0.0,-0.99086,3e-05,0.63112]
[1779747758582,35.41,77322.69,0.0,-0.9909,3e-05,0.62906]
[1779747763617,35.41,77322.83,0.0,-0.99089,3e-05,0.62929]
[1779747764624,35.41,77324.09,0.0,-0.99086,3e-05,0.63137]
[1779747765156,35.41,77324.09,0.0,-0.99086,3e-05,0.63137]
[1779747765631,35.41,77325.95,0.0,-0.99081,3e-05,0.63445]
[1779747768470,35.41,77326.13,0.0,-0.9908,3e-05,0.63474]
[1779747773687,35.41,77326.09,0.0,-0.9908,3e-05,0.63468]
[1779747774110,35.41,77326.09,0.0,-0.9908,3e-05,0.63468]
[1779747775701,35.41,77327.32,0.0,-0.99077,3e-05,0.63672]
[1779747781743,35.41,77327.3,0.0,-0.99077,3e-05,0.63669]
[1779747783757,35.41,77325.13,0.0,-0.99083,3e-05,0.63309]
[1779747788792,35.41,77327.3,0.0,-0.99077,3e-05,0.63669]
[1779747791813,35.41,77318.76,0.0,-0.991,3e-05,0.62262]
[1779747792820,35.41,77316.4,0.0,-0.99106,3e-05,0.61878]
[1779747793827,35.41,77316.14,0.0,-0.99107,3e-05,0.61836]
[1779747796848,35.41,77313.49,0.0,-0.99114,3e-05,0.61407]
[1779747797854,35.41,77315.43,0.0,-0.99109,3e-05,0.61721]
[1779747800876,35.41,77314.62,0.0,-0.99111,3e-05,0.6159]
[1779747801883,35.41,77316.19,0.0,-0.99107,3e-05,0.61844]
[1779747802819,35.41,77316.19,0.0,-0.99107,3e-05,0.61844]
[1779747802871,35.41,77316.19,0.0,-0.99107,3e-05,0.61844]
[1779747803897,35.41,77314.1,0.0,-0.99113,3e-05,0.61506]
[1779747804472,35.41,77314.1,0.0,-0.99113,3e-05,0.61506]
[1779747809940,35.41,77313.88,0.0,-0.99113,3e-05,0.6147]
[1779747814975,35.41,77313.38,0.0,-0.99119,3e-05,0.61036]
[1779747816073,35.41,77313.38,0.0,-0.99119,3e-05,0.61036]
[1779747816928,35.41,77313.38,0.0,-0.99119,3e-05,0.61036]
[1779747817996,35.41,77316.41,0.0,-0.99111,3e-05,0.61524]
[1779747820472,35.41,77316.53,0.0,-0.99111,3e-05,0.61544]
[1779747822024,35.41,77316.65,0.0,-0.99111,3e-05,0.61563]
[1779747826273,35.41,77316.51,0.0,-0.99111,3e-05,0.6154]
[1779747832096,35.41,77316.53,0.0,-0.99111,3e-05,0.61544]
[1779747834170,35.41,77316.53,0.0,-0.99111,3e-05,0.61544]
[1779747834222,35.41,77316.53,0.0,-0.99111,3e-05,0.61544]
[1779747834284,35.41,77316.53,0.0,-0.99111,3e-05,0.61544]
[1779747834470,35.41,77316.53,0.0,-0.99111,3e-05,0.61544]
[1779747834568,35.41,77316.53,0.0,-0.99111,3e-05,0.61544]
[1779747838828,35.41,77316.53,0.0,-0.99111,3e-05,0.61544]
[1779747838971,35.41,77316.53,0.0,-0.99111,3e-05,0.61544]
[1779747842106,35.41,77316.53,0.0,-0.99111,3e-05,0.61544]
[1779747842482,35.41,77316.53,0.0,-0.99111,3e-05,0.61544]
[1779747842489,35.41,77316.18,0.0,-0.99112,3e-05,0.61487]
[1779747843315,35.41,77316.18,0.0,-0.99112,3e-05,0.61487]
[1779747843377,35.41,77307.76,0.0,-0.99134,3e-05,0.60138]
[1779747845073,35.41,77303.83,0.0,-0.99144,3e-05,0.59517]
[1779747846824,35.41,77303.86,0.0,-0.99144,3e-05,0.59522]
[1779747846880,35.41,77303.86,0.0,-0.99144,3e-05,0.59522]
[1779747846974,35.41,77303.86,0.0,-0.99144,3e-05,0.59522]
[1779747847075,35.41,77304.01,0.0,-0.99144,3e-05,0.59546]
[1779747853241,35.41,77304.65,0.0,-0.99142,3e-05,0.59646]
[1779747858276,35.41,77305.83,0.0,-0.99139,3e-05,0.59833]
[1779747860228,35.41,77305.26,0.0,-0.99141,3e-05,0.59743]
[1779747860284,35.41,77305.26,0.0,-0.99141,3e-05,0.59743]
[1779747860472,35.41,77305.26,0.0,-0.99141,3e-05,0.59743]
[1779747860572,35.41,77305.74,0.0,-0.99139,3e-05,0.59818]
[1779747868346,35.41,77304.98,0.0,-0.99141,3e-05,0.59698]
[1779747871367,35.41,77305.13,0.0,-0.99146,3e-05,0.59375]
[1779747880430,35.41,77304.88,0.0,-0.99146,3e-05,0.59336]
[1779747884501,35.41,77304.84,0.0,-0.99146,3e-05,0.59329]
[1779747884596,35.41,77304.84,0.0,-0.99146,3e-05,0.59329]
[1779747884723,35.41,77304.84,0.0,-0.99146,3e-05,0.59329]
[1779747884780,35.41,77304.84,0.0,-0.99146,3e-05,0.59329]
[1779747892514,35.41,77303.91,0.0,-0.99149,3e-05,0.59183]
[1779747898826,35.41,77304.27,0.0,-0.99148,3e-05,0.5924]
[1779747898870,35.41,77304.27,0.0,-0.99148,3e-05,0.5924]
[1779747898976,35.41,77304.27,0.0,-0.99148,3e-05,0.5924]
[1779747899073,35.41,77304.62,0.0,-0.99147,3e-05,0.59295]
[1779747909633,35.41,77297.4,0.0,-0.99165,3e-05,0.5817]
[1779747910641,35.41,77291.8,0.0,-0.99179,2e-05,0.5731]
[1779747911648,35.41,77286.66,0.0,-0.99192,2e-05,0.56533]
[1779747913907,35.41,77285.11,0.0,-0.99196,2e-05,0.56303]
[1779747913964,35.41,77285.11,0.0,-0.99196,2e-05,0.56303]
[1779747913975,35.41,77285.11,0.0,-0.99196,2e-05,0.56303]
[1779747914008,35.41,77284.9,0.0,-0.99196,2e-05,0.5628]
[1779747914669,35.41,77282.09,0.0,-0.99203,2e-05,0.55859]
[1779747915676,35.41,77278.43,0.0,-0.99211,2e-05,0.55319]
[1779747918661,35.41,77279.69,0.0,-0.99208,2e-05,0.55519]
[1779747918726,35.41,77279.69,0.0,-0.99208,2e-05,0.55519]
[1779747918777,35.41,77279.69,0.0,-0.99208,2e-05,0.55519]
[1779747918973,35.41,77279.69,0.0,-0.99208,2e-05,0.55519]
[1779747919074,35.41,77279.64,0.0,-0.99208,2e-05,0.55523]
[1779747920713,35.41,77281.42,0.0,-0.99204,2e-05,0.55793]
[1779747925748,35.41,77281.05,0.0,-0.99204,2e-05,0.55764]
[1779747927913,35.41,77281.02,0.0,-0.99204,2e-05,0.55764]
[1779747927975,35.41,77281.02,0.0,-0.99204,2e-05,0.55764]
[1779747928028,35.41,77281.02,0.0,-0.99204,2e-05,0.55764]
[1779747928130,35.42,77281.02,0.0,-0.99204,2e-05,0.55774]
[1779747928221,35.42,77281.02,0.0,-0.99204,2e-05,0.55774]
[1779747933804,35.42,77281.14,0.0,-0.99208,2e-05,0.55485]
[1779747939846,35.42,77282.59,0.0,-0.99204,2e-05,0.55732]
[1779747940852,35.42,77285.64,0.0,-0.99197,2e-05,0.56193]
[1779747942873,35.42,77285.77,0.0,-0.99196,2e-05,0.56216]
[1779747942941,35.42,77285.77,0.0,-0.99196,2e-05,0.56216]
[1779747942978,35.42,77285.77,0.0,-0.99196,2e-05,0.56216]
[1779747943037,35.42,77285.82,0.0,-0.99196,2e-05,0.56231]
[1779747948909,35.43,77285.85,0.0,-0.99196,2e-05,0.56253]
[1779747952273,35.43,77286.21,0.0,-0.99195,2e-05,0.56315]
[1779747952382,35.43,77286.21,0.0,-0.99195,2e-05,0.56315]
[1779747952477,35.43,77286.21,0.0,-0.99195,2e-05,0.56315]
[1779747952937,35.43,77286.17,0.0,-0.99195,2e-05,0.56315]
[1779747953944,35.43,77287.7,0.0,-0.99191,2e-05,0.56549]
[1779747954952,35.43,77291.64,0.0,-0.99181,2e-05,0.5715]
[1779747956779,35.43,77292.51,0.0,-0.99179,2e-05,0.57286]
[1779747956804,35.43,77292.51,0.0,-0.99179,2e-05,0.57286]
[1779747956972,35.43,77292.51,0.0,-0.99179,2e-05,0.57286]
[1779747957029,35.43,77292.38,0.0,-0.99179,2e-05,0.57267]
[1779747960992,35.43,77298.68,0.0,-0.99163,3e-05,0.58241]
[1779747962443,35.43,77298.49,0.0,-0.99164,3e-05,0.58212]
[1779747962480,35.43,77298.49,0.0,-0.99164,3e-05,0.58212]
[1779747962572,35.43,77298.49,0.0,-0.99164,3e-05,0.58212]
[1779747962724,35.43,77298.49,0.0,-0.99164,3e-05,0.58212]
[1779747962763,35.43,77298.49,0.0,-0.99164,3e-05,0.58212]
[1779747966027,35.43,77300.4,0.0,-0.99159,3e-05,0.58508]
[1779747969081,35.43,77300.85,0.0,-0.99158,3e-05,0.58578]
[1779747969192,35.43,77300.85,0.0,-0.99158,3e-05,0.58578]
[1779747969221,35.43,77300.85,0.0,-0.99158,3e-05,0.58578]
[1779747969227,35.43,77300.85,0.0,-0.99158,3e-05,0.58578]
[1779747971063,35.43,77298.55,0.0,-0.99164,3e-05,0.58222]
[1779747976098,35.43,77299.34,0.0,-0.99162,3e-05,0.58344]
[1779747976776,35.43,77299.34,0.0,-0.99162,3e-05,0.58344]
[1779747976819,35.43,77299.34,0.0,-0.99162,3e-05,0.58344]
[1779747976974,35.43,77299.34,0.0,-0.99162,3e-05,0.58344]
[1779747981133,35.43,77299.05,0.0,-0.99162,3e-05,0.58299]
[1779747986172,35.43,77299.34,0.0,-0.99162,3e-05,0.58344]
[1779747986223,35.43,77299.34,0.0,-0.99162,3e-05,0.58344]
[1779747986190,35.43,77294.34,0.0,-0.99174,2e-05,0.57573]
[1779747986287,35.43,77294.34,0.0,-0.99174,2e-05,0.57573]
[1779747986481,35.43,77294.34,0.0,-0.99174,2e-05,0.57573]
[1779747987175,35.43,77293.67,0.0,-0.99176,2e-05,0.57472]
[1779747988182,35.43,77289.15,0.0,-0.99187,2e-05,0.56785]
[1779747991203,35.43,77287.96,0.0,-0.99194,2e-05,0.56279]
[1779747995232,35.43,77282.87,0.0,-0.99207,2e-05,0.55532]
[1779747997382,35.43,77282.05,0.0,-0.99208,2e-05,0.5542]
[1779747997432,35.43,77282.05,0.0,-0.99208,2e-05,0.5542]
[1779747997473,35.43,77282.05,0.0,-0.99208,2e-05,0.5542]
[1779747998270,35.43,77281.75,0.0,-0.99209,2e-05,0.55381]
[1779748003312,35.44,77282.03,0.0,-0.99208,2e-05,0.55449]
[1779748009354,35.44,77282.85,0.0,-0.99205,2e-05,0.55601]
[1779748011977,35.44,77282.41,0.0,-0.99206,2e-05,0.5554]
[1779748012087,35.44,77282.41,0.0,-0.99206,2e-05,0.5554]
[1779748012224,35.44,77282.41,0.0,-0.99206,2e-05,0.5554]
[1779748012287,35.44,77282.41,0.0,-0.99206,2e-05,0.5555]
[1779748015396,35.44,77276.26,0.0,-0.99221,2e-05,0.54655]
[1779748017905,35.44,77275.05,0.0,-0.99223,2e-05,0.54484]
[1779748017971,35.44,77275.05,0.0,-0.99223,2e-05,0.54484]
[1779748018067,35.44,77260.24,0.0,-0.99258,2e-05,0.52356]
[1779748018417,35.45,77259.04,0.0,-0.9926,2e-05,0.52198]
[1779748019424,35.45,77261.78,0.0,-0.99254,2e-05,0.52598]
[1779748020431,35.45,77244.29,0.0,-0.99293,2e-05,0.50168]
[1779748021438,35.45,77241.03,0.0,-0.99299,2e-05,0.4974]
[1779748024459,35.46,77236.42,0.0,-0.99308,2e-05,0.49166]
[1779748026473,35.46,77238.32,0.0,-0.99304,2e-05,0.49457]
[1779748027962,35.46,77238.32,0.0,-0.99304,2e-05,0.49457]
[1779748027972,35.46,77238.32,0.0,-0.99304,2e-05,0.49457]
[1779748028023,35.46,77238.32,0.0,-0.99304,2e-05,0.49457]
[1779748028228,35.46,77238.32,0.0,-0.99304,2e-05,0.49457]
[1779748028269,35.46,77238.59,0.0,-0.99303,2e-05,0.49528]
[1779748029644,35.46,77239.9,0.0,-0.993,2e-05,0.49705]
[1779748029729,35.47,77241.54,0.0,-0.99296,2e-05,0.49945]
[1779748034652,35.47,77242.43,0.0,-0.99294,2e-05,0.50098]
[1779748034724,35.47,77242.43,0.0,-0.99294,2e-05,0.50098]
[1779748034755,35.47,77242.43,0.0,-0.99294,2e-05,0.50098]
[1779748034974,35.47,77242.43,0.0,-0.99294,2e-05,0.50098]
[1779748035012,35.47,77242.81,0.0,-0.99292,2e-05,0.50197]
[1779748035536,35.48,77246.06,0.0,-0.99285,2e-05,0.50659]
[1779748040571,35.49,77245.59,0.0,-0.99285,2e-05,0.50667]
[1779748043531,35.49,77245.61,0.0,-0.99284,2e-05,0.50699]
[1779748043572,35.49,77245.61,0.0,-0.99284,2e-05,0.50699]
[1779748043724,35.49,77245.61,0.0,-0.99284,2e-05,0.50699]
[1779748043778,35.49,77245.8,0.0,-0.99283,2e-05,0.5074]
[1779748049985,35.5,77244.43,0.0,-0.99285,2e-05,0.50623]
[1779748050090,35.5,77244.43,0.0,-0.99285,2e-05,0.50623]
[1779748050227,35.5,77244.43,0.0,-0.99285,2e-05,0.50623]
[1779748050285,35.5,77244.5,0.0,-0.99285,2e-05,0.50662]
[1779748051648,35.5,77244.89,0.0,-0.99288,2e-05,0.5042]
[1779748057150,35.51,77244.64,0.0,-0.99287,2e-05,0.50446]
[1779748058256,35.51,77245.59,0.0,-0.99285,2e-05,0.50606]
[1779748058323,35.52,77244.4,0.0,-0.99287,2e-05,0.50458]
[1779748058367,35.52,77244.4,0.0,-0.99287,2e-05,0.50458]
[1779748058472,35.52,77244.4,0.0,-0.99287,2e-05,0.50458]
[1779748058697,35.52,77244.39,0.0,-0.99287,2e-05,0.50456]
[1779748060474,35.52,77244.97,0.0,-0.99286,2e-05,0.50551]
[1779748065160,35.52,77244.67,0.0,-0.99285,2e-05,0.50569]
[1779748065186,35.52,77244.67,0.0,-0.99285,2e-05,0.50569]
[1779748065221,35.52,77244.67,0.0,-0.99285,2e-05,0.50569]
[1779748065262,35.53,77244.48,0.0,-0.99285,2e-05,0.50573]
[1779748066843,35.53,77245.54,0.0,-0.99283,2e-05,0.50719]
[1779748066975,35.53,77245.54,0.0,-0.99283,2e-05,0.50719]
[1779748072798,35.54,77244.89,0.0,-0.99283,2e-05,0.5073]
[1779748074120,35.54,77244.89,0.0,-0.99283,2e-05,0.5073]
[1779748074226,35.54,77244.89,0.0,-0.99283,2e-05,0.5073]
[1779748074369,35.54,77244.89,0.0,-0.99283,2e-05,0.5073]
[1779748074322,35.54,77244.68,0.0,-0.99283,2e-05,0.5073]
[1779748074474,35.54,77244.68,0.0,-0.99283,2e-05,0.5073]
[1779748079180,35.55,77243.61,0.0,-0.99284,2e-05,0.50626]
[1779748079221,35.55,77243.61,0.0,-0.99284,2e-05,0.50626]
[1779748079241,35.55,77243.61,0.0,-0.99284,2e-05,0.50626]
[1779748079307,35.55,77240.24,0.0,-0.99291,2e-05,0.50195]
[1779748079473,35.55,77240.24,0.0,-0.99291,2e-05,0.50195]
[1779748079486,35.55,77240.24,0.0,-0.99291,2e-05,0.50195]
[1779748079530,35.55,77240.24,0.0,-0.99291,2e-05,0.50195]
[1779748079721,35.55,77240.24,0.0,-0.99291,2e-05,0.50195]
[1779748079847,35.55,77240.05,0.0,-0.99292,2e-05,0.50169]
[1779748082482,35.56,77240.31,0.0,-0.99291,2e-05,0.50236]
[1779748082598,35.56,77240.31,0.0,-0.99291,2e-05,0.50236]
[1779748082868,35.56,77239.94,0.0,-0.99291,2e-05,0.50201]
[1779748084479,35.56,77239.42,0.0,-0.99292,2e-05,0.50145]
[1779748084589,35.56,77239.42,0.0,-0.99292,2e-05,0.50145]
[1779748084882,35.56,77240.14,0.0,-0.9929,2e-05,0.50259]
[1779748085695,35.56,77240.14,0.0,-0.9929,2e-05,0.50259]
[1779748085721,35.56,77240.14,0.0,-0.9929,2e-05,0.50259]
[1779748086896,35.56,77237.71,0.0,-0.99295,2e-05,0.49959]
[1779748088481,35.57,77237.83,0.0,-0.99295,2e-05,0.49991]
[1779748088593,35.57,77237.83,0.0,-0.99295,2e-05,0.49991]
[1779748088910,35.57,77238.65,0.0,-0.99293,2e-05,0.50119]
[1779748089942,35.57,77238.65,0.0,-0.99293,2e-05,0.50119]
[1779748089970,35.57,77238.65,0.0,-0.99293,2e-05,0.50119]
[1779748090163,35.57,77238.65,0.0,-0.99293,2e-05,0.50119]
[1779748090223,35.57,77238.65,0.0,-0.99293,2e-05,0.50119]
[1779748090275,35.57,77238.65,0.0,-0.99293,2e-05,0.50119]
[1779748090377,35.57,77232.12,0.0,-0.99306,2e-05,0.49268]
[1779748090924,35.57,77230.66,0.0,-0.99309,2e-05,0.49072]
[1779748092482,35.57,77230.73,0.0,-0.99309,2e-05,0.49099]
[1779748092606,35.57,77230.73,0.0,-0.99309,2e-05,0.49099]
[1779748092937,35.58,77231.26,0.0,-0.99307,2e-05,0.49187]
[1779748094481,35.58,77231.23,0.0,-0.99307,2e-05,0.49201]
[1779748094599,35.58,77231.23,0.0,-0.99307,2e-05,0.49201]
[1779748094635,35.58,77231.23,0.0,-0.99307,2e-05,0.49218]
[1779748096966,35.58,77226.73,0.0,-0.99316,2e-05,0.48651]
[1779748097973,35.59,77224.5,0.0,-0.9932,2e-05,0.48374]
[1779748098483,35.59,77224.5,0.0,-0.9932,2e-05,0.48374]
[1779748098589,35.59,77224.5,0.0,-0.9932,2e-05,0.48374]
[1779748099129,35.59,77224.5,0.0,-0.9932,2e-05,0.48374]
[1779748099222,35.59,77224.5,0.0,-0.9932,2e-05,0.48374]
[1779748099230,35.59,77224.6,0.0,-0.99319,2e-05,0.48424]
[1779748099988,35.59,77222.38,0.0,-0.99324,2e-05,0.48131]
[1779748100478,35.59,77222.38,0.0,-0.99324,2e-05,0.48131]
[1779748100589,35.59,77222.38,0.0,-0.99324,2e-05,0.48131]
[1779748100995,35.59,77219.7,0.0,-0.99329,2e-05,0.47798]
[1779748102481,35.6,77219.19,0.0,-0.9933,2e-05,0.47751]
[1779748102556,35.6,77219.19,0.0,-0.9933,2e-05,0.47751]
[1779748103008,35.6,77218.85,0.0,-0.9933,2e-05,0.47726]
[1779748105273,35.6,77218.53,0.0,-0.99331,2e-05,0.47704]
[1779748105471,35.61,77218.52,0.0,-0.9933,2e-05,0.47743]
[1779748106477,35.61,77218.85,0.0,-0.9933,2e-05,0.47786]
[1779748106597,35.61,77218.85,0.0,-0.9933,2e-05,0.47786]
[1779748107046,35.61,77218.71,0.0,-0.9933,2e-05,0.47787]
[1779748110068,35.62,77216.02,0.0,-0.99334,2e-05,0.47494]
[1779748112939,35.62,77215.33,0.0,-0.99339,2e-05,0.47147]
[1779748112970,35.62,77215.33,0.0,-0.99339,2e-05,0.47147]
[1779748112981,35.62,77215.33,0.0,-0.99339,2e-05,0.47147]
[1779748113088,35.62,77210.66,0.0,-0.99348,2e-05,0.46566]
[1779748113429,35.62,77210.66,0.0,-0.99348,2e-05,0.46566]
[1779748113470,35.62,77210.66,0.0,-0.99348,2e-05,0.46566]
[1779748115670,35.63,77210.21,0.0,-0.99348,2e-05,0.46551]
[1779748116117,35.63,77210.21,0.0,-0.99348,2e-05,0.46551]
[1779748116221,35.63,77210.21,0.0,-0.99348,2e-05,0.46551]
[1779748116323,35.63,77209.14,0.0,-0.9935,2e-05,0.46457]
[1779748122154,35.65,77208.65,0.0,-0.99349,2e-05,0.46503]
[1779748127188,35.66,77208.26,0.0,-0.99348,2e-05,0.46562]
[1779748132530,35.67,77208.7,0.0,-0.99347,2e-05,0.46661]
[1779748132721,35.67,77208.7,0.0,-0.99347,2e-05,0.46661]
[1779748135244,35.68,77207.39,0.0,-0.99347,2e-05,0.46622]
[1779748140279,35.7,77207.94,0.0,-0.99344,2e-05,0.46822]
[1779748142293,35.7,77206.99,0.0,-0.99345,2e-05,0.46743]
[1779748143857,35.7,77206.98,0.0,-0.99345,2e-05,0.46763]
[1779748143970,35.7,77206.98,0.0,-0.99345,2e-05,0.46763]
[1779748151357,35.73,77207.39,0.0,-0.99341,2e-05,0.46985]
[1779748152318,35.73,77207.39,0.0,-0.99341,2e-05,0.46985]
[1779748152470,35.73,77207.72,0.0,-0.9934,2e-05,0.47048]
[1779748154378,35.73,77209.91,0.0,-0.99335,2e-05,0.47373]
[1779748156006,35.74,77209.05,0.0,-0.99337,2e-05,0.47282]
[1779748156220,35.74,77209.05,0.0,-0.99337,2e-05,0.47282]
[1779748156392,35.74,77207.35,0.0,-0.9934,2e-05,0.47083]
[1779748159413,35.75,77208.33,0.0,-0.99337,2e-05,0.47272]
[1779748162972,35.75,77208.25,0.0,-0.99336,2e-05,0.47323]
[1779748163220,35.75,77208.25,0.0,-0.99336,2e-05,0.47323]
[1779748164460,35.76,77212.13,0.0,-0.99327,2e-05,0.47868]
[1779748165466,35.76,77219.66,0.0,-0.99311,2e-05,0.4888]
[1779748166057,35.76,77219.66,0.0,-0.99311,2e-05,0.4888]
[1779748166221,35.76,77219.66,0.0,-0.99311,2e-05,0.4888]
[1779748166322,35.76,77219.66,0.0,-0.99311,2e-05,0.48898]
[1779748167484,35.77,77228.29,0.0,-0.99292,2e-05,0.50074]
[1779748168491,35.77,77228.86,0.0,-0.99291,2e-05,0.50166]
[1779748171251,35.77,77228.97,0.0,-0.99291,2e-05,0.50196]
[1779748172474,35.77,77227.99,0.0,-0.99296,2e-05,0.49784]
[1779748183596,35.79,77228.88,0.0,-0.99292,2e-05,0.50085]
[1779748190339,35.8,77228.8,0.0,-0.99291,2e-05,0.50119]
[1779748191292,35.81,77232.58,0.0,-0.99282,2e-05,0.50707]
[1779748192473,35.81,77232.58,0.0,-0.99282,2e-05,0.50707]
[1779748199708,35.82,77231.94,0.0,-0.99281,2e-05,0.50727]
[1779748200715,35.82,77228.43,0.0,-0.99289,2e-05,0.50262]
[1779748201721,35.82,77205.17,0.0,-0.99337,2e-05,0.47196]
[1779748202729,35.83,77200.06,0.0,-0.99347,2e-05,0.46561]
[1779748203736,35.83,77198.02,0.0,-0.99351,2e-05,0.46324]
[1779748204744,35.83,77196.78,0.0,-0.99353,2e-05,0.46189]
[1779748205751,35.83,77191.34,0.0,-0.99364,2e-05,0.45526]
[1779748206758,35.84,77189.58,0.0,-0.99367,2e-05,0.4533]
[1779748208120,35.84,77189.58,0.0,-0.99367,2e-05,0.4533]
[1779748208220,35.84,77189.58,0.0,-0.99367,2e-05,0.4533]
[1779748208321,35.84,77187.92,0.0,-0.99369,2e-05,0.45173]
[1779748209779,35.85,77184.14,0.0,-0.99376,2e-05,0.44729]
[1779748210787,35.85,77185.35,0.0,-0.99374,2e-05,0.44904]
[1779748211794,35.85,77188.19,0.0,-0.99368,2e-05,0.45282]
[1779748212566,35.85,77188.19,0.0,-0.99368,2e-05,0.45282]
[1779748213339,35.86,77191.42,0.0,-0.99361,2e-05,0.4571]
[1779748214496,35.86,77197.58,0.0,-0.99348,2e-05,0.46535]
[1779748215933,35.86,77198.08,0.0,-0.99347,2e-05,0.46598]
[1779748215970,35.86,77198.08,0.0,-0.99347,2e-05,0.46598]
[1779748216034,35.86,77194.93,0.0,-0.99353,2e-05,0.4622]
[1779748222871,35.88,77194.49,0.0,-0.99351,2e-05,0.46325]
[1779748224893,35.89,77194.66,0.0,-0.9935,2e-05,0.46369]
[1779748224970,35.89,77194.66,0.0,-0.9935,2e-05,0.46369]
[1779748226899,35.9,77192.62,0.0,-0.99353,2e-05,0.46179]
[1779748227906,35.9,77191.54,0.0,-0.99355,2e-05,0.46066]
[1779748229348,35.9,77191.54,0.0,-0.99355,2e-05,0.46066]
[1779748229471,35.9,77191.54,0.0,-0.99355,2e-05,0.46066]
[1779748229449,35.91,77188.35,0.0,-0.99361,2e-05,0.45713]
[1779748229920,35.91,77186.75,0.0,-0.99364,2e-05,0.45513]
[1779748230927,35.91,77185.24,0.0,-0.99367,2e-05,0.45349]
[1779748232964,35.91,77166.88,0.0,-0.99405,2e-05,0.42882]
[1779748233966,35.92,77149.3,0.0,-0.99436,2e-05,0.40863]
[1779748234972,35.96,77152.08,0.0,-0.99426,2e-05,0.41505]
[1779748236507,35.96,77152.08,0.0,-0.99426,2e-05,0.41505]
[1779748236986,36.05,77141.85,0.0,-0.99435,2e-05,0.40945]
[1779748237993,36.09,77134.55,0.0,-0.99442,2e-05,0.40439]
[1779748239005,36.13,77121.69,0.0,-0.99459,2e-05,0.39337]
[1779748240023,36.18,77094.12,0.0,-0.99499,2e-05,0.36737]
[1779748240604,36.18,77094.12,0.0,-0.99499,2e-05,0.36737]
[1779748241047,36.24,77081.57,0.0,-0.99513,2e-05,0.35823]
[1779748241891,36.24,77081.57,0.0,-0.99513,2e-05,0.35823]
[1779748242041,36.3,77069.8,0.0,-0.99525,2e-05,0.35009]
[1779748242611,36.3,77069.8,0.0,-0.99525,2e-05,0.35009]
[1779748243060,36.35,77091.44,0.0,-0.99486,2e-05,0.3759]
[1779748244069,36.35,77091.44,0.0,-0.99486,2e-05,0.3759]
[1779748244170,36.41,77117.26,0.0,-0.99437,2e-05,0.40787]
[1779748245520,36.41,77117.26,0.0,-0.99437,2e-05,0.40787]
[1779748245069,36.45,77129.9,0.0,-0.99409,2e-05,0.42565]
[1779748245909,36.45,77129.9,0.0,-0.99409,2e-05,0.42565]
[1779748246107,36.46,77128.49,0.0,-0.99411,2e-05,0.42431]
[1779748249522,36.5,77129.58,0.0,-0.99404,2e-05,0.42888]
[1779748250125,36.51,77124.99,0.0,-0.99412,2e-05,0.42412]
[1779748251132,36.51,77122.88,0.0,-0.99415,2e-05,0.42198]
[1779748254153,36.56,77127.15,0.0,-0.99401,2e-05,0.43063]
[1779748258181,36.58,77124.03,0.0,-0.99405,2e-05,0.42815]
[1779748261415,36.58,77124.32,0.0,-0.99404,2e-05,0.42908]
[1779748261474,36.58,77124.32,0.0,-0.99404,2e-05,0.42908]
[1779748261517,36.59,77121.94,0.0,-0.99407,2e-05,0.42691]
[1779748262212,36.59,77123.73,0.0,-0.99404,2e-05,0.42899]
[1779748263340,36.59,77123.73,0.0,-0.99404,2e-05,0.42899]
[1779748263390,36.6,77116.03,0.0,-0.99417,2e-05,0.42038]
[1779748264237,36.6,77091.55,0.0,-0.99459,2e-05,0.39335]
[1779748265241,36.65,77099.18,0.0,-0.99441,2e-05,0.40531]
[1779748266248,36.7,77104.56,0.0,-0.99426,2e-05,0.41472]
[1779748267325,36.7,77104.56,0.0,-0.99426,2e-05,0.41472]
[1779748267366,36.74,77116.93,0.0,-0.99399,2e-05,0.43221]
[1779748268262,36.75,77124.16,0.0,-0.99385,2e-05,0.44103]
[1779748269269,36.75,77115.55,0.0,-0.994,2e-05,0.43116]
[1779748271253,36.75,77114.49,0.0,-0.99402,2e-05,0.4302]
[1779748271354,36.75,77114.49,0.0,-0.99402,2e-05,0.4302]
[1779748271485,36.75,77114.49,0.0,-0.99402,2e-05,0.4302]
[1779748271525,36.76,77115.52,0.0,-0.994,2e-05,0.43169]
[1779748272300,36.76,77123.73,0.0,-0.99384,2e-05,0.44168]
[1779748273358,36.76,77123.73,0.0,-0.99384,2e-05,0.44168]
[1779748273476,36.76,77123.73,0.0,-0.99384,2e-05,0.44168]
[1779748273575,36.77,77111.9,0.0,-0.99405,2e-05,0.42834]
[1779748275321,36.77,77107.99,0.0,-0.99411,2e-05,0.42412]
[1779748277795,36.82,77108.73,0.0,-0.99405,2e-05,0.42833]
[1779748277898,36.82,77108.73,0.0,-0.99405,2e-05,0.42833]
[1779748277978,36.82,77108.73,0.0,-0.99405,2e-05,0.42833]
[1779748278355,36.82,77109.23,0.0,-0.99403,2e-05,0.42921]
[1779748279203,36.82,77109.23,0.0,-0.99403,2e-05,0.42921]
[1779748279220,36.82,77109.23,0.0,-0.99403,2e-05,0.42921]
[1779748279357,36.83,77116.94,0.0,-0.99389,2e-05,0.43854]
[1779748280364,36.87,77122.33,0.0,-0.99374,2e-05,0.448]
[1779748281331,36.87,77122.33,0.0,-0.99374,2e-05,0.448]
[1779748281475,36.87,77122.33,0.0,-0.99374,2e-05,0.448]
[1779748281576,36.87,77122.56,0.0,-0.99373,2e-05,0.44882]
[1779748281869,36.87,77122.56,0.0,-0.99373,2e-05,0.44882]
[1779748281965,36.87,77122.56,0.0,-0.99373,2e-05,0.44882]
[1779748281973,36.87,77122.56,0.0,-0.99373,2e-05,0.44882]
[1779748282378,36.87,77122.87,0.0,-0.99372,2e-05,0.44919]
[1779748284392,36.88,77120.63,0.0,-0.99375,2e-05,0.44703]
[1779748285399,36.88,77114.95,0.0,-0.99386,2e-05,0.44053]
[1779748286548,36.88,77114.95,0.0,-0.99386,2e-05,0.44053]
[1779748286406,36.89,77118.97,0.0,-0.99378,2e-05,0.44558]
[1779748286720,36.89,77118.97,0.0,-0.99378,2e-05,0.44558]
[1779748288579,36.89,77118.77,0.0,-0.99378,2e-05,0.44562]
[1779748288593,36.89,77118.77,0.0,-0.99378,2e-05,0.44562]
[1779748288432,36.9,77122.42,0.0,-0.9937,2e-05,0.45027]
[1779748288725,36.9,77122.42,0.0,-0.9937,2e-05,0.45027]
[1779748289439,36.9,77124.48,0.0,-0.99366,2e-05,0.45304]
[1779748290040,36.9,77124.48,0.0,-0.99366,2e-05,0.45304]
[1779748290223,36.9,77124.48,0.0,-0.99366,2e-05,0.45304]
[1779748291454,36.91,77124.33,0.0,-0.99369,2e-05,0.4505]
[1779748294549,36.92,77124.1,0.0,-0.99369,2e-05,0.451]
[1779748294594,36.92,77124.1,0.0,-0.99369,2e-05,0.451]
[1779748294572,36.92,77125.91,0.0,-0.99365,2e-05,0.45346]
[1779748294722,36.92,77125.91,0.0,-0.99365,2e-05,0.45346]
[1779748295481,36.92,77125.91,0.0,-0.99365,2e-05,0.45346]
[1779748295482,36.92,77129.28,0.0,-0.99358,2e-05,0.45782]
[1779748295723,36.92,77129.28,0.0,-0.99358,2e-05,0.45782]
[1779748296490,36.93,77134.6,0.0,-0.99347,2e-05,0.46462]
[1779748299207,36.93,77134.51,0.0,-0.99347,2e-05,0.46498]
[1779748299220,36.93,77134.51,0.0,-0.99347,2e-05,0.46498]
[1779748299445,36.93,77134.51,0.0,-0.99347,2e-05,0.46498]
[1779748299474,36.93,77134.51,0.0,-0.99347,2e-05,0.46498]
[1779748299516,36.93,77134.51,0.0,-0.99347,2e-05,0.46498]
[1779748299597,36.94,77134.69,0.0,-0.99346,2e-05,0.46544]
[1779748299725,36.94,77134.69,0.0,-0.99346,2e-05,0.46544]
[1779748301525,36.94,77131.17,0.0,-0.99352,2e-05,0.46157]
[1779748302533,36.94,77128.02,0.0,-0.99358,2e-05,0.45795]
[1779748303274,36.94,77128.02,0.0,-0.99358,2e-05,0.45795]
[1779748303471,36.94,77128.02,0.0,-0.99358,2e-05,0.45795]
[1779748306561,36.96,77111.04,0.0,-0.99388,2e-05,0.43856]
[1779748307568,36.96,77109.79,0.0,-0.9939,2e-05,0.43737]
[1779748308575,36.97,77106.83,0.0,-0.99395,2e-05,0.43418]
[1779748310589,36.97,77089.35,0.0,-0.99425,2e-05,0.41472]
[1779748311596,37.02,77085.88,0.0,-0.99426,2e-05,0.41404]
[1779748312603,37.06,77083.42,0.0,-0.99426,2e-05,0.4145]
[1779748315193,37.15,77083.01,0.0,-0.99416,2e-05,0.42046]
[1779748315221,37.15,77083.01,0.0,-0.99416,2e-05,0.42046]
[1779748315414,37.15,77083.01,0.0,-0.99416,2e-05,0.42046]
[1779748319751,37.25,77084.28,0.0,-0.99403,2e-05,0.42902]
[1779748319819,37.25,77084.28,0.0,-0.99403,2e-05,0.42902]
[1779748319976,37.25,77084.28,0.0,-0.99403,2e-05,0.42902]
[1779748320659,37.25,77084.36,0.0,-0.99402,2e-05,0.42941]
[1779748322659,37.26,77083.38,0.0,-0.99404,2e-05,0.42859]
[1779748322720,37.26,77083.38,0.0,-0.99404,2e-05,0.42859]
[1779748323681,37.27,77077.82,0.0,-0.99413,2e-05,0.42284]
[1779748325556,37.27,77077.82,0.0,-0.99413,2e-05,0.42284]
[1779748325572,37.31,77071.53,0.0,-0.99418,2e-05,0.41925]
[1779748325722,37.31,77071.53,0.0,-0.99418,2e-05,0.41925]
[1779748326887,37.31,77071.67,0.0,-0.99418,2e-05,0.4194]
[1779748326947,37.31,77071.67,0.0,-0.99418,2e-05,0.4194]
[1779748326974,37.31,77071.67,0.0,-0.99418,2e-05,0.4194]
[1779748327048,37.36,77071.77,0.0,-0.99413,2e-05,0.42264]
[1779748328809,37.36,77071.82,0.0,-0.99412,2e-05,0.42301]
[1779748328970,37.36,77071.82,0.0,-0.99412,2e-05,0.42301]
[1779748329064,37.4,77075.81,0.0,-0.994,2e-05,0.43063]
[1779748329722,37.41,77080.55,0.0,-0.99391,2e-05,0.4364]
[1779748330758,37.41,77080.55,0.0,-0.99391,2e-05,0.4364]
[1779748330793,37.41,77080.55,0.0,-0.99391,2e-05,0.4364]
[1779748330973,37.41,77080.55,0.0,-0.99391,2e-05,0.4364]
[1779748331229,37.41,77080.55,0.0,-0.99391,2e-05,0.4364]
[1779748331322,37.41,77085.19,0.0,-0.99382,2e-05,0.4421]
[1779748336771,37.43,77088.37,0.0,-0.99374,2e-05,0.44749]
[1779748339225,37.44,77089.16,0.0,-0.99372,2e-05,0.44869]
[1779748339288,37.44,77089.16,0.0,-0.99372,2e-05,0.44869]
[1779748339476,37.44,77089.16,0.0,-0.99372,2e-05,0.44869]
[1779748339477,37.44,77093.91,0.0,-0.99363,2e-05,0.45461]
[1779748342813,37.45,77098.11,0.0,-0.99353,2e-05,0.46067]
[1779748343821,37.46,77104.16,0.0,-0.99341,2e-05,0.4683]
[1779748345166,37.46,77104.16,0.0,-0.99341,2e-05,0.4683]
[1779748345584,37.46,77104.16,0.0,-0.99341,2e-05,0.4683]
[1779748345629,37.46,77104.16,0.0,-0.99341,2e-05,0.4683]
[1779748345683,37.46,77101.48,0.0,-0.99345,2e-05,0.46547]
[1779748345724,37.46,77101.48,0.0,-0.99345,2e-05,0.46547]
[1779748347472,37.46,77101.48,0.0,-0.99345,2e-05,0.46547]
[1779748347849,37.47,77096.56,0.0,-0.99354,2e-05,0.45994]
[1779748349305,37.47,77096.56,0.0,-0.99354,2e-05,0.45994]
[1779748349473,37.47,77096.56,0.0,-0.99354,2e-05,0.45994]
[1779748349649,37.47,77096.56,0.0,-0.99354,2e-05,0.45994]
[1779748349673,37.47,77096.56,0.0,-0.99354,2e-05,0.45994]
[1779748349573,37.48,77094.81,0.0,-0.99357,2e-05,0.45831]
[1779748349723,37.48,77094.81,0.0,-0.99357,2e-05,0.45831]
[1779748349863,37.48,77094.87,0.0,-0.99357,2e-05,0.45838]
[1779748350870,37.48,77093.19,0.0,-0.99359,2e-05,0.4566]
[1779748351876,37.48,77092.1,0.0,-0.99365,2e-05,0.45264]
[1779748355905,37.5,77090.48,0.0,-0.99367,2e-05,0.45171]
[1779748357913,37.5,77091.65,0.0,-0.99364,2e-05,0.45336]
[1779748357972,37.5,77091.65,0.0,-0.99364,2e-05,0.45336]
[1779748358883,37.5,77090.88,0.0,-0.99365,2e-05,0.45269]
[1779748358916,37.5,77090.88,0.0,-0.99365,2e-05,0.45269]
[1779748358973,37.5,77090.88,0.0,-0.99365,2e-05,0.45269]
[1779748359018,37.51,77091.34,0.0,-0.99364,2e-05,0.45349]
[1779748359933,37.51,77093.83,0.0,-0.99359,2e-05,0.45673]
[1779748361818,37.51,77093.36,0.0,-0.99359,2e-05,0.45641]
[1779748361971,37.51,77093.36,0.0,-0.99359,2e-05,0.45641]
[1779748362022,37.52,77091.37,0.0,-0.99363,2e-05,0.45427]
[1779748365221,37.52,77090.88,0.0,-0.99363,2e-05,0.45418]
[1779748365334,37.52,77090.88,0.0,-0.99363,2e-05,0.45418]
[1779748365470,37.52,77090.88,0.0,-0.99363,2e-05,0.45418]
[1779748365571,37.53,77090.49,0.0,-0.99363,2e-05,0.45421]
[1779748366981,37.53,77088.12,0.0,-0.99367,2e-05,0.45163]
[1779748370603,37.54,77087.31,0.0,-0.99367,2e-05,0.45117]
[1779748370721,37.54,77087.31,0.0,-0.99367,2e-05,0.45117]
[1779748371010,37.55,77089.16,0.0,-0.99363,2e-05,0.45388]
[1779748371879,37.55,77089.16,0.0,-0.99363,2e-05,0.45388]
[1779748371903,37.55,77089.16,0.0,-0.99363,2e-05,0.45388]
[1779748371974,37.55,77089.16,0.0,-0.99363,2e-05,0.45388]
[1779748372017,37.55,77094.88,0.0,-0.99352,2e-05,0.46101]
[1779748374109,37.56,77089.57,0.0,-0.99361,2e-05,0.45509]
[1779748375603,37.56,77089.57,0.0,-0.99361,2e-05,0.45509]
[1779748375721,37.56,77089.57,0.0,-0.99361,2e-05,0.45509]
[1779748375677,37.56,77074.16,0.0,-0.99389,2e-05,0.43746]
[1779748375979,37.56,77074.16,0.0,-0.99389,2e-05,0.43746]
[1779748376123,37.56,77074.16,0.0,-0.99389,2e-05,0.43746]
[1779748376225,37.56,77074.16,0.0,-0.99389,2e-05,0.43746]
[1779748376297,37.56,77072.19,0.0,-0.99392,2e-05,0.43519]
[1779748377059,37.57,77075.52,0.0,-0.99386,2e-05,0.43932]
[1779748378066,37.57,77073.96,0.0,-0.99388,2e-05,0.43779]
[1779748382061,37.58,77075.08,0.0,-0.99385,2e-05,0.43992]
[1779748382220,37.58,77075.08,0.0,-0.99385,2e-05,0.43992]
[1779748382317,37.58,77075.08,0.0,-0.99385,2e-05,0.43992]
[1779748382429,37.58,77075.08,0.0,-0.99385,2e-05,0.43992]
[1779748382473,37.58,77075.08,0.0,-0.99385,2e-05,0.43992]
[1779748382516,37.58,77076.22,0.0,-0.99383,2e-05,0.44153]
[1779748384108,37.59,77079.18,0.0,-0.99376,2e-05,0.44553]
[1779748385117,37.6,77080.66,0.0,-0.99373,2e-05,0.44754]
[1779748387171,37.6,77067.95,0.0,-0.99395,2e-05,0.43326]
[1779748388079,37.6,77067.95,0.0,-0.99395,2e-05,0.43326]
[1779748388175,37.61,77040.49,0.0,-0.99443,2e-05,0.40296]
[1779748389181,37.65,77049.4,0.0,-0.99422,2e-05,0.4161]
[1779748390188,37.7,77052.4,0.0,-0.99412,2e-05,0.4226]
[1779748391016,37.7,77052.4,0.0,-0.99412,2e-05,0.4226]
[1779748391195,37.7,77049.95,0.0,-0.99416,2e-05,0.42017]
[1779748392202,37.71,77047.13,0.0,-0.9942,2e-05,0.41734]
[1779748393209,37.75,77050.0,0.0,-0.9941,2e-05,0.42369]
[1779748395351,37.76,77049.83,0.0,-0.9941,2e-05,0.4238]
[1779748395457,37.76,77049.83,0.0,-0.9941,2e-05,0.4238]
[1779748395471,37.76,77049.83,0.0,-0.9941,2e-05,0.4238]
[1779748395569,37.76,77049.83,0.0,-0.9941,2e-05,0.4238]
[1779748395614,37.76,77050.12,0.0,-0.99409,2e-05,0.42474]
[1779748398245,37.77,77060.69,0.0,-0.99389,2e-05,0.43738]
[1779748399229,37.77,77060.69,0.0,-0.99389,2e-05,0.43738]
[1779748399352,37.77,77060.69,0.0,-0.99389,2e-05,0.43738]
[1779748399389,37.78,77062.91,0.0,-0.99384,2e-05,0.44023]
[1779748401266,37.78,77053.09,0.0,-0.99401,2e-05,0.42953]
[1779748402273,37.79,77053.36,0.0,-0.994,2e-05,0.43013]
[1779748403225,37.79,77053.36,0.0,-0.994,2e-05,0.43013]
[1779748403345,37.79,77053.36,0.0,-0.994,2e-05,0.43013]
[1779748403435,37.79,77050.42,0.0,-0.99405,2e-05,0.4271]
[1779748404554,37.79,77050.42,0.0,-0.99405,2e-05,0.4271]
[1779748404722,37.79,77050.42,0.0,-0.99405,2e-05,0.4271]
[1779748405271,37.8,77049.38,0.0,-0.99406,2e-05,0.42653]
[1779748405554,37.8,77049.38,0.0,-0.99406,2e-05,0.42653]
[1779748405641,37.81,77044.35,0.0,-0.99414,2e-05,0.4212]
[1779748406301,37.81,77041.41,0.0,-0.99419,2e-05,0.41793]
[1779748407308,37.85,77039.98,0.0,-0.99417,2e-05,0.41948]
[1779748408392,37.85,77039.98,0.0,-0.99417,2e-05,0.41948]
[1779748408471,37.85,77039.98,0.0,-0.99417,2e-05,0.41948]
[1779748409233,37.85,77040.4,0.0,-0.99416,2e-05,0.42026]
[1779748409313,37.85,77040.4,0.0,-0.99416,2e-05,0.42026]
[1779748409322,37.86,77040.24,0.0,-0.99415,2e-05,0.4204]
[1779748411229,37.86,77040.69,0.0,-0.99414,2e-05,0.42121]
[1779748411357,37.86,77040.69,0.0,-0.99414,2e-05,0.42121]
[1779748411441,37.87,77040.09,0.0,-0.99418,2e-05,0.41812]
[1779748413351,37.88,77042.0,0.0,-0.99414,2e-05,0.42087]
[1779748414358,37.88,77033.87,0.0,-0.99428,2e-05,0.41221]
[1779748415229,37.88,77033.87,0.0,-0.99428,2e-05,0.41221]
[1779748415584,37.88,77033.87,0.0,-0.99428,2e-05,0.41221]
[1779748415621,37.97,77033.24,0.0,-0.99419,2e-05,0.41797]
[1779748415971,37.97,77033.24,0.0,-0.99419,2e-05,0.41797]
[1779748419226,38.02,77032.72,0.0,-0.99414,2e-05,0.42088]
[1779748419343,38.02,77032.72,0.0,-0.99414,2e-05,0.42088]
[1779748419744,38.02,77032.72,0.0,-0.99414,2e-05,0.42088]
[1779748419393,38.03,77030.55,0.0,-0.99417,2e-05,0.41879]
[1779748419971,38.03,77030.55,0.0,-0.99417,2e-05,0.41879]
[1779748421229,38.07,77031.15,0.0,-0.99411,2e-05,0.42262]
[1779748421332,38.07,77031.15,0.0,-0.99411,2e-05,0.42262]
[1779748421407,38.08,77031.05,0.0,-0.99411,2e-05,0.42282]
[1779748424428,38.09,77032.66,0.0,-0.99407,2e-05,0.42555]
[1779748425231,38.09,77032.66,0.0,-0.99407,2e-05,0.42555]
[1779748425320,38.09,77032.66,0.0,-0.99407,2e-05,0.42555]
[1779748425350,38.09,77032.66,0.0,-0.99407,2e-05,0.42555]
[1779748425470,38.09,77032.66,0.0,-0.99407,2e-05,0.42555]
[1779748425528,38.09,77034.18,0.0,-0.99404,2e-05,0.42756]
[1779748426746,38.09,77034.18,0.0,-0.99404,2e-05,0.42756]
[1779748426767,38.1,77038.77,0.0,-0.99394,2e-05,0.43335]
[1779748426795,38.1,77038.77,0.0,-0.99394,2e-05,0.43335]
[1779748429234,38.11,77040.76,0.0,-0.9939,2e-05,0.43591]
[1779748429358,38.11,77040.76,0.0,-0.9939,2e-05,0.43591]
[1779748429568,38.11,77040.76,0.0,-0.9939,2e-05,0.43591]
[1779748429722,38.11,77040.76,0.0,-0.9939,2e-05,0.43591]
[1779748429778,38.11,77042.1,0.0,-0.99387,2e-05,0.43802]
[1779748431492,38.11,77042.92,0.0,-0.99386,2e-05,0.43896]
[1779748431621,38.11,77042.92,0.0,-0.99386,2e-05,0.43896]
[1779748431693,38.12,77043.0,0.0,-0.99385,2e-05,0.43963]
[1779748435224,38.13,77043.5,0.0,-0.99383,2e-05,0.44077]
[1779748435345,38.13,77043.5,0.0,-0.99383,2e-05,0.44077]
[1779748435506,38.13,77043.53,0.0,-0.99382,2e-05,0.44109]
[1779748436512,38.14,77047.53,0.0,-0.99375,2e-05,0.44599]
[1779748437226,38.14,77047.53,0.0,-0.99375,2e-05,0.44599]
[1779748437350,38.14,77047.53,0.0,-0.99375,2e-05,0.44599]
[1779748437518,38.14,77047.83,0.0,-0.99374,2e-05,0.44662]
[1779748438022,38.14,77047.83,0.0,-0.99374,2e-05,0.44662]
[1779748438227,38.14,77047.83,0.0,-0.99374,2e-05,0.44662]
[1779748438526,38.15,77044.75,0.0,-0.99379,2e-05,0.44333]
[1779748439396,38.15,77044.75,0.0,-0.99379,2e-05,0.44333]
[1779748439473,38.15,77044.75,0.0,-0.99379,2e-05,0.44333]
[1779748439507,38.15,77044.75,0.0,-0.99379,2e-05,0.44333]
[1779748439671,38.15,77035.57,0.0,-0.99394,2e-05,0.43337]
[1779748440248,38.15,77035.57,0.0,-0.99394,2e-05,0.43337]
[1779748441225,38.15,77035.08,0.0,-0.99395,2e-05,0.43282]
[1779748441547,38.16,77038.32,0.0,-0.99389,2e-05,0.43679]
[1779748442554,38.16,77037.05,0.0,-0.99391,2e-05,0.43564]
[1779748443179,38.16,77037.05,0.0,-0.99391,2e-05,0.43564]
[1779748443225,38.16,77037.05,0.0,-0.99391,2e-05,0.43564]
[1779748443307,38.16,77037.05,0.0,-0.99391,2e-05,0.43564]
[1779748443391,38.17,77037.05,0.0,-0.9939,2e-05,0.43593]
[1779748444510,38.17,77037.05,0.0,-0.9939,2e-05,0.43593]
[1779748444568,38.17,77039.15,0.0,-0.99386,2e-05,0.43862]
[1779748445226,38.17,77039.15,0.0,-0.99386,2e-05,0.43862]
[1779748445319,38.17,77039.15,0.0,-0.99386,2e-05,0.43862]
[1779748445575,38.17,77045.82,0.0,-0.99374,2e-05,0.4466]
[1779748447589,38.18,77044.9,0.0,-0.99374,2e-05,0.4461]
[1779748449225,38.18,77045.65,0.0,-0.99373,2e-05,0.44724]
[1779748449289,38.18,77045.65,0.0,-0.99373,2e-05,0.44724]
[1779748449305,38.18,77045.65,0.0,-0.99373,2e-05,0.44724]
[1779748449603,38.19,77045.61,0.0,-0.99372,2e-05,0.44747]
[1779748450733,38.19,77045.61,0.0,-0.99372,2e-05,0.44747]
[1779748450970,38.19,77045.73,0.0,-0.99372,2e-05,0.44789]
[1779748451621,38.2,77055.62,0.0,-0.99353,2e-05,0.45979]
[1779748452627,38.2,77057.92,0.0,-0.99348,2e-05,0.46307]
[1779748453234,38.2,77057.92,0.0,-0.99348,2e-05,0.46307]
[1779748453304,38.2,77057.92,0.0,-0.99348,2e-05,0.46307]
[1779748453634,38.21,77057.38,0.0,-0.99348,2e-05,0.46267]
[1779748455230,38.21,77057.35,0.0,-0.99348,2e-05,0.46288]
[1779748455356,38.21,77057.35,0.0,-0.99348,2e-05,0.46288]
[1779748455648,38.21,77057.91,0.0,-0.99346,2e-05,0.4638]
[1779748458770,38.22,77058.64,0.0,-0.99344,2e-05,0.46516]
[1779748458669,38.22,77059.69,0.0,-0.99342,2e-05,0.46666]
[1779748458831,38.22,77059.69,0.0,-0.99342,2e-05,0.46666]
[1779748461691,38.23,77058.3,0.0,-0.99343,2e-05,0.46571]
[1779748464711,38.24,77060.74,0.0,-0.99338,2e-05,0.46936]
[1779748465719,38.24,77059.52,0.0,-0.9934,2e-05,0.46812]
[1779748468740,38.25,77056.02,0.0,-0.99345,2e-05,0.46461]
[1779748469747,38.26,77052.42,0.0,-0.99352,2e-05,0.46055]
[1779748470754,38.26,77055.36,0.0,-0.99346,2e-05,0.46431]
[1779748474782,38.27,77056.38,0.0,-0.99346,2e-05,0.46355]
[1779748479819,38.29,77056.25,0.0,-0.99344,2e-05,0.46459]
[1779748480827,38.29,77058.78,0.0,-0.99339,2e-05,0.46787]
[1779748483848,38.3,77060.79,0.0,-0.99334,2e-05,0.47099]
[1779748488885,38.32,77061.77,0.0,-0.99331,2e-05,0.47331]
[1779748490899,38.32,77066.4,0.0,-0.99321,2e-05,0.4794]
[1779748495186,38.33,77065.78,0.0,-0.99321,2e-05,0.47927]
[1779748495207,38.33,77065.78,0.0,-0.99321,2e-05,0.47927]
[1779748495231,38.33,77065.78,0.0,-0.99321,2e-05,0.47927]
[1779748495239,38.33,77065.93,0.0,-0.9932,2e-05,0.47966]
[1779748495934,38.34,77067.93,0.0,-0.99316,2e-05,0.48233]
[1779748496941,38.34,77069.06,0.0,-0.99314,2e-05,0.48393]
[1779748497948,38.34,77067.32,0.0,-0.99317,2e-05,0.48199]
[1779748498954,38.34,77069.26,0.0,-0.99313,2e-05,0.48459]
[1779748499963,38.35,77071.62,0.0,-0.99308,2e-05,0.48772]
[1779748500969,38.35,77070.59,0.0,-0.99309,2e-05,0.48663]
[1779748501976,38.35,77065.35,0.0,-0.99319,2e-05,0.48035]
[1779748502983,38.35,77063.94,0.0,-0.99322,2e-05,0.47882]
[1779748504586,38.36,77057.47,0.0,-0.99334,2e-05,0.47115]
[1779748504997,38.36,77051.6,0.0,-0.99345,2e-05,0.46432]
[1779748506004,38.36,77046.46,0.0,-0.99354,2e-05,0.45845]
[1779748507009,38.36,77046.46,0.0,-0.99354,2e-05,0.45845]
[1779748507234,38.36,77046.46,0.0,-0.99354,2e-05,0.45845]
[1779748507343,38.37,77044.35,0.0,-0.99358,2e-05,0.45621]
[1779748508022,38.37,77034.54,0.0,-0.99375,2e-05,0.44503]
[1779748509028,38.37,77030.73,0.0,-0.99382,2e-05,0.44092]
[1779748510035,38.38,77021.87,0.0,-0.99397,2e-05,0.43116]
[1779748511041,38.38,77022.03,0.0,-0.99396,2e-05,0.43163]
[1779748512049,38.39,77019.71,0.0,-0.994,2e-05,0.42933]
[1779748514067,38.39,77025.67,0.0,-0.99389,2e-05,0.43664]
[1779748515074,38.4,77026.75,0.0,-0.99386,2e-05,0.43816]
[1779748517605,38.41,77034.9,0.0,-0.99371,2e-05,0.44809]
[1779748518154,38.41,77037.46,0.0,-0.99365,2e-05,0.45133]
[1779748519693,38.42,77043.82,0.0,-0.99353,2e-05,0.45931]
[1779748521118,38.42,77045.89,0.0,-0.99348,2e-05,0.46201]
[1779748522124,38.42,77048.78,0.0,-0.99343,2e-05,0.4657]
[1779748523079,38.42,77048.78,0.0,-0.99343,2e-05,0.4657]
[1779748523131,38.43,77050.25,0.0,-0.99339,2e-05,0.4677]
[1779748526152,38.44,77051.12,0.0,-0.99337,2e-05,0.46944]
[1779748530180,38.45,77047.64,0.0,-0.99342,2e-05,0.46619]
[1779748531187,38.45,77045.03,0.0,-0.9935,2e-05,0.46037]
[1779748533203,38.45,77044.24,0.0,-0.99352,2e-05,0.45967]
[1779748533220,38.45,77044.24,0.0,-0.99352,2e-05,0.45967]
[1779748533304,38.46,77042.26,0.0,-0.99355,2e-05,0.45759]
[1779748540250,38.48,77041.76,0.0,-0.99353,2e-05,0.45876]
[1779748543511,38.49,77042.43,0.0,-0.99351,2e-05,0.46005]
[1779748543723,38.49,77042.43,0.0,-0.99351,2e-05,0.46005]
[1779748543730,38.49,77043.37,0.0,-0.99348,2e-05,0.46166]
[1779748549313,38.51,77043.17,0.0,-0.99347,2e-05,0.46266]
[1779748554348,38.53,77043.01,0.0,-0.99345,2e-05,0.46369]
[1779748556191,38.53,77043.29,0.0,-0.99344,2e-05,0.46427]
[1779748556220,38.53,77043.29,0.0,-0.99344,2e-05,0.46427]
[1779748561397,38.55,77042.94,0.0,-0.99343,2e-05,0.4653]
[1779748563123,38.55,77042.71,0.0,-0.99343,2e-05,0.46526]
[1779748563220,38.55,77042.71,0.0,-0.99343,2e-05,0.46526]
[1779748568448,38.57,77042.95,0.0,-0.9934,2e-05,0.46697]
[1779748570466,38.58,77009.56,0.0,-0.994,2e-05,0.42892]
[1779748571087,38.58,77009.56,0.0,-0.994,2e-05,0.42892]
[1779748571472,38.58,76998.67,0.0,-0.99418,2e-05,0.41724]
[1779748572264,38.58,76998.67,0.0,-0.99418,2e-05,0.41724]
[1779748572480,38.59,76994.31,0.0,-0.99425,2e-05,0.41284]
[1779748573487,38.64,76996.22,0.0,-0.99417,2e-05,0.41818]
[1779748574109,38.64,76996.22,0.0,-0.99417,2e-05,0.41818]
[1779748576508,38.65,77007.17,0.0,-0.99396,2e-05,0.43121]
[1779748577515,38.65,77006.9,0.0,-0.99396,2e-05,0.43121]
[1779748580536,38.67,76998.97,0.0,-0.99409,2e-05,0.42332]
[1779748581543,38.67,76996.87,0.0,-0.99412,2e-05,0.42133]
[1779748582550,38.68,76998.04,0.0,-0.99409,2e-05,0.42292]
[1779748583557,38.68,76996.01,0.0,-0.99412,2e-05,0.42101]
[1779748584564,38.68,76997.79,0.0,-0.99409,2e-05,0.42328]
[1779748586651,38.69,76995.5,0.0,-0.99412,2e-05,0.42139]
[1779748587592,38.7,76988.77,0.0,-0.99423,2e-05,0.41439]
[1779748588599,38.74,76987.67,0.0,-0.99419,2e-05,0.41645]
[1779748589607,38.79,76989.76,0.0,-0.99411,2e-05,0.42194]
[1779748590614,38.8,76988.01,0.0,-0.99413,2e-05,0.42035]
[1779748591621,38.8,76984.87,0.0,-0.99422,2e-05,0.41452]
[1779748592283,38.8,76984.87,0.0,-0.99422,2e-05,0.41452]
[1779748592474,38.8,76984.87,0.0,-0.99422,2e-05,0.41452]
[1779748592628,38.81,76986.59,0.0,-0.99418,2e-05,0.41669]
[1779748593640,38.85,76979.64,0.0,-0.99425,2e-05,0.41243]
[1779748595183,38.86,76979.59,0.0,-0.99425,2e-05,0.41269]
[1779748595223,38.86,76979.59,0.0,-0.99425,2e-05,0.41269]
[1779748597668,38.96,76984.06,0.0,-0.99406,2e-05,0.42431]
[1779748600892,38.96,76983.92,0.0,-0.99406,2e-05,0.42478]
[1779748600974,38.97,76983.87,0.0,-0.99405,2e-05,0.42534]
[1779748603841,38.97,76984.4,0.0,-0.99404,2e-05,0.42592]
[1779748603942,38.99,76991.65,0.0,-0.9939,2e-05,0.43485]
[1779748603973,38.99,76991.65,0.0,-0.9939,2e-05,0.43485]
[1779748607738,39.0,76992.8,0.0,-0.99386,2e-05,0.43699]
[1779748608745,39.0,76997.93,0.0,-0.99377,2e-05,0.44305]
[1779748609752,39.01,77002.0,0.0,-0.99369,2e-05,0.44797]
[1779748610244,39.01,77002.0,0.0,-0.99369,2e-05,0.44797]
[1779748610490,39.01,77002.0,0.0,-0.99369,2e-05,0.44797]
[1779748610721,39.01,77002.0,0.0,-0.99369,2e-05,0.44797]
[1779748610822,39.01,77002.15,0.0,-0.99368,2e-05,0.44867]
[1779748613780,39.02,77003.29,0.0,-0.99365,2e-05,0.4505]
[1779748614820,39.02,77021.17,0.0,-0.99331,2e-05,0.47168]
[1779748615812,39.03,77030.31,0.0,-0.99313,2e-05,0.48295]
[1779748616818,39.03,77030.15,0.0,-0.99313,2e-05,0.48318]
[1779748617826,39.04,77031.02,0.0,-0.99311,2e-05,0.48444]
[1779748618986,39.04,77031.18,0.0,-0.9931,2e-05,0.48483]
[1779748619223,39.04,77031.18,0.0,-0.9931,2e-05,0.48483]
[1779748620847,39.04,77038.67,0.0,-0.99295,2e-05,0.49443]
[1779748621854,39.05,77043.77,0.0,-0.99284,2e-05,0.50097]
[1779748622861,39.05,77039.7,0.0,-0.99292,2e-05,0.49605]
[1779748624875,39.05,77041.26,0.0,-0.99289,2e-05,0.49835]
[1779748627562,39.06,77041.28,0.0,-0.99288,2e-05,0.49872]
[1779748627721,39.06,77041.28,0.0,-0.99288,2e-05,0.49872]
[1779748627896,39.06,77042.35,0.0,-0.99286,2e-05,0.50023]
[1779748630917,39.07,77043.21,0.0,-0.99283,2e-05,0.50181]
[1779748631924,39.07,77041.87,0.0,-0.99286,2e-05,0.50029]
[1779748635952,39.08,77028.33,0.0,-0.99311,2e-05,0.48425]
[1779748636959,39.08,77024.46,0.0,-0.99319,2e-05,0.47975]
[1779748639672,39.09,77024.84,0.0,-0.99317,2e-05,0.48062]
[1779748639721,39.09,77024.84,0.0,-0.99317,2e-05,0.48062]
[1779748640987,39.09,77023.35,0.0,-0.99319,2e-05,0.47923]
[1779748643001,39.1,77024.37,0.0,-0.99317,2e-05,0.48088]
[1779748646025,39.1,77025.71,0.0,-0.99313,2e-05,0.48312]
[1779748647432,39.1,77025.71,0.0,-0.99313,2e-05,0.48312]
[1779748647470,39.1,77025.71,0.0,-0.99313,2e-05,0.48312]
[1779748647598,39.11,77031.05,0.0,-0.99302,2e-05,0.48985]
[1779748648039,39.11,77034.65,0.0,-0.99295,2e-05,0.49447]
[1779748650053,39.11,77033.6,0.0,-0.99296,2e-05,0.49354]
[1779748652067,39.12,77034.14,0.0,-0.99299,2e-05,0.49148]
[1779748654492,39.12,77034.28,0.0,-0.99298,2e-05,0.49185]
[1779748654720,39.12,77034.28,0.0,-0.99298,2e-05,0.49185]
[1779748654822,39.12,77037.53,0.0,-0.99292,2e-05,0.49605]
[1779748655088,39.13,77038.49,0.0,-0.99289,2e-05,0.49743]
[1779748658128,39.13,77055.92,0.0,-0.99253,2e-05,0.52005]
[1779748659126,39.14,77072.53,0.0,-0.99217,2e-05,0.54199]
[1779748660132,39.14,77072.83,0.0,-0.99216,2e-05,0.54276]
[1779748661855,39.14,77072.83,0.0,-0.99216,2e-05,0.54276]
[1779748661921,39.14,77072.83,0.0,-0.99216,2e-05,0.54276]
[1779748662146,39.14,77066.09,0.0,-0.9923,2e-05,0.53399]
[1779748663153,39.14,77063.49,0.0,-0.99236,2e-05,0.53067]
[1779748666174,39.15,77064.47,0.0,-0.99233,2e-05,0.5323]
[1779748668864,39.15,77064.79,0.0,-0.99232,2e-05,0.53283]
[1779748668971,39.15,77064.79,0.0,-0.99232,2e-05,0.53283]
[1779748674230,39.16,77065.4,0.0,-0.9923,2e-05,0.53438]
[1779748677251,39.16,77063.5,0.0,-0.99233,2e-05,0.53219]
[1779748678258,39.16,77056.6,0.0,-0.99248,2e-05,0.52329]
[1779748679236,39.16,77056.6,0.0,-0.99248,2e-05,0.52329]
[1779748679469,39.16,77056.6,0.0,-0.99248,2e-05,0.52329]
[1779748685866,39.17,77055.43,0.0,-0.99249,2e-05,0.52255]
[1779748685972,39.17,77055.43,0.0,-0.99249,2e-05,0.52255]
[1779748687321,39.18,77056.84,0.0,-0.99245,2e-05,0.52476]
[1779748690111,39.18,77056.26,0.0,-0.99246,2e-05,0.52426]
[1779748690222,39.18,77056.26,0.0,-0.99246,2e-05,0.52426]
[1779748695378,39.19,77056.67,0.0,-0.99244,2e-05,0.52555]
[1779748701021,39.2,77056.7,0.0,-0.99243,2e-05,0.52609]
[1779748701221,39.2,77056.36,0.0,-0.99244,2e-05,0.52577]
[1779748701419,39.2,77059.26,0.0,-0.99237,2e-05,0.52968]
[1779748702426,39.2,77064.4,0.0,-0.99226,2e-05,0.53656]
[1779748703872,39.2,77064.4,0.0,-0.99226,2e-05,0.53656]
[1779748703952,39.2,77066.26,0.0,-0.99222,2e-05,0.53922]
[1779748704440,39.2,77070.5,0.0,-0.99212,2e-05,0.54488]
[1779748707461,39.21,77071.39,0.0,-0.9921,2e-05,0.54633]
[1779748713503,39.21,77070.86,0.0,-0.99215,2e-05,0.5428]
[1779748716524,39.22,77074.86,0.0,-0.99206,2e-05,0.54843]
[1779748719545,39.22,77081.23,0.0,-0.99191,2e-05,0.5573]
[1779748720552,39.22,77083.63,0.0,-0.99186,2e-05,0.56065]
[1779748722566,39.22,77088.13,0.0,-0.99175,2e-05,0.56695]
[1779748725589,39.22,77086.75,0.0,-0.99178,2e-05,0.56516]
[1779748729618,39.23,77092.69,0.0,-0.99164,2e-05,0.57358]
[1779748730624,39.23,77098.62,0.0,-0.99151,2e-05,0.58194]
[1779748735659,39.23,77098.51,0.0,-0.99151,2e-05,0.58184]
[1779748738140,39.23,77097.89,0.0,-0.99152,2e-05,0.58099]
[1779748738682,39.23,77088.92,0.0,-0.99173,2e-05,0.56845]
[1779748739689,39.23,77089.46,0.0,-0.99172,2e-05,0.56924]
[1779748741970,39.23,77089.46,0.0,-0.99172,2e-05,0.56924]
[1779748745730,39.23,77092.91,0.0,-0.99163,2e-05,0.57428]
[1779748746738,39.23,77095.63,0.0,-0.99157,2e-05,0.57813]
[1779748747745,39.23,77097.71,0.0,-0.99152,2e-05,0.58108]
[1779748748753,39.23,77104.37,0.0,-0.99136,2e-05,0.59056]
[1779748749141,39.23,77104.37,0.0,-0.99136,2e-05,0.59056]
[1779748749220,39.23,77104.37,0.0,-0.99136,2e-05,0.59056]
[1779748749760,39.23,77105.58,0.0,-0.99133,2e-05,0.59229]
[1779748751775,39.23,77108.76,0.0,-0.99126,2e-05,0.59686]
[1779748752797,39.23,77108.76,0.0,-0.99126,2e-05,0.59686]
[1779748755973,39.23,77110.2,0.0,-0.99122,2e-05,0.59894]
[1779748760405,39.23,77110.9,0.0,-0.99121,2e-05,0.59996]
[1779748761971,39.23,77110.18,0.0,-0.99122,2e-05,0.59892]
[1779748762016,39.23,77110.18,0.0,-0.99122,2e-05,0.59892]
[1779748762048,39.23,77112.16,0.0,-0.99118,2e-05,0.60179]
[1779748762877,39.23,77107.19,0.0,-0.9913,2e-05,0.5946]
[1779748764056,39.23,77102.14,0.0,-0.99142,2e-05,0.58737]
[1779748764890,39.23,77104.51,0.0,-0.99136,2e-05,0.59076]
[1779748765974,39.23,77104.51,0.0,-0.99136,2e-05,0.59076]
[1779748766904,39.23,77111.15,0.0,-0.9912,2e-05,0.60032]
[1779748768968,39.23,77111.23,0.0,-0.9912,2e-05,0.60044]
[1779748769220,39.23,77110.61,0.0,-0.99121,2e-05,0.59954]
[1779748772946,39.23,77110.83,0.0,-0.99126,2e-05,0.5963]
[1779748775291,39.23,77111.27,0.0,-0.99125,2e-05,0.59694]
[1779748775469,39.23,77111.27,0.0,-0.99125,2e-05,0.59694]
[1779748775967,39.23,77112.19,0.0,-0.99123,2e-05,0.59827]
[1779748780539,39.23,77112.82,0.0,-0.99121,2e-05,0.59918]
[1779748780721,39.23,77112.82,0.0,-0.99121,2e-05,0.59918]
[1779748781002,39.23,77111.62,0.0,-0.99124,2e-05,0.59744]
[1779748787044,39.23,77112.98,0.0,-0.99121,2e-05,0.59941]
[1779748787438,39.23,77112.98,0.0,-0.99121,2e-05,0.59941]
[1779748787474,39.23,77112.98,0.0,-0.99121,2e-05,0.59941]
[1779748790065,39.23,77116.5,0.0,-0.99112,2e-05,0.60453]
[1779748791276,39.23,77117.26,0.0,-0.9911,2e-05,0.60564]
[1779748791478,39.23,77117.26,0.0,-0.9911,2e-05,0.60564]
[1779748792079,39.23,77118.84,0.0,-0.99107,2e-05,0.60795]
[1779748793086,39.23,77117.78,0.0,-0.99109,2e-05,0.6064]
[1779748794289,39.23,77117.21,0.0,-0.99111,2e-05,0.60556]
[1779748794474,39.23,77117.21,0.0,-0.99111,2e-05,0.60556]
[1779748795100,39.23,77114.69,0.0,-0.99117,2e-05,0.60189]
[1779748796107,39.23,77112.38,0.0,-0.99122,2e-05,0.59854]
[1779748801142,39.23,77112.56,0.0,-0.99122,2e-05,0.5988]
[1779748801876,39.23,77112.56,0.0,-0.99122,2e-05,0.5988]
[1779748801972,39.23,77112.56,0.0,-0.99122,2e-05,0.5988]
[1779748805171,39.23,77107.38,0.0,-0.99134,2e-05,0.59134]
[1779748805844,39.23,77107.38,0.0,-0.99134,2e-05,0.59134]
[1779748805973,39.23,77107.38,0.0,-0.99134,2e-05,0.59134]
[1779748806177,39.23,77105.69,0.0,-0.99138,2e-05,0.58892]
[1779748808192,39.23,77107.41,0.0,-0.99134,2e-05,0.59138]
[1779748809198,39.23,77104.68,0.0,-0.99141,2e-05,0.58748]
[1779748810414,39.23,77104.68,0.0,-0.99141,2e-05,0.58748]
[1779748810475,39.23,77104.68,0.0,-0.99141,2e-05,0.58748]
[1779748815241,39.23,77095.96,0.0,-0.99161,2e-05,0.57516]
[1779748816726,39.23,77095.96,0.0,-0.99161,2e-05,0.57516]
[1779748816972,39.23,77095.96,0.0,-0.99161,2e-05,0.57516]
[1779748816989,39.23,77092.33,0.0,-0.99169,2e-05,0.57012]
[1779748817255,39.23,77091.05,0.0,-0.99172,2e-05,0.56837]
[1779748822290,39.23,77093.95,0.0,-0.99165,2e-05,0.5726]
[1779748824316,39.23,77093.92,0.0,-0.99165,2e-05,0.57258]
[1779748824474,39.23,77093.92,0.0,-0.99165,2e-05,0.57258]
[1779748829299,39.24,77094.66,0.0,-0.99163,2e-05,0.57377]
[1779748829474,39.24,77094.66,0.0,-0.99163,2e-05,0.57377]
[1779748829572,39.24,77096.47,0.0,-0.99159,2e-05,0.57633]
[1779748831353,39.24,77098.58,0.0,-0.99159,2e-05,0.57587]
[1779748832360,39.24,77100.0,0.0,-0.99156,2e-05,0.57788]
[1779748834224,39.24,77100.71,0.0,-0.99154,2e-05,0.5789]
[1779748834470,39.24,77100.71,0.0,-0.99154,2e-05,0.5789]
[1779748835381,39.24,77102.03,0.0,-0.99151,2e-05,0.58081]
[1779748839409,39.24,77100.73,0.0,-0.99154,2e-05,0.57904]
[1779748845451,39.24,77100.73,0.0,-0.99154,2e-05,0.57918]
[1779748847721,39.24,77100.14,0.0,-0.99155,2e-05,0.57837]
[1779748848472,39.24,77101.2,0.0,-0.99152,2e-05,0.57992]
[1779748849478,39.24,77100.28,0.0,-0.99154,2e-05,0.57864]
[1779748855521,39.24,77100.41,0.0,-0.99154,2e-05,0.57898]
[1779748858986,39.24,77100.81,0.0,-0.99153,2e-05,0.5796]
[1779748859220,39.24,77100.81,0.0,-0.99153,2e-05,0.5796]
[1779748865489,39.25,77100.76,0.0,-0.99153,2e-05,0.57972]
[1779748865721,39.25,77100.76,0.0,-0.99153,2e-05,0.57972]
[1779748865735,39.25,77104.08,0.0,-0.99145,2e-05,0.58444]
[1779748871389,39.25,77103.42,0.0,-0.99146,2e-05,0.58359]
[1779748871478,39.25,77103.42,0.0,-0.99146,2e-05,0.58359]
[1779748871634,39.25,77104.52,0.0,-0.99144,2e-05,0.58517]
[1779748872641,39.25,77107.23,0.0,-0.99137,2e-05,0.58905]
[1779748877676,39.25,77108.65,0.0,-0.99134,2e-05,0.5911]
[1779748878285,39.25,77108.65,0.0,-0.99134,2e-05,0.5911]
[1779748878474,39.25,77108.65,0.0,-0.99134,2e-05,0.5911]
[1779748878683,39.25,77110.53,0.0,-0.99129,2e-05,0.5938]
[1779748879690,39.25,77113.41,0.0,-0.99122,2e-05,0.59795]
[1779748880697,39.25,77115.3,0.0,-0.99118,2e-05,0.60069]
[1779748881705,39.25,77118.13,0.0,-0.99111,2e-05,0.60481]
[1779748882744,39.25,77118.13,0.0,-0.99111,2e-05,0.60481]
[1779748882972,39.25,77118.13,0.0,-0.99111,2e-05,0.60481]
[1779748882973,39.25,77123.25,0.0,-0.99098,2e-05,0.61232]
[1779748884725,39.25,77124.48,0.0,-0.99095,2e-05,0.61414]
[1779748887517,39.25,77124.52,0.0,-0.99095,2e-05,0.6142]
[1779748887746,39.25,77125.47,0.0,-0.99093,2e-05,0.6156]
[1779748888753,39.25,77126.69,0.0,-0.9909,2e-05,0.61741]
[1779748889973,39.25,77126.69,0.0,-0.9909,2e-05,0.61741]
[1779748890074,39.25,77128.44,0.0,-0.99085,2e-05,0.62002]
[1779748890766,39.25,77133.0,0.0,-0.99074,3e-05,0.62684]
[1779748893788,39.25,77134.78,0.0,-0.99075,3e-05,0.62583]
[1779748897818,39.25,77136.52,0.0,-0.9907,3e-05,0.62845]
[1779748899237,39.25,77133.0,0.0,-0.99079,3e-05,0.62316]
[1779748899832,39.25,77132.03,0.0,-0.99082,3e-05,0.62171]
[1779748901972,39.25,77131.92,0.0,-0.99082,3e-05,0.62154]
[1779748902072,39.25,77125.46,0.0,-0.99098,2e-05,0.61195]
[1779748902853,39.25,77122.23,0.0,-0.99106,2e-05,0.6072]
[1779748904867,39.25,77123.19,0.0,-0.99104,2e-05,0.60861]
[1779748905874,39.25,77117.64,0.0,-0.99117,2e-05,0.60051]
[1779748906375,39.25,77117.64,0.0,-0.99117,2e-05,0.60051]
[1779748906470,39.25,77117.64,0.0,-0.99117,2e-05,0.60051]
[1779748906881,39.25,77115.46,0.0,-0.99122,2e-05,0.59735]
[1779748911915,39.25,77114.04,0.0,-0.99126,2e-05,0.5953]
[1779748914937,39.25,77109.04,0.0,-0.99138,2e-05,0.58812]
[1779748915944,39.25,77103.55,0.0,-0.99151,2e-05,0.58032]
[1779748918250,39.25,77103.27,0.0,-0.99151,2e-05,0.57994]
[1779748918470,39.25,77102.87,0.0,-0.99152,2e-05,0.57939]
[1779748923351,39.25,77103.28,0.0,-0.99151,2e-05,0.58004]
[1779748923470,39.25,77103.28,0.0,-0.99151,2e-05,0.58004]
[1779748926018,39.25,77104.36,0.0,-0.99149,2e-05,0.5816]
[1779748928033,39.25,77102.81,0.0,-0.99152,2e-05,0.57943]
[1779748929040,39.25,77098.14,0.0,-0.99163,2e-05,0.57288]
[1779748929799,39.25,77098.14,0.0,-0.99163,2e-05,0.57288]
[1779748929971,39.25,77098.14,0.0,-0.99163,2e-05,0.57288]
[1779748930047,39.25,77093.91,0.0,-0.99173,2e-05,0.56701]
[1779748932061,39.25,77095.21,0.0,-0.9917,2e-05,0.56887]
[1779748933068,39.25,77094.28,0.0,-0.99172,2e-05,0.56762]
[1779748933447,39.25,77094.28,0.0,-0.99172,2e-05,0.56762]
[1779748933470,39.25,77094.28,0.0,-0.99172,2e-05,0.56762]
[1779748937099,39.25,77095.25,0.0,-0.99169,2e-05,0.56912]
[1779748937859,39.25,77095.25,0.0,-0.99169,2e-05,0.56912]
[1779748937971,39.25,77095.25,0.0,-0.99169,2e-05,0.56912]
[1779748938106,39.25,77098.41,0.0,-0.99162,2e-05,0.57356]
[1779748944149,39.26,77098.8,0.0,-0.99161,2e-05,0.57428]
[1779748946762,39.26,77098.79,0.0,-0.99161,2e-05,0.57431]
[1779748946970,39.26,77098.79,0.0,-0.99161,2e-05,0.57431]
[1779748947170,39.26,77097.81,0.0,-0.99163,2e-05,0.57296]
[1779748948889,39.26,77098.33,0.0,-0.99162,2e-05,0.57372]
[1779748951993,39.26,77097.04,0.0,-0.99169,2e-05,0.56854]
[1779748952221,39.26,77097.04,0.0,-0.99169,2e-05,0.56854]
[1779748952308,39.26,77088.74,0.0,-0.99188,2e-05,0.55713]
[1779748953212,39.26,77088.5,0.0,-0.99189,2e-05,0.55687]
[1779748957240,39.26,77089.42,0.0,-0.99186,2e-05,0.55836]
[1779748959254,39.26,77088.56,0.0,-0.99188,2e-05,0.5573]
[1779748959460,39.26,77088.56,0.0,-0.99188,2e-05,0.5573]
[1779748959474,39.26,77088.56,0.0,-0.99188,2e-05,0.5573]
[1779748962277,39.27,77083.44,0.0,-0.99199,2e-05,0.55052]
[1779748963283,39.27,77074.79,0.0,-0.99218,2e-05,0.53899]
[1779748964290,39.27,77085.23,0.0,-0.99195,2e-05,0.55312]
[1779748964567,39.27,77085.23,0.0,-0.99195,2e-05,0.55312]
[1779748964721,39.27,77085.23,0.0,-0.99195,2e-05,0.55312]
[1779748965297,39.27,77085.79,0.0,-0.99194,2e-05,0.55394]
[1779748970283,39.27,77085.88,0.0,-0.99193,2e-05,0.55426]
[1779748970471,39.27,77086.63,0.0,-0.99191,2e-05,0.55542]
[1779748974360,39.28,77089.83,0.0,-0.99184,2e-05,0.56004]
[1779748975708,39.28,77090.2,0.0,-0.99183,2e-05,0.5606]
[1779748975726,39.28,77090.2,0.0,-0.99183,2e-05,0.5606]
[1779748976374,39.28,77092.53,0.0,-0.99177,2e-05,0.56386]
[1779748979394,39.28,77090.49,0.0,-0.99182,2e-05,0.5612]
[1779748980421,39.28,77090.49,0.0,-0.99182,2e-05,0.5612]
[1779748980471,39.28,77090.49,0.0,-0.99182,2e-05,0.5612]
[1779748986653,39.28,77090.31,0.0,-0.99182,2e-05,0.56121]
[1779748986720,39.28,77090.31,0.0,-0.99182,2e-05,0.56121]
[1779748986864,39.28,77087.97,0.0,-0.99187,2e-05,0.55811]
[1779748987454,39.28,77083.76,0.0,-0.99196,2e-05,0.55244]
[1779748988462,39.28,77082.79,0.0,-0.99198,2e-05,0.55119]
[1779748993508,39.29,77083.43,0.0,-0.99196,2e-05,0.55243]
[1779748994716,39.29,77083.43,0.0,-0.99196,2e-05,0.55243]
[1779748994971,39.29,77083.43,0.0,-0.99196,2e-05,0.55243]
[1779748996528,39.29,77082.41,0.0,-0.99198,2e-05,0.55126]
[1779749001564,39.3,77081.74,0.0,-0.99199,2e-05,0.55072]
[1779749004129,39.3,77081.38,0.0,-0.992,2e-05,0.55031]
[1779749004220,39.3,77081.38,0.0,-0.992,2e-05,0.55031]
[1779749004231,39.3,77082.64,0.0,-0.99196,2e-05,0.55216]
[1779749004584,39.3,77086.55,0.0,-0.99188,2e-05,0.55748]
[1779749006599,39.3,77093.9,0.0,-0.99171,2e-05,0.56772]
[1779749011634,39.3,77093.99,0.0,-0.99175,2e-05,0.5646]
[1779749016201,39.3,77094.64,0.0,-0.99173,2e-05,0.56563]
[1779749016220,39.3,77094.64,0.0,-0.99173,2e-05,0.56563]
[1779749020696,39.31,77096.42,0.0,-0.99169,2e-05,0.56835]
[1779749025337,39.31,77096.26,0.0,-0.99169,2e-05,0.56823]
[1779749025471,39.31,77096.26,0.0,-0.99169,2e-05,0.56823]
[1779749030767,39.31,77096.13,0.0,-0.99169,2e-05,0.56829]
[1779749032440,39.31,77096.22,0.0,-0.99169,2e-05,0.56845]
[1779749032470,39.31,77096.22,0.0,-0.99169,2e-05,0.56845]
[1779749037816,39.31,77097.75,0.0,-0.99165,2e-05,0.57076]
[1779749040683,39.31,77097.39,0.0,-0.99166,2e-05,0.57031]
[1779749040837,39.31,77100.76,0.0,-0.99158,2e-05,0.57504]
[1779749041972,39.31,77100.76,0.0,-0.99158,2e-05,0.57504]
[1779749041985,39.32,77103.69,0.0,-0.99151,2e-05,0.57918]
[1779749047885,39.32,77104.97,0.0,-0.99148,2e-05,0.58104]
[1779749051234,39.32,77103.8,0.0,-0.99151,2e-05,0.5794]
[1779749053971,39.32,77103.76,0.0,-0.99151,2e-05,0.57935]
[1779749056951,39.32,77104.92,0.0,-0.99148,2e-05,0.58102]
[1779749059032,39.32,77104.23,0.0,-0.9915,2e-05,0.58005]
[1779749059221,39.32,77104.23,0.0,-0.9915,2e-05,0.58005]
[1779749065008,39.32,77104.46,0.0,-0.99149,2e-05,0.5804]
[1779749068623,39.32,77104.55,0.0,-0.99149,2e-05,0.58054]
[1779749068723,39.32,77104.55,0.0,-0.99149,2e-05,0.58054]
[1779749071049,39.32,77108.18,0.0,-0.99145,2e-05,0.58216]
[1779749072056,39.32,77109.75,0.0,-0.99141,2e-05,0.58439]
[1779749072537,39.32,77109.75,0.0,-0.99141,2e-05,0.58439]
[1779749072724,39.32,77109.75,0.0,-0.99141,2e-05,0.58439]
[1779749075077,39.32,77106.76,0.0,-0.99148,2e-05,0.58015]
[1779749076342,39.32,77106.76,0.0,-0.99148,2e-05,0.58015]
[1779749076471,39.32,77106.76,0.0,-0.99148,2e-05,0.58015]
[1779749076441,39.32,77111.83,0.0,-0.99137,2e-05,0.58736]
[1779749077091,39.32,77112.82,0.0,-0.99134,2e-05,0.58877]
[1779749078098,39.32,77116.59,0.0,-0.99125,2e-05,0.59418]
[1779749079105,39.32,77120.28,0.0,-0.99116,2e-05,0.59952]
[1779749079803,39.32,77120.28,0.0,-0.99116,2e-05,0.59952]
[1779749079975,39.32,77120.28,0.0,-0.99116,2e-05,0.59952]
[1779749084140,39.32,77122.01,0.0,-0.99112,2e-05,0.60203]
[1779749085498,39.32,77122.49,0.0,-0.99111,2e-05,0.60273]
[1779749085725,39.32,77122.49,0.0,-0.99111,2e-05,0.60273]
[1779749090371,39.32,77122.31,0.0,-0.99111,2e-05,0.60247]
[1779749090472,39.32,77122.31,0.0,-0.99111,2e-05,0.60247]
[1779749090414,39.32,77118.25,0.0,-0.99121,2e-05,0.59658]
[1779749092656,39.32,77118.39,0.0,-0.99121,2e-05,0.59678]
[1779749092720,39.32,77118.39,0.0,-0.99121,2e-05,0.59678]
[1779749093203,39.32,77121.23,0.0,-0.99114,2e-05,0.6009]
[1779749098240,39.32,77121.47,0.0,-0.99113,2e-05,0.60125]
[1779749099269,39.32,77121.47,0.0,-0.99113,2e-05,0.60125]
[1779749099473,39.32,77121.47,0.0,-0.99113,2e-05,0.60125]
[1779749102266,39.32,77117.46,0.0,-0.99123,2e-05,0.59544]
[1779749104716,39.32,77117.23,0.0,-0.99124,2e-05,0.5951]
[1779749104721,39.32,77117.23,0.0,-0.99124,2e-05,0.5951]
[1779749106295,39.32,77112.92,0.0,-0.99134,2e-05,0.58891]
[1779749107302,39.32,77111.47,0.0,-0.99137,2e-05,0.58684]
[1779749112337,39.32,77111.36,0.0,-0.99138,2e-05,0.58669]
[1779749117372,39.32,77113.26,0.0,-0.99133,2e-05,0.5894]
[1779749119094,39.32,77112.78,0.0,-0.99134,2e-05,0.58871]
[1779749119224,39.32,77112.78,0.0,-0.99134,2e-05,0.58871]
[1779749128449,39.32,77113.22,0.0,-0.99133,2e-05,0.58934]
[1779749133484,39.32,77112.02,0.0,-0.99141,2e-05,0.58409]
[1779749136505,39.32,77113.0,0.0,-0.99139,2e-05,0.58548]
[1779749137502,39.32,77113.0,0.0,-0.99139,2e-05,0.58548]
[1779749137512,39.32,77127.97,0.0,-0.99103,2e-05,0.60712]
[1779749138519,39.32,77131.17,0.0,-0.99095,2e-05,0.61183]
[1779749140533,39.32,77128.93,0.0,-0.991,2e-05,0.60853]
[1779749140769,39.32,77128.93,0.0,-0.991,2e-05,0.60853]
[1779749146185,39.32,77129.21,0.0,-0.991,2e-05,0.60895]
[1779749146222,39.32,77129.21,0.0,-0.991,2e-05,0.60895]
[1779749152617,39.32,77133.0,0.0,-0.9909,2e-05,0.61454]
[1779749154261,39.32,77133.0,0.0,-0.9909,2e-05,0.61454]
[1779749154470,39.32,77133.0,0.0,-0.9909,2e-05,0.61454]
[1779749154631,39.32,77134.5,0.0,-0.99086,3e-05,0.61677]
[1779749155638,39.32,77135.57,0.0,-0.99084,3e-05,0.61836]
[1779749157188,39.32,77135.57,0.0,-0.99084,3e-05,0.61836]
[1779749157220,39.32,77135.57,0.0,-0.99084,3e-05,0.61836]
[1779749157228,39.32,77141.92,0.0,-0.99068,3e-05,0.62788]
[1779749157652,39.32,77141.03,0.0,-0.9907,3e-05,0.62654]
[1779749162607,39.32,77141.34,0.0,-0.99069,3e-05,0.627]
[1779749162720,39.32,77141.34,0.0,-0.99069,3e-05,0.627]
[1779749162822,39.32,77136.91,0.0,-0.9908,3e-05,0.62036]
[1779749166226,39.32,77137.34,0.0,-0.99079,3e-05,0.621]
[1779749169759,39.32,77136.51,0.0,-0.99081,3e-05,0.61976]
[1779749169970,39.32,77136.51,0.0,-0.99081,3e-05,0.61976]
[1779749173015,39.32,77136.93,0.0,-0.9908,3e-05,0.62039]
[1779749173222,39.32,77136.93,0.0,-0.9908,3e-05,0.62039]
[1779749173778,39.32,77129.16,0.0,-0.991,2e-05,0.60887]
[1779749174785,39.32,77129.25,0.0,-0.99099,2e-05,0.609]
[1779749175792,39.32,77126.99,0.0,-0.99105,2e-05,0.60569]
[1779749177582,39.32,77126.99,0.0,-0.99105,2e-05,0.60569]
[1779749177721,39.32,77126.19,0.0,-0.99107,2e-05,0.60452]
[1779749181834,39.32,77128.08,0.0,-0.99102,2e-05,0.60728]
[1779749186869,39.32,77128.32,0.0,-0.99102,2e-05,0.60764]
[1779749189087,39.32,77128.15,0.0,-0.99102,2e-05,0.60739]
[1779749191904,39.32,77128.6,0.0,-0.99106,2e-05,0.60442]
[1779749196940,39.32,77128.45,0.0,-0.99107,2e-05,0.6042]
[1779749201975,39.32,77128.5,0.0,-0.99106,2e-05,0.60427]
[1779749207010,39.32,77128.49,0.0,-0.99106,2e-05,0.60425]
[1779749212045,39.32,77128.26,0.0,-0.99107,2e-05,0.60392]
[1779749217079,39.32,77128.17,0.0,-0.99107,2e-05,0.60379]
[1779749223123,39.32,77128.25,0.0,-0.99107,2e-05,0.6039]
[1779749228158,39.32,77132.14,0.0,-0.99097,2e-05,0.60961]
[1779749230172,39.32,77134.23,0.0,-0.99092,2e-05,0.6127]
[1779749231179,39.32,77135.87,0.0,-0.99088,2e-05,0.61513]
[1779749232186,39.32,77139.74,0.0,-0.99078,3e-05,0.62089]
[1779749233194,39.32,77140.81,0.0,-0.99076,3e-05,0.6225]
[1779749237221,39.32,77142.79,0.0,-0.99071,3e-05,0.62547]
[1779749239046,39.32,77142.48,0.0,-0.99072,3e-05,0.625]
[1779749240245,39.32,77149.88,0.0,-0.99053,3e-05,0.63621]
[1779749246284,39.32,77150.34,0.0,-0.99051,3e-05,0.63691]
[1779749251319,39.32,77150.47,0.0,-0.99056,3e-05,0.63335]
[1779749255347,39.32,77152.03,0.0,-0.99052,3e-05,0.63573]
[1779749260382,39.32,77151.77,0.0,-0.99053,3e-05,0.63533]
[1779749268438,39.32,77150.57,0.0,-0.99056,3e-05,0.63351]
[1779749273473,39.32,77150.82,0.0,-0.99056,3e-05,0.63389]
[1779749278508,39.32,77150.87,0.0,-0.99055,3e-05,0.63396]
[1779749282537,39.32,77149.64,0.0,-0.99059,3e-05,0.63209]
[1779749283544,39.32,77146.3,0.0,-0.99067,3e-05,0.62704]
[1779749290593,39.32,77146.12,0.0,-0.99068,3e-05,0.62676]
[1779749293614,39.32,77131.34,0.0,-0.99105,2e-05,0.6048]
[1779749294622,39.32,77133.16,0.0,-0.991,2e-05,0.60747]
[1779749299656,39.32,77133.15,0.0,-0.991,2e-05,0.60745]
[1779749304691,39.32,77133.6,0.0,-0.99099,2e-05,0.60811]
[1779749308718,39.32,77132.3,0.0,-0.99102,2e-05,0.6062]
[1779749309726,39.32,77129.01,0.0,-0.9911,2e-05,0.60139]
[1779749310732,39.32,77126.8,0.0,-0.99116,2e-05,0.59817]
[1779749311740,39.32,77127.07,0.0,-0.9912,2e-05,0.59496]
[1779749315768,39.32,77128.21,0.0,-0.99118,2e-05,0.59661]
[1779749317033,39.32,77128.21,0.0,-0.99118,2e-05,0.59661]
[1779749317782,39.32,77125.42,0.0,-0.99124,2e-05,0.59258]
[1779749318788,39.32,77126.57,0.0,-0.99122,2e-05,0.59424]
[1779749321810,39.32,77125.45,0.0,-0.99124,2e-05,0.59262]
[1779749326845,39.32,77125.81,0.0,-0.99123,2e-05,0.59314]
[1779749332888,39.32,77126.9,0.0,-0.99121,2e-05,0.59472]
[1779749333894,39.32,77128.27,0.0,-0.99117,2e-05,0.5967]
[1779749334901,39.32,77130.95,0.0,-0.99111,2e-05,0.6006]
[1779749339936,39.32,77131.43,0.0,-0.9911,2e-05,0.6013]
[1779749341950,39.32,77128.09,0.0,-0.99118,2e-05,0.59644]
[1779749342957,39.32,77126.86,0.0,-0.99121,2e-05,0.59466]
[1779749347992,39.32,77129.21,0.0,-0.99115,2e-05,0.59806]
[1779749351013,39.32,77132.99,0.0,-0.99106,2e-05,0.60358]
[1779749352020,39.32,77138.11,0.0,-0.99093,2e-05,0.61111]
[1779749357055,39.32,77138.01,0.0,-0.99093,2e-05,0.61096]
[1779749362091,39.32,77138.81,0.0,-0.99091,2e-05,0.61214]
[1779749362840,39.32,77138.81,0.0,-0.99091,2e-05,0.61214]
[1779749363676,39.32,77140.09,0.0,-0.99088,3e-05,0.61404]
[1779749369139,39.32,77140.14,0.0,-0.99088,3e-05,0.61411]
[1779749371153,39.32,77141.38,0.0,-0.9909,3e-05,0.61227]
[1779749376189,39.32,77145.51,0.0,-0.9908,3e-05,0.61842]
[1779749377196,39.32,77147.61,0.0,-0.99075,3e-05,0.62156]
[1779749378203,39.32,77148.75,0.0,-0.99072,3e-05,0.62327]
[1779749379210,39.32,77151.45,0.0,-0.99065,3e-05,0.62734]
[1779749380217,39.32,77154.08,0.0,-0.99058,3e-05,0.63133]
[1779749382231,39.32,77157.91,0.0,-0.99048,3e-05,0.63717]
[1779749385252,39.32,77158.97,0.0,-0.99045,3e-05,0.6388]
[1779749390287,39.32,77158.8,0.0,-0.99046,3e-05,0.63853]
[1779749398343,39.32,77158.93,0.0,-0.99045,3e-05,0.63873]
[1779749409420,39.32,77158.19,0.0,-0.99047,3e-05,0.6376]
[1779749410427,39.32,77156.96,0.0,-0.99051,3e-05,0.63572]
[1779749414457,39.32,77152.32,0.0,-0.99063,3e-05,0.62866]
[1779749419492,39.32,77152.54,0.0,-0.99062,3e-05,0.62899]
[1779749420499,39.32,77151.12,0.0,-0.99066,3e-05,0.62685]
[1779749425559,39.32,77151.72,0.0,-0.99064,3e-05,0.62775]
[1779749426541,39.32,77153.92,0.0,-0.99058,3e-05,0.63109]
[1779749427548,39.32,77155.78,0.0,-0.99054,3e-05,0.63392]
[1779749432583,39.32,77156.1,0.0,-0.99058,3e-05,0.63064]
[1779749435612,39.32,77157.8,0.0,-0.99054,3e-05,0.63323]
[1779749436619,39.32,77159.49,0.0,-0.99049,3e-05,0.63581]
[1779749441676,39.32,77159.75,0.0,-0.99049,3e-05,0.6362]
[1779749442675,39.32,77169.1,0.0,-0.99024,3e-05,0.65064]
[1779749443682,39.32,77172.3,0.0,-0.99016,3e-05,0.65564]
[1779749444689,39.32,77175.49,0.0,-0.99007,3e-05,0.66066]
[1779749445724,39.32,77175.49,0.0,-0.99007,3e-05,0.66066]
[1779749445767,39.32,77175.49,0.0,-0.99007,3e-05,0.66066]
[1779749445868,39.32,77177.38,0.0,-0.99002,3e-05,0.66365]
[1779749445971,39.32,77177.38,0.0,-0.99002,3e-05,0.66365]
[1779749448717,39.32,77175.84,0.0,-0.99006,3e-05,0.66121]
[1779749452130,39.32,77176.3,0.0,-0.99005,3e-05,0.66194]
[1779749452971,39.32,77175.98,0.0,-0.99006,3e-05,0.66143]
[1779749453752,39.32,77177.6,0.0,-0.99001,3e-05,0.66399]
[1779749454758,39.32,77178.88,0.0,-0.98998,3e-05,0.66602]
[1779749457816,39.32,77179.27,0.0,-0.98997,3e-05,0.66664]
[1779749457780,39.32,77177.11,0.0,-0.99003,3e-05,0.66322]
[1779749457976,39.32,77177.11,0.0,-0.99003,3e-05,0.66322]
[1779749463822,39.32,77177.89,0.0,-0.99001,3e-05,0.66445]
[1779749468856,39.32,77175.54,0.0,-0.99007,3e-05,0.66074]
[1779749468957,39.32,77175.54,0.0,-0.99007,3e-05,0.66074]
[1779749468973,39.32,77175.54,0.0,-0.99007,3e-05,0.66074]
[1779749469864,39.32,77172.95,0.0,-0.99014,3e-05,0.65666]
[1779749475909,39.32,77173.12,0.0,-0.99013,3e-05,0.65693]
[1779749480859,39.32,77172.89,0.0,-0.99014,3e-05,0.65657]
[1779749480973,39.32,77173.67,0.0,-0.99012,3e-05,0.65779]
[1779749483965,39.32,77174.81,0.0,-0.99009,3e-05,0.65959]
[1779749486986,39.32,77173.71,0.0,-0.99012,3e-05,0.65786]
[1779749492021,39.32,77174.52,0.0,-0.99015,3e-05,0.65526]
[1779749498064,39.32,77175.1,0.0,-0.99014,3e-05,0.65617]
[1779749500807,39.32,77175.45,0.0,-0.99013,3e-05,0.65672]
[1779749500973,39.32,77175.16,0.0,-0.99014,3e-05,0.65626]
[1779749506121,39.32,77176.39,0.0,-0.9901,3e-05,0.6582]
[1779749513418,39.32,77176.43,0.0,-0.9901,3e-05,0.65826]
[1779749513472,39.32,77176.43,0.0,-0.9901,3e-05,0.65826]
[1779749519212,39.32,77176.18,0.0,-0.99011,3e-05,0.65787]
[1779749524247,39.32,77176.44,0.0,-0.9901,3e-05,0.65827]
[1779749528275,39.32,77177.83,0.0,-0.99006,3e-05,0.66047]
[1779749529188,39.32,77177.83,0.0,-0.99006,3e-05,0.66047]
[1779749529221,39.32,77177.83,0.0,-0.99006,3e-05,0.66047]
[1779749534318,39.32,77176.98,0.0,-0.99009,3e-05,0.65913]
[1779749536331,39.32,77175.59,0.0,-0.99012,3e-05,0.65694]
[1779749537316,39.32,77175.59,0.0,-0.99012,3e-05,0.65694]
[1779749537471,39.32,77175.59,0.0,-0.99012,3e-05,0.65694]
[1779749537551,39.32,77174.59,0.0,-0.99015,3e-05,0.65537]
[1779749541374,39.32,77176.7,0.0,-0.99009,3e-05,0.65868]
[1779749542123,39.32,77176.7,0.0,-0.99009,3e-05,0.65868]
[1779749542224,39.32,77176.7,0.0,-0.99009,3e-05,0.65868]
[1779749545402,39.32,77175.58,0.0,-0.99012,3e-05,0.65692]
[1779749549430,39.32,77153.7,0.0,-0.9907,3e-05,0.62326]
[1779749550437,39.32,77140.37,0.0,-0.99103,2e-05,0.60346]
[1779749551444,39.32,77139.06,0.0,-0.99112,2e-05,0.5979]
[1779749553234,39.32,77139.33,0.0,-0.99111,2e-05,0.59829]
[1779749553470,39.32,77139.33,0.0,-0.99111,2e-05,0.59829]
[1779749557972,39.32,77138.4,0.0,-0.99113,2e-05,0.59694]
[1779749564504,39.32,77138.62,0.0,-0.99113,2e-05,0.59726]
[1779749566992,39.32,77138.62,0.0,-0.99113,2e-05,0.59726]
[1779749567555,39.32,77139.05,0.0,-0.99112,2e-05,0.59788]
[1779749572338,39.32,77140.04,0.0,-0.99109,2e-05,0.59933]
[1779749572471,39.32,77140.04,0.0,-0.99109,2e-05,0.59933]
[1779749573383,39.32,77140.04,0.0,-0.99109,2e-05,0.59933]
[1779749573475,39.32,77140.04,0.0,-0.99109,2e-05,0.59933]
[1779749573598,39.32,77141.92,0.0,-0.99105,2e-05,0.60208]
[1779749574605,39.32,77143.71,0.0,-0.991,2e-05,0.6047]
[1779749575391,39.32,77143.71,0.0,-0.991,2e-05,0.6047]
[1779749575471,39.32,77143.71,0.0,-0.991,2e-05,0.6047]
[1779749577267,39.32,77143.83,0.0,-0.991,2e-05,0.60488]
[1779749580916,39.32,77144.77,0.0,-0.99098,2e-05,0.60626]
[1779749580972,39.32,77144.77,0.0,-0.99098,2e-05,0.60626]
[1779749581018,39.32,77140.74,0.0,-0.99108,2e-05,0.60035]
[1779749583539,39.32,77140.77,0.0,-0.99108,2e-05,0.60039]
[1779749583580,39.32,77140.77,0.0,-0.99108,2e-05,0.60039]
[1779749583727,39.32,77140.77,0.0,-0.99108,2e-05,0.60039]
[1779749583797,39.32,77140.76,0.0,-0.99108,2e-05,0.60038]
[1779749589710,39.32,77141.24,0.0,-0.99106,2e-05,0.60108]
[1779749591725,39.32,77143.52,0.0,-0.99101,2e-05,0.60442]
[1779749593908,39.32,77143.42,0.0,-0.99101,2e-05,0.60428]
[1779749593971,39.32,77143.42,0.0,-0.99101,2e-05,0.60428]
[1779749595754,39.32,77141.83,0.0,-0.99105,2e-05,0.60194]
[1779749597099,39.32,77142.24,0.0,-0.99104,2e-05,0.60254]
[1779749597169,39.32,77142.24,0.0,-0.99104,2e-05,0.60254]
[1779749597226,39.32,77142.24,0.0,-0.99104,2e-05,0.60254]
[1779749597766,39.32,77143.89,0.0,-0.991,2e-05,0.60497]
[1779749598334,39.32,77143.89,0.0,-0.991,2e-05,0.60497]
[1779749598473,39.32,77143.89,0.0,-0.991,2e-05,0.60497]
[1779749602803,39.32,77140.77,0.0,-0.99108,2e-05,0.60039]
[1779749603667,39.32,77140.77,0.0,-0.99108,2e-05,0.60039]
[1779749603721,39.32,77140.77,0.0,-0.99108,2e-05,0.60039]
[1779749604868,39.32,77140.74,0.0,-0.99108,2e-05,0.60035]
[1779749604979,39.32,77140.74,0.0,-0.99108,2e-05,0.60035]
[1779749604943,39.32,77141.51,0.0,-0.99106,2e-05,0.60148]
[1779749605224,39.32,77141.51,0.0,-0.99106,2e-05,0.60148]
[1779749605825,39.32,77141.18,0.0,-0.99107,2e-05,0.60099]
[1779749610860,39.32,77140.63,0.0,-0.99108,2e-05,0.60019]
[1779749611867,39.32,77140.56,0.0,-0.99113,2e-05,0.59645]
[1779749618916,39.32,77140.32,0.0,-0.99114,2e-05,0.5961]
[1779749619906,39.32,77140.32,0.0,-0.99114,2e-05,0.5961]
[1779749619970,39.32,77140.32,0.0,-0.99114,2e-05,0.5961]
[1779749622569,39.32,77140.13,0.0,-0.99114,2e-05,0.59582]
[1779749622635,39.32,77140.13,0.0,-0.99114,2e-05,0.59582]
[1779749622726,39.32,77140.13,0.0,-0.99114,2e-05,0.59582]
[1779749622944,39.32,77140.47,0.0,-0.99114,2e-05,0.59632]
[1779749626972,39.32,77142.86,0.0,-0.99108,2e-05,0.5998]
[1779749627267,39.32,77142.86,0.0,-0.99108,2e-05,0.5998]
[1779749627470,39.32,77142.86,0.0,-0.99108,2e-05,0.5998]
[1779749629934,39.32,77142.74,0.0,-0.99108,2e-05,0.59963]
[1779749629951,39.32,77142.74,0.0,-0.99108,2e-05,0.59963]
[1779749629973,39.32,77142.74,0.0,-0.99108,2e-05,0.59963]
[1779749629993,39.32,77142.62,0.0,-0.99108,2e-05,0.59945]
[1779749633015,39.32,77147.22,0.0,-0.99097,2e-05,0.6062]
[1779749633221,39.32,77147.22,0.0,-0.99097,2e-05,0.6062]
[1779749634021,39.32,77150.3,0.0,-0.99089,3e-05,0.61075]
[1779749635756,39.32,77151.7,0.0,-0.99086,3e-05,0.61283]
[1779749635800,39.32,77151.7,0.0,-0.99086,3e-05,0.61283]
[1779749635974,39.32,77151.7,0.0,-0.99086,3e-05,0.61283]
[1779749636036,39.32,77151.8,0.0,-0.99085,3e-05,0.61298]
[1779749641071,39.32,77152.32,0.0,-0.99084,3e-05,0.61375]
[1779749646679,39.32,77152.39,0.0,-0.99084,3e-05,0.61386]
[1779749646721,39.32,77152.39,0.0,-0.99084,3e-05,0.61386]
[1779749647548,39.32,77152.39,0.0,-0.99084,3e-05,0.61386]
[1779749647584,39.32,77152.39,0.0,-0.99084,3e-05,0.61386]
[1779749647724,39.32,77152.39,0.0,-0.99084,3e-05,0.61386]
[1779749647787,39.32,77152.45,0.0,-0.99084,3e-05,0.61395]
[1779749658190,39.32,77153.02,0.0,-0.99082,3e-05,0.6148]
[1779749664232,39.32,77151.19,0.0,-0.99087,3e-05,0.61207]
[1779749667879,39.32,77151.35,0.0,-0.99087,3e-05,0.61231]
[1779749667905,39.32,77151.35,0.0,-0.99087,3e-05,0.61231]
[1779749667980,39.32,77151.35,0.0,-0.99087,3e-05,0.61231]
[1779749668078,39.32,77151.35,0.0,-0.99087,3e-05,0.61231]
[1779749673295,39.32,77151.49,0.0,-0.99092,3e-05,0.60882]
[1779749678329,39.32,77151.86,0.0,-0.99091,3e-05,0.60937]
[1779749681193,39.32,77151.86,0.0,-0.99091,3e-05,0.60937]
[1779749681224,39.32,77151.86,0.0,-0.99091,3e-05,0.60937]
[1779749681249,39.32,77151.86,0.0,-0.99091,3e-05,0.60937]
[1779749681476,39.32,77151.86,0.0,-0.99091,3e-05,0.60937]
[1779749681572,39.32,77151.86,0.0,-0.99091,3e-05,0.60937]
[1779749687396,39.32,77154.91,0.0,-0.99083,3e-05,0.6139]
[1779749688744,39.32,77154.91,0.0,-0.99083,3e-05,0.6139]
[1779749688843,39.32,77154.91,0.0,-0.99083,3e-05,0.6139]
[1779749688973,39.32,77154.91,0.0,-0.99083,3e-05,0.6139]
[1779749689026,39.32,77154.91,0.0,-0.99083,3e-05,0.6139]
[1779749690419,39.32,77156.69,0.0,-0.99078,3e-05,0.61656]
[1779749695481,39.32,77155.97,0.0,-0.9908,3e-05,0.61548]
[1779749700516,39.32,77155.04,0.0,-0.99083,3e-05,0.6141]
[1779749703836,39.32,77155.39,0.0,-0.99082,3e-05,0.61462]
[1779749703949,39.32,77155.39,0.0,-0.99082,3e-05,0.61462]
[1779749703976,39.32,77155.39,0.0,-0.99082,3e-05,0.61462]
[1779749704003,39.32,77146.17,0.0,-0.99105,2e-05,0.60099]
[1779749704544,39.32,77141.46,0.0,-0.99116,2e-05,0.59412]
[1779749705551,39.32,77135.13,0.0,-0.99132,2e-05,0.585]
[1779749708572,39.32,77133.7,0.0,-0.99135,2e-05,0.58295]
[1779749711593,39.32,77139.37,0.0,-0.99122,2e-05,0.5911]
[1779749714614,39.32,77141.19,0.0,-0.99117,2e-05,0.59373]
[1779749715992,39.32,77141.19,0.0,-0.99117,2e-05,0.59373]
[1779749716105,39.32,77141.19,0.0,-0.99117,2e-05,0.59373]
[1779749716072,39.32,77142.58,0.0,-0.99114,2e-05,0.59575]
[1779749716239,39.32,77142.58,0.0,-0.99114,2e-05,0.59575]
[1779749716628,39.32,77142.47,0.0,-0.99114,2e-05,0.59559]
[1779749721663,39.32,77141.5,0.0,-0.99116,2e-05,0.59418]
[1779749722291,39.32,77141.5,0.0,-0.99116,2e-05,0.59418]
[1779749722368,39.32,77141.5,0.0,-0.99116,2e-05,0.59418]
[1779749722476,39.32,77141.5,0.0,-0.99116,2e-05,0.59418]
[1779749722670,39.32,77142.77,0.0,-0.99113,2e-05,0.59603]
[1779749724684,39.32,77147.2,0.0,-0.99102,2e-05,0.6025]
[1779749725691,39.32,77150.65,0.0,-0.99094,3e-05,0.60758]
[1779749726798,39.32,77150.65,0.0,-0.99094,3e-05,0.60758]
[1779749726878,39.32,77150.65,0.0,-0.99094,3e-05,0.60758]
[1779749726979,39.32,77150.65,0.0,-0.99094,3e-05,0.60758]
[1779749727069,39.32,77150.73,0.0,-0.99093,3e-05,0.6077]
[1779749730726,39.32,77149.18,0.0,-0.99097,2e-05,0.60541]
[1779749731733,39.32,77149.13,0.0,-0.99103,2e-05,0.60167]
[1779749733578,39.32,77147.84,0.0,-0.99106,2e-05,0.59978]
[1779749733624,39.32,77147.84,0.0,-0.99106,2e-05,0.59978]
[1779749733723,39.32,77147.84,0.0,-0.99106,2e-05,0.59978]
[1779749733747,39.32,77147.37,0.0,-0.99107,2e-05,0.59909]
[1779749738786,39.32,77147.63,0.0,-0.99106,2e-05,0.59947]
[1779749741093,39.32,77147.43,0.0,-0.99107,2e-05,0.59918]
[1779749741207,39.32,77147.56,0.0,-0.99107,2e-05,0.59937]
[1779749741224,39.32,77147.56,0.0,-0.99107,2e-05,0.59937]
[1779749741806,39.32,77148.22,0.0,-0.99105,2e-05,0.60033]
[1779749746841,39.32,77148.1,0.0,-0.99105,2e-05,0.60016]
[1779749752883,39.32,77136.65,0.0,-0.99133,2e-05,0.58358]
[1779749753890,39.32,77116.11,0.0,-0.99182,2e-05,0.5548]
[1779749754897,39.32,77117.45,0.0,-0.99179,2e-05,0.55664]
[1779749755904,39.32,77119.59,0.0,-0.99174,2e-05,0.55963]
[1779749756716,39.32,77119.59,0.0,-0.99174,2e-05,0.55963]
[1779749757977,39.32,77119.98,0.0,-0.99173,2e-05,0.56022]
[1779749758864,39.32,77120.22,0.0,-0.99172,2e-05,0.56062]
[1779749758913,39.32,77120.22,0.0,-0.99172,2e-05,0.56062]
[1779749758978,39.32,77120.22,0.0,-0.99172,2e-05,0.56062]
[1779749759073,39.32,77120.23,0.0,-0.99172,2e-05,0.56066]
[1779749761946,39.32,77126.61,0.0,-0.99157,2e-05,0.56962]
[1779749765358,39.32,77125.43,0.0,-0.99159,2e-05,0.56803]
[1779749765390,39.32,77125.43,0.0,-0.99159,2e-05,0.56803]
[1779749765471,39.32,77125.43,0.0,-0.99159,2e-05,0.56803]
[1779749765974,39.32,77124.96,0.0,-0.99161,2e-05,0.56739]
[1779749771009,39.32,77125.06,0.0,-0.9916,2e-05,0.56765]
[1779749774031,39.32,77130.23,0.0,-0.99148,2e-05,0.57498]
[1779749776579,39.32,77130.34,0.0,-0.99147,2e-05,0.57515]
[1779749777052,39.32,77133.24,0.0,-0.99141,2e-05,0.57926]
[1779749777659,39.32,77133.24,0.0,-0.99141,2e-05,0.57926]
[1779749777720,39.32,77133.24,0.0,-0.99141,2e-05,0.57926]
[1779749777971,39.32,77133.24,0.0,-0.99141,2e-05,0.57926]
[1779749778080,39.32,77133.24,0.0,-0.99141,2e-05,0.57926]
[1779749778180,39.32,77135.26,0.0,-0.99136,2e-05,0.58214]
[1779749779066,39.32,77138.83,0.0,-0.99127,2e-05,0.58726]
[1779749780725,39.32,77138.58,0.0,-0.99128,2e-05,0.5869]
[1779749780775,39.32,77138.58,0.0,-0.99128,2e-05,0.5869]
[1779749781080,39.32,77138.76,0.0,-0.99127,2e-05,0.58716]
[1779749784723,39.32,77139.53,0.0,-0.99125,2e-05,0.58827]
[1779749784850,39.32,77139.53,0.0,-0.99125,2e-05,0.58827]
[1779749787121,39.32,77139.56,0.0,-0.99125,2e-05,0.58831]
[1779749788724,39.32,77139.56,0.0,-0.99125,2e-05,0.58831]
[1779749788841,39.32,77139.56,0.0,-0.99125,2e-05,0.58831]
[1779749788851,39.32,77139.56,0.0,-0.99125,2e-05,0.58831]
[1779749790143,39.32,77142.66,0.0,-0.99118,2e-05,0.59279]
[1779749791150,39.32,77142.78,0.0,-0.99123,2e-05,0.58934]
[1779749791632,39.32,77142.78,0.0,-0.99123,2e-05,0.58934]
[1779749791688,39.32,77142.78,0.0,-0.99123,2e-05,0.58934]
[1779749791722,39.32,77142.78,0.0,-0.99123,2e-05,0.58934]
[1779749791811,39.32,77142.78,0.0,-0.99123,2e-05,0.58934]
[1779749791967,39.32,77142.78,0.0,-0.99123,2e-05,0.58934]
[1779749792223,39.32,77142.78,0.0,-0.99123,2e-05,0.58934]
[1779749792156,39.32,77143.24,0.0,-0.99122,2e-05,0.59]
[1779749794171,39.32,77144.71,0.0,-0.99118,2e-05,0.59213]
[1779749794723,39.32,77144.71,0.0,-0.99118,2e-05,0.59213]
[1779749794745,39.32,77144.71,0.0,-0.99118,2e-05,0.59213]
[1779749795177,39.32,77144.28,0.0,-0.99119,2e-05,0.5915]
[1779749796726,39.32,77144.68,0.0,-0.99118,2e-05,0.59208]
[1779749796850,39.32,77144.68,0.0,-0.99118,2e-05,0.59208]
[1779749797192,39.32,77144.46,0.0,-0.99119,2e-05,0.59176]
[1779749800724,39.32,77144.18,0.0,-0.99119,2e-05,0.59136]
[1779749800844,39.32,77144.18,0.0,-0.99119,2e-05,0.59136]
[1779749801222,39.32,77144.19,0.0,-0.99119,2e-05,0.59137]
[1779749802723,39.32,77143.99,0.0,-0.9912,2e-05,0.59108]
[1779749802845,39.32,77143.99,0.0,-0.9912,2e-05,0.59108]
[1779749803236,39.32,77144.1,0.0,-0.99119,2e-05,0.59124]
[1779749804056,39.32,77144.1,0.0,-0.99119,2e-05,0.59124]
[1779749804222,39.32,77144.1,0.0,-0.99119,2e-05,0.59124]
[1779749804733,39.32,77144.1,0.0,-0.99119,2e-05,0.59124]
[1779749804847,39.32,77144.1,0.0,-0.99119,2e-05,0.59124]
[1779749804938,39.32,77144.46,0.0,-0.99119,2e-05,0.59176]
[1779749806257,39.32,77142.39,0.0,-0.99124,2e-05,0.58877]
[1779749808726,39.32,77142.74,0.0,-0.99123,2e-05,0.58928]
[1779749808813,39.32,77142.74,0.0,-0.99123,2e-05,0.58928]
[1779749808902,39.32,77142.54,0.0,-0.99123,2e-05,0.58899]
[1779749810726,39.32,77143.52,0.0,-0.99121,2e-05,0.5904]
[1779749810843,39.32,77143.52,0.0,-0.99121,2e-05,0.5904]
[1779749810850,39.32,77143.52,0.0,-0.99121,2e-05,0.5904]
[1779749810971,39.32,77143.52,0.0,-0.99121,2e-05,0.5904]
[1779749811038,39.32,77144.31,0.0,-0.99119,2e-05,0.59155]
[1779749814726,39.32,77144.59,0.0,-0.99118,2e-05,0.59195]
[1779749814848,39.32,77144.59,0.0,-0.99118,2e-05,0.59195]
[1779749814938,39.32,77144.17,0.0,-0.99119,2e-05,0.59134]
[1779749818724,39.32,77143.77,0.0,-0.9912,2e-05,0.59077]
[1779749818847,39.32,77143.77,0.0,-0.9912,2e-05,0.59077]
[1779749818930,39.32,77143.77,0.0,-0.9912,2e-05,0.59077]
[1779749822723,39.32,77142.82,0.0,-0.99123,2e-05,0.58939]
[1779749822844,39.32,77142.82,0.0,-0.99123,2e-05,0.58939]
[1779749822930,39.32,77144.65,0.0,-0.99118,2e-05,0.59204]
[1779749823451,39.32,77144.65,0.0,-0.99118,2e-05,0.59204]
[1779749823472,39.32,77144.65,0.0,-0.99118,2e-05,0.59204]
[1779749824727,39.32,77144.27,0.0,-0.99119,2e-05,0.59149]
[1779749824847,39.32,77144.27,0.0,-0.99119,2e-05,0.59149]
[1779749824936,39.32,77144.1,0.0,-0.99119,2e-05,0.59124]
[1779749826724,39.32,77144.4,0.0,-0.99119,2e-05,0.59168]
[1779749826844,39.32,77144.4,0.0,-0.99119,2e-05,0.59168]
[1779749826931,39.32,77143.86,0.0,-0.9912,2e-05,0.5909]
[1779749828259,39.32,77143.86,0.0,-0.9912,2e-05,0.5909]
[1779749828472,39.32,77144.4,0.0,-0.99119,2e-05,0.59168]
[1779749835820,39.32,77144.5,0.0,-0.99119,2e-05,0.59182]
[1779749835883,39.32,77144.5,0.0,-0.99119,2e-05,0.59182]
[1779749835973,39.32,77144.5,0.0,-0.99119,2e-05,0.59182]
[1779749836039,39.32,77144.5,0.0,-0.99119,2e-05,0.59182]
[1779749836074,39.32,77144.65,0.0,-0.99118,2e-05,0.59204]
[1779749838724,39.32,77144.65,0.0,-0.99118,2e-05,0.59204]
[1779749838797,39.32,77144.65,0.0,-0.99118,2e-05,0.59204]
[1779749839113,39.32,77144.65,0.0,-0.99118,2e-05,0.59204]
[1779749839220,39.32,77144.65,0.0,-0.99118,2e-05,0.59204]
[1779749839214,39.32,77144.65,0.0,-0.99118,2e-05,0.59204]
[1779749840726,39.32,77144.65,0.0,-0.99118,2e-05,0.59204]
[1779749840848,39.32,77144.65,0.0,-0.99118,2e-05,0.59204]
[1779749840935,39.32,77144.65,0.0,-0.99118,2e-05,0.59204]
[1779749842726,39.32,77144.65,0.0,-0.99118,2e-05,0.59204]
[1779749842824,39.32,77144.65,0.0,-0.99118,2e-05,0.59204]
[1779749842913,39.32,77144.65,0.0,-0.99118,2e-05,0.59204]
[1779749846067,39.32,77144.44,0.0,-0.99119,2e-05,0.59174]
[1779749846087,39.32,77144.44,0.0,-0.99119,2e-05,0.59174]
[1779749846228,39.32,77144.44,0.0,-0.99119,2e-05,0.59174]
[1779749846183,39.32,77140.57,0.0,-0.99128,2e-05,0.58615]
[1779749847115,39.32,77140.57,0.0,-0.99128,2e-05,0.58615]
[1779749847227,39.32,77140.57,0.0,-0.99128,2e-05,0.58615]
[1779749847216,39.32,77139.54,0.0,-0.99131,2e-05,0.58468]
[1779749847544,39.32,77140.48,0.0,-0.99128,2e-05,0.58602]
[1779749851417,39.32,77141.16,0.0,-0.99127,2e-05,0.587]
[1779749851572,39.32,77141.23,0.0,-0.99132,2e-05,0.5835]
[1779749856607,39.32,77140.94,0.0,-0.99132,2e-05,0.58308]
[1779749857614,39.32,77142.9,0.0,-0.99128,2e-05,0.58589]
[1779749858401,39.32,77142.9,0.0,-0.99128,2e-05,0.58589]
[1779749858470,39.32,77142.9,0.0,-0.99128,2e-05,0.58589]
[1779749865277,39.32,77142.52,0.0,-0.99129,2e-05,0.58535]
[1779749865282,39.32,77129.66,0.0,-0.99159,2e-05,0.56714]
[1779749865470,39.32,77129.66,0.0,-0.99159,2e-05,0.56714]
[1779749867178,39.32,77129.55,0.0,-0.99159,2e-05,0.56699]
[1779749867221,39.32,77129.55,0.0,-0.99159,2e-05,0.56699]
[1779749867280,39.32,77131.65,0.0,-0.99154,2e-05,0.56997]
[1779749867683,39.32,77130.73,0.0,-0.99157,2e-05,0.56868]
[1779749868691,39.32,77132.09,0.0,-0.99153,2e-05,0.57062]
[1779749872719,39.33,77120.51,0.0,-0.9918,2e-05,0.55459]
[1779749873726,39.33,77116.04,0.0,-0.9919,2e-05,0.54853]
[1779749874323,39.33,77116.04,0.0,-0.9919,2e-05,0.54853]
[1779749874470,39.33,77116.04,0.0,-0.9919,2e-05,0.54853]
[1779749879771,39.33,77117.16,0.0,-0.99187,2e-05,0.55042]
[1779749881783,39.33,77121.27,0.0,-0.99178,2e-05,0.55617]
[1779749882790,39.33,77126.69,0.0,-0.99165,2e-05,0.56372]
[1779749883882,39.33,77126.69,0.0,-0.99165,2e-05,0.56372]
[1779749883974,39.33,77126.69,0.0,-0.99165,2e-05,0.56372]
[1779749884451,39.33,77126.76,0.0,-0.99165,2e-05,0.56385]
[1779749890846,39.34,77126.15,0.0,-0.99166,2e-05,0.56322]
[1779749891902,39.34,77126.15,0.0,-0.99166,2e-05,0.56322]
[1779749891971,39.34,77126.15,0.0,-0.99166,2e-05,0.56322]
[1779749894874,39.34,77124.27,0.0,-0.9917,2e-05,0.56073]
[1779749895688,39.34,77124.27,0.0,-0.9917,2e-05,0.56073]
[1779749896060,39.34,77118.75,0.0,-0.99183,2e-05,0.55316]
[1779749896474,39.34,77118.75,0.0,-0.99183,2e-05,0.55316]
[1779749896888,39.34,77115.37,0.0,-0.9919,2e-05,0.54859]
[1779749897895,39.34,77114.49,0.0,-0.99192,2e-05,0.54746]
[1779749899332,39.34,77114.49,0.0,-0.99192,2e-05,0.54746]
[1779749900723,39.34,77113.81,0.0,-0.99194,2e-05,0.54666]
[1779749903942,39.34,77110.09,0.0,-0.99201,2e-05,0.54189]
[1779749905955,39.35,77108.99,0.0,-0.99204,2e-05,0.54056]
[1779749907969,39.35,77110.06,0.0,-0.99201,2e-05,0.54215]
[1779749910991,39.35,77105.49,0.0,-0.99211,2e-05,0.53624]
[1779749912720,39.35,77104.43,0.0,-0.99218,2e-05,0.53152]
[1779749917056,39.36,77094.61,0.0,-0.99239,2e-05,0.51907]
[1779749918063,39.36,77092.78,0.0,-0.99242,2e-05,0.51678]
[1779749919071,39.36,77092.57,0.0,-0.99243,2e-05,0.51663]
[1779749924105,39.37,77091.47,0.0,-0.99244,2e-05,0.5158]
[1779749924628,39.37,77091.47,0.0,-0.99244,2e-05,0.5158]
[1779749924720,39.37,77091.47,0.0,-0.99244,2e-05,0.5158]
[1779749925112,39.37,77086.51,0.0,-0.99254,2e-05,0.50954]
[1779749928134,39.37,77085.67,0.0,-0.99256,2e-05,0.50885]
[1779749929141,39.38,77084.49,0.0,-0.99258,2e-05,0.50748]
[1779749930148,39.38,77081.62,0.0,-0.99264,2e-05,0.50396]
[1779749930975,39.38,77081.62,0.0,-0.99264,2e-05,0.50396]
[1779749931155,39.38,77079.34,0.0,-0.99268,2e-05,0.50122]
[1779749932724,39.38,77079.49,0.0,-0.99268,2e-05,0.50155]
[1779749933169,39.38,77083.29,0.0,-0.99259,2e-05,0.50653]
[1779749936827,39.39,77082.61,0.0,-0.9926,2e-05,0.50609]
[1779749937197,39.39,77080.14,0.0,-0.99265,2e-05,0.50324]
[1779749940218,39.4,77078.39,0.0,-0.99268,2e-05,0.50132]
[1779749942232,39.4,77076.28,0.0,-0.99272,2e-05,0.49911]
[1779749947267,39.41,77081.51,0.0,-0.99259,2e-05,0.5065]
[1779749948274,39.41,77082.71,0.0,-0.99257,2e-05,0.50817]
[1779749953309,39.42,77081.93,0.0,-0.99257,2e-05,0.50786]
[1779749956330,39.43,77079.34,0.0,-0.99262,2e-05,0.50497]
[1779749957337,39.43,77076.67,0.0,-0.99267,2e-05,0.50173]
[1779749958344,39.43,77075.27,0.0,-0.9927,2e-05,0.50011]
[1779749959351,39.43,77073.75,0.0,-0.99273,2e-05,0.49835]
[1779749961365,39.44,77076.86,0.0,-0.99266,2e-05,0.50258]
[1779749962372,39.44,77075.69,0.0,-0.99268,2e-05,0.50125]
[1779749963381,39.44,77073.28,0.0,-0.99273,2e-05,0.49837]
[1779749966402,39.45,77074.57,0.0,-0.99269,2e-05,0.50045]
[1779749969423,39.45,77072.87,0.0,-0.99272,2e-05,0.49876]
[1779749970431,39.46,77071.0,0.0,-0.99276,2e-05,0.49657]
[1779749971438,39.46,77069.29,0.0,-0.99283,2e-05,0.49139]
[1779749973452,39.46,77065.23,0.0,-0.99291,2e-05,0.48669]
[1779749974463,39.46,77059.84,0.0,-0.99302,2e-05,0.48027]
[1779749975473,39.47,77058.5,0.0,-0.99304,2e-05,0.47882]
[1779749976481,39.47,77055.94,0.0,-0.99309,2e-05,0.47591]
[1779749977488,39.47,77053.26,0.0,-0.99314,2e-05,0.47288]
[1779749979502,39.48,77052.27,0.0,-0.99315,2e-05,0.47209]
[1779749981521,39.48,77057.06,0.0,-0.99305,2e-05,0.47827]
[1779749982528,39.49,77063.53,0.0,-0.99292,2e-05,0.48636]
[1779749983535,39.49,77067.6,0.0,-0.99283,2e-05,0.49156]
[1779749984543,39.49,77069.34,0.0,-0.99279,2e-05,0.49389]
[1779749985549,39.49,77068.01,0.0,-0.99282,2e-05,0.49239]
[1779749988570,39.5,77055.52,0.0,-0.99306,2e-05,0.47756]
[1779749989577,39.5,77054.41,0.0,-0.99308,2e-05,0.47641]
[1779749992598,39.51,77051.11,0.0,-0.99314,2e-05,0.47301]
[1779749995619,39.52,77051.94,0.0,-0.99311,2e-05,0.4746]
[1779750000655,39.53,77051.18,0.0,-0.99311,2e-05,0.47467]
[1779750001664,39.53,77034.78,0.0,-0.99342,2e-05,0.45546]
[1779750002670,39.57,77031.95,0.0,-0.99344,2e-05,0.45446]
[1779750004684,39.63,77026.09,0.0,-0.99347,2e-05,0.45227]
[1779750005689,39.63,77026.09,0.0,-0.99347,2e-05,0.45227]
[1779750006699,39.7,77014.55,0.0,-0.99361,2e-05,0.44373]
[1779750008247,39.7,77014.55,0.0,-0.99361,2e-05,0.44373]
[1779750008348,39.77,77011.92,0.0,-0.99358,2e-05,0.4458]
[1779750008721,39.77,77011.92,0.0,-0.99358,2e-05,0.4458]
[1779750009723,39.8,77008.49,0.0,-0.9936,2e-05,0.44438]
[1779750011737,39.88,77009.9,0.0,-0.99349,2e-05,0.45096]
[1779750012744,39.91,77018.73,0.0,-0.99329,2e-05,0.46359]
[1779750013755,39.94,77022.75,0.0,-0.99317,2e-05,0.47049]
[1779750014759,39.94,77043.46,0.0,-0.99276,2e-05,0.49574]
[1779750016044,39.95,77044.22,0.0,-0.99274,2e-05,0.49684]
[1779750016724,39.95,77044.22,0.0,-0.99274,2e-05,0.49684]
[1779750019794,39.95,77037.29,0.0,-0.99287,2e-05,0.48893]
[1779750020801,39.96,77045.03,0.0,-0.99271,2e-05,0.49863]
[1779750021807,39.96,77045.05,0.0,-0.99271,2e-05,0.49881]
[1779750022815,39.96,77046.72,0.0,-0.99267,2e-05,0.50104]
[1779750026843,39.97,77053.65,0.0,-0.99252,2e-05,0.51033]
[1779750028857,39.97,77054.5,0.0,-0.9925,2e-05,0.51167]
[1779750030871,39.97,77053.34,0.0,-0.99252,2e-05,0.51046]
[1779750031878,39.98,77053.44,0.0,-0.99256,2e-05,0.50743]
[1779750032884,39.98,77058.91,0.0,-0.99244,2e-05,0.51449]
[1779750034471,39.98,77057.74,0.0,-0.99247,2e-05,0.51312]
[1779750034722,39.98,77057.74,0.0,-0.99247,2e-05,0.51312]
[1779750034901,39.98,77049.0,0.0,-0.99265,2e-05,0.50224]
[1779750035908,39.98,77047.06,0.0,-0.99268,2e-05,0.49997]
[1779750038119,39.99,77047.02,0.0,-0.99268,2e-05,0.50007]
[1779750038222,39.99,77047.02,0.0,-0.99268,2e-05,0.50007]
[1779750038325,39.99,77051.77,0.0,-0.99258,2e-05,0.50615]
[1779750038929,39.99,77053.9,0.0,-0.99253,2e-05,0.50897]
[1779750039936,39.99,77057.68,0.0,-0.99245,2e-05,0.51389]
[1779750041076,39.99,77057.68,0.0,-0.99245,2e-05,0.51389]
[1779750041222,39.99,77057.68,0.0,-0.99245,2e-05,0.51389]
[1779750041280,39.99,77060.28,0.0,-0.9924,2e-05,0.51733]
[1779750041951,39.99,77062.73,0.0,-0.99234,2e-05,0.52059]
[1779750042957,40.0,77064.33,0.0,-0.99231,2e-05,0.52276]
[1779750043964,40.0,77061.72,0.0,-0.99236,2e-05,0.5195]
[1779750045434,40.0,77061.72,0.0,-0.99236,2e-05,0.5195]
[1779750045471,40.0,77061.72,0.0,-0.99236,2e-05,0.5195]
[1779750045979,40.0,77063.35,0.0,-0.99232,2e-05,0.52182]
[1779750048999,40.0,77061.56,0.0,-0.99235,2e-05,0.51983]
[1779750050468,40.0,77061.56,0.0,-0.99235,2e-05,0.51983]
[1779750050724,40.01,77061.7,0.0,-0.99235,2e-05,0.52012]
[1779750051013,40.01,77068.1,0.0,-0.99221,2e-05,0.52851]
[1779750052021,40.01,77067.02,0.0,-0.99223,2e-05,0.52719]
[1779750055318,40.01,77066.59,0.0,-0.99224,2e-05,0.52683]
[1779750055473,40.01,77066.59,0.0,-0.99224,2e-05,0.52683]
[1779750056050,40.01,77068.57,0.0,-0.99219,2e-05,0.5296]
[1779750057241,40.01,77068.57,0.0,-0.99219,2e-05,0.5296]
[1779750057471,40.01,77068.57,0.0,-0.99219,2e-05,0.5296]
[1779750057495,40.01,77080.28,0.0,-0.99193,2e-05,0.5452]
[1779750058062,40.01,77085.13,0.0,-0.99182,2e-05,0.5517]
[1779750059070,40.02,77086.48,0.0,-0.99179,2e-05,0.55357]
[1779750061084,40.02,77089.19,0.0,-0.99173,2e-05,0.55733]
[1779750062092,40.02,77091.95,0.0,-0.99166,2e-05,0.56113]
[1779750063098,40.02,77094.15,0.0,-0.99161,2e-05,0.56417]
[1779750066119,40.02,77091.4,0.0,-0.99167,2e-05,0.56047]
[1779750066807,40.02,77091.4,0.0,-0.99167,2e-05,0.56047]
[1779750066977,40.02,77091.4,0.0,-0.99167,2e-05,0.56047]
[1779750069340,40.02,77090.46,0.0,-0.99169,2e-05,0.55925]
[1779750069360,40.02,77092.39,0.0,-0.99165,2e-05,0.56192]
[1779750071154,40.02,77093.21,0.0,-0.99163,2e-05,0.5631]
[1779750072932,40.02,77093.16,0.0,-0.99163,2e-05,0.56306]
[1779750072972,40.02,77093.16,0.0,-0.99163,2e-05,0.56306]
[1779750074176,40.02,77089.63,0.0,-0.99171,2e-05,0.55829]
[1779750076102,40.02,77088.88,0.0,-0.99173,2e-05,0.55731]
[1779750076222,40.02,77088.88,0.0,-0.99173,2e-05,0.55731]
[1779750076322,40.02,77088.03,0.0,-0.99175,2e-05,0.55619]
[1779750077197,40.02,77085.9,0.0,-0.99179,2e-05,0.55335]
[1779750079211,40.02,77087.03,0.0,-0.99177,2e-05,0.55497]
[1779750083122,40.03,77086.65,0.0,-0.99177,2e-05,0.55459]
[1779750083223,40.03,77086.65,0.0,-0.99177,2e-05,0.55459]
[1779750086262,40.03,77087.59,0.0,-0.99175,2e-05,0.55605]
[1779750086870,40.03,77087.59,0.0,-0.99175,2e-05,0.55605]
[1779750086974,40.03,77087.59,0.0,-0.99175,2e-05,0.55605]
[1779750088274,40.03,77084.5,0.0,-0.99182,2e-05,0.55195]
[1779750089281,40.03,77081.31,0.0,-0.99189,2e-05,0.54771]
[1779750090287,40.03,77079.88,0.0,-0.99192,2e-05,0.54585]
[1779750092541,40.03,77079.06,0.0,-0.99199,2e-05,0.54137]
[1779750092724,40.03,77079.09,0.0,-0.99198,2e-05,0.54154]
[1779750096330,40.03,77081.64,0.0,-0.99192,2e-05,0.54515]
[1779750096787,40.03,77081.64,0.0,-0.99192,2e-05,0.54515]
[1779750096974,40.03,77081.64,0.0,-0.99192,2e-05,0.54515]
[1779750097336,40.04,77086.59,0.0,-0.99181,2e-05,0.55187]
[1779750099935,40.04,77087.37,0.0,-0.99179,2e-05,0.55304]
[1779750099970,40.04,77087.37,0.0,-0.99179,2e-05,0.55304]
[1779750100358,40.04,77091.99,0.0,-0.99168,2e-05,0.55936]
[1779750102372,40.04,77093.95,0.0,-0.99164,2e-05,0.56212]
[1779750103379,40.04,77094.89,0.0,-0.99162,2e-05,0.56345]
[1779750107407,40.04,77093.28,0.0,-0.99165,2e-05,0.56138]
[1779750109220,40.04,77093.31,0.0,-0.99165,2e-05,0.56145]
[1779750109473,40.04,77093.31,0.0,-0.99165,2e-05,0.56145]
[1779750113450,40.04,77089.68,0.0,-0.99173,2e-05,0.55667]
[1779750114052,40.04,77089.68,0.0,-0.99173,2e-05,0.55667]
[1779750114221,40.04,77089.68,0.0,-0.99173,2e-05,0.55667]
[1779750116471,40.05,77088.72,0.0,-0.99175,2e-05,0.55549]
[1779750119492,40.05,77085.96,0.0,-0.99181,2e-05,0.55189]
[1779750120500,40.05,77079.49,0.0,-0.99195,2e-05,0.54328]
[1779750120835,40.05,77079.49,0.0,-0.99195,2e-05,0.54328]
[1779750120970,40.05,77079.49,0.0,-0.99195,2e-05,0.54328]
[1779750121506,40.05,77067.73,0.0,-0.99221,2e-05,0.52788]
[1779750122513,40.05,77056.09,0.0,-0.99246,2e-05,0.51302]
[1779750123520,40.05,77055.44,0.0,-0.99247,2e-05,0.51233]
[1779750124298,40.05,77055.44,0.0,-0.99247,2e-05,0.51233]
[1779750124469,40.05,77055.44,0.0,-0.99247,2e-05,0.51233]
[1779750125534,40.05,77054.05,0.0,-0.9925,2e-05,0.51083]
[1779750127548,40.06,77050.31,0.0,-0.99257,2e-05,0.50639]
[1779750128554,40.06,77046.37,0.0,-0.99265,2e-05,0.5016]
[1779750128883,40.06,77046.37,0.0,-0.99265,2e-05,0.5016]
[1779750128971,40.06,77046.37,0.0,-0.99265,2e-05,0.5016]
[1779750129562,40.06,77055.15,0.0,-0.99246,2e-05,0.51279]
[1779750130569,40.06,77061.2,0.0,-0.99233,2e-05,0.52064]
[1779750131576,40.07,77063.65,0.0,-0.99228,2e-05,0.52391]
[1779750132583,40.07,77068.52,0.0,-0.99217,2e-05,0.53034]
[1779750133075,40.07,77068.52,0.0,-0.99217,2e-05,0.53034]
[1779750134597,40.07,77069.63,0.0,-0.99214,2e-05,0.53198]
[1779750135604,40.07,77072.16,0.0,-0.99209,2e-05,0.53539]
[1779750136611,40.07,77071.22,0.0,-0.99211,2e-05,0.53424]
[1779750138625,40.07,77069.25,0.0,-0.99215,2e-05,0.53183]
[1779750141646,40.08,77070.55,0.0,-0.99211,2e-05,0.53381]
[1779750142653,40.08,77071.72,0.0,-0.99209,2e-05,0.53543]
[1779750143660,40.08,77080.13,0.0,-0.9919,2e-05,0.54667]
[1779750144667,40.08,77078.49,0.0,-0.99193,2e-05,0.54454]
[1779750145674,40.08,77080.31,0.0,-0.99189,2e-05,0.54704]
[1779750150709,40.09,77079.47,0.0,-0.9919,2e-05,0.54622]
[1779750155596,40.09,77080.35,0.0,-0.99193,2e-05,0.54428]
[1779750156751,40.09,77081.77,0.0,-0.9919,2e-05,0.54624]
[1779750160779,40.09,77091.8,0.0,-0.99166,2e-05,0.56004]
[1779750161786,40.09,77096.35,0.0,-0.99156,2e-05,0.56631]
[1779750163800,40.09,77098.16,0.0,-0.99151,2e-05,0.56885]
[1779750164807,40.09,77110.84,0.0,-0.99121,2e-05,0.58661]
[1779750165814,40.09,77113.05,0.0,-0.99116,2e-05,0.58975]
[1779750170849,40.09,77113.33,0.0,-0.99115,2e-05,0.59015]
[1779750172862,40.09,77115.48,0.0,-0.9911,2e-05,0.59322]
[1779750173855,40.09,77115.48,0.0,-0.9911,2e-05,0.59322]
[1779750174721,40.09,77115.7,0.0,-0.9911,2e-05,0.59353]
[1779750175884,40.09,77116.77,0.0,-0.99107,2e-05,0.59507]
[1779750176891,40.09,77113.86,0.0,-0.99114,2e-05,0.5909]
[1779750177898,40.09,77112.37,0.0,-0.99118,2e-05,0.58878]
[1779750179169,40.09,77112.37,0.0,-0.99118,2e-05,0.58878]
[1779750179222,40.09,77112.37,0.0,-0.99118,2e-05,0.58878]
[1779750180919,40.09,77113.6,0.0,-0.99115,2e-05,0.59053]
[1779750182501,40.09,77113.6,0.0,-0.99115,2e-05,0.59053]
[1779750182506,40.09,77120.8,0.0,-0.99097,2e-05,0.60087]
[1779750182723,40.09,77120.8,0.0,-0.99097,2e-05,0.60087]
[1779750182933,40.09,77122.34,0.0,-0.99093,2e-05,0.6031]
[1779750183940,40.09,77119.44,0.0,-0.991,2e-05,0.5989]
[1779750184947,40.09,77122.19,0.0,-0.99094,2e-05,0.60288]
[1779750186587,40.09,77122.19,0.0,-0.99094,2e-05,0.60288]
[1779750186726,40.09,77121.75,0.0,-0.99095,2e-05,0.60224]
[1779750186961,40.09,77122.62,0.0,-0.99093,2e-05,0.6035]
[1779750191996,40.09,77122.67,0.0,-0.99092,2e-05,0.60357]
[1779750197031,40.09,77123.47,0.0,-0.9909,2e-05,0.60474]
[1779750199046,40.09,77121.92,0.0,-0.99094,2e-05,0.60249]
[1779750201060,40.09,77118.04,0.0,-0.99104,2e-05,0.59689]
[1779750202150,40.09,77118.04,0.0,-0.99104,2e-05,0.59689]
[1779750202223,40.09,77118.04,0.0,-0.99104,2e-05,0.59689]
[1779750202312,40.09,77114.74,0.0,-0.99112,2e-05,0.59216]
[1779750203073,40.09,77113.82,0.0,-0.99114,2e-05,0.59085]
[1779750204081,40.09,77109.0,0.0,-0.99126,2e-05,0.58401]
[1779750205249,40.09,77109.0,0.0,-0.99126,2e-05,0.58401]
[1779750205473,40.09,77109.0,0.0,-0.99126,2e-05,0.58401]
[1779750211130,40.09,77109.76,0.0,-0.99129,2e-05,0.58145]
[1779750213824,40.09,77109.97,0.0,-0.99129,2e-05,0.58175]
[1779750214722,40.09,77110.37,0.0,-0.99128,2e-05,0.58231]
[1779750215158,40.09,77110.27,0.0,-0.99128,2e-05,0.58217]
[1779750216863,40.09,77110.27,0.0,-0.99128,2e-05,0.58217]
[1779750216971,40.09,77110.27,0.0,-0.99128,2e-05,0.58217]
[1779750219282,40.09,77110.27,0.0,-0.99128,2e-05,0.58217]
[1779750219479,40.09,77110.27,0.0,-0.99128,2e-05,0.58217]
[1779750219514,40.09,77119.48,0.0,-0.99106,2e-05,0.59527]
[1779750220481,40.09,77119.48,0.0,-0.99106,2e-05,0.59527]
[1779750220580,40.09,77121.12,0.0,-0.99102,2e-05,0.59763]
[1779750220723,40.09,77121.12,0.0,-0.99102,2e-05,0.59763]
[1779750222720,40.09,77121.34,0.0,-0.99101,2e-05,0.59794]
[1779750228249,40.09,77121.22,0.0,-0.99101,2e-05,0.59777]
[1779750231712,40.09,77121.86,0.0,-0.991,2e-05,0.59869]
[1779750231721,40.09,77121.86,0.0,-0.991,2e-05,0.59869]
[1779750233472,40.09,77121.85,0.0,-0.991,2e-05,0.59868]
[1779750233531,40.09,77125.39,0.0,-0.99091,2e-05,0.6038]
[1779750233720,40.09,77125.39,0.0,-0.99091,2e-05,0.6038]
[1779750235299,40.09,77123.57,0.0,-0.99096,2e-05,0.60116]
[1779750236306,40.09,77121.99,0.0,-0.991,2e-05,0.59888]
[1779750240335,40.09,77124.3,0.0,-0.99094,2e-05,0.60222]
[1779750241712,40.09,77124.3,0.0,-0.99094,2e-05,0.60222]
[1779750241722,40.09,77129.65,0.0,-0.99081,3e-05,0.61001]
[1779750242350,40.09,77126.94,0.0,-0.99087,2e-05,0.60606]
[1779750244317,40.09,77126.17,0.0,-0.99089,2e-05,0.60494]
[1779750244473,40.09,77126.17,0.0,-0.99089,2e-05,0.60494]
[1779750244575,40.09,77116.73,0.0,-0.99112,2e-05,0.59133]
[1779750244778,40.09,77116.73,0.0,-0.99112,2e-05,0.59133]
[1779750244976,40.09,77116.73,0.0,-0.99112,2e-05,0.59133]
[1779750245372,40.09,77115.85,0.0,-0.99115,2e-05,0.59008]
[1779750248393,40.09,77111.42,0.0,-0.99125,2e-05,0.58379]
[1779750249462,40.09,77111.42,0.0,-0.99125,2e-05,0.58379]
[1779750249471,40.09,77111.42,0.0,-0.99125,2e-05,0.58379]
[1779750255446,40.09,77115.7,0.0,-0.99115,2e-05,0.58987]
[1779750255789,40.09,77115.7,0.0,-0.99115,2e-05,0.58987]
[1779750255973,40.09,77115.7,0.0,-0.99115,2e-05,0.58987]
[1779750256449,40.09,77117.51,0.0,-0.99111,2e-05,0.59245]
[1779750257530,40.09,77117.51,0.0,-0.99111,2e-05,0.59245]
[1779750257722,40.09,77117.51,0.0,-0.99111,2e-05,0.59245]
[1779750257572,40.09,77118.27,0.0,-0.99109,2e-05,0.59354]
[1779750260689,40.09,77118.31,0.0,-0.99109,2e-05,0.59359]
[1779750260720,40.09,77118.31,0.0,-0.99109,2e-05,0.59359]
[1779750263498,40.09,77122.93,0.0,-0.99097,2e-05,0.60024]
[1779750264505,40.09,77124.79,0.0,-0.99093,2e-05,0.60293]
[1779750265360,40.09,77124.79,0.0,-0.99093,2e-05,0.60293]
[1779750265472,40.09,77124.79,0.0,-0.99093,2e-05,0.60293]
[1779750265512,40.09,77125.76,0.0,-0.9909,2e-05,0.60434]
[1779750266268,40.09,77125.76,0.0,-0.9909,2e-05,0.60434]
[1779750266475,40.09,77125.76,0.0,-0.9909,2e-05,0.60434]
[1779750270233,40.09,77126.12,0.0,-0.99089,2e-05,0.60486]
[1779750270471,40.09,77126.12,0.0,-0.99089,2e-05,0.60486]
[1779750270554,40.09,77128.62,0.0,-0.99083,3e-05,0.60851]
[1779750271561,40.09,77128.54,0.0,-0.99089,2e-05,0.60465]
[1779750271798,40.09,77128.54,0.0,-0.99089,2e-05,0.60465]
[1779750271970,40.09,77128.54,0.0,-0.99089,2e-05,0.60465]
[1779750272568,40.09,77128.11,0.0,-0.9909,2e-05,0.60403]
[1779750277304,40.09,77128.97,0.0,-0.99088,2e-05,0.60528]
[1779750277470,40.09,77128.97,0.0,-0.99088,2e-05,0.60528]
[1779750284652,40.09,77130.05,0.0,-0.99085,2e-05,0.60685]
[1779750285087,40.09,77130.05,0.0,-0.99085,2e-05,0.60685]
[1779750285220,40.09,77130.05,0.0,-0.99085,2e-05,0.60685]
[1779750286666,40.09,77121.9,0.0,-0.99105,2e-05,0.59506]
[1779750286803,40.09,77121.9,0.0,-0.99105,2e-05,0.59506]
[1779750286972,40.09,77121.9,0.0,-0.99105,2e-05,0.59506]
[1779750287673,40.09,77116.3,0.0,-0.99119,2e-05,0.58706]
[1779750287974,40.09,77116.3,0.0,-0.99119,2e-05,0.58706]
[1779750288224,40.09,77116.3,0.0,-0.99119,2e-05,0.58706]
[1779750293714,40.09,77115.41,0.0,-0.99121,2e-05,0.5858]
[1779750294263,40.09,77115.41,0.0,-0.99121,2e-05,0.5858]
[1779750294479,40.09,77115.41,0.0,-0.99121,2e-05,0.5858]
[1779750294722,40.09,77115.42,0.0,-0.99121,2e-05,0.58581]
[1779750299757,40.09,77116.93,0.0,-0.99117,2e-05,0.58795]
[1779750302720,40.09,77118.22,0.0,-0.99114,2e-05,0.58979]
[1779750303050,40.09,77118.37,0.0,-0.99114,2e-05,0.59001]
[1779750303220,40.09,77118.37,0.0,-0.99114,2e-05,0.59001]
[1779750303785,40.09,77115.65,0.0,-0.9912,2e-05,0.58614]
[1779750306407,40.09,77114.59,0.0,-0.99123,2e-05,0.58464]
[1779750306470,40.09,77114.59,0.0,-0.99123,2e-05,0.58464]
[1779750306572,40.09,77112.36,0.0,-0.99128,2e-05,0.58149]
[1779750312849,40.09,77113.5,0.0,-0.99126,2e-05,0.58309]
[1779750317466,40.09,77113.89,0.0,-0.99125,2e-05,0.58365]
[1779750317471,40.09,77113.89,0.0,-0.99125,2e-05,0.58365]
[1779750318240,40.09,77114.58,0.0,-0.99123,2e-05,0.58462]
[1779750318472,40.09,77114.58,0.0,-0.99123,2e-05,0.58462]
[1779750318521,40.09,77120.91,0.0,-0.99108,2e-05,0.59364]
[1779750318894,40.09,77122.54,0.0,-0.99104,2e-05,0.59598]
[1779750323928,40.09,77121.88,0.0,-0.99105,2e-05,0.59503]
[1779750325930,40.09,77121.84,0.0,-0.99105,2e-05,0.59497]
[1779750325972,40.09,77121.84,0.0,-0.99105,2e-05,0.59497]
[1779750326031,40.09,77126.28,0.0,-0.99094,2e-05,0.60137]
[1779750326949,40.09,77127.77,0.0,-0.99091,2e-05,0.60353]
[1779750330977,40.09,77129.81,0.0,-0.99086,2e-05,0.6065]
[1779750331984,40.09,77131.65,0.0,-0.99086,2e-05,0.60544]
[1779750333450,40.09,77131.65,0.0,-0.99086,2e-05,0.60544]
[1779750333471,40.09,77131.65,0.0,-0.99086,2e-05,0.60544]
[1779750334000,40.09,77132.22,0.0,-0.99085,3e-05,0.60628]
[1779750334228,40.09,77132.22,0.0,-0.99085,3e-05,0.60628]
[1779750334310,40.09,77132.38,0.0,-0.99085,3e-05,0.60651]
[1779750335007,40.09,77134.48,0.0,-0.99079,3e-05,0.60958]
[1779750338757,40.09,77135.55,0.0,-0.99077,3e-05,0.61115]
[1779750338026,40.09,77133.99,0.0,-0.99081,3e-05,0.60886]
[1779750338974,40.09,77133.99,0.0,-0.99081,3e-05,0.60886]
[1779750347097,40.09,77134.89,0.0,-0.99078,3e-05,0.61018]
[1779750352133,40.09,77135.09,0.0,-0.99078,3e-05,0.61048]
[1779750354195,40.09,77135.74,0.0,-0.99076,3e-05,0.61143]
[1779750354223,40.09,77135.74,0.0,-0.99076,3e-05,0.61143]
[1779750355480,40.09,77136.54,0.0,-0.99074,3e-05,0.61261]
[1779750355724,40.09,77136.54,0.0,-0.99074,3e-05,0.61261]
[1779750355803,40.09,77145.42,0.0,-0.99051,3e-05,0.62579]
[1779750356160,40.09,77147.35,0.0,-0.99047,3e-05,0.62868]
[1779750362202,40.09,77147.81,0.0,-0.99045,3e-05,0.62937]
[1779750363212,40.09,77149.47,0.0,-0.99041,3e-05,0.63188]
[1779750366192,40.09,77150.47,0.0,-0.99038,3e-05,0.63339]
[1779750366222,40.09,77150.47,0.0,-0.99038,3e-05,0.63339]
[1779750371416,40.09,77150.42,0.0,-0.99039,3e-05,0.63331]
[1779750371473,40.09,77150.42,0.0,-0.99039,3e-05,0.63331]
[1779750371513,40.09,77150.59,0.0,-0.99038,3e-05,0.63357]
[1779750374413,40.09,77150.96,0.0,-0.99037,3e-05,0.63413]
[1779750374471,40.09,77150.96,0.0,-0.99037,3e-05,0.63413]
[1779750376303,40.09,77153.8,0.0,-0.9903,3e-05,0.63844]
[1779750378250,40.09,77153.1,0.0,-0.99031,3e-05,0.63737]
[1779750378470,40.09,77153.1,0.0,-0.99031,3e-05,0.63737]
[1779750378571,40.09,77154.5,0.0,-0.99028,3e-05,0.6395]
[1779750379763,40.09,77154.5,0.0,-0.99028,3e-05,0.6395]
[1779750379972,40.09,77153.5,0.0,-0.9903,3e-05,0.63798]
[1779750380333,40.09,77157.6,0.0,-0.9902,3e-05,0.64424]
[1779750381340,40.09,77159.48,0.0,-0.99015,3e-05,0.64713]
[1779750382039,40.09,77159.48,0.0,-0.99015,3e-05,0.64713]
[1779750382219,40.09,77159.48,0.0,-0.99015,3e-05,0.64713]
[1779750382347,40.09,77158.98,0.0,-0.99016,3e-05,0.64636]
[1779750384326,40.09,77159.77,0.0,-0.99014,3e-05,0.64758]
[1779750384470,40.09,77159.77,0.0,-0.99014,3e-05,0.64758]
[1779750384535,40.09,77164.17,0.0,-0.99002,3e-05,0.65438]
[1779750390230,40.09,77165.09,0.0,-0.99,3e-05,0.65581]
[1779750390474,40.09,77165.09,0.0,-0.99,3e-05,0.65581]
[1779750390747,40.09,77165.09,0.0,-0.99,3e-05,0.65581]
[1779750390813,40.09,77164.67,0.0,-0.99001,3e-05,0.65515]
[1779750390973,40.09,77164.67,0.0,-0.99001,3e-05,0.65515]
[1779750392417,40.09,77164.68,0.0,-0.99006,3e-05,0.65122]
[1779750397453,40.09,77165.03,0.0,-0.99006,3e-05,0.65177]
[1779750404501,40.09,77166.58,0.0,-0.99001,3e-05,0.65417]
[1779750405803,40.09,77166.58,0.0,-0.99001,3e-05,0.65417]
[1779750405970,40.09,77167.66,0.0,-0.98998,3e-05,0.65585]
[1779750409537,40.09,77171.21,0.0,-0.98989,3e-05,0.66139]
[1779750410544,40.09,77173.39,0.0,-0.98983,3e-05,0.66482]
[1779750411770,40.09,77173.39,0.0,-0.98983,3e-05,0.66482]
[1779750411972,40.09,77174.33,0.0,-0.9898,3e-05,0.6663]
[1779750412816,40.09,77174.33,0.0,-0.9898,3e-05,0.6663]
[1779750412558,40.09,77177.8,0.0,-0.98971,3e-05,0.67179]
[1779750412972,40.09,77177.8,0.0,-0.98971,3e-05,0.67179]
[1779750413565,40.09,77177.05,0.0,-0.98973,3e-05,0.6706]
[1779750415761,40.09,77177.37,0.0,-0.98972,3e-05,0.67111]
[1779750416586,40.09,77179.62,0.0,-0.98966,3e-05,0.67468]
[1779750420565,40.09,77179.95,0.0,-0.98965,3e-05,0.67521]
[1779750420722,40.09,77179.95,0.0,-0.98965,3e-05,0.67521]
[1779750420774,40.09,77179.7,0.0,-0.98965,3e-05,0.67481]
[1779750422628,40.09,77178.14,0.0,-0.9897,3e-05,0.67233]
[1779750427663,40.09,77180.92,0.0,-0.98962,3e-05,0.67675]
[1779750428670,40.09,77184.07,0.0,-0.98953,3e-05,0.6818]
[1779750433705,40.09,77183.91,0.0,-0.98954,3e-05,0.68154]
[1779750438744,40.09,77189.94,0.0,-0.98936,3e-05,0.69128]
[1779750439752,40.09,77193.25,0.0,-0.98927,3e-05,0.69668]
[1779750441766,40.09,77191.65,0.0,-0.98932,3e-05,0.69406]
[1779750446802,40.09,77196.14,0.0,-0.98919,3e-05,0.70141]
[1779750448816,40.09,77198.64,0.0,-0.98911,3e-05,0.70553]
[1779750451836,40.09,77199.37,0.0,-0.98915,3e-05,0.70257]
[1779750456871,40.09,77198.97,0.0,-0.98917,3e-05,0.70191]
[1779750461916,40.09,77201.47,0.0,-0.98909,3e-05,0.70604]
[1779750462917,40.09,77217.7,0.0,-0.98861,3e-05,0.73329]
[1779750463924,40.09,77220.23,0.0,-0.98853,3e-05,0.73761]
[1779750465938,40.09,77221.84,0.0,-0.98848,3e-05,0.74037]
[1779750471435,40.09,77221.53,0.0,-0.98849,3e-05,0.73984]
[1779750472722,40.09,77220.22,0.0,-0.98853,3e-05,0.7376]
[1779750479029,40.09,77219.48,0.0,-0.98856,3e-05,0.73633]
[1779750481044,40.09,77216.24,0.0,-0.98865,3e-05,0.7308]
[1779750482051,40.09,77220.05,0.0,-0.98854,3e-05,0.7373]
[1779750483058,40.09,77217.73,0.0,-0.98861,3e-05,0.73334]
[1779750484065,40.09,77213.02,0.0,-0.98875,3e-05,0.72535]
[1779750485072,40.09,77210.76,0.0,-0.98882,3e-05,0.72154]
[1779750486081,40.09,77205.16,0.0,-0.98899,3e-05,0.71216]
[1779750487087,40.09,77207.95,0.0,-0.9889,3e-05,0.71682]
[1779750488535,40.09,77207.95,0.0,-0.9889,3e-05,0.71682]
[1779750488724,40.09,77207.95,0.0,-0.9889,3e-05,0.71682]
[1779750489163,40.09,77208.73,0.0,-0.98888,3e-05,0.71813]
[1779750489225,40.09,77208.73,0.0,-0.98888,3e-05,0.71813]
[1779750489253,40.09,77207.81,0.0,-0.98891,3e-05,0.71659]
[1779750495143,40.09,77206.6,0.0,-0.98894,3e-05,0.71456]
[1779750496943,40.09,77206.6,0.0,-0.98894,3e-05,0.71456]
[1779750496969,40.09,77206.6,0.0,-0.98894,3e-05,0.71456]
[1779750498163,40.09,77204.58,0.0,-0.989,3e-05,0.7112]
[1779750501983,40.09,77204.62,0.0,-0.989,3e-05,0.71126]
[1779750502154,40.09,77205.26,0.0,-0.98898,3e-05,0.71233]
[1779750502226,40.09,77205.26,0.0,-0.98898,3e-05,0.71233]
[1779750502328,40.09,77205.29,0.0,-0.98898,3e-05,0.71238]
[1779750504206,40.09,77203.22,0.0,-0.98904,3e-05,0.70894]
[1779750505360,40.09,77203.22,0.0,-0.98904,3e-05,0.70894]
[1779750505473,40.09,77203.22,0.0,-0.98904,3e-05,0.70894]
[1779750505570,40.09,77203.28,0.0,-0.98904,3e-05,0.70904]
[1779750506107,40.09,77203.28,0.0,-0.98904,3e-05,0.70904]
[1779750506221,40.09,77203.28,0.0,-0.98904,3e-05,0.70904]
[1779750508234,40.09,77192.98,0.0,-0.98934,3e-05,0.69211]
[1779750509733,40.09,77192.98,0.0,-0.98934,3e-05,0.69211]
[1779750509972,40.09,77192.98,0.0,-0.98934,3e-05,0.69211]
[1779750509834,40.09,77189.17,0.0,-0.98945,3e-05,0.68594]
[1779750510791,40.09,77189.17,0.0,-0.98945,3e-05,0.68594]
[1779750510976,40.09,77189.17,0.0,-0.98945,3e-05,0.68594]
[1779750510852,40.09,77185.94,0.0,-0.98954,3e-05,0.68073]
[1779750511255,40.09,77184.96,0.0,-0.98963,3e-05,0.6751]
[1779750512271,40.09,77190.97,0.0,-0.98946,3e-05,0.68475]
[1779750513276,40.09,77207.38,0.0,-0.98898,3e-05,0.71166]
[1779750514283,40.09,77204.55,0.0,-0.98907,3e-05,0.70696]
[1779750515290,40.09,77202.5,0.0,-0.98913,3e-05,0.70357]
[1779750516148,40.09,77202.5,0.0,-0.98913,3e-05,0.70357]
[1779750516577,40.09,77202.5,0.0,-0.98913,3e-05,0.70357]
[1779750522339,40.09,77203.62,0.0,-0.98909,3e-05,0.70542]
[1779750523189,40.09,77203.62,0.0,-0.98909,3e-05,0.70542]
[1779750523219,40.09,77203.62,0.0,-0.98909,3e-05,0.70542]
[1779750523762,40.09,77203.62,0.0,-0.98909,3e-05,0.70542]
[1779750523973,40.09,77203.62,0.0,-0.98909,3e-05,0.70542]
[1779750523823,40.09,77203.62,0.0,-0.98909,3e-05,0.70542]
[1779750526367,40.09,77206.25,0.0,-0.98902,3e-05,0.70978]
[1779750528381,40.09,77203.72,0.0,-0.98909,3e-05,0.70558]
[1779750532754,40.09,77203.73,0.0,-0.98909,3e-05,0.7056]
[1779750532972,40.09,77203.73,0.0,-0.98909,3e-05,0.7056]
[1779750536649,40.09,77203.06,0.0,-0.98911,3e-05,0.70449]
[1779750536720,40.09,77203.06,0.0,-0.98911,3e-05,0.70449]
[1779750536948,40.09,77203.06,0.0,-0.98911,3e-05,0.70449]
[1779750536974,40.09,77203.06,0.0,-0.98911,3e-05,0.70449]
[1779750536999,40.09,77201.28,0.0,-0.98916,3e-05,0.70156]
[1779750538659,40.09,77200.58,0.0,-0.98918,3e-05,0.70041]
[1779750538719,40.09,77200.58,0.0,-0.98918,3e-05,0.70041]
[1779750538821,40.09,77192.18,0.0,-0.98942,3e-05,0.6867]
[1779750539458,40.09,77191.33,0.0,-0.98945,3e-05,0.68533]
[1779750542394,40.09,77191.57,0.0,-0.98944,3e-05,0.68572]
[1779750542475,40.09,77191.57,0.0,-0.98944,3e-05,0.68572]
[1779750542479,40.09,77187.95,0.0,-0.98954,3e-05,0.67989]
[1779750543308,40.09,77187.95,0.0,-0.98954,3e-05,0.67989]
[1779750543470,40.09,77187.95,0.0,-0.98954,3e-05,0.67989]
[1779750545500,40.09,77190.16,0.0,-0.98948,3e-05,0.68344]
[1779750546233,40.09,77190.16,0.0,-0.98948,3e-05,0.68344]
[1779750546407,40.09,77190.16,0.0,-0.98948,3e-05,0.68344]
[1779750546507,40.09,77196.4,0.0,-0.9893,3e-05,0.69356]
[1779750548855,40.09,77196.82,0.0,-0.98929,3e-05,0.69425]
[1779750548972,40.09,77196.82,0.0,-0.98929,3e-05,0.69425]
[1779750550536,40.09,77199.36,0.0,-0.98922,3e-05,0.6984]
[1779750551543,40.09,77203.69,0.0,-0.98909,3e-05,0.70553]
[1779750552294,40.09,77203.69,0.0,-0.98909,3e-05,0.70553]
[1779750552472,40.09,77203.69,0.0,-0.98909,3e-05,0.70553]
[1779750552977,40.09,77203.69,0.0,-0.98909,3e-05,0.70553]
[1779750552550,40.09,77203.43,0.0,-0.9891,3e-05,0.7051]
[1779750553222,40.09,77203.43,0.0,-0.9891,3e-05,0.7051]
[1779750558038,40.09,77201.96,0.0,-0.98914,3e-05,0.70268]
[1779750557585,40.09,77199.78,0.0,-0.9892,3e-05,0.69909]
[1779750558614,40.09,77199.78,0.0,-0.9892,3e-05,0.69909]
[1779750558722,40.09,77199.78,0.0,-0.9892,3e-05,0.69909]
[1779750558821,40.09,77201.36,0.0,-0.98916,3e-05,0.70169]
[1779750562619,40.09,77208.56,0.0,-0.98895,3e-05,0.71362]
[1779750563627,40.09,77204.94,0.0,-0.98905,3e-05,0.7076]
[1779750566648,40.09,77206.37,0.0,-0.98901,3e-05,0.70998]
[1779750568662,40.09,77210.12,0.0,-0.9889,3e-05,0.71623]
[1779750570064,40.09,77210.12,0.0,-0.9889,3e-05,0.71623]
[1779750570470,40.09,77209.53,0.0,-0.98892,3e-05,0.71525]
[1779750572689,40.09,77207.08,0.0,-0.98905,3e-05,0.70696]
[1779750577725,40.09,77206.46,0.0,-0.98907,3e-05,0.70594]
[1779750579356,40.09,77205.81,0.0,-0.98909,3e-05,0.70486]
[1779750579472,40.09,77205.81,0.0,-0.98909,3e-05,0.70486]
[1779750579727,40.09,77205.81,0.0,-0.98909,3e-05,0.70486]
[1779750579970,40.09,77205.81,0.0,-0.98909,3e-05,0.70486]
[1779750580068,40.09,77205.78,0.0,-0.98909,3e-05,0.70481]
[1779750585377,40.09,77205.53,0.0,-0.9891,3e-05,0.7044]
[1779750585471,40.09,77205.53,0.0,-0.9891,3e-05,0.7044]
[1779750585781,40.09,77197.79,0.0,-0.98932,3e-05,0.6917]
[1779750586163,40.09,77197.79,0.0,-0.98932,3e-05,0.6917]
[1779750586223,40.09,77197.79,0.0,-0.98932,3e-05,0.6917]
[1779750586788,40.09,77197.64,0.0,-0.98933,3e-05,0.69145]
[1779750587795,40.09,77197.82,0.0,-0.98932,3e-05,0.69175]
[1779750592830,40.09,77197.87,0.0,-0.98932,3e-05,0.69183]
[1779750596907,40.09,77197.43,0.0,-0.98933,3e-05,0.69111]
[1779750596973,40.09,77197.43,0.0,-0.98933,3e-05,0.69111]
[1779750602901,40.09,77196.34,0.0,-0.98937,3e-05,0.68934]
[1779750603588,40.09,77196.34,0.0,-0.98937,3e-05,0.68934]
[1779750603722,40.09,77196.34,0.0,-0.98937,3e-05,0.68934]
[1779750604031,40.09,77196.34,0.0,-0.98937,3e-05,0.68934]
[1779750604069,40.09,77196.4,0.0,-0.98936,3e-05,0.68944]
[1779750604221,40.09,77196.4,0.0,-0.98936,3e-05,0.68944]
[1779750606931,40.09,77185.29,0.0,-0.98968,3e-05,0.67158]
[1779750607937,40.09,77175.34,0.0,-0.98995,3e-05,0.6559]
[1779750608778,40.09,77175.34,0.0,-0.98995,3e-05,0.6559]
[1779750608972,40.09,77175.34,0.0,-0.98995,3e-05,0.6559]
[1779750608988,40.09,77175.31,0.0,-0.98995,3e-05,0.65586]
[1779750613985,40.09,77171.03,0.0,-0.99007,3e-05,0.64921]
[1779750615953,40.09,77171.43,0.0,-0.99006,3e-05,0.64983]
[1779750615971,40.09,77171.43,0.0,-0.99006,3e-05,0.64983]
[1779750616523,40.09,77171.76,0.0,-0.99005,3e-05,0.65034]
[1779750616722,40.09,77171.76,0.0,-0.99005,3e-05,0.65034]
[1779750617006,40.09,77172.14,0.0,-0.99004,3e-05,0.65093]
[1779750619020,40.09,77165.24,0.0,-0.99022,3e-05,0.6403]
[1779750619711,40.09,77165.24,0.0,-0.99022,3e-05,0.6403]
[1779750619720,40.09,77165.24,0.0,-0.99022,3e-05,0.6403]
[1779750625062,40.09,77173.62,0.0,-0.99,3e-05,0.65323]
[1779750625949,40.09,77173.62,0.0,-0.99,3e-05,0.65323]
[1779750625973,40.09,77173.62,0.0,-0.99,3e-05,0.65323]
[1779750626069,40.09,77174.36,0.0,-0.98998,3e-05,0.65438]
[1779750626961,40.09,77174.36,0.0,-0.98998,3e-05,0.65438]
[1779750626971,40.09,77174.36,0.0,-0.98998,3e-05,0.65438]
[1779750627076,40.09,77174.75,0.0,-0.98997,3e-05,0.65498]
[1779750631101,40.09,77173.97,0.0,-0.98999,3e-05,0.65377]
[1779750631105,40.09,77174.19,0.0,-0.99004,3e-05,0.65014]
[1779750631222,40.09,77174.19,0.0,-0.99004,3e-05,0.65014]
[1779750637148,40.09,77174.42,0.0,-0.99004,3e-05,0.6505]
[1779750637726,40.09,77174.42,0.0,-0.99004,3e-05,0.6505]
[1779750637972,40.09,77174.42,0.0,-0.99004,3e-05,0.6505]
[1779750638643,40.09,77174.42,0.0,-0.99004,3e-05,0.6505]
[1779750638723,40.09,77174.42,0.0,-0.99004,3e-05,0.6505]
[1779750638732,40.09,77174.28,0.0,-0.99004,3e-05,0.65028]
[1779750639162,40.09,77178.4,0.0,-0.98993,3e-05,0.6567]
[1779750640169,40.09,77184.81,0.0,-0.98975,3e-05,0.66678]
[1779750641189,40.09,77184.81,0.0,-0.98975,3e-05,0.66678]
[1779750641221,40.09,77184.81,0.0,-0.98975,3e-05,0.66678]
[1779750641322,40.09,77187.87,0.0,-0.98967,3e-05,0.67163]
[1779750643190,40.09,77190.77,0.0,-0.98958,3e-05,0.67626]
[1779750644266,40.09,77190.77,0.0,-0.98958,3e-05,0.67626]
[1779750644479,40.09,77190.77,0.0,-0.98958,3e-05,0.67626]
[1779750644556,40.09,77189.44,0.0,-0.98962,3e-05,0.67414]
[1779750645432,40.09,77189.44,0.0,-0.98962,3e-05,0.67414]
[1779750645468,40.09,77189.44,0.0,-0.98962,3e-05,0.67414]
[1779750645533,40.09,77193.49,0.0,-0.98951,3e-05,0.68063]
[1779750648225,40.09,77195.02,0.0,-0.98946,3e-05,0.68309]
[1779750653260,40.09,77195.77,0.0,-0.98944,3e-05,0.6843]
[1779750654589,40.09,77195.77,0.0,-0.98944,3e-05,0.6843]
[1779750654719,40.09,77195.77,0.0,-0.98944,3e-05,0.6843]
[1779750655745,40.09,77196.13,0.0,-0.98943,3e-05,0.68488]
[1779750655975,40.09,77196.13,0.0,-0.98943,3e-05,0.68488]
[1779750656048,40.09,77193.21,0.0,-0.98952,3e-05,0.68018]
[1779750658063,40.09,77193.24,0.0,-0.98951,3e-05,0.68022]
[1779750658295,40.09,77191.01,0.0,-0.98958,3e-05,0.67665]
[1779750659301,40.09,77193.7,0.0,-0.9895,3e-05,0.68096]
[1779750667358,40.09,77192.03,0.0,-0.98955,3e-05,0.67828]
[1779750668315,40.09,77192.03,0.0,-0.98955,3e-05,0.67828]
[1779750668482,40.09,77192.03,0.0,-0.98955,3e-05,0.67828]
[1779750668506,40.09,77190.38,0.0,-0.9896,3e-05,0.67564]
[1779750674411,40.09,77190.2,0.0,-0.9896,3e-05,0.67535]
[1779750679446,40.09,77190.18,0.0,-0.9896,3e-05,0.67532]
[1779750684481,40.09,77190.23,0.0,-0.9896,3e-05,0.6754]
[1779750689516,40.09,77190.52,0.0,-0.98959,3e-05,0.67586]
[1779750691530,40.09,77190.54,0.0,-0.98965,3e-05,0.67183]
[1779750697572,40.09,77191.15,0.0,-0.98963,3e-05,0.6728]
[1779750701600,40.09,77189.19,0.0,-0.98969,3e-05,0.66968]
[1779750708649,40.09,77189.62,0.0,-0.98968,3e-05,0.67036]
[1779750713684,40.09,77189.05,0.0,-0.98969,3e-05,0.66946]
[1779750718720,40.09,77189.26,0.0,-0.98969,3e-05,0.66979]
[1779750723755,40.09,77189.54,0.0,-0.98968,3e-05,0.67024]
[1779750728790,40.09,77189.58,0.0,-0.98968,3e-05,0.6703]
[1779750735842,40.09,77189.1,0.0,-0.98969,3e-05,0.66954]
[1779750740878,40.09,77189.29,0.0,-0.98969,3e-05,0.66984]
[1779750747927,40.09,77189.38,0.0,-0.98968,3e-05,0.66998]
[1779750749941,40.09,77202.48,0.0,-0.98931,3e-05,0.69107]
[1779750750948,40.09,77204.1,0.0,-0.98927,3e-05,0.69372]
[1779750751955,40.09,77203.78,0.0,-0.98934,3e-05,0.68905]
[1779750757998,40.09,77199.58,0.0,-0.98946,3e-05,0.68224]
[1779750759004,40.09,77197.72,0.0,-0.98951,3e-05,0.67924]
[1779750760015,40.09,77191.83,0.0,-0.98968,3e-05,0.66982]
[1779750762026,40.09,77191.76,0.0,-0.98968,3e-05,0.66971]
[1779750768069,40.09,77192.02,0.0,-0.98967,3e-05,0.67013]
[1779750774111,40.09,77191.97,0.0,-0.98967,3e-05,0.67005]
[1779750779146,40.09,77192.84,0.0,-0.98965,3e-05,0.67143]
[1779750784181,40.09,77192.2,0.0,-0.98967,3e-05,0.67041]
[1779750790223,40.09,77192.63,0.0,-0.98965,3e-05,0.6711]
[1779750795258,40.09,77192.62,0.0,-0.98965,3e-05,0.67108]
[1779750801300,40.09,77192.81,0.0,-0.98965,3e-05,0.67138]
[1779750806335,40.09,77192.84,0.0,-0.98965,3e-05,0.67143]
[1779750811370,40.09,77192.93,0.0,-0.98971,3e-05,0.66751]
[1779750816406,40.09,77194.03,0.0,-0.98968,3e-05,0.66926]
[1779750821443,40.09,77194.07,0.0,-0.98967,3e-05,0.66933]
[1779750827484,40.09,77193.15,0.0,-0.9897,3e-05,0.66786]
[1779750832520,40.09,77193.46,0.0,-0.98969,3e-05,0.66836]
[1779750835541,40.09,77183.7,0.0,-0.98996,3e-05,0.65299]
[1779750836548,40.09,77181.38,0.0,-0.99002,3e-05,0.64938]
[1779750841583,40.09,77185.66,0.0,-0.98991,3e-05,0.65606]
[1779750845611,40.09,77190.36,0.0,-0.98978,3e-05,0.66345]
[1779750849639,40.09,77192.04,0.0,-0.98973,3e-05,0.6661]
[1779750850646,40.09,77193.8,0.0,-0.98968,3e-05,0.6689]
[1779750852660,40.09,77198.32,0.0,-0.98955,3e-05,0.67611]
[1779750853667,40.09,77200.53,0.0,-0.98949,3e-05,0.67967]
[1779750855681,40.09,77203.02,0.0,-0.98942,3e-05,0.68369]
[1779750856687,40.09,77204.62,0.0,-0.98937,3e-05,0.68628]
[1779750858702,40.09,77211.55,0.0,-0.98917,3e-05,0.6976]
[1779750859709,40.09,77215.86,0.0,-0.98905,3e-05,0.70472]
[1779750864744,40.09,77216.45,0.0,-0.98903,3e-05,0.7057]
[1779750866760,40.09,77216.02,0.0,-0.98904,3e-05,0.70499]
[1779750870472,40.09,77216.58,0.0,-0.98903,3e-05,0.70592]
[1779750871793,40.09,77218.23,0.0,-0.98904,3e-05,0.70444]
[1779750873542,40.09,77218.47,0.0,-0.98903,3e-05,0.70484]
[1779750873722,40.09,77218.47,0.0,-0.98903,3e-05,0.70484]
[1779750873807,40.09,77219.0,0.0,-0.98902,3e-05,0.70572]
[1779750876866,40.09,77219.72,0.0,-0.989,3e-05,0.70692]
[1779750876968,40.09,77219.72,0.0,-0.989,3e-05,0.70692]
[1779750882157,40.09,77219.56,0.0,-0.989,3e-05,0.70665]
[1779750885562,40.09,77219.47,0.0,-0.989,3e-05,0.7065]
[1779750885718,40.09,77219.47,0.0,-0.989,3e-05,0.7065]
[1779750885736,40.09,77219.47,0.0,-0.989,3e-05,0.7065]
[1779750885969,40.09,77219.47,0.0,-0.989,3e-05,0.7065]
[1779750885980,40.09,77218.75,0.0,-0.98903,3e-05,0.7053]
[1779750891933,40.09,77217.58,0.0,-0.98906,3e-05,0.70336]
[1779750894993,40.09,77217.5,0.0,-0.98906,3e-05,0.70323]
[1779750895221,40.09,77217.5,0.0,-0.98906,3e-05,0.70323]
[1779750895287,40.09,77219.69,0.0,-0.989,3e-05,0.70687]
[1779750895961,40.09,77221.4,0.0,-0.98895,3e-05,0.70972]
[1779750900996,40.09,77221.64,0.0,-0.98894,3e-05,0.71012]
[1779750906031,40.09,77221.92,0.0,-0.98893,3e-05,0.71058]
[1779750908045,40.09,77227.19,0.0,-0.98877,3e-05,0.71943]
[1779750910306,40.09,77227.77,0.0,-0.98876,3e-05,0.72041]
[1779750910349,40.09,77230.33,0.0,-0.98868,3e-05,0.72475]
[1779750910471,40.09,77230.33,0.0,-0.98868,3e-05,0.72475]
[1779750910916,40.09,77230.33,0.0,-0.98868,3e-05,0.72475]
[1779750910968,40.09,77230.33,0.0,-0.98868,3e-05,0.72475]
[1779750911066,40.09,77231.0,0.0,-0.98866,3e-05,0.72589]
[1779750914087,40.09,77233.46,0.0,-0.98858,3e-05,0.73008]
[1779750916101,40.09,77234.91,0.0,-0.98854,3e-05,0.73256]
[1779750921136,40.09,77235.25,0.0,-0.98853,3e-05,0.73314]
[1779750923149,40.09,77236.64,0.0,-0.98849,3e-05,0.73552]
[1779750923715,40.09,77236.64,0.0,-0.98849,3e-05,0.73552]
[1779750923969,40.09,77236.64,0.0,-0.98849,3e-05,0.73552]
[1779750929198,40.09,77238.28,0.0,-0.98844,3e-05,0.73834]
[1779750930205,40.09,77243.93,0.0,-0.98826,3e-05,0.74813]
[1779750931212,40.09,77253.29,0.0,-0.98803,3e-05,0.76012]
[1779750932219,40.09,77256.6,0.0,-0.98793,3e-05,0.76598]
[1779750933226,40.09,77256.87,0.0,-0.98792,3e-05,0.76646]
[1779750933575,40.09,77256.87,0.0,-0.98792,3e-05,0.76646]
[1779750933718,40.09,77256.87,0.0,-0.98792,3e-05,0.76646]
[1779750934184,40.09,77256.87,0.0,-0.98792,3e-05,0.76646]
[1779750934220,40.09,77256.87,0.0,-0.98792,3e-05,0.76646]
[1779750934233,40.09,77254.91,0.0,-0.98798,3e-05,0.76298]
[1779750935240,40.09,77257.14,0.0,-0.98791,3e-05,0.76694]
[1779750936247,40.09,77259.14,0.0,-0.98784,3e-05,0.7705]
[1779750937254,40.09,77260.95,0.0,-0.98779,3e-05,0.77374]
[1779750940340,40.09,77261.35,0.0,-0.98777,3e-05,0.77445]
[1779750940474,40.09,77261.47,0.0,-0.98777,3e-05,0.77467]
[1779750946317,40.09,77247.68,0.0,-0.98821,3e-05,0.75027]
[1779750947324,40.09,77239.46,0.0,-0.98847,3e-05,0.73602]
[1779750947708,40.09,77239.46,0.0,-0.98847,3e-05,0.73602]
[1779750947718,40.09,77239.46,0.0,-0.98847,3e-05,0.73602]
[1779750948331,40.09,77238.62,0.0,-0.98849,3e-05,0.73458]
[1779750948738,40.09,77238.62,0.0,-0.98849,3e-05,0.73458]
[1779750948969,40.09,77238.62,0.0,-0.98849,3e-05,0.73458]
[1779750949337,40.09,77238.59,0.0,-0.98849,3e-05,0.73453]
[1779750954309,40.09,77239.69,0.0,-0.98846,3e-05,0.73642]
[1779750954468,40.09,77239.69,0.0,-0.98846,3e-05,0.73642]
[1779750956387,40.09,77236.16,0.0,-0.98857,3e-05,0.73037]
[1779750957393,40.09,77233.46,0.0,-0.98865,3e-05,0.72576]
[1779750961422,40.09,77237.76,0.0,-0.98852,3e-05,0.73311]
[1779750962429,40.09,77235.59,0.0,-0.98858,3e-05,0.72939]
[1779750963297,40.09,77235.59,0.0,-0.98858,3e-05,0.72939]
[1779750963468,40.09,77235.59,0.0,-0.98858,3e-05,0.72939]
[1779750964422,40.09,77236.2,0.0,-0.98857,3e-05,0.73043]
[1779750964469,40.09,77236.2,0.0,-0.98857,3e-05,0.73043]
[1779750964443,40.09,77237.6,0.0,-0.98852,3e-05,0.73283]
[1779750965450,40.09,77243.46,0.0,-0.98834,3e-05,0.74293]
[1779750968069,40.09,77244.23,0.0,-0.98832,3e-05,0.74427]
[1779750968220,40.09,77244.23,0.0,-0.98832,3e-05,0.74427]
[1779750973506,40.09,77244.13,0.0,-0.98832,3e-05,0.74409]
[1779750975404,40.09,77244.13,0.0,-0.98832,3e-05,0.74409]
[1779750975468,40.09,77244.13,0.0,-0.98832,3e-05,0.74409]
[1779750975410,40.09,77237.98,0.0,-0.98851,3e-05,0.73348]
[1779750975520,40.09,77236.14,0.0,-0.98857,3e-05,0.73033]
[1779750977015,40.09,77236.14,0.0,-0.98857,3e-05,0.73033]
[1779750977218,40.09,77236.14,0.0,-0.98857,3e-05,0.73033]
[1779750977300,40.09,77236.19,0.0,-0.98857,3e-05,0.73042]
[1779750979548,40.09,77233.84,0.0,-0.98864,3e-05,0.72641]
[1779750983053,40.09,77234.34,0.0,-0.98862,3e-05,0.72726]
[1779750983217,40.09,77234.34,0.0,-0.98862,3e-05,0.72726]
[1779750983268,40.09,77237.96,0.0,-0.98851,3e-05,0.73345]
[1779750988410,40.09,77238.24,0.0,-0.9885,3e-05,0.73393]
[1779750988475,40.09,77238.24,0.0,-0.9885,3e-05,0.73393]
[1779750987604,40.09,77240.02,0.0,-0.98845,3e-05,0.73699]
[1779750988611,40.09,77241.11,0.0,-0.98841,3e-05,0.73887]
[1779750989617,40.09,77242.75,0.0,-0.98836,3e-05,0.7417]
[1779750994218,40.09,77241.97,0.0,-0.98845,3e-05,0.73599]
[1779750996479,40.09,77241.78,0.0,-0.98846,3e-05,0.73566]
[1779750996668,40.09,77237.91,0.0,-0.98858,3e-05,0.72903]
[1779750997682,40.09,77236.38,0.0,-0.98863,3e-05,0.72642]
[1779750998566,40.09,77236.38,0.0,-0.98863,3e-05,0.72642]
[1779750998718,40.09,77236.38,0.0,-0.98863,3e-05,0.72642]
[1779750999207,40.09,77236.38,0.0,-0.98863,3e-05,0.72642]
[1779750999220,40.09,77236.38,0.0,-0.98863,3e-05,0.72642]
[1779750999291,40.09,77232.17,0.0,-0.98875,3e-05,0.71928]
[1779751002710,40.09,77230.78,0.0,-0.9888,3e-05,0.71693]
[1779751006209,40.09,77230.23,0.0,-0.98881,3e-05,0.71601]
[1779751006219,40.09,77230.23,0.0,-0.98881,3e-05,0.71601]
[1779751006305,40.09,77230.23,0.0,-0.98881,3e-05,0.71601]
[1779751006473,40.09,77230.23,0.0,-0.98881,3e-05,0.71601]
[1779751006310,40.09,77231.23,0.0,-0.98878,3e-05,0.71769]
[1779751006740,40.09,77237.15,0.0,-0.9886,3e-05,0.72773]
[1779751012787,40.09,77236.84,0.0,-0.98861,3e-05,0.7272]
[1779751016861,40.09,77236.3,0.0,-0.98863,3e-05,0.72628]
[1779751016969,40.09,77236.3,0.0,-0.98863,3e-05,0.72628]
[1779751016985,40.09,77236.3,0.0,-0.98863,3e-05,0.72628]
[1779751017219,40.09,77236.3,0.0,-0.98863,3e-05,0.72628]
[1779751017288,40.09,77233.39,0.0,-0.98872,3e-05,0.72134]
[1779751018829,40.09,77232.11,0.0,-0.98876,3e-05,0.71918]
[1779751022857,40.09,77230.45,0.0,-0.98881,3e-05,0.71638]
[1779751024613,40.09,77231.03,0.0,-0.98879,3e-05,0.71735]
[1779751024718,40.09,77231.03,0.0,-0.98879,3e-05,0.71735]
[1779751024766,40.09,77231.03,0.0,-0.98879,3e-05,0.71735]
[1779751024969,40.09,77231.03,0.0,-0.98879,3e-05,0.71735]
[1779751025040,40.09,77233.48,0.0,-0.98871,3e-05,0.72149]
[1779751026884,40.09,77232.14,0.0,-0.98875,3e-05,0.71923]
[1779751033462,40.09,77233.01,0.0,-0.98873,3e-05,0.7207]
[1779751033468,40.09,77233.01,0.0,-0.98873,3e-05,0.7207]
[1779751033525,40.09,77233.01,0.0,-0.98873,3e-05,0.7207]
[1779751033718,40.09,77233.09,0.0,-0.98873,3e-05,0.72083]
[1779751033934,40.09,77233.53,0.0,-0.98871,3e-05,0.72158]
[1779751037962,40.09,77228.4,0.0,-0.98887,3e-05,0.71293]
[1779751038777,40.09,77228.4,0.0,-0.98887,3e-05,0.71293]
[1779751038871,40.09,77228.4,0.0,-0.98887,3e-05,0.71293]
[1779751038971,40.09,77228.4,0.0,-0.98887,3e-05,0.71293]
[1779751039069,40.09,77225.42,0.0,-0.98896,3e-05,0.70795]
[1779751045268,40.09,77224.95,0.0,-0.98897,3e-05,0.70716]
[1779751045337,40.09,77224.95,0.0,-0.98897,3e-05,0.70716]
[1779751045471,40.09,77224.95,0.0,-0.98897,3e-05,0.70716]
[1779751045559,40.09,77226.11,0.0,-0.98894,3e-05,0.7091]
[1779751050436,40.09,77226.3,0.0,-0.98893,3e-05,0.70942]
[1779751050476,40.09,77226.3,0.0,-0.98893,3e-05,0.70942]
[1779751050533,40.09,77228.51,0.0,-0.98886,3e-05,0.71312]
[1779751052061,40.09,77228.7,0.0,-0.98892,3e-05,0.70918]
[1779751057494,40.09,77227.98,0.0,-0.98894,3e-05,0.70797]
[1779751057672,40.09,77227.41,0.0,-0.98896,3e-05,0.70702]
[1779751057718,40.09,77227.41,0.0,-0.98896,3e-05,0.70702]
[1779751058104,40.09,77225.83,0.0,-0.98901,3e-05,0.70439]
[1779751063138,40.09,77225.34,0.0,-0.98902,3e-05,0.70358]
[1779751068174,40.09,77224.74,0.0,-0.98904,3e-05,0.70258]
[1779751069490,40.09,77224.74,0.0,-0.98904,3e-05,0.70258]
[1779751069569,40.09,77225.04,0.0,-0.98903,3e-05,0.70308]
[1779751069689,40.09,77225.04,0.0,-0.98903,3e-05,0.70308]
[1779751069718,40.09,77225.04,0.0,-0.98903,3e-05,0.70308]
[1779751070188,40.09,77225.37,0.0,-0.98902,3e-05,0.70363]
[1779751071194,40.09,77224.23,0.0,-0.98905,3e-05,0.70173]
[1779751074215,40.09,77223.2,0.0,-0.98909,3e-05,0.70003]
[1779751077629,40.09,77222.84,0.0,-0.9891,3e-05,0.69943]
[1779751077718,40.09,77222.84,0.0,-0.9891,3e-05,0.69943]
[1779751077867,40.09,77222.84,0.0,-0.9891,3e-05,0.69943]
[1779751077968,40.09,77222.84,0.0,-0.9891,3e-05,0.69943]
[1779751078244,40.09,77222.52,0.0,-0.98911,3e-05,0.6989]
[1779751083279,40.09,77223.39,0.0,-0.98908,3e-05,0.70034]
[1779751085038,40.09,77224.11,0.0,-0.98906,3e-05,0.70154]
[1779751085218,40.09,77224.11,0.0,-0.98906,3e-05,0.70154]
[1779751090328,40.09,77222.72,0.0,-0.9891,3e-05,0.69924]
[1779751091063,40.09,77222.72,0.0,-0.9891,3e-05,0.69924]
[1779751092477,40.09,77223.25,0.0,-0.98908,3e-05,0.70011]
[1779751092560,40.09,77223.25,0.0,-0.98908,3e-05,0.70011]
[1779751100398,40.09,77222.71,0.0,-0.9891,3e-05,0.69922]
[1779751105433,40.09,77222.85,0.0,-0.9891,3e-05,0.69945]
[1779751110473,40.09,77223.86,0.0,-0.98907,3e-05,0.70112]
[1779751111342,40.09,77223.73,0.0,-0.98907,3e-05,0.70091]
[1779751111470,40.09,77223.73,0.0,-0.98907,3e-05,0.70091]
[1779751111572,40.09,77223.73,0.0,-0.98913,3e-05,0.69669]
[1779751117517,40.09,77223.81,0.0,-0.98913,3e-05,0.69682]
[1779751122552,40.09,77223.2,0.0,-0.98915,3e-05,0.69582]
[1779751123245,40.09,77223.2,0.0,-0.98915,3e-05,0.69582]
[1779751123473,40.09,77223.2,0.0,-0.98915,3e-05,0.69582]
[1779751128594,40.09,77224.41,0.0,-0.98911,3e-05,0.69781]
[1779751129028,40.09,77224.41,0.0,-0.98911,3e-05,0.69781]
[1779751129222,40.09,77224.41,0.0,-0.98911,3e-05,0.69781]
[1779751129602,40.09,77227.86,0.0,-0.98901,3e-05,0.70353]
[1779751129920,40.09,77227.86,0.0,-0.98901,3e-05,0.70353]
[1779751129971,40.09,77227.86,0.0,-0.98901,3e-05,0.70353]
[1779751130610,40.09,77227.13,0.0,-0.98903,3e-05,0.70232]
[1779751135646,40.09,77227.78,0.0,-0.98901,3e-05,0.7034]
[1779751136840,40.09,77227.78,0.0,-0.98901,3e-05,0.7034]
[1779751136969,40.09,77227.78,0.0,-0.98901,3e-05,0.7034]
[1779751142696,40.09,77227.71,0.0,-0.98902,3e-05,0.70328]
[1779751144036,40.09,77227.71,0.0,-0.98902,3e-05,0.70328]
[1779751144219,40.09,77227.71,0.0,-0.98902,3e-05,0.70328]
[1779751144321,40.09,77223.95,0.0,-0.98913,3e-05,0.69705]
[1779751145610,40.09,77223.95,0.0,-0.98913,3e-05,0.69705]
[1779751145718,40.09,77223.95,0.0,-0.98913,3e-05,0.69705]
[1779751145821,40.09,77224.13,0.0,-0.98912,3e-05,0.69735]
[1779751152765,40.09,77224.16,0.0,-0.98912,3e-05,0.6974]
[1779751157801,40.09,77223.86,0.0,-0.98913,3e-05,0.69691]
[1779751159753,40.09,77222.4,0.0,-0.98917,3e-05,0.6945]
[1779751159968,40.09,77222.4,0.0,-0.98917,3e-05,0.6945]
[1779751162597,40.09,77223.26,0.0,-0.98915,3e-05,0.69592]
[1779751162635,40.09,77214.13,0.0,-0.98941,3e-05,0.681]
[1779751162718,40.09,77214.13,0.0,-0.98941,3e-05,0.681]
[1779751163619,40.09,77214.13,0.0,-0.98941,3e-05,0.681]
[1779751163629,40.09,77211.68,0.0,-0.98948,3e-05,0.67705]
[1779751163719,40.09,77211.68,0.0,-0.98948,3e-05,0.67705]
[1779751168807,40.09,77210.14,0.0,-0.98953,3e-05,0.67457]
[1779751168975,40.09,77210.14,0.0,-0.98953,3e-05,0.67457]
[1779751169599,40.09,77210.14,0.0,-0.98953,3e-05,0.67457]
[1779751169719,40.09,77210.53,0.0,-0.98952,3e-05,0.67519]
[1779751169820,40.09,77210.53,0.0,-0.98952,3e-05,0.67519]
[1779751170892,40.09,77214.24,0.0,-0.98941,3e-05,0.68118]
[1779751171899,40.09,77216.95,0.0,-0.98939,3e-05,0.68142]
[1779751174028,40.09,77215.85,0.0,-0.98943,3e-05,0.67964]
[1779751174115,40.09,77215.85,0.0,-0.98943,3e-05,0.67964]
[1779751174129,40.09,77211.54,0.0,-0.98955,3e-05,0.6727]
[1779751174920,40.09,77208.84,0.0,-0.98962,3e-05,0.66838]
[1779751176461,40.09,77208.84,0.0,-0.98962,3e-05,0.66838]
[1779751176469,40.09,77208.84,0.0,-0.98962,3e-05,0.66838]
[1779751176562,40.09,77207.26,0.0,-0.98967,3e-05,0.66586]
[1779751177941,40.09,77209.99,0.0,-0.98959,3e-05,0.67022]
[1779751183598,40.09,77210.12,0.0,-0.98959,3e-05,0.67042]
[1779751183635,40.09,77212.97,0.0,-0.98951,3e-05,0.675]
[1779751183719,40.09,77212.97,0.0,-0.98951,3e-05,0.675]
[1779751183983,40.09,77215.32,0.0,-0.98944,3e-05,0.67879]
[1779751187638,40.09,77216.26,0.0,-0.98941,3e-05,0.68031]
[1779751187717,40.09,77216.55,0.0,-0.98941,3e-05,0.68078]
[1779751188677,40.09,77216.55,0.0,-0.98941,3e-05,0.68078]
[1779751188699,40.09,77221.54,0.0,-0.98926,3e-05,0.6889]
[1779751188725,40.09,77221.54,0.0,-0.98926,3e-05,0.6889]
[1779751194064,40.09,77221.14,0.0,-0.98927,3e-05,0.68824]
[1779751194948,40.09,77221.14,0.0,-0.98927,3e-05,0.68824]
[1779751194968,40.09,77221.14,0.0,-0.98927,3e-05,0.68824]
[1779751195070,40.09,77201.24,0.0,-0.98984,3e-05,0.65634]
[1779751196549,40.09,77201.24,0.0,-0.98984,3e-05,0.65634]
[1779751196632,40.09,77200.21,0.0,-0.98987,3e-05,0.65472]
[1779751196725,40.09,77200.21,0.0,-0.98987,3e-05,0.65472]
[1779751201349,40.09,77199.91,0.0,-0.98987,3e-05,0.65425]
[1779751201470,40.09,77199.91,0.0,-0.98987,3e-05,0.65425]
[1779751201572,40.09,77203.83,0.0,-0.98977,3e-05,0.66042]
[1779751202122,40.09,77207.02,0.0,-0.98968,3e-05,0.66548]
[1779751210641,40.09,77207.0,0.0,-0.98968,3e-05,0.66545]
[1779751210717,40.09,77207.0,0.0,-0.98968,3e-05,0.66545]
[1779751211185,40.09,77213.02,0.0,-0.98951,3e-05,0.67508]
[1779751212192,40.09,77219.11,0.0,-0.98933,3e-05,0.68493]
[1779751213171,40.09,77219.11,0.0,-0.98933,3e-05,0.68493]
[1779751213222,40.09,77219.11,0.0,-0.98933,3e-05,0.68493]
[1779751213272,40.09,77219.44,0.0,-0.98932,3e-05,0.68547]
[1779751219241,40.09,77220.39,0.0,-0.98929,3e-05,0.68702]
[1779751224469,40.09,77219.5,0.0,-0.98932,3e-05,0.68557]
[1779751229536,40.09,77219.57,0.0,-0.98932,3e-05,0.68568]
[1779751229720,40.09,77219.57,0.0,-0.98932,3e-05,0.68568]
[1779751229572,40.09,77219.57,0.0,-0.98932,3e-05,0.68568]
[1779751230481,40.09,77219.57,0.0,-0.98932,3e-05,0.68568]
[1779751230718,40.09,77219.57,0.0,-0.98932,3e-05,0.68568]
[1779751230491,40.09,77224.14,0.0,-0.98918,3e-05,0.69316]
[1779751231325,40.09,77226.66,0.0,-0.98917,3e-05,0.6931]
[1779751235252,40.09,77227.28,0.0,-0.98916,3e-05,0.69412]
[1779751235470,40.09,77227.28,0.0,-0.98916,3e-05,0.69412]
[1779751235520,40.09,77227.57,0.0,-0.98915,3e-05,0.6946]
[1779751236360,40.09,77225.76,0.0,-0.9892,3e-05,0.69162]
[1779751237662,40.09,77225.76,0.0,-0.9892,3e-05,0.69162]
[1779751237720,40.09,77225.76,0.0,-0.9892,3e-05,0.69162]
[1779751242703,40.09,77226.2,0.0,-0.98919,3e-05,0.69234]
[1779751242721,40.09,77226.2,0.0,-0.98919,3e-05,0.69234]
[1779751243409,40.09,77226.39,0.0,-0.98918,3e-05,0.69266]
[1779751248445,40.09,77226.55,0.0,-0.98918,3e-05,0.69292]
[1779751250986,40.09,77226.07,0.0,-0.98919,3e-05,0.69213]
[1779751251220,40.09,77226.07,0.0,-0.98919,3e-05,0.69213]
[1779751256501,40.09,77221.01,0.0,-0.98934,3e-05,0.68386]
[1779751256862,40.09,77221.01,0.0,-0.98934,3e-05,0.68386]
[1779751256958,40.09,77221.01,0.0,-0.98934,3e-05,0.68386]
[1779751257507,40.09,77210.91,0.0,-0.98963,3e-05,0.66758]
[1779751258515,40.09,77194.67,0.0,-0.99008,3e-05,0.64207]
[1779751259522,40.09,77192.11,0.0,-0.99015,3e-05,0.63812]
[1779751260529,40.09,77196.74,0.0,-0.99002,3e-05,0.64528]
[1779751261365,40.09,77196.74,0.0,-0.99002,3e-05,0.64528]
[1779751261471,40.09,77196.74,0.0,-0.99002,3e-05,0.64528]
[1779751261536,40.09,77201.17,0.0,-0.9899,3e-05,0.65219]
[1779751262543,40.09,77199.03,0.0,-0.98996,3e-05,0.64884]
[1779751263425,40.09,77199.03,0.0,-0.98996,3e-05,0.64884]
[1779751263472,40.09,77199.03,0.0,-0.98996,3e-05,0.64884]
[1779751263550,40.09,77197.72,0.0,-0.99,3e-05,0.6468]
[1779751264558,40.09,77203.13,0.0,-0.98985,3e-05,0.65526]
[1779751265565,40.09,77206.21,0.0,-0.98976,3e-05,0.66012]
[1779751266411,40.09,77206.21,0.0,-0.98976,3e-05,0.66012]
[1779751266470,40.09,77206.21,0.0,-0.98976,3e-05,0.66012]
[1779751269593,40.09,77203.21,0.0,-0.98984,3e-05,0.65539]
[1779751270600,40.09,77205.27,0.0,-0.98979,3e-05,0.65863]
[1779751273413,40.09,77205.07,0.0,-0.98979,3e-05,0.65832]
[1779751273469,40.09,77205.07,0.0,-0.98979,3e-05,0.65832]
[1779751274134,40.09,77205.16,0.0,-0.98979,3e-05,0.65846]
[1779751274220,40.09,77205.16,0.0,-0.98979,3e-05,0.65846]
[1779751274628,40.09,77204.97,0.0,-0.98979,3e-05,0.65816]
[1779751276642,40.09,77196.78,0.0,-0.99002,3e-05,0.64534]
[1779751277211,40.09,77196.78,0.0,-0.99002,3e-05,0.64534]
[1779751277220,40.09,77196.78,0.0,-0.99002,3e-05,0.64534]
[1779751277649,40.09,77194.21,0.0,-0.99009,3e-05,0.64136]
[1779751279663,40.09,77193.51,0.0,-0.99011,3e-05,0.64028]
[1779751283841,40.09,77193.12,0.0,-0.99012,3e-05,0.63968]
[1779751283971,40.09,77193.12,0.0,-0.99012,3e-05,0.63968]
[1779751285077,40.09,77193.59,0.0,-0.99011,3e-05,0.6404]
[1779751285224,40.09,77193.59,0.0,-0.99011,3e-05,0.6404]
[1779751285705,40.09,77193.49,0.0,-0.99011,3e-05,0.64025]
[1779751288726,40.09,77189.08,0.0,-0.99023,3e-05,0.63348]
[1779751289865,40.09,77189.16,0.0,-0.99023,3e-05,0.6336]
[1779751289970,40.09,77189.16,0.0,-0.99023,3e-05,0.6336]
[1779751291747,40.09,77188.8,0.0,-0.9903,3e-05,0.6291]
[1779751295775,40.09,77191.11,0.0,-0.99023,3e-05,0.63262]
[1779751299914,40.09,77190.41,0.0,-0.99025,3e-05,0.63155]
[1779751299968,40.09,77190.41,0.0,-0.99025,3e-05,0.63155]
[1779751300705,40.09,77190.41,0.0,-0.99025,3e-05,0.63155]
[1779751300724,40.09,77190.41,0.0,-0.99025,3e-05,0.63155]
[1779751300810,40.09,77189.91,0.0,-0.99027,3e-05,0.63079]
[1779751306853,40.09,77190.16,0.0,-0.99026,3e-05,0.63117]
[1779751311871,40.09,77189.08,0.0,-0.99029,3e-05,0.62953]
[1779751311967,40.09,77189.08,0.0,-0.99029,3e-05,0.62953]
[1779751312069,40.09,77196.76,0.0,-0.99008,3e-05,0.64131]
[1779751312895,40.09,77200.28,0.0,-0.98999,3e-05,0.64677]
[1779751315106,40.09,77201.19,0.0,-0.98996,3e-05,0.64819]
[1779751315219,40.09,77201.19,0.0,-0.98996,3e-05,0.64819]
[1779751315319,40.09,77201.39,0.0,-0.98995,3e-05,0.6485]
[1779751317334,40.09,77201.35,0.0,-0.98996,3e-05,0.64844]
[1779751317468,40.09,77201.35,0.0,-0.98996,3e-05,0.64844]
[1779751321147,40.09,77202.38,0.0,-0.98993,3e-05,0.65004]
[1779751321514,40.09,77202.38,0.0,-0.98993,3e-05,0.65004]
[1779751321721,40.09,77202.38,0.0,-0.98993,3e-05,0.65004]
[1779751321759,40.09,77203.5,0.0,-0.9899,3e-05,0.6518]
[1779751321958,40.09,77207.24,0.0,-0.98979,3e-05,0.65767]
[1779751323972,40.09,77210.38,0.0,-0.9897,3e-05,0.66264]
[1779751329007,40.09,77211.87,0.0,-0.98966,3e-05,0.66501]
[1779751334042,40.09,77211.71,0.0,-0.98967,3e-05,0.66476]
[1779751337444,40.09,77211.7,0.0,-0.98967,3e-05,0.66474]
[1779751338467,40.09,77211.03,0.0,-0.98969,3e-05,0.66368]
[1779751338568,40.09,77209.32,0.0,-0.98973,3e-05,0.66096]
[1779751345120,40.09,77209.46,0.0,-0.98973,3e-05,0.66118]
[1779751349686,40.09,77210.46,0.0,-0.9897,3e-05,0.66277]
[1779751349718,40.09,77210.46,0.0,-0.9897,3e-05,0.66277]
[1779751350015,40.09,77210.4,0.0,-0.9897,3e-05,0.66268]
[1779751350225,40.09,77210.4,0.0,-0.9897,3e-05,0.66268]
[1779751350262,40.09,77210.44,0.0,-0.9897,3e-05,0.66274]
[1779751351162,40.09,77209.17,0.0,-0.9898,3e-05,0.65665]
[1779751362240,40.09,77209.18,0.0,-0.9898,3e-05,0.65667]
[1779751363443,40.09,77209.18,0.0,-0.9898,3e-05,0.65667]
[1779751363470,40.09,77209.18,0.0,-0.9898,3e-05,0.65667]
[1779751363545,40.09,77206.99,0.0,-0.98986,3e-05,0.65322]
[1779751368567,40.09,77206.25,0.0,-0.98988,3e-05,0.65206]
[1779751370200,40.09,77206.39,0.0,-0.98988,3e-05,0.65228]
[1779751370224,40.09,77206.39,0.0,-0.98988,3e-05,0.65228]
[1779751370296,40.09,77206.09,0.0,-0.98989,3e-05,0.65181]
[1779751378352,40.09,77205.67,0.0,-0.9899,3e-05,0.65115]
[1779751383387,40.09,77203.78,0.0,-0.98995,3e-05,0.6482]
[1779751385401,40.09,77205.33,0.0,-0.98991,3e-05,0.65062]
[1779751387515,40.09,77204.78,0.0,-0.98992,3e-05,0.64976]
[1779751387721,40.09,77204.78,0.0,-0.98992,3e-05,0.64976]
[1779751391499,40.09,77205.3,0.0,-0.98991,3e-05,0.65057]
[1779751391721,40.09,77205.3,0.0,-0.98991,3e-05,0.65057]
[1779751391821,40.09,77205.15,0.0,-0.98991,3e-05,0.65034]
[1779751395065,40.09,77204.85,0.0,-0.98992,3e-05,0.64987]
[1779751395221,40.09,77204.85,0.0,-0.98992,3e-05,0.64987]
[1779751396478,40.09,77212.94,0.0,-0.98969,3e-05,0.66262]
[1779751397026,40.09,77212.94,0.0,-0.98969,3e-05,0.66262]
[1779751397219,40.09,77212.94,0.0,-0.98969,3e-05,0.66262]
[1779751397485,40.09,77213.25,0.0,-0.98969,3e-05,0.66311]
[1779751399499,40.09,77215.17,0.0,-0.98963,3e-05,0.66617]
[1779751400292,40.09,77215.17,0.0,-0.98963,3e-05,0.66617]
[1779751400469,40.09,77215.17,0.0,-0.98963,3e-05,0.66617]
[1779751405540,40.09,77215.01,0.0,-0.98964,3e-05,0.66591]
[1779751406548,40.09,77212.84,0.0,-0.9897,3e-05,0.66246]
[1779751411584,40.09,77213.73,0.0,-0.98973,3e-05,0.65978]
[1779751412709,40.09,77213.73,0.0,-0.98973,3e-05,0.65978]
[1779751412718,40.09,77213.73,0.0,-0.98973,3e-05,0.65978]
[1779751413274,40.09,77213.75,0.0,-0.98973,3e-05,0.65981]
[1779751413468,40.09,77213.75,0.0,-0.98973,3e-05,0.65981]
[1779751413597,40.09,77214.03,0.0,-0.98972,3e-05,0.66026]
[1779751414605,40.09,77215.54,0.0,-0.98968,3e-05,0.66265]
[1779751415612,40.09,77217.61,0.0,-0.98962,3e-05,0.66595]
[1779751419386,40.09,77217.32,0.0,-0.98963,3e-05,0.66549]
[1779751419471,40.09,77217.32,0.0,-0.98963,3e-05,0.66549]
[1779751419651,40.09,77212.12,0.0,-0.98978,3e-05,0.65723]
[1779751421913,40.09,77213.39,0.0,-0.98974,3e-05,0.65924]
[1779751421926,40.09,77217.17,0.0,-0.98964,3e-05,0.66525]
[1779751421990,40.09,77217.17,0.0,-0.98964,3e-05,0.66525]
[1779751423079,40.09,77218.38,0.0,-0.9896,3e-05,0.66718]
[1779751423219,40.09,77218.38,0.0,-0.9896,3e-05,0.66718]
[1779751428713,40.09,77220.98,0.0,-0.98953,3e-05,0.67135]
[1779751429441,40.09,77220.98,0.0,-0.98953,3e-05,0.67135]
[1779751429468,40.09,77220.98,0.0,-0.98953,3e-05,0.67135]
[1779751430441,40.09,77221.5,0.0,-0.98951,3e-05,0.67218]
[1779751430475,40.09,77221.5,0.0,-0.98951,3e-05,0.67218]
[1779751430728,40.09,77221.0,0.0,-0.98953,3e-05,0.67138]
[1779751435763,40.09,77219.63,0.0,-0.98957,3e-05,0.66918]
[1779751436404,40.09,77219.63,0.0,-0.98957,3e-05,0.66918]
[1779751436470,40.09,77219.63,0.0,-0.98957,3e-05,0.66918]
[1779751441805,40.09,77219.95,0.0,-0.98956,3e-05,0.66969]
[1779751446841,40.09,77219.91,0.0,-0.98956,3e-05,0.66963]
[1779751448280,40.09,77220.38,0.0,-0.98954,3e-05,0.67038]
[1779751448470,40.09,77220.38,0.0,-0.98954,3e-05,0.67038]
[1779751449152,40.09,77220.1,0.0,-0.98955,3e-05,0.66993]
[1779751449220,40.09,77220.1,0.0,-0.98955,3e-05,0.66993]
[1779751449253,40.09,77220.1,0.0,-0.98955,3e-05,0.66993]
[1779751454896,40.09,77219.13,0.0,-0.98958,3e-05,0.66838]
[1779751457182,40.09,77220.06,0.0,-0.98955,3e-05,0.66987]
[1779751457218,40.09,77220.06,0.0,-0.98955,3e-05,0.66987]
[1779751457917,40.09,77221.55,0.0,-0.98951,3e-05,0.67226]
[1779751458924,40.09,77223.01,0.0,-0.98947,3e-05,0.67461]
[1779751459931,40.09,77224.56,0.0,-0.98942,3e-05,0.67712]
[1779751460938,40.09,77222.69,0.0,-0.98948,3e-05,0.6741]
[1779751462121,40.09,77222.58,0.0,-0.98948,3e-05,0.67392]
[1779751462218,40.09,77222.58,0.0,-0.98948,3e-05,0.67392]
[1779751462545,40.09,77222.58,0.0,-0.98948,3e-05,0.67392]
[1779751462723,40.09,77222.58,0.0,-0.98948,3e-05,0.67392]
[1779751462952,40.09,77223.15,0.0,-0.98947,3e-05,0.67484]
[1779751464966,40.09,77219.91,0.0,-0.98956,3e-05,0.66963]
[1779751470000,40.09,77221.44,0.0,-0.98951,3e-05,0.67209]
[1779751471007,40.09,77221.4,0.0,-0.98958,3e-05,0.66789]
[1779751477379,40.09,77221.4,0.0,-0.98958,3e-05,0.66789]
[1779751477970,40.09,77219.47,0.0,-0.98963,3e-05,0.6648]
[1779751480476,40.09,77218.52,0.0,-0.98966,3e-05,0.66329]
[1779751486113,40.09,77218.27,0.0,-0.98967,3e-05,0.66289]
[1779751491148,40.09,77219.01,0.0,-0.98965,3e-05,0.66407]
[1779751498197,40.09,77218.89,0.0,-0.98965,3e-05,0.66388]
[1779751502225,40.09,77216.98,0.0,-0.9897,3e-05,0.66084]
[1779751503201,40.09,77216.98,0.0,-0.9897,3e-05,0.66084]
[1779751503219,40.09,77216.98,0.0,-0.9897,3e-05,0.66084]
[1779751503919,40.09,77216.98,0.0,-0.9897,3e-05,0.66084]
[1779751503973,40.09,77216.98,0.0,-0.9897,3e-05,0.66084]
[1779751503941,40.09,77216.81,0.0,-0.98971,3e-05,0.66057]
[1779751511768,40.09,77217.36,0.0,-0.98969,3e-05,0.66144]
[1779751511969,40.09,77217.36,0.0,-0.98969,3e-05,0.66144]
[1779751511920,40.09,77223.15,0.0,-0.98953,3e-05,0.67069]
[1779751512307,40.09,77225.71,0.0,-0.98945,3e-05,0.67482]
[1779751515328,40.09,77227.15,0.0,-0.98941,3e-05,0.67714]
[1779751520366,40.09,77231.55,0.0,-0.98929,3e-05,0.6843]
[1779751521373,40.09,77233.17,0.0,-0.98924,3e-05,0.68695]
[1779751522559,40.09,77233.17,0.0,-0.98924,3e-05,0.68695]
[1779751522719,40.09,77233.17,0.0,-0.98924,3e-05,0.68695]
[1779751523509,40.09,77233.42,0.0,-0.98923,3e-05,0.68736]
[1779751523718,40.09,77233.42,0.0,-0.98923,3e-05,0.68736]
[1779751523820,40.09,77233.42,0.0,-0.98923,3e-05,0.68736]
[1779751525417,40.09,77227.18,0.0,-0.98941,3e-05,0.67719]
[1779751526412,40.09,77227.18,0.0,-0.98941,3e-05,0.67719]
[1779751526473,40.09,77227.18,0.0,-0.98941,3e-05,0.67719]
[1779751528438,40.09,77224.79,0.0,-0.98948,3e-05,0.67333]
[1779751531458,40.09,77224.89,0.0,-0.98954,3e-05,0.66934]
[1779751532884,40.09,77224.89,0.0,-0.98954,3e-05,0.66934]
[1779751532972,40.09,77224.89,0.0,-0.98954,3e-05,0.66934]
[1779751533035,40.09,77228.34,0.0,-0.98944,3e-05,0.6749]
[1779751534029,40.09,77228.34,0.0,-0.98944,3e-05,0.6749]
[1779751534030,40.09,77229.23,0.0,-0.98942,3e-05,0.67634]
[1779751534219,40.09,77229.23,0.0,-0.98942,3e-05,0.67634]
[1779751537501,40.09,77230.92,0.0,-0.98937,3e-05,0.67908]
[1779751541353,40.09,77232.25,0.0,-0.98933,3e-05,0.68124]
[1779751541469,40.09,77232.25,0.0,-0.98933,3e-05,0.68124]
[1779751546929,40.09,77232.42,0.0,-0.98932,3e-05,0.68152]
[1779751546968,40.09,77232.42,0.0,-0.98932,3e-05,0.68152]
[1779751547069,40.09,77232.42,0.0,-0.98932,3e-05,0.68152]
[1779751552613,40.09,77233.03,0.0,-0.98931,3e-05,0.68251]
[1779751553553,40.09,77233.03,0.0,-0.98931,3e-05,0.68251]
[1779751553720,40.09,77233.03,0.0,-0.98931,3e-05,0.68251]
[1779751559661,40.09,77233.01,0.0,-0.98931,3e-05,0.68248]
[1779751560187,40.09,77233.01,0.0,-0.98931,3e-05,0.68248]
[1779751560219,40.09,77233.01,0.0,-0.98931,3e-05,0.68248]
[1779751561182,40.09,77232.72,0.0,-0.98931,3e-05,0.68201]
[1779751561220,40.09,77232.72,0.0,-0.98931,3e-05,0.68201]
[1779751561676,40.09,77232.84,0.0,-0.98931,3e-05,0.6822]
[1779751566711,40.09,77232.67,0.0,-0.98932,3e-05,0.68193]
[1779751567949,40.09,77232.67,0.0,-0.98932,3e-05,0.68193]
[1779751567970,40.09,77232.67,0.0,-0.98932,3e-05,0.68193]
[1779751568068,40.09,77235.5,0.0,-0.98923,3e-05,0.68655]
[1779751568725,40.09,77238.13,0.0,-0.98916,3e-05,0.69087]
[1779751570738,40.09,77240.51,0.0,-0.98909,3e-05,0.6948]
[1779751575779,40.09,77240.28,0.0,-0.98909,3e-05,0.69442]
[1779751577206,40.09,77239.91,0.0,-0.9891,3e-05,0.69381]
[1779751577220,40.09,77239.91,0.0,-0.9891,3e-05,0.69381]
[1779751577793,40.09,77238.21,0.0,-0.98915,3e-05,0.691]
[1779751579392,40.09,77238.39,0.0,-0.98915,3e-05,0.6913]
[1779751579472,40.09,77238.39,0.0,-0.98915,3e-05,0.6913]
[1779751579493,40.09,77238.39,0.0,-0.98915,3e-05,0.6913]
[1779751584841,40.09,77239.07,0.0,-0.98913,3e-05,0.69242]
[1779751587543,40.09,77238.82,0.0,-0.98914,3e-05,0.69201]
[1779751587719,40.09,77238.82,0.0,-0.98914,3e-05,0.69201]
[1779751591891,40.09,77238.13,0.0,-0.98922,3e-05,0.68664]
[1779751596929,40.09,77238.26,0.0,-0.98922,3e-05,0.68686]
[1779751602082,40.09,77238.04,0.0,-0.98922,3e-05,0.6865]
[1779751602218,40.09,77237.83,0.0,-0.98923,3e-05,0.68615]
[1779751603627,40.09,77237.76,0.0,-0.98923,3e-05,0.68604]
[1779751603718,40.09,77237.76,0.0,-0.98923,3e-05,0.68604]
[1779751603978,40.09,77237.68,0.0,-0.98923,3e-05,0.68591]
[1779751607252,40.09,77237.66,0.0,-0.98923,3e-05,0.68587]
[1779751607394,40.09,77237.66,0.0,-0.98923,3e-05,0.68587]
[1779751608010,40.09,77221.83,0.0,-0.98969,3e-05,0.66033]
[1779751609014,40.09,77217.93,0.0,-0.9898,3e-05,0.65416]
[1779751610021,40.09,77217.4,0.0,-0.98981,3e-05,0.65332]
[1779751610601,40.09,77217.4,0.0,-0.98981,3e-05,0.65332]
[1779751610719,40.09,77217.4,0.0,-0.98981,3e-05,0.65332]
[1779751611028,40.09,77218.0,0.0,-0.9898,3e-05,0.65427]
[1779751616065,40.09,77218.41,0.0,-0.98979,3e-05,0.65492]
[1779751620473,40.09,77218.33,0.0,-0.98979,3e-05,0.65479]
[1779751626137,40.09,77216.09,0.0,-0.98985,3e-05,0.65126]
[1779751629339,40.09,77215.78,0.0,-0.98986,3e-05,0.65078]
[1779751629458,40.09,77215.78,0.0,-0.98986,3e-05,0.65078]
[1779751629470,40.09,77215.78,0.0,-0.98986,3e-05,0.65078]
[1779751630165,40.09,77215.24,0.0,-0.98988,3e-05,0.64993]
[1779751634934,40.09,77216.25,0.0,-0.98985,3e-05,0.65151]
[1779751634970,40.09,77216.25,0.0,-0.98985,3e-05,0.65151]
[1779751634985,40.09,77216.25,0.0,-0.98985,3e-05,0.65151]
[1779751635035,40.09,77216.25,0.0,-0.98985,3e-05,0.65151]
[1779751635219,40.09,77216.25,0.0,-0.98985,3e-05,0.65151]
[1779751642248,40.09,77215.69,0.0,-0.98986,3e-05,0.65063]
[1779751644483,40.09,77216.28,0.0,-0.98985,3e-05,0.65156]
[1779751644725,40.09,77216.28,0.0,-0.98985,3e-05,0.65156]
[1779751649257,40.09,77215.88,0.0,-0.98986,3e-05,0.65093]
[1779751649379,40.09,77215.88,0.0,-0.98986,3e-05,0.65093]
[1779751649473,40.09,77215.88,0.0,-0.98986,3e-05,0.65093]
[1779751649476,40.09,77221.88,0.0,-0.98969,3e-05,0.66041]
[1779751651312,40.09,77221.61,0.0,-0.98976,3e-05,0.65588]
[1779751653326,40.09,77223.21,0.0,-0.98971,3e-05,0.65841]
[1779751654370,40.09,77223.21,0.0,-0.98971,3e-05,0.65841]
[1779751654473,40.09,77223.21,0.0,-0.98971,3e-05,0.65841]
[1779751654560,40.09,77223.21,0.0,-0.98971,3e-05,0.65841]
[1779751654719,40.09,77223.21,0.0,-0.98971,3e-05,0.65841]
[1779751654781,40.09,77225.83,0.0,-0.98964,3e-05,0.66258]
[1779751658361,40.09,77227.54,0.0,-0.98959,3e-05,0.66531]
[1779751663395,40.09,77226.88,0.0,-0.98961,3e-05,0.66425]
[1779751666097,40.09,77227.13,0.0,-0.9896,3e-05,0.66465]
[1779751666219,40.09,77226.85,0.0,-0.98961,3e-05,0.66421]
[1779751670445,40.09,77230.74,0.0,-0.9895,3e-05,0.67044]
[1779751671574,40.09,77230.74,0.0,-0.9895,3e-05,0.67044]
[1779751671718,40.09,77230.74,0.0,-0.9895,3e-05,0.67044]
[1779751671852,40.09,77230.74,0.0,-0.9895,3e-05,0.67044]
[1779751671969,40.09,77230.74,0.0,-0.9895,3e-05,0.67044]
[1779751672070,40.09,77230.87,0.0,-0.98949,3e-05,0.67065]
[1779751674473,40.09,77233.13,0.0,-0.98943,3e-05,0.6743]
[1779751680170,40.09,77233.33,0.0,-0.98942,3e-05,0.67462]
[1779751680219,40.09,77233.33,0.0,-0.98942,3e-05,0.67462]
[1779751684813,40.09,77232.8,0.0,-0.98944,3e-05,0.67377]
[1779751684969,40.09,77232.8,0.0,-0.98944,3e-05,0.67377]
[1779751685088,40.09,77232.8,0.0,-0.98944,3e-05,0.67377]
[1779751685221,40.09,77232.8,0.0,-0.98944,3e-05,0.67377]
[1779751685128,40.09,77233.26,0.0,-0.98943,3e-05,0.67451]
[1779751685551,40.09,77233.49,0.0,-0.98942,3e-05,0.67488]
[1779751690588,40.09,77233.68,0.0,-0.98941,3e-05,0.67519]
[1779751692167,40.09,77233.68,0.0,-0.98941,3e-05,0.67519]
[1779751692217,40.09,77233.68,0.0,-0.98941,3e-05,0.67519]
[1779751692600,40.09,77228.7,0.0,-0.98956,3e-05,0.66717]
[1779751697635,40.09,77228.31,0.0,-0.98957,3e-05,0.66654]
[1779751700295,40.09,77229.2,0.0,-0.98954,3e-05,0.66797]
[1779751700468,40.09,77229.2,0.0,-0.98954,3e-05,0.66797]
[1779751700801,40.09,77229.2,0.0,-0.98954,3e-05,0.66797]
[1779751700972,40.09,77229.2,0.0,-0.98954,3e-05,0.66797]
[1779751701026,40.09,77229.26,0.0,-0.98954,3e-05,0.66807]
[1779751706698,40.09,77228.65,0.0,-0.98956,3e-05,0.66709]
[1779751711733,40.09,77228.76,0.0,-0.98962,3e-05,0.66312]
[1779751714460,40.09,77229.51,0.0,-0.9896,3e-05,0.66432]
[1779751714467,40.09,77229.51,0.0,-0.9896,3e-05,0.66432]
[1779751714914,40.09,77229.51,0.0,-0.9896,3e-05,0.66432]
[1779751714977,40.09,77229.51,0.0,-0.9896,3e-05,0.66432]
[1779751715022,40.09,77229.28,0.0,-0.9896,3e-05,0.66395]
[1779751720796,40.09,77228.99,0.0,-0.98961,3e-05,0.66349]
[1779751725830,40.09,77228.68,0.0,-0.98962,3e-05,0.66299]
[1779751726954,40.09,77228.68,0.0,-0.98962,3e-05,0.66299]
[1779751726967,40.09,77228.68,0.0,-0.98962,3e-05,0.66299]
[1779751726997,40.09,77226.71,0.0,-0.98968,3e-05,0.65985]
[1779751733804,40.09,77226.73,0.0,-0.98968,3e-05,0.65989]
[1779751733974,40.09,77226.73,0.0,-0.98968,3e-05,0.65989]
[1779751734121,40.09,77221.38,0.0,-0.98983,3e-05,0.65142]
[1779751734470,40.09,77221.38,0.0,-0.98983,3e-05,0.65142]
[1779751739929,40.09,77221.01,0.0,-0.98984,3e-05,0.65084]
[1779751745232,40.09,77220.95,0.0,-0.98984,3e-05,0.65075]
[1779751745474,40.09,77220.95,0.0,-0.98984,3e-05,0.65075]
[1779751745490,40.09,77220.95,0.0,-0.98984,3e-05,0.65075]
[1779751745720,40.09,77220.95,0.0,-0.98984,3e-05,0.65075]
[1779751745971,40.09,77220.43,0.0,-0.98985,3e-05,0.64993]
[1779751747985,40.09,77218.64,0.0,-0.9899,3e-05,0.64712]
[1779751749999,40.09,77214.07,0.0,-0.99003,3e-05,0.64]
[1779751750310,40.09,77214.07,0.0,-0.99003,3e-05,0.64]
[1779751750400,40.09,77214.07,0.0,-0.99003,3e-05,0.64]
[1779751750471,40.09,77214.07,0.0,-0.99003,3e-05,0.64]
[1779751751006,40.09,77212.61,0.0,-0.99007,3e-05,0.63774]
[1779751752710,40.09,77211.71,0.0,-0.99009,3e-05,0.63635]
[1779751752718,40.09,77211.71,0.0,-0.99009,3e-05,0.63635]
[1779751753023,40.09,77207.6,0.0,-0.99021,3e-05,0.63003]
[1779751758060,40.09,77206.86,0.0,-0.99023,3e-05,0.62889]
[1779751762490,40.09,77207.21,0.0,-0.99022,3e-05,0.62943]
[1779751762719,40.09,77207.21,0.0,-0.99022,3e-05,0.62943]
[1779751763106,40.09,77205.95,0.0,-0.99025,3e-05,0.6275]
[1779751765648,40.09,77205.95,0.0,-0.99025,3e-05,0.6275]
[1779751765719,40.09,77205.95,0.0,-0.99025,3e-05,0.6275]
[1779751771253,40.09,77205.33,0.0,-0.99027,3e-05,0.62656]
[1779751771165,40.09,77206.54,0.0,-0.9903,3e-05,0.62442]
[1779751771470,40.09,77206.54,0.0,-0.9903,3e-05,0.62442]
[1779751771615,40.09,77206.54,0.0,-0.9903,3e-05,0.62442]
[1779751771720,40.09,77206.54,0.0,-0.9903,3e-05,0.62442]
[1779751772172,40.09,77206.62,0.0,-0.99029,3e-05,0.62454]
[1779751776626,40.09,77207.13,0.0,-0.99028,3e-05,0.62532]
[1779751776718,40.09,77207.13,0.0,-0.99028,3e-05,0.62532]
[1779751777153,40.09,77207.13,0.0,-0.99028,3e-05,0.62532]
[1779751777219,40.09,77207.13,0.0,-0.99028,3e-05,0.62532]
[1779751777254,40.09,77209.25,0.0,-0.99022,3e-05,0.62856]
[1779751783249,40.09,77210.62,0.0,-0.99018,3e-05,0.63066]
[1779751788284,40.09,77210.93,0.0,-0.99018,3e-05,0.63113]
[1779751789625,40.09,77210.71,0.0,-0.99018,3e-05,0.6308]
[1779751789719,40.09,77210.71,0.0,-0.99018,3e-05,0.6308]
[1779751789963,40.09,77210.71,0.0,-0.99018,3e-05,0.6308]
[1779751789972,40.09,77210.71,0.0,-0.99018,3e-05,0.6308]
[1779751790298,40.09,77210.47,0.0,-0.99019,3e-05,0.63043]
[1779751793747,40.09,77210.89,0.0,-0.99018,3e-05,0.63107]
[1779751793972,40.09,77210.89,0.0,-0.99018,3e-05,0.63107]
[1779751794084,40.09,77210.89,0.0,-0.99018,3e-05,0.63107]
[1779751794220,40.09,77210.89,0.0,-0.99018,3e-05,0.63107]
[1779751794326,40.09,77217.88,0.0,-0.98999,3e-05,0.64188]
[1779751795333,40.09,77221.31,0.0,-0.98989,3e-05,0.64723]
[1779751798971,40.09,77221.79,0.0,-0.98988,3e-05,0.64798]
[1779751799218,40.09,77221.79,0.0,-0.98988,3e-05,0.64798]
[1779751799271,40.09,77216.48,0.0,-0.99002,3e-05,0.6397]
[1779751799628,40.09,77216.48,0.0,-0.99002,3e-05,0.6397]
[1779751799720,40.09,77216.48,0.0,-0.99002,3e-05,0.6397]
[1779751800997,40.09,77217.06,0.0,-0.99001,3e-05,0.6406]
[1779751801019,40.09,77217.06,0.0,-0.99001,3e-05,0.6406]
[1779751801311,40.09,77217.06,0.0,-0.99001,3e-05,0.6406]
[1779751801469,40.09,77217.05,0.0,-0.99001,3e-05,0.64058]
[1779751801507,40.09,77211.74,0.0,-0.99015,3e-05,0.63238]
[1779751802383,40.09,77199.54,0.0,-0.99048,3e-05,0.61384]
[1779751803390,40.09,77199.96,0.0,-0.99047,3e-05,0.61447]
[1779751804444,40.09,77199.96,0.0,-0.99047,3e-05,0.61447]
[1779751804468,40.09,77199.96,0.0,-0.99047,3e-05,0.61447]
[1779751805404,40.09,77201.04,0.0,-0.99044,3e-05,0.6161]
[1779751806411,40.09,77203.81,0.0,-0.99037,3e-05,0.62028]
[1779751811446,40.09,77203.42,0.0,-0.99038,3e-05,0.61969]
[1779751813077,40.09,77203.42,0.0,-0.99038,3e-05,0.61969]
[1779751813217,40.09,77203.42,0.0,-0.99038,3e-05,0.61969]
[1779751819147,40.09,77203.36,0.0,-0.99038,3e-05,0.6196]
[1779751819688,40.09,77202.65,0.0,-0.9904,3e-05,0.61853]
[1779751819720,40.09,77202.65,0.0,-0.9904,3e-05,0.61853]
[1779751822467,40.09,77203.21,0.0,-0.99038,3e-05,0.61937]
[1779751822527,40.09,77203.41,0.0,-0.99038,3e-05,0.61967]
[1779751829154,40.09,77203.04,0.0,-0.99039,3e-05,0.61912]
[1779751829218,40.09,77203.04,0.0,-0.99039,3e-05,0.61912]
[1779751829318,40.09,77212.4,0.0,-0.99014,3e-05,0.63339]
[1779751829576,40.09,77214.84,0.0,-0.99007,3e-05,0.63716]
[1779751831596,40.09,77215.39,0.0,-0.99012,3e-05,0.63398]
[1779751833458,40.09,77216.75,0.0,-0.99008,3e-05,0.63608]
[1779751833468,40.09,77216.75,0.0,-0.99008,3e-05,0.63608]
[1779751835617,40.09,77220.96,0.0,-0.98996,3e-05,0.64262]
[1779751836625,40.09,77222.95,0.0,-0.98991,3e-05,0.64572]
[1779751838391,40.09,77222.95,0.0,-0.98991,3e-05,0.64572]
[1779751838468,40.09,77222.95,0.0,-0.98991,3e-05,0.64572]
[1779751843674,40.09,77221.68,0.0,-0.98994,3e-05,0.64374]
[1779751846553,40.09,77221.99,0.0,-0.98993,3e-05,0.64422]
[1779751846718,40.09,77221.99,0.0,-0.98993,3e-05,0.64422]
[1779751847711,40.09,77224.88,0.0,-0.98985,3e-05,0.64875]
[1779751848675,40.09,77224.88,0.0,-0.98985,3e-05,0.64875]
[1779751848722,40.09,77224.88,0.0,-0.98985,3e-05,0.64875]
[1779751848775,40.09,77234.11,0.0,-0.98959,3e-05,0.66338]
[1779751849720,40.09,77234.33,0.0,-0.98958,3e-05,0.66374]
[1779751853748,40.09,77231.7,0.0,-0.98966,3e-05,0.65954]
[1779751854755,40.09,77228.46,0.0,-0.98975,3e-05,0.6544]
[1779751856468,40.09,77228.68,0.0,-0.98975,3e-05,0.65474]
[1779751857776,40.09,77231.72,0.0,-0.98966,3e-05,0.65957]
[1779751858509,40.09,77231.72,0.0,-0.98966,3e-05,0.65957]
[1779751858718,40.09,77231.72,0.0,-0.98966,3e-05,0.65957]
[1779751858783,40.09,77231.47,0.0,-0.98967,3e-05,0.65917]
[1779751863818,40.09,77230.65,0.0,-0.98969,3e-05,0.65787]
[1779751864626,40.09,77230.65,0.0,-0.98969,3e-05,0.65787]
[1779751864719,40.09,77230.65,0.0,-0.98969,3e-05,0.65787]
[1779751871874,40.09,77228.18,0.0,-0.98976,3e-05,0.65395]
[1779751872653,40.09,77228.18,0.0,-0.98976,3e-05,0.65395]
[1779751872720,40.09,77228.18,0.0,-0.98976,3e-05,0.65395]
[1779751873318,40.09,77228.18,0.0,-0.98976,3e-05,0.65395]
[1779751873322,40.09,77227.66,0.0,-0.98977,3e-05,0.65313]
[1779751873469,40.09,77227.66,0.0,-0.98977,3e-05,0.65313]
[1779751877011,40.09,77226.83,0.0,-0.9898,3e-05,0.65182]
[1779751877222,40.09,77226.83,0.0,-0.9898,3e-05,0.65182]
[1779751878923,40.09,77224.65,0.0,-0.98986,3e-05,0.64839]
[1779751880792,40.09,77225.32,0.0,-0.98984,3e-05,0.64944]
[1779751880969,40.09,77225.32,0.0,-0.98984,3e-05,0.64944]
[1779751881041,40.09,77227.44,0.0,-0.98978,3e-05,0.65278]
[1779751882232,40.09,77227.44,0.0,-0.98978,3e-05,0.65278]
[1779751882288,40.09,77229.69,0.0,-0.98972,3e-05,0.65634]
[1779751882469,40.09,77229.69,0.0,-0.98972,3e-05,0.65634]
[1779751887986,40.09,77230.96,0.0,-0.98968,3e-05,0.65836]
[1779751888983,40.09,77230.96,0.0,-0.98968,3e-05,0.65836]
[1779751889218,40.09,77230.96,0.0,-0.98968,3e-05,0.65836]
[1779751889319,40.09,77230.96,0.0,-0.98968,3e-05,0.65836]
[1779751891007,40.09,77230.99,0.0,-0.98974,3e-05,0.65428]
[1779751896042,40.09,77227.01,0.0,-0.98985,3e-05,0.64801]
[1779751897433,40.09,77227.01,0.0,-0.98985,3e-05,0.64801]
[1779751897469,40.09,77226.8,0.0,-0.98986,3e-05,0.64768]
[1779751903091,40.09,77232.04,0.0,-0.98971,3e-05,0.65595]
[1779751904446,40.09,77232.04,0.0,-0.98971,3e-05,0.65595]
[1779751904098,40.09,77234.1,0.0,-0.98965,3e-05,0.65922]
[1779751904469,40.09,77234.1,0.0,-0.98965,3e-05,0.65922]
[1779751906068,40.09,77234.58,0.0,-0.98964,3e-05,0.65999]
[1779751906222,40.09,77234.58,0.0,-0.98964,3e-05,0.65999]
[1779751906321,40.09,77238.06,0.0,-0.98954,3e-05,0.66555]
[1779751907119,40.09,77241.59,0.0,-0.98944,3e-05,0.67124]
[1779751912153,40.09,77242.31,0.0,-0.98942,3e-05,0.6724]
[1779751915175,40.09,77240.73,0.0,-0.98946,3e-05,0.66985]
[1779751916182,40.09,77245.93,0.0,-0.98931,3e-05,0.67828]
[1779751918248,40.09,77246.7,0.0,-0.98929,3e-05,0.67954]
[1779751918472,40.09,77246.94,0.0,-0.98928,3e-05,0.67993]
[1779751920210,40.09,77252.08,0.0,-0.98913,3e-05,0.68837]
[1779751922115,40.09,77252.32,0.0,-0.98912,3e-05,0.68876]
[1779751922218,40.09,77252.32,0.0,-0.98912,3e-05,0.68876]
[1779751922226,40.09,77252.8,0.0,-0.98911,3e-05,0.68956]
[1779751923231,40.09,77254.69,0.0,-0.98905,3e-05,0.69268]
[1779751924350,40.09,77254.69,0.0,-0.98905,3e-05,0.69268]
[1779751924473,40.09,77255.14,0.0,-0.98904,3e-05,0.69343]
[1779751930056,40.09,77255.73,0.0,-0.98902,3e-05,0.69441]
[1779751930219,40.09,77255.73,0.0,-0.98902,3e-05,0.69441]
[1779751930321,40.09,77255.73,0.0,-0.98902,3e-05,0.69441]
[1779751932921,40.09,77255.86,0.0,-0.98902,3e-05,0.69462]
[1779751932968,40.09,77255.86,0.0,-0.98902,3e-05,0.69462]
[1779751938341,40.09,77255.78,0.0,-0.98902,3e-05,0.69449]
[1779751940467,40.09,77255.69,0.0,-0.98902,3e-05,0.69434]
[1779751940722,40.09,77255.69,0.0,-0.98902,3e-05,0.69434]
[1779751941798,40.09,77256.46,0.0,-0.989,3e-05,0.69562]
[1779751941971,40.09,77256.46,0.0,-0.989,3e-05,0.69562]
[1779751942072,40.09,77256.46,0.0,-0.989,3e-05,0.69562]
[1779751946473,40.09,77257.79,0.0,-0.98896,3e-05,0.69784]
[1779751946720,40.09,77257.83,0.0,-0.98896,3e-05,0.6979]
[1779751950032,40.09,77258.56,0.0,-0.98894,3e-05,0.69912]
[1779751950220,40.09,77258.56,0.0,-0.98894,3e-05,0.69912]
[1779751950244,40.09,77258.56,0.0,-0.98894,3e-05,0.69912]
[1779751952439,40.09,77258.63,0.0,-0.989,3e-05,0.69493]
[1779751952737,40.09,77258.63,0.0,-0.989,3e-05,0.69493]
[1779751952971,40.09,77258.63,0.0,-0.989,3e-05,0.69493]
[1779751955461,40.09,77260.64,0.0,-0.98894,3e-05,0.69828]
[1779751957476,40.09,77262.58,0.0,-0.98888,3e-05,0.70153]
[1779751958363,40.09,77262.58,0.0,-0.98888,3e-05,0.70153]
[1779751959490,40.09,77264.65,0.0,-0.98882,3e-05,0.70501]
[1779751960496,40.09,77266.95,0.0,-0.98875,3e-05,0.70888]
[1779751961104,40.09,77266.95,0.0,-0.98875,3e-05,0.70888]
[1779751961218,40.09,77266.95,0.0,-0.98875,3e-05,0.70888]
[1779751961504,40.09,77268.9,0.0,-0.98869,3e-05,0.71219]
[1779751966539,40.09,77270.07,0.0,-0.98865,3e-05,0.71417]
[1779751969560,40.09,77267.45,0.0,-0.98873,3e-05,0.70973]
[1779751973588,40.09,77265.34,0.0,-0.9888,3e-05,0.70617]
[1779751978623,40.09,77266.52,0.0,-0.98876,3e-05,0.70816]
[1779751983658,40.09,77266.04,0.0,-0.98877,3e-05,0.70735]
[1779751988693,40.09,77266.11,0.0,-0.98877,3e-05,0.70747]
[1779751991714,40.09,77263.48,0.0,-0.98885,3e-05,0.70304]
[1779751996749,40.09,77264.68,0.0,-0.98882,3e-05,0.70506]
[1779752005812,40.09,77264.53,0.0,-0.98882,3e-05,0.7048]
[1779752010851,40.09,77244.55,0.0,-0.98942,3e-05,0.67183]
[1779752011858,40.09,77247.29,0.0,-0.9894,3e-05,0.67206]
[1779752014880,40.09,77249.93,0.0,-0.98932,3e-05,0.67635]
[1779752019915,40.09,77247.98,0.0,-0.98938,3e-05,0.67318]
[1779752024950,40.09,77252.28,0.0,-0.98925,3e-05,0.68019]
[1779752029985,40.09,77252.77,0.0,-0.98924,3e-05,0.68099]
[1779752035020,40.09,77256.57,0.0,-0.98913,3e-05,0.68723]
[1779752036027,40.09,77261.36,0.0,-0.98898,3e-05,0.69517]
[1779752041062,40.09,77258.77,0.0,-0.98906,3e-05,0.69087]
[1779752043076,40.09,77256.82,0.0,-0.98912,3e-05,0.68765]
[1779752044083,40.09,77254.03,0.0,-0.9892,3e-05,0.68305]
[1779752047104,40.09,77252.38,0.0,-0.98925,3e-05,0.68035]
[1779752052139,40.09,77251.52,0.0,-0.98928,3e-05,0.67894]
[1779752056167,40.09,77249.97,0.0,-0.98932,3e-05,0.67641]
[1779752065230,40.09,77250.13,0.0,-0.98932,3e-05,0.67668]
[1779752070266,40.09,77250.26,0.0,-0.98931,3e-05,0.67689]
[1779752071273,40.09,77250.31,0.0,-0.98938,3e-05,0.67274]
[1779752076308,40.09,77249.7,0.0,-0.98939,3e-05,0.67175]
[1779752081343,40.09,77250.69,0.0,-0.98937,3e-05,0.67336]
[1779752086378,40.09,77250.65,0.0,-0.98937,3e-05,0.6733]
[1779752091415,40.09,77260.33,0.0,-0.98908,3e-05,0.68916]
[1779752093429,40.09,77261.71,0.0,-0.98904,3e-05,0.69145]
[1779752097458,40.09,77263.18,0.0,-0.98899,3e-05,0.69389]
[1779752100479,40.09,77261.42,0.0,-0.98905,3e-05,0.69097]
[1779752101486,40.09,77262.97,0.0,-0.989,3e-05,0.69354]
[1779752103500,40.09,77260.49,0.0,-0.98908,3e-05,0.68943]
[1779752104509,40.09,77257.84,0.0,-0.98915,3e-05,0.68505]
[1779752105514,40.09,77261.66,0.0,-0.98904,3e-05,0.69137]
[1779752110549,40.09,77261.5,0.0,-0.98904,3e-05,0.6911]
[1779752117598,40.09,77260.7,0.0,-0.98907,3e-05,0.68978]
[1779752118605,40.09,77258.26,0.0,-0.98914,3e-05,0.68575]
[1779752123640,40.09,77256.91,0.0,-0.98918,3e-05,0.68352]
[1779752124647,40.09,77254.78,0.0,-0.98925,3e-05,0.68003]
[1779752130689,40.09,77259.15,0.0,-0.98912,3e-05,0.68721]
[1779752131696,40.09,77259.3,0.0,-0.98918,3e-05,0.68318]
[1779752136731,40.09,77260.22,0.0,-0.98915,3e-05,0.6847]
[1779752142774,40.09,77258.0,0.0,-0.98921,3e-05,0.68105]
[1779752143781,40.09,77256.46,0.0,-0.98926,3e-05,0.67853]
[1779752149823,40.09,77255.99,0.0,-0.98927,3e-05,0.67776]
[1779752152844,40.09,77253.96,0.0,-0.98933,3e-05,0.67445]
[1779752153851,40.09,77251.83,0.0,-0.9894,3e-05,0.67099]
[1779752155865,40.09,77249.55,0.0,-0.98946,3e-05,0.6673]
[1779752160900,40.09,77249.54,0.0,-0.98946,3e-05,0.66729]
[1779752164928,40.09,77252.08,0.0,-0.98939,3e-05,0.67139]
[1779752165935,40.09,77254.19,0.0,-0.98933,3e-05,0.67482]
[1779752167949,40.09,77257.12,0.0,-0.98924,3e-05,0.67961]
[1779752170970,40.09,77259.25,0.0,-0.98918,3e-05,0.6831]
[1779752173991,40.09,77260.99,0.0,-0.98913,3e-05,0.68597]
[1779752176008,40.09,77263.91,0.0,-0.98904,3e-05,0.6908]
[1779752182054,40.09,77264.0,0.0,-0.98904,3e-05,0.69095]
[1779752189102,40.09,77263.9,0.0,-0.98904,3e-05,0.69078]
[1779752192124,40.09,77263.97,0.0,-0.9891,3e-05,0.6866]
[1779752194140,40.09,77259.75,0.0,-0.98923,3e-05,0.67966]
[1779752195146,40.09,77254.36,0.0,-0.98939,3e-05,0.67087]
[1779752198167,40.09,77252.31,0.0,-0.98945,3e-05,0.66755]
[1779752203201,40.09,77250.78,0.0,-0.98949,3e-05,0.66508]
[1779752208237,40.09,77248.64,0.0,-0.98955,3e-05,0.66164]
[1779752211258,40.09,77256.99,0.0,-0.98931,3e-05,0.67514]
[1779752212265,40.09,77261.92,0.0,-0.98916,3e-05,0.68322]
[1779752217300,40.09,77261.85,0.0,-0.98917,3e-05,0.6831]
[1779752222335,40.09,77261.91,0.0,-0.98916,3e-05,0.6832]
[1779752229384,40.09,77261.73,0.0,-0.98917,3e-05,0.68291]
[1779752231398,40.09,77266.39,0.0,-0.98903,3e-05,0.69061]
[1779752236433,40.09,77266.93,0.0,-0.98901,3e-05,0.69151]
[1779752238446,40.09,77269.51,0.0,-0.98894,3e-05,0.6958]
[1779752240461,40.09,77272.94,0.0,-0.98883,3e-05,0.70155]
[1779752245498,40.09,77271.54,0.0,-0.98887,3e-05,0.6992]
[1779752246505,40.09,77262.43,0.0,-0.98915,3e-05,0.68406]
[1779752247512,40.09,77252.88,0.0,-0.98943,3e-05,0.66847]
[1779752248519,40.09,77252.58,0.0,-0.98944,3e-05,0.66799]
[1779752251539,40.09,77252.76,0.0,-0.9895,3e-05,0.66407]
[1779752256575,40.09,77252.56,0.0,-0.9895,3e-05,0.66375]
[1779752262617,40.09,77251.88,0.0,-0.98952,3e-05,0.66265]
[1779752267652,40.09,77252.14,0.0,-0.98952,3e-05,0.66307]
[1779752271680,40.09,77253.65,0.0,-0.98947,3e-05,0.6655]
[1779752277722,40.09,77253.48,0.0,-0.98948,3e-05,0.66523]
[1779752282757,40.09,77253.31,0.0,-0.98948,3e-05,0.66495]
[1779752287795,40.09,77251.93,0.0,-0.98952,3e-05,0.66273]
[1779752292831,40.09,77252.91,0.0,-0.98949,3e-05,0.66431]
[1779752297866,40.09,77253.23,0.0,-0.98948,3e-05,0.66483]
[1779752303909,40.09,77254.34,0.0,-0.98945,3e-05,0.66662]
[1779752308943,40.09,77254.79,0.0,-0.98944,3e-05,0.66734]
[1779752312973,40.09,77255.24,0.0,-0.98949,3e-05,0.66386]
[1779752317002,40.09,77259.12,0.0,-0.98938,3e-05,0.67013]
[1779752318009,40.09,77267.87,0.0,-0.98912,3e-05,0.68445]
[1779752319016,40.09,77268.01,0.0,-0.98911,3e-05,0.68468]
[1779752324054,40.09,77268.16,0.0,-0.98911,3e-05,0.68493]
[1779752332120,40.09,77267.35,0.0,-0.98913,3e-05,0.68359]
[1779752339169,40.09,77266.44,0.0,-0.98916,3e-05,0.68209]
[1779752340176,40.09,77263.5,0.0,-0.98925,3e-05,0.67727]
[1779752343198,40.09,77260.35,0.0,-0.98934,3e-05,0.67213]
[1779752348233,40.09,77261.0,0.0,-0.98932,3e-05,0.67318]
[1779752349239,40.09,77262.97,0.0,-0.98926,3e-05,0.6764]
[1779752359309,40.09,77262.84,0.0,-0.98927,3e-05,0.67619]
[1779752364345,40.09,77263.02,0.0,-0.98926,3e-05,0.67648]
[1779752365352,40.09,77266.56,0.0,-0.98916,3e-05,0.68229]
[1779752366359,40.09,77269.16,0.0,-0.98908,3e-05,0.68658]
[1779752371393,40.09,77270.55,0.0,-0.9891,3e-05,0.68457]
[1779752375422,40.09,77273.11,0.0,-0.98903,3e-05,0.68881]
[1779752376429,40.09,77275.57,0.0,-0.98895,3e-05,0.69291]
[1779752377445,40.09,77283.03,0.0,-0.98872,3e-05,0.70545]
[1779752378445,40.09,77285.2,0.0,-0.98865,3e-05,0.70913]
[1779752379452,40.09,77283.59,0.0,-0.9887,3e-05,0.70639]
[1779752385494,40.09,77284.43,0.0,-0.98868,3e-05,0.70782]
[1779752386951,40.09,77284.24,0.0,-0.98868,3e-05,0.7075]
[1779752388474,40.09,77283.9,0.0,-0.9887,3e-05,0.70692]
[1779752390530,40.09,77285.57,0.0,-0.98864,3e-05,0.70976]
[1779752395565,40.09,77286.24,0.0,-0.98862,3e-05,0.7109]
[1779752397559,40.09,77286.23,0.0,-0.98862,3e-05,0.71088]
[1779752397719,40.09,77286.23,0.0,-0.98862,3e-05,0.71088]
[1779752398925,40.09,77286.23,0.0,-0.98862,3e-05,0.71088]
[1779752398972,40.09,77286.34,0.0,-0.98862,3e-05,0.71107]
[1779752399026,40.09,77286.34,0.0,-0.98862,3e-05,0.71107]
[1779752404628,40.09,77286.42,0.0,-0.98862,3e-05,0.7112]
[1779752409662,40.09,77287.33,0.0,-0.98859,3e-05,0.71275]
[1779752411253,40.09,77287.4,0.0,-0.98859,3e-05,0.71287]
[1779752411468,40.09,77287.4,0.0,-0.98859,3e-05,0.71287]
[1779752421748,40.09,77288.33,0.0,-0.98856,3e-05,0.71446]
[1779752424769,40.09,77284.71,0.0,-0.98867,3e-05,0.70829]
[1779752425983,40.09,77284.9,0.0,-0.98866,3e-05,0.70862]
[1779752426218,40.09,77284.9,0.0,-0.98866,3e-05,0.70862]
[1779752428296,40.09,77285.38,0.0,-0.98865,3e-05,0.70943]
[1779752428471,40.09,77285.38,0.0,-0.98865,3e-05,0.70943]
[1779752428797,40.09,77285.35,0.0,-0.98865,3e-05,0.70938]
[1779752431818,40.09,77284.98,0.0,-0.98873,3e-05,0.70435]
[1779752438867,40.09,77285.45,0.0,-0.98872,3e-05,0.70514]
[1779752443902,40.09,77284.41,0.0,-0.98875,3e-05,0.70338]
[1779752448938,40.09,77284.42,0.0,-0.98875,3e-05,0.7034]
[1779752450276,40.09,77284.42,0.0,-0.98875,3e-05,0.7034]
[1779752450471,40.09,77284.42,0.0,-0.98875,3e-05,0.7034]
[1779752454981,40.09,77281.85,0.0,-0.98883,3e-05,0.69907]
[1779752455988,40.09,77278.04,0.0,-0.98894,3e-05,0.69268]
[1779752456484,40.09,77278.04,0.0,-0.98894,3e-05,0.69268]
[1779752456720,40.09,77278.04,0.0,-0.98894,3e-05,0.69268]
[1779752456995,40.09,77272.89,0.0,-0.9891,3e-05,0.68413]
[1779752459175,40.09,77272.65,0.0,-0.98911,3e-05,0.68373]
[1779752459220,40.09,77272.65,0.0,-0.98911,3e-05,0.68373]
[1779752459231,40.09,77272.65,0.0,-0.98911,3e-05,0.68373]
[1779752464047,40.09,77270.69,0.0,-0.98916,3e-05,0.6805]
[1779752470089,40.09,77270.65,0.0,-0.98917,3e-05,0.68044]
[1779752475124,40.09,77270.57,0.0,-0.98917,3e-05,0.68031]
[1779752480501,40.09,77270.31,0.0,-0.98918,3e-05,0.67988]
[1779752480721,40.09,77270.31,0.0,-0.98918,3e-05,0.67988]
[1779752489222,40.09,77270.32,0.0,-0.98918,3e-05,0.67989]
[1779752493250,40.09,77270.43,0.0,-0.98924,3e-05,0.67579]
[1779752499293,40.09,77270.35,0.0,-0.98924,3e-05,0.67566]
[1779752504328,40.09,77270.62,0.0,-0.98923,3e-05,0.6761]
[1779752508916,40.09,77270.73,0.0,-0.98923,3e-05,0.67628]
[1779752508970,40.09,77270.73,0.0,-0.98923,3e-05,0.67628]
[1779752509981,40.09,77270.62,0.0,-0.98923,3e-05,0.6761]
[1779752510014,40.09,77270.59,0.0,-0.98923,3e-05,0.67605]
[1779752510222,40.09,77270.59,0.0,-0.98923,3e-05,0.67605]
[1779752511381,40.09,77273.18,0.0,-0.98916,3e-05,0.6803]
[1779752516431,40.09,77280.4,0.0,-0.98894,3e-05,0.69227]
[1779752517438,40.09,77283.37,0.0,-0.98885,3e-05,0.69725]
[1779752520210,40.09,77284.23,0.0,-0.98882,3e-05,0.69869]
[1779752520220,40.09,77284.23,0.0,-0.98882,3e-05,0.69869]
[1779752523480,40.09,77286.88,0.0,-0.98874,3e-05,0.70316]
[1779752524449,40.09,77286.88,0.0,-0.98874,3e-05,0.70316]
[1779752524474,40.09,77286.88,0.0,-0.98874,3e-05,0.70316]
[1779752524487,40.09,77287.72,0.0,-0.98871,3e-05,0.70458]
[1779752525360,40.09,77287.72,0.0,-0.98871,3e-05,0.70458]
[1779752525469,40.09,77287.72,0.0,-0.98871,3e-05,0.70458]
[1779752525493,40.09,77289.38,0.0,-0.98866,3e-05,0.7074]
[1779752530529,40.09,77288.61,0.0,-0.98869,3e-05,0.70609]
[1779752535564,40.09,77288.77,0.0,-0.98868,3e-05,0.70636]
[1779752540599,40.09,77289.34,0.0,-0.98866,3e-05,0.70733]
[1779752542157,40.09,77289.16,0.0,-0.98867,3e-05,0.70703]
[1779752542218,40.09,77289.16,0.0,-0.98867,3e-05,0.70703]
[1779752544532,40.09,77289.46,0.0,-0.98866,3e-05,0.70754]
[1779752544726,40.09,77289.46,0.0,-0.98866,3e-05,0.70754]
[1779752544826,40.09,77289.58,0.0,-0.98865,3e-05,0.70774]
[1779752548797,40.09,77290.71,0.0,-0.98862,3e-05,0.70966]
[1779752548972,40.09,77290.71,0.0,-0.98862,3e-05,0.70966]
[1779752549073,40.09,77294.38,0.0,-0.9885,3e-05,0.71594]
[1779752551676,40.09,77295.26,0.0,-0.98855,3e-05,0.71299]
[1779752553885,40.09,77294.69,0.0,-0.98856,3e-05,0.71202]
[1779752553970,40.09,77294.69,0.0,-0.98856,3e-05,0.71202]
[1779752553986,40.09,77295.29,0.0,-0.98854,3e-05,0.71304]
[1779752558670,40.09,77294.33,0.0,-0.98857,3e-05,0.7114]
[1779752558718,40.09,77294.33,0.0,-0.98857,3e-05,0.7114]
[1779752563763,40.09,77294.56,0.0,-0.98857,3e-05,0.7118]
[1779752564867,40.09,77294.56,0.0,-0.98857,3e-05,0.7118]
[1779752564972,40.09,77294.56,0.0,-0.98857,3e-05,0.7118]
[1779752565012,40.09,77294.81,0.0,-0.98856,3e-05,0.71222]
[1779752570476,40.09,77294.15,0.0,-0.98858,3e-05,0.7111]
[1779752570812,40.09,77296.73,0.0,-0.9885,3e-05,0.71551]
[1779752572038,40.09,77296.73,0.0,-0.9885,3e-05,0.71551]
[1779752572132,40.09,77296.15,0.0,-0.98852,3e-05,0.71452]
[1779752572220,40.09,77296.15,0.0,-0.98852,3e-05,0.71452]
[1779752576802,40.09,77297.08,0.0,-0.98849,3e-05,0.71611]
[1779752576971,40.09,77297.08,0.0,-0.98849,3e-05,0.71611]
[1779752582898,40.09,77296.55,0.0,-0.98851,3e-05,0.7152]
[1779752584911,40.09,77287.42,0.0,-0.98879,3e-05,0.69968]
[1779752585610,40.09,77287.42,0.0,-0.98879,3e-05,0.69968]
[1779752585720,40.09,77287.42,0.0,-0.98879,3e-05,0.69968]
[1779752585918,40.09,77288.31,0.0,-0.98876,3e-05,0.70118]
[1779752587552,40.09,77288.81,0.0,-0.98875,3e-05,0.70202]
[1779752587722,40.09,77288.81,0.0,-0.98875,3e-05,0.70202]
[1779752587932,40.09,77288.79,0.0,-0.98875,3e-05,0.70199]
[1779752592967,40.09,77288.45,0.0,-0.98876,3e-05,0.70142]
[1779752598002,40.09,77288.82,0.0,-0.98875,3e-05,0.70204]
[1779752598713,40.09,77288.82,0.0,-0.98875,3e-05,0.70204]
[1779752598719,40.09,77288.82,0.0,-0.98875,3e-05,0.70204]
[1779752601039,40.09,77291.74,0.0,-0.98866,3e-05,0.70699]
[1779752604708,40.09,77290.33,0.0,-0.9887,3e-05,0.7046]
[1779752604719,40.09,77290.33,0.0,-0.9887,3e-05,0.7046]
[1779752605067,40.09,77287.64,0.0,-0.98878,3e-05,0.70005]
[1779752605497,40.09,77287.64,0.0,-0.98878,3e-05,0.70005]
[1779752605720,40.09,77287.64,0.0,-0.98878,3e-05,0.70005]
[1779752606074,40.09,77282.17,0.0,-0.98895,3e-05,0.69087]
[1779752608087,40.09,77282.13,0.0,-0.98895,3e-05,0.69081]
[1779752610102,40.09,77280.27,0.0,-0.98901,3e-05,0.68771]
[1779752611109,40.09,77281.68,0.0,-0.98903,3e-05,0.68571]
[1779752613533,40.09,77280.95,0.0,-0.98906,3e-05,0.6845]
[1779752613721,40.09,77280.95,0.0,-0.98906,3e-05,0.6845]
[1779752614970,40.09,77281.11,0.0,-0.98905,3e-05,0.68476]
[1779752615226,40.09,77281.11,0.0,-0.98905,3e-05,0.68476]
[1779752615325,40.09,77281.11,0.0,-0.98905,3e-05,0.68476]
[1779752621179,40.09,77280.36,0.0,-0.98907,3e-05,0.68352]
[1779752623855,40.09,77281.08,0.0,-0.98905,3e-05,0.68472]
[1779752623971,40.09,77281.08,0.0,-0.98905,3e-05,0.68472]
[1779752630242,40.09,77280.41,0.0,-0.98907,3e-05,0.68361]
[1779752631591,40.09,77280.41,0.0,-0.98907,3e-05,0.68361]
[1779752631719,40.09,77280.41,0.0,-0.98907,3e-05,0.68361]
[1779752633187,40.09,77280.52,0.0,-0.98907,3e-05,0.68379]
[1779752633223,40.09,77280.48,0.0,-0.98907,3e-05,0.68372]
[1779752633322,40.09,77280.48,0.0,-0.98907,3e-05,0.68372]
[1779752639305,40.09,77280.53,0.0,-0.98907,3e-05,0.6838]
[1779752644672,40.09,77279.18,0.0,-0.98911,3e-05,0.68157]
[1779752644719,40.09,77279.18,0.0,-0.98911,3e-05,0.68157]
[1779752650383,40.09,77279.51,0.0,-0.9891,3e-05,0.68212]
[1779752655418,40.09,77279.48,0.0,-0.9891,3e-05,0.68207]
[1779752657217,40.09,77279.48,0.0,-0.9891,3e-05,0.68207]
[1779752657469,40.09,77278.85,0.0,-0.98912,3e-05,0.68103]
[1779752659353,40.09,77278.81,0.0,-0.98912,3e-05,0.68096]
[1779752659473,40.09,77278.81,0.0,-0.98912,3e-05,0.68096]
[1779752659573,40.09,77278.81,0.0,-0.98912,3e-05,0.68096]
[1779752662416,40.09,77278.58,0.0,-0.98913,3e-05,0.68058]
[1779752662473,40.09,77278.58,0.0,-0.98913,3e-05,0.68058]
[1779752662507,40.09,77274.51,0.0,-0.98925,3e-05,0.67389]
[1779752665488,40.09,77276.7,0.0,-0.98918,3e-05,0.67749]
[1779752670523,40.09,77275.37,0.0,-0.98922,3e-05,0.6753]
[1779752671660,40.09,77275.37,0.0,-0.98922,3e-05,0.6753]
[1779752671720,40.09,77275.37,0.0,-0.98922,3e-05,0.6753]
[1779752671758,40.09,77275.47,0.0,-0.98929,3e-05,0.67118]
[1779752673658,40.09,77275.59,0.0,-0.98928,3e-05,0.67137]
[1779752673724,40.09,77275.59,0.0,-0.98928,3e-05,0.67137]
[1779752673760,40.09,77275.59,0.0,-0.98928,3e-05,0.67137]
[1779752681601,40.09,77275.34,0.0,-0.98929,3e-05,0.67096]
[1779752687643,40.09,77274.29,0.0,-0.98932,3e-05,0.66925]
[1779752693684,40.09,77274.47,0.0,-0.98932,3e-05,0.66954]
[1779752698774,40.09,77274.33,0.0,-0.98932,3e-05,0.66932]
[1779752701502,40.09,77274.2,0.0,-0.98932,3e-05,0.6691]
[1779752701720,40.09,77274.2,0.0,-0.98932,3e-05,0.6691]
[1779752701741,40.09,77272.28,0.0,-0.98938,3e-05,0.66598]
[1779752706026,40.09,77272.4,0.0,-0.98938,3e-05,0.66618]
[1779752706098,40.09,77275.54,0.0,-0.98928,3e-05,0.67129]
[1779752706328,40.09,77275.54,0.0,-0.98928,3e-05,0.67129]
[1779752706472,40.09,77275.54,0.0,-0.98928,3e-05,0.67129]
[1779752706777,40.09,77275.82,0.0,-0.98928,3e-05,0.67175]
[1779752711812,40.09,77271.22,0.0,-0.98941,3e-05,0.66427]
[1779752712819,40.09,77266.85,0.0,-0.98954,3e-05,0.65722]
[1779752715840,40.09,77263.05,0.0,-0.98965,3e-05,0.65115]
[1779752716847,40.09,77255.9,0.0,-0.98986,3e-05,0.63984]
[1779752718861,40.09,77256.19,0.0,-0.98985,3e-05,0.64029]
[1779752719868,40.09,77258.73,0.0,-0.98978,3e-05,0.64429]
[1779752725910,40.09,77261.92,0.0,-0.98968,3e-05,0.64935]
[1779752726917,40.09,77264.93,0.0,-0.9896,3e-05,0.65415]
[1779752731951,40.09,77264.52,0.0,-0.98967,3e-05,0.64929]
[1779752736986,40.09,77264.93,0.0,-0.98966,3e-05,0.64994]
[1779752737993,40.09,77269.76,0.0,-0.98952,3e-05,0.65767]
[1779752742022,40.09,77267.45,0.0,-0.98959,3e-05,0.65396]
[1779752747057,40.09,77266.91,0.0,-0.9896,3e-05,0.6531]
[1779752752092,40.09,77267.73,0.0,-0.98958,3e-05,0.65441]
[1779752757128,40.09,77267.23,0.0,-0.98959,3e-05,0.65361]
[1779752759142,40.09,77268.64,0.0,-0.98955,3e-05,0.65587]
[1779752764177,40.09,77269.93,0.0,-0.98952,3e-05,0.65794]
[1779752769212,40.09,77268.25,0.0,-0.98956,3e-05,0.65524]
[1779752775254,40.09,77271.13,0.0,-0.98948,3e-05,0.65987]
[1779752778281,40.09,77273.27,0.0,-0.98942,3e-05,0.66333]
[1779752783314,40.09,77273.19,0.0,-0.98942,3e-05,0.6632]
[1779752788349,40.09,77272.81,0.0,-0.98943,3e-05,0.66258]
[1779752794391,40.09,77272.46,0.0,-0.98951,3e-05,0.65777]
[1779752802447,40.09,77272.41,0.0,-0.98951,3e-05,0.65769]
[1779752810503,40.09,77272.16,0.0,-0.98952,3e-05,0.65729]
[1779752815538,40.09,77272.01,0.0,-0.98952,3e-05,0.65705]
[1779752820573,40.09,77272.03,0.0,-0.98952,3e-05,0.65708]
[1779752825608,40.09,77269.04,0.0,-0.98961,3e-05,0.65229]
[1779752830643,40.09,77269.95,0.0,-0.98958,3e-05,0.65374]
[1779752838699,40.09,77269.98,0.0,-0.98958,3e-05,0.65379]
[1779752845748,40.09,77268.32,0.0,-0.98963,3e-05,0.65114]
[1779752850785,40.09,77268.5,0.0,-0.98962,3e-05,0.65143]
[1779752851790,40.09,77269.22,0.0,-0.98967,3e-05,0.64837]
[1779752857832,40.09,77269.41,0.0,-0.98966,3e-05,0.64867]
[1779752862867,40.09,77269.62,0.0,-0.98965,3e-05,0.649]
[1779752871930,40.09,77269.13,0.0,-0.98967,3e-05,0.64822]
[1779752880993,40.09,77267.14,0.0,-0.98973,3e-05,0.64506]
[1779752882000,40.09,77265.17,0.0,-0.98978,3e-05,0.64195]
[1779752887036,40.09,77265.62,0.0,-0.98977,3e-05,0.64266]
[1779752891064,40.09,77262.11,0.0,-0.98987,3e-05,0.63713]
[1779752892071,40.09,77256.33,0.0,-0.99003,3e-05,0.62812]
[1779752893078,40.09,77252.92,0.0,-0.99013,3e-05,0.62285]
[1779752898113,40.09,77253.09,0.0,-0.99012,3e-05,0.62311]
[1779752900127,40.09,77256.08,0.0,-0.99004,3e-05,0.62773]
[1779752905162,40.09,77256.03,0.0,-0.99004,3e-05,0.62765]
[1779752910197,40.09,77251.65,0.0,-0.99016,3e-05,0.62089]
[1779752912211,40.09,77246.12,0.0,-0.99038,3e-05,0.60841]
[1779752915231,40.09,77249.33,0.0,-0.99029,3e-05,0.61328]
[1779752918253,40.09,77250.94,0.0,-0.99025,3e-05,0.61573]
[1779752924295,40.09,77251.2,0.0,-0.99024,3e-05,0.61613]
[1779752926309,40.09,77249.23,0.0,-0.99029,3e-05,0.61312]
[1779752931344,40.09,77248.38,0.0,-0.99032,3e-05,0.61183]
[1779752937387,40.09,77247.4,0.0,-0.99034,3e-05,0.61034]
[1779752942421,40.09,77247.48,0.0,-0.99034,3e-05,0.61047]
[1779752946450,40.09,77248.89,0.0,-0.9903,3e-05,0.61261]
[1779752951485,40.09,77249.0,0.0,-0.9903,3e-05,0.61277]
[1779752956521,40.09,77248.89,0.0,-0.9903,3e-05,0.61261]
[1779752957527,40.09,77252.77,0.0,-0.9902,3e-05,0.61853]
[1779752959544,40.09,77254.17,0.0,-0.99016,3e-05,0.62068]
[1779752962565,40.09,77252.23,0.0,-0.99021,3e-05,0.6177]
[1779752963571,40.09,77250.73,0.0,-0.99025,3e-05,0.61541]
[1779752968607,40.09,77249.53,0.0,-0.99029,3e-05,0.61358]
[1779752971628,40.09,77250.04,0.0,-0.99033,3e-05,0.6103]
[1779752975656,40.09,77251.69,0.0,-0.99029,3e-05,0.61281]
[1779752976663,40.09,77255.07,0.0,-0.99019,3e-05,0.61798]
[1779752977670,40.09,77258.99,0.0,-0.99009,3e-05,0.62401]
[1779752978678,40.09,77260.42,0.0,-0.99005,3e-05,0.62622]
[1779752983713,40.09,77260.98,0.0,-0.99003,3e-05,0.62709]
[1779752986733,40.09,77263.19,0.0,-0.98997,3e-05,0.63052]
[1779752991769,40.09,77262.94,0.0,-0.98997,3e-05,0.63014]
[1779752995797,40.09,77266.35,0.0,-0.98988,3e-05,0.63546]
[1779752996804,40.09,77263.1,0.0,-0.98997,3e-05,0.63038]
[1779753001839,40.09,77263.58,0.0,-0.98996,3e-05,0.63113]
[1779753004861,40.09,77262.06,0.0,-0.99,3e-05,0.62877]
[1779753005868,40.09,77254.65,0.0,-0.99021,3e-05,0.61733]
[1779753007882,40.09,77251.75,0.0,-0.99029,3e-05,0.6129]
[1779753012917,40.09,77248.49,0.0,-0.99038,3e-05,0.60796]
[1779753014931,40.09,77247.11,0.0,-0.99041,3e-05,0.60587]
[1779753019966,40.09,77246.84,0.0,-0.99042,3e-05,0.60546]
[1779753020973,40.09,77245.03,0.0,-0.99047,3e-05,0.60274]
[1779753026007,40.09,77245.09,0.0,-0.99047,3e-05,0.60283]
[1779753031043,40.09,77245.2,0.0,-0.99053,3e-05,0.59899]
[1779753036078,40.09,77241.6,0.0,-0.99062,3e-05,0.59362]
[1779753037310,40.09,77241.6,0.0,-0.99062,3e-05,0.59362]
[1779753037471,40.09,77241.6,0.0,-0.99062,3e-05,0.59362]
[1779753037523,40.09,77238.07,0.0,-0.99072,3e-05,0.5884]
[1779753038092,40.09,77232.97,0.0,-0.99085,3e-05,0.58092]
[1779753039099,40.09,77230.03,0.0,-0.99093,3e-05,0.57665]
[1779753049169,40.09,77227.55,0.0,-0.99099,3e-05,0.57306]
[1779753050474,40.09,77227.55,0.0,-0.99099,3e-05,0.57306]
[1779753050500,40.09,77224.59,0.0,-0.99107,3e-05,0.5688]
[1779753053711,40.09,77224.52,0.0,-0.99107,3e-05,0.5687]
[1779753053723,40.09,77224.52,0.0,-0.99107,3e-05,0.5687]
[1779753054204,40.09,77224.34,0.0,-0.99107,3e-05,0.56844]
[1779753059239,40.09,77225.05,0.0,-0.99106,3e-05,0.56946]
[1779753059876,40.09,77225.05,0.0,-0.99106,3e-05,0.56946]
[1779753060246,40.09,77238.36,0.0,-0.99071,3e-05,0.58883]
[1779753061387,40.09,77239.49,0.0,-0.99068,3e-05,0.5905]
[1779753063418,40.09,77239.01,0.0,-0.99069,3e-05,0.58979]
[1779753063470,40.09,77239.01,0.0,-0.99069,3e-05,0.58979]
[1779753063572,40.09,77237.25,0.0,-0.99074,3e-05,0.58719]
[1779753064275,40.09,77239.56,0.0,-0.99068,3e-05,0.5906]
[1779753065282,40.09,77242.87,0.0,-0.99059,3e-05,0.59551]
[1779753066289,40.09,77248.81,0.0,-0.99043,3e-05,0.60441]
[1779753069310,40.09,77253.69,0.0,-0.9903,3e-05,0.6118]
[1779753070317,40.09,77258.83,0.0,-0.99015,3e-05,0.61966]
[1779753071918,40.09,77259.29,0.0,-0.99014,3e-05,0.62036]
[1779753072443,40.09,77264.04,0.0,-0.99001,3e-05,0.62771]
[1779753074475,40.09,77264.5,0.0,-0.98999,3e-05,0.62842]
[1779753079380,40.09,77266.83,0.0,-0.98993,3e-05,0.63206]
[1779753081570,40.09,77266.88,0.0,-0.98993,3e-05,0.63214]
[1779753081723,40.09,77267.52,0.0,-0.98991,3e-05,0.63314]
[1779753082102,40.09,77267.52,0.0,-0.98991,3e-05,0.63314]
[1779753082221,40.09,77267.52,0.0,-0.98991,3e-05,0.63314]
[1779753082401,40.09,77267.49,0.0,-0.98991,3e-05,0.63309]
[1779753087437,40.09,77267.76,0.0,-0.9899,3e-05,0.63351]
[1779753088121,40.09,77267.76,0.0,-0.9899,3e-05,0.63351]
[1779753088221,40.09,77267.76,0.0,-0.9899,3e-05,0.63351]
[1779753088474,40.09,77267.76,0.0,-0.9899,3e-05,0.63351]
[1779753088494,40.09,77268.05,0.0,-0.98989,3e-05,0.63397]
[1779753091464,40.09,77268.04,0.0,-0.98996,3e-05,0.62979]
[1779753093479,40.09,77265.77,0.0,-0.99002,3e-05,0.62626]
[1779753093853,40.09,77265.77,0.0,-0.99002,3e-05,0.62626]
[1779753093865,40.09,77265.77,0.0,-0.99002,3e-05,0.62626]
[1779753093970,40.09,77265.77,0.0,-0.99002,3e-05,0.62626]
[1779753093977,40.09,77265.77,0.0,-0.99002,3e-05,0.62626]
[1779753094220,40.09,77265.77,0.0,-0.99002,3e-05,0.62626]
[1779753094485,40.09,77264.85,0.0,-0.99005,3e-05,0.62484]
[1779753094914,40.09,77264.85,0.0,-0.99005,3e-05,0.62484]
[1779753096473,40.09,77264.17,0.0,-0.99007,3e-05,0.62378]
[1779753102542,40.09,77264.57,0.0,-0.99006,3e-05,0.6244]
[1779753108584,40.09,77265.52,0.0,-0.99003,3e-05,0.62587]
[1779753110679,40.09,77265.2,0.0,-0.99004,3e-05,0.62538]
[1779753110720,40.09,77265.27,0.0,-0.99004,3e-05,0.62549]
[1779753111241,40.09,77265.27,0.0,-0.99004,3e-05,0.62549]
[1779753111289,40.09,77265.27,0.0,-0.99004,3e-05,0.62549]
[1779753111473,40.09,77265.27,0.0,-0.99004,3e-05,0.62549]
[1779753111605,40.09,77265.39,0.0,-0.99003,3e-05,0.62567]
[1779753115488,40.09,77265.18,0.0,-0.99004,3e-05,0.62535]
[1779753118472,40.09,77265.7,0.0,-0.99002,3e-05,0.62615]
[1779753120401,40.09,77266.42,0.0,-0.99,3e-05,0.62727]
[1779753120453,40.09,77266.42,0.0,-0.99,3e-05,0.62727]
[1779753120470,40.09,77266.42,0.0,-0.99,3e-05,0.62727]
[1779753120671,40.09,77266.89,0.0,-0.98999,3e-05,0.628]
[1779753125706,40.09,77267.12,0.0,-0.98998,3e-05,0.62836]
[1779753129019,40.09,77265.93,0.0,-0.99002,3e-05,0.62651]
[1779753129073,40.09,77265.93,0.0,-0.99002,3e-05,0.62651]
[1779753129220,40.09,77265.93,0.0,-0.99002,3e-05,0.62651]
[1779753129747,40.09,77266.29,0.0,-0.99001,3e-05,0.62707]
[1779753129822,40.09,77266.29,0.0,-0.99001,3e-05,0.62707]
[1779753129973,40.09,77266.29,0.0,-0.99001,3e-05,0.62707]
[1779753130065,40.09,77266.58,0.0,-0.99,3e-05,0.62752]
[1779753137790,40.09,77266.79,0.0,-0.98999,3e-05,0.62785]
[1779753139676,40.09,77266.79,0.0,-0.98999,3e-05,0.62785]
[1779753139721,40.09,77266.75,0.0,-0.98999,3e-05,0.62778]
[1779753140479,40.09,77266.75,0.0,-0.98999,3e-05,0.62778]
[1779753140529,40.09,77266.75,0.0,-0.98999,3e-05,0.62778]
[1779753140628,40.09,77266.56,0.0,-0.99,3e-05,0.62749]
[1779753140724,40.09,77266.56,0.0,-0.99,3e-05,0.62749]
[1779753140811,40.09,77266.11,0.0,-0.99001,3e-05,0.62679]
[1779753142472,40.09,77266.11,0.0,-0.99001,3e-05,0.62679]
[1779753148513,40.09,77266.93,0.0,-0.98999,3e-05,0.62806]
[1779753148564,40.09,77266.93,0.0,-0.98999,3e-05,0.62806]
[1779753148721,40.09,77266.25,0.0,-0.99001,3e-05,0.62701]
[1779753149124,40.09,77266.25,0.0,-0.99001,3e-05,0.62701]
[1779753149136,40.09,77266.25,0.0,-0.99001,3e-05,0.62701]
[1779753149221,40.09,77266.25,0.0,-0.99001,3e-05,0.62701]
[1779753149223,40.09,77266.03,0.0,-0.99001,3e-05,0.62667]
[1779753156923,40.09,77266.45,0.0,-0.99007,3e-05,0.62318]
[1779753161958,40.09,77265.98,0.0,-0.99008,3e-05,0.62246]
[1779753166993,40.09,77266.67,0.0,-0.99006,3e-05,0.62352]
[1779753167777,40.09,77266.67,0.0,-0.99006,3e-05,0.62352]
[1779753167827,40.09,77266.67,0.0,-0.99006,3e-05,0.62352]
[1779753167970,40.09,77266.67,0.0,-0.99006,3e-05,0.62352]
[1779753168448,40.09,77266.67,0.0,-0.99006,3e-05,0.62352]
[1779753168473,40.09,77266.67,0.0,-0.99006,3e-05,0.62352]
[1779753168664,40.09,77266.73,0.0,-0.99006,3e-05,0.62362]
[1779753170486,40.09,77266.65,0.0,-0.99006,3e-05,0.62349]
[1779753174471,40.09,77266.22,0.0,-0.99007,3e-05,0.62283]
[1779753174573,40.09,77266.11,0.0,-0.99008,3e-05,0.62266]
[1779753180219,40.09,77266.22,0.0,-0.99007,3e-05,0.62283]
[1779753180272,40.09,77266.22,0.0,-0.99007,3e-05,0.62283]
[1779753180472,40.09,77266.22,0.0,-0.99007,3e-05,0.62283]
[1779753190154,40.09,77266.1,0.0,-0.99008,3e-05,0.62264]
[1779753196195,40.09,77266.18,0.0,-0.99007,3e-05,0.62277]
[1779753201231,40.09,77266.71,0.0,-0.99006,3e-05,0.62359]
[1779753202063,40.09,77266.71,0.0,-0.99006,3e-05,0.62359]
[1779753202115,40.09,77266.71,0.0,-0.99006,3e-05,0.62359]
[1779753202220,40.09,77266.71,0.0,-0.99006,3e-05,0.62359]
[1779753202471,40.09,77266.71,0.0,-0.99006,3e-05,0.62359]
[1779753202519,40.09,77266.09,0.0,-0.99008,3e-05,0.62263]
[1779753203245,40.09,77256.88,0.0,-0.99033,3e-05,0.60852]
[1779753204252,40.09,77255.61,0.0,-0.99037,3e-05,0.6066]
[1779753208280,40.09,77258.72,0.0,-0.99028,3e-05,0.61132]
[1779753209105,40.09,77258.72,0.0,-0.99028,3e-05,0.61132]
[1779753209167,40.09,77258.72,0.0,-0.99028,3e-05,0.61132]
[1779753209221,40.09,77258.72,0.0,-0.99028,3e-05,0.61132]
[1779753209510,40.09,77261.74,0.0,-0.9902,3e-05,0.61593]
[1779753210294,40.09,77264.6,0.0,-0.99012,3e-05,0.62033]
[1779753211300,40.09,77265.01,0.0,-0.99017,3e-05,0.61685]
[1779753215963,40.09,77265.94,0.0,-0.99014,3e-05,0.61828]
[1779753215970,40.09,77265.94,0.0,-0.99014,3e-05,0.61828]
[1779753216015,40.09,77265.94,0.0,-0.99014,3e-05,0.61828]
[1779753216025,40.09,77265.94,0.0,-0.99014,3e-05,0.61828]
[1779753221374,40.09,77266.19,0.0,-0.99014,3e-05,0.61866]
[1779753225562,40.09,77266.6,0.0,-0.99013,3e-05,0.61929]
[1779753225614,40.09,77266.6,0.0,-0.99013,3e-05,0.61929]
[1779753225722,40.09,77266.6,0.0,-0.99013,3e-05,0.61929]
[1779753225715,40.09,77266.6,0.0,-0.99013,3e-05,0.61929]
[1779753227438,40.09,77266.6,0.0,-0.99013,3e-05,0.61929]
[1779753227474,40.09,77266.6,0.0,-0.99013,3e-05,0.61929]
[1779753227539,40.09,77266.6,0.0,-0.99013,3e-05,0.61929]
[1779753234464,40.09,77266.01,0.0,-0.99014,3e-05,0.61838]
[1779753236283,40.09,77266.33,0.0,-0.99013,3e-05,0.61888]
[1779753236335,40.09,77266.33,0.0,-0.99013,3e-05,0.61888]
[1779753236472,40.09,77266.33,0.0,-0.99013,3e-05,0.61888]
[1779753236479,40.09,77266.21,0.0,-0.99014,3e-05,0.61869]
[1779753241514,40.09,77266.97,0.0,-0.99012,3e-05,0.61986]
[1779753246666,40.09,77266.9,0.0,-0.99012,3e-05,0.61975]
[1779753246718,40.09,77266.9,0.0,-0.99012,3e-05,0.61975]
[1779753246722,40.09,77266.9,0.0,-0.99012,3e-05,0.61975]
[1779753246758,40.09,77267.17,0.0,-0.99011,3e-05,0.62017]
[1779753249963,40.09,77267.5,0.0,-0.9901,3e-05,0.62068]
[1779753250471,40.09,77267.5,0.0,-0.9901,3e-05,0.62068]
[1779753250577,40.09,77269.36,0.0,-0.99005,3e-05,0.62356]
[1779753251584,40.09,77270.61,0.0,-0.99001,3e-05,0.6255]
[1779753258634,40.09,77270.57,0.0,-0.99001,3e-05,0.62543]
[1779753263379,40.09,77270.74,0.0,-0.99001,3e-05,0.6257]
[1779753263431,40.09,77270.74,0.0,-0.99001,3e-05,0.6257]
[1779753263469,40.09,77270.74,0.0,-0.99001,3e-05,0.6257]
[1779753263668,40.09,77270.58,0.0,-0.99001,3e-05,0.62545]
[1779753268704,40.09,77271.63,0.0,-0.98998,3e-05,0.62708]
[1779753271725,40.09,77272.16,0.0,-0.99003,3e-05,0.62375]
[1779753274184,40.09,77272.06,0.0,-0.99004,3e-05,0.6236]
[1779753274223,40.09,77272.06,0.0,-0.99004,3e-05,0.6236]
[1779753274746,40.09,77271.77,0.0,-0.99004,3e-05,0.62315]
[1779753282802,40.09,77271.87,0.0,-0.99004,3e-05,0.62331]
[1779753285569,40.09,77271.87,0.0,-0.99004,3e-05,0.62331]
[1779753285621,40.09,77271.87,0.0,-0.99004,3e-05,0.62331]
[1779753285721,40.09,77271.87,0.0,-0.99004,3e-05,0.62331]
[1779753285722,40.09,77271.87,0.0,-0.99004,3e-05,0.62331]
[1779753291865,40.09,77272.39,0.0,-0.99003,3e-05,0.62411]
[1779753293265,40.09,77272.39,0.0,-0.99003,3e-05,0.62411]
[1779753293316,40.09,77272.39,0.0,-0.99003,3e-05,0.62411]
[1779753293470,40.09,77272.39,0.0,-0.99003,3e-05,0.62411]
[1779753293531,40.09,77272.4,0.0,-0.99003,3e-05,0.62413]
[1779753298459,40.09,77272.38,0.0,-0.99003,3e-05,0.6241]
[1779753299187,40.09,77272.38,0.0,-0.99003,3e-05,0.6241]
[1779753299221,40.09,77272.38,0.0,-0.99003,3e-05,0.6241]
[1779753299791,40.09,77272.38,0.0,-0.99003,3e-05,0.6241]
[1779753299667,40.09,77275.97,0.0,-0.98993,3e-05,0.62969]
[1779753299921,40.09,77279.38,0.0,-0.98983,3e-05,0.63503]
[1779753304956,40.09,77279.16,0.0,-0.98983,3e-05,0.63469]
[1779753310815,40.09,77279.19,0.0,-0.98983,3e-05,0.63473]
[1779753321070,40.09,77278.96,0.0,-0.98984,3e-05,0.63437]
[1779753323084,40.09,77275.67,0.0,-0.98993,3e-05,0.62922]
[1779753327112,40.09,77277.12,0.0,-0.98989,3e-05,0.63149]
[1779753331140,40.09,77277.66,0.0,-0.98994,3e-05,0.62815]
[1779753338189,40.09,77277.62,0.0,-0.98994,3e-05,0.62809]
[1779753344231,40.09,77277.97,0.0,-0.98993,3e-05,0.62864]
[1779753350273,40.09,77278.38,0.0,-0.98992,3e-05,0.62928]
[1779753352287,40.09,77276.13,0.0,-0.98999,3e-05,0.62577]
[1779753357322,40.09,77276.47,0.0,-0.98998,3e-05,0.6263]
[1779753362357,40.09,77276.62,0.0,-0.98997,3e-05,0.62653]
[1779753366386,40.09,77282.0,0.0,-0.98982,3e-05,0.63496]
[1779753371421,40.09,77281.62,0.0,-0.98983,3e-05,0.63436]
[1779753379477,40.09,77281.82,0.0,-0.98982,3e-05,0.63467]
[1779753382498,40.09,77277.23,0.0,-0.98995,3e-05,0.62748]
[1779753388541,40.09,77277.74,0.0,-0.98994,3e-05,0.62828]
[1779753391561,40.09,77277.67,0.0,-0.99001,3e-05,0.624]
[1779753393575,40.09,77276.0,0.0,-0.99005,3e-05,0.62141]
[1779753399621,40.09,77276.38,0.0,-0.99004,3e-05,0.622]
[1779753404653,40.09,77276.46,0.0,-0.99004,3e-05,0.62212]
[1779753405659,40.09,77281.76,0.0,-0.98989,3e-05,0.63038]
[1779753406670,40.09,77282.93,0.0,-0.98986,3e-05,0.63222]
[1779753411702,40.09,77282.74,0.0,-0.98986,3e-05,0.63192]
[1779753416737,40.09,77282.91,0.0,-0.98986,3e-05,0.63219]
[1779753422779,40.09,77281.5,0.0,-0.9899,3e-05,0.62998]
[1779753423786,40.09,77280.61,0.0,-0.98992,3e-05,0.62858]
[1779753426806,40.09,77281.94,0.0,-0.98988,3e-05,0.63067]
[1779753431842,40.09,77281.86,0.0,-0.98989,3e-05,0.63054]
[1779753436877,40.09,77282.4,0.0,-0.98987,3e-05,0.63139]
[1779753441912,40.09,77282.41,0.0,-0.98987,3e-05,0.6314]
[1779753446949,40.09,77282.17,0.0,-0.98988,3e-05,0.63103]
[1779753451984,40.09,77281.94,0.0,-0.98995,3e-05,0.62648]
[1779753452991,40.09,77280.45,0.0,-0.98999,3e-05,0.62416]
[1779753458028,40.09,77280.63,0.0,-0.98999,3e-05,0.62444]
[1779753463063,40.09,77280.19,0.0,-0.99,3e-05,0.62375]
[1779753464070,40.09,77281.09,0.0,-0.98997,3e-05,0.62515]
[1779753469105,40.09,77281.21,0.0,-0.98997,3e-05,0.62534]
[1779753474140,40.09,77280.33,0.0,-0.99,3e-05,0.62397]
[1779753477161,40.09,77284.86,0.0,-0.98987,3e-05,0.63105]
[1779753482196,40.09,77284.47,0.0,-0.98988,3e-05,0.63044]
[1779753487231,40.09,77284.91,0.0,-0.98986,3e-05,0.63113]
[1779753492266,40.09,77283.88,0.0,-0.98989,3e-05,0.62951]
[1779753497301,40.09,77284.66,0.0,-0.98987,3e-05,0.63073]
[1779753501331,40.09,77286.12,0.0,-0.98983,3e-05,0.63303]
[1779753502338,40.09,77299.73,0.0,-0.98943,3e-05,0.65474]
[1779753503345,40.09,77301.82,0.0,-0.98937,3e-05,0.65812]
[1779753505527,40.09,77302.21,0.0,-0.98936,3e-05,0.65876]
[1779753505552,40.09,77302.08,0.0,-0.98936,3e-05,0.65854]
[1779753511403,40.09,77293.14,0.0,-0.98969,3e-05,0.6399]
[1779753512410,40.09,77292.68,0.0,-0.98971,3e-05,0.63917]
[1779753516438,40.09,77287.77,0.0,-0.98985,3e-05,0.63141]
[1779753521473,40.09,77287.72,0.0,-0.98985,3e-05,0.63133]
[1779753526508,40.09,77288.22,0.0,-0.98983,3e-05,0.63212]
[1779753529529,40.09,77285.89,0.0,-0.9899,3e-05,0.62846]
[1779753534563,40.09,77285.65,0.0,-0.98991,3e-05,0.62809]
[1779753539598,40.09,77286.32,0.0,-0.98989,3e-05,0.62914]
[1779753544634,40.09,77286.39,0.0,-0.98989,3e-05,0.62925]
[1779753549669,40.09,77287.02,0.0,-0.98987,3e-05,0.63024]
[1779753554704,40.09,77287.02,0.0,-0.98987,3e-05,0.63024]
[1779753557725,40.09,77277.35,0.0,-0.99014,3e-05,0.61521]
[1779753558732,40.09,77275.81,0.0,-0.99019,3e-05,0.61285]
[1779753567795,40.09,77274.71,0.0,-0.99022,3e-05,0.61116]
[1779753573837,40.09,77273.32,0.0,-0.99032,3e-05,0.60494]
[1779753579879,40.09,77272.76,0.0,-0.99034,3e-05,0.60409]
[1779753585920,40.09,77272.53,0.0,-0.99034,3e-05,0.60374]
[1779753587127,40.09,77271.68,0.0,-0.99037,3e-05,0.60245]
[1779753588125,40.09,77269.17,0.0,-0.99043,3e-05,0.59866]
[1779753588942,40.09,77266.97,0.0,-0.99049,3e-05,0.59535]
[1779753589724,40.09,77266.97,0.0,-0.99049,3e-05,0.59535]
[1779753589949,40.09,77266.91,0.0,-0.9905,3e-05,0.59526]
[1779753591962,40.09,77265.27,0.0,-0.99054,3e-05,0.59281]
[1779753592970,40.09,77261.36,0.0,-0.99065,3e-05,0.58699]
[1779753598005,40.09,77262.41,0.0,-0.99062,3e-05,0.58855]
[1779753602041,40.09,77268.46,0.0,-0.99045,3e-05,0.59759]
[1779753603048,40.09,77266.83,0.0,-0.9905,3e-05,0.59515]
[1779753604055,40.09,77265.37,0.0,-0.99054,3e-05,0.59296]
[1779753606069,40.09,77263.43,0.0,-0.99059,3e-05,0.59007]
[1779753609091,40.09,77262.09,0.0,-0.99063,3e-05,0.58808]
[1779753610099,40.09,77261.09,0.0,-0.99065,3e-05,0.58659]
[1779753615132,40.09,77254.62,0.0,-0.99083,3e-05,0.57707]
[1779753617150,40.09,77256.05,0.0,-0.99079,3e-05,0.57917]
[1779753618163,40.09,77252.96,0.0,-0.99087,3e-05,0.57465]
[1779753619168,40.09,77251.18,0.0,-0.99092,3e-05,0.57206]
[1779753620176,40.09,77257.48,0.0,-0.99075,3e-05,0.58127]
[1779753621183,40.09,77259.66,0.0,-0.99069,3e-05,0.58448]
[1779753623198,40.09,77251.9,0.0,-0.9909,3e-05,0.57311]
[1779753624205,40.09,77244.49,0.0,-0.99109,3e-05,0.56242]
[1779753625212,40.09,77248.27,0.0,-0.99099,3e-05,0.56785]
[1779753626219,40.09,77250.47,0.0,-0.99093,3e-05,0.57103]
[1779753629240,40.09,77252.27,0.0,-0.99089,3e-05,0.57365]
[1779753630249,40.09,77257.47,0.0,-0.99075,3e-05,0.58125]
[1779753631254,40.09,77257.77,0.0,-0.9908,3e-05,0.57771]
[1779753634395,40.09,77258.12,0.0,-0.99079,3e-05,0.57823]
[1779753637722,40.09,77258.79,0.0,-0.99078,3e-05,0.57921]
[1779753637744,40.09,77247.92,0.0,-0.99106,3e-05,0.56344]
[1779753638306,40.09,77245.91,0.0,-0.99111,3e-05,0.56056]
[1779753639313,40.09,77246.46,0.0,-0.9911,3e-05,0.56135]
[1779753640320,40.09,77252.62,0.0,-0.99094,3e-05,0.57021]
[1779753641313,40.09,77252.62,0.0,-0.99094,3e-05,0.57021]
[1779753641472,40.09,77252.62,0.0,-0.99094,3e-05,0.57021]
[1779753641473,40.09,77244.67,0.0,-0.99114,3e-05,0.55879]
[1779753642334,40.09,77244.28,0.0,-0.99115,3e-05,0.55824]
[1779753644825,40.09,77245.48,0.0,-0.99112,3e-05,0.55995]
[1779753644970,40.09,77245.48,0.0,-0.99112,3e-05,0.55995]
[1779753645071,40.09,77249.8,0.0,-0.99101,3e-05,0.56614]
[1779753646328,40.09,77249.86,0.0,-0.99101,3e-05,0.56623]
[1779753646472,40.09,77249.86,0.0,-0.99101,3e-05,0.56623]
[1779753646573,40.09,77254.07,0.0,-0.9909,3e-05,0.57232]
[1779753648377,40.09,77248.82,0.0,-0.99104,3e-05,0.56473]
[1779753650357,40.09,77248.92,0.0,-0.99104,3e-05,0.56488]
[1779753650471,40.09,77248.92,0.0,-0.99104,3e-05,0.56488]
[1779753650572,40.09,77248.74,0.0,-0.99104,3e-05,0.56462]
[1779753652170,40.09,77248.74,0.0,-0.99104,3e-05,0.56462]
[1779753652220,40.09,77248.74,0.0,-0.99104,3e-05,0.56462]
[1779753653412,40.09,77264.57,0.0,-0.99062,3e-05,0.58774]
[1779753654300,40.09,77264.57,0.0,-0.99062,3e-05,0.58774]
[1779753654472,40.09,77264.57,0.0,-0.99062,3e-05,0.58774]
[1779753654572,40.09,77264.18,0.0,-0.99063,3e-05,0.58716]
[1779753656433,40.09,77266.26,0.0,-0.99058,3e-05,0.59025]
[1779753657642,40.09,77266.26,0.0,-0.99058,3e-05,0.59025]
[1779753657720,40.09,77266.26,0.0,-0.99058,3e-05,0.59025]
[1779753657822,40.09,77265.61,0.0,-0.99059,3e-05,0.58929]
[1779753660328,40.09,77265.25,0.0,-0.9906,3e-05,0.58875]
[1779753660472,40.09,77265.25,0.0,-0.9906,3e-05,0.58875]
[1779753661470,40.09,77263.66,0.0,-0.99065,3e-05,0.58639]
[1779753664501,40.09,77274.4,0.0,-0.99035,3e-05,0.60248]
[1779753665508,40.09,77275.06,0.0,-0.99034,3e-05,0.60348]
[1779753666287,40.09,77275.06,0.0,-0.99034,3e-05,0.60348]
[1779753666472,40.09,77275.06,0.0,-0.99034,3e-05,0.60348]
[1779753667522,40.09,77281.84,0.0,-0.99015,3e-05,0.61384]
[1779753669644,40.09,77281.72,0.0,-0.99015,3e-05,0.61366]
[1779753669722,40.09,77281.72,0.0,-0.99015,3e-05,0.61366]
[1779753669745,40.09,77269.62,0.0,-0.99049,3e-05,0.59528]
[1779753670543,40.09,77269.03,0.0,-0.9905,3e-05,0.59439]
[1779753671694,40.09,77269.03,0.0,-0.9905,3e-05,0.59439]
[1779753671720,40.09,77269.03,0.0,-0.9905,3e-05,0.59439]
[1779753671821,40.09,77278.6,0.0,-0.99024,3e-05,0.60887]
[1779753672556,40.09,77281.15,0.0,-0.99017,3e-05,0.61278]
[1779753674571,40.09,77283.9,0.0,-0.99009,3e-05,0.61702]
[1779753675749,40.09,77283.9,0.0,-0.99009,3e-05,0.61702]
[1779753675970,40.09,77283.9,0.0,-0.99009,3e-05,0.61702]
[1779753675975,40.09,77283.42,0.0,-0.9901,3e-05,0.61627]
[1779753676332,40.09,77283.42,0.0,-0.9901,3e-05,0.61627]
[1779753676470,40.09,77283.42,0.0,-0.9901,3e-05,0.61627]
[1779753678599,40.09,77286.8,0.0,-0.99001,3e-05,0.62151]
[1779753682627,40.09,77284.44,0.0,-0.99007,3e-05,0.61785]
[1779753684591,40.09,77284.54,0.0,-0.99007,3e-05,0.61801]
[1779753684721,40.09,77284.54,0.0,-0.99007,3e-05,0.61801]
[1779753686848,40.09,77284.15,0.0,-0.99008,3e-05,0.6174]
[1779753686971,40.09,77284.15,0.0,-0.99008,3e-05,0.6174]
[1779753687054,40.09,77283.93,0.0,-0.99009,3e-05,0.61706]
[1779753687664,40.09,77281.72,0.0,-0.99015,3e-05,0.61366]
[1779753688671,40.09,77278.31,0.0,-0.99025,3e-05,0.60843]
[1779753691692,40.09,77278.96,0.0,-0.99029,3e-05,0.60531]
[1779753692703,40.09,77275.35,0.0,-0.99039,3e-05,0.59983]
[1779753693708,40.09,77256.0,0.0,-0.99091,3e-05,0.57117]
[1779753694715,40.09,77248.02,0.0,-0.99112,3e-05,0.55969]
[1779753695722,40.09,77249.92,0.0,-0.99107,3e-05,0.5624]
[1779753696543,40.09,77249.92,0.0,-0.99107,3e-05,0.5624]
[1779753696721,40.09,77249.92,0.0,-0.99107,3e-05,0.5624]
[1779753698744,40.09,77243.78,0.0,-0.99123,3e-05,0.55366]
[1779753700190,40.09,77243.78,0.0,-0.99123,3e-05,0.55366]
[1779753700221,40.09,77243.78,0.0,-0.99123,3e-05,0.55366]
[1779753700291,40.09,77240.45,0.0,-0.99131,3e-05,0.54896]
[1779753700758,40.09,77242.6,0.0,-0.99126,3e-05,0.55199]
[1779753701765,40.09,77241.14,0.0,-0.99129,3e-05,0.54993]
[1779753703781,40.09,77238.44,0.0,-0.99136,3e-05,0.54614]
[1779753704788,40.09,77229.91,0.0,-0.99157,2e-05,0.53431]
[1779753705795,40.09,77225.8,0.0,-0.99167,2e-05,0.52869]
[1779753706716,40.09,77225.8,0.0,-0.99167,2e-05,0.52869]
[1779753706984,40.09,77225.8,0.0,-0.99167,2e-05,0.52869]
[1779753707086,40.09,77228.57,0.0,-0.99161,2e-05,0.53248]
[1779753710830,40.09,77225.41,0.0,-0.99168,2e-05,0.52818]
[1779753711837,40.09,77221.95,0.0,-0.99177,2e-05,0.5235]
[1779753712844,40.1,77213.18,0.0,-0.99198,2e-05,0.51177]
[1779753713852,40.1,77202.17,0.0,-0.99223,2e-05,0.49738]
[1779753714859,40.1,77205.36,0.0,-0.99216,2e-05,0.5016]
[1779753715866,40.1,77207.19,0.0,-0.99211,2e-05,0.50406]
[1779753716872,40.1,77211.58,0.0,-0.99201,2e-05,0.50989]
[1779753721908,40.1,77216.13,0.0,-0.9919,2e-05,0.51617]
[1779753723722,40.1,77215.13,0.0,-0.99192,2e-05,0.51487]
[1779753724929,40.1,77212.79,0.0,-0.99197,2e-05,0.51182]
[1779753725937,40.1,77201.34,0.0,-0.99224,2e-05,0.49686]
[1779753726944,40.1,77202.16,0.0,-0.99222,2e-05,0.498]
[1779753727951,40.11,77216.25,0.0,-0.99189,2e-05,0.51662]
[1779753728958,40.11,77222.52,0.0,-0.99174,2e-05,0.52508]
[1779753729623,40.11,77222.52,0.0,-0.99174,2e-05,0.52508]
[1779753729729,40.11,77222.52,0.0,-0.99174,2e-05,0.52508]
[1779753731595,40.11,77222.47,0.0,-0.99174,2e-05,0.52504]
[1779753731725,40.11,77222.47,0.0,-0.99174,2e-05,0.52504]
[1779753731979,40.11,77221.82,0.0,-0.99175,2e-05,0.52418]
[1779753733723,40.11,77221.38,0.0,-0.99177,2e-05,0.5236]
[1779753739029,40.11,77218.92,0.0,-0.99182,2e-05,0.52038]
[1779753740851,40.11,77217.99,0.0,-0.99184,2e-05,0.51915]
[1779753740974,40.11,77217.99,0.0,-0.99184,2e-05,0.51915]
[1779753742050,40.11,77211.8,0.0,-0.99199,2e-05,0.51095]
[1779753743057,40.11,77207.66,0.0,-0.99209,2e-05,0.50553]
[1779753744114,40.11,77207.66,0.0,-0.99209,2e-05,0.50553]
[1779753744225,40.11,77207.66,0.0,-0.99209,2e-05,0.50553]
[1779753744265,40.11,77207.66,0.0,-0.99209,2e-05,0.50553]
[1779753744289,40.11,77206.88,0.0,-0.9921,2e-05,0.50456]
[1779753744475,40.11,77206.88,0.0,-0.9921,2e-05,0.50456]
[1779753745071,40.11,77208.45,0.0,-0.99207,2e-05,0.50668]
[1779753747085,40.11,77218.2,0.0,-0.99183,2e-05,0.51974]
[1779753748092,40.11,77217.98,0.0,-0.99184,2e-05,0.51947]
[1779753748514,40.11,77217.98,0.0,-0.99184,2e-05,0.51947]
[1779753750214,40.11,77218.67,0.0,-0.99182,2e-05,0.52042]
[1779753751112,40.11,77219.41,0.0,-0.99186,2e-05,0.51776]
[1779753751719,40.11,77219.41,0.0,-0.99186,2e-05,0.51776]
[1779753751970,40.11,77219.41,0.0,-0.99186,2e-05,0.51776]
[1779753752120,40.11,77219.65,0.0,-0.99185,2e-05,0.5181]
[1779753754134,40.11,77216.82,0.0,-0.99192,2e-05,0.51437]
[1779753755597,40.11,77216.76,0.0,-0.99192,2e-05,0.51432]
[1779753755721,40.11,77216.76,0.0,-0.99192,2e-05,0.51432]
[1779753759212,40.12,77218.15,0.0,-0.99189,2e-05,0.51627]
[1779753759222,40.12,77218.15,0.0,-0.99189,2e-05,0.51627]
[1779753759313,40.12,77217.66,0.0,-0.9919,2e-05,0.51564]
[1779753765150,40.12,77216.98,0.0,-0.99191,2e-05,0.51488]
[1779753765223,40.12,77216.98,0.0,-0.99191,2e-05,0.51488]
[1779753765301,40.12,77213.15,0.0,-0.992,2e-05,0.50983]
[1779753769628,40.12,77214.02,0.0,-0.99198,2e-05,0.51114]
[1779753769725,40.12,77214.02,0.0,-0.99198,2e-05,0.51114]
[1779753769955,40.12,77214.02,0.0,-0.99198,2e-05,0.51114]
[1779753769971,40.12,77214.02,0.0,-0.99198,2e-05,0.51114]
[1779753770246,40.12,77218.32,0.0,-0.99187,2e-05,0.5169]
[1779753775281,40.12,77219.58,0.0,-0.99184,2e-05,0.5187]
[1779753780317,40.12,77217.64,0.0,-0.99189,2e-05,0.51621]
[1779753781053,40.12,77217.64,0.0,-0.99189,2e-05,0.51621]
[1779753781221,40.12,77217.64,0.0,-0.99189,2e-05,0.51621]
[1779753781324,40.12,77212.33,0.0,-0.99201,2e-05,0.50918]
[1779753783617,40.13,77212.87,0.0,-0.992,2e-05,0.50996]
[1779753783724,40.13,77212.87,0.0,-0.992,2e-05,0.50996]
[1779753784345,40.13,77216.25,0.0,-0.99192,2e-05,0.51448]
[1779753785229,40.13,77216.25,0.0,-0.99192,2e-05,0.51448]
[1779753785352,40.13,77221.29,0.0,-0.9918,2e-05,0.52127]
[1779753785542,40.13,77221.29,0.0,-0.9918,2e-05,0.52127]
[1779753787366,40.13,77223.04,0.0,-0.99175,2e-05,0.52368]
[1779753792406,40.13,77225.7,0.0,-0.99169,2e-05,0.52734]
[1779753793413,40.13,77230.01,0.0,-0.99158,2e-05,0.53324]
[1779753793524,40.13,77230.01,0.0,-0.99158,2e-05,0.53324]
[1779753793722,40.13,77230.01,0.0,-0.99158,2e-05,0.53324]
[1779753794420,40.13,77228.45,0.0,-0.99162,2e-05,0.5311]
[1779753797983,40.13,77228.09,0.0,-0.99163,2e-05,0.53061]
[1779753798224,40.13,77228.09,0.0,-0.99163,2e-05,0.53061]
[1779753798323,40.13,77229.92,0.0,-0.99159,2e-05,0.53312]
[1779753798453,40.13,77229.92,0.0,-0.99159,2e-05,0.53312]
[1779753798472,40.13,77229.92,0.0,-0.99159,2e-05,0.53312]
[1779753798554,40.13,77224.73,0.0,-0.99171,2e-05,0.52604]
[1779753803056,40.13,77225.24,0.0,-0.9917,2e-05,0.52674]
[1779753803221,40.13,77225.24,0.0,-0.9917,2e-05,0.52674]
[1779753803322,40.13,77228.76,0.0,-0.99161,2e-05,0.53155]
[1779753808868,40.13,77228.59,0.0,-0.99162,2e-05,0.53132]
[1779753808970,40.13,77228.59,0.0,-0.99162,2e-05,0.53132]
[1779753809525,40.13,77221.73,0.0,-0.99178,2e-05,0.522]
[1779753811710,40.13,77221.74,0.0,-0.99178,2e-05,0.52203]
[1779753811722,40.13,77221.74,0.0,-0.99178,2e-05,0.52203]
[1779753811809,40.13,77221.59,0.0,-0.99184,2e-05,0.51813]
[1779753817581,40.13,77221.98,0.0,-0.99183,2e-05,0.51877]
[1779753822616,40.13,77222.38,0.0,-0.99182,2e-05,0.51941]
[1779753827651,40.13,77222.3,0.0,-0.99182,2e-05,0.5194]
[1779753830225,40.13,77221.2,0.0,-0.99185,2e-05,0.51794]
[1779753831679,40.13,77219.32,0.0,-0.99189,2e-05,0.51549]
[1779753832797,40.13,77219.32,0.0,-0.99189,2e-05,0.51549]
[1779753832971,40.13,77219.32,0.0,-0.99189,2e-05,0.51549]
[1779753833060,40.13,77215.28,0.0,-0.99199,2e-05,0.51014]
[1779753839064,40.14,77214.62,0.0,-0.992,2e-05,0.50946]
[1779753839222,40.14,77214.62,0.0,-0.992,2e-05,0.50946]
[1779753845152,40.14,77213.53,0.0,-0.99202,2e-05,0.50824]
[1779753845221,40.14,77213.53,0.0,-0.99202,2e-05,0.50824]
[1779753845322,40.14,77207.93,0.0,-0.99215,2e-05,0.50094]
[1779753845779,40.14,77205.57,0.0,-0.9922,2e-05,0.49792]
[1779753847165,40.14,77205.57,0.0,-0.9922,2e-05,0.49792]
[1779753847222,40.14,77205.57,0.0,-0.9922,2e-05,0.49792]
[1779753847308,40.14,77205.76,0.0,-0.9922,2e-05,0.49823]
[1779753849477,40.14,77206.64,0.0,-0.99218,2e-05,0.49944]
[1779753849725,40.14,77207.89,0.0,-0.99215,2e-05,0.50112]
[1779753849807,40.14,77209.83,0.0,-0.9921,2e-05,0.50372]
[1779753851821,40.15,77202.77,0.0,-0.99226,2e-05,0.49464]
[1779753852570,40.15,77202.77,0.0,-0.99226,2e-05,0.49464]
[1779753852721,40.15,77202.77,0.0,-0.99226,2e-05,0.49464]
[1779753853407,40.15,77202.77,0.0,-0.99226,2e-05,0.49464]
[1779753853473,40.15,77202.77,0.0,-0.99226,2e-05,0.49464]
[1779753853491,40.15,77202.19,0.0,-0.99227,2e-05,0.49396]
[1779753855849,40.15,77200.18,0.0,-0.99231,2e-05,0.49159]
[1779753860884,40.16,77199.21,0.0,-0.99233,2e-05,0.49073]
[1779753861891,40.16,77197.18,0.0,-0.99237,2e-05,0.48822]
[1779753862897,40.16,77195.53,0.0,-0.99241,2e-05,0.4862]
[1779753864491,40.16,77195.53,0.0,-0.99241,2e-05,0.4862]
[1779753864721,40.16,77196.87,0.0,-0.99238,2e-05,0.488]
[1779753865919,40.16,77198.46,0.0,-0.99234,2e-05,0.49021]
[1779753866928,40.16,77200.23,0.0,-0.9923,2e-05,0.49256]
[1779753867820,40.16,77200.23,0.0,-0.9923,2e-05,0.49256]
[1779753867978,40.16,77200.23,0.0,-0.9923,2e-05,0.49256]
[1779753868302,40.16,77200.23,0.0,-0.9923,2e-05,0.49256]
[1779753868470,40.16,77200.23,0.0,-0.9923,2e-05,0.49256]
[1779753868322,40.16,77205.03,0.0,-0.99219,2e-05,0.49884]
[1779753870954,40.17,77206.66,0.0,-0.99214,2e-05,0.50117]
[1779753871682,40.17,77206.66,0.0,-0.99214,2e-05,0.50117]
[1779753871723,40.17,77206.66,0.0,-0.99214,2e-05,0.50117]
[1779753871961,40.17,77207.0,0.0,-0.99219,2e-05,0.49806]
[1779753875989,40.17,77203.97,0.0,-0.99226,2e-05,0.49441]
[1779753877270,40.17,77203.97,0.0,-0.99226,2e-05,0.49441]
[1779753877471,40.17,77203.97,0.0,-0.99226,2e-05,0.49441]
[1779753879010,40.17,77207.39,0.0,-0.99217,2e-05,0.49907]
[1779753879672,40.17,77207.39,0.0,-0.99217,2e-05,0.49907]
[1779753879721,40.17,77207.39,0.0,-0.99217,2e-05,0.49907]
[1779753880019,40.17,77212.11,0.0,-0.99206,2e-05,0.5053]
[1779753881510,40.17,77212.11,0.0,-0.99206,2e-05,0.5053]
[1779753881724,40.18,77212.05,0.0,-0.99206,2e-05,0.50528]
[1779753882031,40.18,77203.14,0.0,-0.99227,2e-05,0.49374]
[1779753883037,40.18,77202.37,0.0,-0.99228,2e-05,0.49283]
[1779753887826,40.18,77202.08,0.0,-0.99228,2e-05,0.49279]
[1779753887971,40.18,77202.08,0.0,-0.99228,2e-05,0.49279]
[1779753888073,40.18,77201.76,0.0,-0.99229,2e-05,0.49246]
[1779753888704,40.18,77201.76,0.0,-0.99229,2e-05,0.49246]
[1779753888721,40.18,77201.76,0.0,-0.99229,2e-05,0.49246]
[1779753889080,40.18,77199.52,0.0,-0.99234,2e-05,0.48967]
[1779753895122,40.19,77199.12,0.0,-0.99234,2e-05,0.4897]
[1779753900157,40.2,77197.19,0.0,-0.99237,2e-05,0.48768]
[1779753901003,40.2,77197.19,0.0,-0.99237,2e-05,0.48768]
[1779753901220,40.2,77197.19,0.0,-0.99237,2e-05,0.48768]
[1779753902185,40.2,77204.28,0.0,-0.99221,2e-05,0.49698]
[1779753903193,40.2,77208.11,0.0,-0.99212,2e-05,0.50203]
[1779753904199,40.2,77220.51,0.0,-0.99183,2e-05,0.51851]
[1779753904663,40.2,77220.51,0.0,-0.99183,2e-05,0.51851]
[1779753904721,40.2,77220.51,0.0,-0.99183,2e-05,0.51851]
[1779753905206,40.2,77223.46,0.0,-0.99176,2e-05,0.5225]
[1779753907222,40.2,77232.56,0.0,-0.99153,2e-05,0.53495]
[1779753908520,40.2,77232.56,0.0,-0.99153,2e-05,0.53495]
[1779753908525,40.2,77236.53,0.0,-0.99143,2e-05,0.54043]
[1779753908721,40.2,77236.53,0.0,-0.99143,2e-05,0.54043]
[1779753909428,40.2,77234.66,0.0,-0.99148,2e-05,0.53784]
[1779753910243,40.2,77232.43,0.0,-0.99154,2e-05,0.53477]
[1779753912257,40.2,77234.46,0.0,-0.99149,2e-05,0.53757]
[1779753913712,40.2,77233.78,0.0,-0.9915,2e-05,0.53663]
[1779753913720,40.2,77233.78,0.0,-0.9915,2e-05,0.53663]
[1779753917292,40.2,77229.33,0.0,-0.99161,2e-05,0.53052]
[1779753918299,40.2,77219.98,0.0,-0.99184,2e-05,0.51788]
[1779753919306,40.2,77218.86,0.0,-0.99186,2e-05,0.51638]
[1779753919638,40.2,77218.86,0.0,-0.99186,2e-05,0.51638]
[1779753919724,40.2,77218.86,0.0,-0.99186,2e-05,0.51638]
[1779753920313,40.2,77218.24,0.0,-0.99188,2e-05,0.51555]
[1779753921320,40.2,77212.32,0.0,-0.99202,2e-05,0.5077]
[1779753924221,40.2,77211.43,0.0,-0.99204,2e-05,0.50654]
[1779753924519,40.2,77211.43,0.0,-0.99204,2e-05,0.50654]
[1779753924528,40.2,77211.17,0.0,-0.99205,2e-05,0.50621]
[1779753924720,40.2,77211.17,0.0,-0.99205,2e-05,0.50621]
[1779753927362,40.2,77214.8,0.0,-0.99196,2e-05,0.51101]
[1779753930383,40.2,77221.79,0.0,-0.99179,2e-05,0.52034]
[1779753930767,40.2,77221.79,0.0,-0.99179,2e-05,0.52034]
[1779753930973,40.2,77221.79,0.0,-0.99179,2e-05,0.52034]
[1779753931390,40.2,77222.33,0.0,-0.99184,2e-05,0.51735]
[1779753935418,40.2,77225.59,0.0,-0.99176,2e-05,0.52173]
[1779753937432,40.2,77223.45,0.0,-0.99181,2e-05,0.51885]
[1779753937613,40.2,77223.45,0.0,-0.99181,2e-05,0.51885]
[1779753937725,40.2,77223.45,0.0,-0.99181,2e-05,0.51885]
[1779753938676,40.2,77223.71,0.0,-0.9918,2e-05,0.5192]
[1779753938721,40.2,77223.71,0.0,-0.9918,2e-05,0.5192]
[1779753939446,40.2,77222.87,0.0,-0.99182,2e-05,0.5181]
[1779753944480,40.21,77222.83,0.0,-0.99182,2e-05,0.51815]
[1779753945799,40.21,77223.58,0.0,-0.99181,2e-05,0.51918]
[1779753945974,40.21,77223.58,0.0,-0.99181,2e-05,0.51918]
[1779753951553,40.21,77223.64,0.0,-0.9918,2e-05,0.51936]
[1779753951592,40.21,77229.65,0.0,-0.99166,2e-05,0.52751]
[1779753951722,40.21,77229.65,0.0,-0.99166,2e-05,0.52751]
[1779753953087,40.21,77229.76,0.0,-0.99165,2e-05,0.52767]
[1779753953223,40.21,77229.76,0.0,-0.99165,2e-05,0.52767]
[1779753953544,40.21,77228.7,0.0,-0.99168,2e-05,0.52623]
[1779753954551,40.21,77226.84,0.0,-0.99172,2e-05,0.52372]
[1779753956564,40.21,77220.91,0.0,-0.99187,2e-05,0.51576]
[1779753957573,40.21,77211.46,0.0,-0.99209,2e-05,0.50327]
[1779753957850,40.21,77211.46,0.0,-0.99209,2e-05,0.50327]
[1779753957972,40.21,77211.46,0.0,-0.99209,2e-05,0.50327]
[1779753959587,40.21,77214.79,0.0,-0.99201,2e-05,0.50773]
[1779753959722,40.21,77214.79,0.0,-0.99201,2e-05,0.50773]
[1779753959971,40.21,77214.79,0.0,-0.99201,2e-05,0.50773]
[1779753960594,40.21,77214.77,0.0,-0.99201,2e-05,0.50776]
[1779753962608,40.21,77208.98,0.0,-0.99214,2e-05,0.50025]
[1779753962901,40.21,77208.98,0.0,-0.99214,2e-05,0.50025]
[1779753962972,40.21,77208.98,0.0,-0.99214,2e-05,0.50025]
[1779753964622,40.21,77213.61,0.0,-0.99203,2e-05,0.50642]
[1779753966144,40.21,77213.31,0.0,-0.99204,2e-05,0.50609]
[1779753966226,40.21,77213.31,0.0,-0.99204,2e-05,0.50609]
[1779753966636,40.21,77214.75,0.0,-0.992,2e-05,0.50803]
[1779753967343,40.21,77214.75,0.0,-0.992,2e-05,0.50803]
[1779753967471,40.21,77214.75,0.0,-0.992,2e-05,0.50803]
[1779753967646,40.21,77216.13,0.0,-0.99197,2e-05,0.5099]
[1779753969657,40.22,77217.89,0.0,-0.99193,2e-05,0.51232]
[1779753971924,40.22,77217.95,0.0,-0.99193,2e-05,0.51243]
[1779753971971,40.22,77217.95,0.0,-0.99193,2e-05,0.51243]
[1779753972073,40.22,77220.76,0.0,-0.99186,2e-05,0.51624]
[1779753972682,40.22,77222.68,0.0,-0.99181,2e-05,0.51882]
[1779753977717,40.22,77222.45,0.0,-0.99181,2e-05,0.51864]
[1779753978724,40.22,77220.96,0.0,-0.99185,2e-05,0.51666]
[1779753979819,40.22,77220.96,0.0,-0.99185,2e-05,0.51666]
[1779753979970,40.22,77220.96,0.0,-0.99185,2e-05,0.51666]
[1779753980015,40.22,77214.4,0.0,-0.99201,2e-05,0.50797]
[1779753981745,40.22,77210.57,0.0,-0.99209,2e-05,0.50303]
[1779753982922,40.22,77210.57,0.0,-0.99209,2e-05,0.50303]
[1779753982970,40.22,77210.57,0.0,-0.99209,2e-05,0.50303]
[1779753982973,40.22,77210.94,0.0,-0.99208,2e-05,0.50356]
[1779753984458,40.22,77210.94,0.0,-0.99208,2e-05,0.50356]
[1779753984471,40.22,77210.94,0.0,-0.99208,2e-05,0.50356]
[1779753988866,40.22,77211.2,0.0,-0.99207,2e-05,0.50415]
[1779753988971,40.22,77211.2,0.0,-0.99207,2e-05,0.50415]
[1779753989037,40.22,77211.2,0.0,-0.99207,2e-05,0.50415]
[1779753989225,40.22,77211.2,0.0,-0.99207,2e-05,0.50415]
[1779753989287,40.23,77210.91,0.0,-0.99208,2e-05,0.50382]
[1779753989801,40.23,77213.05,0.0,-0.99203,2e-05,0.50668]
[1779753991815,40.23,77211.81,0.0,-0.99211,2e-05,0.50149]
[1779753993098,40.23,77211.81,0.0,-0.99211,2e-05,0.50149]
[1779753993221,40.23,77211.81,0.0,-0.99211,2e-05,0.50149]
[1779753993303,40.23,77214.29,0.0,-0.99205,2e-05,0.50478]
[1779753993830,40.23,77218.87,0.0,-0.99194,2e-05,0.51087]
[1779753994837,40.23,77216.4,0.0,-0.992,2e-05,0.50764]
[1779753996261,40.23,77216.4,0.0,-0.992,2e-05,0.50764]
[1779753996471,40.23,77216.4,0.0,-0.992,2e-05,0.50764]
[1779753996570,40.23,77214.77,0.0,-0.99204,2e-05,0.50553]
[1779753996716,40.23,77214.77,0.0,-0.99204,2e-05,0.50553]
[1779753996784,40.23,77214.77,0.0,-0.99204,2e-05,0.50553]
[1779753996851,40.23,77207.6,0.0,-0.99221,2e-05,0.49622]
[1779753997858,40.23,77200.29,0.0,-0.99237,2e-05,0.48689]
[1779753999847,40.23,77201.52,0.0,-0.99234,2e-05,0.48854]
[1779753999987,40.23,77201.52,0.0,-0.99234,2e-05,0.48854]
[1779754000088,40.23,77201.35,0.0,-0.99234,2e-05,0.4884]
[1779754000802,40.23,77201.35,0.0,-0.99234,2e-05,0.4884]
[1779754000971,40.23,77201.35,0.0,-0.99234,2e-05,0.4884]
[1779754002978,40.24,77201.36,0.0,-0.99234,2e-05,0.48858]
[1779754003431,40.24,77201.36,0.0,-0.99234,2e-05,0.48858]
[1779754003472,40.24,77201.36,0.0,-0.99234,2e-05,0.48858]
[1779754003515,40.24,77203.41,0.0,-0.99229,2e-05,0.49128]
[1779754004907,40.24,77201.18,0.0,-0.99234,2e-05,0.48858]
[1779754005914,40.24,77198.63,0.0,-0.9924,2e-05,0.48541]
[1779754009942,40.24,77201.8,0.0,-0.99232,2e-05,0.48981]
[1779754010988,40.24,77201.8,0.0,-0.99232,2e-05,0.48981]
[1779754011222,40.24,77201.8,0.0,-0.99232,2e-05,0.48981]
[1779754011284,40.25,77200.35,0.0,-0.99235,2e-05,0.48804]
[1779754012963,40.25,77202.11,0.0,-0.99231,2e-05,0.49046]
[1779754016991,40.25,77200.57,0.0,-0.99234,2e-05,0.48881]
[1779754020023,40.26,77198.93,0.0,-0.99237,2e-05,0.48698]
[1779754023040,40.26,77204.34,0.0,-0.99224,2e-05,0.49417]
[1779754025059,40.26,77193.0,0.0,-0.9925,2e-05,0.47981]
[1779754026066,40.26,77193.64,0.0,-0.99248,2e-05,0.48079]
[1779754027075,40.27,77197.64,0.0,-0.99239,2e-05,0.48596]
[1779754028080,40.27,77202.37,0.0,-0.99228,2e-05,0.49209]
[1779754033115,40.27,77205.25,0.0,-0.99221,2e-05,0.4962]
[1779754035129,40.27,77206.73,0.0,-0.99217,2e-05,0.49826]
[1779754040164,40.28,77206.58,0.0,-0.99217,2e-05,0.49841]
[1779754044192,40.28,77205.11,0.0,-0.99219,2e-05,0.49678]
[1779754045356,40.28,77205.11,0.0,-0.99219,2e-05,0.49678]
[1779754045682,40.28,77206.67,0.0,-0.99216,2e-05,0.49888]
[1779754046448,40.28,77212.17,0.0,-0.99203,2e-05,0.50613]
[1779754048226,40.29,77212.4,0.0,-0.99202,2e-05,0.50649]
[1779754051241,40.29,77216.45,0.0,-0.99198,2e-05,0.50837]
[1779754052124,40.29,77216.45,0.0,-0.99198,2e-05,0.50837]
[1779754052222,40.29,77216.45,0.0,-0.99198,2e-05,0.50837]
[1779754052287,40.29,77216.45,0.0,-0.99198,2e-05,0.50837]
[1779754052477,40.29,77216.45,0.0,-0.99198,2e-05,0.50837]
[1779754052575,40.29,77214.76,0.0,-0.99202,2e-05,0.50618]
[1779754055268,40.29,77217.72,0.0,-0.99195,2e-05,0.51025]
[1779754056276,40.29,77215.57,0.0,-0.992,2e-05,0.50745]
[1779754056764,40.29,77215.57,0.0,-0.992,2e-05,0.50745]
[1779754056983,40.29,77215.57,0.0,-0.992,2e-05,0.50745]
[1779754057283,40.29,77219.06,0.0,-0.99191,2e-05,0.51212]
[1779754058482,40.29,77219.06,0.0,-0.99191,2e-05,0.51212]
[1779754058726,40.29,77219.06,0.0,-0.99191,2e-05,0.51212]
[1779754058738,40.29,77223.61,0.0,-0.9918,2e-05,0.51823]
[1779754061311,40.29,77220.23,0.0,-0.99188,2e-05,0.51379]
[1779754062732,40.29,77220.23,0.0,-0.99188,2e-05,0.51379]
[1779754062973,40.29,77220.29,0.0,-0.99188,2e-05,0.51391]
[1779754063326,40.29,77218.0,0.0,-0.99193,2e-05,0.5109]
[1779754067467,40.3,77216.97,0.0,-0.99196,2e-05,0.50966]
[1779754067723,40.3,77216.97,0.0,-0.99196,2e-05,0.50966]
[1779754067483,40.3,77215.83,0.0,-0.99198,2e-05,0.5082]
[1779754068438,40.3,77215.83,0.0,-0.99198,2e-05,0.5082]
[1779754068501,40.3,77215.83,0.0,-0.99198,2e-05,0.5082]
[1779754068603,40.3,77214.22,0.0,-0.99202,2e-05,0.50613]
[1779754071381,40.3,77215.54,0.0,-0.99199,2e-05,0.50801]
[1779754074525,40.3,77214.42,0.0,-0.99201,2e-05,0.50662]
[1779754074722,40.3,77214.42,0.0,-0.99201,2e-05,0.50662]
[1779754074755,40.3,77214.42,0.0,-0.99201,2e-05,0.50662]
[1779754074976,40.3,77213.83,0.0,-0.99202,2e-05,0.5059]
[1779754075409,40.3,77214.16,0.0,-0.99201,2e-05,0.50638]
[1779754077423,40.3,77208.28,0.0,-0.99215,2e-05,0.49879]
[1779754078234,40.3,77208.28,0.0,-0.99215,2e-05,0.49879]
[1779754078474,40.3,77208.28,0.0,-0.99215,2e-05,0.49879]
[1779754084472,40.31,77208.98,0.0,-0.99213,2e-05,0.50012]
[1779754086463,40.31,77208.98,0.0,-0.99213,2e-05,0.50012]
[1779754086470,40.31,77208.98,0.0,-0.99213,2e-05,0.50012]
[1779754086688,40.31,77208.98,0.0,-0.99213,2e-05,0.50012]
[1779754086723,40.31,77208.98,0.0,-0.99213,2e-05,0.50012]
[1779754086710,40.31,77209.3,0.0,-0.99212,2e-05,0.50066]
[1779754090515,40.31,77207.47,0.0,-0.99215,2e-05,0.49852]
[1779754093012,40.32,77206.54,0.0,-0.99217,2e-05,0.49744]
[1779754093222,40.32,77206.54,0.0,-0.99217,2e-05,0.49744]
[1779754093536,40.32,77202.41,0.0,-0.99227,2e-05,0.49217]
[1779754098571,40.32,77193.4,0.0,-0.99246,2e-05,0.48108]
[1779754099715,40.32,77193.4,0.0,-0.99246,2e-05,0.48108]
[1779754099721,40.32,77193.4,0.0,-0.99246,2e-05,0.48108]
[1779754099578,40.32,77191.37,0.0,-0.99251,2e-05,0.47863]
[1779754100043,40.32,77191.37,0.0,-0.99251,2e-05,0.47863]
[1779754100225,40.32,77191.37,0.0,-0.99251,2e-05,0.47863]
[1779754100585,40.32,77191.14,0.0,-0.99251,2e-05,0.47845]
[1779754105620,40.33,77190.61,0.0,-0.99251,2e-05,0.47831]
[1779754108641,40.34,77193.7,0.0,-0.99244,2e-05,0.48251]
[1779754111159,40.34,77193.44,0.0,-0.99244,2e-05,0.48237]
[1779754111225,40.34,77193.44,0.0,-0.99244,2e-05,0.48237]
[1779754111662,40.34,77193.29,0.0,-0.9925,2e-05,0.47874]
[1779754116698,40.35,77198.58,0.0,-0.99237,2e-05,0.48594]
[1779754116873,40.35,77198.58,0.0,-0.99237,2e-05,0.48594]
[1779754116971,40.35,77198.58,0.0,-0.99237,2e-05,0.48594]
[1779754117518,40.35,77198.58,0.0,-0.99237,2e-05,0.48594]
[1779754117723,40.35,77198.58,0.0,-0.99237,2e-05,0.48594]
[1779754117705,40.35,77202.0,0.0,-0.99229,2e-05,0.4904]
[1779754118714,40.35,77202.07,0.0,-0.99229,2e-05,0.49058]
[1779754119720,40.35,77203.39,0.0,-0.99225,2e-05,0.49236]
[1779754121633,40.35,77203.39,0.0,-0.99225,2e-05,0.49236]
[1779754121720,40.35,77203.39,0.0,-0.99225,2e-05,0.49236]
[1779754121736,40.35,77196.42,0.0,-0.99241,2e-05,0.48363]
[1779754122742,40.35,77194.34,0.0,-0.99246,2e-05,0.48108]
[1779754124756,40.36,77193.42,0.0,-0.99247,2e-05,0.48011]
[1779754125763,40.36,77191.36,0.0,-0.99252,2e-05,0.47763]
[1779754126279,40.36,77191.36,0.0,-0.99252,2e-05,0.47763]
[1779754126470,40.36,77191.36,0.0,-0.99252,2e-05,0.47763]
[1779754126939,40.36,77191.91,0.0,-0.9925,2e-05,0.47842]
[1779754126971,40.36,77191.91,0.0,-0.9925,2e-05,0.47842]
[1779754127777,40.36,77192.13,0.0,-0.9925,2e-05,0.47881]
[1779754130798,40.37,77193.98,0.0,-0.99245,2e-05,0.48145]
[1779754132609,40.37,77193.6,0.0,-0.99246,2e-05,0.48107]
[1779754132812,40.37,77191.73,0.0,-0.99249,2e-05,0.47882]
[1779754133819,40.37,77189.16,0.0,-0.99255,2e-05,0.47571]
[1779754134786,40.37,77189.16,0.0,-0.99255,2e-05,0.47571]
[1779754134826,40.37,77189.89,0.0,-0.99253,2e-05,0.47684]
[1779754134970,40.37,77189.89,0.0,-0.99253,2e-05,0.47684]
[1779754138854,40.38,77186.11,0.0,-0.99261,2e-05,0.47258]
[1779754139861,40.38,77183.9,0.0,-0.99265,2e-05,0.46996]
[1779754141875,40.38,77181.59,0.0,-0.9927,2e-05,0.46724]
[1779754145904,40.39,77179.04,0.0,-0.99274,2e-05,0.46475]
[1779754151387,40.4,77179.13,0.0,-0.99273,2e-05,0.46539]
[1779754158995,40.42,77178.66,0.0,-0.99272,2e-05,0.46601]
[1779754160017,40.42,77172.76,0.0,-0.99285,2e-05,0.45895]
[1779754161018,40.42,77163.21,0.0,-0.99304,2e-05,0.44766]
[1779754162025,40.42,77160.86,0.0,-0.99309,2e-05,0.44505]
[1779754163032,40.43,77164.48,0.0,-0.99301,2e-05,0.44951]
[1779754165046,40.43,77159.59,0.0,-0.99311,2e-05,0.44405]
[1779754166053,40.43,77157.48,0.0,-0.99315,2e-05,0.44175]
[1779754167063,40.44,77154.77,0.0,-0.9932,2e-05,0.43876]
[1779754169205,40.44,77154.34,0.0,-0.9932,2e-05,0.43844]
[1779754171091,40.45,77153.55,0.0,-0.99326,2e-05,0.43477]
[1779754174112,40.46,77152.26,0.0,-0.99328,2e-05,0.43383]
[1779754176126,40.46,77165.73,0.0,-0.99299,2e-05,0.45001]
[1779754177410,40.46,77165.73,0.0,-0.99299,2e-05,0.45001]
[1779754177441,40.46,77170.49,0.0,-0.99289,2e-05,0.45587]
[1779754178143,40.47,77172.65,0.0,-0.99284,2e-05,0.45862]
[1779754179341,40.47,77172.65,0.0,-0.99284,2e-05,0.45862]
[1779754179473,40.47,77172.65,0.0,-0.99284,2e-05,0.45862]
[1779754179574,40.47,77178.87,0.0,-0.99271,2e-05,0.46634]
[1779754180226,40.47,77178.87,0.0,-0.99271,2e-05,0.46634]
[1779754184185,40.48,77177.01,0.0,-0.99274,2e-05,0.4647]
[1779754185310,40.48,77177.01,0.0,-0.99274,2e-05,0.4647]
[1779754185473,40.48,77177.01,0.0,-0.99274,2e-05,0.4647]
[1779754185480,40.48,77176.76,0.0,-0.99274,2e-05,0.46453]
[1779754188213,40.49,77172.68,0.0,-0.99282,2e-05,0.45997]
[1779754189220,40.49,77171.41,0.0,-0.99284,2e-05,0.45858]
[1779754190230,40.49,77171.41,0.0,-0.99284,2e-05,0.45858]
[1779754190293,40.49,77169.1,0.0,-0.99289,2e-05,0.45594]
[1779754192241,40.49,77170.69,0.0,-0.99285,2e-05,0.45815]
[1779754196269,40.5,77172.17,0.0,-0.99281,2e-05,0.46052]
[1779754197656,40.5,77172.17,0.0,-0.99281,2e-05,0.46052]
[1779754197725,40.5,77172.17,0.0,-0.99281,2e-05,0.46052]
[1779754197754,40.51,77172.28,0.0,-0.9928,2e-05,0.4608]
[1779754203339,40.52,77175.14,0.0,-0.99273,2e-05,0.46511]
[1779754205350,40.52,77173.02,0.0,-0.99277,2e-05,0.46279]
[1779754206358,40.52,77170.07,0.0,-0.99283,2e-05,0.45935]
[1779754209379,40.53,77172.5,0.0,-0.99277,2e-05,0.46272]
[1779754213409,40.54,77169.99,0.0,-0.99281,2e-05,0.46021]
[1779754215423,40.54,77167.26,0.0,-0.99287,2e-05,0.4572]
[1779754221465,40.55,77168.24,0.0,-0.99283,2e-05,0.45924]
[1779754224486,40.56,77165.04,0.0,-0.99289,2e-05,0.45581]
[1779754225493,40.56,77162.91,0.0,-0.99293,2e-05,0.4534]
[1779754230388,40.57,77162.87,0.0,-0.99292,2e-05,0.45394]
[1779754230529,40.57,77155.78,0.0,-0.99307,2e-05,0.44567]
[1779754231536,40.58,77156.6,0.0,-0.9931,2e-05,0.44344]
[1779754234417,40.58,77156.36,0.0,-0.9931,2e-05,0.44349]
[1779754234471,40.58,77156.36,0.0,-0.9931,2e-05,0.44349]
[1779754234557,40.58,77156.45,0.0,-0.99309,2e-05,0.44376]
[1779754239593,40.6,77151.21,0.0,-0.99319,2e-05,0.43847]
[1779754244628,40.61,77150.82,0.0,-0.99318,2e-05,0.43891]
[1779754249662,40.62,77150.72,0.0,-0.99317,2e-05,0.43968]
[1779754254698,40.64,77150.76,0.0,-0.99315,2e-05,0.44061]
[1779754257719,40.64,77155.2,0.0,-0.99305,2e-05,0.44633]
[1779754264768,40.66,77155.81,0.0,-0.99302,2e-05,0.4482]
[1779754266782,40.67,77159.12,0.0,-0.99294,2e-05,0.45245]
[1779754271818,40.68,77159.09,0.0,-0.99293,2e-05,0.45317]
[1779754276853,40.69,77159.2,0.0,-0.99292,2e-05,0.45396]
[1779754277860,40.69,77157.85,0.0,-0.99294,2e-05,0.45248]
[1779754280881,40.69,77156.51,0.0,-0.99296,2e-05,0.45128]
[1779754281889,40.7,77153.59,0.0,-0.99302,2e-05,0.44796]
[1779754282895,40.7,77152.43,0.0,-0.99304,2e-05,0.44673]
[1779754283902,40.7,77151.23,0.0,-0.99306,2e-05,0.44546]
[1779754287929,40.71,77153.89,0.0,-0.993,2e-05,0.44918]
[1779754291958,40.72,77153.29,0.0,-0.99305,2e-05,0.44566]
[1779754294979,40.72,77154.43,0.0,-0.99302,2e-05,0.44743]
[1779754298000,40.73,77153.27,0.0,-0.99304,2e-05,0.44649]
[1779754299009,40.73,77151.65,0.0,-0.99307,2e-05,0.44472]
[1779754301022,40.74,77153.0,0.0,-0.99304,2e-05,0.4466]
[1779754306057,40.75,77153.02,0.0,-0.99302,2e-05,0.44747]
[1779754311094,40.76,77152.02,0.0,-0.99303,2e-05,0.447]
[1779754313108,40.76,77153.53,0.0,-0.99299,2e-05,0.44906]
[1779754319150,40.78,77153.16,0.0,-0.99299,2e-05,0.44946]
[1779754324184,40.79,77152.58,0.0,-0.99299,2e-05,0.44946]
[1779754329221,40.8,77152.99,0.0,-0.99296,2e-05,0.45063]
[1779754331237,40.8,77159.28,0.0,-0.99283,2e-05,0.45841]
[1779754333235,40.8,77159.28,0.0,-0.99283,2e-05,0.45841]
[1779754339950,40.81,77159.51,0.0,-0.99281,2e-05,0.45941]
[1779754339973,40.81,77159.51,0.0,-0.99281,2e-05,0.45941]
[1779754340009,40.82,77158.99,0.0,-0.99282,2e-05,0.45903]
[1779754340302,40.82,77153.19,0.0,-0.99294,2e-05,0.45222]
[1779754343323,40.82,77156.27,0.0,-0.99286,2e-05,0.4563]
[1779754344330,40.83,77158.85,0.0,-0.99281,2e-05,0.45952]
[1779754349365,40.83,77164.76,0.0,-0.99267,2e-05,0.46729]
[1779754352386,40.84,77165.08,0.0,-0.99271,2e-05,0.46451]
[1779754357421,40.85,77165.55,0.0,-0.99269,2e-05,0.46562]
[1779754358428,40.85,77167.45,0.0,-0.99265,2e-05,0.46804]
[1779754362732,40.85,77167.46,0.0,-0.99264,2e-05,0.46836]
[1779754362833,40.85,77160.67,0.0,-0.99279,2e-05,0.46023]
[1779754364228,40.86,77161.67,0.0,-0.99276,2e-05,0.46155]
[1779754369506,40.87,77161.76,0.0,-0.99275,2e-05,0.46235]
[1779754374541,40.88,77162.23,0.0,-0.99273,2e-05,0.46347]
[1779754379406,40.88,77162.22,0.0,-0.99272,2e-05,0.4639]
[1779754379473,40.88,77162.22,0.0,-0.99272,2e-05,0.4639]
[1779754379688,40.88,77163.52,0.0,-0.99269,2e-05,0.46558]
[1779754386625,40.89,77163.99,0.0,-0.99267,2e-05,0.46687]
[1779754391661,40.9,77164.34,0.0,-0.99265,2e-05,0.4678]
[1779754397703,40.91,77164.36,0.0,-0.99264,2e-05,0.46843]
[1779754403025,40.91,77165.33,0.0,-0.99262,2e-05,0.46981]
[1779754403305,40.92,77165.33,0.0,-0.99261,2e-05,0.47009]
[1779754403475,40.92,77165.33,0.0,-0.99261,2e-05,0.47009]
[1779754403744,40.92,77164.88,0.0,-0.99262,2e-05,0.46964]
[1779754406766,40.92,77168.07,0.0,-0.99254,2e-05,0.47384]
[1779754411800,40.93,77167.72,0.0,-0.9926,2e-05,0.47032]
[1779754415829,40.93,77168.92,0.0,-0.99257,2e-05,0.47217]
[1779754416836,40.94,77172.01,0.0,-0.9925,2e-05,0.47607]
[1779754421871,40.94,77165.34,0.0,-0.99263,2e-05,0.46828]
[1779754422879,40.94,77163.14,0.0,-0.99268,2e-05,0.4657]
[1779754427913,40.95,77163.03,0.0,-0.99267,2e-05,0.46608]
[1779754432948,40.96,77162.55,0.0,-0.99268,2e-05,0.46601]
[1779754437983,40.97,77161.99,0.0,-0.99268,2e-05,0.46583]
[1779754444025,40.97,77162.58,0.0,-0.99265,2e-05,0.46714]
[1779754445032,40.98,77166.15,0.0,-0.99258,2e-05,0.4716]
[1779754446039,40.98,77168.29,0.0,-0.99253,2e-05,0.47433]
[1779754451074,40.98,77168.24,0.0,-0.99252,2e-05,0.4747]
[1779754456108,40.99,77168.91,0.0,-0.9925,2e-05,0.47594]
[1779754459130,40.99,77170.19,0.0,-0.99247,2e-05,0.47777]
[1779754463158,41.0,77169.13,0.0,-0.99248,2e-05,0.47678]
[1779754468193,41.0,77169.12,0.0,-0.99248,2e-05,0.47715]
[1779754471214,41.01,77169.46,0.0,-0.99252,2e-05,0.47433]
[1779754474235,41.01,77168.28,0.0,-0.99254,2e-05,0.47312]
[1779754477255,41.01,77166.62,0.0,-0.99257,2e-05,0.47134]
[1779754482290,41.02,77167.12,0.0,-0.99255,2e-05,0.47239]
[1779754490347,41.03,77166.39,0.0,-0.99256,2e-05,0.47219]
[1779754495382,41.04,77165.93,0.0,-0.99256,2e-05,0.47207]
[1779754501424,41.05,77165.95,0.0,-0.99255,2e-05,0.47262]
[1779754506458,41.05,77165.64,0.0,-0.99255,2e-05,0.47268]
[1779754511494,41.06,77165.74,0.0,-0.99254,2e-05,0.47323]
[1779754512501,41.06,77164.33,0.0,-0.99257,2e-05,0.47159]
[1779754513508,41.06,77163.03,0.0,-0.99259,2e-05,0.47009]
[1779754515912,41.06,77162.62,0.0,-0.9926,2e-05,0.46968]
[1779754516224,41.06,77162.62,0.0,-0.9926,2e-05,0.46968]
[1779754516539,41.06,77151.49,0.0,-0.99284,2e-05,0.45644]
[1779754517546,41.07,77145.7,0.0,-0.99295,2e-05,0.4497]
[1779754518553,41.07,77144.33,0.0,-0.99298,2e-05,0.44822]
[1779754519560,41.07,77141.91,0.0,-0.99303,2e-05,0.44553]
[1779754520679,41.07,77141.91,0.0,-0.99303,2e-05,0.44553]
[1779754520720,41.07,77141.91,0.0,-0.99303,2e-05,0.44553]
[1779754520780,41.07,77142.42,0.0,-0.99302,2e-05,0.44627]
[1779754521574,41.07,77151.85,0.0,-0.99282,2e-05,0.45755]
[1779754522581,41.08,77152.65,0.0,-0.9928,2e-05,0.45863]
[1779754524595,41.08,77166.94,0.0,-0.99248,2e-05,0.47623]
[1779754525602,41.08,77170.64,0.0,-0.9924,2e-05,0.4809]
[1779754526609,41.08,77177.0,0.0,-0.99226,2e-05,0.48894]
[1779754528623,41.08,77171.45,0.0,-0.99238,2e-05,0.48209]
[1779754530636,41.09,77172.69,0.0,-0.99235,2e-05,0.48378]
[1779754531644,41.09,77172.24,0.0,-0.99241,2e-05,0.4797]
[1779754534251,41.09,77171.8,0.0,-0.99242,2e-05,0.47922]
[1779754533658,41.09,77170.71,0.0,-0.99244,2e-05,0.47794]
[1779754536224,41.09,77170.34,0.0,-0.99245,2e-05,0.47756]
[1779754539642,41.09,77170.94,0.0,-0.99243,2e-05,0.47861]
[1779754539723,41.09,77170.94,0.0,-0.99243,2e-05,0.47861]
[1779754540245,41.09,77170.94,0.0,-0.99243,2e-05,0.47861]
[1779754539797,41.09,77174.43,0.0,-0.99235,2e-05,0.48298]
[1779754540473,41.09,77174.43,0.0,-0.99235,2e-05,0.48298]
[1779754545742,41.1,77174.99,0.0,-0.99234,2e-05,0.4838]
[1779754547052,41.1,77174.99,0.0,-0.99234,2e-05,0.4838]
[1779754547221,41.1,77174.99,0.0,-0.99234,2e-05,0.4838]
[1779754547256,41.1,77179.44,0.0,-0.99224,2e-05,0.48941]
[1779754547533,41.1,77179.44,0.0,-0.99224,2e-05,0.48941]
[1779754547722,41.1,77179.44,0.0,-0.99224,2e-05,0.48941]
[1779754555813,41.1,77181.48,0.0,-0.99219,2e-05,0.49203]
[1779754557460,41.1,77181.61,0.0,-0.99219,2e-05,0.49219]
[1779754557471,41.1,77181.61,0.0,-0.99219,2e-05,0.49219]
[1779754557828,41.1,77180.61,0.0,-0.99221,2e-05,0.49092]
[1779754558835,41.1,77172.7,0.0,-0.99239,2e-05,0.48099]
[1779754559349,41.1,77172.7,0.0,-0.99239,2e-05,0.48099]
[1779754559470,41.1,77172.7,0.0,-0.99239,2e-05,0.48099]
[1779754559815,41.1,77172.7,0.0,-0.99239,2e-05,0.48099]
[1779754559972,41.1,77172.7,0.0,-0.99239,2e-05,0.48099]
[1779754559997,41.1,77163.54,0.0,-0.99259,2e-05,0.46972]
[1779754560850,41.1,77158.84,0.0,-0.99269,2e-05,0.46406]
[1779754561932,41.1,77158.84,0.0,-0.99269,2e-05,0.46406]
[1779754561971,41.1,77158.84,0.0,-0.99269,2e-05,0.46406]
[1779754562033,41.1,77152.27,0.0,-0.99283,2e-05,0.45623]
[1779754564878,41.1,77151.38,0.0,-0.99285,2e-05,0.45539]
[1779754566892,41.1,77150.3,0.0,-0.99287,2e-05,0.45426]
[1779754570920,41.11,77141.98,0.0,-0.99303,2e-05,0.44478]
[1779754571927,41.11,77139.85,0.0,-0.99308,2e-05,0.4424]
[1779754572933,41.11,77140.86,0.0,-0.99305,2e-05,0.44368]
[1779754574226,41.11,77140.86,0.0,-0.99305,2e-05,0.44368]
[1779754574277,41.11,77143.93,0.0,-0.99299,2e-05,0.44736]
[1779754576222,41.12,77143.73,0.0,-0.99299,2e-05,0.44722]
[1779754576300,41.12,77144.25,0.0,-0.99298,2e-05,0.44793]
[1779754577094,41.12,77144.25,0.0,-0.99298,2e-05,0.44793]
[1779754577222,41.12,77144.25,0.0,-0.99298,2e-05,0.44793]
[1779754581233,41.12,77144.73,0.0,-0.99296,2e-05,0.44885]
[1779754581471,41.12,77145.24,0.0,-0.99295,2e-05,0.44954]
[1779754586177,41.13,77144.06,0.0,-0.99297,2e-05,0.44851]
[1779754586224,41.13,77144.06,0.0,-0.99297,2e-05,0.44851]
[1779754586278,41.13,77144.96,0.0,-0.99295,2e-05,0.44966]
[1779754586512,41.13,77144.96,0.0,-0.99295,2e-05,0.44966]
[1779754586726,41.13,77144.96,0.0,-0.99295,2e-05,0.44966]
[1779754592138,41.14,77143.95,0.0,-0.99301,2e-05,0.44551]
[1779754592595,41.14,77143.77,0.0,-0.99301,2e-05,0.44539]
[1779754592722,41.14,77143.77,0.0,-0.99301,2e-05,0.44539]
[1779754595089,41.14,77142.13,0.0,-0.99304,2e-05,0.44376]
[1779754596096,41.14,77139.82,0.0,-0.99309,2e-05,0.44117]
[1779754597393,41.15,77139.98,0.0,-0.99308,2e-05,0.44146]
[1779754597470,41.15,77139.98,0.0,-0.99308,2e-05,0.44146]
[1779754602138,41.15,77141.96,0.0,-0.99303,2e-05,0.44429]
[1779754603146,41.16,77140.92,0.0,-0.99305,2e-05,0.44318]
[1779754604154,41.16,77142.64,0.0,-0.99302,2e-05,0.44528]
[1779754604389,41.16,77142.64,0.0,-0.99302,2e-05,0.44528]
[1779754604470,41.16,77142.64,0.0,-0.99302,2e-05,0.44528]
[1779754608181,41.16,77141.31,0.0,-0.99304,2e-05,0.44412]
[1779754608911,41.16,77141.31,0.0,-0.99304,2e-05,0.44412]
[1779754608970,41.16,77141.31,0.0,-0.99304,2e-05,0.44412]
[1779754609189,41.16,77133.61,0.0,-0.99319,2e-05,0.43533]
[1779754610196,41.17,77133.24,0.0,-0.9932,2e-05,0.43502]
[1779754614799,41.17,77133.81,0.0,-0.99318,2e-05,0.43614]
[1779754614970,41.17,77133.81,0.0,-0.99318,2e-05,0.43614]
[1779754620271,41.18,77133.15,0.0,-0.99318,2e-05,0.43609]
[1779754621278,41.19,77132.06,0.0,-0.9932,2e-05,0.43496]
[1779754622285,41.19,77135.13,0.0,-0.99313,2e-05,0.4386]
[1779754622953,41.19,77135.13,0.0,-0.99313,2e-05,0.4386]
[1779754622970,41.19,77135.13,0.0,-0.99313,2e-05,0.4386]
[1779754626313,41.19,77137.82,0.0,-0.99307,2e-05,0.44216]
[1779754627164,41.19,77137.82,0.0,-0.99307,2e-05,0.44216]
[1779754627220,41.19,77137.82,0.0,-0.99307,2e-05,0.44216]
[1779754632355,41.2,77137.9,0.0,-0.99306,2e-05,0.44289]
[1779754634938,41.2,77137.9,0.0,-0.99306,2e-05,0.44289]
[1779754634971,41.2,77137.9,0.0,-0.99306,2e-05,0.44289]
[1779754635039,41.21,77135.96,0.0,-0.99309,2e-05,0.44095]
[1779754640206,41.21,77135.99,0.0,-0.99309,2e-05,0.4413]
[1779754640224,41.21,77135.99,0.0,-0.99309,2e-05,0.4413]
[1779754649474,41.23,77136.21,0.0,-0.99306,2e-05,0.4428]
[1779754651216,41.23,77136.21,0.0,-0.99306,2e-05,0.4428]
[1779754651471,41.23,77135.64,0.0,-0.99312,2e-05,0.43886]
[1779754652495,41.24,77134.45,0.0,-0.99314,2e-05,0.4377]
[1779754654509,41.24,77131.2,0.0,-0.9932,2e-05,0.4342]
[1779754655602,41.24,77131.2,0.0,-0.9932,2e-05,0.4342]
[1779754656222,41.24,77131.2,0.0,-0.9932,2e-05,0.4342]
[1779754656323,41.24,77125.25,0.0,-0.99332,2e-05,0.42757]
[1779754659544,41.25,77126.13,0.0,-0.99329,2e-05,0.42908]
[1779754660550,41.25,77125.26,0.0,-0.99331,2e-05,0.42823]
[1779754665118,41.26,77125.09,0.0,-0.9933,2e-05,0.42842]
[1779754665323,41.26,77125.09,0.0,-0.9933,2e-05,0.42842]
[1779754665220,41.26,77122.91,0.0,-0.99335,2e-05,0.4261]
[1779754665932,41.26,77116.26,0.0,-0.99347,2e-05,0.41882]
[1779754668227,41.27,77115.83,0.0,-0.99348,2e-05,0.41849]
[1779754668256,41.27,77115.14,0.0,-0.99349,2e-05,0.41788]
[1779754670624,41.28,77113.6,0.0,-0.99351,2e-05,0.41663]
[1779754676666,41.29,77110.28,0.0,-0.99356,2e-05,0.41391]
[1779754680695,41.3,77107.62,0.0,-0.9936,2e-05,0.41164]
[1779754682709,41.31,77116.51,0.0,-0.99342,2e-05,0.42177]
[1779754683716,41.31,77117.58,0.0,-0.9934,2e-05,0.4231]
[1779754684800,41.31,77117.58,0.0,-0.9934,2e-05,0.4231]
[1779754684854,41.31,77119.12,0.0,-0.99336,2e-05,0.42497]
[1779754687744,41.32,77113.26,0.0,-0.99347,2e-05,0.41885]
[1779754688751,41.32,77102.05,0.0,-0.99368,2e-05,0.40675]
[1779754689759,41.32,77101.42,0.0,-0.99369,2e-05,0.40624]
[1779754690611,41.32,77101.42,0.0,-0.99369,2e-05,0.40624]
[1779754690722,41.32,77101.42,0.0,-0.99369,2e-05,0.40624]
[1779754690765,41.33,77101.88,0.0,-0.99368,2e-05,0.40691]
[1779754691772,41.33,77105.97,0.0,-0.9936,2e-05,0.41152]
[1779754692779,41.33,77108.75,0.0,-0.99354,2e-05,0.41472]
[1779754694793,41.34,77112.46,0.0,-0.99347,2e-05,0.41912]
[1779754696807,41.34,77110.38,0.0,-0.9935,2e-05,0.41712]
[1779754697814,41.34,77112.67,0.0,-0.99346,2e-05,0.4198]
[1779754703856,41.36,77114.56,0.0,-0.9934,2e-05,0.42276]
[1779754705870,41.36,77116.29,0.0,-0.99336,2e-05,0.42497]
[1779754715939,41.38,77116.3,0.0,-0.99339,2e-05,0.423]
[1779754716947,41.38,77113.86,0.0,-0.99344,2e-05,0.42041]
[1779754717954,41.39,77111.5,0.0,-0.99348,2e-05,0.41794]
[1779754719969,41.39,77109.9,0.0,-0.99351,2e-05,0.41646]
[1779754721983,41.39,77108.49,0.0,-0.99353,2e-05,0.41521]
[1779754723997,41.4,77104.13,0.0,-0.99361,2e-05,0.41074]
[1779754729032,41.41,77103.4,0.0,-0.99361,2e-05,0.41074]
[1779754731046,41.42,77101.13,0.0,-0.99364,2e-05,0.40859]
[1779754734230,41.42,77100.79,0.0,-0.99364,2e-05,0.40855]
[1779754734282,41.43,77091.36,0.0,-0.99382,2e-05,0.39861]
[1779754735074,41.43,77090.73,0.0,-0.99383,2e-05,0.39813]
[1779754736081,41.43,77088.44,0.0,-0.99387,2e-05,0.39589]
[1779754737088,41.43,77082.94,0.0,-0.99396,2e-05,0.39032]
[1779754738305,41.43,77082.94,0.0,-0.99396,2e-05,0.39032]
[1779754738316,41.44,77080.85,0.0,-0.994,2e-05,0.38835]
[1779754741434,41.44,77081.07,0.0,-0.99399,2e-05,0.38897]
[1779754741473,41.45,77080.69,0.0,-0.99399,2e-05,0.38878]
[1779754742123,41.45,77081.35,0.0,-0.99397,2e-05,0.38967]
[1779754747158,41.47,77081.15,0.0,-0.99396,2e-05,0.39046]
[1779754751186,41.48,77079.47,0.0,-0.99398,2e-05,0.38952]
[1779754755214,41.5,77077.56,0.0,-0.994,2e-05,0.38835]
[1779754760249,41.51,77072.57,0.0,-0.99407,2e-05,0.38422]
[1779754761256,41.52,77069.76,0.0,-0.99411,2e-05,0.38155]
[1779754762263,41.52,77067.75,0.0,-0.99415,2e-05,0.37972]
[1779754767301,41.54,77058.22,0.0,-0.99429,2e-05,0.37124]
[1779754768224,41.54,77058.22,0.0,-0.99429,2e-05,0.37124]
[1779754768308,41.58,77055.04,0.0,-0.99431,2e-05,0.37041]
[1779754769315,41.62,77058.26,0.0,-0.99421,2e-05,0.37598]
[1779754771329,41.7,77058.94,0.0,-0.99417,2e-05,0.37812]
[1779754773334,41.73,77059.05,0.0,-0.99413,2e-05,0.38039]
[1779754773471,41.73,77059.05,0.0,-0.99413,2e-05,0.38039]
[1779754773343,41.77,77059.12,0.0,-0.99409,2e-05,0.38263]
[1779754775358,41.84,77061.69,0.0,-0.99397,2e-05,0.38951]
[1779754776365,41.85,77063.53,0.0,-0.99393,2e-05,0.39161]
[1779754778380,41.85,77068.1,0.0,-0.99384,2e-05,0.39677]
[1779754779403,41.85,77068.1,0.0,-0.99384,2e-05,0.39677]
[1779754779446,41.86,77077.24,0.0,-0.99367,2e-05,0.40662]
[1779754780400,41.86,77083.66,0.0,-0.99354,2e-05,0.41372]
[1779754781407,41.86,77085.3,0.0,-0.99351,2e-05,0.41568]
[1779754783133,41.87,77085.76,0.0,-0.9935,2e-05,0.41633]
[1779754783223,41.87,77085.76,0.0,-0.9935,2e-05,0.41633]
[1779754783421,41.87,77082.7,0.0,-0.99355,2e-05,0.41317]
[1779754784428,41.87,77084.99,0.0,-0.99351,2e-05,0.41581]
[1779754787450,41.88,77087.08,0.0,-0.99346,2e-05,0.41856]
[1779754788268,41.88,77087.08,0.0,-0.99346,2e-05,0.41856]
[1779754791477,41.89,77091.47,0.0,-0.99336,2e-05,0.42398]
[1779754792484,41.89,77094.09,0.0,-0.99331,2e-05,0.42704]
[1779754794499,41.9,77088.22,0.0,-0.99342,2e-05,0.42083]
[1779754795286,41.9,77088.22,0.0,-0.99342,2e-05,0.42083]
[1779754795471,41.9,77088.22,0.0,-0.99342,2e-05,0.42083]
[1779754795506,41.9,77088.51,0.0,-0.99341,2e-05,0.42128]
[1779754800541,41.91,77089.22,0.0,-0.99338,2e-05,0.4228]
[1779754802555,41.91,77091.11,0.0,-0.99334,2e-05,0.42518]
[1779754803562,41.92,77089.43,0.0,-0.99337,2e-05,0.42347]
[1779754808597,41.93,77088.63,0.0,-0.99337,2e-05,0.42345]
[1779754812625,41.94,77082.13,0.0,-0.99349,2e-05,0.4169]
[1779754814280,41.94,77082.13,0.0,-0.99349,2e-05,0.4169]
[1779754814364,41.94,77082.13,0.0,-0.99349,2e-05,0.4169]
[1779754814639,41.94,77068.2,0.0,-0.99374,2e-05,0.40228]
[1779754815646,41.95,77064.07,0.0,-0.99382,2e-05,0.39813]
[1779754817432,41.95,77064.07,0.0,-0.99382,2e-05,0.39813]
[1779754817471,41.95,77064.07,0.0,-0.99382,2e-05,0.39813]
[1779754817457,41.95,77064.6,0.0,-0.9938,2e-05,0.39887]
[1779754818667,41.96,77062.56,0.0,-0.99383,2e-05,0.39712]
[1779754823691,41.97,77061.42,0.0,-0.99384,2e-05,0.3967]
[1779754824222,41.97,77061.42,0.0,-0.99384,2e-05,0.3967]
[1779754824325,41.97,77057.86,0.0,-0.9939,2e-05,0.3932]
[1779754824709,41.98,77059.38,0.0,-0.99387,2e-05,0.39498]
[1779754825716,41.98,77061.03,0.0,-0.99384,2e-05,0.39689]
[1779754826723,41.98,77062.46,0.0,-0.99381,2e-05,0.39858]
[1779754827730,41.99,77064.01,0.0,-0.99378,2e-05,0.4004]
[1779754828956,41.99,77064.01,0.0,-0.99378,2e-05,0.4004]
[1779754828972,41.99,77064.01,0.0,-0.99378,2e-05,0.4004]
[1779754829041,41.99,77065.98,0.0,-0.99374,2e-05,0.40266]
[1779754832765,42.0,77065.81,0.0,-0.99378,2e-05,0.40003]
[1779754834056,42.0,77065.81,0.0,-0.99378,2e-05,0.40003]
[1779754834222,42.0,77065.81,0.0,-0.99378,2e-05,0.40003]
[1779754834313,42.01,77070.92,0.0,-0.99368,2e-05,0.40561]
[1779754834779,42.01,77075.56,0.0,-0.99359,2e-05,0.41074]
[1779754841808,42.02,77074.51,0.0,-0.9936,2e-05,0.41027]
[1779754841828,42.03,77071.07,0.0,-0.99365,2e-05,0.40709]
[1779754843842,42.03,77075.01,0.0,-0.99357,2e-05,0.41166]
[1779754845489,42.03,77075.01,0.0,-0.99357,2e-05,0.41166]
[1779754845498,42.04,77076.45,0.0,-0.99354,2e-05,0.41337]
[1779754845723,42.04,77076.45,0.0,-0.99354,2e-05,0.41337]
[1779754851899,42.05,77073.27,0.0,-0.99358,2e-05,0.41107]
[1779754852906,42.06,77070.15,0.0,-0.99364,2e-05,0.4079]
[1779754857941,42.07,77070.42,0.0,-0.99362,2e-05,0.40904]
[1779754862976,42.08,77070.47,0.0,-0.9936,2e-05,0.40993]
[1779754868011,42.1,77070.68,0.0,-0.99358,2e-05,0.41098]
[1779754873046,42.11,77070.62,0.0,-0.99357,2e-05,0.41173]
[1779754878484,42.12,77070.82,0.0,-0.99356,2e-05,0.41242]
[1779754881102,42.13,77067.13,0.0,-0.99361,2e-05,0.40925]
[1779754886137,42.15,77067.84,0.0,-0.99359,2e-05,0.41083]
[1779754887144,42.15,77071.1,0.0,-0.99352,2e-05,0.41449]
[1779754891172,42.16,77071.59,0.0,-0.99355,2e-05,0.41238]
[1779754896207,42.17,77069.97,0.0,-0.99357,2e-05,0.41142]
[1779754898221,42.18,77065.67,0.0,-0.99364,2e-05,0.40715]
[1779754904264,42.19,77066.14,0.0,-0.99362,2e-05,0.40866]
[1779754908291,42.2,77068.69,0.0,-0.99356,2e-05,0.41205]
[1779754913327,42.22,77068.87,0.0,-0.99354,2e-05,0.41303]
[1779754918363,42.23,77068.64,0.0,-0.99353,2e-05,0.41356]
[1779754921390,42.24,77058.69,0.0,-0.99371,2e-05,0.40343]
[1779754922396,42.24,77052.4,0.0,-0.99382,2e-05,0.39702]
[1779754927431,42.26,77052.88,0.0,-0.99379,2e-05,0.39844]
[1779754928438,42.26,77051.0,0.0,-0.99383,2e-05,0.39667]
[1779754931460,42.27,77049.23,0.0,-0.99385,2e-05,0.39539]
[1779754935487,42.28,77045.44,0.0,-0.9939,2e-05,0.39223]
[1779754943596,42.31,77045.88,0.0,-0.99387,2e-05,0.39423]
[1779754944691,42.31,77045.84,0.0,-0.99387,2e-05,0.39438]
[1779754945971,42.31,77045.58,0.0,-0.99387,2e-05,0.39431]
[1779754950645,42.33,77039.53,0.0,-0.99396,2e-05,0.38904]
[1779754951652,42.33,77039.24,0.0,-0.99401,2e-05,0.38583]
[1779754954378,42.34,77038.68,0.0,-0.99401,2e-05,0.38566]
[1779754954475,42.34,77038.68,0.0,-0.99401,2e-05,0.38566]
[1779754954673,42.34,77038.04,0.0,-0.99402,2e-05,0.38522]
[1779754958223,42.35,77038.54,0.0,-0.994,2e-05,0.38614]
[1779754960715,42.37,77036.81,0.0,-0.99402,2e-05,0.38521]
[1779754962729,42.37,77034.39,0.0,-0.99405,2e-05,0.38318]
[1779754964748,42.38,77035.8,0.0,-0.99402,2e-05,0.38502]
[1779754966077,42.38,77035.8,0.0,-0.99402,2e-05,0.38502]
[1779754966221,42.38,77035.8,0.0,-0.99402,2e-05,0.38502]
[1779754966322,42.39,77040.04,0.0,-0.99394,2e-05,0.38975]
[1779754967570,42.39,77040.04,0.0,-0.99394,2e-05,0.38975]
[1779754967672,42.39,77038.89,0.0,-0.99396,2e-05,0.38878]
[1779754967722,42.39,77038.89,0.0,-0.99396,2e-05,0.38878]
[1779754975825,42.42,77036.94,0.0,-0.99396,2e-05,0.38864]
[1779754978846,42.43,77035.55,0.0,-0.99397,2e-05,0.38784]
[1779754982874,42.45,77033.92,0.0,-0.99399,2e-05,0.38701]
[1779754987909,42.47,77035.0,0.0,-0.99395,2e-05,0.38914]
[1779754992944,42.48,77033.81,0.0,-0.99395,2e-05,0.38895]
[1779754999251,42.5,77033.81,0.0,-0.99394,2e-05,0.38977]
[1779755005028,42.52,77034.74,0.0,-0.99389,2e-05,0.39232]
[1779755010127,42.54,77035.0,0.0,-0.99387,2e-05,0.39337]
[1779755016108,42.56,77028.99,0.0,-0.994,2e-05,0.38558]
[1779755019129,42.57,77027.33,0.0,-0.99402,2e-05,0.38454]
[1779755025172,42.6,77026.91,0.0,-0.99401,2e-05,0.38537]
[1779755028223,42.6,77025.59,0.0,-0.99402,2e-05,0.38445]
[1779755029320,42.61,77024.67,0.0,-0.99404,2e-05,0.38374]
[1779755029470,42.61,77024.67,0.0,-0.99404,2e-05,0.38374]
[1779755029571,42.61,77026.3,0.0,-0.994,2e-05,0.38559]
[1779755030997,42.61,77026.06,0.0,-0.994,2e-05,0.38555]
[1779755031222,42.61,77026.06,0.0,-0.994,2e-05,0.38555]
[1779755037256,42.64,77025.93,0.0,-0.99398,2e-05,0.38686]
[1779755041284,42.65,77032.91,0.0,-0.99384,2e-05,0.39477]
[1779755042699,42.65,77032.91,0.0,-0.99384,2e-05,0.39477]
[1779755042722,42.65,77032.91,0.0,-0.99384,2e-05,0.39477]
[1779755042753,42.66,77035.2,0.0,-0.9938,2e-05,0.39732]
[1779755043203,42.66,77035.2,0.0,-0.9938,2e-05,0.39732]
[1779755043224,42.66,77035.2,0.0,-0.9938,2e-05,0.39732]
[1779755043297,42.66,77035.76,0.0,-0.99378,2e-05,0.39808]
[1779755048333,42.67,77041.98,0.0,-0.99365,2e-05,0.40548]
[1779755049457,42.67,77041.98,0.0,-0.99365,2e-05,0.40548]
[1779755049473,42.67,77041.98,0.0,-0.99365,2e-05,0.40548]
[1779755049566,42.68,77045.55,0.0,-0.99358,2e-05,0.40941]
[1779755055382,42.69,77046.32,0.0,-0.99355,2e-05,0.4112]
[1779755056847,42.7,77046.75,0.0,-0.99354,2e-05,0.41182]
[1779755056984,42.7,77046.75,0.0,-0.99354,2e-05,0.41182]
[1779755057368,42.7,77046.75,0.0,-0.99354,2e-05,0.41182]
[1779755057475,42.7,77046.75,0.0,-0.99354,2e-05,0.41182]
[1779755057517,42.7,77046.85,0.0,-0.99354,2e-05,0.41209]
[1779755063440,42.72,77048.0,0.0,-0.9935,2e-05,0.41427]
[1779755064520,42.72,77048.0,0.0,-0.9935,2e-05,0.41427]
[1779755064722,42.72,77048.0,0.0,-0.9935,2e-05,0.41427]
[1779755070490,42.73,77049.19,0.0,-0.99346,2e-05,0.41664]
[1779755071496,42.74,77049.15,0.0,-0.99351,2e-05,0.41347]
[1779755078546,42.75,77050.21,0.0,-0.99347,2e-05,0.4157]
[1779755080392,42.75,77050.21,0.0,-0.99347,2e-05,0.4157]
[1779755080472,42.75,77050.21,0.0,-0.99347,2e-05,0.4157]
[1779755080494,42.76,77050.21,0.0,-0.99346,2e-05,0.41601]
[1779755081650,42.76,77050.21,0.0,-0.99346,2e-05,0.41601]
[1779755081723,42.76,77050.21,0.0,-0.99346,2e-05,0.41601]
[1779755085595,42.77,77066.02,0.0,-0.99314,2e-05,0.434]
[1779755086781,42.77,77066.02,0.0,-0.99314,2e-05,0.434]
[1779755086602,42.77,77067.14,0.0,-0.99312,2e-05,0.43537]
[1779755086970,42.77,77067.14,0.0,-0.99312,2e-05,0.43537]
[1779755087590,42.77,77067.14,0.0,-0.99312,2e-05,0.43537]
[1779755087723,42.77,77067.14,0.0,-0.99312,2e-05,0.43537]
[1779755087798,42.78,77067.5,0.0,-0.99311,2e-05,0.43588]
[1779755089623,42.78,77065.98,0.0,-0.99313,2e-05,0.43443]
[1779755094658,42.79,77067.9,0.0,-0.99308,2e-05,0.43716]
[1779755099771,42.8,77068.12,0.0,-0.99307,2e-05,0.43786]
[1779755099970,42.8,77068.14,0.0,-0.99307,2e-05,0.438]
[1779755105375,42.81,77068.7,0.0,-0.99305,2e-05,0.43918]
[1779755106221,42.81,77068.7,0.0,-0.99305,2e-05,0.43929]
[1779755106469,42.81,77068.7,0.0,-0.99305,2e-05,0.43929]
[1779755106721,42.81,77068.7,0.0,-0.99305,2e-05,0.43929]
[1779755106741,42.81,77070.23,0.0,-0.99301,2e-05,0.44111]
[1779755111777,42.82,77070.89,0.0,-0.99299,2e-05,0.44238]
[1779755117819,42.83,77070.88,0.0,-0.99298,2e-05,0.44299]
[1779755117924,42.83,77070.88,0.0,-0.99298,2e-05,0.44299]
[1779755117970,42.83,77070.88,0.0,-0.99298,2e-05,0.44299]
[1779755123683,42.84,77070.89,0.0,-0.99297,2e-05,0.4435]
[1779755124220,42.84,77070.58,0.0,-0.99298,2e-05,0.44325]
[1779755125728,42.84,77070.34,0.0,-0.99298,2e-05,0.44308]
[1779755125821,42.84,77070.34,0.0,-0.99298,2e-05,0.44319]
[1779755125971,42.84,77070.34,0.0,-0.99298,2e-05,0.44319]
[1779755126882,42.84,77062.01,0.0,-0.99314,2e-05,0.43399]
[1779755127889,42.85,77062.55,0.0,-0.99313,2e-05,0.43481]
[1779755132693,42.85,77062.34,0.0,-0.99312,2e-05,0.43493]
[1779755132722,42.85,77062.34,0.0,-0.99312,2e-05,0.43493]
[1779755132737,42.85,77063.47,0.0,-0.99315,2e-05,0.43291]
[1779755137959,42.87,77064.42,0.0,-0.99312,2e-05,0.43467]
[1779755139635,42.87,77064.42,0.0,-0.99312,2e-05,0.43467]
[1779755139724,42.87,77064.42,0.0,-0.99312,2e-05,0.43467]
[1779755139778,42.87,77057.85,0.0,-0.99325,2e-05,0.42755]
[1779755139954,42.87,77057.85,0.0,-0.99325,2e-05,0.42755]
[1779755139973,42.87,77057.85,0.0,-0.99325,2e-05,0.42755]
[1779755140025,42.87,77052.87,0.0,-0.99334,2e-05,0.42227]
[1779755141986,42.88,77051.27,0.0,-0.99337,2e-05,0.42082]
[1779755143189,42.88,77049.9,0.0,-0.99339,2e-05,0.41949]
[1779755144597,42.88,77049.9,0.0,-0.99339,2e-05,0.41949]
[1779755144723,42.88,77049.9,0.0,-0.99339,2e-05,0.41949]
[1779755144746,42.88,77046.63,0.0,-0.99345,2e-05,0.41612]
[1779755145008,42.88,77044.81,0.0,-0.99348,2e-05,0.41433]
[1779755145971,42.88,77044.81,0.0,-0.99348,2e-05,0.41433]
[1779755146015,42.88,77042.48,0.0,-0.99352,2e-05,0.41201]
[1779755151050,42.9,77043.05,0.0,-0.9935,2e-05,0.41342]
[1779755153637,42.9,77042.69,0.0,-0.9935,2e-05,0.41319]
[1779755153726,42.9,77042.69,0.0,-0.9935,2e-05,0.41319]
[1779755159335,42.92,77043.33,0.0,-0.99347,2e-05,0.41482]
[1779755159472,42.92,77043.33,0.0,-0.99347,2e-05,0.41482]
[1779755159657,42.92,77043.33,0.0,-0.99347,2e-05,0.41482]
[1779755159734,42.92,77043.33,0.0,-0.99347,2e-05,0.41482]
[1779755159826,42.92,77042.82,0.0,-0.99348,2e-05,0.41443]
[1779755165149,42.94,77042.39,0.0,-0.99347,2e-05,0.41492]
[1779755170184,42.95,77043.2,0.0,-0.99344,2e-05,0.41657]
[1779755171173,42.95,77043.2,0.0,-0.99344,2e-05,0.41657]
[1779755171220,42.95,77043.2,0.0,-0.99344,2e-05,0.41657]
[1779755171649,42.95,77043.2,0.0,-0.99344,2e-05,0.41657]
[1779755171724,42.95,77043.2,0.0,-0.99344,2e-05,0.41657]
[1779755171751,42.95,77045.56,0.0,-0.99339,2e-05,0.41925]
[1779755172198,42.95,77049.99,0.0,-0.99331,2e-05,0.42418]
[1779755176751,42.96,77050.86,0.0,-0.99329,2e-05,0.42526]
[1779755176850,42.96,77052.62,0.0,-0.99325,2e-05,0.42759]
[1779755176973,42.96,77052.62,0.0,-0.99325,2e-05,0.42759]
[1779755182269,42.98,77053.41,0.0,-0.99322,2e-05,0.42924]
[1779755186522,42.98,77053.32,0.0,-0.99321,2e-05,0.42941]
[1779755186721,42.98,77053.32,0.0,-0.99321,2e-05,0.42941]
[1779755186789,42.98,77053.32,0.0,-0.99321,2e-05,0.42941]
[1779755186888,42.98,77053.32,0.0,-0.99321,2e-05,0.42967]
[1779755186972,42.98,77053.32,0.0,-0.99321,2e-05,0.42967]
[1779755191331,42.99,77053.41,0.0,-0.99325,2e-05,0.42705]
[1779755196368,43.01,77056.48,0.0,-0.99318,2e-05,0.43108]
[1779755198343,43.01,77056.48,0.0,-0.99318,2e-05,0.43108]
[1779755198382,43.01,77060.13,0.0,-0.9931,2e-05,0.43536]
[1779755203417,43.02,77060.98,0.0,-0.99307,2e-05,0.43689]
[1779755208454,43.03,77062.43,0.0,-0.99303,2e-05,0.43909]
[1779755209461,43.03,77064.88,0.0,-0.99298,2e-05,0.44194]
[1779755210849,43.03,77064.88,0.0,-0.99298,2e-05,0.44194]
[1779755210974,43.03,77064.88,0.0,-0.99298,2e-05,0.44194]
[1779755210856,43.03,77066.32,0.0,-0.99295,2e-05,0.44367]
[1779755215503,43.04,77064.2,0.0,-0.99298,2e-05,0.44182]
[1779755220538,43.05,77068.91,0.0,-0.99288,2e-05,0.44767]
[1779755221545,43.05,77070.58,0.0,-0.99284,2e-05,0.44967]
[1779755223558,43.05,77072.46,0.0,-0.9928,2e-05,0.452]
[1779755228594,43.06,77072.95,0.0,-0.99278,2e-05,0.453]
[1779755231615,43.07,77074.6,0.0,-0.99274,2e-05,0.45515]
[1779755232622,43.07,77079.36,0.0,-0.99264,2e-05,0.46072]
[1779755234636,43.07,77085.95,0.0,-0.9925,2e-05,0.46856]
[1779755238664,43.07,77094.31,0.0,-0.99232,2e-05,0.47869]
[1779755239671,43.07,77094.61,0.0,-0.99231,2e-05,0.47908]
[1779755244706,43.07,77094.98,0.0,-0.9923,2e-05,0.47968]
[1779755245924,43.07,77094.98,0.0,-0.9923,2e-05,0.47968]
[1779755246223,43.08,77095.77,0.0,-0.99228,2e-05,0.48066]
[1779755246228,43.08,77095.77,0.0,-0.99228,2e-05,0.48066]
[1779755246720,43.08,77098.38,0.0,-0.99223,2e-05,0.48383]
[1779755250222,43.08,77098.45,0.0,-0.99222,2e-05,0.48399]
[1779755251755,43.08,77097.91,0.0,-0.99229,2e-05,0.47971]
[1779755253769,43.08,77093.89,0.0,-0.99238,2e-05,0.47496]
[1779755254876,43.08,77093.89,0.0,-0.99238,2e-05,0.47496]
[1779755254975,43.08,77093.89,0.0,-0.99238,2e-05,0.47496]
[1779755254977,43.08,77092.75,0.0,-0.9924,2e-05,0.47365]
[1779755255783,43.08,77091.28,0.0,-0.99243,2e-05,0.47195]
[1779755260819,43.08,77090.75,0.0,-0.99244,2e-05,0.47155]
[1779755266861,43.09,77091.72,0.0,-0.99241,2e-05,0.47296]
[1779755267802,43.09,77091.72,0.0,-0.99241,2e-05,0.47296]
[1779755267972,43.09,77091.72,0.0,-0.99241,2e-05,0.47296]
[1779755267973,43.09,77093.23,0.0,-0.99238,2e-05,0.4748]
[1779755268875,43.09,77095.73,0.0,-0.99232,2e-05,0.47782]
[1779755270889,43.09,77101.53,0.0,-0.9922,2e-05,0.48486]
[1779755271384,43.09,77101.53,0.0,-0.9922,2e-05,0.48486]
[1779755271472,43.09,77101.53,0.0,-0.9922,2e-05,0.48486]
[1779755271836,43.09,77101.53,0.0,-0.9922,2e-05,0.48486]
[1779755271974,43.09,77101.53,0.0,-0.9922,2e-05,0.48486]
[1779755271896,43.09,77102.04,0.0,-0.99219,2e-05,0.48551]
[1779755276930,43.09,77102.92,0.0,-0.99216,2e-05,0.48665]
[1779755278945,43.09,77096.61,0.0,-0.9923,2e-05,0.47908]
[1779755279518,43.09,77096.61,0.0,-0.9923,2e-05,0.47908]
[1779755279724,43.09,77096.61,0.0,-0.9923,2e-05,0.47908]
[1779755279952,43.09,77094.2,0.0,-0.99235,2e-05,0.47621]
[1779755281967,43.09,77093.82,0.0,-0.99236,2e-05,0.47583]
[1779755284992,43.09,77091.68,0.0,-0.99241,2e-05,0.4734]
[1779755285956,43.09,77091.68,0.0,-0.99241,2e-05,0.4734]
[1779755285973,43.09,77091.68,0.0,-0.99241,2e-05,0.4734]
[1779755286321,43.1,77091.51,0.0,-0.99241,2e-05,0.47323]
[1779755286471,43.1,77091.51,0.0,-0.99241,2e-05,0.47323]
[1779755287005,43.1,77092.07,0.0,-0.9924,2e-05,0.47394]
[1779755292041,43.1,77092.2,0.0,-0.99239,2e-05,0.4743]
[1779755293048,43.1,77095.81,0.0,-0.99231,2e-05,0.47865]
[1779755293855,43.1,77095.81,0.0,-0.99231,2e-05,0.47865]
[1779755293973,43.1,77095.81,0.0,-0.99231,2e-05,0.47865]
[1779755294055,43.1,77098.12,0.0,-0.99226,2e-05,0.48146]
[1779755296070,43.1,77099.42,0.0,-0.99223,2e-05,0.48311]
[1779755298393,43.1,77098.6,0.0,-0.99225,2e-05,0.48212]
[1779755298474,43.1,77098.6,0.0,-0.99225,2e-05,0.48212]
[1779755298538,43.1,77100.03,0.0,-0.99221,2e-05,0.48389]
[1779755301115,43.1,77100.19,0.0,-0.99221,2e-05,0.48412]
[1779755301220,43.1,77100.19,0.0,-0.99221,2e-05,0.48412]
[1779755306480,43.1,77100.48,0.0,-0.9922,2e-05,0.48456]
[1779755306722,43.1,77100.48,0.0,-0.9922,2e-05,0.48456]
[1779755306823,43.1,77100.48,0.0,-0.9922,2e-05,0.48457]
[1779755308207,43.1,77099.9,0.0,-0.99221,2e-05,0.48389]
[1779755308220,43.1,77099.9,0.0,-0.99221,2e-05,0.48389]
[1779755310167,43.11,77097.67,0.0,-0.99226,2e-05,0.48125]
[1779755311410,43.11,77097.67,0.0,-0.99226,2e-05,0.48125]
[1779755311470,43.11,77097.67,0.0,-0.99226,2e-05,0.48125]
[1779755311511,43.11,77086.93,0.0,-0.99255,2e-05,0.46491]
[1779755312279,43.11,77086.93,0.0,-0.99255,2e-05,0.46491]
[1779755312473,43.11,77086.93,0.0,-0.99255,2e-05,0.46491]
[1779755312559,43.11,77084.51,0.0,-0.9926,2e-05,0.46214]
[1779755318592,43.11,77085.03,0.0,-0.99258,2e-05,0.46303]
[1779755318721,43.11,77085.03,0.0,-0.99258,2e-05,0.46303]
[1779755318820,43.11,77088.5,0.0,-0.99251,2e-05,0.46714]
[1779755324265,43.12,77089.22,0.0,-0.99249,2e-05,0.46827]
[1779755327430,43.12,77088.47,0.0,-0.9925,2e-05,0.46748]
[1779755327618,43.12,77088.47,0.0,-0.9925,2e-05,0.46748]
[1779755327722,43.12,77088.47,0.0,-0.9925,2e-05,0.46748]
[1779755328133,43.12,77088.47,0.0,-0.9925,2e-05,0.46753]
[1779755328224,43.12,77088.47,0.0,-0.9925,2e-05,0.46753]
[1779755328227,43.12,77088.47,0.0,-0.9925,2e-05,0.46758]
[1779755331314,43.12,77090.15,0.0,-0.99246,2e-05,0.46969]
[1779755336717,43.12,77090.15,0.0,-0.99246,2e-05,0.46978]
[1779755336972,43.12,77090.15,0.0,-0.99246,2e-05,0.46978]
[1779755338071,43.12,77090.84,0.0,-0.99244,2e-05,0.47073]
[1779755337357,43.13,77089.44,0.0,-0.99247,2e-05,0.46912]
[1779755338222,43.13,77089.44,0.0,-0.99247,2e-05,0.46912]
[1779755338364,43.13,77089.47,0.0,-0.99247,2e-05,0.4692]
[1779755343400,43.13,77089.38,0.0,-0.99247,2e-05,0.46932]
[1779755348436,43.13,77089.61,0.0,-0.99246,2e-05,0.46982]
[1779755351343,43.13,77089.2,0.0,-0.99247,2e-05,0.46942]
[1779755351472,43.13,77089.2,0.0,-0.99247,2e-05,0.46942]
[1779755351569,43.14,77091.77,0.0,-0.99241,2e-05,0.4725]
[1779755357472,43.14,77091.35,0.0,-0.99242,2e-05,0.4722]
[1779755357721,43.14,77091.35,0.0,-0.99242,2e-05,0.4722]
[1779755357936,43.14,77091.35,0.0,-0.99242,2e-05,0.4722]
[1779755357976,43.14,77091.35,0.0,-0.99242,2e-05,0.4722]
[1779755358031,43.14,77091.35,0.0,-0.99242,2e-05,0.47224]
[1779755363049,43.14,77092.16,0.0,-0.9924,2e-05,0.47332]
[1779755366365,43.14,77090.99,0.0,-0.99242,2e-05,0.47212]
[1779755366472,43.14,77090.99,0.0,-0.99242,2e-05,0.47212]
[1779755372061,43.15,77090.83,0.0,-0.99242,2e-05,0.47206]
[1779755371597,43.15,77091.63,0.0,-0.99246,2e-05,0.4695]
[1779755372221,43.15,77091.63,0.0,-0.99246,2e-05,0.4695]
[1779755372779,43.15,77091.63,0.0,-0.99246,2e-05,0.4695]
[1779755372974,43.15,77091.63,0.0,-0.99246,2e-05,0.4695]
[1779755373074,43.15,77091.38,0.0,-0.99246,2e-05,0.46925]
[1779755381668,43.15,77090.82,0.0,-0.99247,2e-05,0.469]
[1779755386705,43.16,77090.79,0.0,-0.99246,2e-05,0.4692]
[1779755390732,43.16,77066.04,0.0,-0.99297,2e-05,0.44097]
[1779755391740,43.16,77064.59,0.0,-0.993,2e-05,0.43946]
[1779755393930,43.16,77064.56,0.0,-0.993,2e-05,0.43953]
[1779755397783,43.17,77060.16,0.0,-0.99308,2e-05,0.43517]
[1779755401237,43.18,77058.93,0.0,-0.99309,2e-05,0.43416]
[1779755401474,43.18,77058.93,0.0,-0.99309,2e-05,0.43416]
[1779755401572,43.18,77058.93,0.0,-0.99309,2e-05,0.43427]
[1779755402817,43.18,77057.62,0.0,-0.99312,2e-05,0.43295]
[1779755403361,43.18,77057.62,0.0,-0.99312,2e-05,0.43295]
[1779755403824,43.18,77058.88,0.0,-0.99309,2e-05,0.43445]
[1779755405977,43.19,77059.03,0.0,-0.99308,2e-05,0.43473]
[1779755410873,43.2,77060.75,0.0,-0.99304,2e-05,0.43733]
[1779755411880,43.2,77063.64,0.0,-0.99298,2e-05,0.44065]
[1779755412887,43.2,77069.15,0.0,-0.99286,2e-05,0.44695]
[1779755413973,43.2,77069.15,0.0,-0.99286,2e-05,0.44695]
[1779755414074,43.2,77070.91,0.0,-0.99283,2e-05,0.44903]
[1779755414901,43.2,77074.0,0.0,-0.99276,2e-05,0.45263]
[1779755415299,43.2,77074.0,0.0,-0.99276,2e-05,0.45263]
[1779755415470,43.2,77074.0,0.0,-0.99276,2e-05,0.45263]
[1779755415914,43.2,77074.33,0.0,-0.99275,2e-05,0.45308]
[1779755420950,43.21,77075.22,0.0,-0.99273,2e-05,0.45449]
[1779755425985,43.22,77074.72,0.0,-0.99273,2e-05,0.45429]
[1779755431020,43.22,77076.85,0.0,-0.99274,2e-05,0.45356]
[1779755436055,43.23,77077.14,0.0,-0.99272,2e-05,0.45426]
[1779755438069,43.23,77075.0,0.0,-0.99277,2e-05,0.45196]
[1779755439076,43.23,77089.42,0.0,-0.99246,2e-05,0.46873]
[1779755439725,43.23,77089.42,0.0,-0.99246,2e-05,0.46873]
[1779755439740,43.23,77089.42,0.0,-0.99246,2e-05,0.46873]
[1779755440083,43.23,77091.37,0.0,-0.99242,2e-05,0.47108]
[1779755441090,43.23,77093.56,0.0,-0.99237,2e-05,0.47371]
[1779755441496,43.23,77093.56,0.0,-0.99237,2e-05,0.47371]
[1779755441723,43.23,77093.56,0.0,-0.99237,2e-05,0.47371]
[1779755441977,43.23,77093.56,0.0,-0.99237,2e-05,0.47371]
[1779755442097,43.23,77093.54,0.0,-0.99237,2e-05,0.47372]
[1779755443104,43.23,77095.95,0.0,-0.99232,2e-05,0.47662]
[1779755444112,43.23,77097.97,0.0,-0.99227,2e-05,0.47907]
[1779755445119,43.24,77101.07,0.0,-0.9922,2e-05,0.48282]
[1779755445692,43.24,77101.07,0.0,-0.9922,2e-05,0.48282]
[1779755445721,43.24,77101.07,0.0,-0.9922,2e-05,0.48282]
[1779755446126,43.24,77101.38,0.0,-0.9922,2e-05,0.48322]
[1779755447972,43.24,77101.17,0.0,-0.9922,2e-05,0.48299]
[1779755448140,43.24,77102.72,0.0,-0.99217,2e-05,0.48487]
[1779755452169,43.24,77106.93,0.0,-0.99207,2e-05,0.49004]
[1779755455125,43.24,77107.58,0.0,-0.99206,2e-05,0.49085]
[1779755455220,43.24,77107.58,0.0,-0.99206,2e-05,0.49085]
[1779755455226,43.24,77108.18,0.0,-0.99204,2e-05,0.49158]
[1779755458211,43.24,77109.46,0.0,-0.99202,2e-05,0.49315]
[1779755460233,43.24,77110.62,0.0,-0.99199,2e-05,0.49458]
[1779755460472,43.24,77110.59,0.0,-0.99199,2e-05,0.49454]
[1779755465265,43.24,77112.22,0.0,-0.99195,2e-05,0.49655]
[1779755469273,43.24,77113.72,0.0,-0.99192,2e-05,0.4984]
[1779755469973,43.24,77113.72,0.0,-0.99192,2e-05,0.4984]
[1779755470224,43.24,77113.72,0.0,-0.99192,2e-05,0.4984]
[1779755470473,43.24,77113.35,0.0,-0.99193,2e-05,0.49794]
[1779755470560,43.24,77113.2,0.0,-0.99193,2e-05,0.49775]
[1779755476342,43.24,77112.29,0.0,-0.99195,2e-05,0.49663]
[1779755479363,43.24,77122.6,0.0,-0.99172,2e-05,0.50948]
[1779755480370,43.24,77123.21,0.0,-0.9917,2e-05,0.51025]
[1779755482384,43.24,77116.82,0.0,-0.99185,2e-05,0.50224]
[1779755483391,43.24,77111.71,0.0,-0.99197,2e-05,0.49592]
[1779755485185,43.24,77111.71,0.0,-0.99197,2e-05,0.49592]
[1779755485232,43.24,77109.5,0.0,-0.99201,2e-05,0.4932]
[1779755485970,43.24,77109.5,0.0,-0.99201,2e-05,0.4932]
[1779755487419,43.24,77112.82,0.0,-0.99194,2e-05,0.49729]
[1779755488427,43.24,77131.5,0.0,-0.99151,2e-05,0.52079]
[1779755490023,43.24,77131.5,0.0,-0.99151,2e-05,0.52079]
[1779755490224,43.24,77131.5,0.0,-0.99151,2e-05,0.52079]
[1779755490048,43.24,77132.93,0.0,-0.99147,2e-05,0.52262]
[1779755492453,43.24,77133.1,0.0,-0.99153,2e-05,0.51894]
[1779755496163,43.24,77134.37,0.0,-0.9915,2e-05,0.52056]
[1779755497973,43.24,77133.8,0.0,-0.99151,2e-05,0.51983]
[1779755500510,43.24,77130.88,0.0,-0.99158,2e-05,0.5161]
[1779755502167,43.24,77130.88,0.0,-0.99158,2e-05,0.5161]
[1779755502171,43.24,77130.88,0.0,-0.99158,2e-05,0.5161]
[1779755502223,43.24,77130.88,0.0,-0.99158,2e-05,0.5161]
[1779755502273,43.24,77126.53,0.0,-0.99169,2e-05,0.51058]
[1779755503530,43.24,77123.51,0.0,-0.99176,2e-05,0.50678]
[1779755508369,43.24,77123.31,0.0,-0.99176,2e-05,0.50653]
[1779755508408,43.24,77123.31,0.0,-0.99176,2e-05,0.50653]
[1779755508471,43.24,77123.31,0.0,-0.99176,2e-05,0.50653]
[1779755508566,43.24,77122.9,0.0,-0.99177,2e-05,0.50602]
[1779755513916,43.24,77122.54,0.0,-0.99178,2e-05,0.50557]
[1779755516222,43.24,77122.47,0.0,-0.99178,2e-05,0.50548]
[1779755516273,43.24,77122.47,0.0,-0.99178,2e-05,0.50548]
[1779755516250,43.24,77119.7,0.0,-0.99184,2e-05,0.50202]
[1779755516478,43.24,77119.7,0.0,-0.99184,2e-05,0.50202]
[1779755516622,43.24,77119.05,0.0,-0.99186,2e-05,0.50121]
[1779755521657,43.24,77118.36,0.0,-0.99187,2e-05,0.50036]
[1779755523673,43.24,77116.39,0.0,-0.99192,2e-05,0.49791]
[1779755524670,43.24,77116.39,0.0,-0.99192,2e-05,0.49791]
[1779755524720,43.24,77116.39,0.0,-0.99192,2e-05,0.49791]
[1779755524726,43.24,77116.39,0.0,-0.99192,2e-05,0.49791]
[1779755524974,43.24,77116.39,0.0,-0.99192,2e-05,0.49791]
[1779755525040,43.24,77116.17,0.0,-0.99192,2e-05,0.49764]
[1779755527700,43.24,77117.93,0.0,-0.99188,2e-05,0.49982]
[1779755532278,43.24,77117.63,0.0,-0.99189,2e-05,0.49945]
[1779755531728,43.24,77116.45,0.0,-0.99192,2e-05,0.49799]
[1779755532363,43.24,77116.45,0.0,-0.99192,2e-05,0.49799]
[1779755532470,43.24,77116.45,0.0,-0.99192,2e-05,0.49799]
[1779755532735,43.24,77114.56,0.0,-0.99196,2e-05,0.49566]
[1779755533742,43.24,77112.76,0.0,-0.992,2e-05,0.49344]
[1779755534749,43.24,77094.88,0.0,-0.99239,2e-05,0.47189]
[1779755535756,43.24,77091.77,0.0,-0.99246,2e-05,0.46826]
[1779755536711,43.24,77091.77,0.0,-0.99246,2e-05,0.46826]
[1779755536719,43.24,77091.77,0.0,-0.99246,2e-05,0.46826]
[1779755536824,43.24,77091.77,0.0,-0.99246,2e-05,0.46826]
[1779755536972,43.24,77091.77,0.0,-0.99246,2e-05,0.46826]
[1779755537032,43.24,77091.54,0.0,-0.99246,2e-05,0.46803]
[1779755540791,43.24,77087.82,0.0,-0.99254,2e-05,0.46385]
[1779755543287,43.24,77087.11,0.0,-0.99255,2e-05,0.46308]
[1779755543407,43.24,77087.6,0.0,-0.99254,2e-05,0.4637]
[1779755543471,43.24,77087.6,0.0,-0.99254,2e-05,0.4637]
[1779755543812,43.24,77087.56,0.0,-0.99254,2e-05,0.46371]
[1779755547840,43.25,77079.17,0.0,-0.99272,2e-05,0.45422]
[1779755548847,43.25,77078.24,0.0,-0.99273,2e-05,0.45323]
[1779755550546,43.25,77079.16,0.0,-0.99271,2e-05,0.45436]
[1779755550673,43.25,77079.16,0.0,-0.99271,2e-05,0.45436]
[1779755550721,43.25,77079.16,0.0,-0.99271,2e-05,0.45436]
[1779755550861,43.25,77078.71,0.0,-0.99272,2e-05,0.45392]
[1779755551868,43.25,77078.91,0.0,-0.99277,2e-05,0.45068]
[1779755553882,43.25,77077.86,0.0,-0.99279,2e-05,0.44964]
[1779755556361,43.26,77078.61,0.0,-0.99277,2e-05,0.45058]
[1779755556474,43.26,77079.22,0.0,-0.99276,2e-05,0.45135]
[1779755556480,43.26,77079.22,0.0,-0.99276,2e-05,0.45135]
[1779755556903,43.26,77068.48,0.0,-0.99298,2e-05,0.43931]
[1779755557910,43.26,77068.48,0.0,-0.99298,2e-05,0.43931]
[1779755557935,43.26,77049.72,0.0,-0.99334,2e-05,0.4189]
[1779755558917,43.26,77050.21,0.0,-0.99333,2e-05,0.41956]
[1779755561092,43.26,77050.21,0.0,-0.99333,2e-05,0.41956]
[1779755561192,43.27,77051.12,0.0,-0.99331,2e-05,0.42082]
[1779755561938,43.27,77052.77,0.0,-0.99327,2e-05,0.42274]
[1779755563951,43.27,77055.87,0.0,-0.99321,2e-05,0.42637]
[1779755565966,43.28,77060.5,0.0,-0.99311,2e-05,0.43168]
[1779755566973,43.28,77063.75,0.0,-0.99305,2e-05,0.43538]
[1779755568353,43.28,77063.75,0.0,-0.99305,2e-05,0.43538]
[1779755567980,43.28,77065.73,0.0,-0.993,2e-05,0.43769]
[1779755568472,43.28,77065.73,0.0,-0.993,2e-05,0.43769]
[1779755570616,43.28,77066.44,0.0,-0.99299,2e-05,0.43858]
[1779755570720,43.28,77066.44,0.0,-0.99299,2e-05,0.43858]
[1779755571001,43.29,77067.71,0.0,-0.99296,2e-05,0.4402]
[1779755575620,43.29,77067.88,0.0,-0.99295,2e-05,0.44078]
[1779755575720,43.29,77067.88,0.0,-0.99295,2e-05,0.44078]
[1779755579057,43.3,77066.46,0.0,-0.99297,2e-05,0.43958]
[1779755581118,43.3,77066.41,0.0,-0.99297,2e-05,0.43962]
[1779755581174,43.3,77066.41,0.0,-0.99297,2e-05,0.43962]
[1779755581221,43.3,77066.41,0.0,-0.99297,2e-05,0.43962]
[1779755581276,43.3,77066.77,0.0,-0.99296,2e-05,0.44012]
[1779755583086,43.31,77070.12,0.0,-0.99289,2e-05,0.44407]
[1779755587238,43.31,77070.09,0.0,-0.99289,2e-05,0.44431]
[1779755587297,43.31,77076.49,0.0,-0.99275,2e-05,0.45165]
[1779755587470,43.31,77076.49,0.0,-0.99275,2e-05,0.45165]
[1779755588119,43.31,77077.59,0.0,-0.99273,2e-05,0.45299]
[1779755589126,43.31,77075.63,0.0,-0.99277,2e-05,0.45083]
[1779755591172,43.32,77075.8,0.0,-0.99276,2e-05,0.4511]
[1779755591221,43.32,77075.8,0.0,-0.99276,2e-05,0.4511]
[1779755591257,43.32,77074.27,0.0,-0.99279,2e-05,0.44944]
[1779755592114,43.32,77074.27,0.0,-0.99279,2e-05,0.44944]
[1779755592220,43.32,77074.27,0.0,-0.99279,2e-05,0.44944]
[1779755592322,43.32,77073.41,0.0,-0.99281,2e-05,0.44855]
[1779755598190,43.33,77075.12,0.0,-0.99276,2e-05,0.451]
[1779755598579,43.33,77075.12,0.0,-0.99276,2e-05,0.451]
[1779755599197,43.33,77076.13,0.0,-0.99274,2e-05,0.45223]
[1779755600204,43.33,77077.83,0.0,-0.99271,2e-05,0.45425]
[1779755601226,43.33,77077.83,0.0,-0.99271,2e-05,0.45425]
[1779755601327,43.33,77079.33,0.0,-0.99267,2e-05,0.45604]
[1779755606029,43.33,77079.05,0.0,-0.99267,2e-05,0.45599]
[1779755607228,43.33,77078.36,0.0,-0.99269,2e-05,0.45527]
[1779755607282,43.34,77078.36,0.0,-0.99269,2e-05,0.45534]
[1779755610274,43.34,77072.62,0.0,-0.9928,2e-05,0.449]
[1779755611282,43.34,77063.49,0.0,-0.99304,2e-05,0.43535]
[1779755612288,43.34,77061.55,0.0,-0.99308,2e-05,0.43329]
[1779755613295,43.34,77061.1,0.0,-0.99308,2e-05,0.4329]
[1779755617323,43.35,77062.05,0.0,-0.99306,2e-05,0.4344]
[1779755619221,43.35,77062.05,0.0,-0.99306,2e-05,0.4344]
[1779755619337,43.35,77061.77,0.0,-0.99306,2e-05,0.43431]
[1779755624372,43.36,77061.88,0.0,-0.99304,2e-05,0.43498]
[1779755629407,43.37,77056.53,0.0,-0.99314,2e-05,0.42964]
[1779755630414,43.37,77058.37,0.0,-0.9931,2e-05,0.43176]
[1779755635448,43.39,77059.11,0.0,-0.99308,2e-05,0.43325]
[1779755637464,43.39,77065.5,0.0,-0.99294,2e-05,0.44056]
[1779755638472,43.39,77063.98,0.0,-0.99297,2e-05,0.43896]
[1779755640486,43.39,77069.16,0.0,-0.99287,2e-05,0.44485]
[1779755641493,43.4,77072.91,0.0,-0.99279,2e-05,0.44928]
[1779755642500,43.4,77074.51,0.0,-0.99275,2e-05,0.45118]
[1779755644516,43.4,77077.99,0.0,-0.99268,2e-05,0.4553]
[1779755646530,43.4,77073.94,0.0,-0.99276,2e-05,0.45082]
[1779755647537,43.4,77071.75,0.0,-0.9928,2e-05,0.44841]
[1779755648544,43.4,77070.14,0.0,-0.99283,2e-05,0.44667]
[1779755652572,43.41,77067.19,0.0,-0.99289,2e-05,0.44369]
[1779755654586,43.41,77064.86,0.0,-0.99293,2e-05,0.44126]
[1779755659621,43.42,77065.64,0.0,-0.99291,2e-05,0.44261]
[1779755664656,43.43,77065.53,0.0,-0.9929,2e-05,0.44295]
[1779755667677,43.43,77067.35,0.0,-0.99286,2e-05,0.44527]
[1779755670697,43.44,77069.25,0.0,-0.99282,2e-05,0.44767]
[1779755671705,43.44,77072.29,0.0,-0.99281,2e-05,0.44766]
[1779755672712,43.44,77075.84,0.0,-0.99273,2e-05,0.45177]
[1779755677746,43.44,77076.31,0.0,-0.99272,2e-05,0.45268]
[1779755678754,43.45,77074.5,0.0,-0.99275,2e-05,0.45069]
[1779755679761,43.45,77072.86,0.0,-0.99278,2e-05,0.44891]
[1779755681775,43.45,77069.25,0.0,-0.99285,2e-05,0.44499]
[1779755682781,43.45,77067.6,0.0,-0.99289,2e-05,0.44323]
[1779755684796,43.45,77069.22,0.0,-0.99285,2e-05,0.44523]
[1779755689831,43.46,77060.03,0.0,-0.99303,2e-05,0.43542]
[1779755690838,43.46,77057.16,0.0,-0.99308,2e-05,0.43237]
[1779755695873,43.47,77056.59,0.0,-0.99308,2e-05,0.43231]
[1779755700908,43.48,77058.35,0.0,-0.99304,2e-05,0.4348]
[1779755702932,43.48,77047.35,0.0,-0.99325,2e-05,0.42302]
[1779755703939,43.49,77041.86,0.0,-0.99335,2e-05,0.41727]
[1779755704946,43.49,77038.62,0.0,-0.99341,2e-05,0.41397]
[1779755705953,43.49,77036.57,0.0,-0.99345,2e-05,0.41195]
[1779755707220,43.49,77036.57,0.0,-0.99345,2e-05,0.41195]
[1779755707474,43.49,77036.57,0.0,-0.99345,2e-05,0.41195]
[1779755707279,43.49,77039.95,0.0,-0.99338,2e-05,0.41568]
[1779755711221,43.5,77040.68,0.0,-0.99336,2e-05,0.41689]
[1779755711323,43.5,77041.24,0.0,-0.99335,2e-05,0.41763]
[1779755716821,43.52,77040.04,0.0,-0.99336,2e-05,0.41706]
[1779755716971,43.52,77040.04,0.0,-0.99336,2e-05,0.41706]
[1779755717030,43.52,77040.38,0.0,-0.99335,2e-05,0.41757]
[1779755721222,43.53,77040.52,0.0,-0.99334,2e-05,0.41815]
[1779755725087,43.54,77042.92,0.0,-0.99328,2e-05,0.42141]
[1779755726449,43.54,77046.76,0.0,-0.9932,2e-05,0.42569]
[1779755726885,43.54,77046.76,0.0,-0.9932,2e-05,0.42569]
[1779755726971,43.54,77046.76,0.0,-0.9932,2e-05,0.42569]
[1779755727102,43.54,77048.41,0.0,-0.99317,2e-05,0.4276]
[1779755728077,43.54,77048.41,0.0,-0.99317,2e-05,0.4276]
[1779755728220,43.54,77048.41,0.0,-0.99317,2e-05,0.4276]
[1779755728293,43.54,77048.55,0.0,-0.99316,2e-05,0.42788]
[1779755731130,43.55,77048.66,0.0,-0.99321,2e-05,0.42495]
[1779755734151,43.56,77040.77,0.0,-0.99335,2e-05,0.41687]
[1779755734555,43.56,77040.77,0.0,-0.99335,2e-05,0.41687]
[1779755734722,43.56,77040.77,0.0,-0.99335,2e-05,0.41687]
[1779755738179,43.57,77038.26,0.0,-0.99339,2e-05,0.41479]
[1779755739871,43.57,77037.58,0.0,-0.9934,2e-05,0.41422]
[1779755739973,43.57,77037.58,0.0,-0.9934,2e-05,0.41422]
[1779755740193,43.57,77038.59,0.0,-0.99338,2e-05,0.41544]
[1779755741659,43.57,77038.32,0.0,-0.99338,2e-05,0.4153]
[1779755741721,43.57,77038.32,0.0,-0.99338,2e-05,0.4153]
[1779755745631,43.58,77037.37,0.0,-0.99339,2e-05,0.41488]
[1779755745720,43.58,77037.37,0.0,-0.99339,2e-05,0.41488]
[1779755746030,43.58,77037.37,0.0,-0.99339,2e-05,0.41488]
[1779755746221,43.58,77037.37,0.0,-0.99339,2e-05,0.41488]
[1779755746235,43.59,77034.16,0.0,-0.99345,2e-05,0.41164]
[1779755749256,43.59,77027.17,0.0,-0.99357,2e-05,0.40481]
[1779755750710,43.6,77027.66,0.0,-0.99356,2e-05,0.40548]
[1779755750721,43.6,77027.66,0.0,-0.99356,2e-05,0.40548]
[1779755753284,43.61,77029.86,0.0,-0.99351,2e-05,0.40828]
[1779755754135,43.61,77029.86,0.0,-0.99351,2e-05,0.40828]
[1779755754221,43.61,77029.86,0.0,-0.99351,2e-05,0.40828]
[1779755754291,43.61,77030.98,0.0,-0.99348,2e-05,0.40961]
[1779755758319,43.62,77029.44,0.0,-0.9935,2e-05,0.40862]
[1779755759821,43.62,77028.58,0.0,-0.99351,2e-05,0.40789]
[1779755759971,43.62,77028.58,0.0,-0.99351,2e-05,0.40789]
[1779755764361,43.64,77026.27,0.0,-0.99354,2e-05,0.4063]
[1779755767563,43.64,77027.38,0.0,-0.99352,2e-05,0.40778]
[1779755767382,43.64,77030.65,0.0,-0.99345,2e-05,0.41136]
[1779755767721,43.64,77030.65,0.0,-0.99345,2e-05,0.41136]
[1779755768710,43.65,77030.89,0.0,-0.99344,2e-05,0.41177]
[1779755768719,43.65,77030.89,0.0,-0.99344,2e-05,0.41177]
[1779755768811,43.65,77030.89,0.0,-0.99344,2e-05,0.41192]
[1779755770404,43.65,77026.79,0.0,-0.99351,2e-05,0.40778]
[1779755775319,43.66,77026.73,0.0,-0.9935,2e-05,0.40836]
[1779755775474,43.66,77026.73,0.0,-0.9935,2e-05,0.40836]
[1779755775539,43.67,77030.07,0.0,-0.99344,2e-05,0.41202]
[1779755776446,43.67,77027.8,0.0,-0.99348,2e-05,0.40979]
[1779755781481,43.68,77027.75,0.0,-0.99347,2e-05,0.41052]
[1779755787524,43.7,77027.78,0.0,-0.99345,2e-05,0.41147]
[1779755788657,43.7,77028.14,0.0,-0.99344,2e-05,0.412]
[1779755788725,43.7,77028.14,0.0,-0.99344,2e-05,0.412]
[1779755789742,43.7,77028.48,0.0,-0.99343,2e-05,0.41251]
[1779755789971,43.7,77028.48,0.0,-0.99343,2e-05,0.41251]
[1779755790069,43.71,77028.48,0.0,-0.99343,2e-05,0.41266]
[1779755799609,43.73,77028.48,0.0,-0.99345,2e-05,0.41081]
[1779755804230,43.74,77028.84,0.0,-0.99344,2e-05,0.41164]
[1779755804472,43.74,77028.84,0.0,-0.99344,2e-05,0.41164]
[1779755809679,43.76,77028.13,0.0,-0.99343,2e-05,0.41194]
[1779755815721,43.77,77028.89,0.0,-0.9934,2e-05,0.41363]
[1779755818425,43.78,77028.9,0.0,-0.9934,2e-05,0.41379]
[1779755818471,43.78,77028.9,0.0,-0.9934,2e-05,0.41379]
[1779755818572,43.78,77028.9,0.0,-0.9934,2e-05,0.41394]
[1779755824785,43.8,77027.77,0.0,-0.9934,2e-05,0.41376]
[1779755825792,43.8,77022.44,0.0,-0.9935,2e-05,0.40833]
[1779755826952,43.8,77022.44,0.0,-0.9935,2e-05,0.40833]
[1779755826971,43.8,77022.44,0.0,-0.9935,2e-05,0.40833]
[1779755828141,43.8,77022.4,0.0,-0.99349,2e-05,0.40844]
[1779755828221,43.8,77022.4,0.0,-0.99349,2e-05,0.40844]
[1779755828224,43.8,77022.4,0.0,-0.99349,2e-05,0.4086]
[1779755829827,43.81,77012.15,0.0,-0.99367,2e-05,0.39834]
[1779755830832,43.81,77001.81,0.0,-0.99386,2e-05,0.38809]
[1779755831840,43.82,76998.86,0.0,-0.99391,2e-05,0.38535]
[1779755832847,43.82,77003.0,0.0,-0.99383,2e-05,0.38967]
[1779755835863,43.83,77002.82,0.0,-0.99383,2e-05,0.38988]
[1779755835971,43.83,77002.82,0.0,-0.99383,2e-05,0.38988]
[1779755838889,43.84,77000.44,0.0,-0.99385,2e-05,0.38827]
[1779755843923,43.86,77000.89,0.0,-0.99383,2e-05,0.38968]
[1779755844931,43.86,76997.35,0.0,-0.99389,2e-05,0.38634]
[1779755847468,43.87,76994.52,0.0,-0.99393,2e-05,0.38394]
[1779755847952,43.87,76993.1,0.0,-0.99395,2e-05,0.38274]
[1779755848959,43.87,76988.42,0.0,-0.99403,2e-05,0.37836]
[1779755850973,43.95,76970.16,0.0,-0.99427,2e-05,0.36497]
[1779755851987,43.96,76976.85,0.0,-0.9942,2e-05,0.36848]
[1779755853573,43.96,76976.85,0.0,-0.9942,2e-05,0.36848]
[1779755853622,43.96,76983.14,0.0,-0.99409,2e-05,0.3747]
[1779755855007,43.99,76982.03,0.0,-0.99407,2e-05,0.37537]
[1779755856016,44.05,76992.67,0.0,-0.99383,2e-05,0.38924]
[1779755857021,44.06,76997.86,0.0,-0.99373,2e-05,0.39458]
[1779755858028,44.06,77001.33,0.0,-0.99367,2e-05,0.39823]
[1779755861276,44.06,77001.64,0.0,-0.99366,2e-05,0.3988]
[1779755861470,44.06,77001.64,0.0,-0.99366,2e-05,0.3988]
[1779755861550,44.07,77009.29,0.0,-0.99351,2e-05,0.40677]
[1779755862156,44.07,77009.29,0.0,-0.99351,2e-05,0.40677]
[1779755862221,44.07,77009.29,0.0,-0.99351,2e-05,0.40677]
[1779755862258,44.07,77009.53,0.0,-0.99351,2e-05,0.40713]
[1779755863063,44.07,77001.19,0.0,-0.99366,2e-05,0.39871]
[1779755864070,44.07,77000.85,0.0,-0.99366,2e-05,0.39849]
[1779755868098,44.08,76999.25,0.0,-0.99368,2e-05,0.3974]
[1779755868970,44.08,76999.25,0.0,-0.99368,2e-05,0.3974]
[1779755874139,44.1,76999.17,0.0,-0.99367,2e-05,0.39817]
[1779755876154,44.1,76993.96,0.0,-0.99376,2e-05,0.39326]
[1779755877161,44.11,76987.98,0.0,-0.99386,2e-05,0.38749]
[1779755881244,44.12,76987.22,0.0,-0.99386,2e-05,0.38733]
[1779755881471,44.12,76987.22,0.0,-0.99386,2e-05,0.38733]
[1779755882196,44.12,76984.22,0.0,-0.99391,2e-05,0.38476]
[1779755883240,44.13,76976.44,0.0,-0.99404,2e-05,0.37736]
[1779755884213,44.13,76957.96,0.0,-0.99435,2e-05,0.36003]
[1779755885219,44.14,76953.23,0.0,-0.99442,2e-05,0.35589]
[1779755886243,44.14,76950.76,0.0,-0.99445,2e-05,0.35387]
[1779755887236,44.19,76940.62,0.0,-0.99457,2e-05,0.34715]
[1779755888243,44.19,76932.85,0.0,-0.99469,2e-05,0.34047]
[1779755889251,44.25,76933.38,0.0,-0.99463,2e-05,0.34369]
[1779755892272,44.37,76931.29,0.0,-0.99455,2e-05,0.34815]
[1779755895293,44.45,76925.78,0.0,-0.99457,2e-05,0.34691]
[1779755899321,44.55,76927.94,0.0,-0.99444,2e-05,0.35438]
[1779755902342,44.65,76930.68,0.0,-0.99431,2e-05,0.36182]
[1779755903349,44.68,76938.53,0.0,-0.99415,2e-05,0.37071]
[1779755904356,44.7,76941.38,0.0,-0.99408,2e-05,0.3748]
[1779755905366,44.71,76943.43,0.0,-0.99404,2e-05,0.37688]
[1779755906483,44.71,76943.43,0.0,-0.99404,2e-05,0.37688]
[1779755906721,44.71,76943.43,0.0,-0.99404,2e-05,0.37688]
[1779755906585,44.71,76946.31,0.0,-0.99399,2e-05,0.37977]
[1779755909395,44.72,76943.07,0.0,-0.99404,2e-05,0.37703]
[1779755909813,44.72,76943.07,0.0,-0.99404,2e-05,0.37703]
[1779755909970,44.72,76943.07,0.0,-0.99404,2e-05,0.37703]
[1779755910402,44.72,76939.9,0.0,-0.99409,2e-05,0.37414]
[1779755911409,44.72,76936.13,0.0,-0.9942,2e-05,0.36762]
[1779755912287,44.72,76936.13,0.0,-0.9942,2e-05,0.36762]
[1779755912473,44.72,76936.13,0.0,-0.9942,2e-05,0.36762]
[1779755912572,44.75,76934.81,0.0,-0.9942,2e-05,0.36777]
[1779755914699,44.77,76935.07,0.0,-0.99417,2e-05,0.36946]
[1779755914982,44.8,76934.47,0.0,-0.99415,2e-05,0.37031]
[1779755916444,44.85,76932.23,0.0,-0.99414,2e-05,0.37098]
[1779755917739,44.85,76932.23,0.0,-0.99414,2e-05,0.37098]
[1779755919478,44.93,76921.48,0.0,-0.99425,2e-05,0.36507]
[1779755920478,44.93,76906.55,0.0,-0.99448,2e-05,0.35161]
[1779755921154,44.93,76906.55,0.0,-0.99448,2e-05,0.35161]
[1779755921487,44.94,76910.25,0.0,-0.99442,2e-05,0.35512]
[1779755922068,44.94,76910.25,0.0,-0.99442,2e-05,0.35512]
[1779755922493,44.94,76911.94,0.0,-0.99439,2e-05,0.35665]
[1779755923545,44.94,76911.94,0.0,-0.99439,2e-05,0.35665]
[1779755923666,44.94,76911.94,0.0,-0.99439,2e-05,0.35665]
[1779755925726,44.94,76911.44,0.0,-0.9944,2e-05,0.3562]
[1779755925515,44.94,76905.21,0.0,-0.9945,2e-05,0.35058]
[1779755925782,44.94,76905.21,0.0,-0.9945,2e-05,0.35058]
[1779755926525,44.94,76898.12,0.0,-0.99461,2e-05,0.34428]
[1779755929543,44.94,76896.16,0.0,-0.99464,2e-05,0.34256]
[1779755931558,44.94,76894.29,0.0,-0.99467,2e-05,0.34092]
[1779755932565,44.94,76892.97,0.0,-0.99469,2e-05,0.33977]
[1779755934579,44.94,76894.42,0.0,-0.99467,2e-05,0.34104]
[1779755935586,44.94,76891.65,0.0,-0.99471,2e-05,0.33862]
[1779755936593,44.94,76888.86,0.0,-0.99475,2e-05,0.3362]
[1779755936885,44.94,76888.86,0.0,-0.99475,2e-05,0.3362]
[1779755936904,44.94,76888.86,0.0,-0.99475,2e-05,0.3362]
[1779755939614,44.94,76884.14,0.0,-0.99482,1e-05,0.33215]
[1779755940621,44.94,76887.86,0.0,-0.99477,2e-05,0.33534]
[1779755941630,44.94,76893.07,0.0,-0.99469,2e-05,0.33986]
[1779755943644,44.94,76899.38,0.0,-0.99459,2e-05,0.3454]
[1779755944216,44.94,76899.38,0.0,-0.99459,2e-05,0.3454]
[1779755944651,44.94,76917.02,0.0,-0.99431,2e-05,0.36129]
[1779755945658,44.94,76914.17,0.0,-0.99436,2e-05,0.35868]
[1779755946665,44.94,76914.96,0.0,-0.99435,2e-05,0.3594]
[1779755947672,44.94,76916.76,0.0,-0.99432,2e-05,0.36105]
[1779755949270,44.94,76916.75,0.0,-0.99432,2e-05,0.36104]
[1779755949472,44.94,76916.75,0.0,-0.99432,2e-05,0.36104]
[1779755949685,44.94,76922.58,0.0,-0.99422,2e-05,0.36642]
[1779755950434,44.94,76922.58,0.0,-0.99422,2e-05,0.36642]
[1779755950693,44.94,76928.34,0.0,-0.99413,2e-05,0.37181]
[1779755951702,44.94,76931.07,0.0,-0.99408,2e-05,0.37438]
[1779755953715,44.94,76927.36,0.0,-0.99414,2e-05,0.37088]
[1779755956737,44.94,76925.57,0.0,-0.99417,2e-05,0.36921]
[1779755958643,44.94,76926.82,0.0,-0.99415,2e-05,0.37038]
[1779755958721,44.94,76926.82,0.0,-0.99415,2e-05,0.37038]
[1779755958736,44.94,76926.82,0.0,-0.99415,2e-05,0.37038]
[1779755961773,44.94,76922.28,0.0,-0.99423,2e-05,0.36614]
[1779755962780,44.94,76919.83,0.0,-0.99427,2e-05,0.36387]
[1779755964795,44.94,76922.02,0.0,-0.99423,2e-05,0.3659]
[1779755965801,44.94,76924.05,0.0,-0.9942,2e-05,0.36779]
[1779755966808,44.94,76922.72,0.0,-0.99422,2e-05,0.36655]
[1779755968822,44.94,76920.08,0.0,-0.99426,2e-05,0.36411]
[1779755970835,44.94,76918.54,0.0,-0.99429,2e-05,0.36268]
[1779755971843,44.94,76918.91,0.0,-0.99433,2e-05,0.35997]
[1779755973857,44.94,76915.57,0.0,-0.99438,2e-05,0.35693]
[1779755974864,44.94,76911.89,0.0,-0.99444,2e-05,0.35359]
[1779755976878,44.94,76916.55,0.0,-0.99437,2e-05,0.35782]
[1779755977884,44.94,76917.97,0.0,-0.99434,2e-05,0.35911]
[1779755978892,44.94,76920.15,0.0,-0.99431,2e-05,0.36111]
[1779755979899,44.94,76918.84,0.0,-0.99433,2e-05,0.35991]
[1779755981913,44.94,76920.6,0.0,-0.9943,2e-05,0.36153]
[1779755982920,44.94,76918.65,0.0,-0.99433,2e-05,0.35974]
[1779755987955,44.94,76919.85,0.0,-0.99431,2e-05,0.36084]
[1779755990976,44.94,76917.77,0.0,-0.99435,2e-05,0.35893]
[1779755992990,44.94,76914.63,0.0,-0.9944,2e-05,0.35607]
[1779755993997,44.94,76912.12,0.0,-0.99444,2e-05,0.3538]
[1779755999032,44.94,76912.0,0.0,-0.99444,2e-05,0.35369]
[1779756000039,44.94,76905.88,0.0,-0.99454,2e-05,0.3482]
[1779756001734,44.94,76905.88,0.0,-0.99454,2e-05,0.3482]
[1779756001820,44.94,76903.01,0.0,-0.99458,2e-05,0.34566]
[1779756002053,44.94,76900.03,0.0,-0.99463,2e-05,0.34303]
[1779756003060,44.94,76894.2,0.0,-0.99472,2e-05,0.33793]
[1779756004084,44.94,76891.81,0.0,-0.99475,2e-05,0.33586]
[1779756005641,44.94,76891.81,0.0,-0.99475,2e-05,0.33586]
[1779756007233,44.94,76892.8,0.0,-0.99474,2e-05,0.33672]
[1779756007472,44.94,76892.8,0.0,-0.99474,2e-05,0.33672]
[1779756007517,44.94,76893.35,0.0,-0.99473,2e-05,0.33719]
[1779756009105,44.94,76896.38,0.0,-0.99468,2e-05,0.33983]
[1779756012126,44.94,76893.22,0.0,-0.99473,2e-05,0.33708]
[1779756014141,44.94,76904.52,0.0,-0.99456,2e-05,0.34699]
[1779756015827,44.94,76905.14,0.0,-0.99455,2e-05,0.34755]
[1779756018124,44.94,76905.49,0.0,-0.99454,2e-05,0.34786]
[1779756019729,44.94,76905.03,0.0,-0.99455,2e-05,0.34745]
[1779756019828,44.94,76897.77,0.0,-0.99466,2e-05,0.34104]
[1779756020548,44.94,76897.77,0.0,-0.99466,2e-05,0.34104]
[1779756020721,44.94,76897.77,0.0,-0.99466,2e-05,0.34104]
[1779756020823,44.94,76894.19,0.0,-0.99472,2e-05,0.33792]
[1779756022923,44.94,76893.43,0.0,-0.99473,2e-05,0.33726]
[1779756024240,44.94,76892.5,0.0,-0.99474,2e-05,0.33646]
[1779756024342,44.94,76889.74,0.0,-0.99478,2e-05,0.33408]
[1779756025217,44.94,76886.13,0.0,-0.99484,1e-05,0.33098]
[1779756026477,44.94,76886.13,0.0,-0.99484,1e-05,0.33098]
[1779756026721,44.94,76886.13,0.0,-0.99484,1e-05,0.33098]
[1779756026821,44.94,76885.6,0.0,-0.99484,1e-05,0.33053]
[1779756028239,44.94,76882.58,0.0,-0.99489,1e-05,0.32796]
[1779756029246,44.94,76878.62,0.0,-0.99495,1e-05,0.32462]
[1779756030253,44.94,76875.27,0.0,-0.995,1e-05,0.32182]
[1779756031260,44.94,76874.88,0.0,-0.99504,1e-05,0.3187]
[1779756033274,44.94,76877.14,0.0,-0.99501,1e-05,0.32058]
[1779756034281,44.94,76879.24,0.0,-0.99498,1e-05,0.32233]
[1779756038309,44.94,76876.71,0.0,-0.99502,1e-05,0.32022]
[1779756040323,44.94,76873.1,0.0,-0.99507,1e-05,0.31723]
[1779756042337,44.94,76870.05,0.0,-0.99511,1e-05,0.31473]
[1779756043732,44.94,76870.05,0.0,-0.99511,1e-05,0.31473]
[1779756049392,44.94,76868.23,0.0,-0.99514,1e-05,0.31324]
[1779756050400,44.94,76866.64,0.0,-0.99516,1e-05,0.31195]
[1779756051606,44.94,76866.64,0.0,-0.99516,1e-05,0.31195]
[1779756051721,44.94,76866.64,0.0,-0.99516,1e-05,0.31195]
[1779756051822,44.94,76866.55,0.0,-0.99516,1e-05,0.31187]
[1779756057448,44.94,76867.05,0.0,-0.99516,1e-05,0.31228]
[1779756058455,44.94,76869.64,0.0,-0.99512,1e-05,0.31439]
[1779756062483,44.94,76864.75,0.0,-0.99519,1e-05,0.31041]
[1779756066511,44.94,76862.5,0.0,-0.99522,1e-05,0.3086]
[1779756068525,44.94,76859.17,0.0,-0.99527,1e-05,0.30593]
[1779756069532,44.94,76856.99,0.0,-0.9953,1e-05,0.30419]
[1779756071547,44.94,76854.98,0.0,-0.99532,1e-05,0.30259]
[1779756072554,44.94,76849.6,0.0,-0.9954,1e-05,0.29836]
[1779756074743,44.94,76850.01,0.0,-0.99539,1e-05,0.29868]
[1779756074777,44.94,76850.01,0.0,-0.99539,1e-05,0.29868]
[1779756076582,44.94,76847.18,0.0,-0.99543,1e-05,0.29647]
[1779756078601,44.94,76828.67,0.0,-0.99567,1e-05,0.28236]
[1779756079218,44.94,76828.67,0.0,-0.99567,1e-05,0.28236]
[1779756079606,44.94,76828.38,0.0,-0.99567,1e-05,0.28214]
[1779756081619,44.94,76831.88,0.0,-0.99563,1e-05,0.28477]
[1779756083633,44.94,76837.06,0.0,-0.99556,1e-05,0.28868]
[1779756084728,44.94,76837.06,0.0,-0.99556,1e-05,0.28868]
[1779756084783,44.94,76837.5,0.0,-0.99556,1e-05,0.28902]
[1779756084971,44.94,76837.5,0.0,-0.99556,1e-05,0.28902]
[1779756088679,44.94,76838.13,0.0,-0.99555,1e-05,0.2895]
[1779756088780,44.94,76852.44,0.0,-0.99536,1e-05,0.30059]
[1779756089816,44.94,76859.84,0.0,-0.99526,1e-05,0.30646]
[1779756090683,44.94,76861.49,0.0,-0.99523,1e-05,0.30779]
[1779756091690,44.94,76861.22,0.0,-0.99528,1e-05,0.30486]
[1779756094713,44.94,76863.21,0.0,-0.99525,1e-05,0.30645]
[1779756096234,44.94,76863.69,0.0,-0.99524,1e-05,0.30683]
[1779756096471,44.94,76863.69,0.0,-0.99524,1e-05,0.30683]
[1779756096725,44.94,76864.37,0.0,-0.99523,1e-05,0.30738]
[1779756097732,44.94,76862.31,0.0,-0.99526,1e-05,0.30573]
[1779756099746,44.94,76856.68,0.0,-0.99534,1e-05,0.30126]
[1779756100756,44.94,76847.24,0.0,-0.99547,1e-05,0.29388]
[1779756101761,44.94,76828.98,0.0,-0.9957,1e-05,0.28005]
[1779756102767,44.94,76826.56,0.0,-0.99574,1e-05,0.27826]
[1779756104781,44.94,76830.47,0.0,-0.99569,1e-05,0.28116]
[1779756106798,44.94,76826.11,0.0,-0.99574,1e-05,0.27792]
[1779756109019,44.94,76824.94,0.0,-0.99576,1e-05,0.27706]
[1779756109220,44.94,76824.94,0.0,-0.99576,1e-05,0.27706]
[1779756109819,44.94,76822.57,0.0,-0.99579,1e-05,0.27533]
[1779756110826,44.94,76823.82,0.0,-0.99577,1e-05,0.27624]
[1779756113737,44.94,76823.66,0.0,-0.99577,1e-05,0.27612]
[1779756116870,44.94,76826.83,0.0,-0.99573,1e-05,0.27846]
[1779756117877,44.94,76829.79,0.0,-0.99569,1e-05,0.28065]
[1779756118884,44.94,76833.18,0.0,-0.99565,1e-05,0.28318]
[1779756119698,44.94,76833.18,0.0,-0.99565,1e-05,0.28318]
[1779756119891,44.94,76834.74,0.0,-0.99563,1e-05,0.28435]
[1779756120898,44.94,76832.3,0.0,-0.99566,1e-05,0.28252]
[1779756121905,44.94,76825.82,0.0,-0.99574,1e-05,0.27771]
[1779756123920,44.94,76828.23,0.0,-0.99571,1e-05,0.27949]
[1779756127951,44.94,76830.73,0.0,-0.99568,1e-05,0.28135]
[1779756131980,44.94,76833.23,0.0,-0.99565,1e-05,0.28322]
[1779756138024,44.94,76833.61,0.0,-0.99565,1e-05,0.2835]
[1779756143060,44.94,76833.01,0.0,-0.99565,1e-05,0.28305]
[1779756148095,44.94,76833.95,0.0,-0.99564,1e-05,0.28376]
[1779756149102,44.94,76827.8,0.0,-0.99572,1e-05,0.27917]
[1779756150109,44.94,76831.12,0.0,-0.99568,1e-05,0.28164]
[1779756151116,44.94,76829.7,0.0,-0.99573,1e-05,0.27805]
[1779756156150,44.94,76830.29,0.0,-0.99573,1e-05,0.27848]
[1779756161240,44.94,76830.53,0.0,-0.99572,1e-05,0.27866]
[1779756165767,44.94,76830.62,0.0,-0.99572,1e-05,0.27873]
[1779756165970,44.94,76830.62,0.0,-0.99572,1e-05,0.27873]
[1779756165796,44.94,76831.25,0.0,-0.99571,1e-05,0.27919]
[1779756169242,44.94,76834.24,0.0,-0.99568,1e-05,0.28142]
[1779756174278,44.94,76835.08,0.0,-0.99567,1e-05,0.28204]
[1779756176292,44.94,76833.03,0.0,-0.99569,1e-05,0.28051]
[1779756177301,44.94,76829.24,0.0,-0.99574,1e-05,0.27771]
[1779756178742,44.94,76829.24,0.0,-0.99574,1e-05,0.27771]
[1779756178972,44.94,76829.24,0.0,-0.99574,1e-05,0.27771]
[1779756178802,44.94,76822.44,0.0,-0.99582,1e-05,0.27273]
[1779756180320,44.94,76821.53,0.0,-0.99584,1e-05,0.27207]
[1779756181327,44.94,76819.76,0.0,-0.99586,1e-05,0.27079]
[1779756182334,44.94,76817.47,0.0,-0.99589,1e-05,0.26914]
[1779756183341,44.94,76813.89,0.0,-0.99593,1e-05,0.26658]
[1779756185355,44.94,76811.91,0.0,-0.99595,1e-05,0.26518]
[1779756189074,44.94,76812.07,0.0,-0.99595,1e-05,0.26529]
[1779756189220,44.94,76812.07,0.0,-0.99595,1e-05,0.26529]
[1779756190390,44.94,76813.85,0.0,-0.99593,1e-05,0.26655]
[1779756193624,44.94,76814.76,0.0,-0.99592,1e-05,0.2672]
[1779756193719,44.94,76814.76,0.0,-0.99592,1e-05,0.2672]
[1779756193820,44.94,76814.31,0.0,-0.99592,1e-05,0.26688]
[1779756198446,44.94,76815.91,0.0,-0.9959,1e-05,0.26802]
[1779756203481,44.94,76817.74,0.0,-0.99588,1e-05,0.26934]
[1779756204488,44.94,76819.24,0.0,-0.99586,1e-05,0.27042]
[1779756209522,44.94,76819.43,0.0,-0.99586,1e-05,0.27055]
[1779756211817,44.94,76819.8,0.0,-0.99586,1e-05,0.27082]
[1779756211930,44.94,76819.8,0.0,-0.99586,1e-05,0.27082]
[1779756211975,44.94,76819.7,0.0,-0.99589,1e-05,0.26827]
[1779756212544,44.94,76824.18,0.0,-0.99584,1e-05,0.2715]
[1779756213551,44.94,76825.52,0.0,-0.99582,1e-05,0.27247]
[1779756214250,44.94,76825.52,0.0,-0.99582,1e-05,0.27247]
[1779756214558,44.94,76828.47,0.0,-0.99579,1e-05,0.27462]
[1779756216572,44.94,76833.29,0.0,-0.99573,1e-05,0.27817]
[1779756221733,44.94,76833.18,0.0,-0.99573,1e-05,0.27808]
[1779756222614,44.94,76828.14,0.0,-0.99579,1e-05,0.27438]
[1779756223621,44.94,76821.89,0.0,-0.99587,1e-05,0.26985]
[1779756225210,44.94,76821.21,0.0,-0.99588,1e-05,0.26936]
[1779756225220,44.94,76821.21,0.0,-0.99588,1e-05,0.26936]
[1779756225635,44.94,76816.2,0.0,-0.99594,1e-05,0.26578]
[1779756226644,44.94,76798.79,0.0,-0.99614,1e-05,0.25364]
[1779756227897,44.94,76798.79,0.0,-0.99614,1e-05,0.25364]
[1779756227921,44.94,76798.79,0.0,-0.99614,1e-05,0.25364]
[1779756227946,44.94,76798.21,0.0,-0.99615,1e-05,0.25324]
[1779756228658,44.94,76800.02,0.0,-0.99613,1e-05,0.25448]
[1779756230234,44.94,76800.02,0.0,-0.99613,1e-05,0.25448]
[1779756231679,44.94,76804.83,0.0,-0.99607,1e-05,0.2578]
[1779756234334,44.94,76804.71,0.0,-0.99607,1e-05,0.25771]
[1779756240743,44.94,76801.73,0.0,-0.99611,1e-05,0.25566]
[1779756241132,44.94,76801.73,0.0,-0.99611,1e-05,0.25566]
[1779756241221,44.94,76801.73,0.0,-0.99611,1e-05,0.25566]
[1779756241750,44.94,76799.71,0.0,-0.99613,1e-05,0.25427]
[1779756242757,44.94,76797.09,0.0,-0.99616,1e-05,0.25248]
[1779756244776,44.94,76790.4,0.0,-0.99624,1e-05,0.24796]
[1779756245778,44.94,76783.62,0.0,-0.99631,1e-05,0.24346]
[1779756248799,44.94,76782.96,0.0,-0.99632,1e-05,0.24302]
[1779756252827,44.94,76780.44,0.0,-0.99635,1e-05,0.24137]
[1779756255856,44.94,76771.31,0.0,-0.99645,1e-05,0.23545]
[1779756256857,44.94,76767.54,0.0,-0.99649,1e-05,0.23305]
[1779756257425,44.94,76767.54,0.0,-0.99649,1e-05,0.23305]
[1779756257443,44.94,76767.54,0.0,-0.99649,1e-05,0.23305]
[1779756257864,44.94,76768.8,0.0,-0.99648,1e-05,0.23385]
[1779756260885,44.94,76771.45,0.0,-0.99645,1e-05,0.23554]
[1779756261892,44.94,76780.43,0.0,-0.99635,1e-05,0.24136]
[1779756262899,44.94,76783.49,0.0,-0.99632,1e-05,0.24337]
[1779756263906,44.94,76788.3,0.0,-0.99626,1e-05,0.24656]
[1779756264446,44.94,76788.3,0.0,-0.99626,1e-05,0.24656]
[1779756264642,44.94,76788.3,0.0,-0.99626,1e-05,0.24656]
[1779756264913,44.94,76788.96,0.0,-0.99625,1e-05,0.247]
[1779756266927,44.94,76787.55,0.0,-0.99627,1e-05,0.24606]
[1779756271962,44.94,76786.95,0.0,-0.99631,1e-05,0.24336]
[1779756272970,44.94,76785.29,0.0,-0.99633,1e-05,0.24226]
[1779756273977,44.94,76775.67,0.0,-0.99643,1e-05,0.23601]
[1779756274970,44.94,76775.67,0.0,-0.99643,1e-05,0.23601]
[1779756274984,44.94,76773.98,0.0,-0.99645,1e-05,0.23493]
[1779756275221,44.94,76773.98,0.0,-0.99645,1e-05,0.23493]
[1779756275991,44.94,76775.67,0.0,-0.99643,1e-05,0.23601]
[1779756280021,44.94,76777.57,0.0,-0.99641,1e-05,0.23723]
[1779756283042,44.94,76778.91,0.0,-0.9964,1e-05,0.2381]
[1779756286063,44.94,76781.33,0.0,-0.99637,1e-05,0.23967]
[1779756288077,44.94,76784.71,0.0,-0.99634,1e-05,0.24188]
[1779756291098,44.94,76786.34,0.0,-0.99632,1e-05,0.24296]
[1779756292105,44.94,76787.63,0.0,-0.9963,1e-05,0.24381]
[1779756297146,44.94,76791.81,0.0,-0.99626,1e-05,0.24658]
[1779756298153,44.94,76796.6,0.0,-0.9962,1e-05,0.2498]
[1779756299742,44.94,76797.34,0.0,-0.99619,1e-05,0.2503]
[1779756300182,44.94,76804.45,0.0,-0.99611,1e-05,0.25515]
[1779756301188,44.94,76809.72,0.0,-0.99605,1e-05,0.25879]
[1779756302195,44.94,76812.25,0.0,-0.99602,1e-05,0.26055]
[1779756304209,44.94,76809.42,0.0,-0.99605,1e-05,0.25858]
[1779756305217,44.94,76814.54,0.0,-0.99599,1e-05,0.26216]
[1779756308259,44.94,76814.63,0.0,-0.99599,1e-05,0.26222]
[1779756308472,44.94,76814.63,0.0,-0.99599,1e-05,0.26222]
[1779756308572,44.94,76814.36,0.0,-0.996,1e-05,0.26203]
[1779756313273,44.94,76807.32,0.0,-0.99608,1e-05,0.25712]
[1779756314280,44.94,76803.96,0.0,-0.99612,1e-05,0.25481]
[1779756315287,44.94,76802.56,0.0,-0.99613,1e-05,0.25385]
[1779756318309,44.94,76801.33,0.0,-0.99615,1e-05,0.25301]
[1779756319317,44.94,76796.1,0.0,-0.99621,1e-05,0.24946]
[1779756320325,44.94,76792.15,0.0,-0.99625,1e-05,0.24681]
[1779756323350,44.94,76790.92,0.0,-0.99627,1e-05,0.24599]
[1779756324357,44.94,76788.97,0.0,-0.99629,1e-05,0.24469]
[1779756329391,44.94,76789.79,0.0,-0.99628,1e-05,0.24524]
[1779756331080,44.94,76791.58,0.0,-0.99629,1e-05,0.24412]
[1779756331409,44.94,76808.32,0.0,-0.9961,1e-05,0.25542]
[1779756332416,44.94,76812.19,0.0,-0.99606,1e-05,0.2581]
[1779756336444,44.94,76814.55,0.0,-0.99603,1e-05,0.25974]
[1779756338458,44.94,76828.81,0.0,-0.99586,1e-05,0.26987]
[1779756339465,44.94,76830.41,0.0,-0.99584,1e-05,0.27103]
[1779756340345,44.94,76830.41,0.0,-0.99584,1e-05,0.27103]
[1779756340472,44.94,76834.39,0.0,-0.99579,1e-05,0.27392]
[1779756341479,44.94,76846.76,0.0,-0.99563,1e-05,0.28309]
[1779756342486,44.94,76846.33,0.0,-0.99564,1e-05,0.28277]
[1779756343493,44.94,76843.03,0.0,-0.99568,1e-05,0.2803]
[1779756344499,44.94,76840.97,0.0,-0.99571,1e-05,0.27877]
[1779756346514,44.94,76842.21,0.0,-0.99569,1e-05,0.27969]
[1779756347521,44.94,76846.43,0.0,-0.99564,1e-05,0.28284]
[1779756348528,44.94,76843.53,0.0,-0.99567,1e-05,0.28067]
[1779756353562,44.94,76852.67,0.0,-0.99555,1e-05,0.28756]
[1779756354570,44.94,76849.67,0.0,-0.99559,1e-05,0.28529]
[1779756355577,44.94,76846.65,0.0,-0.99563,1e-05,0.28301]
[1779756360612,44.94,76848.04,0.0,-0.99561,1e-05,0.28406]
[1779756361624,44.94,76844.93,0.0,-0.99565,1e-05,0.28172]
[1779756362630,44.94,76842.14,0.0,-0.99569,1e-05,0.27964]
[1779756363637,44.94,76846.46,0.0,-0.99563,1e-05,0.28287]
[1779756364644,44.94,76856.38,0.0,-0.99551,1e-05,0.2904]
[1779756365654,44.94,76855.62,0.0,-0.99552,1e-05,0.28982]
[1779756366659,44.94,76850.61,0.0,-0.99558,1e-05,0.286]
[1779756369680,44.94,76852.3,0.0,-0.99556,1e-05,0.28728]
[1779756370686,44.94,76856.5,0.0,-0.9955,1e-05,0.29049]
[1779756372701,44.94,76864.19,0.0,-0.9954,1e-05,0.29645]
[1779756373708,44.94,76862.44,0.0,-0.99542,1e-05,0.29509]
[1779756378743,44.94,76863.5,0.0,-0.99541,1e-05,0.29592]
[1779756379750,44.94,76865.5,0.0,-0.99538,1e-05,0.29748]
[1779756380757,44.94,76863.81,0.0,-0.99541,1e-05,0.29616]
[1779756381764,44.94,76861.73,0.0,-0.99543,1e-05,0.29454]
[1779756382771,44.94,76860.21,0.0,-0.99545,1e-05,0.29336]
[1779756387809,44.94,76861.07,0.0,-0.99544,1e-05,0.29402]
[1779756390830,44.94,76858.43,0.0,-0.99548,1e-05,0.29198]
[1779756391837,44.94,76858.93,0.0,-0.99551,1e-05,0.28973]
[1779756392844,44.94,76860.35,0.0,-0.99549,1e-05,0.29082]
[1779756394857,44.94,76856.95,0.0,-0.99554,1e-05,0.28821]
[1779756396881,44.94,76859.47,0.0,-0.9955,1e-05,0.29015]
[1779756397887,44.94,76840.84,0.0,-0.99575,1e-05,0.27613]
[1779756398894,44.94,76839.04,0.0,-0.99577,1e-05,0.2748]
[1779756402922,44.94,76841.79,0.0,-0.99573,1e-05,0.27683]
[1779756404936,44.94,76851.53,0.0,-0.99561,1e-05,0.2841]
[1779756405943,44.94,76853.18,0.0,-0.99559,1e-05,0.28535]
[1779756407957,44.94,76856.75,0.0,-0.99554,1e-05,0.28806]
[1779756408963,44.94,76858.87,0.0,-0.99551,1e-05,0.28968]
[1779756411985,44.94,76860.43,0.0,-0.99549,1e-05,0.29088]
[1779756413999,44.94,76864.51,0.0,-0.99544,1e-05,0.29404]
[1779756415010,44.94,76863.2,0.0,-0.99545,1e-05,0.29302]
[1779756417020,44.94,76860.8,0.0,-0.99549,1e-05,0.29117]
[1779756418027,44.94,76859.29,0.0,-0.99551,1e-05,0.29001]
[1779756419034,44.94,76861.58,0.0,-0.99548,1e-05,0.29177]
[1779756423062,44.94,76853.76,0.0,-0.99558,1e-05,0.28579]
[1779756424069,44.94,76852.18,0.0,-0.9956,1e-05,0.28459]
[1779756425076,44.94,76854.27,0.0,-0.99557,1e-05,0.28617]
[1779756427090,44.94,76850.49,0.0,-0.99562,1e-05,0.28331]
[1779756428097,44.94,76846.89,0.0,-0.99567,1e-05,0.28062]
[1779756429104,44.94,76842.88,0.0,-0.99572,1e-05,0.27763]
[1779756431118,44.94,76841.56,0.0,-0.99574,1e-05,0.27666]
[1779756432125,44.94,76839.7,0.0,-0.99576,1e-05,0.27529]
[1779756433132,44.94,76837.38,0.0,-0.99579,1e-05,0.27359]
[1779756434138,44.94,76838.66,0.0,-0.99577,1e-05,0.27453]
[1779756437160,44.94,76833.67,0.0,-0.99583,1e-05,0.27089]
[1779756438167,44.94,76831.14,0.0,-0.99587,1e-05,0.26906]
[1779756441188,44.94,76834.3,0.0,-0.99583,1e-05,0.27135]
[1779756443202,44.94,76828.75,0.0,-0.9959,1e-05,0.26734]
[1779756444209,44.94,76827.18,0.0,-0.99591,1e-05,0.26622]
[1779756447229,44.94,76826.37,0.0,-0.99592,1e-05,0.26564]
[1779756451262,44.94,76817.0,0.0,-0.99607,1e-05,0.25662]
[1779756452269,44.94,76787.36,0.0,-0.99641,1e-05,0.23678]
[1779756452513,44.94,76787.36,0.0,-0.99641,1e-05,0.23678]
[1779756453239,44.94,76787.36,0.0,-0.99641,1e-05,0.23678]
[1779756453276,44.94,76786.81,0.0,-0.99641,1e-05,0.23643]
[1779756454282,44.94,76786.49,0.0,-0.99642,1e-05,0.23622]
[1779756456168,44.94,76786.05,0.0,-0.99642,1e-05,0.23594]
[1779756458312,44.94,76787.49,0.0,-0.99641,1e-05,0.23687]
[1779756462340,44.94,76788.85,0.0,-0.99639,1e-05,0.23775]
[1779756464354,44.94,76791.18,0.0,-0.99637,1e-05,0.23926]
[1779756465361,44.94,76793.23,0.0,-0.99634,1e-05,0.2406]
[1779756468413,44.94,76794.47,0.0,-0.99633,1e-05,0.24142]
[1779756469575,44.94,76794.47,0.0,-0.99633,1e-05,0.24142]
[1779756469720,44.94,76794.47,0.0,-0.99633,1e-05,0.24142]
[1779756470249,44.94,76794.01,0.0,-0.99634,1e-05,0.24112]
[1779756474704,44.94,76794.47,0.0,-0.99633,1e-05,0.24142]
[1779756474720,44.94,76794.47,0.0,-0.99633,1e-05,0.24142]
[1779756474806,44.94,76794.7,0.0,-0.99633,1e-05,0.24157]
[1779756480466,44.94,76794.93,0.0,-0.99633,1e-05,0.24172]
[1779756482483,44.94,76786.42,0.0,-0.99642,1e-05,0.23618]
[1779756483533,44.94,76768.76,0.0,-0.99661,1e-05,0.22502]
[1779756484495,44.94,76768.63,0.0,-0.99661,1e-05,0.22494]
[1779756485700,44.94,76767.11,0.0,-0.99662,1e-05,0.224]
[1779756487310,44.94,76767.11,0.0,-0.99662,1e-05,0.224]
[1779756487472,44.94,76767.03,0.0,-0.99662,1e-05,0.22395]
[1779756487516,44.94,76766.44,0.0,-0.99663,1e-05,0.22359]
[1779756492555,44.94,76766.62,0.0,-0.99663,1e-05,0.2237]
[1779756494570,44.94,76759.52,0.0,-0.9967,1e-05,0.21936]
[1779756495534,44.94,76759.52,0.0,-0.9967,1e-05,0.21936]
[1779756495577,44.94,76754.05,0.0,-0.99675,1e-05,0.21607]
[1779756497730,44.94,76754.05,0.0,-0.99675,1e-05,0.21607]
[1779756497971,44.94,76754.05,0.0,-0.99675,1e-05,0.21607]
[1779756498061,44.94,76753.56,0.0,-0.99676,1e-05,0.21578]
[1779756498598,44.94,76751.42,0.0,-0.99678,1e-05,0.2145]
[1779756499605,44.94,76755.36,0.0,-0.99674,1e-05,0.21686]
[1779756503633,44.94,76756.71,0.0,-0.99673,1e-05,0.21767]
[1779756505647,44.94,76755.16,0.0,-0.99674,1e-05,0.21674]
[1779756506656,44.94,76750.26,0.0,-0.99679,1e-05,0.21382]
[1779756508670,44.94,76752.24,0.0,-0.99677,1e-05,0.21499]
[1779756509676,44.94,76759.86,0.0,-0.9967,1e-05,0.21957]
[1779756510684,44.94,76760.47,0.0,-0.99669,1e-05,0.21994]
[1779756511691,44.94,76761.25,0.0,-0.99671,1e-05,0.21827]
[1779756512698,44.94,76763.18,0.0,-0.99669,1e-05,0.21944]
[1779756513486,44.94,76763.18,0.0,-0.99669,1e-05,0.21944]
[1779756518740,44.94,76763.95,0.0,-0.99669,1e-05,0.21991]
[1779756521761,44.94,76765.21,0.0,-0.99667,1e-05,0.22067]
[1779756524782,44.94,76762.92,0.0,-0.9967,1e-05,0.21928]
[1779756527803,44.94,76765.64,0.0,-0.99667,1e-05,0.22094]
[1779756528810,44.94,76763.93,0.0,-0.99669,1e-05,0.21989]
[1779756530255,44.94,76773.25,0.0,-0.99659,1e-05,0.22562]
[1779756530824,44.94,76777.91,0.0,-0.99654,1e-05,0.22853]
[1779756531888,44.94,76777.91,0.0,-0.99654,1e-05,0.22853]
[1779756531970,44.94,76777.91,0.0,-0.99654,1e-05,0.22853]
[1779756531985,44.94,76784.72,0.0,-0.99647,1e-05,0.23284]
[1779756532838,44.94,76780.55,0.0,-0.99652,1e-05,0.23019]
[1779756534851,44.94,76783.23,0.0,-0.99649,1e-05,0.23189]
[1779756536866,44.94,76787.25,0.0,-0.99644,1e-05,0.23445]
[1779756540243,44.94,76787.84,0.0,-0.99644,1e-05,0.23483]
[1779756540336,44.94,76791.04,0.0,-0.9964,1e-05,0.2369]
[1779756540894,44.94,76795.5,0.0,-0.99635,1e-05,0.2398]
[1779756541901,44.94,76804.98,0.0,-0.99625,1e-05,0.24607]
[1779756542908,44.94,76807.61,0.0,-0.99622,1e-05,0.24784]
[1779756544922,44.94,76805.2,0.0,-0.99624,1e-05,0.24622]
[1779756546143,44.94,76805.2,0.0,-0.99624,1e-05,0.24622]
[1779756546227,44.94,76805.2,0.0,-0.99624,1e-05,0.24622]
[1779756546317,44.94,76806.23,0.0,-0.99623,1e-05,0.24691]
[1779756548949,44.94,76808.21,0.0,-0.99621,1e-05,0.24824]
[1779756549957,44.94,76812.17,0.0,-0.99617,1e-05,0.25092]
[1779756550966,44.94,76813.72,0.0,-0.99615,1e-05,0.25198]
[1779756552980,44.94,76808.87,0.0,-0.9962,1e-05,0.24868]
[1779756553987,44.94,76810.34,0.0,-0.99619,1e-05,0.24968]
[1779756556179,44.94,76810.07,0.0,-0.99619,1e-05,0.2495]
[1779756556222,44.94,76810.07,0.0,-0.99619,1e-05,0.2495]
[1779756556322,44.94,76809.97,0.0,-0.99619,1e-05,0.24943]
[1779756562043,44.94,76809.36,0.0,-0.9962,1e-05,0.24902]
[1779756565065,44.94,76806.17,0.0,-0.99623,1e-05,0.24687]
[1779756566071,44.94,76800.6,0.0,-0.9963,1e-05,0.24316]
[1779756567077,44.94,76805.77,0.0,-0.99624,1e-05,0.2466]
[1779756570099,44.94,76807.59,0.0,-0.99622,1e-05,0.24782]
[1779756571106,44.94,76808.41,0.0,-0.99624,1e-05,0.24603]
[1779756576141,44.94,76809.29,0.0,-0.99623,1e-05,0.24662]
[1779756581176,44.94,76810.12,0.0,-0.99622,1e-05,0.24717]
[1779756582183,44.94,76819.96,0.0,-0.99611,1e-05,0.25386]
[1779756583190,44.94,76820.57,0.0,-0.9961,1e-05,0.25428]
[1779756586212,44.94,76815.55,0.0,-0.99616,1e-05,0.25085]
[1779756591246,44.94,76815.97,0.0,-0.99616,1e-05,0.25113]
[1779756594269,44.94,76814.81,0.0,-0.99617,1e-05,0.25034]
[1779756598297,44.94,76816.45,0.0,-0.99615,1e-05,0.25146]
[1779756599304,44.94,76819.45,0.0,-0.99612,1e-05,0.25351]
[1779756601319,44.94,76813.66,0.0,-0.99618,1e-05,0.24956]
[1779756602325,44.94,76806.97,0.0,-0.99626,1e-05,0.24507]
[1779756604339,44.94,76807.39,0.0,-0.99626,1e-05,0.24535]
[1779756609373,44.94,76807.01,0.0,-0.99626,1e-05,0.24509]
[1779756614411,44.94,76808.63,0.0,-0.99624,1e-05,0.24617]
[1779756615418,44.94,76809.87,0.0,-0.99623,1e-05,0.24701]
[1779756616425,44.94,76807.84,0.0,-0.99625,1e-05,0.24565]
[1779756621460,44.94,76807.83,0.0,-0.99625,1e-05,0.24564]
[1779756626496,44.94,76803.14,0.0,-0.9963,1e-05,0.24252]
[1779756628509,44.94,76804.85,0.0,-0.99628,1e-05,0.24365]
[1779756629516,44.94,76803.68,0.0,-0.9963,1e-05,0.24288]
[1779756630524,44.94,76802.21,0.0,-0.99631,1e-05,0.24191]
[1779756631532,44.94,76802.58,0.0,-0.99634,1e-05,0.23985]
[1779756633545,44.94,76790.6,0.0,-0.99647,1e-05,0.2321]
[1779756634561,44.94,76787.73,0.0,-0.9965,1e-05,0.23028]
[1779756635568,44.94,76781.08,0.0,-0.99658,1e-05,0.2261]
[1779756636575,44.94,76776.89,0.0,-0.99662,1e-05,0.2235]
[1779756638589,44.94,76776.63,0.0,-0.99662,1e-05,0.22334]
[1779756639596,44.94,76775.35,0.0,-0.99663,1e-05,0.22255]
[1779756640604,44.94,76766.92,0.0,-0.99672,1e-05,0.21742]
[1779756641611,44.94,76760.39,0.0,-0.99679,1e-05,0.21352]
[1779756642618,44.94,76758.31,0.0,-0.99681,1e-05,0.21229]
[1779756644632,44.94,76756.29,0.0,-0.99683,1e-05,0.2111]
[1779756645639,44.94,76754.96,0.0,-0.99684,1e-05,0.21032]
[1779756646646,44.94,76763.64,0.0,-0.99675,1e-05,0.21546]
[1779756647653,44.94,76764.44,0.0,-0.99675,1e-05,0.21593]
[1779756650674,44.94,76763.31,0.0,-0.99676,1e-05,0.21526]
[1779756651681,44.94,76750.76,0.0,-0.99688,1e-05,0.20787]
[1779756652689,44.94,76749.95,0.0,-0.99689,1e-05,0.2074]
[1779756653695,44.94,76751.11,0.0,-0.99688,1e-05,0.20808]
[1779756658730,44.94,76746.04,0.0,-0.99692,1e-05,0.20515]
[1779756659737,44.94,76742.87,0.0,-0.99695,1e-05,0.20334]
[1779756661754,44.94,76744.99,0.0,-0.99693,1e-05,0.20455]
[1779756662781,44.94,76727.93,0.0,-0.99709,1e-05,0.195]
[1779756663795,44.94,76719.67,0.0,-0.99717,1e-05,0.19051]
[1779756664803,44.94,76726.84,0.0,-0.9971,1e-05,0.1944]
[1779756666403,44.94,76726.21,0.0,-0.99711,1e-05,0.19406]
[1779756666817,44.94,76720.99,0.0,-0.99715,1e-05,0.19122]
[1779756667824,44.94,76713.81,0.0,-0.99722,1e-05,0.18739]
[1779756669838,44.94,76711.57,0.0,-0.99724,1e-05,0.1862]
[1779756670845,44.94,76716.01,0.0,-0.9972,1e-05,0.18855]
[1779756671852,44.94,76719.34,0.0,-0.99717,1e-05,0.19034]
[1779756672859,44.94,76729.62,0.0,-0.99708,1e-05,0.19593]
[1779756673867,44.94,76730.84,0.0,-0.99707,1e-05,0.1966]
[1779756675405,44.94,76730.84,0.0,-0.99707,1e-05,0.1966]
[1779756675494,44.94,76726.47,0.0,-0.99711,1e-05,0.1942]
[1779756676574,44.94,76728.81,0.0,-0.99708,1e-05,0.19548]
[1779756677389,44.94,76727.58,0.0,-0.9971,1e-05,0.19481]
[1779756679754,44.94,76727.19,0.0,-0.9971,1e-05,0.19459]
[1779756679971,44.94,76727.19,0.0,-0.9971,1e-05,0.19459]
[1779756680044,44.94,76728.21,0.0,-0.99709,1e-05,0.19515]
[1779756682929,44.94,76726.7,0.0,-0.9971,1e-05,0.19432]
[1779756683936,44.94,76717.26,0.0,-0.99719,1e-05,0.18922]
[1779756684943,44.94,76713.62,0.0,-0.99722,1e-05,0.18728]
[1779756685950,44.94,76712.23,0.0,-0.99723,1e-05,0.18655]
[1779756687964,44.94,76710.87,0.0,-0.99724,1e-05,0.18583]
[1779756691992,44.94,76711.51,0.0,-0.99726,1e-05,0.18428]
[1779756695013,44.94,76708.95,0.0,-0.99729,1e-05,0.18295]
[1779756696028,44.94,76703.19,0.0,-0.99733,1e-05,0.17997]
[1779756697129,44.94,76703.19,0.0,-0.99733,1e-05,0.17997]
[1779756697232,44.94,76703.19,0.0,-0.99733,1e-05,0.17997]
[1779756700052,44.94,76703.68,0.0,-0.99733,1e-05,0.18023]
[1779756700221,44.94,76703.68,0.0,-0.99733,1e-05,0.18023]
[1779756700293,44.94,76704.58,0.0,-0.99732,1e-05,0.18069]
[1779756703073,44.94,76712.2,0.0,-0.99726,1e-05,0.18464]
[1779756704228,44.94,76715.2,0.0,-0.99723,1e-05,0.18622]
[1779756705087,44.94,76719.82,0.0,-0.99719,1e-05,0.18867]
[1779756706094,44.94,76713.97,0.0,-0.99724,1e-05,0.18557]
[1779756707101,44.94,76705.9,0.0,-0.99731,1e-05,0.18137]
[1779756708435,44.94,76705.9,0.0,-0.99731,1e-05,0.18137]
[1779756708472,44.94,76705.9,0.0,-0.99731,1e-05,0.18137]
[1779756708476,44.94,76704.33,0.0,-0.99733,1e-05,0.18056]
[1779756709115,44.94,76706.34,0.0,-0.99731,1e-05,0.18159]
[1779756712953,44.94,76707.06,0.0,-0.9973,1e-05,0.18197]
[1779756712974,44.94,76707.06,0.0,-0.9973,1e-05,0.18197]
[1779756713143,44.94,76710.94,0.0,-0.99727,1e-05,0.18398]
[1779756714567,44.94,76714.51,0.0,-0.99724,1e-05,0.18585]
[1779756716164,44.94,76691.46,0.0,-0.99743,1e-05,0.17405]
[1779756717171,44.94,76685.57,0.0,-0.99748,1e-05,0.17114]
[1779756718206,44.94,76673.68,0.0,-0.99757,1e-05,0.1654]
[1779756719192,44.94,76658.28,0.0,-0.99769,1e-05,0.15821]
[1779756719667,44.94,76658.28,0.0,-0.99769,1e-05,0.15821]
[1779756720201,44.94,76655.41,0.0,-0.99771,1e-05,0.1569]
[1779756721222,44.94,76655.41,0.0,-0.99771,1e-05,0.1569]
[1779756721283,44.94,76651.6,0.0,-0.99774,1e-05,0.15518]
[1779756722995,44.94,76651.17,0.0,-0.99774,1e-05,0.15498]
[1779756724230,44.94,76648.8,0.0,-0.99776,1e-05,0.15392]
[1779756725237,44.94,76635.18,0.0,-0.99785,1e-05,0.14794]
[1779756725981,44.94,76635.18,0.0,-0.99785,1e-05,0.14794]
[1779756726244,44.94,76632.86,0.0,-0.99787,1e-05,0.14694]
[1779756727251,44.94,76635.3,0.0,-0.99785,1e-05,0.14799]
[1779756728258,44.94,76647.44,0.0,-0.99777,1e-05,0.15332]
[1779756728978,44.94,76647.44,0.0,-0.99777,1e-05,0.15332]
[1779756729265,44.94,76638.76,0.0,-0.99783,1e-05,0.14949]
[1779756730272,44.94,76639.68,0.0,-0.99782,1e-05,0.14989]
[1779756730979,44.94,76639.68,0.0,-0.99782,1e-05,0.14989]
[1779756731279,44.94,76642.32,0.0,-0.9978,1e-05,0.15105]
[1779756733293,44.94,76644.24,0.0,-0.99779,1e-05,0.1519]
[1779756734300,44.94,76634.3,0.0,-0.99786,1e-05,0.14756]
[1779756735307,44.94,76630.31,0.0,-0.99789,1e-05,0.14585]
[1779756736318,44.94,76622.89,0.0,-0.99793,1e-05,0.14271]
[1779756737325,44.94,76628.14,0.0,-0.9979,1e-05,0.14493]
[1779756738435,44.94,76628.14,0.0,-0.9979,1e-05,0.14493]
[1779756738495,44.94,76628.14,0.0,-0.9979,1e-05,0.14493]
[1779756740745,44.94,76627.01,0.0,-0.99791,1e-05,0.14445]
[1779756741357,44.94,76625.93,0.0,-0.99791,1e-05,0.14399]
[1779756743443,44.94,76625.52,0.0,-0.99792,1e-05,0.14382]
[1779756743475,44.94,76625.52,0.0,-0.99792,1e-05,0.14382]
[1779756743544,44.94,76626.05,0.0,-0.99791,1e-05,0.14404]
[1779756744381,44.94,76607.46,0.0,-0.99804,1e-05,0.13638]
[1779756745167,44.94,76607.46,0.0,-0.99804,1e-05,0.13638]
[1779756745389,44.94,76601.24,0.0,-0.99807,1e-05,0.1339]
[1779756746396,44.94,76597.77,0.0,-0.9981,1e-05,0.13254]
[1779756747827,44.94,76597.18,0.0,-0.9981,1e-05,0.1323]
[1779756748410,44.94,76595.5,0.0,-0.99811,1e-05,0.13165]
[1779756750425,44.94,76587.09,0.0,-0.99816,1e-05,0.12841]
[1779756751432,44.94,76584.76,0.0,-0.99819,1e-05,0.12611]
[1779756753453,44.94,76586.75,0.0,-0.99818,1e-05,0.12686]
[1779756754455,44.94,76588.17,0.0,-0.99817,1e-05,0.1274]
[1779756755462,44.94,76607.06,0.0,-0.99806,1e-05,0.13474]
[1779756756471,44.94,76612.48,0.0,-0.99802,1e-05,0.13691]
[1779756758486,44.94,76602.2,0.0,-0.99809,1e-05,0.13282]
[1779756759493,44.94,76588.68,0.0,-0.99817,1e-05,0.12759]
[1779756760500,44.94,76586.63,0.0,-0.99818,1e-05,0.12681]
[1779756761507,44.94,76589.85,0.0,-0.99816,1e-05,0.12804]
[1779756762514,44.94,76597.2,0.0,-0.99812,1e-05,0.13086]
[1779756763410,44.94,76597.2,0.0,-0.99812,1e-05,0.13086]
[1779756763521,44.94,76584.43,0.0,-0.9982,1e-05,0.12599]
[1779756764528,44.94,76565.77,0.0,-0.9983,1e-05,0.11915]
[1779756765535,44.94,76566.37,0.0,-0.9983,1e-05,0.11936]
[1779756766542,44.94,76567.84,0.0,-0.99829,1e-05,0.11989]
[1779756767098,44.94,76567.84,0.0,-0.99829,1e-05,0.11989]
[1779756767549,44.94,76570.79,0.0,-0.99828,1e-05,0.12096]
[1779756768191,44.94,76570.79,0.0,-0.99828,1e-05,0.12096]
[1779756768556,44.94,76575.92,0.0,-0.99825,1e-05,0.12283]
[1779756769568,44.94,76577.62,0.0,-0.99824,1e-05,0.12345]
[1779756770571,44.94,76562.5,0.0,-0.99832,1e-05,0.11799]
[1779756771579,44.94,76552.91,0.0,-0.99837,1e-05,0.11463]
[1779756772586,44.94,76548.84,0.0,-0.9984,1e-05,0.11323]
[1779756773594,44.94,76554.51,0.0,-0.99836,1e-05,0.11518]
[1779756774600,44.94,76552.52,0.0,-0.99838,1e-05,0.11449]
[1779756775607,44.94,76551.37,0.0,-0.99838,1e-05,0.1141]
[1779756777237,44.94,76551.62,0.0,-0.99838,1e-05,0.11418]
[1779756777348,44.94,76551.62,0.0,-0.99838,1e-05,0.11418]
[1779756778630,44.94,76548.91,0.0,-0.99839,1e-05,0.11325]
[1779756779636,44.94,76550.06,0.0,-0.99839,1e-05,0.11365]
[1779756781654,44.94,76551.15,0.0,-0.99838,1e-05,0.11402]
[1779756782661,44.94,76543.94,0.0,-0.99842,1e-05,0.11157]
[1779756783668,44.94,76539.78,0.0,-0.99844,1e-05,0.11017]
[1779756784675,44.94,76537.45,0.0,-0.99845,1e-05,0.1094]
[1779756785682,44.94,76536.45,0.0,-0.99846,1e-05,0.10906]
[1779756786689,44.94,76540.96,0.0,-0.99844,1e-05,0.11057]
[1779756787696,44.94,76539.26,0.0,-0.99845,1e-05,0.11]
[1779756788703,44.94,76541.1,0.0,-0.99844,1e-05,0.11061]
[1779756789710,44.94,76539.22,0.0,-0.99845,1e-05,0.10998]
[1779756789971,44.94,76539.22,0.0,-0.99845,1e-05,0.10998]
[1779756790221,44.94,76539.22,0.0,-0.99845,1e-05,0.10998]
[1779756790717,44.94,76530.63,0.0,-0.99849,1e-05,0.10716]
[1779756791225,44.94,76530.63,0.0,-0.99849,1e-05,0.10716]
[1779756791724,44.94,76519.2,0.0,-0.99855,0.0,0.10349]
[1779756792726,44.94,76519.2,0.0,-0.99855,0.0,0.10349]
[1779756792731,44.94,76522.97,0.0,-0.99853,0.0,0.10469]
[1779756793743,44.94,76514.6,0.0,-0.99857,0.0,0.10205]
[1779756794750,44.94,76514.14,0.0,-0.99857,0.0,0.1019]
[1779756795757,44.94,76511.19,0.0,-0.99858,0.0,0.10099]
[1779756797704,44.94,76511.19,0.0,-0.99858,0.0,0.10099]
[1779756797719,44.94,76511.19,0.0,-0.99858,0.0,0.10099]
[1779756797712,44.94,76510.61,0.0,-0.99859,0.0,0.10081]
[1779756797771,44.94,76512.34,0.0,-0.99858,0.0,0.10134]
[1779756798951,44.94,76512.34,0.0,-0.99858,0.0,0.10134]
[1779756799008,44.94,76516.94,0.0,-0.99856,0.0,0.10278]
[1779756801670,44.94,76516.25,0.0,-0.99856,0.0,0.10256]
[1779756801720,44.94,76516.25,0.0,-0.99856,0.0,0.10256]
[1779756800792,44.94,76515.08,0.0,-0.99857,0.0,0.1022]
[1779756801799,44.94,76515.8,0.0,-0.99856,0.0,0.10242]
[1779756803813,44.94,76516.68,0.0,-0.99856,0.0,0.1027]
[1779756804820,44.94,76519.7,0.0,-0.99854,0.0,0.10365]
[1779756806498,44.94,76519.7,0.0,-0.99854,0.0,0.10365]
[1779756806580,44.94,76517.56,0.0,-0.99855,0.0,0.10297]
[1779756806842,44.94,76523.11,0.0,-0.99853,0.0,0.10473]
[1779756807977,44.94,76523.11,0.0,-0.99853,0.0,0.10473]
[1779756808435,44.94,76531.43,0.0,-0.99848,1e-05,0.10742]
[1779756808859,44.94,76549.18,0.0,-0.99839,1e-05,0.11335]
[1779756809866,44.94,76549.04,0.0,-0.99839,1e-05,0.1133]
[1779756812336,44.94,76549.17,0.0,-0.99839,1e-05,0.11334]
[1779756812423,44.94,76550.0,0.0,-0.99841,1e-05,0.11234]
[1779756812888,44.94,76551.0,0.0,-0.9984,1e-05,0.11268]
[1779756814905,44.94,76538.96,0.0,-0.99846,1e-05,0.10864]
[1779756815919,44.94,76529.31,0.0,-0.99851,0.0,0.1055]
[1779756816926,44.94,76520.14,0.0,-0.99856,0.0,0.10259]
[1779756818580,44.94,76515.7,0.0,-0.99858,0.0,0.10121]
[1779756818940,44.94,76512.89,0.0,-0.99859,0.0,0.10034]
[1779756819947,44.94,76516.39,0.0,-0.99858,0.0,0.10142]
[1779756820954,44.94,76517.24,0.0,-0.99857,0.0,0.10168]
[1779756821930,44.94,76517.24,0.0,-0.99857,0.0,0.10168]
[1779756821970,44.94,76517.24,0.0,-0.99857,0.0,0.10168]
[1779756822072,44.94,76515.44,0.0,-0.99858,0.0,0.10113]
[1779756822968,44.94,76514.48,0.0,-0.99858,0.0,0.10083]
[1779756823975,44.94,76512.75,0.0,-0.99859,0.0,0.1003]
[1779756826457,44.94,76512.47,0.0,-0.99859,0.0,0.10021]
[1779756826558,44.94,76509.54,0.0,-0.99861,0.0,0.09932]
[1779756827247,44.94,76511.35,0.0,-0.9986,0.0,0.09991]
[1779756828007,44.94,76514.66,0.0,-0.99858,0.0,0.10093]
[1779756833038,44.94,76516.64,0.0,-0.99857,0.0,0.10154]
[1779756834045,44.94,76515.49,0.0,-0.99858,0.0,0.10119]
[1779756835052,44.94,76516.73,0.0,-0.99857,0.0,0.10157]
[1779756836062,44.94,76515.67,0.0,-0.99858,0.0,0.10124]
[1779756837066,44.94,76516.76,0.0,-0.99857,0.0,0.10158]
[1779756838485,44.94,76516.76,0.0,-0.99857,0.0,0.10158]
[1779756838575,44.94,76517.24,0.0,-0.99857,0.0,0.10173]
[1779756839080,44.94,76518.41,0.0,-0.99856,0.0,0.10209]
[1779756842615,44.94,76518.48,0.0,-0.99856,0.0,0.10212]
[1779756842666,44.94,76518.48,0.0,-0.99856,0.0,0.10212]
[1779756844120,44.94,76528.12,0.0,-0.99852,0.0,0.10517]
[1779756845219,44.94,76528.12,0.0,-0.99852,0.0,0.10517]
[1779756845307,44.94,76540.88,0.0,-0.99845,1e-05,0.10933]
[1779756846158,44.94,76540.88,0.0,-0.99845,1e-05,0.10933]
[1779756846180,44.94,76552.34,0.0,-0.99839,1e-05,0.11319]
[1779756847138,44.94,76555.44,0.0,-0.99838,1e-05,0.11425]
[1779756848146,44.94,76561.31,0.0,-0.99835,1e-05,0.11629]
[1779756849153,44.94,76565.56,0.0,-0.99832,1e-05,0.11779]
[1779756850160,44.94,76566.62,0.0,-0.99832,1e-05,0.11817]
[1779756851167,44.94,76575.19,0.0,-0.99827,1e-05,0.12124]
[1779756852204,44.94,76588.3,0.0,-0.99819,1e-05,0.12609]
[1779756853182,44.94,76599.55,0.0,-0.99813,1e-05,0.13038]
[1779756854189,44.94,76597.29,0.0,-0.99814,1e-05,0.12951]
[1779756855196,44.94,76591.02,0.0,-0.99818,1e-05,0.12712]
[1779756857210,44.94,76598.57,0.0,-0.99813,1e-05,0.13001]
[1779756858311,44.94,76598.57,0.0,-0.99813,1e-05,0.13001]
[1779756858338,44.94,76606.03,0.0,-0.99809,1e-05,0.13292]
[1779756859227,44.94,76602.16,0.0,-0.99811,1e-05,0.1314]
[1779756860237,44.94,76619.15,0.0,-0.998,1e-05,0.13817]
[1779756861241,44.94,76624.82,0.0,-0.99797,1e-05,0.1405]
[1779756862099,44.94,76624.82,0.0,-0.99797,1e-05,0.1405]
[1779756862248,44.94,76632.06,0.0,-0.99792,1e-05,0.14352]
[1779756864480,44.94,76632.15,0.0,-0.99792,1e-05,0.14356]
[1779756864481,44.94,76634.98,0.0,-0.9979,1e-05,0.14476]
[1779756865281,44.94,76636.26,0.0,-0.99789,1e-05,0.1453]
[1779756866288,44.94,76640.88,0.0,-0.99786,1e-05,0.14728]
[1779756867295,44.94,76642.38,0.0,-0.99785,1e-05,0.14793]
[1779756868302,44.94,76646.03,0.0,-0.99782,1e-05,0.14951]
[1779756869309,44.94,76650.27,0.0,-0.99779,1e-05,0.15138]
[1779756870316,44.94,76648.37,0.0,-0.9978,1e-05,0.15054]
[1779756873685,44.94,76644.94,0.0,-0.99785,1e-05,0.14744]
[1779756874718,44.94,76644.94,0.0,-0.99785,1e-05,0.14744]
[1779756874828,44.94,76648.3,0.0,-0.99783,1e-05,0.1489]
[1779756875354,44.94,76654.39,0.0,-0.99779,1e-05,0.15157]
[1779756876362,44.94,76657.96,0.0,-0.99776,1e-05,0.15316]
[1779756877368,44.94,76655.8,0.0,-0.99778,1e-05,0.15219]
[1779756878721,44.94,76655.8,0.0,-0.99778,1e-05,0.15219]
[1779756878730,44.94,76654.37,0.0,-0.99779,1e-05,0.15156]
[1779756879049,44.94,76654.37,0.0,-0.99779,1e-05,0.15156]
[1779756879470,44.94,76654.37,0.0,-0.99779,1e-05,0.15156]
[1779756879763,44.94,76655.03,0.0,-0.99778,1e-05,0.15185]
[1779756881397,44.94,76655.96,0.0,-0.99777,1e-05,0.15227]
[1779756883411,44.94,76657.01,0.0,-0.99777,1e-05,0.15273]
[1779756884418,44.94,76657.97,0.0,-0.99776,1e-05,0.15316]
[1779756885315,44.94,76657.97,0.0,-0.99776,1e-05,0.15316]
[1779756885425,44.94,76658.08,0.0,-0.99776,1e-05,0.15321]
[1779756886432,44.94,76664.42,0.0,-0.99771,1e-05,0.15606]
[1779756887439,44.94,76660.23,0.0,-0.99774,1e-05,0.15417]
[1779756888720,44.94,76660.23,0.0,-0.99774,1e-05,0.15417]
[1779756888778,44.94,76655.97,0.0,-0.99777,1e-05,0.15227]
[1779756890460,44.94,76658.86,0.0,-0.99775,1e-05,0.15356]
[1779756891467,44.94,76661.93,0.0,-0.99773,1e-05,0.15494]
[1779756892474,44.94,76662.66,0.0,-0.99773,1e-05,0.15527]
[1779756893481,44.94,76660.74,0.0,-0.99774,1e-05,0.1544]
[1779756898516,44.94,76659.88,0.0,-0.99775,1e-05,0.15402]
[1779756900530,44.94,76656.56,0.0,-0.99777,1e-05,0.15253]
[1779756901537,44.94,76658.39,0.0,-0.99776,1e-05,0.15335]
[1779756902544,44.94,76659.35,0.0,-0.99775,1e-05,0.15378]
[1779756903788,44.94,76659.35,0.0,-0.99775,1e-05,0.15378]
[1779756903852,44.94,76678.32,0.0,-0.99761,1e-05,0.16248]
[1779756904213,44.94,76678.32,0.0,-0.99761,1e-05,0.16248]
[1779756904273,44.94,76678.32,0.0,-0.99761,1e-05,0.16248]
[1779756904564,44.94,76689.05,0.0,-0.99753,1e-05,0.16759]
[1779756904954,44.94,76689.05,0.0,-0.99753,1e-05,0.16759]
[1779756905570,44.94,76688.03,0.0,-0.99753,1e-05,0.1671]
[1779756906578,44.94,76702.9,0.0,-0.99742,1e-05,0.1744]
[1779756907109,44.94,76702.9,0.0,-0.99742,1e-05,0.1744]
[1779756907354,44.94,76702.9,0.0,-0.99742,1e-05,0.1744]
[1779756907585,44.94,76716.36,0.0,-0.9973,1e-05,0.18124]
[1779756908592,44.94,76712.86,0.0,-0.99733,1e-05,0.17944]
[1779756909599,44.94,76713.85,0.0,-0.99733,1e-05,0.17995]
[1779756910606,44.94,76716.14,0.0,-0.99731,1e-05,0.18113]
[1779756911613,44.94,76721.43,0.0,-0.99726,1e-05,0.18388]
[1779756912620,44.94,76720.54,0.0,-0.99727,1e-05,0.18341]
[1779756913627,44.94,76721.37,0.0,-0.99726,1e-05,0.18384]
[1779756915641,44.94,76723.85,0.0,-0.99724,1e-05,0.18515]
[1779756916774,44.94,76723.85,0.0,-0.99724,1e-05,0.18515]
[1779756916830,44.94,76721.42,0.0,-0.99726,1e-05,0.18387]
[1779756917029,44.94,76721.42,0.0,-0.99726,1e-05,0.18387]
[1779756917881,44.94,76714.51,0.0,-0.99732,1e-05,0.18029]
[1779756919669,44.94,76716.05,0.0,-0.99731,1e-05,0.18108]
[1779756920677,44.94,76711.48,0.0,-0.99735,1e-05,0.17873]
[1779756921684,44.94,76712.71,0.0,-0.99733,1e-05,0.17936]
[1779756922691,44.94,76715.52,0.0,-0.99731,1e-05,0.18081]
[1779756925712,44.94,76713.59,0.0,-0.99733,1e-05,0.17981]
[1779756926719,44.94,76711.4,0.0,-0.99735,1e-05,0.17869]
[1779756927726,44.94,76712.56,0.0,-0.99734,1e-05,0.17928]
[1779756928721,44.94,76712.56,0.0,-0.99734,1e-05,0.17928]
[1779756928733,44.94,76711.87,0.0,-0.99734,1e-05,0.17893]
[1779756929740,44.94,76713.26,0.0,-0.99733,1e-05,0.17964]
[1779756930747,44.94,76718.06,0.0,-0.99729,1e-05,0.18212]
[1779756931754,44.94,76731.93,0.0,-0.9972,1e-05,0.18751]
[1779756932761,44.94,76732.62,0.0,-0.99719,1e-05,0.18788]
[1779756933768,44.94,76733.46,0.0,-0.99718,1e-05,0.18833]
[1779756935782,44.94,76745.01,0.0,-0.99708,1e-05,0.19459]
[1779756936384,44.94,76745.01,0.0,-0.99708,1e-05,0.19459]
[1779756936789,44.94,76747.26,0.0,-0.99706,1e-05,0.19583]
[1779756938730,44.94,76747.21,0.0,-0.99706,1e-05,0.19581]
[1779756938803,44.94,76748.51,0.0,-0.99705,1e-05,0.19653]
[1779756939810,44.94,76747.38,0.0,-0.99706,1e-05,0.1959]
[1779756941824,44.94,76746.52,0.0,-0.99707,1e-05,0.19543]
[1779756943838,44.94,76748.47,0.0,-0.99705,1e-05,0.1965]
[1779756944845,44.94,76749.6,0.0,-0.99704,1e-05,0.19713]
[1779756945110,44.94,76749.6,0.0,-0.99704,1e-05,0.19713]
[1779756945222,44.94,76749.6,0.0,-0.99704,1e-05,0.19713]
[1779756945371,44.94,76749.6,0.0,-0.99704,1e-05,0.19713]
[1779756945852,44.94,76756.15,0.0,-0.99698,1e-05,0.20081]
[1779756946096,44.94,76756.15,0.0,-0.99698,1e-05,0.20081]
[1779756946859,44.94,76774.94,0.0,-0.9968,1e-05,0.21167]
[1779756947867,44.94,76777.34,0.0,-0.99677,1e-05,0.2131]
[1779756948874,44.94,76771.45,0.0,-0.99683,1e-05,0.20962]
[1779756949881,44.94,76769.79,0.0,-0.99685,1e-05,0.20865]
[1779756950029,44.94,76769.79,0.0,-0.99685,1e-05,0.20865]
[1779756950888,44.94,76767.27,0.0,-0.99687,1e-05,0.20718]
[1779756952052,44.94,76767.21,0.0,-0.99687,1e-05,0.20714]
[1779756952222,44.94,76767.21,0.0,-0.99687,1e-05,0.20714]
[1779756952902,44.94,76764.75,0.0,-0.9969,1e-05,0.20572]
[1779756954916,44.94,76765.57,0.0,-0.99689,1e-05,0.20619]
[1779756956933,44.94,76762.05,0.0,-0.99692,1e-05,0.20416]
[1779756959955,44.94,76762.82,0.0,-0.99691,1e-05,0.20461]
[1779756960962,44.94,76761.34,0.0,-0.99693,1e-05,0.20376]
[1779756961969,44.94,76748.35,0.0,-0.99705,1e-05,0.19644]
[1779756962976,44.94,76744.12,0.0,-0.99709,1e-05,0.1941]
[1779756963986,44.94,76741.04,0.0,-0.99712,1e-05,0.19242]
[1779756964991,44.94,76738.45,0.0,-0.99714,1e-05,0.19101]
[1779756966000,44.94,76728.49,0.0,-0.99723,1e-05,0.18569]
[1779756967007,44.94,76725.92,0.0,-0.99725,1e-05,0.18433]
[1779756968016,44.94,76727.86,0.0,-0.99723,1e-05,0.18535]
[1779756970031,44.94,76722.21,0.0,-0.99728,1e-05,0.18239]
[1779756971038,44.94,76719.53,0.0,-0.9973,1e-05,0.181]
[1779756975066,44.94,76720.28,0.0,-0.9973,1e-05,0.18139]
[1779756976074,44.94,76718.47,0.0,-0.99731,1e-05,0.18046]
[1779756978088,44.94,76717.64,0.0,-0.99732,1e-05,0.18003]
[1779756979095,44.94,76715.95,0.0,-0.99733,1e-05,0.17916]
[1779756980222,44.94,76715.95,0.0,-0.99733,1e-05,0.17916]
[1779756980323,44.94,76717.25,0.0,-0.99732,1e-05,0.17983]
[1779756982116,44.94,76725.45,0.0,-0.99725,1e-05,0.18409]
[1779756983124,44.94,76729.44,0.0,-0.99722,1e-05,0.18619]
[1779756984131,44.94,76737.25,0.0,-0.99715,1e-05,0.19036]
[1779756985138,44.94,76738.12,0.0,-0.99714,1e-05,0.19083]
[1779756989166,44.94,76741.09,0.0,-0.99712,1e-05,0.19245]
[1779756990222,44.94,76741.09,0.0,-0.99712,1e-05,0.19245]
[1779756990324,44.94,76742.41,0.0,-0.9971,1e-05,0.19317]
[1779756991180,44.94,76742.08,0.0,-0.99714,1e-05,0.19102]
[1779756993194,44.94,76739.65,0.0,-0.99716,1e-05,0.18971]
[1779756997223,44.94,76741.38,0.0,-0.99714,1e-05,0.19064]
[1779757000945,44.94,76742.27,0.0,-0.99713,1e-05,0.19113]
[1779757005412,44.94,76742.5,0.0,-0.99713,1e-05,0.19125]
[1779757005470,44.94,76742.5,0.0,-0.99713,1e-05,0.19125]
[1779757005513,44.94,76742.75,0.0,-0.99713,1e-05,0.19139]
[1779757009308,44.94,76744.17,0.0,-0.99712,1e-05,0.19216]
[1779757012331,44.94,76746.17,0.0,-0.9971,1e-05,0.19325]
[1779757015353,44.94,76757.97,0.0,-0.99699,1e-05,0.1998]
[1779757016360,44.94,76752.75,0.0,-0.99704,1e-05,0.19688]
[1779757017367,44.94,76748.01,0.0,-0.99708,1e-05,0.19426]
[1779757019952,44.94,76749.02,0.0,-0.99707,1e-05,0.19482]
[1779757021395,44.94,76746.53,0.0,-0.9971,1e-05,0.19345]
[1779757022402,44.94,76742.2,0.0,-0.99713,1e-05,0.19109]
[1779757025696,44.94,76741.81,0.0,-0.99714,1e-05,0.19088]
[1779757025720,44.94,76741.81,0.0,-0.99714,1e-05,0.19088]
[1779757025824,44.94,76741.42,0.0,-0.99714,1e-05,0.19067]
[1779757031465,44.94,76741.82,0.0,-0.99714,1e-05,0.19088]
[1779757037507,44.94,76741.44,0.0,-0.99714,1e-05,0.19068]
[1779757039522,44.94,76734.68,0.0,-0.9972,1e-05,0.18705]
[1779757040529,44.94,76733.04,0.0,-0.99722,1e-05,0.18618]
[1779757042543,44.94,76734.98,0.0,-0.9972,1e-05,0.18721]
[1779757043551,44.94,76737.76,0.0,-0.99717,1e-05,0.18869]
[1779757048585,44.94,76737.17,0.0,-0.99718,1e-05,0.18838]
[1779757051606,44.94,76737.75,0.0,-0.9972,1e-05,0.18676]
[1779757052613,44.94,76735.58,0.0,-0.99722,1e-05,0.1856]
[1779757056641,44.94,76737.46,0.0,-0.99721,1e-05,0.1866]
[1779757058654,44.94,76736.03,0.0,-0.99722,1e-05,0.18584]
[1779757059662,44.94,76734.29,0.0,-0.99723,1e-05,0.18492]
[1779757063692,44.94,76731.79,0.0,-0.99726,1e-05,0.18361]
[1779757064699,44.94,76721.8,0.0,-0.99734,1e-05,0.17844]
[1779757065706,44.94,76720.25,0.0,-0.99735,1e-05,0.17765]
[1779757070742,44.94,76720.69,0.0,-0.99735,1e-05,0.17787]
[1779757071750,44.94,76730.38,0.0,-0.99727,1e-05,0.18287]
[1779757072756,44.94,76735.34,0.0,-0.99722,1e-05,0.18548]
[1779757077791,44.94,76734.54,0.0,-0.99723,1e-05,0.18506]
[1779757078798,44.94,76731.87,0.0,-0.99725,1e-05,0.18365]
[1779757079806,44.94,76727.07,0.0,-0.9973,1e-05,0.18115]
[1779757080812,44.94,76725.6,0.0,-0.99731,1e-05,0.18039]
[1779757081820,44.94,76722.91,0.0,-0.99733,1e-05,0.179]
[1779757086854,44.94,76723.22,0.0,-0.99733,1e-05,0.17916]
[1779757088869,44.94,76726.75,0.0,-0.9973,1e-05,0.18098]
[1779757093904,44.94,76726.86,0.0,-0.9973,1e-05,0.18104]
[1779757096925,44.94,76733.14,0.0,-0.99724,1e-05,0.18432]
[1779757098939,44.94,76735.76,0.0,-0.99722,1e-05,0.1857]
[1779757103974,44.94,76736.0,0.0,-0.99722,1e-05,0.18583]
[1779757109009,44.94,76733.4,0.0,-0.99724,1e-05,0.18445]
[1779757111023,44.94,76732.6,0.0,-0.99728,1e-05,0.18213]
[1779757114044,44.94,76735.1,0.0,-0.99725,1e-05,0.18344]
[1779757115051,44.94,76732.77,0.0,-0.99727,1e-05,0.18222]
[1779757117065,44.94,76734.15,0.0,-0.99726,1e-05,0.18294]
[1779757120086,44.94,76735.97,0.0,-0.99725,1e-05,0.1839]
[1779757125121,44.94,76736.6,0.0,-0.99724,1e-05,0.18423]
[1779757127135,44.94,76737.93,0.0,-0.99723,1e-05,0.18493]
[1779757129154,44.94,76744.36,0.0,-0.99717,1e-05,0.18835]
[1779757130161,44.94,76752.38,0.0,-0.9971,1e-05,0.1927]
[1779757131168,44.94,76752.7,0.0,-0.9971,1e-05,0.19287]
[1779757132175,44.94,76755.3,0.0,-0.99707,1e-05,0.1943]
[1779757133182,44.94,76765.65,0.0,-0.99698,1e-05,0.20008]
[1779757134189,44.94,76769.97,0.0,-0.99694,1e-05,0.20253]
[1779757135196,44.94,76764.32,0.0,-0.99699,1e-05,0.19932]
[1779757140232,44.94,76764.59,0.0,-0.99699,1e-05,0.19948]
[1779757142246,44.94,76768.78,0.0,-0.99695,1e-05,0.20185]
[1779757144261,44.94,76770.24,0.0,-0.99693,1e-05,0.20268]
[1779757146274,44.94,76771.97,0.0,-0.99692,1e-05,0.20367]
[1779757147280,44.94,76774.06,0.0,-0.9969,1e-05,0.20488]
[1779757151309,44.94,76771.91,0.0,-0.99692,1e-05,0.20364]
[1779757152316,44.94,76770.31,0.0,-0.99693,1e-05,0.20272]
[1779757157351,44.94,76767.93,0.0,-0.99696,1e-05,0.20137]
[1779757158358,44.94,76765.03,0.0,-0.99698,1e-05,0.19973]
[1779757159365,44.94,76761.19,0.0,-0.99702,1e-05,0.19757]
[1779757160372,44.94,76753.26,0.0,-0.99709,1e-05,0.19318]
[1779757161379,44.94,76747.32,0.0,-0.99715,1e-05,0.18994]
[1779757162386,44.94,76744.56,0.0,-0.99717,1e-05,0.18846]
[1779757163393,44.94,76742.6,0.0,-0.99719,1e-05,0.18741]
[1779757165407,44.94,76749.01,0.0,-0.99713,1e-05,0.19086]
[1779757167421,44.94,76746.76,0.0,-0.99715,1e-05,0.18964]
[1779757171450,44.94,76748.03,0.0,-0.99717,1e-05,0.18837]
[1779757175478,44.94,76746.24,0.0,-0.99719,1e-05,0.18741]
[1779757178499,44.94,76744.71,0.0,-0.9972,1e-05,0.1866]
[1779757183534,44.94,76744.63,0.0,-0.9972,1e-05,0.18656]
[1779757185548,44.94,76737.2,0.0,-0.99726,1e-05,0.18264]
[1779757186555,44.94,76733.89,0.0,-0.99729,1e-05,0.18091]
[1779757188569,44.94,76733.83,0.0,-0.99729,1e-05,0.18088]
[1779757189576,44.94,76730.87,0.0,-0.99732,1e-05,0.17935]
[1779757194611,44.94,76730.87,0.0,-0.99732,1e-05,0.17935]
[1779757198639,44.94,76723.79,0.0,-0.99738,1e-05,0.17574]
[1779757200656,44.94,76719.56,0.0,-0.99741,1e-05,0.17361]
[1779757201668,44.94,76700.41,0.0,-0.99757,1e-05,0.16426]
[1779757202395,44.94,76700.41,0.0,-0.99757,1e-05,0.16426]
[1779757202679,44.94,76671.64,0.0,-0.99778,1e-05,0.15103]
[1779757203683,44.94,76657.74,0.0,-0.99788,1e-05,0.14498]
[1779757204685,44.94,76657.74,0.0,-0.99788,1e-05,0.14498]
[1779757204690,44.94,76646.39,0.0,-0.99795,1e-05,0.1402]
[1779757205305,44.94,76646.39,0.0,-0.99795,1e-05,0.1402]
[1779757205796,44.94,76646.39,0.0,-0.99795,1e-05,0.1402]
[1779757205886,44.94,76640.3,0.0,-0.99799,1e-05,0.13769]
[1779757207711,44.94,76644.68,0.0,-0.99797,1e-05,0.13949]
[1779757208718,44.94,76647.36,0.0,-0.99795,1e-05,0.1406]
[1779757209725,44.94,76648.8,0.0,-0.99794,1e-05,0.1412]
[1779757210732,44.94,76646.55,0.0,-0.99795,1e-05,0.14026]
[1779757211740,44.94,76635.15,0.0,-0.99803,1e-05,0.1356]
[1779757212746,44.94,76627.28,0.0,-0.99808,1e-05,0.13246]
[1779757213754,44.94,76632.31,0.0,-0.99805,1e-05,0.13446]
[1779757214761,44.94,76636.7,0.0,-0.99802,1e-05,0.13622]
[1779757215768,44.94,76629.74,0.0,-0.99806,1e-05,0.13343]
[1779757217782,44.94,76637.33,0.0,-0.99801,1e-05,0.13648]
[1779757219083,44.94,76645.65,0.0,-0.99796,1e-05,0.13989]
[1779757219371,44.94,76645.65,0.0,-0.99796,1e-05,0.13989]
[1779757219796,44.94,76653.26,0.0,-0.99791,1e-05,0.14307]
[1779757220803,44.94,76652.56,0.0,-0.99791,1e-05,0.14278]
[1779757221810,44.94,76650.64,0.0,-0.99793,1e-05,0.14197]
[1779757222817,44.94,76648.76,0.0,-0.99794,1e-05,0.14118]
[1779757223824,44.94,76646.81,0.0,-0.99795,1e-05,0.14037]
[1779757224831,44.94,76640.09,0.0,-0.998,1e-05,0.1376]
[1779757225838,44.94,76632.91,0.0,-0.99804,1e-05,0.1347]
[1779757226845,44.94,76625.74,0.0,-0.99809,1e-05,0.13185]
[1779757227852,44.94,76627.54,0.0,-0.99808,1e-05,0.13256]
[1779757228859,44.94,76628.83,0.0,-0.99807,1e-05,0.13307]
[1779757230877,44.94,76631.69,0.0,-0.99805,1e-05,0.13421]
[1779757231884,44.94,76631.55,0.0,-0.99807,1e-05,0.13266]
[1779757232891,44.94,76633.24,0.0,-0.99806,1e-05,0.13333]
[1779757233899,44.94,76639.34,0.0,-0.99802,1e-05,0.13578]
[1779757234905,44.94,76643.11,0.0,-0.998,1e-05,0.13731]
[1779757237926,44.94,76644.46,0.0,-0.99799,1e-05,0.13786]
[1779757239940,44.94,76642.41,0.0,-0.998,1e-05,0.13702]
[1779757240947,44.94,76635.41,0.0,-0.99805,1e-05,0.1342]
[1779757241954,44.94,76628.66,0.0,-0.99809,1e-05,0.13152]
[1779757242961,44.94,76626.94,0.0,-0.9981,1e-05,0.13085]
[1779757243968,44.94,76638.22,0.0,-0.99803,1e-05,0.13533]
[1779757244975,44.94,76640.59,0.0,-0.99801,1e-05,0.13628]
[1779757246989,44.94,76648.96,0.0,-0.99796,1e-05,0.13971]
[1779757247997,44.94,76651.34,0.0,-0.99794,1e-05,0.1407]
[1779757249003,44.94,76648.62,0.0,-0.99796,1e-05,0.13957]
[1779757250010,44.94,76650.38,0.0,-0.99795,1e-05,0.1403]
[1779757251956,44.94,76650.09,0.0,-0.99795,1e-05,0.14018]
[1779757251970,44.94,76650.09,0.0,-0.99795,1e-05,0.14018]
[1779757252025,44.94,76649.91,0.0,-0.99795,1e-05,0.14011]
[1779757254039,44.94,76651.51,0.0,-0.99794,1e-05,0.14077]
[1779757257060,44.94,76648.82,0.0,-0.99796,1e-05,0.13966]
[1779757262096,44.94,76646.7,0.0,-0.99797,1e-05,0.13878]
[1779757263102,44.94,76643.09,0.0,-0.998,1e-05,0.1373]
[1779757264110,44.94,76653.54,0.0,-0.99793,1e-05,0.14162]
[1779757265117,44.94,76656.03,0.0,-0.99791,1e-05,0.14267]
[1779757266128,44.94,76657.62,0.0,-0.9979,1e-05,0.14334]
[1779757266742,44.94,76657.62,0.0,-0.9979,1e-05,0.14334]
[1779757267135,44.94,76661.59,0.0,-0.99787,1e-05,0.14503]
[1779757270156,44.94,76657.38,0.0,-0.9979,1e-05,0.14324]
[1779757271163,44.94,76666.17,0.0,-0.99784,1e-05,0.14701]
[1779757272169,44.94,76669.44,0.0,-0.99782,1e-05,0.14843]
[1779757274189,44.94,76663.27,0.0,-0.99786,1e-05,0.14576]
[1779757275196,44.94,76652.34,0.0,-0.99794,1e-05,0.14112]
[1779757276203,44.94,76651.31,0.0,-0.99794,1e-05,0.14069]
[1779757277210,44.94,76647.8,0.0,-0.99797,1e-05,0.13923]
[1779757279224,44.94,76642.82,0.0,-0.998,1e-05,0.13719]
[1779757280231,44.94,76655.59,0.0,-0.99792,1e-05,0.14249]
[1779757281238,44.94,76659.99,0.0,-0.99789,1e-05,0.14435]
[1779757282245,44.94,76668.23,0.0,-0.99783,1e-05,0.1479]
[1779757283252,44.94,76668.35,0.0,-0.99783,1e-05,0.14795]
[1779757284259,44.94,76665.43,0.0,-0.99785,1e-05,0.14669]
[1779757285266,44.94,76662.64,0.0,-0.99787,1e-05,0.14548]
[1779757287040,44.94,76662.06,0.0,-0.99787,1e-05,0.14524]
[1779757287223,44.94,76662.06,0.0,-0.99787,1e-05,0.14524]
[1779757287280,44.94,76659.9,0.0,-0.99789,1e-05,0.14431]
[1779757291308,44.94,76660.19,0.0,-0.99791,1e-05,0.14285]
[1779757292315,44.94,76658.67,0.0,-0.99792,1e-05,0.14221]
[1779757294329,44.94,76660.87,0.0,-0.9979,1e-05,0.14314]
[1779757295336,44.94,76667.1,0.0,-0.99786,1e-05,0.1458]
[1779757298356,44.94,76664.87,0.0,-0.99787,1e-05,0.14484]
[1779757303392,44.94,76667.0,0.0,-0.99786,1e-05,0.14576]
[1779757308428,44.94,76663.73,0.0,-0.99788,1e-05,0.14436]
[1779757310441,44.94,76649.22,0.0,-0.99798,1e-05,0.13828]
[1779757311449,44.94,76649.44,0.0,-0.99798,1e-05,0.13837]
[1779757315477,44.94,76653.85,0.0,-0.99795,1e-05,0.14019]
[1779757316731,44.94,76669.4,0.0,-0.99784,1e-05,0.14679]
[1779757317491,44.94,76671.58,0.0,-0.99783,1e-05,0.14774]
[1779757322547,44.94,76668.43,0.0,-0.99785,1e-05,0.14638]
[1779757327561,44.94,76667.84,0.0,-0.99785,1e-05,0.14612]
[1779757328568,44.94,76666.0,0.0,-0.99787,1e-05,0.14533]
[1779757329575,44.94,76663.63,0.0,-0.99788,1e-05,0.14431]
[1779757330582,44.94,76660.98,0.0,-0.9979,1e-05,0.14319]
[1779757333603,44.94,76654.42,0.0,-0.99795,1e-05,0.14043]
[1779757334610,44.94,76653.14,0.0,-0.99795,1e-05,0.1399]
[1779757335616,44.94,76651.33,0.0,-0.99797,1e-05,0.13915]
[1779757338638,44.94,76639.38,0.0,-0.99804,1e-05,0.13429]
[1779757339645,44.94,76635.72,0.0,-0.99807,1e-05,0.13283]
[1779757342666,44.94,76630.6,0.0,-0.9981,1e-05,0.13081]
[1779757344680,44.94,76639.49,0.0,-0.99804,1e-05,0.13433]
[1779757345687,44.94,76641.08,0.0,-0.99803,1e-05,0.13497]
[1779757346695,44.94,76644.62,0.0,-0.99801,1e-05,0.1364]
[1779757348708,44.94,76646.63,0.0,-0.998,1e-05,0.13722]
[1779757351729,44.94,76646.34,0.0,-0.99802,1e-05,0.13558]
[1779757352736,44.94,76647.75,0.0,-0.99801,1e-05,0.13615]
[1779757353743,44.94,76649.33,0.0,-0.998,1e-05,0.13679]
[1779757355757,44.94,76646.45,0.0,-0.99802,1e-05,0.13562]
[1779757356764,44.94,76640.6,0.0,-0.99806,1e-05,0.13327]
[1779757357771,44.94,76637.32,0.0,-0.99808,1e-05,0.13197]
[1779757358778,44.94,76635.5,0.0,-0.99809,1e-05,0.13125]
[1779757362806,44.94,76638.49,0.0,-0.99807,1e-05,0.13243]
[1779757364820,44.94,76633.2,0.0,-0.9981,1e-05,0.13035]
[1779757366833,44.94,76631.65,0.0,-0.99811,1e-05,0.12975]
[1779757371869,44.94,76633.19,0.0,-0.9981,1e-05,0.13035]
[1779757372875,44.94,76635.29,0.0,-0.99809,1e-05,0.13117]
[1779757373883,44.94,76636.81,0.0,-0.99808,1e-05,0.13177]
[1779757374889,44.94,76634.39,0.0,-0.9981,1e-05,0.13082]
[1779757375897,44.94,76631.72,0.0,-0.99811,1e-05,0.12978]
[1779757377911,44.94,76625.91,0.0,-0.99815,1e-05,0.12753]
[1779757380933,44.94,76620.38,0.0,-0.99818,1e-05,0.12543]
[1779757381949,44.94,76613.69,0.0,-0.99822,1e-05,0.12292]
[1779757382956,44.94,76602.94,0.0,-0.99828,1e-05,0.11899]
[1779757383977,44.94,76600.63,0.0,-0.9983,1e-05,0.11816]
[1779757384970,44.94,76599.14,0.0,-0.99831,1e-05,0.11763]
[1779757385876,44.94,76599.14,0.0,-0.99831,1e-05,0.11763]
[1779757390008,44.94,76584.99,0.0,-0.99838,1e-05,0.11267]
[1779757391012,44.94,76579.29,0.0,-0.99841,1e-05,0.11072]
[1779757393607,44.94,76579.52,0.0,-0.99841,1e-05,0.1108]
[1779757393681,44.94,76579.52,0.0,-0.99841,1e-05,0.1108]
[1779757396048,44.94,76576.48,0.0,-0.99843,1e-05,0.10978]
[1779757397055,44.94,76573.52,0.0,-0.99844,1e-05,0.10879]
[1779757399070,44.94,76567.57,0.0,-0.99848,1e-05,0.10682]
[1779757402091,44.94,76564.01,0.0,-0.99849,1e-05,0.10566]
[1779757405112,44.94,76559.1,0.0,-0.99852,0.0,0.10407]
[1779757407126,44.94,76562.7,0.0,-0.9985,1e-05,0.10523]
[1779757409140,44.94,76560.91,0.0,-0.99851,1e-05,0.10466]
[1779757410431,44.94,76560.91,0.0,-0.99851,1e-05,0.10466]
[1779757410478,44.94,76560.84,0.0,-0.99851,1e-05,0.10463]
[1779757411154,44.94,76558.85,0.0,-0.99854,0.0,0.10277]
[1779757413168,44.94,76560.41,0.0,-0.99853,0.0,0.10326]
[1779757418205,44.94,76560.72,0.0,-0.99853,0.0,0.10336]
[1779757419250,44.94,76571.12,0.0,-0.99847,1e-05,0.10673]
[1779757421229,44.94,76565.98,0.0,-0.9985,1e-05,0.10505]
[1779757423244,44.94,76571.4,0.0,-0.99847,1e-05,0.10682]
[1779757423953,44.94,76571.4,0.0,-0.99847,1e-05,0.10682]
[1779757423973,44.94,76571.4,0.0,-0.99847,1e-05,0.10682]
[1779757424251,44.94,76571.25,0.0,-0.99847,1e-05,0.10677]
[1779757427272,44.94,76576.95,0.0,-0.99844,1e-05,0.10865]
[1779757428279,44.94,76573.91,0.0,-0.99846,1e-05,0.10764]
[1779757433315,44.94,76574.4,0.0,-0.99846,1e-05,0.10781]
[1779757434322,44.94,76577.71,0.0,-0.99844,1e-05,0.10891]
[1779757437343,44.94,76585.52,0.0,-0.9984,1e-05,0.11154]
[1779757438350,44.94,76593.45,0.0,-0.99836,1e-05,0.11428]
[1779757439357,44.94,76597.22,0.0,-0.99834,1e-05,0.1156]
[1779757441370,44.94,76599.75,0.0,-0.99832,1e-05,0.11649]
[1779757442378,44.94,76598.23,0.0,-0.99833,1e-05,0.11595]
[1779757444392,44.94,76602.58,0.0,-0.99831,1e-05,0.1175]
[1779757444736,44.94,76602.58,0.0,-0.99831,1e-05,0.1175]
[1779757445399,44.94,76606.61,0.0,-0.99828,1e-05,0.11894]
[1779757446406,44.94,76608.62,0.0,-0.99827,1e-05,0.11967]
[1779757447413,44.94,76610.52,0.0,-0.99826,1e-05,0.12036]
[1779757449428,44.94,76612.76,0.0,-0.99825,1e-05,0.12118]
[1779757450434,44.94,76614.44,0.0,-0.99824,1e-05,0.1218]
[1779757452338,44.94,76614.58,0.0,-0.99824,1e-05,0.12185]
[1779757452473,44.94,76614.58,0.0,-0.99824,1e-05,0.12185]
[1779757452448,44.94,76614.68,0.0,-0.99824,1e-05,0.12189]
[1779757453455,44.94,76616.56,0.0,-0.99823,1e-05,0.12258]
[1779757458490,44.94,76618.18,0.0,-0.99822,1e-05,0.12318]
[1779757462523,44.94,76609.26,0.0,-0.99827,1e-05,0.1199]
[1779757463674,44.94,76608.36,0.0,-0.99827,1e-05,0.11958]
[1779757464532,44.94,76601.07,0.0,-0.99831,1e-05,0.11696]
[1779757466958,44.94,76601.46,0.0,-0.99831,1e-05,0.1171]
[1779757466972,44.94,76601.46,0.0,-0.99831,1e-05,0.1171]
[1779757467054,44.94,76601.15,0.0,-0.99831,1e-05,0.11699]
[1779757471581,44.94,76601.49,0.0,-0.99833,1e-05,0.11576]
[1779757475609,44.94,76600.15,0.0,-0.99834,1e-05,0.11528]
[1779757476616,44.94,76597.51,0.0,-0.99835,1e-05,0.11436]
[1779757479637,44.94,76594.8,0.0,-0.99837,1e-05,0.11342]
[1779757480644,44.94,76592.59,0.0,-0.99838,1e-05,0.11265]
[1779757482658,44.94,76590.35,0.0,-0.99839,1e-05,0.11189]
[1779757487693,44.94,76590.0,0.0,-0.99839,1e-05,0.11177]
[1779757490715,44.94,76588.66,0.0,-0.9984,1e-05,0.11131]
[1779757491722,44.94,76584.78,0.0,-0.99842,1e-05,0.10999]
[1779757495750,44.94,76583.31,0.0,-0.99843,1e-05,0.1095]
[1779757499778,44.94,76584.69,0.0,-0.99842,1e-05,0.10996]
[1779757501792,44.94,76579.42,0.0,-0.99845,1e-05,0.1082]
[1779757502799,44.94,76577.21,0.0,-0.99846,1e-05,0.10747]
[1779757507834,44.94,76578.23,0.0,-0.99846,1e-05,0.1078]
[1779757512869,44.94,76578.27,0.0,-0.99846,1e-05,0.10782]
[1779757516896,44.94,76592.47,0.0,-0.99838,1e-05,0.11261]
[1779757517904,44.94,76594.24,0.0,-0.99837,1e-05,0.11322]
[1779757518911,44.94,76592.49,0.0,-0.99838,1e-05,0.11262]
[1779757523946,44.94,76593.9,0.0,-0.99837,1e-05,0.11311]
[1779757525960,44.94,76595.17,0.0,-0.99837,1e-05,0.11355]
[1779757526967,44.94,76597.56,0.0,-0.99835,1e-05,0.11438]
[1779757527974,44.94,76598.91,0.0,-0.99835,1e-05,0.11485]
[1779757528981,44.94,76605.06,0.0,-0.99831,1e-05,0.11702]
[1779757530784,44.94,76605.4,0.0,-0.99831,1e-05,0.11714]
[1779757530995,44.94,76599.96,0.0,-0.99834,1e-05,0.11522]
[1779757532003,44.94,76598.41,0.0,-0.99837,1e-05,0.11334]
[1779757534171,44.94,76598.08,0.0,-0.99837,1e-05,0.11323]
[1779757537038,44.94,76604.75,0.0,-0.99833,1e-05,0.11556]
[1779757538045,44.94,76615.86,0.0,-0.99827,1e-05,0.11954]
[1779757539052,44.94,76611.6,0.0,-0.99829,1e-05,0.118]
[1779757540059,44.94,76611.74,0.0,-0.99829,1e-05,0.11805]
[1779757542216,44.94,76613.02,0.0,-0.99829,1e-05,0.11851]
[1779757543081,44.94,76619.41,0.0,-0.99825,1e-05,0.12083]
[1779757544088,44.94,76621.5,0.0,-0.99824,1e-05,0.1216]
[1779757545095,44.94,76624.92,0.0,-0.99822,1e-05,0.12287]
[1779757546102,44.94,76626.85,0.0,-0.99821,1e-05,0.12359]
[1779757547109,44.94,76628.13,0.0,-0.9982,1e-05,0.12407]
[1779757549086,44.94,76628.08,0.0,-0.9982,1e-05,0.12405]
[1779757549223,44.94,76628.08,0.0,-0.9982,1e-05,0.12405]
[1779757549274,44.94,76627.73,0.0,-0.9982,1e-05,0.12392]
[1779757553151,44.94,76629.92,0.0,-0.99819,1e-05,0.12474]
[1779757554950,44.94,76630.03,0.0,-0.99819,1e-05,0.12478]
[1779757555166,44.94,76637.84,0.0,-0.99814,1e-05,0.12776]
[1779757556173,44.94,76632.81,0.0,-0.99817,1e-05,0.12583]
[1779757558187,44.94,76634.46,0.0,-0.99816,1e-05,0.12646]
[1779757563222,44.94,76633.92,0.0,-0.99816,1e-05,0.12626]
[1779757565236,44.94,76629.01,0.0,-0.99819,1e-05,0.1244]
[1779757566243,44.94,76630.69,0.0,-0.99818,1e-05,0.12503]
[1779757567250,44.94,76624.59,0.0,-0.99822,1e-05,0.12274]
[1779757570271,44.94,76626.0,0.0,-0.99821,1e-05,0.12327]
[1779757571404,44.94,76624.49,0.0,-0.99822,1e-05,0.12271]
[1779757575306,44.94,76626.03,0.0,-0.99821,1e-05,0.12328]
[1779757576320,44.94,76633.23,0.0,-0.99817,1e-05,0.12599]
[1779757577326,44.94,76639.77,0.0,-0.99813,1e-05,0.1285]
[1779757578333,44.94,76643.42,0.0,-0.9981,1e-05,0.12992]
[1779757579340,44.94,76645.75,0.0,-0.99809,1e-05,0.13083]
[1779757584375,44.94,76647.65,0.0,-0.99808,1e-05,0.13158]
[1779757587396,44.94,76649.52,0.0,-0.99807,1e-05,0.13232]
[1779757588403,44.94,76646.64,0.0,-0.99808,1e-05,0.13118]
[1779757589410,44.94,76637.03,0.0,-0.99814,1e-05,0.12745]
[1779757590417,44.94,76637.24,0.0,-0.99814,1e-05,0.12753]
[1779757592430,44.94,76637.1,0.0,-0.99816,1e-05,0.12602]
[1779757597465,44.94,76637.16,0.0,-0.99816,1e-05,0.12604]
[1779757600488,44.94,76639.39,0.0,-0.99815,1e-05,0.1269]
[1779757601494,44.94,76645.0,0.0,-0.99812,1e-05,0.12906]
[1779757603509,44.94,76643.59,0.0,-0.99812,1e-05,0.12851]
[1779757605523,44.94,76644.85,0.0,-0.99812,1e-05,0.129]
[1779757606533,44.94,76646.23,0.0,-0.99811,1e-05,0.12954]
[1779757607540,44.94,76647.64,0.0,-0.9981,1e-05,0.13009]
[1779757610561,44.94,76646.11,0.0,-0.99811,1e-05,0.12949]
[1779757611568,44.94,76656.97,0.0,-0.99804,1e-05,0.13379]
[1779757612574,44.94,76659.44,0.0,-0.99802,1e-05,0.13479]
[1779757613582,44.94,76660.92,0.0,-0.99801,1e-05,0.13538]
[1779757614589,44.94,76663.43,0.0,-0.998,1e-05,0.13641]
[1779757616603,44.94,76666.68,0.0,-0.99798,1e-05,0.13774]
[1779757618617,44.94,76673.48,0.0,-0.99793,1e-05,0.14056]
[1779757619625,44.94,76680.05,0.0,-0.99789,1e-05,0.14334]
[1779757624659,44.94,76679.6,0.0,-0.99789,1e-05,0.14315]
[1779757625666,44.94,76675.72,0.0,-0.99792,1e-05,0.1415]
[1779757626673,44.94,76677.73,0.0,-0.9979,1e-05,0.14235]
[1779757627680,44.94,76681.63,0.0,-0.99787,1e-05,0.14402]
[1779757630701,44.94,76682.9,0.0,-0.99787,1e-05,0.14456]
[1779757635736,44.94,76682.46,0.0,-0.99787,1e-05,0.14437]
[1779757637750,44.94,76672.26,0.0,-0.99794,1e-05,0.14005]
[1779757638757,44.94,76671.01,0.0,-0.99795,1e-05,0.13953]
[1779757641777,44.94,76668.06,0.0,-0.99797,1e-05,0.13831]
[1779757642785,44.94,76665.81,0.0,-0.99798,1e-05,0.13738]
[1779757647820,44.94,76665.87,0.0,-0.99798,1e-05,0.13741]
[1779757649834,44.94,76664.57,0.0,-0.99799,1e-05,0.13687]
[1779757650841,44.94,76656.71,0.0,-0.99804,1e-05,0.13369]
[1779757651848,44.94,76651.88,0.0,-0.99809,1e-05,0.13027]
[1779757656884,44.94,76652.21,0.0,-0.99809,1e-05,0.1304]
[1779757661919,44.94,76651.26,0.0,-0.9981,1e-05,0.13003]
[1779757664940,44.94,76649.74,0.0,-0.99811,1e-05,0.12943]
[1779757669975,44.94,76647.58,0.0,-0.99812,1e-05,0.12859]
[1779757670981,44.94,76642.41,0.0,-0.99815,1e-05,0.1266]
[1779757672996,44.94,76643.86,0.0,-0.99814,1e-05,0.12715]
[1779757678032,44.94,76643.28,0.0,-0.99815,1e-05,0.12693]
[1779757681055,44.94,76640.72,0.0,-0.99816,1e-05,0.12595]
[1779757682062,44.94,76636.03,0.0,-0.99819,1e-05,0.12418]
[1779757684076,44.94,76628.74,0.0,-0.99823,1e-05,0.12146]
[1779757686090,44.94,76624.68,0.0,-0.99826,1e-05,0.11997]
[1779757690118,44.94,76623.37,0.0,-0.99827,1e-05,0.11949]
[1779757692132,44.94,76621.72,0.0,-0.99828,1e-05,0.11889]
[1779757694146,44.94,76619.64,0.0,-0.99829,1e-05,0.11814]
[1779757698174,44.94,76615.53,0.0,-0.99831,1e-05,0.11667]
[1779757703209,44.94,76606.26,0.0,-0.99836,1e-05,0.11341]
[1779757704216,44.94,76604.76,0.0,-0.99837,1e-05,0.11289]
[1779757705223,44.94,76604.68,0.0,-0.99837,1e-05,0.11286]
[1779757708244,44.94,76606.35,0.0,-0.99836,1e-05,0.11344]
[1779757709251,44.94,76608.67,0.0,-0.99835,1e-05,0.11425]
[1779757711265,44.94,76609.81,0.0,-0.99836,1e-05,0.11331]
[1779757713279,44.94,76611.78,0.0,-0.99835,1e-05,0.11399]
[1779757719321,44.94,76611.56,0.0,-0.99835,1e-05,0.11392]
[1779757724356,44.94,76610.87,0.0,-0.99836,1e-05,0.11368]
[1779757726384,44.94,76612.44,0.0,-0.99835,1e-05,0.11423]
[1779757727389,44.94,76619.36,0.0,-0.99831,1e-05,0.11667]
[1779757728399,44.94,76622.65,0.0,-0.99829,1e-05,0.11785]
[1779757729406,44.94,76628.25,0.0,-0.99826,1e-05,0.11988]
[1779757730413,44.94,76636.67,0.0,-0.99821,1e-05,0.12299]
[1779757731420,44.94,76638.83,0.0,-0.99819,1e-05,0.1238]
[1779757734441,44.94,76648.64,0.0,-0.99814,1e-05,0.12753]
[1779757735448,44.94,76654.09,0.0,-0.9981,1e-05,0.12965]
[1779757736455,44.94,76659.81,0.0,-0.99806,1e-05,0.1319]
[1779757737462,44.94,76663.96,0.0,-0.99804,1e-05,0.13356]
[1779757738469,44.94,76670.65,0.0,-0.99799,1e-05,0.13627]
[1779757739476,44.94,76669.09,0.0,-0.998,1e-05,0.13564]
[1779757741490,44.94,76660.58,0.0,-0.99806,1e-05,0.13221]
[1779757743504,44.94,76659.96,0.0,-0.99806,1e-05,0.13196]
[1779757744511,44.94,76655.5,0.0,-0.99809,1e-05,0.1302]
[1779757747532,44.94,76657.01,0.0,-0.99808,1e-05,0.1308]
[1779757750553,44.94,76654.18,0.0,-0.9981,1e-05,0.12968]
[1779757753574,44.94,76645.87,0.0,-0.99815,1e-05,0.12647]
[1779757754581,44.94,76641.56,0.0,-0.99818,1e-05,0.12483]
[1779757757602,44.94,76640.26,0.0,-0.99819,1e-05,0.12434]
[1779757761630,44.94,76638.59,0.0,-0.9982,1e-05,0.12371]
[1779757766667,44.94,76638.57,0.0,-0.9982,1e-05,0.1237]
[1779757770695,44.94,76640.19,0.0,-0.99819,1e-05,0.12431]
[1779757771702,44.94,76641.13,0.0,-0.9982,1e-05,0.12323]
[1779757773716,44.94,76637.32,0.0,-0.99822,1e-05,0.12181]
[1779757774723,44.94,76632.86,0.0,-0.99825,1e-05,0.12017]
[1779757779759,44.94,76627.47,0.0,-0.99828,1e-05,0.11821]
[1779757780766,44.94,76624.42,0.0,-0.9983,1e-05,0.11711]
[1779757782779,44.94,76625.8,0.0,-0.99829,1e-05,0.1176]
[1779757783787,44.94,76616.15,0.0,-0.99835,1e-05,0.11418]
[1779757784794,44.94,76615.38,0.0,-0.99835,1e-05,0.11391]
[1779757788822,44.94,76614.12,0.0,-0.99836,1e-05,0.11347]
[1779757792850,44.94,76616.11,0.0,-0.99835,1e-05,0.11417]
[1779757795872,44.94,76614.01,0.0,-0.99836,1e-05,0.11343]
[1779757800908,44.94,76604.29,0.0,-0.99841,1e-05,0.11009]
[1779757801914,44.94,76600.99,0.0,-0.99843,1e-05,0.10898]
[1779757803928,44.94,76605.7,0.0,-0.9984,1e-05,0.11057]
[1779757804935,44.94,76611.46,0.0,-0.99837,1e-05,0.11255]
[1779757805942,44.94,76613.71,0.0,-0.99836,1e-05,0.11333]
[1779757810977,44.94,76611.84,0.0,-0.99837,1e-05,0.11268]
[1779757812991,44.94,76613.26,0.0,-0.99836,1e-05,0.11317]
[1779757818026,44.94,76614.02,0.0,-0.99836,1e-05,0.11344]
[1779757819033,44.94,76612.28,0.0,-0.99837,1e-05,0.11283]
[1779757820041,44.94,76613.76,0.0,-0.99836,1e-05,0.11335]
[1779757823061,44.94,76611.73,0.0,-0.99837,1e-05,0.11264]
[1779757824068,44.94,76610.15,0.0,-0.99838,1e-05,0.1121]
[1779757826469,44.94,76611.54,0.0,-0.99837,1e-05,0.11258]
[1779757829103,44.94,76616.97,0.0,-0.99834,1e-05,0.11447]
[1779757830110,44.94,76625.28,0.0,-0.99829,1e-05,0.11742]
[1779757831117,44.94,76630.19,0.0,-0.99829,1e-05,0.1178]
[1779757836152,44.94,76630.85,0.0,-0.99828,1e-05,0.11804]
[1779757837159,44.94,76632.9,0.0,-0.99827,1e-05,0.11878]
[1779757838166,44.94,76635.29,0.0,-0.99826,1e-05,0.11966]
[1779757842194,44.94,76627.64,0.0,-0.9983,1e-05,0.11689]
[1779757843201,44.94,76627.86,0.0,-0.9983,1e-05,0.11697]
[1779757848237,44.94,76625.5,0.0,-0.99831,1e-05,0.11612]
[1779757850252,44.94,76626.99,0.0,-0.9983,1e-05,0.11666]
[1779757851260,44.94,76629.39,0.0,-0.99829,1e-05,0.11752]
[1779757852266,44.94,76637.77,0.0,-0.99824,1e-05,0.12056]
[1779757853274,44.94,76637.98,0.0,-0.99824,1e-05,0.12064]
[1779757854282,44.94,76644.64,0.0,-0.9982,1e-05,0.12311]
[1779757859315,44.94,76644.62,0.0,-0.9982,1e-05,0.12311]
[1779757861333,44.94,76646.68,0.0,-0.99819,1e-05,0.12388]
[1779757862340,44.94,76650.88,0.0,-0.99816,1e-05,0.12547]
[1779757865362,44.94,76644.5,0.0,-0.9982,1e-05,0.12306]
[1779757866369,44.94,76637.44,0.0,-0.99824,1e-05,0.12044]
[1779757867376,44.94,76652.15,0.0,-0.99816,1e-05,0.12596]
[1779757869390,44.94,76651.62,0.0,-0.99816,1e-05,0.12575]
[1779757870400,44.94,76656.73,0.0,-0.99813,1e-05,0.12772]
[1779757871404,44.94,76661.62,0.0,-0.9981,1e-05,0.12962]
[1779757873418,44.94,76664.97,0.0,-0.99808,1e-05,0.13094]
[1779757878454,44.94,76660.88,0.0,-0.9981,1e-05,0.12933]
[1779757879461,44.94,76657.11,0.0,-0.99812,1e-05,0.12787]
[1779757882482,44.94,76651.56,0.0,-0.99816,1e-05,0.12573]
[1779757884496,44.94,76663.79,0.0,-0.99808,1e-05,0.13048]
[1779757885502,44.94,76663.88,0.0,-0.99808,1e-05,0.13051]
[1779757886510,44.94,76665.81,0.0,-0.99807,1e-05,0.13127]
[1779757891545,44.94,76665.4,0.0,-0.99809,1e-05,0.12961]
[1779757892551,44.94,76662.39,0.0,-0.99811,1e-05,0.12844]
[1779757894566,44.94,76667.18,0.0,-0.99808,1e-05,0.13031]
[1779757895573,44.94,76670.48,0.0,-0.99806,1e-05,0.13162]
[1779757898594,44.94,76666.89,0.0,-0.99808,1e-05,0.1302]
[1779757899601,44.94,76668.57,0.0,-0.99807,1e-05,0.13086]
[1779757900612,44.94,76671.54,0.0,-0.99806,1e-05,0.13204]
[1779757903633,44.94,76673.89,0.0,-0.99804,1e-05,0.13298]
[1779757904640,44.94,76669.21,0.0,-0.99807,1e-05,0.13111]
[1779757905646,44.94,76671.91,0.0,-0.99805,1e-05,0.13219]
[1779757909677,44.94,76675.77,0.0,-0.99803,1e-05,0.13374]
[1779757911691,44.94,76677.91,0.0,-0.99801,1e-05,0.1346]
[1779757912698,44.94,76688.71,0.0,-0.99794,1e-05,0.13905]
[1779757913705,44.94,76695.54,0.0,-0.99789,1e-05,0.14192]
[1779757914712,44.94,76699.15,0.0,-0.99787,1e-05,0.14346]
[1779757915723,44.94,76695.64,0.0,-0.99789,1e-05,0.14196]
[1779757916733,44.94,76692.92,0.0,-0.99791,1e-05,0.14081]
[1779757917740,44.94,76695.82,0.0,-0.99789,1e-05,0.14204]
[1779757918747,44.94,76694.08,0.0,-0.99791,1e-05,0.1413]
[1779757920761,44.94,76695.41,0.0,-0.9979,1e-05,0.14187]
[1779757921768,44.94,76694.07,0.0,-0.99791,1e-05,0.1413]
[1779757922776,44.94,76695.42,0.0,-0.9979,1e-05,0.14187]
[1779757924939,44.94,76695.21,0.0,-0.9979,1e-05,0.14178]
[1779757924813,44.94,76697.64,0.0,-0.99788,1e-05,0.14282]
[1779757928933,44.94,76697.94,0.0,-0.99788,1e-05,0.14294]
[1779757932862,44.94,76705.84,0.0,-0.99782,1e-05,0.14636]
[1779757933870,44.94,76707.8,0.0,-0.99781,1e-05,0.14721]
[1779757937897,44.94,76712.77,0.0,-0.99777,1e-05,0.14941]
[1779757942932,44.94,76712.11,0.0,-0.99778,1e-05,0.14912]
[1779757943938,44.94,76713.62,0.0,-0.99777,1e-05,0.14979]
[1779757944945,44.94,76715.23,0.0,-0.99775,1e-05,0.1505]
[1779757948622,44.94,76715.79,0.0,-0.99775,1e-05,0.15076]
[1779757948974,44.94,76720.13,0.0,-0.99772,1e-05,0.15271]
[1779757949859,44.94,76720.13,0.0,-0.99772,1e-05,0.15271]
[1779757949981,44.94,76725.29,0.0,-0.99768,1e-05,0.15506]
[1779757950988,44.94,76726.86,0.0,-0.99767,1e-05,0.15578]
[1779757951995,44.94,76727.21,0.0,-0.99769,1e-05,0.15422]
[1779757954009,44.94,76719.15,0.0,-0.99775,1e-05,0.15058]
[1779757955016,44.94,76716.82,0.0,-0.99777,1e-05,0.14954]
[1779757956023,44.94,76713.54,0.0,-0.99779,1e-05,0.14808]
[1779757957030,44.94,76715.11,0.0,-0.99778,1e-05,0.14878]
[1779757957282,44.94,76715.11,0.0,-0.99778,1e-05,0.14878]
[1779757957471,44.94,76715.11,0.0,-0.99778,1e-05,0.14878]
[1779757957572,44.94,76715.11,0.0,-0.99778,1e-05,0.14878]
[1779757958037,44.94,76709.92,0.0,-0.99782,1e-05,0.14649]
[1779757959044,44.94,76706.59,0.0,-0.99784,1e-05,0.14504]
[1779757960051,44.94,76712.37,0.0,-0.9978,1e-05,0.14757]
[1779757961058,44.94,76713.77,0.0,-0.99779,1e-05,0.14818]
[1779757962069,44.94,76721.5,0.0,-0.99773,1e-05,0.15163]
[1779757963075,44.94,76728.98,0.0,-0.99768,1e-05,0.15504]
[1779757964083,44.94,76730.96,0.0,-0.99766,1e-05,0.15595]
[1779757965090,44.94,76735.78,0.0,-0.99763,1e-05,0.15819]
[1779757967414,44.94,76736.76,0.0,-0.99762,1e-05,0.15865]
[1779757967478,44.94,76742.48,0.0,-0.99757,1e-05,0.16135]
[1779757968111,44.94,76746.01,0.0,-0.99755,1e-05,0.16303]
[1779757969118,44.94,76747.38,0.0,-0.99753,1e-05,0.16369]
[1779757973150,44.94,76751.39,0.0,-0.9975,1e-05,0.16563]
[1779757975164,44.94,76747.14,0.0,-0.99754,1e-05,0.16358]
[1779757976171,44.94,76748.67,0.0,-0.99752,1e-05,0.16431]
[1779757981206,44.94,76747.54,0.0,-0.99753,1e-05,0.16377]
[1779757983231,44.94,76744.36,0.0,-0.99756,1e-05,0.16224]
[1779757984238,44.94,76734.31,0.0,-0.99764,1e-05,0.1575]
[1779757985245,44.94,76731.86,0.0,-0.99766,1e-05,0.15636]
[1779757987259,44.94,76734.88,0.0,-0.99763,1e-05,0.15777]
[1779757988266,44.94,76738.67,0.0,-0.9976,1e-05,0.15954]
[1779757992294,44.94,76742.61,0.0,-0.99757,1e-05,0.16141]
[1779757993301,44.94,76745.09,0.0,-0.99755,1e-05,0.16259]
[1779757994308,44.94,76747.35,0.0,-0.99753,1e-05,0.16368]
[1779757995315,44.94,76749.68,0.0,-0.99752,1e-05,0.1648]
[1779757996611,44.94,76749.68,0.0,-0.99752,1e-05,0.1648]
[1779757997029,44.94,76751.34,0.0,-0.9975,1e-05,0.16561]
[1779757998336,44.94,76748.08,0.0,-0.99753,1e-05,0.16403]
[1779757999343,44.94,76752.81,0.0,-0.99749,1e-05,0.16632]
[1779758000593,44.94,76752.81,0.0,-0.99749,1e-05,0.16632]
[1779758000621,44.94,76757.02,0.0,-0.99746,1e-05,0.16839]
[1779758001357,44.94,76753.89,0.0,-0.99748,1e-05,0.16685]
[1779758002363,44.94,76756.34,0.0,-0.99746,1e-05,0.16806]
[1779758003500,44.94,76756.34,0.0,-0.99746,1e-05,0.16806]
[1779758004725,44.94,76757.5,0.0,-0.99745,1e-05,0.16863]
[1779758004757,44.94,76764.84,0.0,-0.99739,1e-05,0.17229]
[1779758005385,44.94,76780.88,0.0,-0.99725,1e-05,0.18053]
[1779758006392,44.94,76779.21,0.0,-0.99727,1e-05,0.17966]
[1779758007399,44.94,76781.42,0.0,-0.99725,1e-05,0.18082]
[1779758009413,44.94,76783.28,0.0,-0.99723,1e-05,0.1818]
[1779758011427,44.94,76790.26,0.0,-0.9972,1e-05,0.18354]
[1779758012573,44.94,76790.26,0.0,-0.9972,1e-05,0.18354]
[1779758012857,44.94,76790.26,0.0,-0.9972,1e-05,0.18354]
[1779758012939,44.94,76792.13,0.0,-0.99718,1e-05,0.18453]
[1779758013441,44.94,76799.37,0.0,-0.99712,1e-05,0.18844]
[1779758015455,44.94,76803.95,0.0,-0.99707,1e-05,0.19095]
[1779758016463,44.94,76805.98,0.0,-0.99706,1e-05,0.19207]
[1779758017469,44.94,76799.09,0.0,-0.99712,1e-05,0.18829]
[1779758019483,44.94,76796.88,0.0,-0.99714,1e-05,0.18709]
[1779758021497,44.94,76794.17,0.0,-0.99716,1e-05,0.18563]
[1779758022504,44.94,76789.7,0.0,-0.9972,1e-05,0.18324]
[1779758025154,44.94,76790.7,0.0,-0.9972,1e-05,0.18377]
[1779758025222,44.94,76790.7,0.0,-0.9972,1e-05,0.18377]
[1779758025525,44.94,76790.18,0.0,-0.9972,1e-05,0.18349]
[1779758026532,44.94,76785.39,0.0,-0.99724,1e-05,0.18096]
[1779758028546,44.94,76782.73,0.0,-0.99727,1e-05,0.17956]
[1779758029552,44.94,76786.81,0.0,-0.99723,1e-05,0.18171]
[1779758031567,44.94,76785.53,0.0,-0.99724,1e-05,0.18103]
[1779758034588,44.94,76788.37,0.0,-0.99722,1e-05,0.18253]
[1779758036601,44.94,76782.55,0.0,-0.99727,1e-05,0.17947]
[1779758037609,44.94,76778.2,0.0,-0.99731,1e-05,0.17721]
[1779758038616,44.94,76784.31,0.0,-0.99725,1e-05,0.18039]
[1779758039623,44.94,76781.17,0.0,-0.99728,1e-05,0.17875]
[1779758040630,44.94,76769.56,0.0,-0.99738,1e-05,0.1728]
[1779758041637,44.94,76766.54,0.0,-0.9974,1e-05,0.17128]
[1779758042644,44.94,76765.27,0.0,-0.99742,1e-05,0.17064]
[1779758045664,44.94,76767.43,0.0,-0.9974,1e-05,0.17172]
[1779758050700,44.94,76767.5,0.0,-0.9974,1e-05,0.17176]
[1779758052714,44.94,76764.77,0.0,-0.99742,1e-05,0.17039]
[1779758054728,44.94,76766.09,0.0,-0.99741,1e-05,0.17105]
[1779758055735,44.94,76763.85,0.0,-0.99743,1e-05,0.16993]
[1779758060770,44.94,76764.57,0.0,-0.99742,1e-05,0.17029]
[1779758062784,44.94,76761.15,0.0,-0.99745,1e-05,0.16859]
[1779758064798,44.94,76762.72,0.0,-0.99744,1e-05,0.16937]
[1779758066812,44.94,76764.65,0.0,-0.99742,1e-05,0.17033]
[1779758067819,44.94,76766.23,0.0,-0.99741,1e-05,0.17112]
[1779758071847,44.94,76767.54,0.0,-0.99742,1e-05,0.16991]
[1779758073861,44.94,76768.84,0.0,-0.99741,1e-05,0.17056]
[1779758077889,44.94,76770.57,0.0,-0.9974,1e-05,0.17143]
[1779758079903,44.94,76767.9,0.0,-0.99742,1e-05,0.17009]
[1779758084938,44.94,76768.48,0.0,-0.99742,1e-05,0.17038]
[1779758089977,44.94,76767.16,0.0,-0.99743,1e-05,0.16972]
[1779758090984,44.94,76768.93,0.0,-0.99741,1e-05,0.17061]
[1779758094005,44.94,76770.21,0.0,-0.9974,1e-05,0.17125]
[1779758099040,44.94,76772.38,0.0,-0.99738,1e-05,0.17234]
[1779758100077,44.94,76770.89,0.0,-0.9974,1e-05,0.17159]
[1779758103086,44.94,76766.67,0.0,-0.99743,1e-05,0.16948]
[1779758104093,44.94,76764.73,0.0,-0.99745,1e-05,0.16852]
[1779758106107,44.94,76760.63,0.0,-0.99748,1e-05,0.1665]
[1779758107113,44.94,76755.71,0.0,-0.99752,1e-05,0.1641]
[1779758109128,44.94,76750.06,0.0,-0.99757,1e-05,0.16139]
[1779758110136,44.94,76748.62,0.0,-0.99758,1e-05,0.16071]
[1779758111143,44.94,76752.88,0.0,-0.99754,1e-05,0.16274]
[1779758112150,44.94,76755.11,0.0,-0.99753,1e-05,0.16381]
[1779758114164,44.94,76749.9,0.0,-0.99757,1e-05,0.16132]
[1779758115171,44.94,76746.25,0.0,-0.9976,1e-05,0.15958]
[1779758116178,44.94,76742.63,0.0,-0.99762,1e-05,0.15788]
[1779758117186,44.94,76741.27,0.0,-0.99763,1e-05,0.15725]
[1779758120207,44.94,76744.96,0.0,-0.99761,1e-05,0.15898]
[1779758123228,44.94,76736.66,0.0,-0.99767,1e-05,0.15511]
[1779758124235,44.94,76736.68,0.0,-0.99767,1e-05,0.15512]
[1779758128263,44.94,76749.19,0.0,-0.99757,1e-05,0.16098]
[1779758129270,44.94,76749.71,0.0,-0.99757,1e-05,0.16122]
[1779758130277,44.94,76748.06,0.0,-0.99758,1e-05,0.16044]
[1779758131284,44.94,76748.59,0.0,-0.9976,1e-05,0.15892]
[1779758137326,44.94,76749.73,0.0,-0.99759,1e-05,0.15946]
[1779758142361,44.94,76749.9,0.0,-0.99759,1e-05,0.15954]
[1779758143370,44.94,76751.43,0.0,-0.99758,1e-05,0.16026]
[1779758144375,44.94,76753.64,0.0,-0.99756,1e-05,0.16131]
[1779758145382,44.94,76760.03,0.0,-0.99751,1e-05,0.16438]
[1779758146390,44.94,76758.6,0.0,-0.99752,1e-05,0.16369]
[1779758149410,44.94,76761.91,0.0,-0.9975,1e-05,0.1653]
[1779758150417,44.94,76765.0,0.0,-0.99747,1e-05,0.16681]
[1779758151424,44.94,76772.4,0.0,-0.99741,1e-05,0.17048]
[1779758152431,44.94,76776.08,0.0,-0.99738,1e-05,0.17233]
[1779758153438,44.94,76777.7,0.0,-0.99737,1e-05,0.17315]
[1779758154445,44.94,76773.88,0.0,-0.9974,1e-05,0.17122]
[1779758158473,44.94,76772.06,0.0,-0.99741,1e-05,0.17031]
[1779758159480,44.94,76767.0,0.0,-0.99746,1e-05,0.16779]
[1779758161501,44.94,76763.52,0.0,-0.99748,1e-05,0.16608]
[1779758165524,44.94,76767.19,0.0,-0.99745,1e-05,0.16789]
[1779758166531,44.94,76764.58,0.0,-0.99748,1e-05,0.1666]
[1779758168545,44.94,76766.28,0.0,-0.99746,1e-05,0.16744]
[1779758169552,44.94,76772.19,0.0,-0.99741,1e-05,0.17037]
[1779758171566,44.94,76773.48,0.0,-0.9974,1e-05,0.17102]
[1779758172573,44.94,76775.64,0.0,-0.99738,1e-05,0.17211]
[1779758176602,44.94,76779.39,0.0,-0.99735,1e-05,0.17401]
[1779758177609,44.94,76780.78,0.0,-0.99734,1e-05,0.17472]
[1779758178616,44.94,76783.84,0.0,-0.99731,1e-05,0.17629]
[1779758179330,44.94,76783.84,0.0,-0.99731,1e-05,0.17629]
[1779758179623,44.94,76787.11,0.0,-0.99729,1e-05,0.17798]
[1779758180630,44.94,76793.34,0.0,-0.99723,1e-05,0.18124]
[1779758182644,44.94,76808.89,0.0,-0.99709,1e-05,0.18961]
[1779758183773,44.94,76808.89,0.0,-0.99709,1e-05,0.18961]
[1779758183841,44.94,76788.1,0.0,-0.99728,1e-05,0.1785]
[1779758184671,44.94,76777.87,0.0,-0.99737,1e-05,0.17324]
[1779758186019,44.94,76777.87,0.0,-0.99737,1e-05,0.17324]
[1779758186104,44.94,76769.09,0.0,-0.99744,1e-05,0.16883]
[1779758186680,44.94,76765.58,0.0,-0.99747,1e-05,0.1671]
[1779758187687,44.94,76763.06,0.0,-0.99749,1e-05,0.16586]
[1779758188694,44.94,76756.49,0.0,-0.99754,1e-05,0.16268]
[1779758190259,44.94,76756.0,0.0,-0.99755,1e-05,0.16244]
[1779758190708,44.94,76754.74,0.0,-0.99756,1e-05,0.16184]
[1779758191715,44.94,76752.4,0.0,-0.9976,1e-05,0.15894]
[1779758192722,44.94,76750.34,0.0,-0.99762,1e-05,0.15797]
[1779758194736,44.94,76753.05,0.0,-0.9976,1e-05,0.15925]
[1779758195743,44.94,76758.17,0.0,-0.99755,1e-05,0.16168]
[1779758197757,44.94,76760.78,0.0,-0.99753,1e-05,0.16294]
[1779758198764,44.94,76763.41,0.0,-0.99751,1e-05,0.16421]
[1779758199771,44.94,76759.69,0.0,-0.99754,1e-05,0.16241]
[1779758200778,44.94,76757.78,0.0,-0.99756,1e-05,0.1615]
[1779758201504,44.94,76757.78,0.0,-0.99756,1e-05,0.1615]
[1779758201721,44.94,76757.78,0.0,-0.99756,1e-05,0.1615]
[1779758201785,44.94,76754.01,0.0,-0.99759,1e-05,0.1597]
[1779758204806,44.94,76757.66,0.0,-0.99756,1e-05,0.16144]
[1779758207827,44.94,76756.03,0.0,-0.99757,1e-05,0.16066]
[1779758208834,44.94,76752.17,0.0,-0.9976,1e-05,0.15883]
[1779758210848,44.94,76753.57,0.0,-0.99759,1e-05,0.15949]
[1779758215883,44.94,76754.17,0.0,-0.99759,1e-05,0.15978]
[1779758221935,44.94,76746.46,0.0,-0.99765,1e-05,0.15616]
[1779758222942,44.94,76743.96,0.0,-0.99767,1e-05,0.15501]
[1779758227977,44.94,76744.29,0.0,-0.99766,1e-05,0.15516]
[1779758233013,44.94,76743.55,0.0,-0.99767,1e-05,0.15482]
[1779758237041,44.94,76744.92,0.0,-0.99766,1e-05,0.15545]
[1779758242077,44.94,76748.58,0.0,-0.99763,1e-05,0.15715]
[1779758243084,44.94,76750.78,0.0,-0.99761,1e-05,0.15818]
[1779758247117,44.94,76755.02,0.0,-0.99758,1e-05,0.16018]
[1779758248123,44.94,76763.2,0.0,-0.99751,1e-05,0.16411]
[1779758249130,44.94,76766.89,0.0,-0.99748,1e-05,0.1659]
[1779758251144,44.94,76769.08,0.0,-0.99749,1e-05,0.16514]
[1779758256179,44.94,76768.78,0.0,-0.9975,1e-05,0.16499]
[1779758261214,44.94,76768.31,0.0,-0.9975,1e-05,0.16477]
[1779758264235,44.94,76776.38,0.0,-0.99743,1e-05,0.16874]
[1779758266249,44.94,76778.14,0.0,-0.99742,1e-05,0.16961]
[1779758272291,44.94,76777.71,0.0,-0.99742,1e-05,0.1694]
[1779758275312,44.94,76774.56,0.0,-0.99745,1e-05,0.16783]
[1779758279340,44.94,76772.64,0.0,-0.99746,1e-05,0.16689]
[1779758280347,44.94,76770.17,0.0,-0.99748,1e-05,0.16567]
[1779758285382,44.94,76770.02,0.0,-0.99749,1e-05,0.1656]
[1779758288403,44.94,76771.84,0.0,-0.99747,1e-05,0.16649]
[1779758289410,44.94,76777.83,0.0,-0.99742,1e-05,0.16946]
[1779758290418,44.94,76788.5,0.0,-0.99733,1e-05,0.17485]
[1779758291424,44.94,76788.97,0.0,-0.99733,1e-05,0.1751]
[1779758295452,44.94,76790.41,0.0,-0.99731,1e-05,0.17584]
[1779758296459,44.94,76789.12,0.0,-0.99733,1e-05,0.17517]
[1779758297466,44.94,76790.44,0.0,-0.99731,1e-05,0.17585]
[1779758298473,44.94,76792.58,0.0,-0.9973,1e-05,0.17696]
[1779758299480,44.94,76797.42,0.0,-0.99725,1e-05,0.17948]
[1779758301494,44.94,76799.12,0.0,-0.99724,1e-05,0.18037]
[1779758302501,44.94,76796.53,0.0,-0.99726,1e-05,0.17901]
[1779758305521,44.94,76801.59,0.0,-0.99722,1e-05,0.18168]
[1779758306529,44.94,76796.54,0.0,-0.99726,1e-05,0.17902]
[1779758310558,44.94,76798.79,0.0,-0.99724,1e-05,0.1802]
[1779758311566,44.94,76797.78,0.0,-0.99728,1e-05,0.17772]
[1779758314586,44.94,76800.62,0.0,-0.99725,1e-05,0.1792]
[1779758317607,44.94,76799.05,0.0,-0.99727,1e-05,0.17838]
[1779758318614,44.94,76797.42,0.0,-0.99728,1e-05,0.17753]
[1779758321635,44.94,76799.24,0.0,-0.99727,1e-05,0.17848]
[1779758322641,44.94,76797.95,0.0,-0.99728,1e-05,0.17781]
[1779758323649,44.94,76795.24,0.0,-0.9973,1e-05,0.1764]
[1779758325663,44.94,76797.13,0.0,-0.99728,1e-05,0.17738]
[1779758326670,44.94,76795.47,0.0,-0.9973,1e-05,0.17652]
[1779758331705,44.94,76795.25,0.0,-0.9973,1e-05,0.17641]
[1779758333719,44.94,76791.4,0.0,-0.99733,1e-05,0.17443]
[1779758334726,44.94,76787.5,0.0,-0.99737,1e-05,0.17244]
[1779758335734,44.94,76788.94,0.0,-0.99736,1e-05,0.17317]
[1779758336740,44.94,76786.5,0.0,-0.99738,1e-05,0.17193]
[1779758337747,44.94,76788.78,0.0,-0.99736,1e-05,0.17309]
[1779758339189,44.94,76790.32,0.0,-0.99734,1e-05,0.17387]
[1779758342782,44.94,76788.65,0.0,-0.99736,1e-05,0.17302]
[1779758348825,44.94,76786.97,0.0,-0.99737,1e-05,0.17217]
[1779758352852,44.94,76785.18,0.0,-0.99739,1e-05,0.17127]
[1779758353859,44.94,76777.3,0.0,-0.99745,1e-05,0.16733]
[1779758354865,44.94,76770.9,0.0,-0.99751,1e-05,0.1642]
[1779758355873,44.94,76770.22,0.0,-0.99751,1e-05,0.16387]
[1779758360909,44.94,76770.64,0.0,-0.99751,1e-05,0.16407]
[1779758361920,44.94,76773.08,0.0,-0.99749,1e-05,0.16526]
[1779758362924,44.94,76783.47,0.0,-0.9974,1e-05,0.17041]
[1779758363931,44.94,76787.23,0.0,-0.99737,1e-05,0.1723]
[1779758364938,44.94,76788.6,0.0,-0.99736,1e-05,0.173]
[1779758365945,44.94,76790.6,0.0,-0.99734,1e-05,0.17402]
[1779758368966,44.94,76789.24,0.0,-0.99735,1e-05,0.17332]
[1779758369973,44.94,76790.65,0.0,-0.99734,1e-05,0.17404]
[1779758371987,44.94,76791.12,0.0,-0.99737,1e-05,0.17238]
[1779758377022,44.94,76791.69,0.0,-0.99736,1e-05,0.17267]
[1779758378035,44.94,76786.9,0.0,-0.9974,1e-05,0.17025]
[1779758379042,44.94,76780.84,0.0,-0.99745,1e-05,0.16723]
[1779758380049,44.94,76773.99,0.0,-0.99751,1e-05,0.16387]
[1779758384077,44.94,76772.55,0.0,-0.99752,1e-05,0.16318]
[1779758385084,44.94,76771.3,0.0,-0.99753,1e-05,0.16257]
[1779758390120,44.94,76773.37,0.0,-0.99751,1e-05,0.16357]
[1779758391127,44.94,76775.05,0.0,-0.9975,1e-05,0.16439]
[1779758392134,44.94,76778.21,0.0,-0.99747,1e-05,0.16593]
[1779758398176,44.94,76776.25,0.0,-0.99749,1e-05,0.16497]
[1779758399183,44.94,76774.25,0.0,-0.99751,1e-05,0.164]
[1779758401197,44.94,76777.11,0.0,-0.99748,1e-05,0.16539]
[1779758402204,44.94,76779.08,0.0,-0.99747,1e-05,0.16636]
[1779758404218,44.94,76774.74,0.0,-0.9975,1e-05,0.16424]
[1779758407239,44.94,76771.06,0.0,-0.99753,1e-05,0.16246]
[1779758409254,44.94,76783.14,0.0,-0.99743,1e-05,0.16837]
[1779758410260,44.94,76783.52,0.0,-0.99743,1e-05,0.16856]
[1779758412275,44.94,76787.05,0.0,-0.9974,1e-05,0.17032]
[1779758417310,44.94,76786.15,0.0,-0.99741,1e-05,0.16987]
[1779758422345,44.94,76785.72,0.0,-0.99741,1e-05,0.16966]
[1779758423356,44.94,76783.42,0.0,-0.99743,1e-05,0.16851]
[1779758427380,44.94,76780.84,0.0,-0.99745,1e-05,0.16723]
[1779758431410,44.94,76781.14,0.0,-0.99748,1e-05,0.16553]
[1779758436445,44.94,76781.93,0.0,-0.99747,1e-05,0.16591]
[1779758437452,44.94,76780.56,0.0,-0.99748,1e-05,0.16524]
[1779758438459,44.94,76781.97,0.0,-0.99747,1e-05,0.16593]
[1779758441481,44.94,76780.67,0.0,-0.99748,1e-05,0.1653]
[1779758442488,44.94,76776.01,0.0,-0.99752,1e-05,0.16303]
[1779758444502,44.94,76771.13,0.0,-0.99756,1e-05,0.16068]
[1779758447523,44.94,76768.67,0.0,-0.99758,1e-05,0.15951]
[1779758452558,44.94,76765.44,0.0,-0.9976,1e-05,0.15798]
[1779758455579,44.94,76766.95,0.0,-0.99759,1e-05,0.15869]
[1779758460614,44.94,76767.72,0.0,-0.99759,1e-05,0.15906]
[1779758465649,44.94,76766.54,0.0,-0.99759,1e-05,0.1585]
[1779758473705,44.94,76767.24,0.0,-0.99759,1e-05,0.15883]
[1779758480755,44.94,76766.45,0.0,-0.9976,1e-05,0.15846]
[1779758482769,44.94,76761.5,0.0,-0.99763,1e-05,0.15614]
[1779758485790,44.94,76763.16,0.0,-0.99762,1e-05,0.15691]
[1779758490825,44.94,76759.74,0.0,-0.99765,1e-05,0.15532]
[1779758491832,44.94,76752.11,0.0,-0.99773,1e-05,0.15009]
[1779758492839,44.94,76750.01,0.0,-0.99775,1e-05,0.14915]
[1779758494853,44.94,76747.33,0.0,-0.99777,1e-05,0.14795]
[1779758496867,44.94,76745.55,0.0,-0.99778,1e-05,0.14716]
[1779758497875,44.94,76744.31,0.0,-0.99779,1e-05,0.14661]
[1779758499888,44.94,76741.65,0.0,-0.99781,1e-05,0.14544]
[1779758504922,44.94,76742.19,0.0,-0.99781,1e-05,0.14568]
[1779758508951,44.94,76746.16,0.0,-0.99778,1e-05,0.14743]
[1779758509958,44.94,76748.21,0.0,-0.99776,1e-05,0.14834]
[1779758514993,44.94,76747.04,0.0,-0.99777,1e-05,0.14782]
[1779758517007,44.94,76744.1,0.0,-0.99779,1e-05,0.14652]
[1779758522042,44.94,76743.13,0.0,-0.9978,1e-05,0.14609]
[1779758524056,44.94,76740.84,0.0,-0.99781,1e-05,0.14509]
[1779758527077,44.94,76738.51,0.0,-0.99783,1e-05,0.14407]
[1779758530099,44.94,76739.84,0.0,-0.99782,1e-05,0.14465]
[1779758535134,44.94,76739.57,0.0,-0.99782,1e-05,0.14453]
[1779758536141,44.94,76740.94,0.0,-0.99781,1e-05,0.14513]
[1779758537148,44.94,76744.79,0.0,-0.99779,1e-05,0.14682]
[1779758541176,44.94,76755.95,0.0,-0.9977,1e-05,0.15183]
[1779758543191,44.94,76758.5,0.0,-0.99768,1e-05,0.153]
[1779758548226,44.94,76758.63,0.0,-0.99768,1e-05,0.15306]
[1779758551247,44.94,76759.2,0.0,-0.9977,1e-05,0.15158]
[1779758556283,44.94,76758.81,0.0,-0.99771,1e-05,0.1514]
[1779758561319,44.94,76762.05,0.0,-0.99768,1e-05,0.15288]
[1779758563333,44.94,76760.66,0.0,-0.99769,1e-05,0.15225]
[1779758569376,44.94,76760.73,0.0,-0.99769,1e-05,0.15228]
[1779758574411,44.94,76760.38,0.0,-0.9977,1e-05,0.15212]
[1779758579446,44.94,76760.51,0.0,-0.99769,1e-05,0.15218]
[1779758582467,44.94,76744.98,0.0,-0.99781,1e-05,0.14523]
[1779758583474,44.94,76739.97,0.0,-0.99785,1e-05,0.14305]
[1779758588509,44.94,76739.24,0.0,-0.99785,1e-05,0.14273]
[1779758593545,44.94,76739.07,0.0,-0.99785,1e-05,0.14266]
[1779758596566,44.94,76740.82,0.0,-0.99784,1e-05,0.14341]
[1779758598580,44.94,76747.21,0.0,-0.99779,1e-05,0.14621]
[1779758600596,44.94,76744.76,0.0,-0.99781,1e-05,0.14513]
[1779758601603,44.94,76738.05,0.0,-0.99786,1e-05,0.14222]
[1779758606638,44.94,76737.32,0.0,-0.99786,1e-05,0.1419]
[1779758611674,44.94,76736.66,0.0,-0.99789,1e-05,0.13998]
[1779758615703,44.94,76738.14,0.0,-0.99788,1e-05,0.14061]
[1779758620737,44.94,76736.4,0.0,-0.9979,1e-05,0.13987]
[1779758622751,44.94,76735.09,0.0,-0.9979,1e-05,0.13932]
[1779758623758,44.94,76742.09,0.0,-0.99786,1e-05,0.14231]
[1779758626779,44.94,76739.23,0.0,-0.99788,1e-05,0.14108]
[1779758628793,44.94,76743.22,0.0,-0.99785,1e-05,0.1428]
[1779758629800,44.94,76754.71,0.0,-0.99776,1e-05,0.14784]
[1779758630807,44.94,76754.69,0.0,-0.99776,1e-05,0.14783]
[1779758631814,44.94,76756.2,0.0,-0.99775,1e-05,0.14851]
[1779758632821,44.94,76758.12,0.0,-0.99774,1e-05,0.14937]
[1779758637856,44.94,76757.86,0.0,-0.99774,1e-05,0.14925]
[1779758641885,44.94,76759.16,0.0,-0.99773,1e-05,0.14984]
[1779758646921,44.94,76757.74,0.0,-0.99774,1e-05,0.1492]
[1779758651956,44.94,76757.76,0.0,-0.99774,1e-05,0.14921]
[1779758654977,44.94,76755.36,0.0,-0.99776,1e-05,0.14813]
[1779758655984,44.94,76752.65,0.0,-0.99778,1e-05,0.14693]
[1779758656991,44.94,76760.06,0.0,-0.99772,1e-05,0.15024]
[1779758657998,44.94,76762.73,0.0,-0.9977,1e-05,0.15146]
[1779758663033,44.94,76762.66,0.0,-0.9977,1e-05,0.15142]
[1779758671089,44.94,76762.96,0.0,-0.99773,1e-05,0.14983]
[1779758673103,44.94,76764.55,0.0,-0.99772,1e-05,0.15055]
[1779758676124,44.94,76762.06,0.0,-0.99773,1e-05,0.14942]
[1779758678137,44.94,76760.47,0.0,-0.99775,1e-05,0.14871]
[1779758679144,44.94,76761.71,0.0,-0.99774,1e-05,0.14927]
[1779758682166,44.94,76760.24,0.0,-0.99775,1e-05,0.14861]
[1779758685187,44.94,76761.67,0.0,-0.99774,1e-05,0.14925]
[1779758690222,44.94,76762.09,0.0,-0.99773,1e-05,0.14944]
[1779758695257,44.94,76760.6,0.0,-0.99774,1e-05,0.14877]
[1779758700292,44.94,76758.25,0.0,-0.99776,1e-05,0.14772]
[1779758703313,44.94,76750.37,0.0,-0.99782,1e-05,0.14424]
[1779758704320,44.94,76752.68,0.0,-0.9978,1e-05,0.14525]
[1779758706334,44.94,76749.8,0.0,-0.99782,1e-05,0.14399]
[1779758709355,44.94,76743.37,0.0,-0.99787,1e-05,0.14121]
[1779758711370,44.94,76740.87,0.0,-0.99789,1e-05,0.14014]
[1779758714391,44.94,76739.2,0.0,-0.9979,1e-05,0.13943]
[1779758715398,44.94,76741.31,0.0,-0.99788,1e-05,0.14033]
[1779758717411,44.94,76737.52,0.0,-0.99791,1e-05,0.13872]
[1779758719426,44.94,76735.13,0.0,-0.99793,1e-05,0.13772]
[1779758724548,44.94,76734.15,0.0,-0.99793,1e-05,0.13731]
[1779758725468,44.94,76736.57,0.0,-0.99792,1e-05,0.13832]
[1779758726475,44.94,76742.24,0.0,-0.99788,1e-05,0.14073]
[1779758731510,44.94,76742.55,0.0,-0.9979,1e-05,0.13922]
[1779758733524,44.94,76735.92,0.0,-0.99795,1e-05,0.13644]
[1779758736545,44.94,76733.19,0.0,-0.99797,1e-05,0.1353]
[1779758739566,44.94,76728.49,0.0,-0.998,1e-05,0.13337]
[1779758742587,44.94,76724.91,0.0,-0.99802,1e-05,0.13192]
[1779758747622,44.94,76723.27,0.0,-0.99803,1e-05,0.13126]
[1779758752657,44.94,76722.96,0.0,-0.99803,1e-05,0.13113]
[1779758757693,44.94,76722.64,0.0,-0.99804,1e-05,0.131]
[1779758758700,44.94,76720.82,0.0,-0.99805,1e-05,0.13027]
[1779758763735,44.94,76717.33,0.0,-0.99807,1e-05,0.12888]
[1779758764742,44.94,76719.21,0.0,-0.99806,1e-05,0.12963]
[1779758766756,44.94,76721.2,0.0,-0.99805,1e-05,0.13043]
[1779758767762,44.94,76715.02,0.0,-0.99809,1e-05,0.12797]
[1779758773805,44.94,76714.74,0.0,-0.99809,1e-05,0.12786]
[1779758778840,44.94,76714.5,0.0,-0.99809,1e-05,0.12777]
[1779758779847,44.94,76706.87,0.0,-0.99814,1e-05,0.1248]
[1779758780854,44.94,76705.51,0.0,-0.99815,1e-05,0.12428]
[1779758783876,44.94,76703.85,0.0,-0.99816,1e-05,0.12364]
[1779758786896,44.94,76702.56,0.0,-0.99816,1e-05,0.12315]
[1779758791931,44.94,76703.61,0.0,-0.99818,1e-05,0.12207]
[1779758792938,44.94,76701.79,0.0,-0.99819,1e-05,0.12138]
[1779758796968,44.94,76700.22,0.0,-0.9982,1e-05,0.12079]
[1779758797975,44.94,76694.03,0.0,-0.99824,1e-05,0.11849]
[1779758798982,44.94,76690.89,0.0,-0.99826,1e-05,0.11734]
[1779758799988,44.94,76686.36,0.0,-0.99828,1e-05,0.1157]
[1779758800999,44.94,76683.77,0.0,-0.9983,1e-05,0.11477]
[1779758802002,44.94,76675.05,0.0,-0.99835,1e-05,0.11168]
[1779758803010,44.94,76673.87,0.0,-0.99836,1e-05,0.11127]
[1779758804017,44.94,76670.48,0.0,-0.99837,1e-05,0.11009]
[1779758808047,44.94,76676.39,0.0,-0.99834,1e-05,0.11215]
[1779758809054,44.94,76678.08,0.0,-0.99833,1e-05,0.11274]
[1779758811068,44.94,76676.69,0.0,-0.99834,1e-05,0.11225]
[1779758816103,44.94,76677.1,0.0,-0.99834,1e-05,0.1124]
[1779758818117,44.94,76673.85,0.0,-0.99836,1e-05,0.11126]
[1779758819124,44.94,76670.03,0.0,-0.99838,1e-05,0.10994]
[1779758820131,44.94,76666.64,0.0,-0.9984,1e-05,0.10877]
[1779758822145,44.94,76663.54,0.0,-0.99841,1e-05,0.10772]
[1779758825166,44.94,76666.9,0.0,-0.99839,1e-05,0.10886]
[1779758826173,44.94,76664.17,0.0,-0.99841,1e-05,0.10793]
[1779758832216,44.94,76667.78,0.0,-0.99839,1e-05,0.10916]
[1779758833223,44.94,76675.53,0.0,-0.99835,1e-05,0.11185]
[1779758834230,44.94,76687.25,0.0,-0.99828,1e-05,0.11602]
[1779758835237,44.94,76689.63,0.0,-0.99826,1e-05,0.11688]
[1779758836244,44.94,76691.0,0.0,-0.99826,1e-05,0.11738]
[1779758837251,44.94,76696.24,0.0,-0.99822,1e-05,0.11931]
[1779758838258,44.94,76701.13,0.0,-0.9982,1e-05,0.12113]
[1779758839264,44.94,76705.12,0.0,-0.99817,1e-05,0.12264]
[1779758842286,44.94,76702.84,0.0,-0.99818,1e-05,0.12178]
[1779758843294,44.94,76700.12,0.0,-0.9982,1e-05,0.12076]
[1779758848329,44.94,76700.73,0.0,-0.9982,1e-05,0.12098]
[1779758851350,44.94,76700.63,0.0,-0.99822,1e-05,0.11949]
[1779758856386,44.94,76701.27,0.0,-0.99822,1e-05,0.11973]
[1779758857393,44.94,76699.86,0.0,-0.99822,1e-05,0.1192]
[1779758862430,44.94,76700.79,0.0,-0.99822,1e-05,0.11955]
[1779758864442,44.94,76699.49,0.0,-0.99823,1e-05,0.11907]
[1779758869477,44.94,76700.47,0.0,-0.99822,1e-05,0.11943]
[1779758874511,44.94,76700.86,0.0,-0.99822,1e-05,0.11957]
[1779758877533,44.94,76703.04,0.0,-0.9982,1e-05,0.12039]
[1779758880554,44.94,76704.5,0.0,-0.9982,1e-05,0.12093]
[1779758882578,44.94,76711.59,0.0,-0.99815,1e-05,0.12362]
[1779758883576,44.94,76719.65,0.0,-0.9981,1e-05,0.12674]
[1779758884583,44.94,76720.77,0.0,-0.99809,1e-05,0.12718]
[1779758888611,44.94,76725.32,0.0,-0.99806,1e-05,0.12898]
[1779758890625,44.94,76727.15,0.0,-0.99805,1e-05,0.12971]
[1779758893646,44.94,76728.67,0.0,-0.99804,1e-05,0.13031]
[1779758896667,44.94,76730.69,0.0,-0.99803,1e-05,0.13113]
[1779758901701,44.94,76730.21,0.0,-0.99803,1e-05,0.13093]
[1779758906736,44.94,76730.29,0.0,-0.99803,1e-05,0.13096]
[1779758913786,44.94,76730.59,0.0,-0.99805,1e-05,0.12953]
[1779758914793,44.94,76735.55,0.0,-0.99802,1e-05,0.13152]
[1779758916807,44.94,76734.3,0.0,-0.99803,1e-05,0.13102]
[1779758919828,44.94,76732.75,0.0,-0.99804,1e-05,0.13039]
[1779758922849,44.94,76735.72,0.0,-0.99802,1e-05,0.13159]
[1779758923856,44.94,76738.42,0.0,-0.998,1e-05,0.13269]
[1779758924864,44.94,76740.5,0.0,-0.99799,1e-05,0.13354]
[1779758929899,44.94,76741.06,0.0,-0.99798,1e-05,0.13377]
[1779758932921,44.94,76743.16,0.0,-0.99797,1e-05,0.13463]
[1779758936948,44.94,76736.13,0.0,-0.99802,1e-05,0.13176]
[1779758937955,44.94,76733.46,0.0,-0.99803,1e-05,0.13068]
[1779758942990,44.94,76733.52,0.0,-0.99803,1e-05,0.1307]
[1779758948025,44.94,76734.0,0.0,-0.99803,1e-05,0.1309]
[1779758952053,44.94,76732.52,0.0,-0.99804,1e-05,0.1303]
[1779758955074,44.94,76733.81,0.0,-0.99803,1e-05,0.13082]
[1779758957088,44.94,76736.11,0.0,-0.99802,1e-05,0.13175]
[1779758958095,44.94,76739.02,0.0,-0.998,1e-05,0.13293]
[1779758960109,44.94,76737.25,0.0,-0.99801,1e-05,0.13221]
[1779758964137,44.94,76735.8,0.0,-0.99802,1e-05,0.13162]
[1779758969172,44.94,76735.1,0.0,-0.99802,1e-05,0.13134]
[1779758971186,44.94,76734.43,0.0,-0.99805,1e-05,0.12951]
[1779758976222,44.94,76733.42,0.0,-0.99806,1e-05,0.12911]
[1779758982020,44.94,76733.92,0.0,-0.99805,1e-05,0.1293]
[1779758987300,44.94,76733.36,0.0,-0.99806,1e-05,0.12908]
[1779758992334,44.94,76728.72,0.0,-0.99809,1e-05,0.12724]
[1779758995356,44.94,76726.74,0.0,-0.9981,1e-05,0.12647]
[1779758999384,44.94,76724.11,0.0,-0.99812,1e-05,0.12544]
[1779759002405,44.94,76719.05,0.0,-0.99815,1e-05,0.12349]
[1779759003413,44.94,76698.61,0.0,-0.99827,1e-05,0.11587]
[1779759004419,44.94,76690.87,0.0,-0.99832,1e-05,0.1131]
[1779759005426,44.94,76692.17,0.0,-0.99831,1e-05,0.11356]
[1779759010461,44.94,76690.99,0.0,-0.99832,1e-05,0.11314]
[1779759011468,44.94,76689.06,0.0,-0.99833,1e-05,0.11245]
[1779759015501,44.94,76676.4,0.0,-0.9984,1e-05,0.10806]
[1779759016508,44.94,76675.01,0.0,-0.99841,1e-05,0.10759]
[1779759021543,44.94,76675.59,0.0,-0.99841,1e-05,0.10779]
[1779759022550,44.94,76674.32,0.0,-0.99841,1e-05,0.10736]
[1779759024564,44.94,76672.48,0.0,-0.99842,1e-05,0.10673]
[1779759027585,44.94,76668.76,0.0,-0.99844,1e-05,0.10549]
[1779759028592,44.94,76665.35,0.0,-0.99846,1e-05,0.10436]
[1779759031613,44.94,76666.01,0.0,-0.99848,1e-05,0.10327]
[1779759035646,44.94,76665.3,0.0,-0.99848,1e-05,0.10303]
[1779759036083,44.94,76661.56,0.0,-0.9985,1e-05,0.10182]
[1779759040676,44.94,76672.93,0.0,-0.99844,1e-05,0.10556]
[1779759041682,44.94,76674.5,0.0,-0.99843,1e-05,0.10608]
[1779759042870,44.94,76674.5,0.0,-0.99843,1e-05,0.10608]
[1779759042970,44.94,76674.5,0.0,-0.99843,1e-05,0.10608]
[1779759043026,44.94,76674.5,0.0,-0.99843,1e-05,0.10608]
[1779759046922,44.94,76674.01,0.0,-0.99843,1e-05,0.10592]
[1779759047083,44.94,76679.98,0.0,-0.9984,1e-05,0.10794]
[1779759047725,44.94,76686.44,0.0,-0.99836,1e-05,0.11016]
[1779759049692,44.94,76686.56,0.0,-0.99836,1e-05,0.1102]
[1779759049719,44.94,76686.56,0.0,-0.99836,1e-05,0.1102]
[1779759049787,44.94,76686.73,0.0,-0.99836,1e-05,0.11026]
[1779759053767,44.94,76688.56,0.0,-0.99835,1e-05,0.11089]
[1779759054774,44.94,76690.2,0.0,-0.99834,1e-05,0.11147]
[1779759055781,44.94,76688.2,0.0,-0.99835,1e-05,0.11077]
[1779759058802,44.94,76695.87,0.0,-0.99831,1e-05,0.11347]
[1779759059809,44.94,76697.92,0.0,-0.9983,1e-05,0.1142]
[1779759063842,44.94,76691.83,0.0,-0.99833,1e-05,0.11204]
[1779759066863,44.94,76693.6,0.0,-0.99832,1e-05,0.11267]
[1779759069885,44.94,76695.85,0.0,-0.99831,1e-05,0.11346]
[1779759071899,44.94,76698.4,0.0,-0.9983,1e-05,0.11438]
[1779759072906,44.94,76699.97,0.0,-0.99829,1e-05,0.11494]
[1779759074920,44.94,76698.31,0.0,-0.9983,1e-05,0.11434]
[1779759078949,44.94,76699.56,0.0,-0.99829,1e-05,0.11479]
[1779759079956,44.94,76696.45,0.0,-0.99831,1e-05,0.11368]
[1779759084991,44.94,76701.17,0.0,-0.99828,1e-05,0.11537]
[1779759087005,44.94,76699.06,0.0,-0.99829,1e-05,0.11461]
[1779759091036,44.94,76694.72,0.0,-0.99834,1e-05,0.11167]
[1779759093050,44.94,76693.46,0.0,-0.99834,1e-05,0.11123]
[1779759094057,44.94,76695.1,0.0,-0.99834,1e-05,0.1118]
[1779759095064,44.94,76696.62,0.0,-0.99833,1e-05,0.11234]
[1779759097078,44.94,76698.27,0.0,-0.99832,1e-05,0.11292]
[1779759098085,44.94,76701.1,0.0,-0.9983,1e-05,0.11393]
[1779759104127,44.94,76701.03,0.0,-0.9983,1e-05,0.11391]
[1779759109162,44.94,76700.05,0.0,-0.99831,1e-05,0.11356]
[1779759114197,44.94,76700.8,0.0,-0.9983,1e-05,0.11382]
[1779759120239,44.94,76699.38,0.0,-0.99831,1e-05,0.11332]
[1779759121251,44.94,76694.75,0.0,-0.99834,1e-05,0.11168]
[1779759122256,44.94,76673.81,0.0,-0.99845,1e-05,0.10453]
[1779759123263,44.94,76668.42,0.0,-0.99848,1e-05,0.10275]
[1779759125277,44.94,76666.24,0.0,-0.99849,1e-05,0.10204]
[1779759129305,44.94,76668.11,0.0,-0.99848,1e-05,0.10265]
[1779759132326,44.94,76669.67,0.0,-0.99848,1e-05,0.10316]
[1779759135347,44.94,76666.0,0.0,-0.99849,1e-05,0.10196]
[1779759138374,44.94,76668.75,0.0,-0.99848,1e-05,0.10286]
[1779759139381,44.94,76674.43,0.0,-0.99845,1e-05,0.10473]
[1779759140388,44.94,76681.04,0.0,-0.99841,1e-05,0.10695]
[1779759142402,44.94,76667.69,0.0,-0.99849,1e-05,0.10251]
[1779759143409,44.94,76668.74,0.0,-0.99848,1e-05,0.10286]
[1779759144416,44.94,76672.07,0.0,-0.99846,1e-05,0.10395]
[1779759147438,44.94,76669.0,0.0,-0.99848,1e-05,0.10294]
[1779759148443,44.94,76667.2,0.0,-0.99849,1e-05,0.10235]
[1779759150458,44.94,76672.07,0.0,-0.99846,1e-05,0.10395]
[1779759151465,44.94,76673.2,0.0,-0.99848,1e-05,0.10301]
[1779759156500,44.94,76673.91,0.0,-0.99847,1e-05,0.10325]
[1779759161535,44.94,76674.1,0.0,-0.99847,1e-05,0.10331]
[1779759166570,44.94,76672.57,0.0,-0.99848,1e-05,0.10281]
[1779759169591,44.94,76667.32,0.0,-0.99851,1e-05,0.1011]
[1779759171605,44.94,76664.77,0.0,-0.99852,1e-05,0.10028]
[1779759174625,44.94,76659.67,0.0,-0.99855,1e-05,0.09866]
[1779759177647,44.94,76658.29,0.0,-0.99855,1e-05,0.09823]
[1779759179678,44.94,76658.12,0.0,-0.99855,1e-05,0.09817]
[1779759180668,44.94,76653.9,0.0,-0.99857,0.0,0.09686]
[1779759181676,44.94,76645.29,0.0,-0.99862,0.0,0.09422]
[1779759182682,44.94,76641.57,0.0,-0.99864,0.0,0.0931]
[1779759187157,44.94,76640.76,0.0,-0.99864,0.0,0.09285]
[1779759187220,44.94,76640.76,0.0,-0.99864,0.0,0.09285]
[1779759187256,44.94,76640.85,0.0,-0.99864,0.0,0.09288]
[1779759188724,44.94,76643.06,0.0,-0.99863,0.0,0.09354]
[1779759190738,44.94,76641.48,0.0,-0.99864,0.0,0.09307]
[1779759194766,44.94,76640.03,0.0,-0.99864,0.0,0.09263]
[1779759195976,44.94,76640.03,0.0,-0.99864,0.0,0.09263]
[1779759196087,44.94,76640.03,0.0,-0.99864,0.0,0.09263]
[1779759196171,44.94,76632.22,0.0,-0.99868,0.0,0.09033]
[1779759196398,44.94,76632.22,0.0,-0.99868,0.0,0.09033]
[1779759196780,44.94,76623.25,0.0,-0.99872,0.0,0.08775]
[1779759197787,44.94,76615.42,0.0,-0.99876,0.0,0.08554]
[1779759198794,44.94,76614.4,0.0,-0.99876,0.0,0.08526]
[1779759199577,44.94,76614.4,0.0,-0.99876,0.0,0.08526]
[1779759199803,44.94,76614.6,0.0,-0.99876,0.0,0.08532]
[1779759202874,44.94,76614.89,0.0,-0.99876,0.0,0.0854]
[1779759202972,44.94,76614.89,0.0,-0.99876,0.0,0.0854]
[1779759203019,44.94,76616.2,0.0,-0.99875,0.0,0.08576]
[1779759206852,44.94,76611.77,0.0,-0.99877,0.0,0.08453]
[1779759207716,44.94,76611.77,0.0,-0.99877,0.0,0.08453]
[1779759207800,44.94,76611.77,0.0,-0.99877,0.0,0.08453]
[1779759207859,44.94,76598.97,0.0,-0.99883,0.0,0.08108]
[1779759209873,44.94,76597.23,0.0,-0.99883,0.0,0.08062]
[1779759210880,44.94,76588.36,0.0,-0.99887,0.0,0.07831]
[1779759211887,44.94,76585.11,0.0,-0.9989,0.0,0.07644]
[1779759212894,44.94,76585.37,0.0,-0.9989,0.0,0.07651]
[1779759214908,44.94,76584.02,0.0,-0.9989,0.0,0.07617]
[1779759215916,44.94,76581.44,0.0,-0.99891,0.0,0.07552]
[1779759216923,44.94,76580.0,0.0,-0.99892,0.0,0.07516]
[1779759217930,44.94,76581.84,0.0,-0.99891,0.0,0.07562]
[1779759218937,44.94,76590.31,0.0,-0.99888,0.0,0.07776]
[1779759219944,44.94,76592.12,0.0,-0.99887,0.0,0.07822]
[1779759220426,44.94,76592.12,0.0,-0.99887,0.0,0.07822]
[1779759220952,44.94,76597.22,0.0,-0.99885,0.0,0.07955]
[1779759224306,44.94,76596.7,0.0,-0.99885,0.0,0.07941]
[1779759224472,44.94,76596.4,0.0,-0.99885,0.0,0.07933]
[1779759224980,44.94,76595.58,0.0,-0.99886,0.0,0.07912]
[1779759225987,44.94,76593.13,0.0,-0.99887,0.0,0.07848]
[1779759228003,44.94,76591.86,0.0,-0.99887,0.0,0.07816]
[1779759230015,44.94,76599.72,0.0,-0.99884,0.0,0.0802]
[1779759231024,44.94,76603.75,0.0,-0.99882,0.0,0.08127]
[1779759232030,44.94,76596.04,0.0,-0.99885,0.0,0.07924]
[1779759233037,44.94,76595.29,0.0,-0.99886,0.0,0.07904]
[1779759238072,44.94,76596.77,0.0,-0.99885,0.0,0.07943]
[1779759241093,44.94,76593.65,0.0,-0.99886,0.0,0.07862]
[1779759242104,44.94,76582.5,0.0,-0.99891,0.0,0.07579]
[1779759243107,44.94,76579.54,0.0,-0.99892,0.0,0.07505]
[1779759244114,44.94,76575.27,0.0,-0.99894,0.0,0.074]
[1779759246140,44.94,76568.05,0.0,-0.99896,0.0,0.07225]
[1779759247138,44.94,76559.81,0.0,-0.99899,0.0,0.0703]
[1779759247670,44.94,76559.81,0.0,-0.99899,0.0,0.0703]
[1779759247773,44.94,76559.81,0.0,-0.99899,0.0,0.0703]
[1779759248145,44.94,76560.21,0.0,-0.99899,0.0,0.07039]
[1779759253180,44.94,76559.91,0.0,-0.99899,0.0,0.07032]
[1779759258215,44.94,76559.94,0.0,-0.99899,0.0,0.07033]
[1779759261241,44.94,76569.27,0.0,-0.99896,0.0,0.07254]
[1779759262248,44.94,76569.34,0.0,-0.99896,0.0,0.07256]
[1779759263255,44.94,76570.72,0.0,-0.99895,0.0,0.07289]
[1779759264261,44.94,76568.84,0.0,-0.99896,0.0,0.07244]
[1779759265160,44.94,76568.84,0.0,-0.99896,0.0,0.07244]
[1779759265221,44.94,76568.84,0.0,-0.99896,0.0,0.07244]
[1779759265269,44.94,76570.07,0.0,-0.99896,0.0,0.07274]
[1779759269296,44.94,76577.15,0.0,-0.99893,0.0,0.07446]
[1779759270304,44.94,76585.56,0.0,-0.9989,0.0,0.07655]
[1779759271311,44.94,76577.78,0.0,-0.99894,0.0,0.07361]
[1779759272318,44.94,76578.02,0.0,-0.99894,0.0,0.07367]
[1779759274332,44.94,76572.52,0.0,-0.99896,0.0,0.07234]
[1779759277353,44.94,76565.75,0.0,-0.99899,0.0,0.07073]
[1779759281381,44.94,76566.96,0.0,-0.99898,0.0,0.07101]
[1779759286416,44.94,76566.66,0.0,-0.99898,0.0,0.07094]
[1779759287425,44.94,76570.5,0.0,-0.99897,0.0,0.07185]
[1779759288430,44.94,76576.44,0.0,-0.99895,0.0,0.07328]
[1779759289437,44.94,76577.9,0.0,-0.99894,0.0,0.07364]
[1779759290444,44.94,76579.26,0.0,-0.99893,0.0,0.07397]
[1779759291450,44.94,76585.45,0.0,-0.99891,0.0,0.0755]
[1779759293466,44.94,76587.43,0.0,-0.9989,0.0,0.07599]
[1779759296486,44.94,76596.35,0.0,-0.99887,0.0,0.07826]
[1779759297493,44.94,76596.96,0.0,-0.99886,0.0,0.07842]
[1779759298500,44.94,76592.92,0.0,-0.99888,0.0,0.07738]
[1779759300514,44.94,76594.31,0.0,-0.99888,0.0,0.07774]
[1779759305552,44.94,76593.51,0.0,-0.99888,0.0,0.07753]
[1779759310587,44.94,76593.98,0.0,-0.99888,0.0,0.07765]
[1779759311594,44.94,76595.25,0.0,-0.99887,0.0,0.07798]
[1779759312601,44.94,76589.93,0.0,-0.99889,0.0,0.07662]
[1779759313608,44.94,76584.14,0.0,-0.99892,0.0,0.07517]
[1779759314615,44.94,76580.28,0.0,-0.99893,0.0,0.07422]
[1779759315622,44.94,76589.31,0.0,-0.9989,0.0,0.07647]
[1779759316629,44.94,76589.89,0.0,-0.99889,0.0,0.07661]
[1779759320657,44.94,76591.07,0.0,-0.99889,0.0,0.07691]
[1779759322673,44.94,76589.8,0.0,-0.99889,0.0,0.07659]
[1779759327706,44.94,76589.79,0.0,-0.99889,0.0,0.07659]
[1779759331734,44.94,76589.85,0.0,-0.99891,0.0,0.07557]
[1779759336769,44.94,76589.62,0.0,-0.99891,0.0,0.07552]
[1779759338786,44.94,76588.04,0.0,-0.99891,0.0,0.07512]
[1779759339790,44.94,76584.99,0.0,-0.99893,0.0,0.07437]
[1779759340797,44.94,76579.44,0.0,-0.99895,0.0,0.07301]
[1779759341805,44.94,76585.19,0.0,-0.99893,0.0,0.07442]
[1779759342811,44.94,76590.95,0.0,-0.9989,0.0,0.07585]
[1779759344825,44.94,76605.38,0.0,-0.99885,0.0,0.07954]
[1779759345832,44.94,76621.65,0.0,-0.99878,0.0,0.0839]
[1779759346839,44.94,76631.57,0.0,-0.99873,0.0,0.08666]
[1779759347846,44.94,76633.99,0.0,-0.99872,0.0,0.08735]
[1779759353888,44.94,76629.18,0.0,-0.99874,0.0,0.08599]
[1779759358923,44.94,76630.17,0.0,-0.99874,0.0,0.08627]
[1779759359929,44.94,76627.79,0.0,-0.99875,0.0,0.0856]
[1779759360937,44.94,76629.33,0.0,-0.99874,0.0,0.08603]
[1779759365973,44.94,76628.27,0.0,-0.99875,0.0,0.08573]
[1779759366980,44.94,76633.59,0.0,-0.99872,0.0,0.08723]
[1779759367986,44.94,76644.04,0.0,-0.99868,0.0,0.09024]
[1779759369122,44.94,76648.59,0.0,-0.99865,0.0,0.09158]
[1779759370000,44.94,76651.36,0.0,-0.99864,0.0,0.09241]
[1779759372016,44.94,76654.39,0.0,-0.99863,0.0,0.09332]
[1779759373021,44.94,76650.06,0.0,-0.99865,0.0,0.09202]
[1779759374028,44.94,76647.49,0.0,-0.99866,0.0,0.09126]
[1779759377049,44.94,76651.95,0.0,-0.99864,0.0,0.09258]
[1779759380070,44.94,76655.17,0.0,-0.99862,0.0,0.09355]
[1779759381372,44.94,76655.17,0.0,-0.99862,0.0,0.09355]
[1779759381444,44.94,76659.8,0.0,-0.9986,0.0,0.09496]
[1779759382084,44.94,76663.35,0.0,-0.99858,0.0,0.09605]
[1779759383091,44.94,76665.52,0.0,-0.99857,1e-05,0.09673]
[1779759386112,44.94,76664.15,0.0,-0.99858,0.0,0.0963]
[1779759388126,44.94,76654.55,0.0,-0.99863,0.0,0.09337]
[1779759389133,44.94,76651.84,0.0,-0.99864,0.0,0.09255]
[1779759391147,44.94,76651.18,0.0,-0.99866,0.0,0.09115]
[1779759393161,44.94,76653.22,0.0,-0.99865,0.0,0.09176]
[1779759396182,44.94,76648.44,0.0,-0.99867,0.0,0.09035]
[1779759398196,44.94,76650.19,0.0,-0.99866,0.0,0.09086]
[1779759404238,44.94,76649.57,0.0,-0.99867,0.0,0.09068]
[1779759409279,44.94,76647.13,0.0,-0.99868,0.0,0.08996]
[1779759410286,44.94,76633.74,0.0,-0.99874,0.0,0.08613]
[1779759411292,44.94,76634.65,0.0,-0.99874,0.0,0.08638]
[1779759413307,44.94,76642.27,0.0,-0.9987,0.0,0.08855]
[1779759414314,44.94,76638.04,0.0,-0.99872,0.0,0.08734]
[1779759415321,44.94,76631.49,0.0,-0.99875,0.0,0.0855]
[1779759419349,44.94,76623.35,0.0,-0.99879,0.0,0.08325]
[1779759420356,44.94,76620.95,0.0,-0.9988,0.0,0.0826]
[1779759421369,44.94,76617.56,0.0,-0.99881,0.0,0.08169]
[1779759422376,44.94,76601.02,0.0,-0.99888,0.0,0.07736]
[1779759423383,44.94,76588.63,0.0,-0.99893,0.0,0.07425]
[1779759424390,44.94,76601.63,0.0,-0.99888,0.0,0.07751]
[1779759425397,44.94,76603.87,0.0,-0.99887,0.0,0.07809]
[1779759428418,44.94,76617.14,0.0,-0.99881,0.0,0.08157]
[1779759429425,44.94,76618.77,0.0,-0.9988,0.0,0.08201]
[1779759432446,44.94,76620.35,0.0,-0.9988,0.0,0.08244]
[1779759436474,44.94,76621.63,0.0,-0.99879,0.0,0.08278]
[1779759438487,44.94,76625.83,0.0,-0.99877,0.0,0.08393]
[1779759439495,44.94,76628.83,0.0,-0.99876,0.0,0.08476]
[1779759442517,44.94,76627.35,0.0,-0.99877,0.0,0.08435]
[1779759444530,44.94,76625.52,0.0,-0.99878,0.0,0.08385]
[1779759446545,44.94,76617.03,0.0,-0.99881,0.0,0.08155]
[1779759447552,44.94,76611.05,0.0,-0.99884,0.0,0.07996]
[1779759449566,44.94,76609.77,0.0,-0.99884,0.0,0.07962]
[1779759451582,44.94,76609.7,0.0,-0.99886,0.0,0.07854]
[1779759452587,44.94,76608.34,0.0,-0.99886,0.0,0.07818]
[1779759453594,44.94,76609.56,0.0,-0.99886,0.0,0.0785]
[1779759454602,44.94,76605.51,0.0,-0.99888,0.0,0.07746]
[1779759455616,44.94,76599.59,0.0,-0.9989,0.0,0.07595]
[1779759456618,44.94,76593.22,0.0,-0.99892,0.0,0.07437]
[1779759457625,44.94,76596.0,0.0,-0.99891,0.0,0.07506]
[1779759459639,44.94,76597.51,0.0,-0.99891,0.0,0.07543]
[1779759461653,44.94,76599.69,0.0,-0.9989,0.0,0.07598]
[1779759462660,44.94,76598.32,0.0,-0.9989,0.0,0.07564]
[1779759464673,44.94,76600.77,0.0,-0.99889,0.0,0.07625]
[1779759465681,44.94,76603.14,0.0,-0.99888,0.0,0.07685]
[1779759466688,44.94,76605.07,0.0,-0.99888,0.0,0.07734]
[1779759468703,44.94,76606.98,0.0,-0.99887,0.0,0.07783]
[1779759472731,44.94,76605.71,0.0,-0.99887,0.0,0.07751]
[1779759473738,44.94,76606.89,0.0,-0.99887,0.0,0.07781]
[1779759480787,44.94,76607.87,0.0,-0.99887,0.0,0.07806]
[1779759482801,44.94,76610.13,0.0,-0.99886,0.0,0.07865]
[1779759483809,44.94,76614.0,0.0,-0.99884,0.0,0.07966]
[1779759484815,44.94,76615.39,0.0,-0.99883,0.0,0.08002]
[1779759485823,44.94,76613.7,0.0,-0.99884,0.0,0.07958]
[1779759486830,44.94,76615.11,0.0,-0.99884,0.0,0.07995]
[1779759487837,44.94,76626.21,0.0,-0.99879,0.0,0.08292]
[1779759488844,44.94,76628.28,0.0,-0.99878,0.0,0.08348]
[1779759493894,44.94,76629.32,0.0,-0.99878,0.0,0.08377]
[1779759498929,44.94,76629.25,0.0,-0.99878,0.0,0.08375]
[1779759500943,44.94,76625.03,0.0,-0.99879,0.0,0.0826]
[1779759501950,44.94,76616.61,0.0,-0.99883,0.0,0.08035]
[1779759502957,44.94,76614.84,0.0,-0.99884,0.0,0.07988]
[1779759503964,44.94,76612.77,0.0,-0.99885,0.0,0.07934]
[1779759504971,44.94,76610.98,0.0,-0.99885,0.0,0.07887]
[1779759510008,44.94,76608.27,0.0,-0.99886,0.0,0.07817]
[1779759511013,44.94,76607.67,0.0,-0.99888,0.0,0.07696]
[1779759513027,44.94,76606.11,0.0,-0.99889,0.0,0.07656]
[1779759516048,44.94,76607.37,0.0,-0.99888,0.0,0.07688]
[1779759518062,44.94,76605.78,0.0,-0.99889,0.0,0.07648]
[1779759522094,44.94,76607.0,0.0,-0.99888,0.0,0.07679]
[1779759524108,44.94,76604.01,0.0,-0.9989,0.0,0.07603]
[1779759527129,44.94,76609.68,0.0,-0.99887,0.0,0.07747]
[1779759528136,44.94,76600.98,0.0,-0.99891,0.0,0.07527]
[1779759530151,44.94,76602.42,0.0,-0.9989,0.0,0.07563]
[1779759535185,44.94,76603.78,0.0,-0.9989,0.0,0.07597]
[1779759540220,44.94,76604.39,0.0,-0.99889,0.0,0.07613]
[1779759542234,44.94,76603.13,0.0,-0.9989,0.0,0.07581]
[1779759545255,44.94,76611.57,0.0,-0.99887,0.0,0.07796]
[1779759546262,44.94,76602.75,0.0,-0.9989,0.0,0.07571]
[1779759547269,44.94,76602.42,0.0,-0.9989,0.0,0.07563]
[1779759548276,44.94,76602.71,0.0,-0.9989,0.0,0.0757]
[1779759550290,44.94,76607.09,0.0,-0.99888,0.0,0.07681]
[1779759551296,44.94,76604.35,0.0,-0.99889,0.0,0.07612]
[1779759552305,44.94,76611.99,0.0,-0.99886,0.0,0.07807]
[1779759553311,44.94,76627.8,0.0,-0.9988,0.0,0.08224]
[1779759554318,44.94,76626.3,0.0,-0.9988,0.0,0.08184]
[1779759557339,44.94,76628.64,0.0,-0.99879,0.0,0.08247]
[1779759558346,44.94,76627.33,0.0,-0.9988,0.0,0.08212]
[1779759564388,44.94,76624.94,0.0,-0.99881,0.0,0.08147]
[1779759569423,44.94,76625.69,0.0,-0.99881,0.0,0.08167]
[1779759572443,44.94,76623.07,0.0,-0.99883,0.0,0.07989]
[1779759574457,44.94,76621.49,0.0,-0.99884,0.0,0.07947]
[1779759575465,44.94,76623.7,0.0,-0.99883,0.0,0.08005]
[1779759579493,44.94,76613.93,0.0,-0.99887,0.0,0.07751]
[1779759580499,44.94,76608.73,0.0,-0.99889,0.0,0.07618]
[1779759585537,44.94,76602.59,0.0,-0.99892,0.0,0.07464]
[1779759586544,44.94,76600.36,0.0,-0.99893,0.0,0.07409]
[1779759590573,44.94,76598.87,0.0,-0.99893,0.0,0.07373]
[1779759597622,44.94,76594.21,0.0,-0.99895,0.0,0.07259]
[1779759598629,44.94,76589.7,0.0,-0.99897,0.0,0.0715]
[1779759599636,44.94,76592.06,0.0,-0.99896,0.0,0.07207]
[1779759601651,44.94,76578.0,0.0,-0.99901,0.0,0.06876]
[1779759602657,44.94,76577.47,0.0,-0.99901,0.0,0.06864]
[1779759603664,44.94,76575.15,0.0,-0.99902,0.0,0.0681]
[1779759604671,44.94,76573.27,0.0,-0.99903,0.0,0.06767]
[1779759608698,44.94,76569.32,0.0,-0.99904,0.0,0.06678]
[1779759610713,44.94,76563.02,0.0,-0.99906,0.0,0.06538]
[1779759615748,44.94,76564.17,0.0,-0.99906,0.0,0.06563]
[1779759616755,44.94,76567.92,0.0,-0.99904,0.0,0.06647]
[1779759621790,44.94,76567.62,0.0,-0.99905,0.0,0.0664]
[1779759623804,44.94,76572.32,0.0,-0.99903,0.0,0.06746]
[1779759624810,44.94,76574.34,0.0,-0.99902,0.0,0.06792]
[1779759626571,44.94,76572.59,0.0,-0.99903,0.0,0.06752]
[1779759629847,44.94,76570.23,0.0,-0.99904,0.0,0.06699]
[1779759631861,44.94,76571.41,0.0,-0.99905,0.0,0.06631]
[1779759636896,44.94,76570.93,0.0,-0.99905,0.0,0.06621]
[1779759637904,44.94,76566.0,0.0,-0.99906,0.0,0.06511]
[1779759638911,44.94,76563.85,0.0,-0.99907,0.0,0.06464]
[1779759641932,44.94,76562.5,0.0,-0.99908,0.0,0.06435]
[1779759646967,44.94,76562.61,0.0,-0.99908,0.0,0.06437]
[1779759649987,44.94,76564.02,0.0,-0.99907,0.0,0.06468]
[1779759650995,44.94,76562.67,0.0,-0.99908,0.0,0.06439]
[1779759652009,44.94,76566.31,0.0,-0.99906,0.0,0.06518]
[1779759653009,44.94,76568.7,0.0,-0.99906,0.0,0.06571]
[1779759657036,44.94,76566.53,0.0,-0.99906,0.0,0.06523]
[1779759660058,44.94,76563.64,0.0,-0.99907,0.0,0.0646]
[1779759662110,44.94,76554.5,0.0,-0.9991,0.0,0.06263]
[1779759663087,44.94,76551.55,0.0,-0.99911,0.0,0.062]
[1779759666108,44.94,76552.83,0.0,-0.99911,0.0,0.06227]
[1779759669130,44.94,76562.52,0.0,-0.99908,0.0,0.06435]
[1779759670137,44.94,76561.23,0.0,-0.99908,0.0,0.06407]
[1779759671146,44.94,76558.29,0.0,-0.99909,0.0,0.06344]
[1779759672152,44.94,76556.33,0.0,-0.9991,0.0,0.06302]
[1779759674166,44.94,76558.01,0.0,-0.99909,0.0,0.06338]
[1779759676180,44.94,76560.5,0.0,-0.99908,0.0,0.06391]
[1779759677187,44.94,76562.64,0.0,-0.99908,0.0,0.06438]
[1779759682222,44.94,76562.44,0.0,-0.99908,0.0,0.06434]
[1779759683229,44.94,76559.49,0.0,-0.99909,0.0,0.0637]
[1779759685243,44.94,76557.76,0.0,-0.99909,0.0,0.06332]
[1779759686250,44.94,76555.13,0.0,-0.9991,0.0,0.06276]
[1779759687257,44.94,76553.09,0.0,-0.99911,0.0,0.06233]
[1779759692292,44.94,76553.15,0.0,-0.99912,0.0,0.06146]
[1779759697829,44.94,76553.67,0.0,-0.99912,0.0,0.06157]
[1779759698462,44.94,76556.87,0.0,-0.99911,0.0,0.06224]
[1779759699341,44.94,76560.11,0.0,-0.9991,0.0,0.06293]
[1779759701124,44.94,76561.21,0.0,-0.99909,0.0,0.06316]
[1779759701221,44.94,76561.21,0.0,-0.99909,0.0,0.06316]
[1779759701355,44.94,76562.17,0.0,-0.99909,0.0,0.06337]
[1779759706390,44.94,76558.82,0.0,-0.9991,0.0,0.06265]
[1779759711425,44.94,76558.71,0.0,-0.9991,0.0,0.06263]
[1779759714612,44.94,76558.71,0.0,-0.9991,0.0,0.06263]
[1779759714689,44.94,76558.71,0.0,-0.9991,0.0,0.06263]
[1779759720487,44.94,76558.23,0.0,-0.9991,0.0,0.06253]
[1779759723529,44.94,76557.52,0.0,-0.99911,0.0,0.06238]
[1779759723724,44.94,76557.52,0.0,-0.99911,0.0,0.06238]
[1779759723777,44.94,76557.19,0.0,-0.99911,0.0,0.06231]
[1779759724516,44.94,76559.79,0.0,-0.9991,0.0,0.06286]
[1779759729551,44.94,76560.12,0.0,-0.9991,0.0,0.06293]
[1779759731565,44.94,76558.62,0.0,-0.9991,0.0,0.06261]
[1779759732573,44.94,76561.79,0.0,-0.99909,0.0,0.06329]
[1779759733579,44.94,76567.97,0.0,-0.99907,0.0,0.06463]
[1779759734577,44.94,76567.97,0.0,-0.99907,0.0,0.06463]
[1779759740629,44.94,76566.59,0.0,-0.99908,0.0,0.06433]
[1779759741635,44.94,76568.13,0.0,-0.99907,0.0,0.06466]
[1779759746671,44.94,76581.05,0.0,-0.99903,0.0,0.06755]
[1779759747678,44.94,76583.8,0.0,-0.99902,0.0,0.06818]
[1779759748685,44.94,76592.78,0.0,-0.99898,0.0,0.07026]
[1779759749692,44.94,76594.24,0.0,-0.99898,0.0,0.07061]
[1779759751706,44.94,76595.6,0.0,-0.99899,0.0,0.06995]
[1779759755734,44.94,76594.37,0.0,-0.99899,0.0,0.06966]
[1779759756741,44.94,76596.1,0.0,-0.99898,0.0,0.07007]
[1779759757748,44.94,76597.65,0.0,-0.99898,0.0,0.07043]
[1779759759761,44.94,76593.37,0.0,-0.99899,0.0,0.06943]
[1779759760769,44.94,76591.23,0.0,-0.999,0.0,0.06893]
[1779759761777,44.94,76589.49,0.0,-0.99901,0.0,0.06852]
[1779759766811,44.94,76591.04,0.0,-0.999,0.0,0.06888]
[1779759768827,44.94,76595.16,0.0,-0.99899,0.0,0.06984]
[1779759769834,44.94,76592.22,0.0,-0.999,0.0,0.06916]
[1779759771848,44.94,76590.5,0.0,-0.999,0.0,0.06876]
[1779759773862,44.94,76593.77,0.0,-0.99899,0.0,0.06952]
[1779759774869,44.94,76595.11,0.0,-0.99899,0.0,0.06983]
[1779759779904,44.94,76593.08,0.0,-0.999,0.0,0.06936]
[1779759784939,44.94,76579.31,0.0,-0.99904,0.0,0.06621]
[1779759785946,44.94,76575.21,0.0,-0.99906,0.0,0.0653]
[1779759790981,44.94,76573.64,0.0,-0.99906,0.0,0.06495]
[1779759792997,44.94,76572.44,0.0,-0.99907,0.0,0.06469]
[1779759794003,44.94,76570.38,0.0,-0.99908,0.0,0.06424]
[1779759799038,44.94,76570.73,0.0,-0.99907,0.0,0.06432]
[1779759802063,44.94,76578.6,0.0,-0.99905,0.0,0.06605]
[1779759803070,44.94,76579.31,0.0,-0.99904,0.0,0.06621]
[1779759808105,44.94,76581.39,0.0,-0.99904,0.0,0.06668]
[1779759811126,44.94,76580.67,0.0,-0.99905,0.0,0.06558]
[1779759813140,44.94,76579.5,0.0,-0.99906,0.0,0.06532]
[1779759817169,44.94,76580.74,0.0,-0.99905,0.0,0.0656]
[1779759822204,44.94,76579.34,0.0,-0.99906,0.0,0.06528]
[1779759827242,44.94,76579.15,0.0,-0.99906,0.0,0.06524]
[1779759832277,44.94,76577.78,0.0,-0.99906,0.0,0.06494]
[1779759837312,44.94,76578.01,0.0,-0.99906,0.0,0.06499]
[1779759840336,44.94,76576.55,0.0,-0.99907,0.0,0.06467]
[1779759842348,44.94,76575.36,0.0,-0.99907,0.0,0.06441]
[1779759847382,44.94,76574.5,0.0,-0.99907,0.0,0.06422]
[1779759852418,44.94,76574.2,0.0,-0.99908,0.0,0.06416]
[1779759855439,44.94,76571.21,0.0,-0.99909,0.0,0.06351]
[1779759856446,44.94,76564.0,0.0,-0.99911,0.0,0.06197]
[1779759857453,44.94,76562.49,0.0,-0.99911,0.0,0.06165]
[1779759859468,44.94,76560.46,0.0,-0.99912,0.0,0.06122]
[1779759864532,44.94,76551.97,0.0,-0.99915,0.0,0.05947]
[1779759865520,44.94,76527.95,0.0,-0.99922,0.0,0.05476]
[1779759866526,44.94,76529.8,0.0,-0.99922,0.0,0.05511]
[1779759867541,44.94,76527.49,0.0,-0.99922,0.0,0.05467]
[1779759871569,44.94,76528.31,0.0,-0.99923,0.0,0.05403]
[1779759872577,44.94,76548.12,0.0,-0.99917,0.0,0.05785]
[1779759873584,44.94,76553.62,0.0,-0.99916,0.0,0.05895]
[1779759874591,44.94,76555.1,0.0,-0.99915,0.0,0.05925]
[1779759875598,44.94,76563.83,0.0,-0.99912,0.0,0.06105]
[1779759876605,44.94,76563.16,0.0,-0.99913,0.0,0.06091]
[1779759879626,44.94,76568.53,0.0,-0.99911,0.0,0.06203]
[1779759880633,44.94,76574.61,0.0,-0.99909,0.0,0.06333]
[1779759882647,44.94,76575.86,0.0,-0.99908,0.0,0.0636]
[1779759884661,44.94,76581.94,0.0,-0.99906,0.0,0.06493]
[1779759885668,44.94,76585.98,0.0,-0.99905,0.0,0.06583]
[1779759886675,44.94,76593.57,0.0,-0.99902,0.0,0.06754]
[1779759887682,44.94,76594.61,0.0,-0.99902,0.0,0.06778]
[1779759890703,44.94,76595.94,0.0,-0.99901,0.0,0.06808]
[1779759895738,44.94,76599.32,0.0,-0.999,0.0,0.06887]
[1779759896745,44.94,76600.62,0.0,-0.999,0.0,0.06917]
[1779759901789,44.94,76594.86,0.0,-0.99902,0.0,0.06784]
[1779759902793,44.94,76590.57,0.0,-0.99903,0.0,0.06686]
[1779759907828,44.94,76596.43,0.0,-0.99901,0.0,0.0682]
[1779759908835,44.94,76594.74,0.0,-0.99902,0.0,0.06781]
[1779759910849,44.94,76596.38,0.0,-0.99901,0.0,0.06819]
[1779759912863,44.94,76598.67,0.0,-0.999,0.0,0.06871]
[1779759913870,44.94,76597.33,0.0,-0.99901,0.0,0.0684]
[1779759918905,44.94,76598.66,0.0,-0.999,0.0,0.06871]
[1779759919912,44.94,76604.18,0.0,-0.99898,0.0,0.07]
[1779759921926,44.94,76607.42,0.0,-0.99897,0.0,0.07077]
[1779759922937,44.94,76630.96,0.0,-0.99888,0.0,0.07658]
[1779759923878,44.94,76630.96,0.0,-0.99888,0.0,0.07658]
[1779759923942,44.94,76643.44,0.0,-0.99883,0.0,0.07982]
[1779759924949,44.94,76643.7,0.0,-0.99883,0.0,0.07989]
[1779759925958,44.94,76634.99,0.0,-0.99886,0.0,0.07761]
[1779759926565,44.94,76634.99,0.0,-0.99886,0.0,0.07761]
[1779759926963,44.94,76640.63,0.0,-0.99884,0.0,0.07908]
[1779759927971,44.94,76641.59,0.0,-0.99883,0.0,0.07933]
[1779759928978,44.94,76645.76,0.0,-0.99882,0.0,0.08044]
[1779759932000,44.94,76635.96,0.0,-0.99887,0.0,0.07679]
[1779759934014,44.94,76633.76,0.0,-0.99888,0.0,0.07623]
[1779759935021,44.94,76630.63,0.0,-0.99889,0.0,0.07544]
[1779759938817,44.94,76631.28,0.0,-0.99889,0.0,0.0756]
[1779759938972,44.94,76631.28,0.0,-0.99889,0.0,0.0756]
[1779759939049,44.94,76632.05,0.0,-0.99889,0.0,0.0758]
[1779759940056,44.94,76643.56,0.0,-0.99884,0.0,0.07876]
[1779759942071,44.94,76643.91,0.0,-0.99884,0.0,0.07886]
[1779759944087,44.94,76642.43,0.0,-0.99885,0.0,0.07847]
[1779759947109,44.94,76641.09,0.0,-0.99885,0.0,0.07812]
[1779759949123,44.94,76645.07,0.0,-0.99884,0.0,0.07916]
[1779759951138,44.94,76642.66,0.0,-0.99885,0.0,0.07853]
[1779759952145,44.94,76644.79,0.0,-0.99884,0.0,0.07909]
[1779759953152,44.94,76643.01,0.0,-0.99884,0.0,0.07862]
[1779759956173,44.94,76644.17,0.0,-0.99884,0.0,0.07892]
[1779759959194,44.94,76646.81,0.0,-0.99883,0.0,0.07962]
[1779759961208,44.94,76648.78,0.0,-0.99882,0.0,0.08014]
[1779759964230,44.94,76650.12,0.0,-0.99881,0.0,0.0805]
[1779759967251,44.94,76653.23,0.0,-0.9988,0.0,0.08134]
[1779759971279,44.94,76656.65,0.0,-0.99879,0.0,0.08226]
[1779759973293,44.94,76655.38,0.0,-0.99879,0.0,0.08192]
[1779759976314,44.94,76658.83,0.0,-0.99878,0.0,0.08286]
[1779759977321,44.94,76657.06,0.0,-0.99878,0.0,0.08238]
[1779759978328,44.94,76655.29,0.0,-0.99879,0.0,0.08189]
[1779759979335,44.94,76657.73,0.0,-0.99878,0.0,0.08256]
[1779759982356,44.94,76634.63,0.0,-0.99888,0.0,0.07645]
[1779759983362,44.94,76610.86,0.0,-0.99897,0.0,0.0706]
[1779759984370,44.94,76607.37,0.0,-0.99898,0.0,0.06977]
[1779759985377,44.94,76605.01,0.0,-0.99899,0.0,0.06922]
[1779759986384,44.94,76603.39,0.0,-0.999,0.0,0.06884]
[1779759989404,44.94,76602.15,0.0,-0.999,0.0,0.06855]
[1779759990412,44.94,76605.87,0.0,-0.99899,0.0,0.06942]
[1779759991419,44.94,76605.65,0.0,-0.99901,0.0,0.06839]
[1779759992426,44.94,76613.55,0.0,-0.99898,0.0,0.07024]
[1779759993432,44.94,76612.77,0.0,-0.99898,0.0,0.07006]
[1779759999474,44.94,76614.05,0.0,-0.99897,0.0,0.07036]
[1779760001489,44.94,76631.49,0.0,-0.99891,0.0,0.07461]
[1779760002496,44.94,76635.83,0.0,-0.99889,0.0,0.0757]
[1779760003503,44.94,76633.85,0.0,-0.9989,0.0,0.0752]
[1779760006524,44.94,76635.61,0.0,-0.99889,0.0,0.07565]
[1779760011559,44.94,76634.68,0.0,-0.99889,0.0,0.07541]
[1779760016594,44.94,76633.55,0.0,-0.9989,0.0,0.07513]
[1779760021629,44.94,76633.76,0.0,-0.9989,0.0,0.07518]
[1779760026664,44.94,76632.56,0.0,-0.9989,0.0,0.07488]
[1779760031699,44.94,76631.96,0.0,-0.9989,0.0,0.07473]
[1779760036734,44.94,76632.58,0.0,-0.9989,0.0,0.07488]
[1779760037741,44.94,76634.29,0.0,-0.9989,0.0,0.07531]
[1779760042776,44.94,76635.11,0.0,-0.99889,0.0,0.07552]
[1779760045796,44.94,76649.84,0.0,-0.99883,0.0,0.07933]
[1779760046804,44.94,76655.29,0.0,-0.99881,0.0,0.08078]
[1779760047812,44.94,76657.96,0.0,-0.9988,0.0,0.0815]
[1779760048819,44.94,76673.76,0.0,-0.99873,0.0,0.08587]
[1779760049280,44.94,76673.76,0.0,-0.99873,0.0,0.08587]
[1779760049826,44.94,76678.53,0.0,-0.9987,0.0,0.08723]
[1779760050833,44.94,76681.58,0.0,-0.99869,0.0,0.08811]
[1779760051840,44.94,76679.4,0.0,-0.99872,0.0,0.0863]
[1779760054861,44.94,76684.61,0.0,-0.99869,0.0,0.0878]
[1779760055869,44.94,76687.24,0.0,-0.99868,0.0,0.08856]
[1779760056875,44.94,76690.54,0.0,-0.99866,0.0,0.08953]
[1779760058889,44.94,76691.72,0.0,-0.99866,0.0,0.08988]
[1779760059898,44.94,76698.71,0.0,-0.99863,0.0,0.09197]
[1779760060905,44.94,76704.94,0.0,-0.99859,1e-05,0.09386]
[1779760061912,44.94,76703.73,0.0,-0.9986,0.0,0.09349]
[1779760062919,44.94,76706.93,0.0,-0.99858,1e-05,0.09447]
[1779760063926,44.94,76704.41,0.0,-0.9986,1e-05,0.0937]
[1779760064933,44.94,76705.63,0.0,-0.99859,1e-05,0.09407]
[1779760065860,44.94,76705.63,0.0,-0.99859,1e-05,0.09407]
[1779760065940,44.94,76710.64,0.0,-0.99857,1e-05,0.09563]
[1779760066946,44.94,76715.43,0.0,-0.99854,1e-05,0.09713]
[1779760069934,44.94,76716.27,0.0,-0.99854,1e-05,0.0974]
[1779760069972,44.94,76716.27,0.0,-0.99854,1e-05,0.0974]
[1779760070035,44.94,76715.9,0.0,-0.99854,1e-05,0.09728]
[1779760072727,44.94,76716.23,0.0,-0.99854,1e-05,0.09738]
[1779760072989,44.94,76712.58,0.0,-0.99856,1e-05,0.09623]
[1779760075008,44.94,76711.35,0.0,-0.99856,1e-05,0.09585]
[1779760078028,44.94,76707.73,0.0,-0.99858,1e-05,0.09472]
[1779760078487,44.94,76707.73,0.0,-0.99858,1e-05,0.09472]
[1779760078721,44.94,76707.73,0.0,-0.99858,1e-05,0.09472]
[1779760079035,44.94,76706.28,0.0,-0.99859,1e-05,0.09427]
[1779760080043,44.94,76702.24,0.0,-0.99861,0.0,0.09304]
[1779760084073,44.94,76706.15,0.0,-0.99859,1e-05,0.09423]
[1779760085079,44.94,76709.49,0.0,-0.99857,1e-05,0.09527]
[1779760086086,44.94,76710.68,0.0,-0.99857,1e-05,0.09564]
[1779760090114,44.94,76705.63,0.0,-0.99859,1e-05,0.09407]
[1779760093135,44.94,76707.36,0.0,-0.99858,1e-05,0.09461]
[1779760094142,44.94,76705.1,0.0,-0.99859,1e-05,0.09391]
[1779760095149,44.94,76701.32,0.0,-0.99861,0.0,0.09276]
[1779760096155,44.94,76703.7,0.0,-0.9986,0.0,0.09348]
[1779760097163,44.94,76701.67,0.0,-0.99861,0.0,0.09286]
[1779760098170,44.94,76700.38,0.0,-0.99862,0.0,0.09247]
[1779760101191,44.94,76699.18,0.0,-0.99862,0.0,0.09211]
[1779760102198,44.94,76681.97,0.0,-0.99871,0.0,0.08704]
[1779760103205,44.94,76676.47,0.0,-0.99873,0.0,0.08547]
[1779760104212,44.94,76674.44,0.0,-0.99874,0.0,0.0849]
[1779760106226,44.94,76683.72,0.0,-0.9987,0.0,0.08754]
[1779760107233,44.94,76683.21,0.0,-0.9987,0.0,0.0874]
[1779760108240,44.94,76684.61,0.0,-0.99869,0.0,0.0878]
[1779760109247,44.94,76683.45,0.0,-0.9987,0.0,0.08747]
[1779760111260,44.94,76679.75,0.0,-0.99873,0.0,0.08523]
[1779760112268,44.94,76682.0,0.0,-0.99872,0.0,0.08587]
[1779760113275,44.94,76683.2,0.0,-0.99872,0.0,0.08621]
[1779760116299,44.94,76677.11,0.0,-0.99874,0.0,0.08449]
[1779760121334,44.94,76676.23,0.0,-0.99875,0.0,0.08425]
[1779760125362,44.94,76677.5,0.0,-0.99874,0.0,0.0846]
[1779760126369,44.94,76680.85,0.0,-0.99873,0.0,0.08554]
[1779760131404,44.94,76683.85,0.0,-0.99871,0.0,0.0864]
[1779760133420,44.94,76685.04,0.0,-0.99871,0.0,0.08674]
[1779760134427,44.94,76686.86,0.0,-0.9987,0.0,0.08726]
[1779760135433,44.94,76688.8,0.0,-0.99869,0.0,0.08782]
[1779760140981,44.94,76688.24,0.0,-0.99869,0.0,0.08766]
[1779760146511,44.94,76688.18,0.0,-0.99869,0.0,0.08764]
[1779760151546,44.94,76688.21,0.0,-0.99869,0.0,0.08765]
[1779760153561,44.94,76684.35,0.0,-0.99871,0.0,0.08654]
[1779760155575,44.94,76688.05,0.0,-0.99869,0.0,0.0876]
[1779760159603,44.94,76689.91,0.0,-0.99869,0.0,0.08814]
[1779760160610,44.94,76692.33,0.0,-0.99867,0.0,0.08885]
[1779760161617,44.94,76702.14,0.0,-0.99863,0.0,0.09176]
[1779760162624,44.94,76704.17,0.0,-0.99862,0.0,0.09238]
[1779760165645,44.94,76701.52,0.0,-0.99863,0.0,0.09158]
[1779760166654,44.94,76699.12,0.0,-0.99864,0.0,0.09086]
[1779760167661,44.94,76696.85,0.0,-0.99865,0.0,0.09018]
[1779760171689,44.94,76695.99,0.0,-0.99867,0.0,0.08871]
[1779760172696,44.94,76694.01,0.0,-0.99868,0.0,0.08814]
[1779760174710,44.94,76699.23,0.0,-0.99866,0.0,0.08967]
[1779760176724,44.94,76706.89,0.0,-0.99862,0.0,0.09196]
[1779760177730,44.94,76708.56,0.0,-0.99861,0.0,0.09246]
[1779760179746,44.94,76710.27,0.0,-0.9986,0.0,0.09298]
[1779760180752,44.94,76712.07,0.0,-0.9986,1e-05,0.09353]
[1779760185787,44.94,76715.09,0.0,-0.99858,1e-05,0.09446]
[1779760186794,44.94,76716.96,0.0,-0.99857,1e-05,0.09504]
[1779760188728,44.94,76718.04,0.0,-0.99857,1e-05,0.09538]
[1779760188808,44.94,76716.79,0.0,-0.99857,1e-05,0.09499]
[1779760189815,44.94,76713.99,0.0,-0.99859,1e-05,0.09412]
[1779760190822,44.94,76712.16,0.0,-0.9986,1e-05,0.09356]
[1779760191829,44.94,76710.98,0.0,-0.9986,1e-05,0.0932]
[1779760192493,44.94,76710.98,0.0,-0.9986,1e-05,0.0932]
[1779760192726,44.94,76710.98,0.0,-0.9986,1e-05,0.0932]
[1779760192801,44.94,76710.98,0.0,-0.9986,1e-05,0.0932]
[1779760195857,44.94,76698.72,0.0,-0.99866,0.0,0.08952]
[1779760196865,44.94,76693.31,0.0,-0.99869,0.0,0.08793]
[1779760199579,44.94,76692.7,0.0,-0.99869,0.0,0.08776]
[1779760199722,44.94,76692.7,0.0,-0.99869,0.0,0.08776]
[1779760199736,44.94,76692.7,0.0,-0.99869,0.0,0.08776]
[1779760203915,44.94,76694.45,0.0,-0.99868,0.0,0.08826]
[1779760204922,44.94,76696.09,0.0,-0.99867,0.0,0.08874]
[1779760206936,44.94,76694.94,0.0,-0.99868,0.0,0.08841]
[1779760211971,44.94,76695.31,0.0,-0.99868,0.0,0.08852]
[1779760215999,44.94,76701.06,0.0,-0.99865,0.0,0.09021]
[1779760217006,44.94,76705.18,0.0,-0.99863,0.0,0.09144]
[1779760220030,44.94,76703.81,0.0,-0.99864,0.0,0.09103]
[1779760225066,44.94,76704.35,0.0,-0.99863,0.0,0.09119]
[1779760230101,44.94,76705.31,0.0,-0.99863,0.0,0.09148]
[1779760232114,44.94,76705.28,0.0,-0.99865,0.0,0.09024]
[1779760237150,44.94,76708.89,0.0,-0.99863,0.0,0.09132]
[1779760238157,44.94,76704.14,0.0,-0.99865,0.0,0.0899]
[1779760241179,44.94,76711.25,0.0,-0.99862,0.0,0.09203]
[1779760243192,44.94,76713.87,0.0,-0.99861,0.0,0.09283]
[1779760244725,44.94,76713.94,0.0,-0.9986,1e-05,0.09285]
[1779760248239,44.94,76710.44,0.0,-0.99862,0.0,0.09179]
[1779760249246,44.94,76705.61,0.0,-0.99865,0.0,0.09034]
[1779760250138,44.94,76705.61,0.0,-0.99865,0.0,0.09034]
[1779760250224,44.94,76705.61,0.0,-0.99865,0.0,0.09034]
[1779760250253,44.94,76704.9,0.0,-0.99865,0.0,0.09013]
[1779760250726,44.94,76704.9,0.0,-0.99865,0.0,0.09013]
[1779760256296,44.94,76704.93,0.0,-0.99865,0.0,0.09013]
[1779760261331,44.94,76705.1,0.0,-0.99865,0.0,0.09019]
[1779760261802,44.94,76705.1,0.0,-0.99865,0.0,0.09019]
[1779760261979,44.94,76705.1,0.0,-0.99865,0.0,0.09019]
[1779760262080,44.94,76705.1,0.0,-0.99865,0.0,0.09019]
[1779760268648,44.94,76705.08,0.0,-0.99865,0.0,0.09018]
[1779760269386,44.94,76713.62,0.0,-0.99861,0.0,0.09275]
[1779760271401,44.94,76713.78,0.0,-0.99861,0.0,0.0928]
[1779760275429,44.94,76706.75,0.0,-0.99864,0.0,0.09068]
[1779760276436,44.94,76708.58,0.0,-0.99863,0.0,0.09123]
[1779760278450,44.94,76707.38,0.0,-0.99864,0.0,0.09087]
[1779760284492,44.94,76708.25,0.0,-0.99863,0.0,0.09113]
[1779760288520,44.94,76705.78,0.0,-0.99864,0.0,0.09039]
[1779760290533,44.94,76703.94,0.0,-0.99865,0.0,0.08984]
[1779760291541,44.94,76697.08,0.0,-0.9987,0.0,0.08663]
[1779760292547,44.94,76695.07,0.0,-0.99871,0.0,0.08606]
[1779760294562,44.94,76697.62,0.0,-0.9987,0.0,0.08679]
[1779760300604,44.94,76697.57,0.0,-0.9987,0.0,0.08677]
[1779760305639,44.94,76697.5,0.0,-0.9987,0.0,0.08675]
[1779760310673,44.94,76697.35,0.0,-0.9987,0.0,0.08671]
[1779760315709,44.94,76692.49,0.0,-0.99873,0.0,0.08532]
[1779760317722,44.94,76690.89,0.0,-0.99873,0.0,0.08487]
[1779760319737,44.94,76696.01,0.0,-0.99871,0.0,0.08633]
[1779760322757,44.94,76691.11,0.0,-0.99873,0.0,0.08493]
[1779760323765,44.94,76694.83,0.0,-0.99871,0.0,0.08599]
[1779760324772,44.94,76702.35,0.0,-0.99868,0.0,0.08816]
[1779760325779,44.94,76704.0,0.0,-0.99867,0.0,0.08864]
[1779760330814,44.94,76703.87,0.0,-0.99867,0.0,0.0886]
[1779760336856,44.94,76710.9,0.0,-0.99864,0.0,0.09069]
[1779760337864,44.94,76716.73,0.0,-0.99861,0.0,0.09244]
[1779760342898,44.94,76716.15,0.0,-0.99861,0.0,0.09227]
[1779760345919,44.94,76710.63,0.0,-0.99864,0.0,0.0906]
[1779760346926,44.94,76709.03,0.0,-0.99865,0.0,0.09013]
[1779760351961,44.94,76706.88,0.0,-0.99868,0.0,0.08827]
[1779760356996,44.94,76706.54,0.0,-0.99868,0.0,0.08817]
[1779760362034,44.94,76707.71,0.0,-0.99867,0.0,0.08852]
[1779760367069,44.94,76708.84,0.0,-0.99867,0.0,0.08885]
[1779760370090,44.94,76707.27,0.0,-0.99867,0.0,0.08839]
[1779760374118,44.94,76705.4,0.0,-0.99868,0.0,0.08784]
[1779760376132,44.94,76703.94,0.0,-0.99869,0.0,0.08742]
[1779760381167,44.94,76712.03,0.0,-0.99865,0.0,0.08979]
[1779760382174,44.94,76713.93,0.0,-0.99864,0.0,0.09036]
[1779760387212,44.94,76713.44,0.0,-0.99864,0.0,0.09021]
[1779760389225,44.94,76711.65,0.0,-0.99865,0.0,0.08968]
[1779760394262,44.94,76711.62,0.0,-0.99865,0.0,0.08967]
[1779760399296,44.94,76711.95,0.0,-0.99865,0.0,0.08977]
[1779760402320,44.94,76713.71,0.0,-0.99864,0.0,0.09029]
[1779760408361,44.94,76712.3,0.0,-0.99865,0.0,0.08987]
[1779760410720,44.94,76712.83,0.0,-0.99865,0.0,0.09003]
[1779760411382,44.94,76712.82,0.0,-0.99867,0.0,0.0888]
[1779760412388,44.94,76711.46,0.0,-0.99867,0.0,0.0884]
[1779760414721,44.94,76711.45,0.0,-0.99867,0.0,0.0884]
[1779760416416,44.94,76712.71,0.0,-0.99867,0.0,0.08877]
[1779760417561,44.94,76712.71,0.0,-0.99867,0.0,0.08877]
[1779760417423,44.94,76720.21,0.0,-0.99863,0.0,0.091]
[1779760417721,44.94,76720.21,0.0,-0.99863,0.0,0.091]
[1779760418429,44.94,76721.19,0.0,-0.99862,0.0,0.09129]
[1779760418725,44.94,76721.19,0.0,-0.99862,0.0,0.09129]
[1779760419437,44.94,76721.69,0.0,-0.99862,0.0,0.09145]
[1779760420444,44.94,76719.54,0.0,-0.99863,0.0,0.0908]
[1779760421450,44.94,76720.92,0.0,-0.99863,0.0,0.09121]
[1779760422755,44.94,76720.17,0.0,-0.99863,0.0,0.09099]
[1779760422970,44.94,76720.17,0.0,-0.99863,0.0,0.09099]
[1779760423049,44.94,76720.17,0.0,-0.99863,0.0,0.09099]
[1779760426489,44.94,76721.58,0.0,-0.99862,0.0,0.09141]
[1779760431525,44.94,76720.79,0.0,-0.99863,0.0,0.09117]
[1779760436567,44.94,76720.97,0.0,-0.99863,0.0,0.09123]
[1779760441603,44.94,76721.13,0.0,-0.99862,0.0,0.09128]
[1779760444624,44.94,76722.28,0.0,-0.99862,0.0,0.09162]
[1779760449658,44.94,76722.27,0.0,-0.99862,0.0,0.09162]
[1779760454694,44.94,76722.67,0.0,-0.99862,0.0,0.09174]
[1779760459729,44.94,76724.46,0.0,-0.99861,1e-05,0.09229]
[1779760461743,44.94,76722.12,0.0,-0.99862,0.0,0.09158]
[1779760462750,44.94,76720.66,0.0,-0.99863,0.0,0.09113]
[1779760464171,44.94,76720.66,0.0,-0.99863,0.0,0.09113]
[1779760464253,44.94,76714.07,0.0,-0.99866,0.0,0.08917]
[1779760464764,44.94,76704.36,0.0,-0.99871,0.0,0.08634]
[1779760466499,44.94,76704.36,0.0,-0.99871,0.0,0.08634]
[1779760466500,44.94,76702.7,0.0,-0.99871,0.0,0.08587]
[1779760466722,44.94,76702.7,0.0,-0.99871,0.0,0.08587]
[1779760477855,44.94,76702.58,0.0,-0.99873,0.0,0.08465]
[1779760482890,44.94,76703.38,0.0,-0.99873,0.0,0.08488]
[1779760487925,44.94,76703.53,0.0,-0.99873,0.0,0.08492]
[1779760488932,44.94,76708.52,0.0,-0.9987,0.0,0.08634]
[1779760489939,44.94,76707.32,0.0,-0.99871,0.0,0.086]
[1779760494974,44.94,76706.62,0.0,-0.99871,0.0,0.0858]
[1779760497995,44.94,76705.31,0.0,-0.99872,0.0,0.08542]
[1779760505059,44.94,76703.51,0.0,-0.99873,0.0,0.08491]
[1779760507073,44.94,76700.37,0.0,-0.99874,0.0,0.08403]
[1779760508080,44.94,76698.76,0.0,-0.99875,0.0,0.08358]
[1779760512108,44.94,76699.98,0.0,-0.99874,0.0,0.08392]
[1779760513115,44.94,76698.44,0.0,-0.99875,0.0,0.08349]
[1779760516136,44.94,76704.4,0.0,-0.99872,0.0,0.08516]
[1779760517143,44.94,76706.49,0.0,-0.99871,0.0,0.08576]
[1779760522177,44.94,76706.94,0.0,-0.99871,0.0,0.08589]
[1779760527213,44.94,76706.48,0.0,-0.99871,0.0,0.08576]
[1779760531241,44.94,76705.34,0.0,-0.99874,0.0,0.08425]
[1779760532249,44.94,76700.94,0.0,-0.99876,0.0,0.08302]
[1779760534262,44.94,76699.66,0.0,-0.99876,0.0,0.08267]
[1779760537283,44.94,76700.77,0.0,-0.99876,0.0,0.08297]
[1779760540304,44.94,76705.65,0.0,-0.99873,0.0,0.08434]
[1779760542318,44.94,76706.83,0.0,-0.99873,0.0,0.08467]
[1779760547353,44.94,76707.07,0.0,-0.99873,0.0,0.08474]
[1779760551380,44.94,76705.65,0.0,-0.99873,0.0,0.08434]
[1779760556416,44.94,76706.66,0.0,-0.99873,0.0,0.08462]
[1779760561450,44.94,76704.88,0.0,-0.99874,0.0,0.08412]
[1779760562458,44.94,76697.75,0.0,-0.99877,0.0,0.08214]
[1779760563465,44.94,76694.07,0.0,-0.99879,0.0,0.08113]
[1779760566485,44.94,76692.36,0.0,-0.99879,0.0,0.08067]
[1779760571521,44.94,76692.51,0.0,-0.99879,0.0,0.08071]
[1779760573535,44.94,76694.83,0.0,-0.99878,0.0,0.08134]
[1779760575548,44.94,76701.87,0.0,-0.99875,0.0,0.08328]
[1779760576556,44.94,76700.2,0.0,-0.99876,0.0,0.08282]
[1779760577563,44.94,76698.9,0.0,-0.99877,0.0,0.08246]
[1779760579577,44.94,76700.56,0.0,-0.99876,0.0,0.08292]
[1779760580584,44.94,76706.17,0.0,-0.99873,0.0,0.08449]
[1779760581591,44.94,76708.75,0.0,-0.99872,0.0,0.08522]
[1779760582724,44.94,76708.75,0.0,-0.99872,0.0,0.08522]
[1779760583605,44.94,76713.42,0.0,-0.9987,0.0,0.08655]
[1779760584612,44.94,76717.31,0.0,-0.99868,0.0,0.08768]
[1779760586626,44.94,76715.93,0.0,-0.99869,0.0,0.08728]
[1779760587407,44.94,76715.93,0.0,-0.99869,0.0,0.08728]
[1779760587471,44.94,76715.93,0.0,-0.99869,0.0,0.08728]
[1779760587634,44.94,76716.51,0.0,-0.99868,0.0,0.08745]
[1779760591662,44.94,76714.64,0.0,-0.99871,0.0,0.08571]
[1779760595562,44.94,76714.82,0.0,-0.99871,0.0,0.08576]
[1779760595690,44.94,76712.64,0.0,-0.99872,0.0,0.08514]
[1779760597705,44.94,76710.71,0.0,-0.99873,0.0,0.08459]
[1779760600726,44.94,76712.13,0.0,-0.99872,0.0,0.08499]
[1779760601693,44.94,76712.13,0.0,-0.99872,0.0,0.08499]
[1779760601721,44.94,76712.13,0.0,-0.99872,0.0,0.08499]
[1779760601734,44.94,76711.6,0.0,-0.99872,0.0,0.08484]
[1779760606769,44.94,76711.46,0.0,-0.99873,0.0,0.0848]
[1779760609790,44.94,76712.75,0.0,-0.99872,0.0,0.08517]
[1779760614825,44.94,76713.25,0.0,-0.99872,0.0,0.08531]
[1779760619860,44.94,76713.62,0.0,-0.99871,0.0,0.08542]
[1779760620889,44.94,76712.16,0.0,-0.99872,0.0,0.085]
[1779760625924,44.94,76712.17,0.0,-0.99872,0.0,0.085]
[1779760635994,44.94,76712.34,0.0,-0.99872,0.0,0.08505]
[1779760641032,44.94,76708.78,0.0,-0.99874,0.0,0.08404]
[1779760642039,44.94,76702.74,0.0,-0.99876,0.0,0.08236]
[1779760643046,44.94,76699.13,0.0,-0.99878,0.0,0.08137]
[1779760644053,44.94,76697.6,0.0,-0.99879,0.0,0.08095]
[1779760645060,44.94,76696.11,0.0,-0.99879,0.0,0.08055]
[1779760650373,44.94,76695.69,0.0,-0.9988,0.0,0.08043]
[1779760650445,44.94,76694.03,0.0,-0.9988,0.0,0.07998]
[1779760651102,44.94,76692.55,0.0,-0.99883,0.0,0.07847]
[1779760656140,44.94,76692.67,0.0,-0.99883,0.0,0.0785]
[1779760661175,44.94,76692.51,0.0,-0.99883,0.0,0.07846]
[1779760664198,44.94,76686.07,0.0,-0.99885,0.0,0.07677]
[1779760665204,44.94,76679.81,0.0,-0.99888,0.0,0.07516]
[1779760668225,44.94,76687.69,0.0,-0.99885,0.0,0.07719]
[1779760669232,44.94,76686.73,0.0,-0.99885,0.0,0.07694]
[1779760670239,44.94,76684.47,0.0,-0.99886,0.0,0.07635]
[1779760675274,44.94,76684.42,0.0,-0.99886,0.0,0.07634]
[1779760680309,44.94,76685.0,0.0,-0.99886,0.0,0.07649]
[1779760684337,44.94,76691.91,0.0,-0.99883,0.0,0.0783]
[1779760685344,44.94,76695.4,0.0,-0.99881,0.0,0.07923]
[1779760687357,44.94,76697.95,0.0,-0.9988,0.0,0.07991]
[1779760692392,44.94,76697.23,0.0,-0.99881,0.0,0.07972]
[1779760696421,44.94,76699.31,0.0,-0.9988,0.0,0.08028]
[1779760698434,44.94,76698.04,0.0,-0.9988,0.0,0.07993]
[1779760703470,44.94,76695.61,0.0,-0.99881,0.0,0.07928]
[1779760705484,44.94,76694.37,0.0,-0.99882,0.0,0.07895]
[1779760708506,44.94,76692.82,0.0,-0.99883,0.0,0.07854]
[1779760711529,44.94,76692.71,0.0,-0.99884,0.0,0.0774]
[1779760716564,44.94,76692.91,0.0,-0.99884,0.0,0.07745]
[1779760721599,44.94,76693.57,0.0,-0.99884,0.0,0.07762]
[1779760727641,44.94,76693.21,0.0,-0.99884,0.0,0.07753]
[1779760730662,44.94,76692.08,0.0,-0.99885,0.0,0.07723]
[1779760731669,44.94,76690.73,0.0,-0.99885,0.0,0.07688]
[1779760734697,44.94,76684.3,0.0,-0.99888,0.0,0.07522]
[1779760735704,44.94,76689.09,0.0,-0.99886,0.0,0.07645]
[1779760736710,44.94,76690.41,0.0,-0.99885,0.0,0.0768]
[1779760743760,44.94,76690.0,0.0,-0.99885,0.0,0.07669]
[1779760748795,44.94,76689.34,0.0,-0.99886,0.0,0.07652]
[1779760754837,44.94,76689.91,0.0,-0.99885,0.0,0.07667]
[1779760758865,44.94,76691.26,0.0,-0.99885,0.0,0.07702]
[1779760763901,44.94,76691.66,0.0,-0.99885,0.0,0.07712]
[1779760765914,44.94,76697.1,0.0,-0.99882,0.0,0.07856]
[1779760767928,44.94,76701.41,0.0,-0.9988,0.0,0.07971]
[1779760769943,44.94,76699.42,0.0,-0.99881,0.0,0.07917]
[1779760771957,44.94,76699.23,0.0,-0.99883,0.0,0.078]
[1779760774978,44.94,76700.67,0.0,-0.99882,0.0,0.07838]
[1779760776992,44.94,76696.86,0.0,-0.99884,0.0,0.07738]
[1779760782029,44.94,76696.19,0.0,-0.99884,0.0,0.0772]
[1779760785050,44.94,76694.57,0.0,-0.99885,0.0,0.07678]
[1779760786057,44.94,76692.1,0.0,-0.99886,0.0,0.07614]
[1779760787064,44.94,76690.22,0.0,-0.99887,0.0,0.07565]
[1779760788071,44.94,76687.46,0.0,-0.99888,0.0,0.07495]
[1779760795120,44.94,76685.56,0.0,-0.99889,0.0,0.07447]
[1779760800690,44.94,76684.91,0.0,-0.99889,0.0,0.0743]
[1779760801100,44.94,76684.91,0.0,-0.99889,0.0,0.0743]
[1779760801393,44.94,76713.34,0.0,-0.99877,0.0,0.08181]
[1779760802199,44.94,76728.59,0.0,-0.9987,0.0,0.08611]
[1779760803206,44.94,76717.72,0.0,-0.99875,0.0,0.08303]
[1779760805049,44.94,76717.72,0.0,-0.99875,0.0,0.08303]
[1779760805070,44.94,76695.69,0.0,-0.99885,0.0,0.07707]
[1779760805220,44.94,76684.16,0.0,-0.99889,0.0,0.07411]
[1779760806228,44.94,76678.02,0.0,-0.99892,0.0,0.07258]
[1779760807235,44.94,76666.74,0.0,-0.99896,0.0,0.06983]
[1779760808242,44.94,76664.55,0.0,-0.99897,0.0,0.06931]
[1779760810259,44.94,76651.02,0.0,-0.99902,0.0,0.06615]
[1779760811266,44.94,76637.26,0.0,-0.99907,0.0,0.06308]
[1779760812273,44.94,76630.76,0.0,-0.99909,0.0,0.06167]
[1779760813547,44.94,76628.77,0.0,-0.9991,0.0,0.06125]
[1779760814288,44.94,76635.16,0.0,-0.99908,0.0,0.06262]
[1779760817309,44.94,76633.38,0.0,-0.99909,0.0,0.06224]
[1779760818316,44.94,76638.35,0.0,-0.99907,0.0,0.06332]
[1779760819323,44.94,76642.09,0.0,-0.99905,0.0,0.06414]
[1779760821337,44.94,76644.48,0.0,-0.99905,0.0,0.06468]
[1779760822343,44.94,76647.83,0.0,-0.99903,0.0,0.06543]
[1779760823315,44.94,76647.83,0.0,-0.99903,0.0,0.06543]
[1779760823472,44.94,76647.83,0.0,-0.99903,0.0,0.06543]
[1779760823571,44.94,76647.36,0.0,-0.99904,0.0,0.06532]
[1779760829393,44.94,76647.16,0.0,-0.99904,0.0,0.06528]
[1779760830400,44.94,76645.81,0.0,-0.99904,0.0,0.06498]
[1779760831407,44.94,76648.05,0.0,-0.99905,0.0,0.06452]
[1779760834428,44.94,76643.87,0.0,-0.99906,0.0,0.06359]
[1779760835435,44.94,76642.4,0.0,-0.99907,0.0,0.06327]
[1779760840471,44.94,76636.94,0.0,-0.99909,0.0,0.06208]
[1779760841477,44.94,76633.82,0.0,-0.9991,0.0,0.06141]
[1779760842485,44.94,76626.51,0.0,-0.99912,0.0,0.05986]
[1779760843492,44.94,76623.44,0.0,-0.99913,0.0,0.05922]
[1779760844499,44.94,76618.38,0.0,-0.99915,0.0,0.05819]
[1779760845506,44.94,76620.09,0.0,-0.99914,0.0,0.05854]
[1779760846535,44.94,76611.72,0.0,-0.99917,0.0,0.05684]
[1779760847522,44.94,76606.38,0.0,-0.99919,0.0,0.05579]
[1779760848529,44.94,76607.49,0.0,-0.99918,0.0,0.05601]
[1779760851550,44.94,76608.77,0.0,-0.99918,0.0,0.05626]
[1779760852557,44.94,76614.28,0.0,-0.99916,0.0,0.05736]
[1779760853564,44.94,76604.62,0.0,-0.99919,0.0,0.05544]
[1779760854570,44.94,76599.59,0.0,-0.99921,0.0,0.05447]
[1779760857592,44.94,76601.2,0.0,-0.9992,0.0,0.05478]
[1779760862629,44.94,76596.53,0.0,-0.99922,0.0,0.05389]
[1779760863634,44.94,76590.88,0.0,-0.99923,0.0,0.05282]
[1779760864641,44.94,76589.56,0.0,-0.99924,0.0,0.05258]
[1779760869676,44.94,76589.49,0.0,-0.99924,0.0,0.05256]
[1779760874710,44.94,76587.02,0.0,-0.99924,0.0,0.05211]
[1779760877732,44.94,76589.59,0.0,-0.99924,0.0,0.05258]
[1779760878739,44.94,76585.31,0.0,-0.99925,0.0,0.05179]
[1779760879746,44.94,76583.19,0.0,-0.99926,0.0,0.0514]
[1779760881761,44.94,76581.24,0.0,-0.99926,0.0,0.05105]
[1779760882768,44.94,76579.47,0.0,-0.99927,0.0,0.05073]
[1779760883775,44.94,76577.94,0.0,-0.99927,0.0,0.05045]
[1779760888810,44.94,76574.83,0.0,-0.99928,0.0,0.0499]
[1779760891831,44.94,76573.79,0.0,-0.99929,0.0,0.04894]
[1779760893845,44.94,76569.8,0.0,-0.9993,0.0,0.04825]
[1779760894852,44.94,76564.45,0.0,-0.99932,0.0,0.04734]
[1779760895859,44.94,76561.61,0.0,-0.99933,0.0,0.04686]
[1779760897873,44.94,76568.42,0.0,-0.99931,0.0,0.04802]
[1779760899887,44.94,76570.79,0.0,-0.9993,0.0,0.04842]
[1779760900893,44.94,76574.91,0.0,-0.99929,0.0,0.04914]
[1779760901901,44.94,76582.12,0.0,-0.99927,0.0,0.05042]
[1779760902908,44.94,76589.52,0.0,-0.99925,0.0,0.05176]
[1779760904214,44.94,76591.62,0.0,-0.99924,0.0,0.05215]
[1779760906936,44.94,76587.84,0.0,-0.99925,0.0,0.05145]
[1779760907943,44.94,76589.47,0.0,-0.99925,0.0,0.05175]
[1779760908950,44.94,76591.75,0.0,-0.99924,0.0,0.05217]
[1779760912978,44.94,76590.29,0.0,-0.99925,0.0,0.0519]
[1779760916003,44.94,76588.29,0.0,-0.99925,0.0,0.05154]
[1779760918016,44.94,76589.35,0.0,-0.99925,0.0,0.05173]
[1779760921039,44.94,76584.23,0.0,-0.99926,0.0,0.0508]
[1779760922046,44.94,76582.34,0.0,-0.99927,0.0,0.05046]
[1779760925067,44.94,76585.3,0.0,-0.99926,0.0,0.05099]
[1779760926074,44.94,76579.23,0.0,-0.99928,0.0,0.0499]
[1779760927081,44.94,76577.89,0.0,-0.99928,0.0,0.04966]
[1779760930102,44.94,76579.45,0.0,-0.99928,0.0,0.04994]
[1779760934130,44.94,76575.58,0.0,-0.99929,0.0,0.04926]
[1779760935136,44.94,76573.66,0.0,-0.99929,0.0,0.04892]
[1779760937151,44.94,76572.16,0.0,-0.9993,0.0,0.04866]
[1779760938158,44.94,76570.65,0.0,-0.9993,0.0,0.0484]
[1779760939165,44.94,76573.01,0.0,-0.99929,0.0,0.04881]
[1779760940172,44.94,76576.93,0.0,-0.99928,0.0,0.0495]
[1779760942186,44.94,76574.01,0.0,-0.99929,0.0,0.04898]
[1779760947221,44.94,76574.48,0.0,-0.99929,0.0,0.04907]
[1779760951249,44.94,76573.85,0.0,-0.9993,0.0,0.04819]
[1779760953263,44.94,76578.48,0.0,-0.99929,0.0,0.049]
[1779760954270,44.94,76580.07,0.0,-0.99929,0.0,0.04927]
[1779760959305,44.94,76574.87,0.0,-0.9993,0.0,0.04837]
[1779760960312,44.94,76572.9,0.0,-0.99931,0.0,0.04803]
[1779760961319,44.94,76572.63,0.0,-0.99931,0.0,0.04798]
[1779760962326,44.94,76573.77,0.0,-0.9993,0.0,0.04818]
[1779760963333,44.94,76586.99,0.0,-0.99927,0.0,0.0505]
[1779760964340,44.94,76591.77,0.0,-0.99925,0.0,0.05137]
[1779760969376,44.94,76597.04,0.0,-0.99924,0.0,0.05234]
[1779760970382,44.94,76599.95,0.0,-0.99923,0.0,0.05288]
[1779760971389,44.94,76602.15,0.0,-0.99922,0.0,0.0533]
[1779760972396,44.94,76612.52,0.0,-0.99919,0.0,0.05529]
[1779760973402,44.94,76616.75,0.0,-0.99918,0.0,0.05612]
[1779760975421,44.94,76610.61,0.0,-0.9992,0.0,0.05492]
[1779760978442,44.94,76614.81,0.0,-0.99918,0.0,0.05573]
[1779760979449,44.94,76613.14,0.0,-0.99919,0.0,0.05541]
[1779760980456,44.94,76614.45,0.0,-0.99919,0.0,0.05566]
[1779760981463,44.94,76621.3,0.0,-0.99916,0.0,0.05702]
[1779760982470,44.94,76625.82,0.0,-0.99915,0.0,0.05793]
[1779760983477,44.94,76627.19,0.0,-0.99915,0.0,0.05821]
[1779760988512,44.94,76627.52,0.0,-0.99914,0.0,0.05828]
[1779760989520,44.94,76631.45,0.0,-0.99913,0.0,0.05909]
[1779760990527,44.94,76635.43,0.0,-0.99912,0.0,0.05992]
[1779760993548,44.94,76639.88,0.0,-0.9991,0.0,0.06086]
[1779760998586,44.94,76638.22,0.0,-0.99911,0.0,0.06051]
[1779760999591,44.94,76635.98,0.0,-0.99912,0.0,0.06003]
[1779761003619,44.94,76645.63,0.0,-0.99908,0.0,0.06209]
[1779761004626,44.94,76653.15,0.0,-0.99906,0.0,0.06374]
[1779761005633,44.94,76654.85,0.0,-0.99905,0.0,0.06411]
[1779761007647,44.94,76656.9,0.0,-0.99904,0.0,0.06457]
[1779761009661,44.94,76659.36,0.0,-0.99903,0.0,0.06512]
[1779761011675,44.94,76656.76,0.0,-0.99906,0.0,0.06358]
[1779761013689,44.94,76659.63,0.0,-0.99905,0.0,0.06422]
[1779761018724,44.94,76658.66,0.0,-0.99905,0.0,0.064]
[1779761020737,44.94,76659.87,0.0,-0.99905,0.0,0.06427]
[1779761025773,44.94,76655.99,0.0,-0.99906,0.0,0.06341]
[1779761026780,44.94,76650.53,0.0,-0.99908,0.0,0.06222]
[1779761030956,44.94,76649.22,0.0,-0.99908,0.0,0.06193]
[1779761037857,44.94,76649.76,0.0,-0.99908,0.0,0.06205]
[1779761041885,44.94,76651.16,0.0,-0.99908,0.0,0.06235]
[1779761042892,44.94,76653.5,0.0,-0.99907,0.0,0.06286]
[1779761043898,44.94,76655.42,0.0,-0.99906,0.0,0.06328]
[1779761044906,44.94,76659.52,0.0,-0.99905,0.0,0.06419]
[1779761045913,44.94,76661.48,0.0,-0.99904,0.0,0.06463]
[1779761046920,44.94,76663.08,0.0,-0.99904,0.0,0.06499]
[1779761047927,44.94,76661.76,0.0,-0.99904,0.0,0.0647]
[1779761050947,44.94,76660.69,0.0,-0.99904,0.0,0.06446]
[1779761051955,44.94,76658.93,0.0,-0.99905,0.0,0.06406]
[1779761056990,44.94,76659.31,0.0,-0.99905,0.0,0.06415]
[1779761062027,44.94,76661.1,0.0,-0.99904,0.0,0.06455]
[1779761065048,44.94,76659.39,0.0,-0.99905,0.0,0.06416]
[1779761070083,44.94,76654.55,0.0,-0.99907,0.0,0.06309]
[1779761071135,44.94,76652.06,0.0,-0.99909,0.0,0.06161]
[1779761072118,44.94,76642.49,0.0,-0.99912,0.0,0.05958]
[1779761073125,44.94,76638.95,0.0,-0.99913,0.0,0.05884]
[1779761078160,44.94,76638.22,0.0,-0.99914,0.0,0.05869]
[1779761083196,44.94,76637.21,0.0,-0.99914,0.0,0.05849]
[1779761084203,44.94,76643.78,0.0,-0.99912,0.0,0.05985]
[1779761085210,44.94,76646.92,0.0,-0.99911,0.0,0.06051]
[1779761087223,44.94,76648.98,0.0,-0.9991,0.0,0.06095]
[1779761090245,44.94,76646.09,0.0,-0.99911,0.0,0.06034]
[1779761092259,44.94,76644.95,0.0,-0.99911,0.0,0.0601]
[1779761096287,44.94,76643.14,0.0,-0.99912,0.0,0.05972]
[1779761101322,44.94,76643.01,0.0,-0.99912,0.0,0.05969]
[1779761106357,44.94,76642.9,0.0,-0.99912,0.0,0.05967]
[1779761111392,44.94,76643.58,0.0,-0.99912,0.0,0.05981]
[1779761112400,44.94,76641.49,0.0,-0.99912,0.0,0.05937]
[1779761113406,44.94,76640.4,0.0,-0.99913,0.0,0.05914]
[1779761114413,44.94,76638.22,0.0,-0.99914,0.0,0.05869]
[1779761116427,44.94,76635.24,0.0,-0.99914,0.0,0.05808]
[1779761118441,44.94,76636.42,0.0,-0.99914,0.0,0.05832]
[1779761122470,44.94,76639.42,0.0,-0.99913,0.0,0.05894]
[1779761126498,44.94,76643.92,0.0,-0.99912,0.0,0.05988]
[1779761127505,44.94,76645.84,0.0,-0.99911,0.0,0.06028]
[1779761128512,44.94,76656.31,0.0,-0.99907,0.0,0.06253]
[1779761129519,44.94,76665.05,0.0,-0.99904,0.0,0.06447]
[1779761130526,44.94,76664.06,0.0,-0.99905,0.0,0.06424]
[1779761131533,44.94,76664.92,0.0,-0.99906,0.0,0.06347]
[1779761133547,44.94,76669.39,0.0,-0.99904,0.0,0.06447]
[1779761134554,44.94,76672.26,0.0,-0.99903,0.0,0.06512]
[1779761136568,44.94,76677.07,0.0,-0.99901,0.0,0.06621]
[1779761138031,44.94,76677.07,0.0,-0.99901,0.0,0.06621]
[1779761138090,44.94,76677.07,0.0,-0.99901,0.0,0.06621]
[1779761138178,44.94,76678.62,0.0,-0.99901,0.0,0.06657]
[1779761140596,44.94,76680.99,0.0,-0.999,0.0,0.06712]
[1779761142993,44.94,76681.64,0.0,-0.999,0.0,0.06727]
[1779761149659,44.94,76682.73,0.0,-0.99899,0.0,0.06753]
[1779761150666,44.94,76686.81,0.0,-0.99898,0.0,0.06849]
[1779761152096,44.94,76686.81,0.0,-0.99898,0.0,0.06849]
[1779761152221,44.94,76686.81,0.0,-0.99898,0.0,0.06849]
[1779761152314,44.94,76689.7,0.0,-0.99896,0.0,0.06918]
[1779761153687,44.94,76690.99,0.0,-0.99896,0.0,0.06949]
[1779761160181,44.94,76691.41,0.0,-0.99896,0.0,0.06959]
[1779761160736,44.94,76696.64,0.0,-0.99894,0.0,0.07085]
[1779761161743,44.94,76709.86,0.0,-0.99888,0.0,0.07415]
[1779761162891,44.94,76709.86,0.0,-0.99888,0.0,0.07415]
[1779761162969,44.94,76716.4,0.0,-0.99886,0.0,0.07583]
[1779761163756,44.94,76718.41,0.0,-0.99885,0.0,0.07635]
[1779761164764,44.94,76720.06,0.0,-0.99884,0.0,0.07678]
[1779761167725,44.94,76719.25,0.0,-0.99884,0.0,0.07657]
[1779761167970,44.94,76719.25,0.0,-0.99884,0.0,0.07657]
[1779761168053,44.94,76719.51,0.0,-0.99884,0.0,0.07664]
[1779761171757,44.94,76719.36,0.0,-0.99884,0.0,0.0766]
[1779761171813,44.94,76715.9,0.0,-0.99886,0.0,0.0757]
[1779761175841,44.94,76719.76,0.0,-0.99884,0.0,0.07671]
[1779761176740,44.94,76719.76,0.0,-0.99884,0.0,0.07671]
[1779761179869,44.94,76717.63,0.0,-0.99885,0.0,0.07615]
[1779761180875,44.94,76715.81,0.0,-0.99886,0.0,0.07568]
[1779761182890,44.94,76717.95,0.0,-0.99885,0.0,0.07623]
[1779761183903,44.94,76713.5,0.0,-0.99887,0.0,0.07508]
[1779761184615,44.94,76713.5,0.0,-0.99887,0.0,0.07508]
[1779761184904,44.94,76706.1,0.0,-0.9989,0.0,0.0732]
[1779761185911,44.94,76706.14,0.0,-0.9989,0.0,0.07321]
[1779761186918,44.94,76703.39,0.0,-0.99891,0.0,0.07252]
[1779761187669,44.94,76703.39,0.0,-0.99891,0.0,0.07252]
[1779761188134,44.94,76703.39,0.0,-0.99891,0.0,0.07252]
[1779761188288,44.94,76703.39,0.0,-0.99891,0.0,0.07252]
[1779761188341,44.94,76703.19,0.0,-0.99891,0.0,0.07247]
[1779761189942,44.94,76704.6,0.0,-0.99891,0.0,0.07282]
[1779761191956,44.94,76704.24,0.0,-0.99892,0.0,0.07167]
[1779761193970,44.94,76705.6,0.0,-0.99892,0.0,0.072]
[1779761195984,44.94,76698.72,0.0,-0.99894,0.0,0.07031]
[1779761196991,44.94,76695.21,0.0,-0.99896,0.0,0.06947]
[1779761202026,44.94,76694.12,0.0,-0.99896,0.0,0.0692]
[1779761208068,44.94,76682.97,0.0,-0.99901,0.0,0.06658]
[1779761209075,44.94,76678.03,0.0,-0.99902,0.0,0.06545]
[1779761210082,44.94,76679.2,0.0,-0.99902,0.0,0.06571]
[1779761212101,44.94,76684.52,0.0,-0.999,0.0,0.06694]
[1779761214116,44.94,76685.68,0.0,-0.999,0.0,0.06721]
[1779761215122,44.94,76688.75,0.0,-0.99898,0.0,0.06793]
[1779761216129,44.94,76691.23,0.0,-0.99897,0.0,0.06852]
[1779761221164,44.94,76691.1,0.0,-0.99897,0.0,0.06848]
[1779761222171,44.94,76687.58,0.0,-0.99899,0.0,0.06765]
[1779761223178,44.94,76685.7,0.0,-0.999,0.0,0.06721]
[1779761224185,44.94,76683.6,0.0,-0.999,0.0,0.06673]
[1779761225192,44.94,76682.4,0.0,-0.99901,0.0,0.06645]
[1779761226199,44.94,76680.85,0.0,-0.99901,0.0,0.06609]
[1779761231234,44.94,76681.62,0.0,-0.99901,0.0,0.06627]
[1779761233248,44.94,76679.05,0.0,-0.99902,0.0,0.06568]
[1779761234255,44.94,76680.28,0.0,-0.99902,0.0,0.06596]
[1779761235262,44.94,76682.84,0.0,-0.99901,0.0,0.06655]
[1779761239290,44.94,76686.26,0.0,-0.99899,0.0,0.06734]
[1779761242311,44.94,76687.54,0.0,-0.99899,0.0,0.06764]
[1779761245332,44.94,76684.79,0.0,-0.999,0.0,0.067]
[1779761250367,44.94,76685.38,0.0,-0.999,0.0,0.06714]
[1779761251374,44.94,76685.39,0.0,-0.99901,0.0,0.06614]
[1779761256409,44.94,76684.71,0.0,-0.99901,0.0,0.06598]
[1779761263459,44.94,76684.03,0.0,-0.99902,0.0,0.06583]
[1779761269500,44.94,76683.53,0.0,-0.99902,0.0,0.06571]
[1779761270507,44.94,76679.76,0.0,-0.99903,0.0,0.06486]
[1779761271514,44.94,76675.85,0.0,-0.99905,0.0,0.06398]
[1779761272521,44.94,76670.74,0.0,-0.99906,0.0,0.06284]
[1779761273528,44.94,76669.48,0.0,-0.99907,0.0,0.06257]
[1779761274534,44.94,76668.14,0.0,-0.99907,0.0,0.06227]
[1779761275542,44.94,76669.67,0.0,-0.99907,0.0,0.06261]
[1779761279570,44.94,76667.85,0.0,-0.99907,0.0,0.06221]
[1779761283601,44.94,76672.54,0.0,-0.99906,0.0,0.06324]
[1779761284608,44.94,76680.9,0.0,-0.99903,0.0,0.06511]
[1779761285615,44.94,76682.75,0.0,-0.99902,0.0,0.06554]
[1779761286622,44.94,76682.99,0.0,-0.99902,0.0,0.06559]
[1779761290661,44.94,76679.58,0.0,-0.99903,0.0,0.06481]
[1779761291658,44.94,76675.51,0.0,-0.99905,0.0,0.0639]
[1779761293671,44.94,76675.41,0.0,-0.99905,0.0,0.06388]
[1779761295685,44.94,76699.68,0.0,-0.99896,0.0,0.06951]
[1779761296692,44.94,76705.69,0.0,-0.99893,0.0,0.07097]
[1779761297699,44.94,76705.39,0.0,-0.99893,0.0,0.07089]
[1779761298868,44.94,76705.39,0.0,-0.99893,0.0,0.07089]
[1779761299713,44.94,76708.11,0.0,-0.99892,0.0,0.07156]
[1779761301726,44.94,76706.73,0.0,-0.99893,0.0,0.07122]
[1779761303741,44.94,76703.54,0.0,-0.99894,0.0,0.07044]
[1779761304970,44.94,76703.54,0.0,-0.99894,0.0,0.07044]
[1779761305047,44.94,76701.31,0.0,-0.99895,0.0,0.0699]
[1779761306598,44.94,76701.31,0.0,-0.99895,0.0,0.0699]
[1779761306728,44.94,76701.02,0.0,-0.99895,0.0,0.06983]
[1779761306762,44.94,76701.15,0.0,-0.99895,0.0,0.06986]
[1779761308776,44.94,76698.38,0.0,-0.99896,0.0,0.06919]
[1779761309783,44.94,76696.43,0.0,-0.99897,0.0,0.06873]
[1779761311798,44.94,76696.75,0.0,-0.99898,0.0,0.06778]
[1779761313812,44.94,76698.82,0.0,-0.99897,0.0,0.06827]
[1779761316833,44.94,76707.72,0.0,-0.99894,0.0,0.07041]
[1779761317840,44.94,76709.91,0.0,-0.99893,0.0,0.07094]
[1779761322876,44.94,76710.13,0.0,-0.99893,0.0,0.071]
[1779761327911,44.94,76709.6,0.0,-0.99893,0.0,0.07087]
[1779761332946,44.94,76708.91,0.0,-0.99894,0.0,0.0707]
[1779761334960,44.94,76705.83,0.0,-0.99895,0.0,0.06995]
[1779761335968,44.94,76703.72,0.0,-0.99896,0.0,0.06944]
[1779761337981,44.94,76706.05,0.0,-0.99895,0.0,0.07]
[1779761343015,44.94,76705.39,0.0,-0.99895,0.0,0.06984]
[1779761348051,44.94,76706.35,0.0,-0.99895,0.0,0.07008]
[1779761351072,44.94,76704.58,0.0,-0.99895,0.0,0.06965]
[1779761355100,44.94,76702.43,0.0,-0.99896,0.0,0.06913]
[1779761358120,44.94,76704.98,0.0,-0.99895,0.0,0.06974]
[1779761359496,44.94,76704.98,0.0,-0.99895,0.0,0.06974]
[1779761359598,44.94,76710.54,0.0,-0.99893,0.0,0.0711]
[1779761360458,44.94,76710.54,0.0,-0.99893,0.0,0.0711]
[1779761360557,44.94,76716.71,0.0,-0.9989,0.0,0.07263]
[1779761362149,44.94,76714.04,0.0,-0.99891,0.0,0.07196]
[1779761363697,44.94,76714.04,0.0,-0.99891,0.0,0.07196]
[1779761363721,44.94,76714.04,0.0,-0.99891,0.0,0.07196]
[1779761363156,44.94,76711.7,0.0,-0.99892,0.0,0.07139]
[1779761364163,44.94,76712.1,0.0,-0.99892,0.0,0.07148]
[1779761369199,44.94,76712.5,0.0,-0.99892,0.0,0.07158]
[1779761371213,44.94,76718.47,0.0,-0.99891,0.0,0.072]
[1779761372220,44.94,76720.32,0.0,-0.9989,0.0,0.07246]
[1779761378262,44.94,76720.86,0.0,-0.9989,0.0,0.07259]
[1779761381283,44.94,76722.14,0.0,-0.9989,0.0,0.07291]
[1779761382290,44.94,76725.73,0.0,-0.99888,0.0,0.07382]
[1779761387324,44.94,76725.75,0.0,-0.99888,0.0,0.07383]
[1779761391353,44.94,76727.0,0.0,-0.99888,0.0,0.07415]
[1779761396388,44.94,76734.18,0.0,-0.99885,0.0,0.076]
[1779761397395,44.94,76736.75,0.0,-0.99884,0.0,0.07668]
[1779761401423,44.94,76732.0,0.0,-0.99886,0.0,0.07544]
[1779761402430,44.94,76729.16,0.0,-0.99887,0.0,0.0747]
[1779761407467,44.94,76730.42,0.0,-0.99886,0.0,0.07503]
[1779761412502,44.94,76733.82,0.0,-0.99885,0.0,0.07591]
[1779761417538,44.94,76733.14,0.0,-0.99885,0.0,0.07573]
[1779761422573,44.94,76733.29,0.0,-0.99885,0.0,0.07577]
[1779761426601,44.94,76731.18,0.0,-0.99886,0.0,0.07522]
[1779761427608,44.94,76728.52,0.0,-0.99887,0.0,0.07454]
[1779761428614,44.94,76727.06,0.0,-0.99888,0.0,0.07416]
[1779761431636,44.94,76727.32,0.0,-0.99889,0.0,0.07313]
[1779761436672,44.94,76727.14,0.0,-0.99889,0.0,0.07309]
[1779761441709,44.94,76727.6,0.0,-0.99889,0.0,0.07321]
[1779761442716,44.94,76731.92,0.0,-0.99887,0.0,0.07431]
[1779761444730,44.94,76726.57,0.0,-0.9989,0.0,0.07295]
[1779761451779,44.94,76726.01,0.0,-0.9989,0.0,0.0728]
[1779761453793,44.94,76719.2,0.0,-0.99893,0.0,0.07111]
[1779761454800,44.94,76714.8,0.0,-0.99894,0.0,0.07003]
[1779761456814,44.94,76714.5,0.0,-0.99894,0.0,0.06996]
[1779761458833,44.94,76717.0,0.0,-0.99893,0.0,0.07057]
[1779761460842,44.94,76720.51,0.0,-0.99892,0.0,0.07143]
[1779761461849,44.94,76723.91,0.0,-0.99891,0.0,0.07228]
[1779761465877,44.94,76725.83,0.0,-0.9989,0.0,0.07276]
[1779761466884,44.94,76724.61,0.0,-0.9989,0.0,0.07245]
[1779761470912,44.94,76718.4,0.0,-0.99893,0.0,0.07091]
[1779761471919,44.94,76714.18,0.0,-0.99895,0.0,0.06988]
[1779761476975,44.94,76713.33,0.0,-0.99895,0.0,0.06967]
[1779761477076,44.94,76710.72,0.0,-0.99896,0.0,0.06904]
[1779761482027,44.94,76710.46,0.0,-0.99896,0.0,0.06898]
[1779761482221,44.94,76710.46,0.0,-0.99896,0.0,0.06898]
[1779761482323,44.94,76710.81,0.0,-0.99896,0.0,0.06907]
[1779761488031,44.94,76710.53,0.0,-0.99896,0.0,0.069]
[1779761495080,44.94,76707.46,0.0,-0.99899,0.0,0.06724]
[1779761501122,44.94,76706.91,0.0,-0.99899,0.0,0.06711]
[1779761506157,44.94,76706.81,0.0,-0.99899,0.0,0.06709]
[1779761511192,44.94,76706.95,0.0,-0.99899,0.0,0.06712]
[1779761514213,44.94,76707.98,0.0,-0.99899,0.0,0.06736]
[1779761516227,44.94,76709.01,0.0,-0.99898,0.0,0.0676]
[1779761521262,44.94,76709.25,0.0,-0.99898,0.0,0.06766]
[1779761526297,44.94,76709.02,0.0,-0.99898,0.0,0.06761]
[1779761529317,44.94,76707.93,0.0,-0.99899,0.0,0.06735]
[1779761534353,44.94,76709.02,0.0,-0.99898,0.0,0.06761]
[1779761535499,44.94,76709.02,0.0,-0.99898,0.0,0.06761]
[1779761535571,44.94,76712.05,0.0,-0.99897,0.0,0.06833]
[1779761536862,44.94,76716.55,0.0,-0.99895,0.0,0.0694]
[1779761542409,44.94,76716.55,0.0,-0.99895,0.0,0.0694]
[1779761545430,44.94,76720.76,0.0,-0.99893,0.0,0.07043]
[1779761546895,44.94,76720.76,0.0,-0.99893,0.0,0.07043]
[1779761546973,44.94,76720.36,0.0,-0.99894,0.0,0.07033]
[1779761547063,44.94,76720.36,0.0,-0.99894,0.0,0.07033]
[1779761550466,44.94,76717.47,0.0,-0.99895,0.0,0.06963]
[1779761551473,44.94,76714.12,0.0,-0.99898,0.0,0.06779]
[1779761553487,44.94,76715.66,0.0,-0.99897,0.0,0.06815]
[1779761554493,44.94,76717.29,0.0,-0.99896,0.0,0.06854]
[1779761556507,44.94,76724.66,0.0,-0.99894,0.0,0.07032]
[1779761557515,44.94,76728.54,0.0,-0.99892,0.0,0.07128]
[1779761562551,44.94,76729.02,0.0,-0.99892,0.0,0.0714]
[1779761567588,44.94,76729.86,0.0,-0.99891,0.0,0.07161]
[1779761573630,44.94,76729.78,0.0,-0.99891,0.0,0.07159]
[1779761574637,44.94,76732.81,0.0,-0.9989,0.0,0.07234]
[1779761579672,44.94,76733.17,0.0,-0.9989,0.0,0.07243]
[1779761580679,44.94,76731.56,0.0,-0.99891,0.0,0.07203]
[1779761581688,44.94,76730.44,0.0,-0.99891,0.0,0.07175]
[1779761582693,44.94,76723.81,0.0,-0.99894,0.0,0.07012]
[1779761583700,44.94,76721.09,0.0,-0.99895,0.0,0.06945]
[1779761589745,44.94,76727.36,0.0,-0.99892,0.0,0.07099]
[1779761590752,44.94,76729.17,0.0,-0.99892,0.0,0.07143]
[1779761591758,44.94,76725.63,0.0,-0.99893,0.0,0.07056]
[1779761594780,44.94,76726.92,0.0,-0.99893,0.0,0.07088]
[1779761599815,44.94,76727.86,0.0,-0.99892,0.0,0.07111]
[1779761604850,44.94,76727.8,0.0,-0.99892,0.0,0.07109]
[1779761609885,44.94,76728.99,0.0,-0.99892,0.0,0.07139]
[1779761610892,44.94,76734.31,0.0,-0.9989,0.0,0.07272]
[1779761611898,44.94,76736.21,0.0,-0.9989,0.0,0.07211]
[1779761614920,44.94,76736.24,0.0,-0.9989,0.0,0.07212]
[1779761619954,44.94,76736.87,0.0,-0.9989,0.0,0.07228]
[1779761624990,44.94,76737.02,0.0,-0.9989,0.0,0.07231]
[1779761625954,44.94,76737.02,0.0,-0.9989,0.0,0.07231]
[1779761625997,44.94,76739.3,0.0,-0.99889,0.0,0.07289]
[1779761627004,44.94,76742.09,0.0,-0.99888,0.0,0.0736]
[1779761628025,44.94,76740.68,0.0,-0.99889,0.0,0.07324]
[1779761630170,44.94,76740.55,0.0,-0.99889,0.0,0.0732]
[1779761630223,44.94,76740.55,0.0,-0.99889,0.0,0.0732]
[1779761630269,44.94,76741.07,0.0,-0.99888,0.0,0.07334]
[1779761632041,44.94,76742.62,0.0,-0.99888,0.0,0.07373]
[1779761635063,44.94,76743.9,0.0,-0.99887,0.0,0.07406]
[1779761637078,44.94,76742.09,0.0,-0.99888,0.0,0.0736]
[1779761642114,44.94,76741.35,0.0,-0.99888,0.0,0.07341]
[1779761647149,44.94,76741.49,0.0,-0.99888,0.0,0.07344]
[1779761653191,44.94,76742.4,0.0,-0.99888,0.0,0.07368]
[1779761656970,44.94,76741.9,0.0,-0.99888,0.0,0.07355]
[1779761657219,44.94,76743.02,0.0,-0.99888,0.0,0.07383]
[1779761663079,44.94,76742.04,0.0,-0.99888,0.0,0.07358]
[1779761663835,44.94,76742.04,0.0,-0.99888,0.0,0.07358]
[1779761663973,44.94,76742.04,0.0,-0.99888,0.0,0.07358]
[1779761664044,44.94,76741.88,0.0,-0.99888,0.0,0.07354]
[1779761665418,44.94,76741.96,0.0,-0.99888,0.0,0.07356]
[1779761665434,44.94,76740.14,0.0,-0.99889,0.0,0.0731]
[1779761666282,44.94,76729.09,0.0,-0.99893,0.0,0.07035]
[1779761667181,44.94,76729.09,0.0,-0.99893,0.0,0.07035]
[1779761667224,44.94,76729.09,0.0,-0.99893,0.0,0.07035]
[1779761667289,44.94,76727.51,0.0,-0.99894,0.0,0.06996]
[1779761670310,44.94,76725.69,0.0,-0.99895,0.0,0.06952]
[1779761671317,44.94,76726.86,0.0,-0.99896,0.0,0.06875]
[1779761674339,44.94,76729.28,0.0,-0.99895,0.0,0.06933]
[1779761675354,44.94,76730.99,0.0,-0.99894,0.0,0.06975]
[1779761676360,44.94,76734.4,0.0,-0.99893,0.0,0.07058]
[1779761678376,44.94,76735.75,0.0,-0.99892,0.0,0.07092]
[1779761683411,44.94,76736.29,0.0,-0.99892,0.0,0.07105]
[1779761687439,44.94,76738.91,0.0,-0.99891,0.0,0.0717]
[1779761691467,44.94,76729.48,0.0,-0.99895,0.0,0.06938]
[1779761692474,44.94,76716.36,0.0,-0.999,0.0,0.06627]
[1779761693480,44.94,76705.32,0.0,-0.99904,0.0,0.06374]
[1779761694488,44.94,76697.46,0.0,-0.99907,0.0,0.062]
[1779761695495,44.94,76692.57,0.0,-0.99909,0.0,0.06093]
[1779761700530,44.94,76691.99,0.0,-0.99909,0.0,0.06081]
[1779761705565,44.94,76691.39,0.0,-0.99909,0.0,0.06068]
[1779761710600,44.94,76691.04,0.0,-0.99909,0.0,0.0606]
[1779761712614,44.94,76692.16,0.0,-0.99909,0.0,0.06084]
[1779761717650,44.94,76691.81,0.0,-0.99909,0.0,0.06077]
[1779761719672,44.94,76681.3,0.0,-0.99912,0.0,0.05854]
[1779761720679,44.94,76680.21,0.0,-0.99913,0.0,0.05832]
[1779761721686,44.94,76681.82,0.0,-0.99912,0.0,0.05865]
[1779761726721,44.94,76681.74,0.0,-0.99912,0.0,0.05863]
[1779761728735,44.94,76679.52,0.0,-0.99913,0.0,0.05817]
[1779761731756,44.94,76680.02,0.0,-0.99914,0.0,0.05737]
[1779761733770,44.94,76682.38,0.0,-0.99913,0.0,0.05785]
[1779761737798,44.94,76686.94,0.0,-0.99912,0.0,0.0588]
[1779761739812,44.94,76685.01,0.0,-0.99913,0.0,0.0584]
[1779761744847,44.94,76684.94,0.0,-0.99913,0.0,0.05838]
[1779761752904,44.94,76690.45,0.0,-0.99911,0.0,0.05954]
[1779761759969,44.94,76690.01,0.0,-0.99911,0.0,0.05944]
[1779761760977,44.94,76688.17,0.0,-0.99911,0.0,0.05906]
[1779761761984,44.94,76684.67,0.0,-0.99913,0.0,0.05832]
[1779761763998,44.94,76686.39,0.0,-0.99912,0.0,0.05868]
[1779761767019,44.94,76685.34,0.0,-0.99912,0.0,0.05846]
[1779761772054,44.94,76684.85,0.0,-0.99913,0.0,0.05836]
[1779761774069,44.94,76683.62,0.0,-0.99913,0.0,0.05811]
[1779761779104,44.94,76684.07,0.0,-0.99913,0.0,0.0582]
[1779761780116,44.94,76669.43,0.0,-0.99918,0.0,0.05523]
[1779761781120,44.94,76652.59,0.0,-0.99923,0.0,0.05199]
[1779761782128,44.94,76650.53,0.0,-0.99924,0.0,0.0516]
[1779761783135,44.94,76650.5,0.0,-0.99924,0.0,0.0516]
[1779761788170,44.94,76652.1,0.0,-0.99923,0.0,0.0519]
[1779761793207,44.94,76648.71,0.0,-0.99925,0.0,0.05044]
[1779761794213,44.94,76650.89,0.0,-0.99925,0.0,0.05084]
[1779761799249,44.94,76650.17,0.0,-0.99925,0.0,0.05071]
[1779761801263,44.94,76647.33,0.0,-0.99926,0.0,0.05019]
[1779761802270,44.94,76644.34,0.0,-0.99927,0.0,0.04965]
[1779761806298,44.94,76647.96,0.0,-0.99925,0.0,0.05031]
[1779761807305,44.94,76646.61,0.0,-0.99926,0.0,0.05006]
[1779761809319,44.94,76647.67,0.0,-0.99926,0.0,0.05025]
[1779761814353,44.94,76647.58,0.0,-0.99926,0.0,0.05024]
[1779761821403,44.94,76647.51,0.0,-0.99926,0.0,0.05022]
[1779761822410,44.94,76638.4,0.0,-0.99928,0.0,0.04859]
[1779761823417,44.94,76634.95,0.0,-0.99929,0.0,0.04799]
[1779761824424,44.94,76635.99,0.0,-0.99929,0.0,0.04817]
[1779761829459,44.94,76633.28,0.0,-0.9993,0.0,0.04769]
[1779761830465,44.94,76631.66,0.0,-0.9993,0.0,0.04741]
[1779761831473,44.94,76628.23,0.0,-0.99931,0.0,0.04682]
[1779761832480,44.94,76629.48,0.0,-0.99931,0.0,0.04704]
[1779761833488,44.94,76633.02,0.0,-0.9993,0.0,0.04765]
[1779761834494,44.94,76634.47,0.0,-0.99929,0.0,0.0479]
[1779761836508,44.94,76635.7,0.0,-0.99929,0.0,0.04812]
[1779761837515,44.94,76637.42,0.0,-0.99928,0.0,0.04842]
[1779761838522,44.94,76642.21,0.0,-0.99927,0.0,0.04927]
[1779761839529,44.94,76648.56,0.0,-0.99925,0.0,0.05042]
[1779761844564,44.94,76650.59,0.0,-0.99925,0.0,0.05079]
[1779761845571,44.94,76649.56,0.0,-0.99925,0.0,0.0506]
[1779761846578,44.94,76648.34,0.0,-0.99925,0.0,0.05038]
[1779761847585,44.94,76649.68,0.0,-0.99925,0.0,0.05062]
[1779761848592,44.94,76648.55,0.0,-0.99925,0.0,0.05041]
[1779761851613,44.94,76648.83,0.0,-0.99926,0.0,0.04965]
[1779761852619,44.94,76645.28,0.0,-0.99927,0.0,0.04902]
[1779761853627,44.94,76641.26,0.0,-0.99929,0.0,0.0483]
[1779761854633,44.94,76645.88,0.0,-0.99927,0.0,0.04912]
[1779761859669,44.94,76646.12,0.0,-0.99927,0.0,0.04917]
[1779761864704,44.94,76644.8,0.0,-0.99928,0.0,0.04893]
[1779761865711,44.94,76643.68,0.0,-0.99928,0.0,0.04873]
[1779761870745,44.94,76644.28,0.0,-0.99928,0.0,0.04884]
[1779761871753,44.94,76645.38,0.0,-0.99927,0.0,0.04903]
[1779761874773,44.94,76646.69,0.0,-0.99927,0.0,0.04927]
[1779761877795,44.94,76648.75,0.0,-0.99926,0.0,0.04964]
[1779761878802,44.94,76650.27,0.0,-0.99926,0.0,0.04991]
[1779761880816,44.94,76649.25,0.0,-0.99926,0.0,0.04973]
[1779761883837,44.94,76655.0,0.0,-0.99925,0.0,0.05078]
[1779761884844,44.94,76656.99,0.0,-0.99924,0.0,0.05114]
[1779761887864,44.94,76658.22,0.0,-0.99924,0.0,0.05137]
[1779761889879,44.94,76660.12,0.0,-0.99923,0.0,0.05173]
[1779761891893,44.94,76659.09,0.0,-0.99923,0.0,0.05153]
[1779761894913,44.94,76660.27,0.0,-0.99923,0.0,0.05175]
[1779761895921,44.94,76662.8,0.0,-0.99922,0.0,0.05223]
[1779761900956,44.94,76662.62,0.0,-0.99922,0.0,0.0522]
[1779761901963,44.94,76660.78,0.0,-0.99923,0.0,0.05185]
[1779761902970,44.94,76658.17,0.0,-0.99924,0.0,0.05136]
[1779761908007,44.94,76657.93,0.0,-0.99924,0.0,0.05132]
[1779761910021,44.94,76659.29,0.0,-0.99923,0.0,0.05157]
[1779761911029,44.94,76660.75,0.0,-0.99924,0.0,0.05101]
[1779761912035,44.94,76668.37,0.0,-0.99922,0.0,0.05244]
[1779761913042,44.94,76671.36,0.0,-0.99921,0.0,0.05301]
[1779761914050,44.94,76673.18,0.0,-0.9992,0.0,0.05336]
[1779761920092,44.94,76675.63,0.0,-0.9992,0.0,0.05383]
[1779761921099,44.94,76673.1,0.0,-0.9992,0.0,0.05334]
[1779761926139,44.94,76674.7,0.0,-0.9992,0.0,0.05365]
[1779761934197,44.94,76675.65,0.0,-0.9992,0.0,0.05383]
[1779761935204,44.94,76674.06,0.0,-0.9992,0.0,0.05353]
[1779761941252,44.94,76672.42,0.0,-0.99921,0.0,0.05321]
[1779761942259,44.94,76674.54,0.0,-0.9992,0.0,0.05362]
[1779761944273,44.94,76676.1,0.0,-0.99919,0.0,0.05392]
[1779761945280,44.94,76674.72,0.0,-0.9992,0.0,0.05365]
[1779761950315,44.94,76675.6,0.0,-0.9992,0.0,0.05382]
[1779761954343,44.94,76673.91,0.0,-0.9992,0.0,0.0535]
[1779761961392,44.94,76675.01,0.0,-0.9992,0.0,0.05371]
[1779761963405,44.94,76673.27,0.0,-0.9992,0.0,0.05337]
[1779761964413,44.94,76671.55,0.0,-0.99921,0.0,0.05304]
[1779761966426,44.94,76670.5,0.0,-0.99921,0.0,0.05284]
[1779761970456,44.94,76678.53,0.0,-0.99919,0.0,0.0544]
[1779761971463,44.94,76680.21,0.0,-0.99919,0.0,0.05385]
[1779761972471,44.94,76688.76,0.0,-0.99917,0.0,0.05554]
[1779761973477,44.94,76693.0,0.0,-0.99915,0.0,0.05639]
[1779761974484,44.94,76694.62,0.0,-0.99915,0.0,0.05672]
[1779761975491,44.94,76697.68,0.0,-0.99914,0.0,0.05735]
[1779761977505,44.94,76701.2,0.0,-0.99913,0.0,0.05808]
[1779761983547,44.94,76700.99,0.0,-0.99913,0.0,0.05803]
[1779761985561,44.94,76703.77,0.0,-0.99912,0.0,0.05861]
[1779761986568,44.94,76705.13,0.0,-0.99911,0.0,0.0589]
[1779761987574,44.94,76706.83,0.0,-0.99911,0.0,0.05926]
[1779761988582,44.94,76704.58,0.0,-0.99911,0.0,0.05878]
[1779761993617,44.94,76706.54,0.0,-0.99911,0.0,0.0592]
[1779761996638,44.94,76708.15,0.0,-0.9991,0.0,0.05954]
[1779762000666,44.94,76709.28,0.0,-0.9991,0.0,0.05978]
[1779762001688,44.94,76710.36,0.0,-0.99909,0.0,0.06001]
[1779762002687,44.94,76697.69,0.0,-0.99914,0.0,0.05735]
[1779762003695,44.94,76689.1,0.0,-0.99917,0.0,0.05561]
[1779762004702,44.94,76688.14,0.0,-0.99917,0.0,0.05541]
[1779762008733,44.94,76678.79,0.0,-0.9992,0.0,0.05358]
[1779762009740,44.94,76676.99,0.0,-0.9992,0.0,0.05323]
[1779762013768,44.94,76675.22,0.0,-0.99921,0.0,0.05289]
[1779762016789,44.94,76673.1,0.0,-0.99922,0.0,0.05248]
[1779762017797,44.94,76671.82,0.0,-0.99922,0.0,0.05224]
[1779762022832,44.94,76671.61,0.0,-0.99922,0.0,0.0522]
[1779762026859,44.94,76668.68,0.0,-0.99923,0.0,0.05165]
[1779762027867,44.94,76666.47,0.0,-0.99924,0.0,0.05124]
[1779762028874,44.94,76664.45,0.0,-0.99924,0.0,0.05086]
[1779762031895,44.94,76664.67,0.0,-0.99925,0.0,0.05008]
[1779762037937,44.94,76664.99,0.0,-0.99925,0.0,0.05014]
[1779762042972,44.94,76663.0,0.0,-0.99926,0.0,0.04977]
[1779762051035,44.94,76662.27,0.0,-0.99926,0.0,0.04964]
[1779762055063,44.94,76663.24,0.0,-0.99926,0.0,0.04982]
[1779762060098,44.94,76663.24,0.0,-0.99926,0.0,0.04982]
[1779762061105,44.94,76671.54,0.0,-0.99923,0.0,0.05135]
[1779762062112,44.94,76674.04,0.0,-0.99923,0.0,0.05181]
[1779762064126,44.94,76680.91,0.0,-0.9992,0.0,0.05312]
[1779762065134,44.94,76686.23,0.0,-0.99919,0.0,0.05415]
[1779762066141,44.94,76687.82,0.0,-0.99918,0.0,0.05447]
[1779762069162,44.94,76686.51,0.0,-0.99919,0.0,0.05421]
[1779762074197,44.94,76686.67,0.0,-0.99919,0.0,0.05424]
[1779762075204,44.94,76684.73,0.0,-0.99919,0.0,0.05386]
[1779762079233,44.94,76683.07,0.0,-0.9992,0.0,0.05354]
[1779762081247,44.94,76684.46,0.0,-0.99919,0.0,0.05381]
[1779762083261,44.94,76686.61,0.0,-0.99919,0.0,0.05423]
[1779762086282,44.94,76680.08,0.0,-0.99921,0.0,0.05296]
[1779762087289,44.94,76678.46,0.0,-0.99921,0.0,0.05265]
[1779762091317,44.94,76678.46,0.0,-0.99922,0.0,0.0518]
[1779762096352,44.94,76679.94,0.0,-0.99922,0.0,0.05208]
[1779762097358,44.94,76684.66,0.0,-0.99921,0.0,0.05298]
[1779762098366,44.94,76686.4,0.0,-0.9992,0.0,0.05331]
[1779762103401,44.94,76683.98,0.0,-0.99921,0.0,0.05285]
[1779762104408,44.94,76682.22,0.0,-0.99921,0.0,0.05251]
[1779762105424,44.94,76679.09,0.0,-0.99922,0.0,0.05192]
[1779762106440,44.94,76667.51,0.0,-0.99926,0.0,0.04977]
[1779762107447,44.94,76663.15,0.0,-0.99927,0.0,0.04899]
[1779762108457,44.94,76663.25,0.0,-0.99927,0.0,0.04901]
[1779762109464,44.94,76664.99,0.0,-0.99926,0.0,0.04932]
[1779762110470,44.94,76670.13,0.0,-0.99925,0.0,0.05025]
[1779762115505,44.94,76670.64,0.0,-0.99925,0.0,0.05035]
[1779762120540,44.94,76668.38,0.0,-0.99926,0.0,0.04993]
[1779762121547,44.94,76665.24,0.0,-0.99926,0.0,0.04936]
[1779762122553,44.94,76663.78,0.0,-0.99927,0.0,0.0491]
[1779762128596,44.94,76664.31,0.0,-0.99927,0.0,0.0492]
[1779762133632,44.94,76666.0,0.0,-0.99926,0.0,0.0495]
[1779762134640,44.94,76670.7,0.0,-0.99925,0.0,0.05036]
[1779762135647,44.94,76673.87,0.0,-0.99924,0.0,0.05094]
[1779762136655,44.94,76676.67,0.0,-0.99923,0.0,0.05146]
[1779762141689,44.94,76676.43,0.0,-0.99923,0.0,0.05142]
[1779762143702,44.94,76673.03,0.0,-0.99924,0.0,0.05079]
[1779762148738,44.94,76674.79,0.0,-0.99924,0.0,0.05111]
[1779762150752,44.94,76678.14,0.0,-0.99923,0.0,0.05174]
[1779762151759,44.94,76679.17,0.0,-0.99924,0.0,0.05109]
[1779762153773,44.94,76677.29,0.0,-0.99924,0.0,0.05074]
[1779762154780,44.94,76675.71,0.0,-0.99925,0.0,0.05045]
[1779762155787,44.94,76670.85,0.0,-0.99926,0.0,0.04956]
[1779762156794,44.94,76673.57,0.0,-0.99925,0.0,0.05006]
[1779762157801,44.94,76674.55,0.0,-0.99925,0.0,0.05024]
[1779762158808,44.94,76672.6,0.0,-0.99925,0.0,0.04988]
[1779762159815,44.94,76670.77,0.0,-0.99926,0.0,0.04955]
[1779762160823,44.94,76672.55,0.0,-0.99925,0.0,0.04987]
[1779762161829,44.94,76673.71,0.0,-0.99925,0.0,0.05008]
[1779762166863,44.94,76671.67,0.0,-0.99926,0.0,0.04971]
[1779762167871,44.94,76673.32,0.0,-0.99925,0.0,0.05001]
[1779762169885,44.94,76672.25,0.0,-0.99926,0.0,0.04982]
[1779762170892,44.94,76667.09,0.0,-0.99927,0.0,0.04888]
[1779762171899,44.94,76663.93,0.0,-0.99928,0.0,0.04832]
[1779762172906,44.94,76659.95,0.0,-0.99929,0.0,0.04762]
[1779762173912,44.94,76652.52,0.0,-0.99931,0.0,0.04634]
[1779762174920,44.94,76651.81,0.0,-0.99931,0.0,0.04622]
[1779762178948,44.94,76650.78,0.0,-0.99932,0.0,0.04604]
[1779762183984,44.94,76649.49,0.0,-0.99932,0.0,0.04582]
[1779762185998,44.94,76647.75,0.0,-0.99932,0.0,0.04553]
[1779762192040,44.94,76649.26,0.0,-0.99932,0.0,0.04578]
[1779762194055,44.94,76640.78,0.0,-0.99934,0.0,0.04437]
[1779762195062,44.94,76636.59,0.0,-0.99935,0.0,0.04369]
[1779762200097,44.94,76636.75,0.0,-0.99935,0.0,0.04372]
[1779762205132,44.94,76637.11,0.0,-0.99935,0.0,0.04378]
[1779762208153,44.94,76634.34,0.0,-0.99936,0.0,0.04333]
[1779762209159,44.94,76633.35,0.0,-0.99936,0.0,0.04317]
[1779762211173,44.94,76632.87,0.0,-0.99937,0.0,0.04237]
[1779762212181,44.94,76633.83,0.0,-0.99937,0.0,0.04252]
[1779762217216,44.94,76634.01,0.0,-0.99937,0.0,0.04255]
[1779762218223,44.94,76637.24,0.0,-0.99936,0.0,0.04306]
[1779762219231,44.94,76642.34,0.0,-0.99935,0.0,0.04388]
[1779762220238,44.94,76645.61,0.0,-0.99934,0.0,0.04442]
[1779762221245,44.94,76639.58,0.0,-0.99936,0.0,0.04344]
[1779762226280,44.94,76639.58,0.0,-0.99936,0.0,0.04344]
[1779762229301,44.94,76638.49,0.0,-0.99936,0.0,0.04326]
[1779762233329,44.94,76639.54,0.0,-0.99936,0.0,0.04343]
[1779762237357,44.94,76638.53,0.0,-0.99936,0.0,0.04327]
[1779762242392,44.94,76634.69,0.0,-0.99937,0.0,0.04265]
[1779762243399,44.94,76631.06,0.0,-0.99938,0.0,0.04208]
[1779762245413,44.94,76630.06,0.0,-0.99938,0.0,0.04193]
[1779762252462,44.94,76630.38,0.0,-0.99938,0.0,0.04198]
[1779762253469,44.94,76634.17,0.0,-0.99937,0.0,0.04257]
[1779762254476,44.94,76635.98,0.0,-0.99937,0.0,0.04286]
[1779762258504,44.94,76638.35,0.0,-0.99936,0.0,0.04324]
[1779762259511,44.94,76641.18,0.0,-0.99935,0.0,0.04369]
[1779762260518,44.94,76643.25,0.0,-0.99935,0.0,0.04403]
[1779762263540,44.94,76655.26,0.0,-0.99932,0.0,0.04603]
[1779762264547,44.94,76659.77,0.0,-0.9993,0.0,0.0468]
[1779762269582,44.94,76660.5,0.0,-0.9993,0.0,0.04693]
[1779762271596,44.94,76660.55,0.0,-0.99931,0.0,0.04616]
[1779762274617,44.94,76663.95,0.0,-0.9993,0.0,0.04674]
[1779762275624,44.94,76666.35,0.0,-0.9993,0.0,0.04715]
[1779762276631,44.94,76668.97,0.0,-0.99929,0.0,0.04761]
[1779762277639,44.94,76670.59,0.0,-0.99928,0.0,0.04789]
[1779762278645,44.94,76674.62,0.0,-0.99927,0.0,0.04861]
[1779762279653,44.94,76678.4,0.0,-0.99926,0.0,0.04929]
[1779762281667,44.94,76678.16,0.0,-0.99926,0.0,0.04925]
[1779762283680,44.94,76684.35,0.0,-0.99924,0.0,0.05037]
[1779762284688,44.94,76685.53,0.0,-0.99924,0.0,0.05059]
[1779762289723,44.94,76685.01,0.0,-0.99924,0.0,0.0505]
[1779762292744,44.94,76679.13,0.0,-0.99926,0.0,0.04942]
[1779762293751,44.94,76676.91,0.0,-0.99927,0.0,0.04902]
[1779762298786,44.94,76676.38,0.0,-0.99927,0.0,0.04892]
[1779762300800,44.94,76669.01,0.0,-0.99929,0.0,0.04762]
[1779762301808,44.94,76660.68,0.0,-0.99931,0.0,0.04618]
[1779762302814,44.94,76657.04,0.0,-0.99932,0.0,0.04556]
[1779762305835,44.94,76655.05,0.0,-0.99933,0.0,0.04523]
[1779762307849,44.94,76658.83,0.0,-0.99932,0.0,0.04586]
[1779762308858,44.94,76665.25,0.0,-0.9993,0.0,0.04696]
[1779762309865,44.94,76666.84,0.0,-0.9993,0.0,0.04724]
[1779762312887,44.94,76665.81,0.0,-0.9993,0.0,0.04706]
[1779762314900,44.94,76662.95,0.0,-0.99931,0.0,0.04657]
[1779762319943,44.94,76663.25,0.0,-0.99931,0.0,0.04662]
[1779762324978,44.94,76663.11,0.0,-0.99931,0.0,0.04659]
[1779762325984,44.94,76661.96,0.0,-0.99931,0.0,0.0464]
[1779762326992,44.94,76660.82,0.0,-0.99931,0.0,0.0462]
[1779762332028,44.94,76653.82,0.0,-0.99934,0.0,0.04426]
[1779762333034,44.94,76651.75,0.0,-0.99935,0.0,0.04393]
[1779762336055,44.94,76655.33,0.0,-0.99934,0.0,0.04451]
[1779762337062,44.94,76657.23,0.0,-0.99933,0.0,0.04483]
[1779762338069,44.94,76660.29,0.0,-0.99932,0.0,0.04534]
[1779762342102,44.94,76665.68,0.0,-0.99931,0.0,0.04625]
[1779762343105,44.94,76672.56,0.0,-0.99929,0.0,0.04744]
[1779762344112,44.94,76674.26,0.0,-0.99929,0.0,0.04774]
[1779762346126,44.94,76675.47,0.0,-0.99928,0.0,0.04795]
[1779762351161,44.94,76675.95,0.0,-0.99928,0.0,0.04804]
[1779762355189,44.94,76674.38,0.0,-0.99929,0.0,0.04776]
[1779762358210,44.94,76673.22,0.0,-0.99929,0.0,0.04756]
[1779762361231,44.94,76669.83,0.0,-0.9993,0.0,0.04697]
[1779762365259,44.94,76668.12,0.0,-0.9993,0.0,0.04667]
[1779762366266,44.94,76665.22,0.0,-0.99931,0.0,0.04617]
[1779762368280,44.94,76664.22,0.0,-0.99931,0.0,0.046]
[1779762370294,44.94,76665.93,0.0,-0.99931,0.0,0.0463]
[1779762375334,44.94,76666.5,0.0,-0.99931,0.0,0.04639]
[1779762376341,44.94,76667.56,0.0,-0.9993,0.0,0.04657]
[1779762381376,44.94,76667.95,0.0,-0.9993,0.0,0.04664]
[1779762386411,44.94,76668.22,0.0,-0.9993,0.0,0.04669]
[1779762389432,44.94,76669.93,0.0,-0.9993,0.0,0.04698]
[1779762391446,44.94,76670.09,0.0,-0.99931,0.0,0.04623]
[1779762393460,44.94,76671.62,0.0,-0.99931,0.0,0.04649]
[1779762397488,44.94,76672.67,0.0,-0.9993,0.0,0.04667]
[1779762401516,44.94,76668.69,0.0,-0.99931,0.0,0.04599]
[1779762403529,44.94,76665.61,0.0,-0.99932,0.0,0.04546]
[1779762408565,44.94,76664.88,0.0,-0.99932,0.0,0.04534]
[1779762412594,44.94,76652.68,0.0,-0.99936,0.0,0.04333]
[1779762413601,44.94,76646.81,0.0,-0.99937,0.0,0.04239]
[1779762418636,44.94,76646.77,0.0,-0.99937,0.0,0.04239]
[1779762423671,44.94,76646.43,0.0,-0.99937,0.0,0.04233]
[1779762424678,44.94,76645.4,0.0,-0.99937,0.0,0.04217]
[1779762425684,44.94,76643.24,0.0,-0.99938,0.0,0.04183]
[1779762430720,44.94,76644.43,0.0,-0.99938,0.0,0.04202]
[1779762431727,44.94,76647.49,0.0,-0.99937,0.0,0.0425]
[1779762432734,44.94,76644.69,0.0,-0.99938,0.0,0.04206]
[1779762434748,44.94,76645.98,0.0,-0.99937,0.0,0.04226]
[1779762437769,44.94,76646.95,0.0,-0.99937,0.0,0.04242]
[1779762442804,44.94,76646.3,0.0,-0.99937,0.0,0.04231]
[1779762444818,44.94,76651.45,0.0,-0.99936,0.0,0.04313]
[1779762449853,44.94,76659.04,0.0,-0.99934,0.0,0.04437]
[1779762450860,44.94,76661.58,0.0,-0.99933,0.0,0.04479]
[1779762451867,44.94,76662.52,0.0,-0.99934,0.0,0.04419]
[1779762456904,44.94,76662.97,0.0,-0.99934,0.0,0.04426]
[1779762458918,44.94,76669.59,0.0,-0.99932,0.0,0.04536]
[1779762459925,44.94,76673.63,0.0,-0.99931,0.0,0.04605]
[1779762460932,44.94,76673.6,0.0,-0.99931,0.0,0.04604]
[1779762467981,44.94,76670.79,0.0,-0.99932,0.0,0.04557]
[1779762468988,44.94,76666.94,0.0,-0.99933,0.0,0.04492]
[1779762474029,44.94,76666.86,0.0,-0.99933,0.0,0.04491]
[1779762475036,44.94,76665.38,0.0,-0.99933,0.0,0.04466]
[1779762476043,44.94,76661.64,0.0,-0.99934,0.0,0.04404]
[1779762481078,44.94,76659.8,0.0,-0.99935,0.0,0.04374]
[1779762482085,44.94,76654.79,0.0,-0.99936,0.0,0.04293]
[1779762483091,44.94,76651.81,0.0,-0.99937,0.0,0.04246]
[1779762486113,44.94,76652.78,0.0,-0.99937,0.0,0.04261]
[1779762488126,44.94,76649.37,0.0,-0.99938,0.0,0.04207]
[1779762489133,44.94,76645.14,0.0,-0.99939,0.0,0.04141]
[1779762494170,44.94,76645.48,0.0,-0.99938,0.0,0.04146]
[1779762495182,44.94,76639.11,0.0,-0.9994,0.0,0.04048]
[1779762496189,44.94,76638.1,0.0,-0.9994,0.0,0.04033]
[1779762499211,44.94,76637.03,0.0,-0.99941,0.0,0.04017]
[1779762500218,44.94,76638.65,0.0,-0.9994,0.0,0.04041]
[1779762503239,44.94,76636.27,0.0,-0.99941,0.0,0.04005]
[1779762508274,44.94,76636.5,0.0,-0.99941,0.0,0.04009]
[1779762511295,44.94,76637.21,0.0,-0.99942,0.0,0.0395]
[1779762514316,44.94,76638.3,0.0,-0.99941,0.0,0.03966]
[1779762515323,44.94,76639.4,0.0,-0.99941,0.0,0.03983]
[1779762517337,44.94,76638.36,0.0,-0.99941,0.0,0.03967]
[1779762518344,44.94,76629.8,0.0,-0.99943,0.0,0.03841]
[1779762519350,44.94,76628.15,0.0,-0.99944,0.0,0.03817]
[1779762524386,44.94,76626.88,0.0,-0.99944,0.0,0.03799]
[1779762529421,44.94,76627.28,0.0,-0.99944,0.0,0.03805]
[1779762532442,44.94,76629.23,0.0,-0.99943,0.0,0.03833]
[1779762537477,44.94,76629.97,0.0,-0.99943,0.0,0.03844]
[1779762542512,44.94,76625.32,0.0,-0.99944,0.0,0.03777]
[1779762543519,44.94,76622.31,0.0,-0.99945,0.0,0.03734]
[1779762544526,44.94,76619.32,0.0,-0.99946,0.0,0.03692]
[1779762545533,44.94,76618.34,0.0,-0.99946,0.0,0.03678]
[1779762547547,44.94,76615.53,0.0,-0.99946,0.0,0.03639]
[1779762552582,44.94,76615.79,0.0,-0.99946,0.0,0.03643]
[1779762557617,44.94,76615.76,0.0,-0.99946,0.0,0.03642]
[1779762559631,44.94,76611.79,0.0,-0.99947,0.0,0.03588]
[1779762560638,44.94,76610.37,0.0,-0.99948,0.0,0.03568]
[1779762565673,44.94,76608.03,0.0,-0.99948,0.0,0.03537]
[1779762571715,44.94,76607.05,0.0,-0.99949,0.0,0.03461]
[1779762576751,44.94,76607.44,0.0,-0.99949,0.0,0.03466]
[1779762577758,44.94,76603.76,0.0,-0.9995,0.0,0.03418]
[1779762578765,44.94,76600.79,0.0,-0.99951,0.0,0.03379]
[1779762579772,44.94,76597.17,0.0,-0.99951,0.0,0.03333]
[1779762580779,44.94,76595.07,0.0,-0.99952,0.0,0.03306]
[1779762585815,44.94,76593.13,0.0,-0.99952,0.0,0.03281]
[1779762586450,44.94,76593.13,0.0,-0.99952,0.0,0.03281]
[1779762587828,44.94,76595.8,0.0,-0.99952,0.0,0.03315]
[1779762591038,44.94,76595.43,0.0,-0.99952,0.0,0.0331]
[1779762591220,44.94,76595.43,0.0,-0.99952,0.0,0.0331]
[1779762591857,44.94,76595.76,0.0,-0.99952,0.0,0.03315]
[1779762594878,44.94,76599.38,0.0,-0.99951,0.0,0.03361]
[1779762595886,44.94,76601.13,0.0,-0.9995,0.0,0.03383]
[1779762596893,44.94,76602.47,0.0,-0.9995,0.0,0.03401]
[1779762601928,44.94,76603.11,0.0,-0.9995,0.0,0.03409]
[1779762602935,44.94,76598.38,0.0,-0.99951,0.0,0.03348]
[1779762603942,44.94,76594.76,0.0,-0.99952,0.0,0.03302]
[1779762604949,44.94,76593.76,0.0,-0.99952,0.0,0.03289]
[1779762609983,44.94,76594.63,0.0,-0.99952,0.0,0.033]
[1779762615018,44.94,76594.81,0.0,-0.99952,0.0,0.03302]
[1779762617033,44.94,76592.07,0.0,-0.99952,0.0,0.03268]
[1779762622068,44.94,76591.68,0.0,-0.99952,0.0,0.03263]
[1779762623075,44.94,76587.54,0.0,-0.99953,0.0,0.03211]
[1779762624082,44.94,76585.81,0.0,-0.99953,0.0,0.0319]
[1779762626096,44.94,76584.21,0.0,-0.99954,0.0,0.03171]
[1779762631131,44.94,76584.88,0.0,-0.99954,0.0,0.03121]
[1779762633145,44.94,76597.23,0.0,-0.99952,0.0,0.03273]
[1779762634153,44.94,76602.55,0.0,-0.99951,0.0,0.03341]
[1779762635160,44.94,76605.04,0.0,-0.99951,0.0,0.03373]
[1779762637174,44.94,76610.33,0.0,-0.99949,0.0,0.03442]
[1779762638181,44.94,76614.4,0.0,-0.99949,0.0,0.03496]
[1779762640195,44.94,76616.3,0.0,-0.99948,0.0,0.03522]
[1779762641135,44.94,76616.3,0.0,-0.99948,0.0,0.03522]
[1779762641882,44.94,76619.24,0.0,-0.99948,0.0,0.03562]
[1779762642209,44.94,76616.96,0.0,-0.99948,0.0,0.03531]
[1779762645230,44.94,76615.44,0.0,-0.99948,0.0,0.0351]
[1779762646238,44.94,76614.51,0.0,-0.99949,0.0,0.03498]
[1779762647694,44.94,76614.51,0.0,-0.99949,0.0,0.03498]
[1779762647720,44.94,76614.51,0.0,-0.99949,0.0,0.03498]
[1779762647796,44.94,76609.25,0.0,-0.9995,0.0,0.03428]
[1779762648251,44.94,76606.93,0.0,-0.9995,0.0,0.03398]
[1779762650266,44.94,76602.68,0.0,-0.99951,0.0,0.03343]
[1779762651273,44.94,76599.63,0.0,-0.99952,0.0,0.03304]
[1779762654294,44.94,76594.61,0.0,-0.99953,0.0,0.03241]
[1779762655301,44.94,76588.67,0.0,-0.99954,0.0,0.03167]
[1779762658874,44.94,76588.53,0.0,-0.99954,0.0,0.03166]
[1779762663358,44.94,76590.02,0.0,-0.99954,0.0,0.03184]
[1779762664365,44.94,76595.76,0.0,-0.99952,0.0,0.03255]
[1779762665372,44.94,76592.1,0.0,-0.99953,0.0,0.03209]
[1779762666379,44.94,76589.24,0.0,-0.99954,0.0,0.03174]
[1779762668315,44.94,76589.94,0.0,-0.99954,0.0,0.03183]
[1779762668472,44.94,76589.94,0.0,-0.99954,0.0,0.03183]
[1779762668570,44.94,76589.2,0.0,-0.99954,0.0,0.03174]
[1779762675443,44.94,76589.1,0.0,-0.99954,0.0,0.03173]
[1779762681485,44.94,76589.35,0.0,-0.99954,0.0,0.03176]
[1779762686520,44.94,76589.39,0.0,-0.99954,0.0,0.03176]
[1779762692561,44.94,76589.35,0.0,-0.99954,0.0,0.03118]
[1779762696590,44.94,76593.42,0.0,-0.99954,0.0,0.03167]
[1779762697597,44.94,76596.43,0.0,-0.99953,0.0,0.03205]
[1779762702632,44.94,76596.74,0.0,-0.99953,0.0,0.03208]
[1779762708674,44.94,76597.97,0.0,-0.99953,0.0,0.03224]
[1779762709680,44.94,76597.01,0.0,-0.99953,0.0,0.03212]
[1779762714717,44.94,76599.9,0.0,-0.99952,0.0,0.03248]
[1779762716731,44.94,76600.9,0.0,-0.99952,0.0,0.0326]
[1779762720761,44.94,76598.58,0.0,-0.99953,0.0,0.03231]
[1779762721768,44.94,76600.77,0.0,-0.99952,0.0,0.03259]
[1779762724789,44.94,76603.12,0.0,-0.99952,0.0,0.03288]
[1779762725795,44.94,76604.99,0.0,-0.99951,0.0,0.03312]
[1779762727810,44.94,76606.22,0.0,-0.99951,0.0,0.03328]
[1779762730831,44.94,76610.21,0.0,-0.9995,0.0,0.03379]
[1779762731837,44.94,76611.94,0.0,-0.9995,0.0,0.03402]
[1779762734554,44.94,76611.61,0.0,-0.9995,0.0,0.03397]
[1779762734859,44.94,76613.06,0.0,-0.9995,0.0,0.03416]
[1779762736179,44.94,76611.49,0.0,-0.9995,0.0,0.03396]
[1779762736873,44.94,76613.97,0.0,-0.9995,0.0,0.03428]
[1779762737413,44.94,76613.97,0.0,-0.9995,0.0,0.03428]
[1779762737469,44.94,76613.97,0.0,-0.9995,0.0,0.03428]
[1779762737880,44.94,76614.0,0.0,-0.9995,0.0,0.03429]
[1779762742915,44.94,76614.08,0.0,-0.9995,0.0,0.0343]
[1779762747951,44.94,76613.91,0.0,-0.9995,0.0,0.03427]
[1779762750972,44.94,76612.71,0.0,-0.9995,0.0,0.03412]
[1779762751978,44.94,76612.01,0.0,-0.99951,0.0,0.03341]
[1779762757015,44.94,76608.75,0.0,-0.99952,0.0,0.033]
[1779762758021,44.94,76607.24,0.0,-0.99952,0.0,0.03281]
[1779762763056,44.94,76604.81,0.0,-0.99952,0.0,0.0325]
[1779762768091,44.94,76603.51,0.0,-0.99953,0.0,0.03234]
[1779762773126,44.94,76603.8,0.0,-0.99953,0.0,0.03237]
[1779762777154,44.94,76604.74,0.0,-0.99952,0.0,0.03249]
[1779762782190,44.94,76604.98,0.0,-0.99952,0.0,0.03252]
[1779762784206,44.94,76603.96,0.0,-0.99952,0.0,0.03239]
[1779762787227,44.94,76609.17,0.0,-0.99951,0.0,0.03305]
[1779762789241,44.94,76610.14,0.0,-0.99951,0.0,0.03317]
[1779762794277,44.94,76610.56,0.0,-0.99951,0.0,0.03323]
[1779762798305,44.94,76611.68,0.0,-0.99951,0.0,0.03337]
[1779762799311,44.94,76615.15,0.0,-0.9995,0.0,0.03382]
[1779762804347,44.94,76615.91,0.0,-0.9995,0.0,0.03392]
[1779762805354,44.94,76616.89,0.0,-0.9995,0.0,0.03405]
[1779762810389,44.94,76616.39,0.0,-0.9995,0.0,0.03398]
[1779762811396,44.94,76617.63,0.0,-0.99951,0.0,0.03353]
[1779762813410,44.94,76616.56,0.0,-0.99951,0.0,0.03339]
[1779762814418,44.94,76614.24,0.0,-0.99951,0.0,0.03309]
[1779762817438,44.94,76616.41,0.0,-0.99951,0.0,0.03337]
[1779762822473,44.94,76616.59,0.0,-0.99951,0.0,0.0334]
[1779762829522,44.94,76616.83,0.0,-0.99951,0.0,0.03343]
[1779762833550,44.94,76615.78,0.0,-0.99951,0.0,0.03329]
[1779762838584,44.94,76616.77,0.0,-0.99951,0.0,0.03342]
[1779762843621,44.94,76616.7,0.0,-0.99951,0.0,0.03341]
[1779762846642,44.94,76617.85,0.0,-0.99951,0.0,0.03356]
[1779762847648,44.94,76616.81,0.0,-0.99951,0.0,0.03342]
[1779762859733,44.94,76616.67,0.0,-0.99951,0.0,0.03341]
[1779762864767,44.94,76616.78,0.0,-0.99951,0.0,0.03342]
[1779762869803,44.94,76616.7,0.0,-0.99951,0.0,0.03341]
[1779762871817,44.94,76617.29,0.0,-0.99952,0.0,0.03288]
[1779762875845,44.94,76616.2,0.0,-0.99952,0.0,0.03274]
[1779762881887,44.94,76617.66,0.0,-0.99951,0.0,0.03293]
[1779762885917,44.94,76616.4,0.0,-0.99952,0.0,0.03277]
[1779762890952,44.94,76616.56,0.0,-0.99952,0.0,0.03279]
[1779762892966,44.94,76609.0,0.0,-0.99953,0.0,0.03184]
[1779762893973,44.94,76599.89,0.0,-0.99955,0.0,0.03073]
[1779762894980,44.94,76598.47,0.0,-0.99955,0.0,0.03056]
[1779762896994,44.94,76599.45,0.0,-0.99955,0.0,0.03068]
[1779762900024,44.94,76597.17,0.0,-0.99955,0.0,0.03041]
[1779762905053,44.94,76597.15,0.0,-0.99955,0.0,0.03041]
[1779762905486,44.94,76597.15,0.0,-0.99955,0.0,0.03041]
[1779762911096,44.94,76604.91,0.0,-0.99954,0.0,0.03134]
[1779762912101,44.94,76614.6,0.0,-0.99952,0.0,0.03254]
[1779762912433,44.94,76614.6,0.0,-0.99952,0.0,0.03254]
[1779762912470,44.94,76614.6,0.0,-0.99952,0.0,0.03254]
[1779762912873,44.94,76614.6,0.0,-0.99952,0.0,0.03254]
[1779762913109,44.94,76615.62,0.0,-0.99952,0.0,0.03267]
[1779762915123,44.94,76616.66,0.0,-0.99952,0.0,0.0328]
[1779762919380,44.94,76617.49,0.0,-0.99952,0.0,0.0329]
[1779762920726,44.94,76618.28,0.0,-0.99951,0.0,0.033]
[1779762922382,44.94,76618.32,0.0,-0.99951,0.0,0.03301]
[1779762922474,44.94,76618.32,0.0,-0.99951,0.0,0.03301]
[1779762923180,44.94,76619.18,0.0,-0.99951,0.0,0.03312]
[1779762924187,44.94,76617.52,0.0,-0.99952,0.0,0.03291]
[1779762926202,44.94,76620.6,0.0,-0.99951,0.0,0.0333]
[1779762927209,44.94,76628.65,0.0,-0.99949,0.0,0.03435]
[1779762928216,44.94,76629.05,0.0,-0.99949,0.0,0.0344]
[1779762929387,44.94,76629.45,0.0,-0.99949,0.0,0.03446]
[1779762929469,44.94,76629.45,0.0,-0.99949,0.0,0.03446]
[1779762929501,44.94,76629.45,0.0,-0.99949,0.0,0.03446]
[1779762931237,44.94,76628.05,0.0,-0.9995,0.0,0.03365]
[1779762932244,44.94,76626.77,0.0,-0.99951,0.0,0.03349]
[1779762932696,44.94,76626.77,0.0,-0.99951,0.0,0.03349]
[1779762932726,44.94,76626.77,0.0,-0.99951,0.0,0.03349]
[1779762933251,44.94,76625.97,0.0,-0.99951,0.0,0.03338]
[1779762938286,44.94,76626.0,0.0,-0.99951,0.0,0.03339]
[1779762943321,44.94,76625.69,0.0,-0.99951,0.0,0.03335]
[1779762944385,44.94,76625.69,0.0,-0.99951,0.0,0.03335]
[1779762944469,44.94,76624.88,0.0,-0.99951,0.0,0.03324]
[1779762945335,44.94,76623.47,0.0,-0.99951,0.0,0.03306]
[1779762946344,44.94,76624.63,0.0,-0.99951,0.0,0.03321]
[1779762949365,44.94,76625.52,0.0,-0.99951,0.0,0.03332]
[1779762950372,44.94,76627.36,0.0,-0.9995,0.0,0.03356]
[1779762955407,44.94,76627.67,0.0,-0.9995,0.0,0.0336]
[1779762959435,44.94,76623.68,0.0,-0.99951,0.0,0.03309]
[1779762960442,44.94,76622.45,0.0,-0.99951,0.0,0.03293]
[1779762961449,44.94,76620.76,0.0,-0.99952,0.0,0.03272]
[1779762962456,44.94,76614.78,0.0,-0.99953,0.0,0.03197]
[1779762963463,44.94,76612.61,0.0,-0.99953,0.0,0.0317]
[1779762967492,44.94,76610.02,0.0,-0.99954,0.0,0.03138]
[1779762968499,44.94,76614.3,0.0,-0.99953,0.0,0.03191]
[1779762973537,44.94,76614.51,0.0,-0.99953,0.0,0.03193]
[1779762978572,44.94,76614.6,0.0,-0.99953,0.0,0.03194]
[1779762983608,44.94,76615.15,0.0,-0.99953,0.0,0.03201]
[1779762984615,44.94,76614.27,0.0,-0.99953,0.0,0.0319]
[1779762985622,44.94,76613.14,0.0,-0.99953,0.0,0.03176]
[1779762990657,44.94,76613.22,0.0,-0.99953,0.0,0.03177]
[1779762991664,44.94,76604.19,0.0,-0.99956,0.0,0.03011]
[1779762992671,44.94,76600.89,0.0,-0.99956,0.0,0.02972]
[1779762997706,44.94,76600.07,0.0,-0.99957,0.0,0.02963]
[1779762999720,44.94,76601.78,0.0,-0.99956,0.0,0.02983]
[1779763001225,44.94,76601.78,0.0,-0.99956,0.0,0.02983]
[1779763001273,44.94,76603.34,0.0,-0.99956,0.0,0.03001]
[1779763004344,44.94,76602.95,0.0,-0.99956,0.0,0.02996]
[1779763004368,44.94,76603.4,0.0,-0.99956,0.0,0.03002]
[1779763004472,44.94,76603.4,0.0,-0.99956,0.0,0.03002]
[1779763009791,44.94,76606.36,0.0,-0.99955,0.0,0.03037]
[1779763011804,44.94,76607.98,0.0,-0.99955,0.0,0.03056]
[1779763013818,44.94,76610.47,0.0,-0.99955,0.0,0.03086]
[1779763014825,44.94,76613.85,0.0,-0.99954,0.0,0.03127]
[1779763016777,44.94,76614.54,0.0,-0.99954,0.0,0.03135]
[1779763016923,44.94,76616.83,0.0,-0.99953,0.0,0.03163]
[1779763017846,44.94,76619.75,0.0,-0.99953,0.0,0.03199]
[1779763020552,44.94,76620.17,0.0,-0.99953,0.0,0.03204]
[1779763020722,44.94,76620.17,0.0,-0.99953,0.0,0.03204]
[1779763020866,44.94,76624.97,0.0,-0.99952,0.0,0.03265]
[1779763022881,44.94,76638.11,0.0,-0.99949,0.0,0.03435]
[1779763023888,44.94,76645.33,0.0,-0.99948,0.0,0.03532]
[1779763026909,44.94,76653.06,0.0,-0.99946,0.0,0.03639]
[1779763027916,44.94,76656.67,0.0,-0.99945,0.0,0.03689]
[1779763028546,44.94,76656.67,0.0,-0.99945,0.0,0.03689]
[1779763028923,44.94,76659.77,0.0,-0.99944,0.0,0.03733]
[1779763029930,44.94,76658.84,0.0,-0.99944,0.0,0.0372]
[1779763030937,44.94,76661.57,0.0,-0.99944,0.0,0.03759]
[1779763031944,44.94,76662.75,0.0,-0.99944,0.0,0.03776]
[1779763032951,44.94,76663.61,0.0,-0.99943,0.0,0.03789]
[1779763033958,44.94,76662.1,0.0,-0.99944,0.0,0.03767]
[1779763034965,44.94,76660.85,0.0,-0.99944,0.0,0.03749]
[1779763035971,44.94,76659.85,0.0,-0.99944,0.0,0.03735]
[1779763036979,44.94,76661.23,0.0,-0.99944,0.0,0.03754]
[1779763040007,44.94,76662.66,0.0,-0.99944,0.0,0.03775]
[1779763045040,44.94,76660.79,0.0,-0.99944,0.0,0.03748]
[1779763046047,44.94,76651.65,0.0,-0.99946,0.0,0.03619]
[1779763047054,44.94,76646.94,0.0,-0.99947,0.0,0.03554]
[1779763048061,44.94,76645.15,0.0,-0.99948,0.0,0.0353]
[1779763049068,44.94,76643.6,0.0,-0.99948,0.0,0.03509]
[1779763051081,44.94,76643.47,0.0,-0.99949,0.0,0.03443]
[1779763052089,44.94,76639.46,0.0,-0.9995,0.0,0.0339]
[1779763055110,44.94,76641.32,0.0,-0.99949,0.0,0.03415]
[1779763063166,44.94,76640.27,0.0,-0.9995,0.0,0.03401]
[1779763066187,44.94,76636.56,0.0,-0.9995,0.0,0.03352]
[1779763067194,44.94,76633.33,0.0,-0.99951,0.0,0.03311]
[1779763081310,44.94,76631.98,0.0,-0.99951,0.0,0.03293]
[1779763082316,44.94,76630.57,0.0,-0.99952,0.0,0.03275]
[1779763083324,44.94,76621.55,0.0,-0.99953,0.0,0.03162]
[1779763084338,44.94,76613.49,0.0,-0.99955,0.0,0.03064]
[1779763085345,44.94,76611.65,0.0,-0.99955,0.0,0.03043]
[1779763090380,44.94,76612.03,0.0,-0.99955,0.0,0.03047]
[1779763095416,44.94,76611.24,0.0,-0.99955,0.0,0.03038]
[1779763100452,44.94,76610.52,0.0,-0.99955,0.0,0.03029]
[1779763102466,44.94,76608.51,0.0,-0.99956,0.0,0.03005]
[1779763104480,44.94,76609.97,0.0,-0.99956,0.0,0.03023]
[1779763109518,44.94,76609.39,0.0,-0.99956,0.0,0.03016]
[1779763112539,44.94,76609.16,0.0,-0.99957,0.0,0.02957]
[1779763117575,44.94,76609.23,0.0,-0.99956,0.0,0.02958]
[1779763120609,44.94,76606.89,0.0,-0.99957,0.0,0.02931]
[1779763121603,44.94,76600.16,0.0,-0.99958,0.0,0.02854]
[1779763122610,44.94,76597.77,0.0,-0.99959,0.0,0.02827]
[1779763124626,44.94,76599.75,0.0,-0.99958,0.0,0.02849]
[1779763125633,44.94,76598.75,0.0,-0.99958,0.0,0.02838]
[1779763127647,44.94,76606.5,0.0,-0.99957,0.0,0.02926]
[1779763128654,44.94,76608.56,0.0,-0.99957,0.0,0.0295]
[1779763129660,44.94,76607.51,0.0,-0.99957,0.0,0.02938]
[1779763131675,44.94,76609.02,0.0,-0.99957,0.0,0.02955]
[1779763133689,44.94,76607.16,0.0,-0.99957,0.0,0.02934]
[1779763136710,44.94,76608.08,0.0,-0.99957,0.0,0.02944]
[1779763141745,44.94,76608.28,0.0,-0.99957,0.0,0.02947]
[1779763142751,44.94,76605.31,0.0,-0.99957,0.0,0.02912]
[1779763143759,44.94,76604.21,0.0,-0.99957,0.0,0.029]
[1779763148794,44.94,76604.23,0.0,-0.99957,0.0,0.029]
[1779763150808,44.94,76605.51,0.0,-0.99957,0.0,0.02915]
[1779763151814,44.94,76608.43,0.0,-0.99957,0.0,0.02948]
[1779763156850,44.94,76606.87,0.0,-0.99957,0.0,0.0293]
[1779763161886,44.94,76607.03,0.0,-0.99957,0.0,0.02932]
[1779763166920,44.94,76606.7,0.0,-0.99957,0.0,0.02928]
[1779763175983,44.94,76607.93,0.0,-0.99958,0.0,0.02887]
[1779763176990,44.94,76606.78,0.0,-0.99958,0.0,0.02874]
[1779763182025,44.94,76607.23,0.0,-0.99958,0.0,0.02879]
[1779763187060,44.94,76606.67,0.0,-0.99958,0.0,0.02873]
[1779763190081,44.94,76607.66,0.0,-0.99958,0.0,0.02884]
[1779763195116,44.94,76606.88,0.0,-0.99958,0.0,0.02875]
[1779763199144,44.94,76595.35,0.0,-0.9996,0.0,0.02747]
[1779763200151,44.94,76592.18,0.0,-0.9996,0.0,0.02713]
[1779763205186,44.94,76592.07,0.0,-0.9996,0.0,0.02712]
[1779763206193,44.94,76593.68,0.0,-0.9996,0.0,0.02729]
[1779763207200,44.94,76597.07,0.0,-0.99959,0.0,0.02766]
[1779763208368,44.94,76597.07,0.0,-0.99959,0.0,0.02766]
[1779763208463,44.94,76594.58,0.0,-0.9996,0.0,0.02739]
[1779763209214,44.94,76593.2,0.0,-0.9996,0.0,0.02724]
[1779763212464,44.94,76593.46,0.0,-0.9996,0.0,0.02727]
[1779763212469,44.94,76593.46,0.0,-0.9996,0.0,0.02727]
[1779763212566,44.94,76597.96,0.0,-0.99959,0.0,0.02776]
[1779763218277,44.94,76598.48,0.0,-0.99959,0.0,0.02782]
[1779763223312,44.94,76603.12,0.0,-0.99958,0.0,0.02833]
[1779763224319,44.94,76603.94,0.0,-0.99958,0.0,0.02842]
[1779763225326,44.94,76602.48,0.0,-0.99959,0.0,0.02826]
[1779763226333,44.94,76600.88,0.0,-0.99959,0.0,0.02808]
[1779763231368,44.94,76596.03,0.0,-0.9996,0.0,0.02702]
[1779763232375,44.94,76594.72,0.0,-0.99961,0.0,0.02688]
[1779763233382,44.94,76597.12,0.0,-0.9996,0.0,0.02714]
[1779763234390,44.94,76601.14,0.0,-0.9996,0.0,0.02758]
[1779763235396,44.94,76602.91,0.0,-0.99959,0.0,0.02777]
[1779763239423,44.94,76597.41,0.0,-0.9996,0.0,0.02717]
[1779763240432,44.94,76596.0,0.0,-0.9996,0.0,0.02702]
[1779763241439,44.94,76596.91,0.0,-0.9996,0.0,0.02712]
[1779763242447,44.94,76598.51,0.0,-0.9996,0.0,0.02729]
[1779763244462,44.94,76594.98,0.0,-0.99961,0.0,0.02691]
[1779763246476,44.94,76591.95,0.0,-0.99961,0.0,0.02659]
[1779763247482,44.94,76589.99,0.0,-0.99961,0.0,0.02638]
[1779763248490,44.94,76588.01,0.0,-0.99962,0.0,0.02618]
[1779763250504,44.94,76587.11,0.0,-0.99962,0.0,0.02608]
[1779763253525,44.94,76585.8,0.0,-0.99962,0.0,0.02595]
[1779763254532,44.94,76583.78,0.0,-0.99962,0.0,0.02574]
[1779763255539,44.94,76585.03,0.0,-0.99962,0.0,0.02587]
[1779763260576,44.94,76585.03,0.0,-0.99962,0.0,0.02587]
[1779763262591,44.94,76586.13,0.0,-0.99962,0.0,0.02598]
[1779763263597,44.94,76585.12,0.0,-0.99962,0.0,0.02588]
[1779763265611,44.94,76585.97,0.0,-0.99962,0.0,0.02596]
[1779763266619,44.94,76585.13,0.0,-0.99962,0.0,0.02588]
[1779763270647,44.94,76584.18,0.0,-0.99962,0.0,0.02578]
[1779763274675,44.94,76582.88,0.0,-0.99963,0.0,0.02565]
[1779763279710,44.94,76583.49,0.0,-0.99962,0.0,0.02571]
[1779763280717,44.94,76580.92,0.0,-0.99963,0.0,0.02545]
[1779763281724,44.94,76577.85,0.0,-0.99963,0.0,0.02514]
[1779763283737,44.94,76576.4,0.0,-0.99964,0.0,0.02499]
[1779763285752,44.94,76575.56,0.0,-0.99964,0.0,0.02491]
[1779763287766,44.94,76574.13,0.0,-0.99964,0.0,0.02476]
[1779763291794,44.94,76573.51,0.0,-0.99965,0.0,0.02422]
[1779763296829,44.94,76573.22,0.0,-0.99965,0.0,0.0242]
[1779763299851,44.94,76574.86,0.0,-0.99965,0.0,0.02436]
[1779763300858,44.94,76573.9,0.0,-0.99965,0.0,0.02426]
[1779763304886,44.94,76574.91,0.0,-0.99965,0.0,0.02436]
[1779763307907,44.94,76573.06,0.0,-0.99965,0.0,0.02418]
[1779763311934,44.94,76570.08,0.0,-0.99965,0.0,0.02389]
[1779763312944,44.94,76562.86,0.0,-0.99966,0.0,0.02321]
[1779763317979,44.94,76564.21,0.0,-0.99966,0.0,0.02333]
[1779763318986,44.94,76562.94,0.0,-0.99966,0.0,0.02322]
[1779763321000,44.94,76561.78,0.0,-0.99966,0.0,0.02311]
[1779763322007,44.94,76556.52,0.0,-0.99967,0.0,0.02262]
[1779763323018,44.94,76542.34,0.0,-0.99969,0.0,0.02136]
[1779763324788,44.94,76542.34,0.0,-0.99969,0.0,0.02136]
[1779763324814,44.94,76525.12,0.0,-0.99971,0.0,0.01991]
[1779763324825,44.94,76525.12,0.0,-0.99971,0.0,0.01991]
[1779763324972,44.94,76525.12,0.0,-0.99971,0.0,0.01991]
[1779763325035,44.94,76523.29,0.0,-0.99972,0.0,0.01976]
[1779763326056,44.94,76525.66,0.0,-0.99971,0.0,0.01996]
[1779763327058,44.94,76533.72,0.0,-0.9997,0.0,0.02062]
[1779763328722,44.94,76533.72,0.0,-0.9997,0.0,0.02062]
[1779763328776,44.94,76534.78,0.0,-0.9997,0.0,0.02071]
[1779763329073,44.94,76534.03,0.0,-0.9997,0.0,0.02065]
[1779763332094,44.94,76530.22,0.0,-0.99971,0.0,0.02033]
[1779763333767,44.94,76530.22,0.0,-0.99971,0.0,0.02033]
[1779763333813,44.94,76527.83,0.0,-0.99971,0.0,0.02013]
[1779763335115,44.94,76526.05,0.0,-0.99971,0.0,0.01999]
[1779763337818,44.94,76526.42,0.0,-0.99971,0.0,0.02002]
[1779763337129,44.94,76527.23,0.0,-0.99971,0.0,0.02008]
[1779763337970,44.94,76527.23,0.0,-0.99971,0.0,0.02008]
[1779763338136,44.94,76526.53,0.0,-0.99971,0.0,0.02003]
[1779763342165,44.94,76528.42,0.0,-0.99971,0.0,0.02018]
[1779763346193,44.94,76526.69,0.0,-0.99971,0.0,0.02004]
[1779763347200,44.94,76528.12,0.0,-0.99971,0.0,0.02016]
[1779763349215,44.94,76529.49,0.0,-0.99971,0.0,0.02027]
[1779763350222,44.94,76535.74,0.0,-0.9997,0.0,0.02079]
[1779763351229,44.94,76537.53,0.0,-0.9997,0.0,0.02053]
[1779763352236,44.94,76538.94,0.0,-0.9997,0.0,0.02065]
[1779763357271,44.94,76543.0,0.0,-0.9997,0.0,0.02099]
[1779763358278,44.94,76546.03,0.0,-0.99969,0.0,0.02125]
[1779763360729,44.94,76546.48,0.0,-0.99969,0.0,0.02129]
[1779763362309,44.94,76547.83,0.0,-0.99969,0.0,0.02141]
[1779763367344,44.94,76549.43,0.0,-0.99969,0.0,0.02155]
[1779763368350,44.94,76548.48,0.0,-0.99969,0.0,0.02146]
[1779763369577,44.94,76548.48,0.0,-0.99969,0.0,0.02146]
[1779763369720,44.94,76548.48,0.0,-0.99969,0.0,0.02146]
[1779763369801,44.94,76548.67,0.0,-0.99969,0.0,0.02148]
[1779763373387,44.94,76557.27,0.0,-0.99968,0.0,0.02224]
[1779763374392,44.94,76558.7,0.0,-0.99968,0.0,0.02237]
[1779763376407,44.94,76561.4,0.0,-0.99967,0.0,0.02262]
[1779763379244,44.94,76561.13,0.0,-0.99967,0.0,0.02259]
[1779763379350,44.94,76561.13,0.0,-0.99967,0.0,0.02259]
[1779763381442,44.94,76559.89,0.0,-0.99967,0.0,0.02248]
[1779763386477,44.94,76554.13,0.0,-0.99968,0.0,0.02196]
[1779763387789,44.94,76551.95,0.0,-0.99968,0.0,0.02177]
[1779763388227,44.94,76551.95,0.0,-0.99968,0.0,0.02177]
[1779763388469,44.94,76551.95,0.0,-0.99968,0.0,0.02177]
[1779763388492,44.94,76551.97,0.0,-0.99968,0.0,0.02177]
[1779763393863,44.94,76551.64,0.0,-0.99969,0.0,0.02174]
[1779763393882,44.94,76549.66,0.0,-0.99969,0.0,0.02157]
[1779763394721,44.94,76549.66,0.0,-0.99969,0.0,0.02157]
[1779763394793,44.94,76543.75,0.0,-0.9997,0.0,0.02105]
[1779763396550,44.94,76541.23,0.0,-0.9997,0.0,0.02084]
[1779763397557,44.94,76540.65,0.0,-0.9997,0.0,0.02079]
[1779763398564,44.94,76536.91,0.0,-0.9997,0.0,0.02048]
[1779763399571,44.94,76535.72,0.0,-0.99971,0.0,0.02038]
[1779763400724,44.94,76535.72,0.0,-0.99971,0.0,0.02038]
[1779763400825,44.94,76535.44,0.0,-0.99971,0.0,0.02035]
[1779763402592,44.94,76536.28,0.0,-0.99971,0.0,0.02042]
[1779763403599,44.94,76537.64,0.0,-0.9997,0.0,0.02054]
[1779763404606,44.94,76536.17,0.0,-0.99971,0.0,0.02041]
[1779763406619,44.94,76537.04,0.0,-0.9997,0.0,0.02049]
[1779763407627,44.94,76536.35,0.0,-0.99971,0.0,0.02043]
[1779763408634,44.94,76537.39,0.0,-0.9997,0.0,0.02052]
[1779763409641,44.94,76538.05,0.0,-0.9997,0.0,0.02057]
[1779763410722,44.94,76538.05,0.0,-0.9997,0.0,0.02057]
[1779763410823,44.94,76536.64,0.0,-0.99971,0.0,0.02045]
[1779763411655,44.94,76536.11,0.0,-0.99971,0.0,0.02]
[1779763414676,44.94,76537.47,0.0,-0.99971,0.0,0.02011]
[1779763420718,44.94,76536.39,0.0,-0.99971,0.0,0.02002]
[1779763425752,44.94,76537.67,0.0,-0.99971,0.0,0.02013]
[1779763426136,44.94,76537.67,0.0,-0.99971,0.0,0.02013]
[1779763426721,44.94,76537.67,0.0,-0.99971,0.0,0.02013]
[1779763426760,44.94,76537.7,0.0,-0.99971,0.0,0.02013]
[1779763428774,44.94,76538.53,0.0,-0.99971,0.0,0.0202]
[1779763429781,44.94,76537.93,0.0,-0.99971,0.0,0.02015]
[1779763432802,44.94,76537.2,0.0,-0.99971,0.0,0.02009]
[1779763433809,44.94,76536.27,0.0,-0.99971,0.0,0.02001]
[1779763436830,44.94,76537.25,0.0,-0.99971,0.0,0.02009]
[1779763437837,44.94,76536.64,0.0,-0.99971,0.0,0.02004]
[1779763439851,44.94,76537.33,0.0,-0.99971,0.0,0.0201]
[1779763441865,44.94,76534.47,0.0,-0.99971,0.0,0.01986]
[1779763442873,44.94,76531.96,0.0,-0.99972,0.0,0.01966]
[1779763447907,44.94,76532.04,0.0,-0.99972,0.0,0.01967]
[1779763449921,44.94,76532.88,0.0,-0.99972,0.0,0.01973]
[1779763454956,44.94,76532.2,0.0,-0.99972,0.0,0.01968]
[1779763455963,44.94,76531.52,0.0,-0.99972,0.0,0.01963]
[1779763456969,44.94,76532.42,0.0,-0.99972,0.0,0.0197]
[1779763462005,44.94,76533.15,0.0,-0.99972,0.0,0.01976]
[1779763465026,44.94,76532.45,0.0,-0.99972,0.0,0.0197]
[1779763469055,44.94,76531.79,0.0,-0.99972,0.0,0.01965]
[1779763470062,44.94,76533.15,0.0,-0.99972,0.0,0.01976]
[1779763471069,44.94,76532.81,0.0,-0.99972,0.0,0.01933]
[1779763473083,44.94,76528.55,0.0,-0.99973,0.0,0.01899]
[1779763474090,44.94,76526.52,0.0,-0.99973,0.0,0.01883]
[1779763480137,44.94,76526.77,0.0,-0.99973,0.0,0.01885]
[1779763483158,44.94,76526.07,0.0,-0.99973,0.0,0.0188]
[1779763486179,44.94,76526.66,0.0,-0.99973,0.0,0.01885]
[1779763487232,44.94,76526.66,0.0,-0.99973,0.0,0.01885]
[1779763494235,44.94,76526.85,0.0,-0.99973,0.0,0.01886]
[1779763496249,44.94,76526.13,0.0,-0.99973,0.0,0.0188]
[1779763497256,44.94,76527.13,0.0,-0.99973,0.0,0.01888]
[1779763498719,44.94,76527.13,0.0,-0.99973,0.0,0.01888]
[1779763498816,44.94,76528.34,0.0,-0.99973,0.0,0.01898]
[1779763499270,44.94,76527.16,0.0,-0.99973,0.0,0.01888]
[1779763504305,44.94,76527.6,0.0,-0.99973,0.0,0.01892]
[1779763516389,44.94,76527.54,0.0,-0.99973,0.0,0.01891]
[1779763518403,44.94,76525.59,0.0,-0.99973,0.0,0.01876]
[1779763519410,44.94,76526.78,0.0,-0.99973,0.0,0.01885]
[1779763521424,44.94,76528.01,0.0,-0.99973,0.0,0.01895]
[1779763526459,44.94,76527.74,0.0,-0.99973,0.0,0.01893]
[1779763531493,44.94,76527.58,0.0,-0.99973,0.0,0.01853]
[1779763533508,44.94,76530.5,0.0,-0.99973,0.0,0.01875]
[1779763535522,44.94,76527.57,0.0,-0.99973,0.0,0.01853]
[1779763540557,44.94,76527.95,0.0,-0.99973,0.0,0.01856]
[1779763543578,44.94,76525.95,0.0,-0.99974,0.0,0.01841]
[1779763548631,44.94,76524.35,0.0,-0.99974,0.0,0.01828]
[1779763549650,44.94,76524.35,0.0,-0.99974,0.0,0.01828]
[1779763549704,44.94,76511.69,0.0,-0.99975,0.0,0.01735]
[1779763550628,44.94,76507.31,0.0,-0.99976,0.0,0.01704]
[1779763551636,44.94,76511.61,0.0,-0.99975,0.0,0.01734]
[1779763552555,44.94,76511.61,0.0,-0.99975,0.0,0.01734]
[1779763552644,44.94,76515.62,0.0,-0.99975,0.0,0.01763]
[1779763553650,44.94,76518.62,0.0,-0.99974,0.0,0.01785]
[1779763556670,44.94,76511.49,0.0,-0.99975,0.0,0.01733]
[1779763557679,44.94,76509.74,0.0,-0.99975,0.0,0.01721]
[1779763558651,44.94,76509.74,0.0,-0.99975,0.0,0.01721]
[1779763558730,44.94,76509.74,0.0,-0.99975,0.0,0.01721]
[1779763558799,44.94,76509.02,0.0,-0.99975,0.0,0.01716]
[1779763563722,44.94,76507.41,0.0,-0.99976,0.0,0.01704]
[1779763564729,44.94,76504.06,0.0,-0.99976,0.0,0.01681]
[1779763569764,44.94,76503.43,0.0,-0.99976,0.0,0.01676]
[1779763573793,44.94,76485.41,0.0,-0.99978,0.0,0.01555]
[1779763574800,44.94,76480.98,0.0,-0.99978,0.0,0.01526]
[1779763576814,44.94,76478.48,0.0,-0.99979,0.0,0.0151]
[1779763577218,44.94,76478.48,0.0,-0.99979,0.0,0.0151]
[1779763577340,44.94,76478.48,0.0,-0.99979,0.0,0.0151]
[1779763578828,44.94,76476.88,0.0,-0.99979,0.0,0.015]
[1779763581073,44.94,76476.99,0.0,-0.99979,0.0,0.01501]
[1779763581082,44.94,76467.68,0.0,-0.9998,0.0,0.01443]
[1779763581852,44.94,76459.26,0.0,-0.9998,0.0,0.01392]
[1779763582859,44.94,76458.83,0.0,-0.9998,0.0,0.0139]
[1779763583754,44.94,76458.83,0.0,-0.9998,0.0,0.0139]
[1779763584873,44.94,76457.28,0.0,-0.99981,0.0,0.01381]
[1779763585880,44.94,76460.76,0.0,-0.9998,0.0,0.01401]
[1779763587894,44.94,76468.43,0.0,-0.9998,0.0,0.01447]
[1779763591971,44.94,76457.36,0.0,-0.99981,0.0,0.01351]
[1779763595798,44.94,76456.39,0.0,-0.99981,0.0,0.01346]
[1779763595976,44.94,76456.39,0.0,-0.99981,0.0,0.01346]
[1779763596065,44.94,76456.44,0.0,-0.99981,0.0,0.01346]
[1779763598973,44.94,76459.57,0.0,-0.99981,0.0,0.01364]
[1779763604011,44.94,76460.89,0.0,-0.99981,0.0,0.01372]
[1779763605018,44.94,76459.46,0.0,-0.99981,0.0,0.01364]
[1779763606025,44.94,76458.19,0.0,-0.99981,0.0,0.01356]
[1779763611060,44.94,76463.57,0.0,-0.9998,0.0,0.01388]
[1779763612067,44.94,76466.95,0.0,-0.9998,0.0,0.01408]
[1779763614087,44.94,76459.89,0.0,-0.99981,0.0,0.01366]
[1779763615094,44.94,76457.61,0.0,-0.99981,0.0,0.01353]
[1779763617108,44.94,76457.53,0.0,-0.99981,0.0,0.01352]
[1779763619122,44.94,76447.36,0.0,-0.99982,0.0,0.01295]
[1779763620129,44.94,76444.04,0.0,-0.99982,0.0,0.01277]
[1779763621136,44.94,76442.38,0.0,-0.99982,0.0,0.01268]
[1779763622143,44.94,76443.87,0.0,-0.99982,0.0,0.01276]
[1779763623668,44.94,76443.87,0.0,-0.99982,0.0,0.01276]
[1779763624157,44.94,76445.8,0.0,-0.99982,0.0,0.01287]
[1779763626171,44.94,76451.9,0.0,-0.99981,0.0,0.0132]
[1779763627297,44.94,76462.76,0.0,-0.9998,0.0,0.01383]
[1779763628185,44.94,76472.04,0.0,-0.9998,0.0,0.01438]
[1779763629192,44.94,76474.42,0.0,-0.99979,0.0,0.01453]
[1779763630591,44.94,76474.42,0.0,-0.99979,0.0,0.01453]
[1779763630675,44.94,76485.29,0.0,-0.99978,0.0,0.01521]
[1779763631206,44.94,76488.54,0.0,-0.99978,0.0,0.01542]
[1779763632302,44.94,76488.54,0.0,-0.99978,0.0,0.01542]
[1779763632341,44.94,76503.75,0.0,-0.99977,0.0,0.01643]
[1779763633220,44.94,76509.94,0.0,-0.99976,0.0,0.01686]
[1779763634227,44.94,76512.98,0.0,-0.99976,0.0,0.01708]
[1779763635234,44.94,76514.95,0.0,-0.99975,0.0,0.01722]
[1779763637248,44.94,76517.59,0.0,-0.99975,0.0,0.01741]
[1779763638255,44.94,76521.58,0.0,-0.99975,0.0,0.0177]
[1779763640085,44.94,76521.58,0.0,-0.99975,0.0,0.0177]
[1779763640117,44.94,76524.53,0.0,-0.99974,0.0,0.01792]
[1779763640269,44.94,76529.62,0.0,-0.99974,0.0,0.0183]
[1779763641214,44.94,76529.62,0.0,-0.99974,0.0,0.0183]
[1779763641276,44.94,76534.62,0.0,-0.99973,0.0,0.01868]
[1779763642283,44.94,76533.4,0.0,-0.99973,0.0,0.01859]
[1779763643574,44.94,76538.75,0.0,-0.99973,0.0,0.01901]
[1779763647318,44.94,76536.62,0.0,-0.99973,0.0,0.01884]
[1779763648325,44.94,76528.6,0.0,-0.99974,0.0,0.01822]
[1779763649742,44.94,76524.73,0.0,-0.99974,0.0,0.01793]
[1779763650339,44.94,76526.67,0.0,-0.99974,0.0,0.01808]
[1779763651346,44.94,76528.66,0.0,-0.99974,0.0,0.01785]
[1779763652354,44.94,76530.12,0.0,-0.99974,0.0,0.01796]
[1779763653361,44.94,76538.49,0.0,-0.99973,0.0,0.0186]
[1779763654369,44.94,76537.47,0.0,-0.99973,0.0,0.01852]
[1779763657389,44.94,76533.52,0.0,-0.99974,0.0,0.01822]
[1779763658396,44.94,76534.95,0.0,-0.99974,0.0,0.01832]
[1779763659403,44.94,76536.41,0.0,-0.99973,0.0,0.01844]
[1779763660410,44.94,76539.19,0.0,-0.99973,0.0,0.01865]
[1779763662424,44.94,76542.1,0.0,-0.99973,0.0,0.01888]
[1779763663431,44.94,76546.5,0.0,-0.99972,0.0,0.01922]
[1779763664438,44.94,76547.62,0.0,-0.99972,0.0,0.01931]
[1779763666706,44.94,76547.68,0.0,-0.99972,0.0,0.01932]
[1779763666719,44.94,76547.68,0.0,-0.99972,0.0,0.01932]
[1779763666759,44.94,76548.64,0.0,-0.99972,0.0,0.01939]
[1779763667460,44.94,76554.46,0.0,-0.99971,0.0,0.01986]
[1779763668467,44.94,76557.89,0.0,-0.99971,0.0,0.02015]
[1779763669474,44.94,76559.22,0.0,-0.99971,0.0,0.02026]
[1779763672495,44.94,76561.39,0.0,-0.9997,0.0,0.02044]
[1779763675516,44.94,76559.8,0.0,-0.99971,0.0,0.02031]
[1779763676523,44.94,76556.48,0.0,-0.99971,0.0,0.02003]
[1779763680551,44.94,76557.66,0.0,-0.99971,0.0,0.02013]
[1779763684579,44.94,76559.35,0.0,-0.99971,0.0,0.02027]
[1779763685586,44.94,76557.88,0.0,-0.99971,0.0,0.02015]
[1779763686592,44.94,76555.88,0.0,-0.99971,0.0,0.01998]
[1779763688607,44.94,76553.66,0.0,-0.99971,0.0,0.0198]
[1779763693645,44.94,76552.81,0.0,-0.99971,0.0,0.01973]
[1779763695658,44.94,76551.69,0.0,-0.99972,0.0,0.01964]
[1779763700720,44.94,76547.15,0.0,-0.99972,0.0,0.01927]
[1779763701713,44.94,76545.63,0.0,-0.99972,0.0,0.01915]
[1779763702720,44.94,76543.45,0.0,-0.99973,0.0,0.01898]
[1779763704829,44.94,76546.25,0.0,-0.99972,0.0,0.0192]
[1779763710776,44.94,76545.84,0.0,-0.99972,0.0,0.01917]
[1779763711782,44.94,76547.25,0.0,-0.99973,0.0,0.01888]
[1779763716821,44.94,76556.63,0.0,-0.99972,0.0,0.01963]
[1779763717827,44.94,76566.41,0.0,-0.9997,0.0,0.02044]
[1779763718834,44.94,76574.61,0.0,-0.99969,0.0,0.02114]
[1779763719479,44.94,76574.61,0.0,-0.99969,0.0,0.02114]
[1779763719841,44.94,76578.31,0.0,-0.99969,0.0,0.02146]
[1779763720848,44.94,76582.63,0.0,-0.99968,0.0,0.02185]
[1779763721855,44.94,76575.26,0.0,-0.99969,0.0,0.0212]
[1779763722862,44.94,76574.26,0.0,-0.99969,0.0,0.02111]
[1779763723869,44.94,76571.48,0.0,-0.9997,0.0,0.02087]
[1779763724876,44.94,76569.95,0.0,-0.9997,0.0,0.02074]
[1779763725883,44.94,76567.58,0.0,-0.9997,0.0,0.02054]
[1779763726890,44.94,76566.38,0.0,-0.9997,0.0,0.02044]
[1779763728904,44.94,76562.91,0.0,-0.99971,0.0,0.02015]
[1779763729911,44.94,76560.72,0.0,-0.99971,0.0,0.01997]
[1779763731925,44.94,76559.44,0.0,-0.99971,0.0,0.01986]
[1779763734946,44.94,76560.76,0.0,-0.99971,0.0,0.01997]
[1779763735953,44.94,76558.31,0.0,-0.99971,0.0,0.01977]
[1779763738974,44.94,76552.1,0.0,-0.99972,0.0,0.01927]
[1779763739980,44.94,76545.78,0.0,-0.99973,0.0,0.01877]
[1779763743003,44.94,76547.24,0.0,-0.99973,0.0,0.01888]
[1779763745018,44.94,76543.58,0.0,-0.99973,0.0,0.0186]
[1779763747032,44.94,76542.15,0.0,-0.99973,0.0,0.01849]
[1779763753074,44.94,76541.95,0.0,-0.99973,0.0,0.01847]
[1779763754081,44.94,76548.5,0.0,-0.99973,0.0,0.01898]
[1779763755089,44.94,76550.48,0.0,-0.99972,0.0,0.01914]
[1779763760124,44.94,76550.49,0.0,-0.99972,0.0,0.01914]
[1779763765159,44.94,76550.55,0.0,-0.99972,0.0,0.01914]
[1779763766166,44.94,76554.23,0.0,-0.99972,0.0,0.01944]
[1779763767173,44.94,76557.14,0.0,-0.99971,0.0,0.01967]
[1779763768180,44.94,76558.56,0.0,-0.99971,0.0,0.01979]
[1779763769187,44.94,76560.22,0.0,-0.99971,0.0,0.01992]
[1779763771203,44.94,76560.83,0.0,-0.99972,0.0,0.01956]
[1779763775231,44.94,76562.14,0.0,-0.99971,0.0,0.01967]
[1779763776238,44.94,76560.99,0.0,-0.99972,0.0,0.01958]
[1779763780266,44.94,76563.36,0.0,-0.99971,0.0,0.01977]
[1779763785301,44.94,76562.94,0.0,-0.99971,0.0,0.01974]
[1779763786308,44.94,76564.34,0.0,-0.99971,0.0,0.01985]
[1779763789329,44.94,76562.54,0.0,-0.99971,0.0,0.0197]
[1779763794364,44.94,76562.04,0.0,-0.99971,0.0,0.01966]
[1779763799398,44.94,76562.5,0.0,-0.99971,0.0,0.0197]
[1779763802420,44.94,76557.53,0.0,-0.99972,0.0,0.0193]
[1779763803427,44.94,76555.75,0.0,-0.99972,0.0,0.01916]
[1779763806447,44.94,76557.28,0.0,-0.99972,0.0,0.01928]
[1779763811483,44.94,76557.25,0.0,-0.99972,0.0,0.01928]
[1779763812490,44.94,76558.45,0.0,-0.99972,0.0,0.01937]
[1779763814504,44.94,76560.92,0.0,-0.99972,0.0,0.01957]
[1779763817535,44.94,76562.17,0.0,-0.99971,0.0,0.01967]
[1779763822563,44.94,76562.13,0.0,-0.99971,0.0,0.01967]
[1779763829613,44.94,76563.97,0.0,-0.99971,0.0,0.01982]
[1779763830620,44.94,76565.57,0.0,-0.99971,0.0,0.01995]
[1779763831627,44.94,76565.61,0.0,-0.99972,0.0,0.01954]
[1779763833642,44.94,76566.95,0.0,-0.99971,0.0,0.01965]
[1779763834648,44.94,76570.14,0.0,-0.99971,0.0,0.01991]
[1779763837669,44.94,76574.58,0.0,-0.9997,0.0,0.02028]
[1779763838676,44.94,76575.82,0.0,-0.9997,0.0,0.02039]
[1779763840690,44.94,76577.69,0.0,-0.9997,0.0,0.02054]
[1779763842703,44.94,76586.69,0.0,-0.99969,0.0,0.02132]
[1779763843711,44.94,76594.54,0.0,-0.99968,0.0,0.02202]
[1779763844718,44.94,76598.45,0.0,-0.99967,0.0,0.02237]
[1779763845725,44.94,76601.64,0.0,-0.99967,0.0,0.02267]
[1779763849094,44.94,76601.82,0.0,-0.99967,0.0,0.02268]
[1779763849220,44.94,76601.82,0.0,-0.99967,0.0,0.02268]
[1779763849321,44.94,76600.81,0.0,-0.99967,0.0,0.02259]
[1779763854788,44.94,76601.69,0.0,-0.99967,0.0,0.02267]
[1779763855795,44.94,76604.3,0.0,-0.99966,0.0,0.02292]
[1779763856802,44.94,76606.03,0.0,-0.99966,0.0,0.02308]
[1779763860830,44.94,76603.15,0.0,-0.99966,0.0,0.02281]
[1779763861836,44.94,76601.23,0.0,-0.99967,0.0,0.02263]
[1779763864858,44.94,76603.55,0.0,-0.99966,0.0,0.02285]
[1779763869893,44.94,76601.02,0.0,-0.99967,0.0,0.02261]
[1779763870899,44.94,76593.13,0.0,-0.99968,0.0,0.02189]
[1779763871907,44.94,76592.74,0.0,-0.99968,0.0,0.02186]
[1779763875935,44.94,76590.7,0.0,-0.99968,0.0,0.02167]
[1779763876942,44.94,76587.81,0.0,-0.99969,0.0,0.02142]
[1779763881977,44.94,76586.85,0.0,-0.99969,0.0,0.02133]
[1779763887014,44.94,76587.33,0.0,-0.99969,0.0,0.02138]
[1779763891040,44.94,76587.31,0.0,-0.99969,0.0,0.02094]
[1779763896075,44.94,76590.52,0.0,-0.99969,0.0,0.02122]
[1779763897082,44.94,76592.04,0.0,-0.99969,0.0,0.02135]
[1779763898089,44.94,76593.45,0.0,-0.99968,0.0,0.02147]
[1779763899096,44.94,76594.79,0.0,-0.99968,0.0,0.02159]
[1779763901110,44.94,76596.06,0.0,-0.99968,0.0,0.02171]
[1779763906145,44.94,76596.47,0.0,-0.99968,0.0,0.02174]
[1779763911180,44.94,76596.86,0.0,-0.99968,0.0,0.02178]
[1779763914200,44.94,76598.49,0.0,-0.99968,0.0,0.02192]
[1779763915208,44.94,76600.42,0.0,-0.99967,0.0,0.0221]
[1779763916215,44.94,76598.76,0.0,-0.99968,0.0,0.02195]
[1779763918229,44.94,76597.44,0.0,-0.99968,0.0,0.02183]
[1779763922256,44.94,76596.1,0.0,-0.99968,0.0,0.02171]
[1779763924271,44.94,76597.55,0.0,-0.99968,0.0,0.02184]
[1779763930313,44.94,76597.34,0.0,-0.99968,0.0,0.02182]
[1779763932326,44.94,76600.92,0.0,-0.99967,0.0,0.02214]
[1779763935348,44.94,76602.42,0.0,-0.99967,0.0,0.02228]
[1779763939376,44.94,76603.8,0.0,-0.99967,0.0,0.02241]
[1779763942397,44.94,76605.14,0.0,-0.99967,0.0,0.02253]
[1779763944411,44.94,76607.72,0.0,-0.99966,0.0,0.02277]
[1779763945418,44.94,76608.95,0.0,-0.99966,0.0,0.02288]
[1779763949446,44.94,76610.08,0.0,-0.99966,0.0,0.02299]
[1779763951460,44.94,76611.0,0.0,-0.99967,0.0,0.02261]
[1779763956495,44.94,76609.43,0.0,-0.99967,0.0,0.02246]
[1779763961530,44.94,76609.52,0.0,-0.99967,0.0,0.02247]
[1779763966565,44.94,76609.83,0.0,-0.99967,0.0,0.0225]
[1779763971600,44.94,76609.84,0.0,-0.99967,0.0,0.0225]
[1779763973614,44.94,76611.05,0.0,-0.99967,0.0,0.02261]
[1779763979656,44.94,76610.7,0.0,-0.99967,0.0,0.02258]
[1779763982677,44.94,76609.53,0.0,-0.99967,0.0,0.02247]
[1779763987712,44.94,76606.31,0.0,-0.99967,0.0,0.02218]
[1779763989726,44.94,76605.21,0.0,-0.99967,0.0,0.02208]
[1779763994761,44.94,76605.77,0.0,-0.99967,0.0,0.02213]
[1779764000803,44.94,76606.11,0.0,-0.99967,0.0,0.02216]
[1779764005838,44.94,76606.21,0.0,-0.99967,0.0,0.02217]
[1779764010873,44.94,76606.29,0.0,-0.99967,0.0,0.02218]
[1779764011880,44.94,76606.37,0.0,-0.99968,0.0,0.02173]
[1779764016916,44.94,76604.44,0.0,-0.99968,0.0,0.02156]
[1779764022958,44.94,76604.36,0.0,-0.99968,0.0,0.02155]
[1779764027992,44.94,76605.75,0.0,-0.99968,0.0,0.02167]
[1779764033028,44.94,76604.58,0.0,-0.99968,0.0,0.02157]
[1779764038063,44.94,76604.77,0.0,-0.99968,0.0,0.02159]
[1779764041084,44.94,76591.64,0.0,-0.9997,0.0,0.02045]
[1779764042091,44.94,76585.99,0.0,-0.99971,0.0,0.01997]
[1779764043098,44.94,76576.31,0.0,-0.99972,0.0,0.01918]
[1779764044104,44.94,76573.32,0.0,-0.99972,0.0,0.01895]
[1779764046119,44.94,76574.61,0.0,-0.99972,0.0,0.01905]
[1779764051154,44.94,76574.28,0.0,-0.99972,0.0,0.01902]
[1779764058203,44.94,76574.76,0.0,-0.99972,0.0,0.01906]
[1779764064245,44.94,76574.49,0.0,-0.99972,0.0,0.01904]
[1779764070287,44.94,76574.41,0.0,-0.99972,0.0,0.01903]
[1779764071296,44.94,76574.9,0.0,-0.99973,0.0,0.01867]
[1779764076329,44.94,76574.26,0.0,-0.99973,0.0,0.01862]
[1779764081365,44.94,76574.36,0.0,-0.99973,0.0,0.01863]
[1779764086399,44.94,76574.31,0.0,-0.99973,0.0,0.01862]
[1779764092442,44.94,76574.19,0.0,-0.99973,0.0,0.01862]
[1779764094455,44.94,76575.7,0.0,-0.99973,0.0,0.01873]
[1779764095463,44.94,76577.34,0.0,-0.99972,0.0,0.01886]
[1779764100498,44.94,76578.76,0.0,-0.99972,0.0,0.01897]
[1779764101505,44.94,76575.77,0.0,-0.99973,0.0,0.01874]
[1779764102512,44.94,76574.14,0.0,-0.99973,0.0,0.01861]
[1779764106539,44.94,76568.31,0.0,-0.99974,0.0,0.01816]
[1779764107547,44.94,76566.27,0.0,-0.99974,0.0,0.01801]
[1779764112582,44.94,76567.04,0.0,-0.99974,0.0,0.01807]
[1779764117616,44.94,76566.82,0.0,-0.99974,0.0,0.01805]
[1779764119631,44.94,76568.81,0.0,-0.99973,0.0,0.0182]
[1779764124666,44.94,76570.94,0.0,-0.99973,0.0,0.01836]
[1779764125672,44.94,76574.41,0.0,-0.99973,0.0,0.01863]
[1779764127687,44.94,76575.94,0.0,-0.99973,0.0,0.01875]
[1779764131715,44.94,76576.88,0.0,-0.99973,0.0,0.01843]
[1779764132722,44.94,76586.4,0.0,-0.99972,0.0,0.01918]
[1779764133729,44.94,76590.36,0.0,-0.99971,0.0,0.0195]
[1779764134736,44.94,76593.43,0.0,-0.99971,0.0,0.01975]
[1779764135743,44.94,76595.04,0.0,-0.99971,0.0,0.01988]
[1779764137757,44.94,76600.11,0.0,-0.9997,0.0,0.02031]
[1779764141785,44.94,76598.27,0.0,-0.9997,0.0,0.02015]
[1779764145813,44.94,76594.33,0.0,-0.99971,0.0,0.01982]
[1779764146820,44.94,76591.68,0.0,-0.99971,0.0,0.01961]
[1779764151855,44.94,76591.17,0.0,-0.99971,0.0,0.01956]
[1779764156890,44.94,76595.53,0.0,-0.99971,0.0,0.01992]
[1779764161925,44.94,76596.48,0.0,-0.99971,0.0,0.02]
[1779764163939,44.94,76605.69,0.0,-0.99969,0.0,0.02078]
[1779764164945,44.94,76605.81,0.0,-0.99969,0.0,0.02079]
[1779764166960,44.94,76602.4,0.0,-0.9997,0.0,0.0205]
[1779764171994,44.94,76603.41,0.0,-0.9997,0.0,0.02059]
[1779764177032,44.94,76604.02,0.0,-0.9997,0.0,0.02064]
[1779764179310,44.94,76604.84,0.0,-0.99969,0.0,0.02071]
[1779764179469,44.94,76604.84,0.0,-0.99969,0.0,0.02071]
[1779764179557,44.94,76604.79,0.0,-0.99969,0.0,0.0207]
[1779764183074,44.94,76602.58,0.0,-0.9997,0.0,0.02052]
[1779764184081,44.94,76600.53,0.0,-0.9997,0.0,0.02034]
[1779764189117,44.94,76600.19,0.0,-0.9997,0.0,0.02031]
[1779764192138,44.94,76600.37,0.0,-0.99971,0.0,0.0199]
[1779764194152,44.94,76596.54,0.0,-0.99971,0.0,0.01959]
[1779764195158,44.94,76595.14,0.0,-0.99971,0.0,0.01947]
[1779764200194,44.94,76593.96,0.0,-0.99972,0.0,0.01938]
[1779764205230,44.94,76594.31,0.0,-0.99971,0.0,0.0194]
[1779764207243,44.94,76592.15,0.0,-0.99972,0.0,0.01923]
[1779764208251,44.94,76590.9,0.0,-0.99972,0.0,0.01913]
[1779764213286,44.94,76591.37,0.0,-0.99972,0.0,0.01917]
[1779764217313,44.94,76592.46,0.0,-0.99972,0.0,0.01926]
[1779764221342,44.94,76585.46,0.0,-0.99973,0.0,0.0187]
[1779764222349,44.94,76581.08,0.0,-0.99973,0.0,0.01836]
[1779764225369,44.94,76579.63,0.0,-0.99973,0.0,0.01825]
[1779764230405,44.94,76580.29,0.0,-0.99973,0.0,0.0183]
[1779764234432,44.94,76577.08,0.0,-0.99974,0.0,0.01805]
[1779764235440,44.94,76568.63,0.0,-0.99975,0.0,0.01742]
[1779764236447,44.94,76564.79,0.0,-0.99975,0.0,0.01714]
[1779764239468,44.94,76563.16,0.0,-0.99975,0.0,0.01702]
[1779764241483,44.94,76564.24,0.0,-0.99975,0.0,0.0171]
[1779764248532,44.94,76562.64,0.0,-0.99975,0.0,0.01699]
[1779764251553,44.94,76562.5,0.0,-0.99976,0.0,0.01661]
[1779764255581,44.94,76552.08,0.0,-0.99977,0.0,0.01589]
[1779764256588,44.94,76546.77,0.0,-0.99977,0.0,0.01553]
[1779764261623,44.94,76545.74,0.0,-0.99978,0.0,0.01547]
[1779764268672,44.94,76545.93,0.0,-0.99978,0.0,0.01548]
[1779764276317,44.94,76545.92,0.0,-0.99978,0.0,0.01548]
[1779764276733,44.94,76545.92,0.0,-0.99978,0.0,0.01548]
[1779764279445,44.94,76546.31,0.0,-0.99978,0.0,0.0155]
[1779764279471,44.94,76546.31,0.0,-0.99978,0.0,0.0155]
[1779764279749,44.94,76547.19,0.0,-0.99977,0.0,0.01556]
[1779764280367,44.94,76547.19,0.0,-0.99977,0.0,0.01556]
[1779764280374,44.94,76547.19,0.0,-0.99977,0.0,0.01556]
[1779764280475,44.94,76547.19,0.0,-0.99977,0.0,0.01556]
[1779764280755,44.94,76551.29,0.0,-0.99977,0.0,0.01584]
[1779764284097,44.94,76551.64,0.0,-0.99977,0.0,0.01586]
[1779764284208,44.94,76551.64,0.0,-0.99977,0.0,0.01586]
[1779764284224,44.94,76551.64,0.0,-0.99977,0.0,0.01586]
[1779764284265,44.94,76551.64,0.0,-0.99977,0.0,0.01586]
[1779764284470,44.94,76551.64,0.0,-0.99977,0.0,0.01586]
[1779764284785,44.94,76552.61,0.0,-0.99977,0.0,0.01592]
[1779764285792,44.94,76549.85,0.0,-0.99977,0.0,0.01574]
[1779764290443,44.94,76550.58,0.0,-0.99977,0.0,0.01579]
[1779764290470,44.94,76550.58,0.0,-0.99977,0.0,0.01579]
[1779764290589,44.94,76550.58,0.0,-0.99977,0.0,0.01579]
[1779764290726,44.94,76550.58,0.0,-0.99977,0.0,0.01579]
[1779764298883,44.94,76551.33,0.0,-0.99977,0.0,0.01584]
[1779764300169,44.94,76551.33,0.0,-0.99977,0.0,0.01584]
[1779764300224,44.94,76551.33,0.0,-0.99977,0.0,0.01584]
[1779764300399,44.94,76551.33,0.0,-0.99977,0.0,0.01584]
[1779764301333,44.94,76550.93,0.0,-0.99977,0.0,0.01581]
[1779764301470,44.94,76550.93,0.0,-0.99977,0.0,0.01581]
[1779764301571,44.94,76551.03,0.0,-0.99977,0.0,0.01582]
[1779764302719,44.94,76551.03,0.0,-0.99977,0.0,0.01582]
[1779764302803,44.94,76551.03,0.0,-0.99977,0.0,0.01582]
[1779764304719,44.94,76550.34,0.0,-0.99977,0.0,0.01577]
[1779764304761,44.94,76550.34,0.0,-0.99977,0.0,0.01577]
[1779764306335,44.94,76551.32,0.0,-0.99977,0.0,0.01584]
[1779764306470,44.94,76551.32,0.0,-0.99977,0.0,0.01584]
[1779764306571,44.94,76550.23,0.0,-0.99977,0.0,0.01576]
[1779764306940,44.94,76551.38,0.0,-0.99977,0.0,0.01584]
[1779764308258,44.94,76551.38,0.0,-0.99977,0.0,0.01584]
[1779764308336,44.94,76551.38,0.0,-0.99977,0.0,0.01584]
[1779764308470,44.94,76551.38,0.0,-0.99977,0.0,0.01584]
[1779764308562,44.94,76551.38,0.0,-0.99977,0.0,0.01584]
[1779764310719,44.94,76550.69,0.0,-0.99977,0.0,0.0158]
[1779764310810,44.94,76550.69,0.0,-0.99977,0.0,0.0158]
[1779764311975,44.94,76550.85,0.0,-0.99978,0.0,0.01546]
[1779764314722,44.94,76550.86,0.0,-0.99978,0.0,0.01546]
[1779764314858,44.94,76550.86,0.0,-0.99978,0.0,0.01546]
[1779764318371,44.94,76551.19,0.0,-0.99978,0.0,0.01548]
[1779764318470,44.94,76551.19,0.0,-0.99978,0.0,0.01548]
[1779764318721,44.94,76551.19,0.0,-0.99978,0.0,0.01548]
[1779764318822,44.94,76551.01,0.0,-0.99978,0.0,0.01547]
[1779764318885,44.94,76551.01,0.0,-0.99978,0.0,0.01547]
[1779764320720,44.94,76551.1,0.0,-0.99978,0.0,0.01548]
[1779764320837,44.94,76551.1,0.0,-0.99978,0.0,0.01548]
[1779764322721,44.94,76551.8,0.0,-0.99977,0.0,0.01552]
[1779764322839,44.94,76551.8,0.0,-0.99977,0.0,0.01552]
[1779764325561,44.94,76551.37,0.0,-0.99978,0.0,0.01549]
[1779764325720,44.94,76551.37,0.0,-0.99978,0.0,0.01549]
[1779764325797,44.94,76551.37,0.0,-0.99978,0.0,0.01549]
[1779764336144,44.94,76551.86,0.0,-0.99977,0.0,0.01553]
[1779764337654,44.94,76551.86,0.0,-0.99977,0.0,0.01553]
[1779764337723,44.94,76551.86,0.0,-0.99977,0.0,0.01553]
[1779764337861,44.94,76551.86,0.0,-0.99977,0.0,0.01553]
[1779764340722,44.94,76551.87,0.0,-0.99977,0.0,0.01553]
[1779764340831,44.94,76551.87,0.0,-0.99977,0.0,0.01553]
[1779764342720,44.94,76551.76,0.0,-0.99977,0.0,0.01552]
[1779764342847,44.94,76551.76,0.0,-0.99977,0.0,0.01552]
[1779764346122,44.94,76551.32,0.0,-0.99978,0.0,0.01549]
[1779764346220,44.94,76551.32,0.0,-0.99978,0.0,0.01549]
[1779764346721,44.94,76551.32,0.0,-0.99978,0.0,0.01549]
[1779764346843,44.94,76551.32,0.0,-0.99978,0.0,0.01549]
[1779764346822,44.94,76552.08,0.0,-0.99977,0.0,0.01554]
[1779764348720,44.94,76551.42,0.0,-0.99977,0.0,0.0155]
[1779764348844,44.94,76551.42,0.0,-0.99977,0.0,0.0155]
[1779764350244,44.94,76552.69,0.0,-0.99977,0.0,0.01558]
[1779764352723,44.94,76552.35,0.0,-0.99977,0.0,0.01556]
[1779764352822,44.94,76552.35,0.0,-0.99977,0.0,0.01556]
[1779764353229,44.94,76551.8,0.0,-0.99977,0.0,0.01552]
[1779764353471,44.94,76551.8,0.0,-0.99977,0.0,0.01552]
[1779764353571,44.94,76552.82,0.0,-0.99977,0.0,0.01559]
[1779764356721,44.94,76551.88,0.0,-0.99977,0.0,0.01553]
[1779764356853,44.94,76551.88,0.0,-0.99977,0.0,0.01553]
[1779764362328,44.94,76552.57,0.0,-0.99977,0.0,0.01557]
[1779764365555,44.94,76551.63,0.0,-0.99977,0.0,0.01551]
[1779764365663,44.94,76551.63,0.0,-0.99977,0.0,0.01551]
[1779764365720,44.94,76551.63,0.0,-0.99977,0.0,0.01551]
[1779764365851,44.94,76551.63,0.0,-0.99977,0.0,0.01551]
[1779764367378,44.94,76551.95,0.0,-0.99977,0.0,0.01553]
[1779764367472,44.94,76551.95,0.0,-0.99977,0.0,0.01553]
[1779764367479,44.94,76552.7,0.0,-0.99977,0.0,0.01558]
[1779764368720,44.94,76552.7,0.0,-0.99977,0.0,0.01558]
[1779764368846,44.94,76552.7,0.0,-0.99977,0.0,0.01558]
[1779764369377,44.94,76554.39,0.0,-0.99977,0.0,0.0157]
[1779764371391,44.94,76559.7,0.0,-0.99977,0.0,0.0157]
[1779764372027,44.94,76559.7,0.0,-0.99977,0.0,0.0157]
[1779764372131,44.94,76559.7,0.0,-0.99977,0.0,0.0157]
[1779764372221,44.94,76559.7,0.0,-0.99977,0.0,0.0157]
[1779764372260,44.94,76559.7,0.0,-0.99977,0.0,0.0157]
[1779764373151,44.94,76560.55,0.0,-0.99977,0.0,0.01576]
[1779764373221,44.94,76560.55,0.0,-0.99977,0.0,0.01576]
[1779764373405,44.94,76560.65,0.0,-0.99977,0.0,0.01577]
[1779764374722,44.94,76560.65,0.0,-0.99977,0.0,0.01577]
[1779764374771,44.94,76560.65,0.0,-0.99977,0.0,0.01577]
[1779764375419,44.94,76563.12,0.0,-0.99977,0.0,0.01594]
[1779764376426,44.94,76561.77,0.0,-0.99977,0.0,0.01584]
[1779764378784,44.94,76561.73,0.0,-0.99977,0.0,0.01584]
[1779764378820,44.94,76561.73,0.0,-0.99977,0.0,0.01584]
[1779764378972,44.94,76561.73,0.0,-0.99977,0.0,0.01584]
[1779764380642,44.94,76561.62,0.0,-0.99977,0.0,0.01583]
[1779764380731,44.94,76561.62,0.0,-0.99977,0.0,0.01583]
[1779764380739,44.94,76561.62,0.0,-0.99977,0.0,0.01583]
[1779764380743,44.94,76559.73,0.0,-0.99977,0.0,0.01571]
[1779764382722,44.94,76559.84,0.0,-0.99977,0.0,0.01571]
[1779764382849,44.94,76559.84,0.0,-0.99977,0.0,0.01571]
[1779764385601,44.94,76559.6,0.0,-0.99977,0.0,0.0157]
[1779764385721,44.94,76559.6,0.0,-0.99977,0.0,0.0157]
[1779764385764,44.94,76562.42,0.0,-0.99977,0.0,0.01589]
[1779764386109,44.94,76562.42,0.0,-0.99977,0.0,0.01589]
[1779764386219,44.94,76562.42,0.0,-0.99977,0.0,0.01589]
[1779764387503,44.94,76566.08,0.0,-0.99976,0.0,0.01614]
[1779764388721,44.94,76566.08,0.0,-0.99976,0.0,0.01614]
[1779764388837,44.94,76566.08,0.0,-0.99976,0.0,0.01614]
[1779764388823,44.94,76567.83,0.0,-0.99976,0.0,0.01626]
[1779764390394,44.94,76568.63,0.0,-0.99976,0.0,0.01631]
[1779764390526,44.94,76568.63,0.0,-0.99976,0.0,0.01631]
[1779764390527,44.94,76575.47,0.0,-0.99975,0.0,0.0168]
[1779764391535,44.94,76577.46,0.0,-0.99975,0.0,0.01694]
[1779764392723,44.94,76577.46,0.0,-0.99975,0.0,0.01694]
[1779764392857,44.94,76577.46,0.0,-0.99975,0.0,0.01694]
[1779764393232,44.94,76576.53,0.0,-0.99975,0.0,0.01687]
[1779764393548,44.94,76580.5,0.0,-0.99975,0.0,0.01716]
[1779764394556,44.94,76581.89,0.0,-0.99975,0.0,0.01726]
[1779764396570,44.94,76588.23,0.0,-0.99974,0.0,0.01773]
[1779764398317,44.94,76588.93,0.0,-0.99974,0.0,0.01778]
[1779764398471,44.94,76588.93,0.0,-0.99974,0.0,0.01778]
[1779764398584,44.94,76588.94,0.0,-0.99974,0.0,0.01778]
[1779764401608,44.94,76586.54,0.0,-0.99974,0.0,0.0176]
[1779764402615,44.94,76577.74,0.0,-0.99975,0.0,0.01696]
[1779764403622,44.94,76575.9,0.0,-0.99975,0.0,0.01683]
[1779764408657,44.94,76573.98,0.0,-0.99976,0.0,0.01669]
[1779764410671,44.94,76572.8,0.0,-0.99976,0.0,0.01661]
[1779764415706,44.94,76572.59,0.0,-0.99976,0.0,0.01659]
[1779764419734,44.94,76575.32,0.0,-0.99975,0.0,0.01679]
[1779764422755,44.94,76576.52,0.0,-0.99975,0.0,0.01687]
[1779764427790,44.94,76577.81,0.0,-0.99975,0.0,0.01696]
[1779764431818,44.94,76577.76,0.0,-0.99976,0.0,0.01659]
[1779764433832,44.94,76576.56,0.0,-0.99976,0.0,0.01651]
[1779764434839,44.94,76571.32,0.0,-0.99976,0.0,0.01614]
[1779764439876,44.94,76571.7,0.0,-0.99976,0.0,0.01617]
[1779764444911,44.94,76565.77,0.0,-0.99977,0.0,0.01576]
[1779764447932,44.94,76567.24,0.0,-0.99977,0.0,0.01586]
[1779764448939,44.94,76568.98,0.0,-0.99977,0.0,0.01598]
[1779764453974,44.94,76569.5,0.0,-0.99977,0.0,0.01602]
[1779764459009,44.94,76569.78,0.0,-0.99977,0.0,0.01604]
[1779764462034,44.94,76567.99,0.0,-0.99977,0.0,0.01591]
[1779764463041,44.94,76561.27,0.0,-0.99977,0.0,0.01546]
[1779764464723,44.94,76561.27,0.0,-0.99977,0.0,0.01546]
[1779764464813,44.94,76561.27,0.0,-0.99977,0.0,0.01546]
[1779764464903,44.94,76561.08,0.0,-0.99977,0.0,0.01545]
[1779764465055,44.94,76559.76,0.0,-0.99978,0.0,0.01536]
[1779764468202,44.94,76559.2,0.0,-0.99978,0.0,0.01533]
[1779764468296,44.94,76557.66,0.0,-0.99978,0.0,0.01522]
[1779764469474,44.94,76557.66,0.0,-0.99978,0.0,0.01522]
[1779764469722,44.94,76557.66,0.0,-0.99978,0.0,0.01522]
[1779764469749,44.94,76554.43,0.0,-0.99978,0.0,0.01501]
[1779764472111,44.94,76552.92,0.0,-0.99978,0.0,0.01492]
[1779764473116,44.94,76548.36,0.0,-0.99979,0.0,0.01463]
[1779764478151,44.94,76547.49,0.0,-0.99979,0.0,0.01457]
[1779764483188,44.94,76547.25,0.0,-0.99979,0.0,0.01456]
[1779764486208,44.94,76545.95,0.0,-0.99979,0.0,0.01448]
[1779764491246,44.94,76546.17,0.0,-0.99979,0.0,0.01417]
[1779764493260,44.94,76554.91,0.0,-0.99979,0.0,0.01471]
[1779764494267,44.94,76563.34,0.0,-0.99978,0.0,0.01525]
[1779764495275,44.94,76570.95,0.0,-0.99977,0.0,0.01576]
[1779764496282,44.94,76576.89,0.0,-0.99976,0.0,0.01617]
[1779764502324,44.94,76576.04,0.0,-0.99976,0.0,0.01611]
[1779764503483,44.94,76576.04,0.0,-0.99976,0.0,0.01611]
[1779764503617,44.94,76576.04,0.0,-0.99976,0.0,0.01611]
[1779764509373,44.94,76576.52,0.0,-0.99976,0.0,0.01614]
[1779764514857,44.94,76576.88,0.0,-0.99976,0.0,0.01617]
[1779764514972,44.94,76576.88,0.0,-0.99976,0.0,0.01617]
[1779764515049,44.94,76576.63,0.0,-0.99976,0.0,0.01615]
[1779764516422,44.94,76577.75,0.0,-0.99976,0.0,0.01623]
[1779764521457,44.94,76577.76,0.0,-0.99976,0.0,0.01623]
[1779764522466,44.94,76581.58,0.0,-0.99976,0.0,0.0165]
[1779764523473,44.94,76584.55,0.0,-0.99975,0.0,0.01671]
[1779764524480,44.94,76588.37,0.0,-0.99975,0.0,0.01698]
[1779764525487,44.94,76587.26,0.0,-0.99975,0.0,0.0169]
[1779764530522,44.94,76587.11,0.0,-0.99975,0.0,0.01689]
[1779764533542,44.94,76584.68,0.0,-0.99975,0.0,0.01671]
[1779764535557,44.94,76583.57,0.0,-0.99976,0.0,0.01664]
[1779764540591,44.94,76583.93,0.0,-0.99976,0.0,0.01666]
[1779764542606,44.94,76579.41,0.0,-0.99976,0.0,0.01634]
[1779764543613,44.94,76577.65,0.0,-0.99976,0.0,0.01622]
[1779764544620,44.94,76576.33,0.0,-0.99976,0.0,0.01613]
[1779764546634,44.94,76573.38,0.0,-0.99977,0.0,0.01593]
[1779764547641,44.94,76571.81,0.0,-0.99977,0.0,0.01582]
[1779764551669,44.94,76573.14,0.0,-0.99977,0.0,0.01556]
[1779764552676,44.94,76574.5,0.0,-0.99977,0.0,0.01565]
[1779764554690,44.94,76577.42,0.0,-0.99977,0.0,0.01585]
[1779764555697,44.94,76581.06,0.0,-0.99976,0.0,0.0161]
[1779764557711,44.94,76576.22,0.0,-0.99977,0.0,0.01577]
[1779764559725,44.94,76577.26,0.0,-0.99977,0.0,0.01584]
[1779764560732,44.94,76579.93,0.0,-0.99977,0.0,0.01602]
[1779764562746,44.94,76578.61,0.0,-0.99977,0.0,0.01593]
[1779764564766,44.94,76574.93,0.0,-0.99977,0.0,0.01568]
[1779764567781,44.94,76576.87,0.0,-0.99977,0.0,0.01581]
[1779764568788,44.94,76578.0,0.0,-0.99977,0.0,0.01589]
[1779764573826,44.94,76577.48,0.0,-0.99977,0.0,0.01585]
[1779764575840,44.94,76576.18,0.0,-0.99977,0.0,0.01576]
[1779764580882,44.94,76575.82,0.0,-0.99977,0.0,0.01574]
[1779764581953,44.94,76572.49,0.0,-0.99977,0.0,0.01551]
[1779764582897,44.94,76570.18,0.0,-0.99978,0.0,0.01536]
[1779764585918,44.94,76571.86,0.0,-0.99977,0.0,0.01547]
[1779764591960,44.94,76572.24,0.0,-0.99977,0.0,0.0155]
[1779764597002,44.94,76558.67,0.0,-0.99979,0.0,0.01462]
[1779764598009,44.94,76552.92,0.0,-0.99979,0.0,0.01426]
[1779764603046,44.94,76552.95,0.0,-0.99979,0.0,0.01426]
[1779764607074,44.94,76555.2,0.0,-0.99979,0.0,0.0144]
[1779764609088,44.94,76557.52,0.0,-0.99979,0.0,0.01455]
[1779764611102,44.94,76557.59,0.0,-0.99979,0.0,0.01422]
[1779764616138,44.94,76555.57,0.0,-0.99979,0.0,0.0141]
[1779764618152,44.94,76554.53,0.0,-0.9998,0.0,0.01403]
[1779764623187,44.94,76550.8,0.0,-0.9998,0.0,0.01381]
[1779764626210,44.94,76549.74,0.0,-0.9998,0.0,0.01375]
[1779764628221,44.94,76548.49,0.0,-0.9998,0.0,0.01367]
[1779764631243,44.94,76541.84,0.0,-0.99981,0.0,0.01328]
[1779764632250,44.94,76537.93,0.0,-0.99981,0.0,0.01306]
[1779764634264,44.94,76537.96,0.0,-0.99981,0.0,0.01306]
[1779764640306,44.94,76538.08,0.0,-0.99981,0.0,0.01306]
[1779764642320,44.94,76539.46,0.0,-0.99981,0.0,0.01314]
[1779764647355,44.94,76539.68,0.0,-0.99981,0.0,0.01316]
[1779764653398,44.94,76539.21,0.0,-0.99981,0.0,0.01313]
[1779764658433,44.94,76539.09,0.0,-0.99981,0.0,0.01312]
[1779764659440,44.94,76543.46,0.0,-0.99981,0.0,0.01337]
[1779764660447,44.94,76547.4,0.0,-0.9998,0.0,0.01361]
[1779764664475,44.94,76550.97,0.0,-0.9998,0.0,0.01382]
[1779764665482,44.94,76543.38,0.0,-0.99981,0.0,0.01337]
[1779764666490,44.94,76540.73,0.0,-0.99981,0.0,0.01322]
[1779764668504,44.94,76542.45,0.0,-0.99981,0.0,0.01332]
[1779764671525,44.94,76542.75,0.0,-0.99981,0.0,0.01303]
[1779764674546,44.94,76538.84,0.0,-0.99981,0.0,0.01281]
[1779764676560,44.94,76537.41,0.0,-0.99982,0.0,0.01273]
[1779764681597,44.94,76535.82,0.0,-0.99982,0.0,0.01264]
[1779764686632,44.94,76536.55,0.0,-0.99982,0.0,0.01268]
[1779764691667,44.94,76535.4,0.0,-0.99982,0.0,0.01262]
[1779764696702,44.94,76536.09,0.0,-0.99982,0.0,0.01265]
[1779764701738,44.94,76536.83,0.0,-0.99982,0.0,0.0127]
[1779764703751,44.94,76542.22,0.0,-0.99981,0.0,0.013]
[1779764704758,44.94,76544.65,0.0,-0.99981,0.0,0.01314]
[1779764709015,44.94,76543.56,0.0,-0.99981,0.0,0.01308]
[1779764713821,44.94,76544.76,0.0,-0.99981,0.0,0.01314]
[1779764718856,44.94,76546.32,0.0,-0.99981,0.0,0.01323]
[1779764719864,44.94,76551.72,0.0,-0.9998,0.0,0.01355]
[1779764720870,44.94,76559.91,0.0,-0.9998,0.0,0.01404]
[1779764721877,44.94,76561.62,0.0,-0.99979,0.0,0.01415]
[1779764722884,44.94,76564.36,0.0,-0.99979,0.0,0.01432]
[1779764723891,44.94,76561.24,0.0,-0.99979,0.0,0.01412]
[1779764729933,44.94,76561.59,0.0,-0.99979,0.0,0.01414]
[1779764731947,44.94,76561.2,0.0,-0.9998,0.0,0.0138]
[1779764733961,44.94,76558.8,0.0,-0.9998,0.0,0.01366]
[1779764734969,44.94,76551.8,0.0,-0.99981,0.0,0.01324]
[1779764735978,44.94,76549.66,0.0,-0.99981,0.0,0.01312]
[1779764736985,44.94,76548.53,0.0,-0.99981,0.0,0.01306]
[1779764741013,44.94,76549.74,0.0,-0.99981,0.0,0.01313]
[1779764742020,44.94,76548.59,0.0,-0.99981,0.0,0.01306]
[1779764743028,44.94,76549.97,0.0,-0.99981,0.0,0.01314]
[1779764745043,44.94,76552.27,0.0,-0.99981,0.0,0.01327]
[1779764746050,44.94,76553.74,0.0,-0.99981,0.0,0.01336]
[1779764748064,44.94,76552.69,0.0,-0.99981,0.0,0.0133]
[1779764755113,44.94,76552.63,0.0,-0.99981,0.0,0.01329]
[1779764756120,44.94,76551.16,0.0,-0.99981,0.0,0.01321]
[1779764758134,44.94,76549.98,0.0,-0.99981,0.0,0.01314]
[1779764761155,44.94,76546.27,0.0,-0.99981,0.0,0.01293]
[1779764762162,44.94,76543.02,0.0,-0.99982,0.0,0.01274]
[1779764767197,44.94,76542.2,0.0,-0.99982,0.0,0.0127]
[1779764768205,44.94,76539.69,0.0,-0.99982,0.0,0.01256]
[1779764769212,44.94,76537.72,0.0,-0.99982,0.0,0.01245]
[1779764775255,44.94,76537.37,0.0,-0.99982,0.0,0.01243]
[1779764779283,44.94,76535.49,0.0,-0.99982,0.0,0.01233]
[1779764780290,44.94,76531.97,0.0,-0.99982,0.0,0.01214]
[1779764784318,44.94,76537.8,0.0,-0.99982,0.0,0.01246]
[1779764785325,44.94,76539.04,0.0,-0.99982,0.0,0.01252]
[1779764786332,44.94,76540.26,0.0,-0.99982,0.0,0.01259]
[1779764790360,44.94,76538.18,0.0,-0.99982,0.0,0.01248]
[1779764791367,44.94,76538.65,0.0,-0.99982,0.0,0.01221]
[1779764796402,44.94,76538.13,0.0,-0.99982,0.0,0.01218]
[1779764797910,44.94,76538.13,0.0,-0.99982,0.0,0.01218]
[1779764797970,44.94,76538.13,0.0,-0.99982,0.0,0.01218]
[1779764798011,44.94,76538.1,0.0,-0.99982,0.0,0.01218]
[1779764805465,44.94,76534.98,0.0,-0.99983,0.0,0.01202]
[1779764806473,44.94,76533.55,0.0,-0.99983,0.0,0.01194]
[1779764807479,44.94,76531.98,0.0,-0.99983,0.0,0.01186]
[1779764812514,44.94,76527.27,0.0,-0.99983,0.0,0.01161]
[1779764813521,44.94,76524.89,0.0,-0.99983,0.0,0.01149]
[1779764815535,44.94,76523.16,0.0,-0.99984,0.0,0.0114]
[1779764820570,44.94,76523.07,0.0,-0.99984,0.0,0.0114]
[1779764822584,44.94,76521.75,0.0,-0.99984,0.0,0.01133]
[1779764823527,44.94,76521.75,0.0,-0.99984,0.0,0.01133]
[1779764829633,44.94,76522.45,0.0,-0.99984,0.0,0.01137]
[1779764831959,44.94,76523.06,0.0,-0.99984,0.0,0.0114]
[1779764831969,44.94,76523.06,0.0,-0.99984,0.0,0.0114]
[1779764832025,44.94,76522.44,0.0,-0.99984,0.0,0.01137]
[1779764832653,44.94,76517.26,0.0,-0.99984,0.0,0.01111]
[1779764833661,44.94,76515.76,0.0,-0.99984,0.0,0.01103]
[1779764838700,44.94,76517.02,0.0,-0.99984,0.0,0.0111]
[1779764842727,44.94,76518.27,0.0,-0.99984,0.0,0.01116]
[1779764848769,44.94,76517.36,0.0,-0.99984,0.0,0.01111]
[1779764851791,44.94,76517.99,0.0,-0.99984,0.0,0.01088]
[1779764853807,44.94,76521.2,0.0,-0.99984,0.0,0.01104]
[1779764854813,44.94,76530.05,0.0,-0.99983,0.0,0.01148]
[1779764855820,44.94,76536.18,0.0,-0.99983,0.0,0.0118]
[1779764856827,44.94,76539.18,0.0,-0.99983,0.0,0.01196]
[1779764857834,44.94,76547.45,0.0,-0.99982,0.0,0.0124]
[1779764858841,44.94,76549.01,0.0,-0.99982,0.0,0.01249]
[1779764863876,44.94,76548.49,0.0,-0.99982,0.0,0.01246]
[1779764868911,44.94,76549.13,0.0,-0.99982,0.0,0.01249]
[1779764869602,44.94,76549.13,0.0,-0.99982,0.0,0.01249]
[1779764871993,44.94,76552.33,0.0,-0.99982,0.0,0.01267]
[1779764874374,44.94,76553.14,0.0,-0.99981,0.0,0.01272]
[1779764874469,44.94,76553.14,0.0,-0.99981,0.0,0.01272]
[1779764874476,44.94,76552.41,0.0,-0.99982,0.0,0.01267]
[1779764874953,44.94,76560.28,0.0,-0.99981,0.0,0.01312]
[1779764875960,44.94,76561.7,0.0,-0.99981,0.0,0.0132]
[1779764880998,44.94,76556.15,0.0,-0.99981,0.0,0.01288]
[1779764882003,44.94,76557.16,0.0,-0.99981,0.0,0.01294]
[1779764884017,44.94,76556.04,0.0,-0.99981,0.0,0.01288]
[1779764889056,44.94,76557.65,0.0,-0.99981,0.0,0.01297]
[1779764894091,44.94,76557.05,0.0,-0.99981,0.0,0.01294]
[1779764899126,44.94,76557.44,0.0,-0.99981,0.0,0.01296]
[1779764906175,44.94,76557.29,0.0,-0.99981,0.0,0.01295]
[1779764911210,44.94,76557.68,0.0,-0.99982,0.0,0.01267]
[1779764918258,44.94,76557.91,0.0,-0.99982,0.0,0.01268]
[1779764923294,44.94,76559.64,0.0,-0.99981,0.0,0.01278]
[1779764928329,44.94,76558.36,0.0,-0.99981,0.0,0.01271]
[1779764929760,44.94,76558.39,0.0,-0.99981,0.0,0.01271]
[1779764930017,44.94,76558.39,0.0,-0.99981,0.0,0.01271]
[1779764933364,44.94,76557.04,0.0,-0.99982,0.0,0.01263]
[1779764934371,44.94,76555.99,0.0,-0.99982,0.0,0.01258]
[1779764939406,44.94,76555.74,0.0,-0.99982,0.0,0.01256]
[1779764944441,44.94,76555.47,0.0,-0.99982,0.0,0.01255]
[1779764946457,44.94,76541.52,0.0,-0.99983,0.0,0.0118]
[1779764947463,44.94,76533.25,0.0,-0.99984,0.0,0.01137]
[1779764948470,44.94,76532.57,0.0,-0.99984,0.0,0.01134]
[1779764949477,44.94,76532.4,0.0,-0.99984,0.0,0.01133]
[1779764950484,44.94,76530.63,0.0,-0.99984,0.0,0.01124]
[1779764951491,44.94,76528.81,0.0,-0.99984,0.0,0.01115]
[1779764953505,44.94,76527.62,0.0,-0.99984,0.0,0.01109]
[1779764955519,44.94,76524.46,0.0,-0.99984,0.0,0.01093]
[1779764957533,44.94,76522.84,0.0,-0.99984,0.0,0.01085]
[1779764961561,44.94,76521.22,0.0,-0.99984,0.0,0.01078]
[1779764965208,44.94,76520.62,0.0,-0.99985,0.0,0.01075]
[1779764965309,44.94,76521.89,0.0,-0.99984,0.0,0.01081]
[1779764966095,44.94,76524.44,0.0,-0.99984,0.0,0.01093]
[1779764966596,44.94,76527.17,0.0,-0.99984,0.0,0.01107]
[1779764971631,44.94,76527.37,0.0,-0.99984,0.0,0.01081]
[1779764972930,44.94,76527.37,0.0,-0.99984,0.0,0.01081]
[1779764972971,44.94,76527.37,0.0,-0.99984,0.0,0.01081]
[1779764972974,44.94,76526.97,0.0,-0.99984,0.0,0.01079]
[1779764978680,44.94,76526.14,0.0,-0.99984,0.0,0.01075]
[1779764981701,44.94,76529.85,0.0,-0.99984,0.0,0.01093]
[1779764982708,44.94,76531.76,0.0,-0.99984,0.0,0.01103]
[1779764987743,44.94,76531.89,0.0,-0.99984,0.0,0.01103]
[1779764991317,44.94,76531.97,0.0,-0.99984,0.0,0.01104]
[1779764991568,44.94,76533.22,0.0,-0.99984,0.0,0.0111]
[1779764991942,44.94,76531.97,0.0,-0.99984,0.0,0.01104]
[1779764995063,44.94,76532.59,0.0,-0.99984,0.0,0.01107]
[1779764995220,44.94,76532.59,0.0,-0.99984,0.0,0.01107]
[1779764995324,44.94,76531.93,0.0,-0.99984,0.0,0.01104]
[1779764996806,44.94,76533.07,0.0,-0.99984,0.0,0.01109]
[1779765000837,44.94,76531.94,0.0,-0.99984,0.0,0.01104]
[1779765001845,44.94,76530.69,0.0,-0.99984,0.0,0.01097]
[1779765006880,44.94,76530.73,0.0,-0.99984,0.0,0.01098]
[1779765010910,44.94,76533.78,0.0,-0.99984,0.0,0.01113]
[1779765016950,44.94,76534.44,0.0,-0.99984,0.0,0.01116]
[1779765018964,44.94,76535.98,0.0,-0.99984,0.0,0.01124]
[1779765019971,44.94,76536.99,0.0,-0.99984,0.0,0.01129]
[1779765022992,44.94,76538.84,0.0,-0.99984,0.0,0.01138]
[1779765023999,44.94,76539.93,0.0,-0.99983,0.0,0.01144]
[1779765028028,44.94,76543.98,0.0,-0.99983,0.0,0.01164]
[1779765029034,44.94,76546.66,0.0,-0.99983,0.0,0.01178]
[1779765031048,44.94,76547.98,0.0,-0.99983,0.0,0.01157]
[1779765037090,44.94,76548.66,0.0,-0.99983,0.0,0.01161]
[1779765042125,44.94,76548.02,0.0,-0.99983,0.0,0.01157]
[1779765043132,44.94,76542.68,0.0,-0.99984,0.0,0.0113]
[1779765044139,44.94,76541.66,0.0,-0.99984,0.0,0.01125]
[1779765046153,44.94,76546.42,0.0,-0.99983,0.0,0.01149]
[1779765048167,44.94,76548.62,0.0,-0.99983,0.0,0.01161]
[1779765049179,44.94,76552.65,0.0,-0.99983,0.0,0.01182]
[1779765054209,44.94,76552.95,0.0,-0.99983,0.0,0.01183]
[1779765059244,44.94,76552.33,0.0,-0.99983,0.0,0.0118]
[1779765061258,44.94,76558.05,0.0,-0.99982,0.0,0.0121]
[1779765062265,44.94,76560.33,0.0,-0.99982,0.0,0.01223]
[1779765063272,44.94,76562.42,0.0,-0.99982,0.0,0.01234]
[1779765066293,44.94,76564.73,0.0,-0.99982,0.0,0.01247]
[1779765067300,44.94,76566.36,0.0,-0.99982,0.0,0.01256]
[1779765068307,44.94,76576.86,0.0,-0.99981,0.0,0.01315]
[1779765069314,44.94,76578.28,0.0,-0.99981,0.0,0.01324]
[1779765071327,44.94,76574.35,0.0,-0.99981,0.0,0.01301]
[1779765072335,44.94,76572.39,0.0,-0.99981,0.0,0.0129]
[1779765074349,44.94,76573.43,0.0,-0.99981,0.0,0.01296]
[1779765079384,44.94,76574.42,0.0,-0.99981,0.0,0.01301]
[1779765084418,44.94,76577.67,0.0,-0.99981,0.0,0.0132]
[1779765086433,44.94,76566.33,0.0,-0.99982,0.0,0.01256]
[1779765087440,44.94,76560.89,0.0,-0.99982,0.0,0.01226]
[1779765091469,44.94,76560.22,0.0,-0.99983,0.0,0.01193]
[1779765094491,44.94,76566.74,0.0,-0.99982,0.0,0.01228]
[1779765095498,44.94,76569.26,0.0,-0.99982,0.0,0.01242]
[1779765099526,44.94,76571.88,0.0,-0.99982,0.0,0.01257]
[1779765101539,44.94,76570.55,0.0,-0.99982,0.0,0.01249]
[1779765102547,44.94,76569.13,0.0,-0.99982,0.0,0.01241]
[1779765107582,44.94,76568.97,0.0,-0.99982,0.0,0.0124]
[1779765112617,44.94,76569.43,0.0,-0.99982,0.0,0.01243]
[1779765118659,44.94,76569.27,0.0,-0.99982,0.0,0.01242]
[1779765123694,44.94,76568.87,0.0,-0.99982,0.0,0.0124]
[1779765128729,44.94,76568.66,0.0,-0.99982,0.0,0.01239]
[1779765131750,44.94,76574.2,0.0,-0.99981,0.0,0.0127]
[1779765132757,44.94,76575.62,0.0,-0.99981,0.0,0.01278]
[1779765135778,44.94,76573.58,0.0,-0.99981,0.0,0.01266]
[1779765136785,44.94,76566.39,0.0,-0.99982,0.0,0.01226]
[1779765138800,44.94,76565.48,0.0,-0.99982,0.0,0.01221]
[1779765139807,44.94,76563.53,0.0,-0.99982,0.0,0.01211]
[1779765140814,44.94,76560.18,0.0,-0.99983,0.0,0.01193]
[1779765145850,44.94,76561.36,0.0,-0.99982,0.0,0.01199]
[1779765151893,44.94,76559.28,0.0,-0.99983,0.0,0.0116]
[1779765152900,44.94,76557.02,0.0,-0.99983,0.0,0.01148]
[1779765153912,44.94,76555.5,0.0,-0.99983,0.0,0.0114]
[1779765154917,44.94,76553.84,0.0,-0.99984,0.0,0.01132]
[1779765158945,44.94,76555.88,0.0,-0.99983,0.0,0.01142]
[1779765163980,44.94,76554.24,0.0,-0.99983,0.0,0.01134]
[1779765170028,44.94,76555.45,0.0,-0.99983,0.0,0.0114]
[1779765171035,44.94,76553.05,0.0,-0.99984,0.0,0.01128]
[1779765172046,44.94,76551.17,0.0,-0.99984,0.0,0.01118]
[1779765177081,44.94,76550.18,0.0,-0.99984,0.0,0.01114]
[1779765178690,44.94,76550.18,0.0,-0.99984,0.0,0.01114]
[1779765179477,44.94,76550.17,0.0,-0.99984,0.0,0.01113]
[1779765181110,44.94,76552.82,0.0,-0.99984,0.0,0.01127]
[1779765185573,44.94,76553.44,0.0,-0.99984,0.0,0.0113]
[1779765185722,44.94,76553.44,0.0,-0.99984,0.0,0.0113]
[1779765187724,44.94,76553.89,0.0,-0.99984,0.0,0.01132]
[1779765187973,44.94,76553.39,0.0,-0.99984,0.0,0.0113]
[1779765188159,44.94,76553.44,0.0,-0.99984,0.0,0.0113]
[1779765191180,44.94,76554.78,0.0,-0.99983,0.0,0.01137]
[1779765192837,44.94,76554.56,0.0,-0.99983,0.0,0.01136]
[1779765192953,44.94,76554.56,0.0,-0.99983,0.0,0.01136]
[1779765192969,44.94,76554.56,0.0,-0.99983,0.0,0.01136]
[1779765201250,44.94,76554.63,0.0,-0.99983,0.0,0.01136]
[1779765203263,44.94,76552.67,0.0,-0.99984,0.0,0.01126]
[1779765203894,44.94,76552.67,0.0,-0.99984,0.0,0.01126]
[1779765203964,44.94,76552.67,0.0,-0.99984,0.0,0.01126]
[1779765203968,44.94,76552.67,0.0,-0.99984,0.0,0.01126]
[1779765204158,44.94,76552.67,0.0,-0.99984,0.0,0.01126]
[1779765204220,44.94,76552.67,0.0,-0.99984,0.0,0.01126]
[1779765204320,44.94,76552.67,0.0,-0.99984,0.0,0.01126]
[1779765208765,44.94,76552.73,0.0,-0.99984,0.0,0.01126]
[1779765208972,44.94,76552.73,0.0,-0.99984,0.0,0.01126]
[1779765209071,44.94,76552.73,0.0,-0.99984,0.0,0.01126]
[1779765211320,44.94,76553.64,0.0,-0.99984,0.0,0.01104]
[1779765212466,44.94,76553.64,0.0,-0.99984,0.0,0.01104]
[1779765212571,44.94,76553.64,0.0,-0.99984,0.0,0.01104]
[1779765212718,44.94,76553.64,0.0,-0.99984,0.0,0.01104]
[1779765212839,44.94,76553.39,0.0,-0.99984,0.0,0.01102]
[1779765215467,44.94,76553.33,0.0,-0.99984,0.0,0.01102]
[1779765215571,44.94,76553.33,0.0,-0.99984,0.0,0.01102]
[1779765217466,44.94,76553.6,0.0,-0.99984,0.0,0.01104]
[1779765217595,44.94,76553.6,0.0,-0.99984,0.0,0.01104]
[1779765223411,44.94,76553.52,0.0,-0.99984,0.0,0.01103]
[1779765225547,44.94,76553.52,0.0,-0.99984,0.0,0.01103]
[1779765225717,44.94,76553.52,0.0,-0.99984,0.0,0.01103]
[1779765225759,44.94,76553.3,0.0,-0.99984,0.0,0.01102]
[1779765226432,44.94,76543.67,0.0,-0.99985,0.0,0.01055]
[1779765227439,44.94,76541.21,0.0,-0.99985,0.0,0.01044]
[1779765228446,44.94,76531.08,0.0,-0.99986,0.0,0.00997]
[1779765229453,44.94,76526.3,0.0,-0.99986,0.0,0.00975]
[1779765230996,44.94,76526.01,0.0,-0.99986,0.0,0.00974]
[1779765231106,44.94,76526.01,0.0,-0.99986,0.0,0.00974]
[1779765231217,44.94,76526.01,0.0,-0.99986,0.0,0.00974]
[1779765231351,44.94,76526.01,0.0,-0.99986,0.0,0.00974]
[1779765231466,44.94,76522.53,0.0,-0.99986,0.0,0.00959]
[1779765232475,44.94,76519.84,0.0,-0.99986,0.0,0.00947]
[1779765233470,44.94,76519.84,0.0,-0.99986,0.0,0.00947]
[1779765233575,44.94,76519.84,0.0,-0.99986,0.0,0.00947]
[1779765233609,44.94,76518.54,0.0,-0.99986,0.0,0.00942]
[1779765237249,44.94,76518.09,0.0,-0.99986,0.0,0.0094]
[1779765237468,44.94,76518.09,0.0,-0.99986,0.0,0.0094]
[1779765237589,44.94,76518.09,0.0,-0.99986,0.0,0.0094]
[1779765237661,44.94,76517.74,0.0,-0.99986,0.0,0.00938]
[1779765238520,44.94,76514.15,0.0,-0.99987,0.0,0.00923]
[1779765239467,44.94,76514.15,0.0,-0.99987,0.0,0.00923]
[1779765239593,44.94,76514.15,0.0,-0.99987,0.0,0.00923]
[1779765239690,44.94,76511.49,0.0,-0.99987,0.0,0.00912]
[1779765240534,44.94,76509.77,0.0,-0.99987,0.0,0.00905]
[1779765241251,44.94,76509.77,0.0,-0.99987,0.0,0.00905]
[1779765243474,44.94,76510.6,0.0,-0.99987,0.0,0.00908]
[1779765243581,44.94,76510.6,0.0,-0.99987,0.0,0.00908]
[1779765244562,44.94,76507.46,0.0,-0.99987,0.0,0.00895]
[1779765245568,44.94,76505.75,0.0,-0.99987,0.0,0.00888]
[1779765246592,44.94,76507.45,0.0,-0.99987,0.0,0.00895]
[1779765246904,44.94,76507.45,0.0,-0.99987,0.0,0.00895]
[1779765247590,44.94,76499.89,0.0,-0.99988,0.0,0.00865]
[1779765248597,44.94,76498.56,0.0,-0.99988,0.0,0.0086]
[1779765249604,44.94,76500.54,0.0,-0.99988,0.0,0.00867]
[1779765250450,44.94,76500.54,0.0,-0.99988,0.0,0.00867]
[1779765251924,44.94,76501.36,0.0,-0.99988,0.0,0.00871]
[1779765251966,44.94,76501.36,0.0,-0.99988,0.0,0.00871]
[1779765252055,44.94,76501.36,0.0,-0.99988,0.0,0.00871]
[1779765252625,44.94,76504.56,0.0,-0.99987,0.0,0.00883]
[1779765253632,44.94,76505.93,0.0,-0.99987,0.0,0.00889]
[1779765254301,44.94,76505.93,0.0,-0.99987,0.0,0.00889]
[1779765254470,44.94,76505.93,0.0,-0.99987,0.0,0.00889]
[1779765254498,44.94,76505.93,0.0,-0.99987,0.0,0.00889]
[1779765254639,44.94,76505.56,0.0,-0.99987,0.0,0.00888]
[1779765255646,44.94,76503.26,0.0,-0.99987,0.0,0.00878]
[1779765258473,44.94,76503.72,0.0,-0.99987,0.0,0.0088]
[1779765258608,44.94,76503.72,0.0,-0.99987,0.0,0.0088]
[1779765261764,44.94,76502.85,0.0,-0.99987,0.0,0.00877]
[1779765261865,44.94,76503.98,0.0,-0.99987,0.0,0.00881]
[1779765261966,44.94,76503.98,0.0,-0.99987,0.0,0.00881]
[1779765262470,44.94,76503.98,0.0,-0.99987,0.0,0.00881]
[1779765262553,44.94,76503.98,0.0,-0.99987,0.0,0.00881]
[1779765262695,44.94,76504.28,0.0,-0.99987,0.0,0.00882]
[1779765266467,44.94,76504.45,0.0,-0.99987,0.0,0.00883]
[1779765266534,44.94,76504.45,0.0,-0.99987,0.0,0.00883]
[1779765268467,44.94,76504.6,0.0,-0.99987,0.0,0.00884]
[1779765268516,44.94,76504.6,0.0,-0.99987,0.0,0.00884]
[1779765270751,44.94,76503.62,0.0,-0.99987,0.0,0.0088]
[1779765271758,44.94,76502.34,0.0,-0.99988,0.0,0.00853]
[1779765272467,44.94,76502.34,0.0,-0.99988,0.0,0.00853]
[1779765272507,44.94,76502.34,0.0,-0.99988,0.0,0.00853]
[1779765272765,44.94,76499.29,0.0,-0.99988,0.0,0.00841]
[1779765273771,44.94,76496.79,0.0,-0.99988,0.0,0.00831]
[1779765274112,44.94,76496.79,0.0,-0.99988,0.0,0.00831]
[1779765274218,44.94,76496.79,0.0,-0.99988,0.0,0.00831]
[1779765274778,44.94,76493.82,0.0,-0.99988,0.0,0.0082]
[1779765276793,44.94,76495.11,0.0,-0.99988,0.0,0.00825]
[1779765280995,44.94,76495.02,0.0,-0.99988,0.0,0.00824]
[1779765281185,44.94,76495.02,0.0,-0.99988,0.0,0.00824]
[1779765281216,44.94,76495.02,0.0,-0.99988,0.0,0.00824]
[1779765281326,44.94,76495.02,0.0,-0.99988,0.0,0.00824]
[1779765284468,44.94,76494.99,0.0,-0.99988,0.0,0.00824]
[1779765284546,44.94,76494.99,0.0,-0.99988,0.0,0.00824]
[1779765284850,44.94,76495.03,0.0,-0.99988,0.0,0.00824]
[1779765286468,44.94,76495.19,0.0,-0.99988,0.0,0.00825]
[1779765286534,44.94,76495.19,0.0,-0.99988,0.0,0.00825]
[1779765288476,44.94,76495.44,0.0,-0.99988,0.0,0.00826]
[1779765288639,44.94,76495.44,0.0,-0.99988,0.0,0.00826]
[1779765292468,44.94,76495.29,0.0,-0.99988,0.0,0.00825]
[1779765292603,44.94,76495.29,0.0,-0.99988,0.0,0.00825]
[1779765293930,44.94,76494.82,0.0,-0.99988,0.0,0.00824]
[1779765293966,44.94,76494.82,0.0,-0.99988,0.0,0.00824]
[1779765294038,44.94,76495.21,0.0,-0.99988,0.0,0.00825]
[1779765296468,44.94,76495.22,0.0,-0.99988,0.0,0.00825]
[1779765296548,44.94,76495.22,0.0,-0.99988,0.0,0.00825]
[1779765301969,44.94,76493.39,0.0,-0.99988,0.0,0.00818]
[1779765303300,44.94,76493.39,0.0,-0.99988,0.0,0.00818]
[1779765303424,44.94,76493.39,0.0,-0.99988,0.0,0.00818]
[1779765303465,44.94,76493.39,0.0,-0.99988,0.0,0.00818]
[1779765303574,44.94,76493.39,0.0,-0.99988,0.0,0.00818]
[1779765303840,44.94,76493.39,0.0,-0.99988,0.0,0.00818]
[1779765303673,44.94,76487.42,0.0,-0.99989,0.0,0.00796]
[1779765303966,44.94,76487.42,0.0,-0.99989,0.0,0.00796]
[1779765303983,44.94,76486.11,0.0,-0.99989,0.0,0.00791]
[1779765306467,44.94,76485.58,0.0,-0.99989,0.0,0.00789]
[1779765306521,44.94,76485.58,0.0,-0.99989,0.0,0.00789]
[1779765306621,44.94,76490.32,0.0,-0.99988,0.0,0.00807]
[1779765307004,44.94,76497.34,0.0,-0.99988,0.0,0.00833]
[1779765308014,44.94,76499.83,0.0,-0.99988,0.0,0.00843]
[1779765310472,44.94,76499.88,0.0,-0.99988,0.0,0.00843]
[1779765310611,44.94,76499.88,0.0,-0.99988,0.0,0.00843]
[1779765312471,44.94,76499.88,0.0,-0.99988,0.0,0.00843]
[1779765312620,44.94,76499.88,0.0,-0.99988,0.0,0.00843]
[1779765314605,44.94,76499.88,0.0,-0.99988,0.0,0.00843]
[1779765314717,44.94,76499.88,0.0,-0.99988,0.0,0.00843]
[1779765314818,44.94,76499.88,0.0,-0.99988,0.0,0.00843]
[1779765315971,44.94,76500.4,0.0,-0.99988,0.0,0.00845]
[1779765316160,44.94,76500.4,0.0,-0.99988,0.0,0.00845]
[1779765316227,44.94,76506.2,0.0,-0.99988,0.0,0.00868]
[1779765318470,44.94,76506.89,0.0,-0.99987,0.0,0.00871]
[1779765318590,44.94,76506.89,0.0,-0.99987,0.0,0.00871]
[1779765321527,44.94,76507.74,0.0,-0.99987,0.0,0.00874]
[1779765321719,44.94,76507.74,0.0,-0.99987,0.0,0.00874]
[1779765321759,44.94,76509.44,0.0,-0.99987,0.0,0.00881]
[1779765322471,44.94,76509.44,0.0,-0.99987,0.0,0.00881]
[1779765322590,44.94,76509.44,0.0,-0.99987,0.0,0.00881]
[1779765326954,44.94,76509.54,0.0,-0.99987,0.0,0.00881]
[1779765326967,44.94,76509.54,0.0,-0.99987,0.0,0.00881]
[1779765326972,44.94,76509.54,0.0,-0.99987,0.0,0.00881]
[1779765328153,44.94,76512.22,0.0,-0.99987,0.0,0.00892]
[1779765329516,44.94,76512.22,0.0,-0.99987,0.0,0.00892]
[1779765329717,44.94,76512.22,0.0,-0.99987,0.0,0.00892]
[1779765329818,44.94,76515.01,0.0,-0.99987,0.0,0.00904]
[1779765331174,44.94,76515.77,0.0,-0.99987,0.0,0.00884]
[1779765336209,44.94,76516.55,0.0,-0.99987,0.0,0.00887]
[1779765339230,44.94,76515.44,0.0,-0.99987,0.0,0.00883]
[1779765341091,44.94,76515.19,0.0,-0.99987,0.0,0.00882]
[1779765341218,44.94,76515.19,0.0,-0.99987,0.0,0.00882]
[1779765341244,44.94,76510.08,0.0,-0.99988,0.0,0.00861]
[1779765342251,44.94,76508.79,0.0,-0.99988,0.0,0.00856]
[1779765345272,44.94,76509.72,0.0,-0.99988,0.0,0.0086]
[1779765350307,44.94,76509.37,0.0,-0.99988,0.0,0.00859]
[1779765351314,44.94,76510.47,0.0,-0.99988,0.0,0.00863]
[1779765356350,44.94,76510.07,0.0,-0.99988,0.0,0.00861]
[1779765357357,44.94,76511.41,0.0,-0.99988,0.0,0.00867]
[1779765362392,44.94,76511.67,0.0,-0.99988,0.0,0.00868]
[1779765368435,44.94,76511.78,0.0,-0.99987,0.0,0.00868]
[1779765369443,44.94,76517.36,0.0,-0.99987,0.0,0.00891]
[1779765370449,44.94,76518.65,0.0,-0.99987,0.0,0.00896]
[1779765374478,44.94,76519.81,0.0,-0.99987,0.0,0.00901]
[1779765379512,44.94,76523.37,0.0,-0.99987,0.0,0.00915]
[1779765384549,44.94,76523.87,0.0,-0.99987,0.0,0.00918]
[1779765389584,44.94,76522.91,0.0,-0.99987,0.0,0.00914]
[1779765390591,44.94,76525.1,0.0,-0.99987,0.0,0.00923]
[1779765391597,44.94,76525.44,0.0,-0.99987,0.0,0.00901]
[1779765392605,44.94,76527.56,0.0,-0.99987,0.0,0.0091]
[1779765393612,44.94,76528.44,0.0,-0.99987,0.0,0.00914]
[1779765395626,44.94,76531.97,0.0,-0.99987,0.0,0.00928]
[1779765396633,44.94,76534.08,0.0,-0.99986,0.0,0.00937]
[1779765399654,44.94,76527.8,0.0,-0.99987,0.0,0.00911]
[1779765401670,44.94,76526.19,0.0,-0.99987,0.0,0.00904]
[1779765402676,44.94,76520.88,0.0,-0.99987,0.0,0.00882]
[1779765407723,44.94,76520.59,0.0,-0.99987,0.0,0.00881]
[1779765408729,44.94,76519.48,0.0,-0.99987,0.0,0.00877]
[1779765409737,44.94,76518.1,0.0,-0.99987,0.0,0.00871]
[1779765414772,44.94,76516.52,0.0,-0.99988,0.0,0.00865]
[1779765418801,44.94,76515.13,0.0,-0.99988,0.0,0.00859]
[1779765419808,44.94,76516.11,0.0,-0.99988,0.0,0.00863]
[1779765421822,44.94,76517.39,0.0,-0.99987,0.0,0.00868]
[1779765424843,44.94,76516.34,0.0,-0.99988,0.0,0.00864]
[1779765429878,44.94,76516.46,0.0,-0.99988,0.0,0.00865]
[1779765434913,44.94,76518.59,0.0,-0.99987,0.0,0.00873]
[1779765435920,44.94,76523.39,0.0,-0.99987,0.0,0.00893]
[1779765437934,44.94,76522.36,0.0,-0.99987,0.0,0.00888]
[1779765442970,44.94,76522.89,0.0,-0.99987,0.0,0.00891]
[1779765448007,44.94,76523.6,0.0,-0.99987,0.0,0.00894]
[1779765449013,44.94,76521.61,0.0,-0.99987,0.0,0.00885]
[1779765450020,44.94,76520.5,0.0,-0.99987,0.0,0.00881]
[1779765451027,44.94,76517.73,0.0,-0.99988,0.0,0.00848]
[1779765456062,44.94,76518.51,0.0,-0.99988,0.0,0.00851]
[1779765461097,44.94,76517.11,0.0,-0.99988,0.0,0.00845]
[1779765466133,44.94,76517.21,0.0,-0.99988,0.0,0.00846]
[1779765470161,44.94,76515.94,0.0,-0.99988,0.0,0.00841]
[1779765471168,44.94,76516.98,0.0,-0.99988,0.0,0.00845]
[1779765472175,44.94,76518.76,0.0,-0.99988,0.0,0.00852]
[1779765477210,44.94,76519.18,0.0,-0.99988,0.0,0.00853]
[1779765483252,44.94,76518.95,0.0,-0.99988,0.0,0.00853]
[1779765492316,44.94,76518.82,0.0,-0.99988,0.0,0.00852]
[1779765498358,44.94,76518.93,0.0,-0.99988,0.0,0.00852]
[1779765503392,44.94,76519.19,0.0,-0.99988,0.0,0.00853]
[1779765504400,44.94,76520.22,0.0,-0.99988,0.0,0.00858]
[1779765509434,44.94,76520.4,0.0,-0.99988,0.0,0.00858]
[1779765511448,44.94,76519.0,0.0,-0.99988,0.0,0.00831]
[1779765512457,44.94,76520.29,0.0,-0.99988,0.0,0.00836]
[1779765514470,44.94,76519.41,0.0,-0.99988,0.0,0.00833]
[1779765519509,44.94,76518.16,0.0,-0.99988,0.0,0.00828]
[1779765521531,44.94,76517.18,0.0,-0.99988,0.0,0.00824]
[1779765522537,44.94,76515.51,0.0,-0.99988,0.0,0.00818]
[1779765523544,44.94,76508.95,0.0,-0.99989,0.0,0.00793]
[1779765524551,44.94,76506.14,0.0,-0.99989,0.0,0.00783]
[1779765525558,44.94,76504.85,0.0,-0.99989,0.0,0.00778]
[1779765526565,44.94,76503.69,0.0,-0.99989,0.0,0.00774]
[1779765528580,44.94,76502.44,0.0,-0.99989,0.0,0.0077]
[1779765532608,44.94,76499.89,0.0,-0.99989,0.0,0.0076]
[1779765536636,44.94,76502.46,0.0,-0.99989,0.0,0.0077]
[1779765538649,44.94,76503.36,0.0,-0.99989,0.0,0.00773]
[1779765541672,44.94,76508.8,0.0,-0.99989,0.0,0.00793]
[1779765545704,44.94,76507.77,0.0,-0.99989,0.0,0.00789]
[1779765548725,44.94,76502.73,0.0,-0.99989,0.0,0.00771]
[1779765554767,44.94,76502.59,0.0,-0.99989,0.0,0.0077]
[1779765559802,44.94,76502.68,0.0,-0.99989,0.0,0.0077]
[1779765564838,44.94,76503.4,0.0,-0.99989,0.0,0.00773]
[1779765569873,44.94,76503.2,0.0,-0.99989,0.0,0.00772]
[1779765571887,44.94,76501.77,0.0,-0.99989,0.0,0.00747]
[1779765572894,44.94,76502.96,0.0,-0.99989,0.0,0.00751]
[1779765577928,44.94,76503.11,0.0,-0.99989,0.0,0.00752]
[1779765583970,44.94,76503.52,0.0,-0.99989,0.0,0.00753]
[1779765586992,44.94,76498.43,0.0,-0.99989,0.0,0.00736]
[1779765588003,44.94,76495.09,0.0,-0.9999,0.0,0.00724]
[1779765592030,44.94,76485.54,0.0,-0.9999,0.0,0.00692]
[1779765593036,44.94,76483.61,0.0,-0.9999,0.0,0.00686]
[1779765598072,44.94,76485.55,0.0,-0.9999,0.0,0.00693]
[1779765600086,44.94,76484.14,0.0,-0.9999,0.0,0.00688]
[1779765602759,44.94,76483.69,0.0,-0.9999,0.0,0.00686]
[1779765603110,44.94,76487.42,0.0,-0.9999,0.0,0.00699]
[1779765604117,44.94,76483.83,0.0,-0.9999,0.0,0.00687]
[1779765605124,44.94,76482.89,0.0,-0.9999,0.0,0.00684]
[1779765606131,44.94,76485.69,0.0,-0.9999,0.0,0.00693]
[1779765607123,44.94,76485.69,0.0,-0.9999,0.0,0.00693]
[1779765607216,44.94,76485.69,0.0,-0.9999,0.0,0.00693]
[1779765607225,44.94,76492.7,0.0,-0.9999,0.0,0.00716]
[1779765608145,44.94,76496.5,0.0,-0.9999,0.0,0.00729]
[1779765609152,44.94,76497.83,0.0,-0.99989,0.0,0.00734]
[1779765610159,44.94,76499.29,0.0,-0.99989,0.0,0.00739]
[1779765611166,44.94,76510.87,0.0,-0.99989,0.0,0.0078]
[1779765612172,44.94,76515.21,0.0,-0.99989,0.0,0.00796]
[1779765613180,44.94,76515.38,0.0,-0.99989,0.0,0.00796]
[1779765616565,44.94,76515.34,0.0,-0.99989,0.0,0.00796]
[1779765618215,44.94,76520.96,0.0,-0.99988,0.0,0.00817]
[1779765619222,44.94,76523.5,0.0,-0.99988,0.0,0.00827]
[1779765620229,44.94,76521.96,0.0,-0.99988,0.0,0.00821]
[1779765623403,44.94,76521.91,0.0,-0.99988,0.0,0.00821]
[1779765623467,44.94,76521.91,0.0,-0.99988,0.0,0.00821]
[1779765623562,44.94,76521.86,0.0,-0.99988,0.0,0.00821]
[1779765625264,44.94,76526.88,0.0,-0.99988,0.0,0.0084]
[1779765628285,44.94,76527.89,0.0,-0.99988,0.0,0.00844]
[1779765631306,44.94,76524.98,0.0,-0.99988,0.0,0.00811]
[1779765632313,44.94,76524.01,0.0,-0.99988,0.0,0.00808]
[1779765637348,44.94,76523.89,0.0,-0.99988,0.0,0.00807]
[1779765640369,44.94,76520.7,0.0,-0.99989,0.0,0.00795]
[1779765641376,44.94,76518.12,0.0,-0.99989,0.0,0.00786]
[1779765643390,44.94,76517.09,0.0,-0.99989,0.0,0.00782]
[1779765645404,44.94,76515.65,0.0,-0.99989,0.0,0.00777]
[1779765646411,44.94,76516.91,0.0,-0.99989,0.0,0.00781]
[1779765650443,44.94,76520.45,0.0,-0.99989,0.0,0.00794]
[1779765653465,44.94,76525.97,0.0,-0.99988,0.0,0.00815]
[1779765654472,44.94,76531.93,0.0,-0.99988,0.0,0.00838]
[1779765656486,44.94,76533.46,0.0,-0.99988,0.0,0.00844]
[1779765659507,44.94,76532.44,0.0,-0.99988,0.0,0.0084]
[1779765661520,44.94,76533.65,0.0,-0.99988,0.0,0.00845]
[1779765662528,44.94,76534.83,0.0,-0.99988,0.0,0.00849]
[1779765665549,44.94,76533.05,0.0,-0.99988,0.0,0.00842]
[1779765666556,44.94,76531.93,0.0,-0.99988,0.0,0.00838]
[1779765667563,44.94,76524.73,0.0,-0.99988,0.0,0.0081]
[1779765668570,44.94,76520.54,0.0,-0.99989,0.0,0.00795]
[1779765673605,44.94,76520.24,0.0,-0.99989,0.0,0.00793]
[1779765674612,44.94,76521.56,0.0,-0.99988,0.0,0.00798]
[1779765677633,44.94,76520.52,0.0,-0.99989,0.0,0.00795]
[1779765681674,44.94,76519.63,0.0,-0.99989,0.0,0.00791]
[1779765683688,44.94,76518.63,0.0,-0.99989,0.0,0.00788]
[1779765689730,44.94,76518.98,0.0,-0.99989,0.0,0.00789]
[1779765691744,44.94,76519.04,0.0,-0.99989,0.0,0.00769]
[1779765699800,44.94,76515.31,0.0,-0.99989,0.0,0.00755]
[1779765700806,44.94,76509.78,0.0,-0.99989,0.0,0.00736]
[1779765701814,44.94,76507.27,0.0,-0.9999,0.0,0.00727]
[1779765704835,44.94,76506.21,0.0,-0.9999,0.0,0.00724]
[1779765705842,44.94,76507.51,0.0,-0.9999,0.0,0.00728]
[1779765709897,44.94,76508.48,0.0,-0.99989,0.0,0.00731]
[1779765712918,44.94,76507.49,0.0,-0.9999,0.0,0.00728]
[1779765713924,44.94,76511.45,0.0,-0.99989,0.0,0.00742]
[1779765714932,44.94,76513.53,0.0,-0.99989,0.0,0.00749]
[1779765715939,44.94,76516.45,0.0,-0.99989,0.0,0.00759]
[1779765716946,44.94,76515.46,0.0,-0.99989,0.0,0.00756]
[1779765718686,44.94,76514.87,0.0,-0.99989,0.0,0.00754]
[1779765720474,44.94,76514.82,0.0,-0.99989,0.0,0.00754]
[1779765722988,44.94,76513.35,0.0,-0.99989,0.0,0.00748]
[1779765728342,44.94,76513.95,0.0,-0.99989,0.0,0.0075]
[1779765728022,44.94,76514.91,0.0,-0.99989,0.0,0.00754]
[1779765728470,44.94,76514.91,0.0,-0.99989,0.0,0.00754]
[1779765729030,44.94,76514.8,0.0,-0.99989,0.0,0.00753]
[1779765730041,44.94,76513.88,0.0,-0.99989,0.0,0.0075]
[1779765730468,44.94,76513.88,0.0,-0.99989,0.0,0.0075]
[1779765730569,44.94,76513.88,0.0,-0.99989,0.0,0.0075]
[1779765736081,44.94,76513.95,0.0,-0.99989,0.0,0.0075]
[1779765738095,44.94,76512.94,0.0,-0.99989,0.0,0.00747]
[1779765739102,44.94,76515.11,0.0,-0.99989,0.0,0.00755]
[1779765741117,44.94,76515.9,0.0,-0.99989,0.0,0.00757]
[1779765742124,44.94,76524.14,0.0,-0.99989,0.0,0.00787]
[1779765743131,44.94,76525.88,0.0,-0.99989,0.0,0.00794]
[1779765746152,44.94,76529.37,0.0,-0.99988,0.0,0.00807]
[1779765746467,44.94,76529.37,0.0,-0.99988,0.0,0.00807]
[1779765747158,44.94,76530.42,0.0,-0.99988,0.0,0.00811]
[1779765748166,44.94,76533.92,0.0,-0.99988,0.0,0.00824]
[1779765749173,44.94,76535.87,0.0,-0.99988,0.0,0.00831]
[1779765750180,44.94,76538.03,0.0,-0.99988,0.0,0.0084]
[1779765751187,44.94,76538.09,0.0,-0.99988,0.0,0.00818]
[1779765752193,44.94,76536.71,0.0,-0.99988,0.0,0.00813]
[1779765752779,44.94,76536.71,0.0,-0.99988,0.0,0.00813]
[1779765753201,44.94,76525.92,0.0,-0.99989,0.0,0.00773]
[1779765754209,44.94,76514.79,0.0,-0.99989,0.0,0.00734]
[1779765755215,44.94,76518.58,0.0,-0.99989,0.0,0.00747]
[1779765756221,44.94,76521.26,0.0,-0.99989,0.0,0.00756]
[1779765760250,44.94,76522.07,0.0,-0.99989,0.0,0.00759]
[1779765765285,44.94,76521.67,0.0,-0.99989,0.0,0.00758]
[1779765766292,44.94,76520.11,0.0,-0.99989,0.0,0.00752]
[1779765768305,44.94,76519.15,0.0,-0.99989,0.0,0.00749]
[1779765769313,44.94,76519.87,0.0,-0.99989,0.0,0.00751]
[1779765772334,44.94,76518.65,0.0,-0.99989,0.0,0.00747]
[1779765773341,44.94,76516.67,0.0,-0.99989,0.0,0.0074]
[1779765774348,44.94,76515.96,0.0,-0.99989,0.0,0.00738]
[1779765775355,44.94,76515.34,0.0,-0.99989,0.0,0.00736]
[1779765778376,44.94,76511.48,0.0,-0.9999,0.0,0.00722]
[1779765780390,44.94,76510.87,0.0,-0.9999,0.0,0.0072]
[1779765786432,44.94,76510.64,0.0,-0.9999,0.0,0.00719]
[1779765788445,44.94,76511.53,0.0,-0.9999,0.0,0.00722]
[1779765789453,44.94,76510.93,0.0,-0.9999,0.0,0.0072]
[1779765790460,44.94,76508.33,0.0,-0.9999,0.0,0.00712]
[1779765791467,44.94,76503.68,0.0,-0.9999,0.0,0.00696]
[1779765792474,44.94,76502.87,0.0,-0.9999,0.0,0.00694]
[1779765794488,44.94,76503.5,0.0,-0.9999,0.0,0.00696]
[1779765797509,44.94,76504.29,0.0,-0.9999,0.0,0.00698]
[1779765800530,44.94,76504.93,0.0,-0.9999,0.0,0.007]
[1779765801537,44.94,76503.82,0.0,-0.9999,0.0,0.00697]
[1779765803551,44.94,76504.56,0.0,-0.9999,0.0,0.00699]
[1779765805565,44.94,76510.61,0.0,-0.9999,0.0,0.00719]
[1779765807579,44.94,76509.53,0.0,-0.9999,0.0,0.00716]
[1779765808586,44.94,76508.17,0.0,-0.9999,0.0,0.00711]
[1779765810600,44.94,76509.13,0.0,-0.9999,0.0,0.00714]
[1779765811609,44.94,76512.43,0.0,-0.9999,0.0,0.00706]
[1779765812615,44.94,76516.2,0.0,-0.9999,0.0,0.00719]
[1779765813622,44.94,76517.09,0.0,-0.9999,0.0,0.00722]
[1779765818657,44.94,76516.4,0.0,-0.9999,0.0,0.0072]
[1779765822685,44.94,76515.8,0.0,-0.9999,0.0,0.00718]
[1779765825706,44.94,76512.6,0.0,-0.9999,0.0,0.00707]
[1779765830741,44.94,76512.54,0.0,-0.9999,0.0,0.00707]
[1779765838797,44.94,76512.23,0.0,-0.9999,0.0,0.00706]
[1779765841819,44.94,76512.86,0.0,-0.9999,0.0,0.00708]
[1779765843063,44.94,76512.86,0.0,-0.9999,0.0,0.00708]
[1779765843163,44.94,76512.54,0.0,-0.9999,0.0,0.00707]
[1779765843832,44.94,76500.42,0.0,-0.9999,0.0,0.00667]
[1779765844839,44.94,76500.27,0.0,-0.9999,0.0,0.00667]
[1779765848867,44.94,76499.55,0.0,-0.9999,0.0,0.00665]
[1779765853902,44.94,76499.8,0.0,-0.9999,0.0,0.00665]
[1779765860951,44.94,76499.75,0.0,-0.9999,0.0,0.00665]
[1779765863971,44.94,76500.47,0.0,-0.9999,0.0,0.00667]
[1779765865986,44.94,76501.26,0.0,-0.9999,0.0,0.0067]
[1779765871021,44.94,76501.24,0.0,-0.99991,0.0,0.00652]
[1779765872469,44.94,76501.24,0.0,-0.99991,0.0,0.00652]
[1779765872471,44.94,76504.22,0.0,-0.9999,0.0,0.00661]
[1779765873035,44.94,76507.18,0.0,-0.9999,0.0,0.00671]
[1779765874041,44.94,76509.04,0.0,-0.9999,0.0,0.00677]
[1779765879076,44.94,76509.08,0.0,-0.9999,0.0,0.00677]
[1779765884111,44.94,76509.55,0.0,-0.9999,0.0,0.00678]
[1779765889147,44.94,76509.11,0.0,-0.9999,0.0,0.00677]
[1779765896198,44.94,76509.14,0.0,-0.9999,0.0,0.00677]
[1779765898213,44.94,76504.25,0.0,-0.9999,0.0,0.00661]
[1779765899220,44.94,76501.2,0.0,-0.99991,0.0,0.00652]
[1779765901234,44.94,76498.71,0.0,-0.99991,0.0,0.00644]
[1779765902502,44.94,76498.71,0.0,-0.99991,0.0,0.00644]
[1779765902241,44.94,76497.07,0.0,-0.99991,0.0,0.00639]
[1779765903248,44.94,76496.68,0.0,-0.99991,0.0,0.00638]
[1779765908282,44.94,76496.55,0.0,-0.99991,0.0,0.00638]
[1779765909290,44.94,76494.61,0.0,-0.99991,0.0,0.00632]
[1779765910296,44.94,76487.7,0.0,-0.99991,0.0,0.00611]
[1779765912311,44.94,76484.82,0.0,-0.99991,0.0,0.00603]
[1779765913318,44.94,76483.77,0.0,-0.99991,0.0,0.006]
[1779765919360,44.94,76483.47,0.0,-0.99991,0.0,0.00599]
[1779765924396,44.94,76483.64,0.0,-0.99991,0.0,0.00599]
[1779765926409,44.94,76484.47,0.0,-0.99991,0.0,0.00602]
[1779765931444,44.94,76484.35,0.0,-0.99992,0.0,0.00585]
[1779765933459,44.94,76483.17,0.0,-0.99992,0.0,0.00582]
[1779765934467,44.94,76482.18,0.0,-0.99992,0.0,0.00579]
[1779765935472,44.94,76480.9,0.0,-0.99992,0.0,0.00575]
[1779765938494,44.94,76475.97,0.0,-0.99992,0.0,0.00562]
[1779765939501,44.94,76471.93,0.0,-0.99992,0.0,0.00551]
[1779765940508,44.94,76469.87,0.0,-0.99992,0.0,0.00546]
[1779765941515,44.94,76470.84,0.0,-0.99992,0.0,0.00548]
[1779765943531,44.94,76476.35,0.0,-0.99992,0.0,0.00563]
[1779765944537,44.94,76478.21,0.0,-0.99992,0.0,0.00568]
[1779765946550,44.94,76479.97,0.0,-0.99992,0.0,0.00573]
[1779765947556,44.94,76484.04,0.0,-0.99992,0.0,0.00584]
[1779765952593,44.94,76484.45,0.0,-0.99992,0.0,0.00585]
[1779765953599,44.94,76486.87,0.0,-0.99992,0.0,0.00592]
[1779765954606,44.94,76488.25,0.0,-0.99991,0.0,0.00596]
[1779765958465,44.94,76488.2,0.0,-0.99991,0.0,0.00596]
[1779765958566,44.94,76488.41,0.0,-0.99991,0.0,0.00597]
[1779765962299,44.94,76487.91,0.0,-0.99991,0.0,0.00595]
[1779765962466,44.94,76487.91,0.0,-0.99991,0.0,0.00595]
[1779765964676,44.94,76487.05,0.0,-0.99992,0.0,0.00593]
[1779765966771,44.94,76487.23,0.0,-0.99992,0.0,0.00593]
[1779765966967,44.94,76487.23,0.0,-0.99992,0.0,0.00593]
[1779765966983,44.94,76484.4,0.0,-0.99992,0.0,0.00585]
[1779765967696,44.94,76483.1,0.0,-0.99992,0.0,0.00582]
[1779765971724,44.94,76480.71,0.0,-0.99992,0.0,0.00575]
[1779765972731,44.94,76482.19,0.0,-0.99992,0.0,0.00579]
[1779765975753,44.94,76481.04,0.0,-0.99992,0.0,0.00576]
[1779765976760,44.94,76483.76,0.0,-0.99992,0.0,0.00583]
[1779765977889,44.94,76483.76,0.0,-0.99992,0.0,0.00583]
[1779765977966,44.94,76483.76,0.0,-0.99992,0.0,0.00583]
[1779765977986,44.94,76483.18,0.0,-0.99992,0.0,0.00582]
[1779765978717,44.94,76483.18,0.0,-0.99992,0.0,0.00582]
[1779765978966,44.94,76483.18,0.0,-0.99992,0.0,0.00582]
[1779765984816,44.94,76482.74,0.0,-0.99992,0.0,0.00581]
[1779765989855,44.94,76481.69,0.0,-0.99992,0.0,0.00578]
[1779765990701,44.94,76481.69,0.0,-0.99992,0.0,0.00578]
[1779765990715,44.94,76481.69,0.0,-0.99992,0.0,0.00578]
[1779765990863,44.94,76481.54,0.0,-0.99992,0.0,0.00577]
[1779765991716,44.94,76481.54,0.0,-0.99992,0.0,0.00577]
[1779765991869,44.94,76481.53,0.0,-0.99992,0.0,0.00561]
[1779765996253,44.94,76481.46,0.0,-0.99992,0.0,0.00561]
[1779765996465,44.94,76481.46,0.0,-0.99992,0.0,0.00561]
[1779765996567,44.94,76481.99,0.0,-0.99992,0.0,0.00563]
[1779765996650,44.94,76481.99,0.0,-0.99992,0.0,0.00563]
[1779765996716,44.94,76481.99,0.0,-0.99992,0.0,0.00563]
[1779766001942,44.94,76481.78,0.0,-0.99992,0.0,0.00562]
[1779766006977,44.94,76482.25,0.0,-0.99992,0.0,0.00563]
[1779766010202,44.94,76482.25,0.0,-0.99992,0.0,0.00563]
[1779766010216,44.94,76482.25,0.0,-0.99992,0.0,0.00563]
[1779766010406,44.94,76481.93,0.0,-0.99992,0.0,0.00562]
[1779766010744,44.94,76481.93,0.0,-0.99992,0.0,0.00562]
[1779766010965,44.94,76481.93,0.0,-0.99992,0.0,0.00562]
[1779766018057,44.94,76481.75,0.0,-0.99992,0.0,0.00562]
[1779766020405,44.94,76481.75,0.0,-0.99992,0.0,0.00562]
[1779766020471,44.94,76481.75,0.0,-0.99992,0.0,0.00562]
[1779766020506,44.94,76480.65,0.0,-0.99992,0.0,0.00559]
[1779766021390,44.94,76480.65,0.0,-0.99992,0.0,0.00559]
[1779766021466,44.94,76480.65,0.0,-0.99992,0.0,0.00559]
[1779766021530,44.94,76481.86,0.0,-0.99992,0.0,0.00562]
[1779766024101,44.94,76481.01,0.0,-0.99992,0.0,0.0056]
[1779766025108,44.94,76479.96,0.0,-0.99992,0.0,0.00557]
[1779766026216,44.94,76479.96,0.0,-0.99992,0.0,0.00557]
[1779766026467,44.94,76479.96,0.0,-0.99992,0.0,0.00557]
[1779766026521,44.94,76480.17,0.0,-0.99992,0.0,0.00558]
[1779766026770,44.94,76480.17,0.0,-0.99992,0.0,0.00558]
[1779766026968,44.94,76480.17,0.0,-0.99992,0.0,0.00558]
[1779766032157,44.94,76480.26,0.0,-0.99992,0.0,0.00558]
[1779766034172,44.94,76479.62,0.0,-0.99992,0.0,0.00556]
[1779766034982,44.94,76479.62,0.0,-0.99992,0.0,0.00556]
[1779766035218,44.94,76479.62,0.0,-0.99992,0.0,0.00556]
[1779766035297,44.94,76473.68,0.0,-0.99992,0.0,0.0054]
[1779766036164,44.94,76473.68,0.0,-0.99992,0.0,0.0054]
[1779766036215,44.94,76473.68,0.0,-0.99992,0.0,0.0054]
[1779766036261,44.94,76471.1,0.0,-0.99992,0.0,0.00534]
[1779766037193,44.94,76468.74,0.0,-0.99992,0.0,0.00528]
[1779766038200,44.94,76466.58,0.0,-0.99993,0.0,0.00522]
[1779766040515,44.94,76466.34,0.0,-0.99993,0.0,0.00521]
[1779766040574,44.94,76464.16,0.0,-0.99993,0.0,0.00516]
[1779766040796,44.94,76464.16,0.0,-0.99993,0.0,0.00516]
[1779766040966,44.94,76464.16,0.0,-0.99993,0.0,0.00516]
[1779766041221,44.94,76463.3,0.0,-0.99993,0.0,0.00514]
[1779766043235,44.94,76460.25,0.0,-0.99993,0.0,0.00506]
[1779766044243,44.94,76455.43,0.0,-0.99993,0.0,0.00495]
[1779766045250,44.94,76454.69,0.0,-0.99993,0.0,0.00493]
[1779766046762,44.94,76454.82,0.0,-0.99993,0.0,0.00493]
[1779766046967,44.94,76454.82,0.0,-0.99993,0.0,0.00493]
[1779766051292,44.94,76454.45,0.0,-0.99993,0.0,0.00478]
[1779766056328,44.94,76454.31,0.0,-0.99993,0.0,0.00478]
[1779766059350,44.94,76452.61,0.0,-0.99993,0.0,0.00474]
[1779766060356,44.94,76451.63,0.0,-0.99993,0.0,0.00472]
[1779766062870,44.94,76451.55,0.0,-0.99993,0.0,0.00472]
[1779766062966,44.94,76451.55,0.0,-0.99993,0.0,0.00472]
[1779766065393,44.94,76449.15,0.0,-0.99993,0.0,0.00466]
[1779766066573,44.94,76449.15,0.0,-0.99993,0.0,0.00466]
[1779766066674,44.94,76450.32,0.0,-0.99993,0.0,0.00469]
[1779766066716,44.94,76450.32,0.0,-0.99993,0.0,0.00469]
[1779766069422,44.94,76439.93,0.0,-0.99994,0.0,0.00445]
[1779766070429,44.94,76432.27,0.0,-0.99994,0.0,0.00429]
[1779766071441,44.94,76424.78,0.0,-0.99994,0.0,0.00413]
[1779766072446,44.94,76422.21,0.0,-0.99994,0.0,0.00408]
[1779766073454,44.94,76420.4,0.0,-0.99994,0.0,0.00404]
[1779766076475,44.94,76414.11,0.0,-0.99994,0.0,0.00392]
[1779766077482,44.94,76409.52,0.0,-0.99995,0.0,0.00383]
[1779766078489,44.94,76407.7,0.0,-0.99995,0.0,0.0038]
[1779766079496,44.94,76406.26,0.0,-0.99995,0.0,0.00377]
[1779766079721,44.94,76406.26,0.0,-0.99995,0.0,0.00377]
[1779766080503,44.94,76402.93,0.0,-0.99995,0.0,0.00371]
[1779766081510,44.94,76405.42,0.0,-0.99995,0.0,0.00375]
[1779766082467,44.94,76405.42,0.0,-0.99995,0.0,0.00375]
[1779766082517,44.94,76409.84,0.0,-0.99995,0.0,0.00384]
[1779766083524,44.94,76410.54,0.0,-0.99995,0.0,0.00385]
[1779766084531,44.94,76409.8,0.0,-0.99995,0.0,0.00384]
[1779766085538,44.94,76410.99,0.0,-0.99995,0.0,0.00386]
[1779766086470,44.94,76410.99,0.0,-0.99995,0.0,0.00386]
[1779766086545,44.94,76412.42,0.0,-0.99995,0.0,0.00389]
[1779766087373,44.94,76412.42,0.0,-0.99995,0.0,0.00389]
[1779766087465,44.94,76412.42,0.0,-0.99995,0.0,0.00389]
[1779766093602,44.94,76413.16,0.0,-0.99995,0.0,0.0039]
[1779766094745,44.94,76413.1,0.0,-0.99995,0.0,0.0039]
[1779766094966,44.94,76413.1,0.0,-0.99995,0.0,0.0039]
[1779766099644,44.94,76414.54,0.0,-0.99994,0.0,0.00393]
[1779766100651,44.94,76422.46,0.0,-0.99994,0.0,0.00409]
[1779766101658,44.94,76435.02,0.0,-0.99994,0.0,0.00435]
[1779766102664,44.94,76449.12,0.0,-0.99993,0.0,0.00466]
[1779766103672,44.94,76452.85,0.0,-0.99993,0.0,0.00475]
[1779766104679,44.94,76453.72,0.0,-0.99993,0.0,0.00477]
[1779766107700,44.94,76458.91,0.0,-0.99993,0.0,0.00489]
[1779766108717,44.94,76466.64,0.0,-0.99993,0.0,0.00508]
[1779766109724,44.94,76471.24,0.0,-0.99993,0.0,0.00519]
[1779766110731,44.94,76472.64,0.0,-0.99993,0.0,0.00523]
[1779766111738,44.94,76477.44,0.0,-0.99993,0.0,0.0052]
[1779766112744,44.94,76476.21,0.0,-0.99993,0.0,0.00517]
[1779766113752,44.94,76478.09,0.0,-0.99993,0.0,0.00522]
[1779766114759,44.94,76476.44,0.0,-0.99993,0.0,0.00518]
[1779766116483,44.94,76476.44,0.0,-0.99993,0.0,0.00518]
[1779766116717,44.94,76476.44,0.0,-0.99993,0.0,0.00518]
[1779766118466,44.94,76476.17,0.0,-0.99993,0.0,0.00517]
[1779766118472,44.94,76476.12,0.0,-0.99993,0.0,0.00517]
[1779766119794,44.94,76474.75,0.0,-0.99993,0.0,0.00513]
[1779766120800,44.94,76471.86,0.0,-0.99993,0.0,0.00506]
[1779766121937,44.94,76471.86,0.0,-0.99993,0.0,0.00506]
[1779766121964,44.94,76471.86,0.0,-0.99993,0.0,0.00506]
[1779766122815,44.94,76469.69,0.0,-0.99993,0.0,0.00501]
[1779766125541,44.94,76469.09,0.0,-0.99993,0.0,0.00499]
[1779766125715,44.94,76469.09,0.0,-0.99993,0.0,0.00499]
[1779766125566,44.94,76465.76,0.0,-0.99993,0.0,0.00491]
[1779766125836,44.94,76463.66,0.0,-0.99993,0.0,0.00486]
[1779766128179,44.94,76462.83,0.0,-0.99993,0.0,0.00484]
[1779766128216,44.94,76462.83,0.0,-0.99993,0.0,0.00484]
[1779766128453,44.94,76462.9,0.0,-0.99993,0.0,0.00484]
[1779766130656,44.94,76462.56,0.0,-0.99993,0.0,0.00484]
[1779766130715,44.94,76462.56,0.0,-0.99993,0.0,0.00484]
[1779766130758,44.94,76463.94,0.0,-0.99993,0.0,0.00487]
[1779766130870,44.94,76462.8,0.0,-0.99993,0.0,0.00484]
[1779766131878,44.94,76464.01,0.0,-0.99993,0.0,0.00487]
[1779766132885,44.94,76462.69,0.0,-0.99993,0.0,0.00484]
[1779766135417,44.94,76461.74,0.0,-0.99993,0.0,0.00482]
[1779766135466,44.94,76461.74,0.0,-0.99993,0.0,0.00482]
[1779766135511,44.94,76461.25,0.0,-0.99993,0.0,0.0048]
[1779766140941,44.94,76459.78,0.0,-0.99993,0.0,0.00477]
[1779766142591,44.94,76459.78,0.0,-0.99993,0.0,0.00477]
[1779766142716,44.94,76459.78,0.0,-0.99993,0.0,0.00477]
[1779766142687,44.94,76455.92,0.0,-0.99993,0.0,0.00468]
[1779766142955,44.94,76457.33,0.0,-0.99993,0.0,0.00471]
[1779766144968,44.94,76450.59,0.0,-0.99994,0.0,0.00456]
[1779766146472,44.94,76450.59,0.0,-0.99994,0.0,0.00456]
[1779766146716,44.94,76450.59,0.0,-0.99994,0.0,0.00456]
[1779766146720,44.94,76445.63,0.0,-0.99994,0.0,0.00445]
[1779766150290,44.94,76446.36,0.0,-0.99994,0.0,0.00447]
[1779766150489,44.94,76446.36,0.0,-0.99994,0.0,0.00447]
[1779766150591,44.94,76446.31,0.0,-0.99994,0.0,0.00446]
[1779766151807,44.94,76445.66,0.0,-0.99994,0.0,0.00445]
[1779766151965,44.94,76445.66,0.0,-0.99994,0.0,0.00445]
[1779766153025,44.94,76444.6,0.0,-0.99994,0.0,0.00443]
[1779766157053,44.94,76451.44,0.0,-0.99994,0.0,0.00458]
[1779766158910,44.94,76450.85,0.0,-0.99994,0.0,0.00457]
[1779766158965,44.94,76450.85,0.0,-0.99994,0.0,0.00457]
[1779766160074,44.94,76452.5,0.0,-0.99993,0.0,0.0046]
[1779766162823,44.94,76453.05,0.0,-0.99993,0.0,0.00462]
[1779766162966,44.94,76453.05,0.0,-0.99993,0.0,0.00462]
[1779766163109,44.94,76453.05,0.0,-0.99993,0.0,0.00462]
[1779766163215,44.94,76453.05,0.0,-0.99993,0.0,0.00462]
[1779766163316,44.94,76452.68,0.0,-0.99993,0.0,0.00461]
[1779766165109,44.94,76456.48,0.0,-0.99993,0.0,0.00469]
[1779766166534,44.94,76456.48,0.0,-0.99993,0.0,0.00469]
[1779766166715,44.94,76456.48,0.0,-0.99993,0.0,0.00469]
[1779766166744,44.94,76458.97,0.0,-0.99993,0.0,0.00475]
[1779766167122,44.94,76460.2,0.0,-0.99993,0.0,0.00478]
[1779766169652,44.94,76461.06,0.0,-0.99993,0.0,0.0048]
[1779766169720,44.94,76461.06,0.0,-0.99993,0.0,0.0048]
[1779766169715,44.94,76462.22,0.0,-0.99993,0.0,0.00483]
[1779766170560,44.94,76462.22,0.0,-0.99993,0.0,0.00483]
[1779766170715,44.94,76462.22,0.0,-0.99993,0.0,0.00483]
[1779766171151,44.94,76462.11,0.0,-0.99993,0.0,0.00469]
[1779766172158,44.94,76463.62,0.0,-0.99993,0.0,0.00472]
[1779766174172,44.94,76465.58,0.0,-0.99993,0.0,0.00477]
[1779766175299,44.94,76465.58,0.0,-0.99993,0.0,0.00477]
[1779766175466,44.94,76465.58,0.0,-0.99993,0.0,0.00477]
[1779766175509,44.94,76468.59,0.0,-0.99993,0.0,0.00484]
[1779766176186,44.94,76471.68,0.0,-0.99993,0.0,0.00491]
[1779766179233,44.94,76471.17,0.0,-0.99993,0.0,0.0049]
[1779766179472,44.94,76471.17,0.0,-0.99993,0.0,0.0049]
[1779766179497,44.94,76471.17,0.0,-0.99993,0.0,0.0049]
[1779766181573,44.94,76472.15,0.0,-0.99993,0.0,0.00492]
[1779766181715,44.94,76472.15,0.0,-0.99993,0.0,0.00492]
[1779766181675,44.94,76474.01,0.0,-0.99993,0.0,0.00497]
[1779766184243,44.94,76476.68,0.0,-0.99993,0.0,0.00504]
[1779766185184,44.94,76476.68,0.0,-0.99993,0.0,0.00504]
[1779766185215,44.94,76476.68,0.0,-0.99993,0.0,0.00504]
[1779766185250,44.94,76479.95,0.0,-0.99993,0.0,0.00512]
[1779766186256,44.94,76489.7,0.0,-0.99992,0.0,0.00537]
[1779766187264,44.94,76491.5,0.0,-0.99992,0.0,0.00541]
[1779766188271,44.94,76494.23,0.0,-0.99992,0.0,0.00549]
[1779766189145,44.94,76494.23,0.0,-0.99992,0.0,0.00549]
[1779766189215,44.94,76494.23,0.0,-0.99992,0.0,0.00549]
[1779766190287,44.94,76496.71,0.0,-0.99992,0.0,0.00555]
[1779766191292,44.94,76498.37,0.0,-0.99992,0.0,0.0056]
[1779766192299,44.94,76496.55,0.0,-0.99992,0.0,0.00555]
[1779766194312,44.94,76502.92,0.0,-0.99992,0.0,0.00572]
[1779766195257,44.94,76502.92,0.0,-0.99992,0.0,0.00572]
[1779766195320,44.94,76504.38,0.0,-0.99992,0.0,0.00576]
[1779766197334,44.94,76506.42,0.0,-0.99992,0.0,0.00582]
[1779766198341,44.94,76510.74,0.0,-0.99991,0.0,0.00594]
[1779766199348,44.94,76512.73,0.0,-0.99991,0.0,0.006]
[1779766200379,44.94,76514.33,0.0,-0.99991,0.0,0.00605]
[1779766201367,44.94,76527.63,0.0,-0.99991,0.0,0.00645]
[1779766202379,44.94,76526.91,0.0,-0.99991,0.0,0.00642]
[1779766203384,44.94,76518.56,0.0,-0.99991,0.0,0.00617]
[1779766204391,44.94,76517.33,0.0,-0.99991,0.0,0.00613]
[1779766206405,44.94,76521.04,0.0,-0.99991,0.0,0.00625]
[1779766207412,44.94,76528.65,0.0,-0.99991,0.0,0.00648]
[1779766208419,44.94,76529.09,0.0,-0.99991,0.0,0.00649]
[1779766209426,44.94,76530.66,0.0,-0.99991,0.0,0.00654]
[1779766212447,44.94,76533.76,0.0,-0.9999,0.0,0.00664]
[1779766213575,44.94,76533.76,0.0,-0.9999,0.0,0.00664]
[1779766213714,44.94,76533.76,0.0,-0.9999,0.0,0.00664]
[1779766213782,44.94,76532.38,0.0,-0.9999,0.0,0.0066]
[1779766216472,44.94,76531.73,0.0,-0.9999,0.0,0.00657]
[1779766217963,44.94,76531.59,0.0,-0.9999,0.0,0.00657]
[1779766218215,44.94,76531.59,0.0,-0.9999,0.0,0.00657]
[1779766218489,44.94,76530.92,0.0,-0.9999,0.0,0.00655]
[1779766219496,44.94,76528.21,0.0,-0.99991,0.0,0.00646]
[1779766220825,44.94,76528.21,0.0,-0.99991,0.0,0.00646]
[1779766220503,44.94,76526.14,0.0,-0.99991,0.0,0.0064]
[1779766222691,44.94,76525.28,0.0,-0.99991,0.0,0.00637]
[1779766223009,44.94,76525.28,0.0,-0.99991,0.0,0.00637]
[1779766223528,44.94,76515.22,0.0,-0.99991,0.0,0.00607]
[1779766224535,44.94,76513.96,0.0,-0.99991,0.0,0.00604]
[1779766225080,44.94,76513.96,0.0,-0.99991,0.0,0.00604]
[1779766225193,44.94,76513.96,0.0,-0.99991,0.0,0.00604]
[1779766225218,44.94,76513.96,0.0,-0.99991,0.0,0.00604]
[1779766228919,44.94,76514.39,0.0,-0.99991,0.0,0.00605]
[1779766228964,44.94,76514.39,0.0,-0.99991,0.0,0.00605]
[1779766229570,44.94,76513.92,0.0,-0.99991,0.0,0.00603]
[1779766230577,44.94,76511.1,0.0,-0.99991,0.0,0.00595]
[1779766231588,44.94,76509.08,0.0,-0.99992,0.0,0.00573]
[1779766236628,44.94,76508.25,0.0,-0.99992,0.0,0.00571]
[1779766236678,44.94,76509.33,0.0,-0.99992,0.0,0.00574]
[1779766243677,44.94,76508.55,0.0,-0.99992,0.0,0.00572]
[1779766244685,44.94,76510.02,0.0,-0.99992,0.0,0.00576]
[1779766245692,44.94,76508.77,0.0,-0.99992,0.0,0.00572]
[1779766247680,44.94,76509.03,0.0,-0.99992,0.0,0.00573]
[1779766247716,44.94,76509.03,0.0,-0.99992,0.0,0.00573]
[1779766247817,44.94,76509.07,0.0,-0.99992,0.0,0.00573]
[1779766252751,44.94,76500.56,0.0,-0.99992,0.0,0.0055]
[1779766253758,44.94,76491.74,0.0,-0.99992,0.0,0.00527]
[1779766254765,44.94,76485.38,0.0,-0.99993,0.0,0.00511]
[1779766256780,44.94,76486.76,0.0,-0.99993,0.0,0.00514]
[1779766257785,44.94,76494.8,0.0,-0.99992,0.0,0.00535]
[1779766258793,44.94,76495.42,0.0,-0.99992,0.0,0.00536]
[1779766265844,44.94,76497.04,0.0,-0.99992,0.0,0.0054]
[1779766266851,44.94,76506.56,0.0,-0.99992,0.0,0.00566]
[1779766267858,44.94,76508.61,0.0,-0.99992,0.0,0.00572]
[1779766268865,44.94,76507.83,0.0,-0.99992,0.0,0.0057]
[1779766269872,44.94,76509.32,0.0,-0.99992,0.0,0.00574]
[1779766274909,44.94,76510.11,0.0,-0.99992,0.0,0.00576]
[1779766276922,44.94,76501.3,0.0,-0.99992,0.0,0.00552]
[1779766277928,44.94,76499.38,0.0,-0.99992,0.0,0.00547]
[1779766279942,44.94,76505.19,0.0,-0.99992,0.0,0.00562]
[1779766280950,44.94,76507.96,0.0,-0.99992,0.0,0.0057]
[1779766281957,44.94,76509.36,0.0,-0.99992,0.0,0.00574]
[1779766282964,44.94,76510.47,0.0,-0.99992,0.0,0.00577]
[1779766287999,44.94,76514.37,0.0,-0.99992,0.0,0.00588]
[1779766289006,44.94,76517.17,0.0,-0.99991,0.0,0.00596]
[1779766291020,44.94,76517.13,0.0,-0.99992,0.0,0.00579]
[1779766292027,44.94,76514.56,0.0,-0.99992,0.0,0.00572]
[1779766295054,44.94,76519.83,0.0,-0.99992,0.0,0.00587]
[1779766296061,44.94,76523.29,0.0,-0.99991,0.0,0.00597]
[1779766297068,44.94,76528.03,0.0,-0.99991,0.0,0.00611]
[1779766299082,44.94,76526.79,0.0,-0.99991,0.0,0.00607]
[1779766300089,44.94,76529.39,0.0,-0.99991,0.0,0.00615]
[1779766302104,44.94,76530.62,0.0,-0.99991,0.0,0.00618]
[1779766303110,44.94,76533.94,0.0,-0.99991,0.0,0.00628]
[1779766304117,44.94,76534.97,0.0,-0.99991,0.0,0.00632]
[1779766310158,44.94,76534.76,0.0,-0.99991,0.0,0.00631]
[1779766315198,44.94,76543.04,0.0,-0.9999,0.0,0.00657]
[1779766316205,44.94,76546.49,0.0,-0.9999,0.0,0.00668]
[1779766319226,44.94,76543.31,0.0,-0.9999,0.0,0.00658]
[1779766321240,44.94,76548.89,0.0,-0.9999,0.0,0.00675]
[1779766322247,44.94,76550.62,0.0,-0.9999,0.0,0.00681]
[1779766323255,44.94,76552.08,0.0,-0.9999,0.0,0.00686]
[1779766324261,44.94,76553.4,0.0,-0.9999,0.0,0.0069]
[1779766328294,44.94,76557.74,0.0,-0.9999,0.0,0.00705]
[1779766329296,44.94,76560.52,0.0,-0.9999,0.0,0.00714]
[1779766332317,44.94,76556.28,0.0,-0.9999,0.0,0.007]
[1779766333324,44.94,76554.47,0.0,-0.9999,0.0,0.00694]
[1779766334331,44.94,76556.0,0.0,-0.9999,0.0,0.00699]
[1779766338361,44.94,76554.41,0.0,-0.9999,0.0,0.00694]
[1779766341388,44.94,76550.34,0.0,-0.9999,0.0,0.0068]
[1779766342396,44.94,76549.14,0.0,-0.9999,0.0,0.00676]
[1779766347430,44.94,76554.08,0.0,-0.9999,0.0,0.00692]
[1779766348438,44.94,76559.1,0.0,-0.9999,0.0,0.00709]
[1779766349445,44.94,76561.39,0.0,-0.99989,0.0,0.00717]
[1779766351459,44.94,76564.83,0.0,-0.9999,0.0,0.00709]
[1779766356494,44.94,76561.84,0.0,-0.9999,0.0,0.00699]
[1779766357501,44.94,76557.49,0.0,-0.9999,0.0,0.00685]
[1779766358508,44.94,76556.27,0.0,-0.9999,0.0,0.00681]
[1779766361528,44.94,76557.62,0.0,-0.9999,0.0,0.00685]
[1779766365557,44.94,76562.82,0.0,-0.9999,0.0,0.00702]
[1779766367571,44.94,76561.81,0.0,-0.9999,0.0,0.00699]
[1779766370592,44.94,76560.28,0.0,-0.9999,0.0,0.00694]
[1779766371599,44.94,76554.67,0.0,-0.9999,0.0,0.00675]
[1779766373612,44.94,76553.28,0.0,-0.9999,0.0,0.00671]
[1779766378647,44.94,76553.81,0.0,-0.9999,0.0,0.00673]
[1779766383683,44.94,76553.7,0.0,-0.9999,0.0,0.00672]
[1779766384690,44.94,76556.53,0.0,-0.9999,0.0,0.00681]
[1779766385697,44.94,76555.16,0.0,-0.9999,0.0,0.00677]
[1779766386704,44.94,76556.28,0.0,-0.9999,0.0,0.00681]
[1779766387711,44.94,76555.0,0.0,-0.9999,0.0,0.00676]
[1779766388718,44.94,76559.45,0.0,-0.9999,0.0,0.00691]
[1779766389726,44.94,76561.58,0.0,-0.9999,0.0,0.00698]
[1779766391740,44.94,76557.76,0.0,-0.9999,0.0,0.00685]
[1779766396774,44.94,76561.3,0.0,-0.9999,0.0,0.00697]
[1779766401812,44.94,76560.93,0.0,-0.9999,0.0,0.00696]
[1779766406847,44.94,76560.74,0.0,-0.9999,0.0,0.00695]
[1779766411882,44.94,76562.79,0.0,-0.9999,0.0,0.00683]
[1779766412889,44.94,76567.66,0.0,-0.9999,0.0,0.00699]
[1779766413895,44.94,76570.22,0.0,-0.9999,0.0,0.00708]
[1779766416917,44.94,76568.84,0.0,-0.9999,0.0,0.00703]
[1779766418931,44.94,76571.37,0.0,-0.9999,0.0,0.00712]
[1779766421967,44.94,76572.51,0.0,-0.99989,0.0,0.00716]
[1779766422968,44.94,76578.98,0.0,-0.99989,0.0,0.00738]
[1779766428007,44.94,76578.99,0.0,-0.99989,0.0,0.00738]
[1779766429015,44.94,76580.81,0.0,-0.99989,0.0,0.00745]
[1779766429505,44.94,76580.81,0.0,-0.99989,0.0,0.00745]
[1779766433040,44.94,76582.52,0.0,-0.99989,0.0,0.00751]
[1779766438074,44.94,76585.21,0.0,-0.99989,0.0,0.00761]
[1779766440089,44.94,76586.63,0.0,-0.99989,0.0,0.00766]
[1779766441098,44.94,76584.88,0.0,-0.99989,0.0,0.00759]
[1779766442103,44.94,76582.26,0.0,-0.99989,0.0,0.0075]
[1779766445124,44.94,76580.91,0.0,-0.99989,0.0,0.00745]
[1779766449152,44.94,76582.51,0.0,-0.99989,0.0,0.00751]
[1779766453180,44.94,76584.34,0.0,-0.99989,0.0,0.00757]
[1779766458215,44.94,76587.5,0.0,-0.99989,0.0,0.00769]
[1779766459221,44.94,76592.82,0.0,-0.99988,0.0,0.00789]
[1779766461237,44.94,76594.87,0.0,-0.99988,0.0,0.00796]
[1779766463251,44.94,76593.84,0.0,-0.99988,0.0,0.00793]
[1779766465272,44.94,76588.13,0.0,-0.99989,0.0,0.00771]
[1779766466279,44.94,76589.54,0.0,-0.99989,0.0,0.00776]
[1779766471314,44.94,76594.2,0.0,-0.99989,0.0,0.00772]
[1779766472321,44.94,76596.01,0.0,-0.99988,0.0,0.00779]
[1779766473328,44.94,76594.13,0.0,-0.99989,0.0,0.00772]
[1779766474335,44.94,76592.07,0.0,-0.99989,0.0,0.00765]
[1779766478363,44.94,76593.48,0.0,-0.99989,0.0,0.0077]
[1779766481384,44.94,76591.92,0.0,-0.99989,0.0,0.00764]
[1779766484405,44.94,76594.02,0.0,-0.99989,0.0,0.00772]
[1779766485411,44.94,76591.09,0.0,-0.99989,0.0,0.00761]
[1779766487426,44.94,76592.1,0.0,-0.99989,0.0,0.00765]
[1779766488432,44.94,76590.26,0.0,-0.99989,0.0,0.00758]
[1779766490447,44.94,76591.35,0.0,-0.99989,0.0,0.00762]
[1779766492461,44.94,76592.96,0.0,-0.99989,0.0,0.00768]
[1779766496489,44.94,76591.25,0.0,-0.99989,0.0,0.00762]
[1779766500517,44.94,76587.88,0.0,-0.99989,0.0,0.00749]
[1779766508573,44.94,76587.9,0.0,-0.99989,0.0,0.00749]
[1779766513608,44.94,76585.4,0.0,-0.99989,0.0,0.0074]
[1779766514615,44.94,76587.85,0.0,-0.99989,0.0,0.00749]
[1779766519650,44.94,76588.29,0.0,-0.99989,0.0,0.00751]
[1779766524684,44.94,76587.45,0.0,-0.99989,0.0,0.00748]
[1779766525692,44.94,76588.59,0.0,-0.99989,0.0,0.00752]
[1779766526699,44.94,76589.89,0.0,-0.99989,0.0,0.00757]
[1779766529720,44.94,76587.52,0.0,-0.99989,0.0,0.00748]
[1779766531733,44.94,76587.08,0.0,-0.99989,0.0,0.00726]
[1779766536769,44.94,76587.04,0.0,-0.99989,0.0,0.00726]
[1779766539799,44.94,76585.68,0.0,-0.99989,0.0,0.00721]
[1779766541813,44.94,76584.63,0.0,-0.99989,0.0,0.00717]
[1779766546848,44.94,76585.36,0.0,-0.99989,0.0,0.0072]
[1779766550876,44.94,76583.54,0.0,-0.99989,0.0,0.00714]
[1779766551883,44.94,76581.18,0.0,-0.9999,0.0,0.00706]
[1779766556918,44.94,76583.19,0.0,-0.99989,0.0,0.00713]
[1779766561953,44.94,76583.09,0.0,-0.99989,0.0,0.00712]
[1779766565981,44.94,76586.32,0.0,-0.99989,0.0,0.00723]
[1779766570010,44.94,76587.8,0.0,-0.99989,0.0,0.00729]
[1779766573035,44.94,76593.92,0.0,-0.99989,0.0,0.0075]
[1779766574043,44.94,76597.55,0.0,-0.99989,0.0,0.00763]
[1779766575050,44.94,76598.69,0.0,-0.99989,0.0,0.00768]
[1779766576057,44.94,76600.14,0.0,-0.99989,0.0,0.00773]
[1779766578071,44.94,76601.24,0.0,-0.99988,0.0,0.00777]
[1779766579077,44.94,76602.91,0.0,-0.99988,0.0,0.00783]
[1779766582099,44.94,76604.09,0.0,-0.99988,0.0,0.00788]
[1779766586147,44.94,76604.06,0.0,-0.99988,0.0,0.00788]
[1779766586767,44.94,76604.4,0.0,-0.99988,0.0,0.00789]
[1779766589151,44.94,76602.43,0.0,-0.99988,0.0,0.00781]
[1779766590267,44.94,76601.64,0.0,-0.99988,0.0,0.00779]
[1779766593179,44.94,76602.71,0.0,-0.99989,0.0,0.00761]
[1779766597207,44.94,76601.59,0.0,-0.99989,0.0,0.00757]
[1779766597734,44.94,76601.59,0.0,-0.99989,0.0,0.00757]
[1779766597968,44.94,76601.59,0.0,-0.99989,0.0,0.00757]
[1779766598214,44.94,76601.46,0.0,-0.99989,0.0,0.00757]
[1779766602242,44.94,76597.55,0.0,-0.99989,0.0,0.00742]
[1779766603249,44.94,76596.45,0.0,-0.99989,0.0,0.00739]
[1779766608569,44.94,76596.74,0.0,-0.99989,0.0,0.0074]
[1779766609291,44.94,76598.33,0.0,-0.99989,0.0,0.00745]
[1779766611305,44.94,76599.69,0.0,-0.99989,0.0,0.0075]
[1779766616342,44.94,76599.12,0.0,-0.99989,0.0,0.00748]
[1779766621377,44.94,76598.91,0.0,-0.99989,0.0,0.00747]
[1779766625405,44.94,76600.1,0.0,-0.99989,0.0,0.00752]
[1779766627420,44.94,76601.91,0.0,-0.99989,0.0,0.00758]
[1779766632455,44.94,76602.39,0.0,-0.99989,0.0,0.0076]
[1779766634469,44.94,76603.65,0.0,-0.99989,0.0,0.00765]
[1779766639503,44.94,76603.67,0.0,-0.99989,0.0,0.00765]
[1779766644539,44.94,76603.29,0.0,-0.99989,0.0,0.00763]
[1779766649574,44.94,76604.15,0.0,-0.99989,0.0,0.00766]
[1779766652172,44.94,76604.62,0.0,-0.99989,0.0,0.00768]
[1779766652222,44.94,76609.25,0.0,-0.99989,0.0,0.00764]
[1779766657236,44.94,76609.31,0.0,-0.99989,0.0,0.00764]
[1779766658637,44.94,76610.95,0.0,-0.99989,0.0,0.0077]
[1779766661658,44.94,76612.61,0.0,-0.99988,0.0,0.00776]
[1779766664679,44.94,76614.11,0.0,-0.99988,0.0,0.00782]
[1779766666693,44.94,76615.41,0.0,-0.99988,0.0,0.00787]
[1779766667832,44.94,76615.41,0.0,-0.99988,0.0,0.00787]
[1779766667967,44.94,76615.41,0.0,-0.99988,0.0,0.00787]
[1779766667978,44.94,76615.7,0.0,-0.99988,0.0,0.00788]
[1779766673742,44.94,76615.48,0.0,-0.99988,0.0,0.00787]
[1779766679784,44.94,76612.76,0.0,-0.99988,0.0,0.00777]
[1779766680790,44.94,76611.49,0.0,-0.99988,0.0,0.00772]
[1779766682805,44.94,76610.24,0.0,-0.99989,0.0,0.00767]
[1779766687839,44.94,76610.37,0.0,-0.99989,0.0,0.00768]
[1779766692877,44.94,76610.17,0.0,-0.99989,0.0,0.00767]
[1779766697913,44.94,76611.12,0.0,-0.99989,0.0,0.00771]
[1779766701940,44.94,76609.54,0.0,-0.99989,0.0,0.00765]
[1779766707983,44.94,76609.37,0.0,-0.99989,0.0,0.00764]
[1779766711004,44.94,76609.7,0.0,-0.99989,0.0,0.00744]
[1779766716041,44.94,76609.76,0.0,-0.99989,0.0,0.00745]
[1779766718055,44.94,76608.34,0.0,-0.99989,0.0,0.00739]
[1779766723091,44.94,76607.83,0.0,-0.99989,0.0,0.00738]
[1779766727119,44.94,76613.92,0.0,-0.99989,0.0,0.0076]
[1779766732154,44.94,76628.08,0.0,-0.99988,0.0,0.00813]
[1779766733161,44.94,76635.93,0.0,-0.99987,0.0,0.00844]
[1779766735175,44.94,76636.28,0.0,-0.99987,0.0,0.00846]
[1779766740210,44.94,76635.53,0.0,-0.99987,0.0,0.00843]
[1779766742224,44.94,76634.15,0.0,-0.99987,0.0,0.00837]
[1779766746252,44.94,76636.11,0.0,-0.99987,0.0,0.00845]
[1779766747259,44.94,76637.24,0.0,-0.99987,0.0,0.0085]
[1779766754308,44.94,76636.98,0.0,-0.99987,0.0,0.00849]
[1779766758336,44.94,76635.27,0.0,-0.99987,0.0,0.00842]
[1779766759343,44.94,76632.15,0.0,-0.99988,0.0,0.00829]
[1779766760350,44.94,76630.12,0.0,-0.99988,0.0,0.00821]
[1779766761359,44.94,76623.83,0.0,-0.99988,0.0,0.00797]
[1779766762366,44.94,76617.77,0.0,-0.99988,0.0,0.00774]
[1779766763373,44.94,76616.31,0.0,-0.99989,0.0,0.00768]
[1779766768407,44.94,76615.21,0.0,-0.99989,0.0,0.00764]
[1779766771429,44.94,76615.99,0.0,-0.99989,0.0,0.00746]
[1779766777470,44.94,76615.52,0.0,-0.99989,0.0,0.00744]
[1779766782505,44.94,76615.03,0.0,-0.99989,0.0,0.00743]
[1779766787541,44.94,76615.28,0.0,-0.99989,0.0,0.00743]
[1779766791577,44.94,76608.97,0.0,-0.99989,0.0,0.00721]
[1779766792584,44.94,76607.8,0.0,-0.99989,0.0,0.00717]
[1779766797619,44.94,76607.9,0.0,-0.99989,0.0,0.00717]
[1779766801647,44.94,76605.67,0.0,-0.99989,0.0,0.0071]
[1779766803661,44.94,76603.41,0.0,-0.9999,0.0,0.00702]
[1779766804668,44.94,76601.63,0.0,-0.9999,0.0,0.00696]
[1779766809703,44.94,76601.88,0.0,-0.9999,0.0,0.00697]
[1779766813731,44.94,76604.39,0.0,-0.9999,0.0,0.00705]
[1779766814738,44.94,76603.34,0.0,-0.9999,0.0,0.00702]
[1779766817759,44.94,76605.07,0.0,-0.99989,0.0,0.00708]
[1779766822793,44.94,76604.93,0.0,-0.99989,0.0,0.00707]
[1779766823801,44.94,76605.93,0.0,-0.99989,0.0,0.00711]
[1779766829843,44.94,76605.39,0.0,-0.99989,0.0,0.00709]
[1779766831857,44.94,76605.1,0.0,-0.9999,0.0,0.00688]
[1779766836893,44.94,76604.79,0.0,-0.9999,0.0,0.00687]
[1779766838908,44.94,76602.81,0.0,-0.9999,0.0,0.0068]
[1779766839915,44.94,76601.59,0.0,-0.9999,0.0,0.00676]
[1779766844950,44.94,76600.83,0.0,-0.9999,0.0,0.00674]
[1779766849985,44.94,76601.61,0.0,-0.9999,0.0,0.00676]
[1779766855020,44.94,76601.06,0.0,-0.9999,0.0,0.00674]
[1779766860055,44.94,76600.92,0.0,-0.9999,0.0,0.00674]
[1779766862069,44.94,76593.39,0.0,-0.9999,0.0,0.0065]
[1779766863076,44.94,76590.29,0.0,-0.99991,0.0,0.0064]
[1779766868111,44.94,76590.46,0.0,-0.99991,0.0,0.0064]
[1779766873147,44.94,76590.47,0.0,-0.99991,0.0,0.0064]
[1779766878183,44.94,76591.39,0.0,-0.9999,0.0,0.00643]
[1779766883217,44.94,76590.89,0.0,-0.9999,0.0,0.00642]
[1779766888252,44.94,76591.91,0.0,-0.9999,0.0,0.00645]
[1779766890271,44.94,76593.59,0.0,-0.9999,0.0,0.0065]
[1779766891273,44.94,76594.41,0.0,-0.99991,0.0,0.00634]
[1779766892280,44.94,76592.22,0.0,-0.99991,0.0,0.00627]
[1779766897315,44.94,76591.93,0.0,-0.99991,0.0,0.00627]
[1779766899330,44.94,76587.63,0.0,-0.99991,0.0,0.00613]
[1779766900336,44.94,76586.4,0.0,-0.99991,0.0,0.0061]
[1779766904364,44.94,76584.31,0.0,-0.99991,0.0,0.00603]
[1779766906378,44.94,76581.65,0.0,-0.99991,0.0,0.00596]
[1779766911413,44.94,76580.73,0.0,-0.99991,0.0,0.00593]
[1779766916448,44.94,76580.14,0.0,-0.99991,0.0,0.00591]
[1779766921483,44.94,76580.83,0.0,-0.99991,0.0,0.00593]
[1779766926518,44.94,76580.1,0.0,-0.99991,0.0,0.00591]
[1779766932560,44.94,76580.42,0.0,-0.99991,0.0,0.00592]
[1779766943637,44.94,76580.84,0.0,-0.99991,0.0,0.00593]
[1779766944644,44.94,76584.38,0.0,-0.99991,0.0,0.00604]
[1779766949678,44.94,76585.0,0.0,-0.99991,0.0,0.00606]
[1779766952700,44.94,76582.15,0.0,-0.99991,0.0,0.0058]
[1779766953707,44.94,76579.58,0.0,-0.99992,0.0,0.00572]
[1779766960756,44.94,76579.81,0.0,-0.99992,0.0,0.00573]
[1779766965791,44.94,76579.72,0.0,-0.99992,0.0,0.00573]
[1779766970826,44.94,76580.33,0.0,-0.99992,0.0,0.00575]
[1779766975861,44.94,76579.78,0.0,-0.99992,0.0,0.00573]
[1779766984923,44.94,76579.66,0.0,-0.99992,0.0,0.00573]
[1779766989959,44.94,76581.06,0.0,-0.99991,0.0,0.00577]
[1779766997008,44.94,76580.46,0.0,-0.99992,0.0,0.00575]
[1779767002043,44.94,76581.04,0.0,-0.99991,0.0,0.00577]
[1779767011107,44.94,76580.81,0.0,-0.99992,0.0,0.00559]
[1779767016142,44.94,76580.96,0.0,-0.99992,0.0,0.0056]
[1779767021177,44.94,76581.16,0.0,-0.99992,0.0,0.0056]
[1779767026213,44.94,76580.72,0.0,-0.99992,0.0,0.00559]
[1779767032255,44.94,76581.22,0.0,-0.99992,0.0,0.0056]
[1779767037290,44.94,76580.75,0.0,-0.99992,0.0,0.00559]
[1779767045346,44.94,76580.75,0.0,-0.99992,0.0,0.00559]
[1779767051388,44.94,76580.66,0.0,-0.99992,0.0,0.00559]
[1779767057430,44.94,76580.75,0.0,-0.99992,0.0,0.00559]
[1779767070521,44.94,76580.36,0.0,-0.99992,0.0,0.00558]
[1779767073542,44.94,76580.63,0.0,-0.99992,0.0,0.00542]
[1779767078578,44.94,76580.51,0.0,-0.99992,0.0,0.00542]
[1779767086634,44.94,76580.38,0.0,-0.99992,0.0,0.00542]
[1779767097711,44.94,76580.35,0.0,-0.99992,0.0,0.00541]
[1779767104760,44.94,76580.47,0.0,-0.99992,0.0,0.00542]
[1779767110801,44.94,76580.4,0.0,-0.99992,0.0,0.00542]
[1779767115837,44.94,76579.28,0.0,-0.99992,0.0,0.00539]
[1779767120872,44.94,76579.44,0.0,-0.99992,0.0,0.00539]
[1779767126914,44.94,76580.18,0.0,-0.99992,0.0,0.00541]
[1779767131949,44.94,76579.35,0.0,-0.99992,0.0,0.00523]
[1779767136983,44.94,76579.95,0.0,-0.99992,0.0,0.00524]
[1779767144033,44.94,76579.98,0.0,-0.99992,0.0,0.00524]
[1779767145042,44.94,76583.94,0.0,-0.99992,0.0,0.00535]
[1779767146049,44.94,76585.39,0.0,-0.99992,0.0,0.00539]
[1779767148063,44.94,76584.33,0.0,-0.99992,0.0,0.00536]
[1779767155112,44.94,76584.51,0.0,-0.99992,0.0,0.00536]
[1779767160147,44.94,76584.56,0.0,-0.99992,0.0,0.00537]
[1779767163168,44.94,76583.49,0.0,-0.99992,0.0,0.00534]
[1779767166189,44.94,76585.95,0.0,-0.99992,0.0,0.0054]
[1779767167196,44.94,76589.89,0.0,-0.99992,0.0,0.00551]
[1779767168202,44.94,76590.91,0.0,-0.99992,0.0,0.00554]
[1779767173239,44.94,76591.29,0.0,-0.99992,0.0,0.00555]
[1779767175256,44.94,76581.85,0.0,-0.99992,0.0,0.00529]
[1779767176263,44.94,76580.58,0.0,-0.99992,0.0,0.00526]
[1779767181304,44.94,76582.15,0.0,-0.99992,0.0,0.0053]
[1779767186338,44.94,76581.96,0.0,-0.99992,0.0,0.0053]
[1779767188353,44.94,76578.56,0.0,-0.99992,0.0,0.00521]
[1779767190367,44.94,76577.58,0.0,-0.99992,0.0,0.00518]
[1779767191374,44.94,76577.67,0.0,-0.99993,0.0,0.00503]
[1779767192380,44.94,76571.13,0.0,-0.99993,0.0,0.00487]
[1779767193388,44.94,76568.66,0.0,-0.99993,0.0,0.00481]
[1779767198422,44.94,76567.96,0.0,-0.99993,0.0,0.00479]
[1779767202451,44.94,76569.67,0.0,-0.99993,0.0,0.00483]
[1779767204465,44.94,76572.31,0.0,-0.99993,0.0,0.00489]
[1779767206479,44.94,76581.81,0.0,-0.99992,0.0,0.00513]
[1779767207485,44.94,76586.63,0.0,-0.99992,0.0,0.00526]
[1779767213529,44.94,76586.62,0.0,-0.99992,0.0,0.00526]
[1779767216840,44.94,76586.67,0.0,-0.99992,0.0,0.00526]
[1779767220599,44.94,76586.16,0.0,-0.99992,0.0,0.00525]
[1779767220690,44.94,76582.43,0.0,-0.99992,0.0,0.00515]
[1779767221586,44.94,76575.46,0.0,-0.99993,0.0,0.00497]
[1779767223600,44.94,76575.1,0.0,-0.99993,0.0,0.00496]
[1779767228635,44.94,76574.83,0.0,-0.99993,0.0,0.00496]
[1779767233670,44.94,76575.23,0.0,-0.99993,0.0,0.00497]
[1779767236691,44.94,76572.67,0.0,-0.99993,0.0,0.0049]
[1779767237697,44.94,76571.32,0.0,-0.99993,0.0,0.00487]
[1779767240774,44.94,76570.8,0.0,-0.99993,0.0,0.00486]
[1779767240813,44.94,76566.77,0.0,-0.99993,0.0,0.00476]
[1779767245767,44.94,76565.22,0.0,-0.99993,0.0,0.00472]
[1779767246774,44.94,76566.57,0.0,-0.99993,0.0,0.00475]
[1779767251809,44.94,76566.31,0.0,-0.99993,0.0,0.0046]
[1779767256843,44.94,76566.24,0.0,-0.99993,0.0,0.0046]
[1779767261879,44.94,76566.23,0.0,-0.99993,0.0,0.0046]
[1779767269935,44.94,76566.36,0.0,-0.99993,0.0,0.00461]
[1779767270893,44.94,76566.36,0.0,-0.99993,0.0,0.00461]
[1779767275977,44.94,76566.28,0.0,-0.99993,0.0,0.0046]
[1779767281013,44.94,76565.85,0.0,-0.99993,0.0,0.00459]
[1779767286048,44.94,76565.74,0.0,-0.99993,0.0,0.00459]
[1779767287054,44.94,76563.91,0.0,-0.99993,0.0,0.00455]
[1779767293097,44.94,76563.65,0.0,-0.99993,0.0,0.00454]
[1779767300146,44.94,76567.27,0.0,-0.99993,0.0,0.00463]
[1779767302160,44.94,76568.63,0.0,-0.99993,0.0,0.00466]
[1779767308202,44.94,76568.98,0.0,-0.99993,0.0,0.00467]
[1779767311223,44.94,76569.14,0.0,-0.99993,0.0,0.00453]
[1779767313237,44.94,76571.18,0.0,-0.99993,0.0,0.00458]
[1779767314244,44.94,76567.29,0.0,-0.99993,0.0,0.00449]
[1779767315251,44.94,76565.37,0.0,-0.99993,0.0,0.00444]
[1779767317265,44.94,76568.07,0.0,-0.99993,0.0,0.0045]
[1779767320286,44.94,76572.33,0.0,-0.99993,0.0,0.0046]
[1779767321293,44.94,76574.67,0.0,-0.99993,0.0,0.00466]
[1779767325321,44.94,76568.91,0.0,-0.99993,0.0,0.00452]
[1779767330356,44.94,76569.42,0.0,-0.99993,0.0,0.00453]
[1779767335391,44.94,76577.51,0.0,-0.99993,0.0,0.00473]
[1779767336398,44.94,76581.48,0.0,-0.99993,0.0,0.00482]
[1779767341433,44.94,76581.57,0.0,-0.99993,0.0,0.00482]
[1779767346468,44.94,76582.58,0.0,-0.99993,0.0,0.00485]
[1779767349489,44.94,76581.49,0.0,-0.99993,0.0,0.00482]
[1779767350495,44.94,76580.38,0.0,-0.99993,0.0,0.00479]
[1779767355531,44.94,76581.93,0.0,-0.99993,0.0,0.00483]
[1779767360566,44.94,76579.9,0.0,-0.99993,0.0,0.00478]
[1779767361573,44.94,76576.46,0.0,-0.99993,0.0,0.0047]
[1779767362580,44.94,76574.93,0.0,-0.99993,0.0,0.00466]
[1779767368036,44.94,76574.94,0.0,-0.99993,0.0,0.00466]
[1779767368622,44.94,76576.85,0.0,-0.99993,0.0,0.00471]
[1779767369637,44.94,76578.98,0.0,-0.99993,0.0,0.00476]
[1779767370643,44.94,76584.48,0.0,-0.99993,0.0,0.0049]
[1779767371650,44.94,76585.3,0.0,-0.99993,0.0,0.00477]
[1779767372657,44.94,76586.74,0.0,-0.99993,0.0,0.0048]
[1779767376685,44.94,76588.08,0.0,-0.99993,0.0,0.00483]
[1779767381720,44.94,76587.18,0.0,-0.99993,0.0,0.00481]
[1779767386755,44.94,76587.29,0.0,-0.99993,0.0,0.00481]
[1779767391792,44.94,76587.07,0.0,-0.99993,0.0,0.00481]
[1779767397835,44.94,76578.25,0.0,-0.99993,0.0,0.0046]
[1779767398841,44.94,76579.09,0.0,-0.99993,0.0,0.00462]
[1779767403877,44.94,76579.05,0.0,-0.99993,0.0,0.00462]
[1779767408912,44.94,76579.0,0.0,-0.99993,0.0,0.00462]
[1779767413948,44.94,76578.89,0.0,-0.99993,0.0,0.00461]
[1779767416969,44.94,76577.19,0.0,-0.99993,0.0,0.00457]
[1779767417976,44.94,76580.85,0.0,-0.99993,0.0,0.00466]
[1779767418983,44.94,76581.85,0.0,-0.99993,0.0,0.00468]
[1779767424018,44.94,76581.91,0.0,-0.99993,0.0,0.00468]
[1779767429053,44.94,76583.98,0.0,-0.99993,0.0,0.00473]
[1779767431067,44.94,76584.16,0.0,-0.99993,0.0,0.00459]
[1779767432077,44.94,76583.12,0.0,-0.99993,0.0,0.00457]
[1779767436104,44.94,76581.26,0.0,-0.99993,0.0,0.00453]
[1779767441140,44.94,76581.11,0.0,-0.99993,0.0,0.00452]
[1779767444161,44.94,76583.62,0.0,-0.99993,0.0,0.00458]
[1779767450203,44.94,76583.58,0.0,-0.99993,0.0,0.00458]
[1779767455238,44.94,76583.21,0.0,-0.99993,0.0,0.00457]
[1779767460273,44.94,76583.91,0.0,-0.99993,0.0,0.00459]
[1779767462287,44.94,76582.92,0.0,-0.99993,0.0,0.00456]
[1779767467322,44.94,76582.6,0.0,-0.99993,0.0,0.00456]
[1779767472357,44.94,76582.68,0.0,-0.99993,0.0,0.00456]
[1779767475378,44.94,76580.13,0.0,-0.99993,0.0,0.0045]
[1779767476385,44.94,76577.39,0.0,-0.99993,0.0,0.00444]
[1779767481424,44.94,76577.07,0.0,-0.99993,0.0,0.00443]
[1779767484445,44.94,76578.21,0.0,-0.99993,0.0,0.00446]
[1779767487466,44.94,76575.32,0.0,-0.99994,0.0,0.00439]
[1779767492501,44.94,76575.76,0.0,-0.99994,0.0,0.00426]
[1779767497536,44.94,76575.72,0.0,-0.99994,0.0,0.00426]
[1779767499550,44.94,76573.02,0.0,-0.99994,0.0,0.0042]
[1779767500557,44.94,76571.98,0.0,-0.99994,0.0,0.00418]
[1779767503581,44.94,76573.99,0.0,-0.99994,0.0,0.00422]
[1779767512644,44.94,76574.3,0.0,-0.99994,0.0,0.00423]
[1779767517679,44.94,76574.51,0.0,-0.99994,0.0,0.00424]
[1779767520700,44.94,76579.34,0.0,-0.99994,0.0,0.00434]
[1779767521707,44.94,76581.42,0.0,-0.99994,0.0,0.00439]
[1779767523721,44.94,76575.07,0.0,-0.99994,0.0,0.00425]
[1779767528755,44.94,76574.18,0.0,-0.99994,0.0,0.00423]
[1779767534798,44.94,76575.28,0.0,-0.99994,0.0,0.00425]
[1779767540840,44.94,76574.58,0.0,-0.99994,0.0,0.00424]
[1779767545875,44.94,76574.66,0.0,-0.99994,0.0,0.00424]
[1779767550911,44.94,76574.34,0.0,-0.99994,0.0,0.00423]
[1779767552925,44.94,76575.41,0.0,-0.99994,0.0,0.00412]
[1779767553932,44.94,76574.35,0.0,-0.99994,0.0,0.0041]
[1779767556953,44.94,76577.74,0.0,-0.99994,0.0,0.00417]
[1779767557960,44.94,76580.22,0.0,-0.99994,0.0,0.00423]
[1779767559974,44.94,76581.27,0.0,-0.99994,0.0,0.00425]
[1779767565009,44.94,76581.05,0.0,-0.99994,0.0,0.00424]
[1779767567023,44.94,76582.77,0.0,-0.99994,0.0,0.00428]
[1779767572058,44.94,76582.29,0.0,-0.99994,0.0,0.00427]
[1779767576086,44.94,76586.98,0.0,-0.99994,0.0,0.00437]
[1779767577093,44.94,76590.42,0.0,-0.99993,0.0,0.00445]
[1779767578099,44.94,76591.88,0.0,-0.99993,0.0,0.00449]
[1779767579107,44.94,76596.12,0.0,-0.99993,0.0,0.00459]
[1779767580114,44.94,76600.77,0.0,-0.99993,0.0,0.0047]
[1779767582128,44.94,76598.84,0.0,-0.99993,0.0,0.00465]
[1779767586157,44.94,76600.16,0.0,-0.99993,0.0,0.00468]
[1779767590185,44.94,76599.11,0.0,-0.99993,0.0,0.00466]
[1779767597235,44.94,76599.17,0.0,-0.99993,0.0,0.00466]
[1779767598244,44.94,76590.47,0.0,-0.99993,0.0,0.00445]
[1779767599252,44.94,76586.92,0.0,-0.99994,0.0,0.00437]
[1779767600259,44.94,76582.57,0.0,-0.99994,0.0,0.00428]
[1779767605293,44.94,76581.24,0.0,-0.99994,0.0,0.00425]
[1779767610329,44.94,76581.28,0.0,-0.99994,0.0,0.00425]
[1779767612342,44.94,76581.99,0.0,-0.99994,0.0,0.00413]
[1779767618385,44.94,76581.52,0.0,-0.99994,0.0,0.00412]
[1779767622412,44.94,76582.63,0.0,-0.99994,0.0,0.00414]
[1779767632483,44.94,76582.15,0.0,-0.99994,0.0,0.00413]
[1779767637517,44.94,76582.11,0.0,-0.99994,0.0,0.00413]
[1779767639532,44.94,76587.31,0.0,-0.99994,0.0,0.00424]
[1779767640539,44.94,76589.46,0.0,-0.99994,0.0,0.00429]
[1779767645574,44.94,76592.11,0.0,-0.99994,0.0,0.00435]
[1779767646581,44.94,76594.76,0.0,-0.99993,0.0,0.00441]
[1779767648595,44.94,76597.47,0.0,-0.99993,0.0,0.00447]
[1779767649602,44.94,76596.09,0.0,-0.99993,0.0,0.00444]
[1779767650609,44.94,76594.69,0.0,-0.99993,0.0,0.00441]
[1779767655644,44.94,76591.8,0.0,-0.99994,0.0,0.00434]
[1779767659671,44.94,76593.1,0.0,-0.99993,0.0,0.00437]
[1779767664707,44.94,76592.27,0.0,-0.99994,0.0,0.00435]
[1779767667728,44.94,76593.6,0.0,-0.99993,0.0,0.00438]
[1779767669742,44.94,76592.4,0.0,-0.99994,0.0,0.00436]
[1779767671756,44.94,76592.43,0.0,-0.99994,0.0,0.00422]
[1779767676792,44.94,76592.0,0.0,-0.99994,0.0,0.00421]
[1779767681826,44.94,76592.23,0.0,-0.99994,0.0,0.00422]
[1779767684847,44.94,76588.7,0.0,-0.99994,0.0,0.00414]
[1779767689882,44.94,76588.21,0.0,-0.99994,0.0,0.00413]
[1779767695923,44.94,76588.27,0.0,-0.99994,0.0,0.00413]
[1779767700959,44.94,76587.13,0.0,-0.99994,0.0,0.00411]
[1779767709017,44.94,76586.19,0.0,-0.99994,0.0,0.00409]
[1779767715059,44.94,76586.0,0.0,-0.99994,0.0,0.00408]
[1779767719086,44.94,76590.16,0.0,-0.99994,0.0,0.00417]
[1779767720094,44.94,76592.34,0.0,-0.99994,0.0,0.00422]
[1779767725129,44.94,76592.24,0.0,-0.99994,0.0,0.00422]
[1779767729158,44.94,76589.23,0.0,-0.99994,0.0,0.00415]
[1779767730165,44.94,76588.03,0.0,-0.99994,0.0,0.00413]
[1779767731172,44.94,76587.72,0.0,-0.99994,0.0,0.00399]
[1779767732179,44.94,76585.94,0.0,-0.99994,0.0,0.00395]
[1779767737214,44.94,76585.68,0.0,-0.99994,0.0,0.00395]
[1779767744263,44.94,76586.98,0.0,-0.99994,0.0,0.00397]
[1779767747283,44.94,76585.91,0.0,-0.99994,0.0,0.00395]
[1779767752319,44.94,76585.85,0.0,-0.99994,0.0,0.00395]
[1779767757354,44.94,76586.04,0.0,-0.99994,0.0,0.00395]
[1779767762389,44.94,76585.61,0.0,-0.99994,0.0,0.00394]
[1779767767424,44.94,76585.56,0.0,-0.99994,0.0,0.00394]
[1779767772459,44.94,76585.77,0.0,-0.99994,0.0,0.00395]
[1779767777494,44.94,76587.09,0.0,-0.99994,0.0,0.00398]
[1779767782529,44.94,76587.27,0.0,-0.99994,0.0,0.00398]
[1779767785550,44.94,76591.34,0.0,-0.99994,0.0,0.00406]
[1779767786557,44.94,76592.4,0.0,-0.99994,0.0,0.00409]
[1779767791592,44.94,76591.72,0.0,-0.99994,0.0,0.00394]
[1779767797634,44.94,76593.58,0.0,-0.99994,0.0,0.00398]
[1779767800655,44.94,76594.57,0.0,-0.99994,0.0,0.004]
[1779767801662,44.94,76595.84,0.0,-0.99994,0.0,0.00403]
[1779767804683,44.94,76594.82,0.0,-0.99994,0.0,0.00401]
[1779767809724,44.94,76594.09,0.0,-0.99994,0.0,0.00399]
[1779767814759,44.94,76594.56,0.0,-0.99994,0.0,0.004]
[1779767819794,44.94,76595.51,0.0,-0.99994,0.0,0.00402]
[1779767825836,44.94,76595.51,0.0,-0.99994,0.0,0.00402]
[1779767830871,44.94,76595.92,0.0,-0.99994,0.0,0.00403]
[1779767832885,44.94,76597.22,0.0,-0.99994,0.0,0.00406]
[1779767833892,44.94,76596.0,0.0,-0.99994,0.0,0.00403]
[1779767834899,44.94,76595.0,0.0,-0.99994,0.0,0.00401]
[1779767841948,44.94,76595.21,0.0,-0.99994,0.0,0.00401]
[1779767854034,44.94,76595.28,0.0,-0.99994,0.0,0.00389]
[1779767859068,44.94,76594.98,0.0,-0.99994,0.0,0.00388]
[1779767864104,44.94,76594.57,0.0,-0.99994,0.0,0.00387]
[1779767872159,44.94,76594.64,0.0,-0.99994,0.0,0.00387]
[1779767878201,44.94,76594.33,0.0,-0.99994,0.0,0.00387]
[1779767883237,44.94,76595.97,0.0,-0.99994,0.0,0.0039]
[1779767884244,44.94,76594.77,0.0,-0.99994,0.0,0.00388]
[1779767885250,44.94,76591.04,0.0,-0.99994,0.0,0.0038]
[1779767890286,44.94,76591.56,0.0,-0.99994,0.0,0.00381]
[1779767895322,44.94,76592.68,0.0,-0.99994,0.0,0.00383]
[1779767901364,44.94,76593.24,0.0,-0.99994,0.0,0.00385]
[1779767907406,44.94,76593.27,0.0,-0.99994,0.0,0.00385]
[1779767911434,44.94,76593.5,0.0,-0.99994,0.0,0.00373]
[1779767919490,44.94,76593.66,0.0,-0.99994,0.0,0.00373]
[1779767926540,44.94,76593.43,0.0,-0.99994,0.0,0.00372]
[1779767931575,44.94,76592.7,0.0,-0.99994,0.0,0.00371]
[1779767939631,44.94,76592.87,0.0,-0.99994,0.0,0.00371]
[1779767944666,44.94,76592.09,0.0,-0.99995,0.0,0.0037]
[1779767946680,44.94,76590.35,0.0,-0.99995,0.0,0.00366]
[1779767960781,44.94,76589.67,0.0,-0.99995,0.0,0.00365]
[1779767964809,44.94,76588.07,0.0,-0.99995,0.0,0.00362]
[1779767970852,44.94,76588.27,0.0,-0.99995,0.0,0.00362]
[1779767971859,44.94,76588.24,0.0,-0.99995,0.0,0.0035]
[1779767977901,44.94,76588.4,0.0,-0.99995,0.0,0.00351]
[1779767979915,44.94,76589.42,0.0,-0.99995,0.0,0.00353]
[1779767986964,44.94,76589.54,0.0,-0.99995,0.0,0.00353]
[1779767991998,44.94,76589.4,0.0,-0.99995,0.0,0.00353]
[1779767998041,44.94,76590.02,0.0,-0.99995,0.0,0.00354]
[1779768002076,44.94,76595.56,0.0,-0.99995,0.0,0.00364]
[1779768003083,44.94,76598.69,0.0,-0.99994,0.0,0.0037]
[1779768004090,44.94,76601.5,0.0,-0.99994,0.0,0.00376]
[1779768005097,44.94,76602.82,0.0,-0.99994,0.0,0.00378]
[1779768010132,44.94,76595.88,0.0,-0.99995,0.0,0.00365]
[1779768011139,44.94,76593.79,0.0,-0.99995,0.0,0.00361]
[1779768016174,44.94,76594.15,0.0,-0.99995,0.0,0.00362]
[1779768021209,44.94,76594.19,0.0,-0.99995,0.0,0.00362]
[1779768027253,44.94,76602.01,0.0,-0.99994,0.0,0.00377]
[1779768028260,44.94,76605.28,0.0,-0.99994,0.0,0.00383]
[1779768032288,44.94,76604.7,0.0,-0.99994,0.0,0.0037]
[1779768034302,44.94,76606.04,0.0,-0.99994,0.0,0.00372]
[1779768035309,44.94,76608.84,0.0,-0.99994,0.0,0.00378]
[1779768038330,44.94,76610.46,0.0,-0.99994,0.0,0.00381]
[1779768043366,44.94,76610.05,0.0,-0.99994,0.0,0.0038]
[1779768044373,44.94,76608.92,0.0,-0.99994,0.0,0.00378]
[1779768049407,44.94,76609.04,0.0,-0.99994,0.0,0.00378]
[1779768051422,44.94,76610.6,0.0,-0.99994,0.0,0.00381]
[1779768056458,44.94,76610.57,0.0,-0.99994,0.0,0.00381]
[1779768061494,44.94,76610.49,0.0,-0.99994,0.0,0.00381]
[1779768063206,44.94,76610.63,0.0,-0.99994,0.0,0.00381]
[1779768063725,44.94,76610.63,0.0,-0.99994,0.0,0.00381]
[1779768063751,44.94,76622.18,0.0,-0.99994,0.0,0.00405]
[1779768064518,44.94,76628.34,0.0,-0.99994,0.0,0.00419]
[1779768065831,44.94,76628.34,0.0,-0.99994,0.0,0.00419]
[1779768065977,44.94,76628.34,0.0,-0.99994,0.0,0.00419]
[1779768066533,44.94,76630.81,0.0,-0.99994,0.0,0.00424]
[1779768067540,44.94,76625.87,0.0,-0.99994,0.0,0.00413]
[1779768068547,44.94,76619.99,0.0,-0.99994,0.0,0.00401]
[1779768069553,44.94,76615.13,0.0,-0.99994,0.0,0.00391]
[1779768072578,44.94,76613.26,0.0,-0.99994,0.0,0.00387]
[1779768073585,44.94,76594.84,0.0,-0.99995,0.0,0.00351]
[1779768074592,44.94,76588.16,0.0,-0.99995,0.0,0.00339]
[1779768077613,44.94,76586.52,0.0,-0.99995,0.0,0.00336]
[1779768078620,44.94,76584.56,0.0,-0.99995,0.0,0.00332]
[1779768082648,44.94,76582.33,0.0,-0.99995,0.0,0.00328]
[1779768084661,44.94,76585.2,0.0,-0.99995,0.0,0.00333]
[1779768089697,44.94,76585.51,0.0,-0.99995,0.0,0.00334]
[1779768091711,44.94,76586.34,0.0,-0.99995,0.0,0.00324]
[1779768094732,44.94,76583.92,0.0,-0.99995,0.0,0.0032]
[1779768095739,44.94,76582.71,0.0,-0.99995,0.0,0.00318]
[1779768097753,44.94,76584.13,0.0,-0.99995,0.0,0.0032]
[1779768098760,44.94,76583.17,0.0,-0.99995,0.0,0.00319]
[1779768099767,44.94,76584.63,0.0,-0.99995,0.0,0.00321]
[1779768101781,44.94,76586.54,0.0,-0.99995,0.0,0.00325]
[1779768103796,44.94,76587.67,0.0,-0.99995,0.0,0.00327]
[1779768107824,44.94,76589.88,0.0,-0.99995,0.0,0.0033]
[1779768108830,44.94,76591.7,0.0,-0.99995,0.0,0.00334]
[1779768112862,44.94,76590.03,0.0,-0.99995,0.0,0.00331]
[1779768115888,44.94,76588.19,0.0,-0.99995,0.0,0.00327]
[1779768117903,44.94,76587.22,0.0,-0.99995,0.0,0.00326]
[1779768122937,44.94,76587.01,0.0,-0.99995,0.0,0.00325]
[1779768133008,44.94,76587.79,0.0,-0.99995,0.0,0.00327]
[1779768136029,44.94,76586.4,0.0,-0.99995,0.0,0.00324]
[1779768137035,44.94,76583.4,0.0,-0.99995,0.0,0.00319]
[1779768138043,44.94,76578.39,0.0,-0.99995,0.0,0.00311]
[1779768139050,44.94,76574.31,0.0,-0.99995,0.0,0.00304]
[1779768141064,44.94,76570.35,0.0,-0.99996,0.0,0.00298]
[1779768142071,44.94,76568.48,0.0,-0.99996,0.0,0.00295]
[1779768143078,44.94,76564.94,0.0,-0.99996,0.0,0.00289]
[1779768144085,44.94,76563.55,0.0,-0.99996,0.0,0.00287]
[1779768149120,44.94,76561.13,0.0,-0.99996,0.0,0.00283]
[1779768150127,44.94,76559.96,0.0,-0.99996,0.0,0.00281]
[1779768151134,44.94,76559.67,0.0,-0.99996,0.0,0.00271]
[1779768152141,44.94,76560.86,0.0,-0.99996,0.0,0.00273]
[1779768153148,44.94,76559.92,0.0,-0.99996,0.0,0.00272]
[1779768156170,44.94,76561.01,0.0,-0.99996,0.0,0.00273]
[1779768159191,44.94,76562.07,0.0,-0.99996,0.0,0.00275]
[1779768161205,44.94,76563.26,0.0,-0.99996,0.0,0.00277]
[1779768165232,44.94,76564.26,0.0,-0.99996,0.0,0.00278]
[1779768170268,44.94,76563.18,0.0,-0.99996,0.0,0.00277]
[1779768171275,44.94,76562.1,0.0,-0.99996,0.0,0.00275]
[1779768172282,44.94,76563.29,0.0,-0.99996,0.0,0.00277]
[1779768177318,44.94,76562.9,0.0,-0.99996,0.0,0.00276]
[1779768182353,44.94,76562.81,0.0,-0.99996,0.0,0.00276]
[1779768184372,44.94,76561.84,0.0,-0.99996,0.0,0.00275]
[1779768189404,44.94,76561.33,0.0,-0.99996,0.0,0.00274]
[1779768194439,44.94,76560.21,0.0,-0.99996,0.0,0.00272]
[1779768195446,44.94,76555.17,0.0,-0.99996,0.0,0.00265]
[1779768196453,44.94,76553.32,0.0,-0.99996,0.0,0.00262]
[1779768201493,44.94,76553.46,0.0,-0.99996,0.0,0.00262]
[1779768215593,44.94,76553.58,0.0,-0.99996,0.0,0.00253]
[1779768218614,44.94,76555.05,0.0,-0.99996,0.0,0.00256]
[1779768226669,44.94,76555.12,0.0,-0.99996,0.0,0.00256]
[1779768231705,44.94,76554.14,0.0,-0.99996,0.0,0.00254]
[1779768236740,44.94,76555.02,0.0,-0.99996,0.0,0.00255]
[1779768241775,44.94,76554.99,0.0,-0.99996,0.0,0.00255]
[1779768248825,44.94,76554.06,0.0,-0.99996,0.0,0.00254]
[1779768254866,44.94,76553.44,0.0,-0.99996,0.0,0.00253]
[1779768259902,44.94,76553.98,0.0,-0.99996,0.0,0.00254]
[1779768261916,44.94,76557.1,0.0,-0.99996,0.0,0.00258]
[1779768264937,44.94,76552.4,0.0,-0.99996,0.0,0.00252]
[1779768265943,44.94,76549.51,0.0,-0.99996,0.0,0.00248]
[1779768267958,44.94,76550.62,0.0,-0.99996,0.0,0.00249]
[1779768268964,44.94,76552.56,0.0,-0.99996,0.0,0.00252]
[1779768269972,44.94,76559.38,0.0,-0.99996,0.0,0.00262]
[1779768270979,44.94,76566.24,0.0,-0.99996,0.0,0.00272]
[1779768271986,44.94,76570.53,0.0,-0.99996,0.0,0.00268]
[1779768272993,44.94,76571.67,0.0,-0.99996,0.0,0.0027]
[1779768274000,44.94,76574.37,0.0,-0.99996,0.0,0.00274]
[1779768275009,44.94,76575.97,0.0,-0.99996,0.0,0.00276]
[1779768276015,44.94,76563.5,0.0,-0.99996,0.0,0.00258]
[1779768277021,44.94,76551.68,0.0,-0.99996,0.0,0.00242]
[1779768278028,44.94,76552.8,0.0,-0.99996,0.0,0.00244]
[1779768279035,44.94,76552.4,0.0,-0.99996,0.0,0.00243]
[1779768281049,44.94,76553.56,0.0,-0.99996,0.0,0.00245]
[1779768285077,44.94,76554.54,0.0,-0.99996,0.0,0.00246]
[1779768290113,44.94,76555.41,0.0,-0.99996,0.0,0.00247]
[1779768293134,44.94,76556.84,0.0,-0.99996,0.0,0.00249]
[1779768295148,44.94,76562.55,0.0,-0.99996,0.0,0.00257]
[1779768297162,44.94,76573.56,0.0,-0.99996,0.0,0.00273]
[1779768298171,44.94,76580.07,0.0,-0.99996,0.0,0.00283]
[1779768299177,44.94,76580.75,0.0,-0.99996,0.0,0.00284]
[1779768301192,44.94,76572.1,0.0,-0.99996,0.0,0.00271]
[1779768302200,44.94,76566.42,0.0,-0.99996,0.0,0.00262]
[1779768303206,44.94,76567.98,0.0,-0.99996,0.0,0.00265]
[1779768308241,44.94,76567.83,0.0,-0.99996,0.0,0.00264]
[1779768313276,44.94,76568.79,0.0,-0.99996,0.0,0.00266]
[1779768318311,44.94,76576.86,0.0,-0.99996,0.0,0.00278]
[1779768319317,44.94,76581.4,0.0,-0.99996,0.0,0.00285]
[1779768321868,44.94,76577.35,0.0,-0.99996,0.0,0.00278]
[1779768322338,44.94,76575.68,0.0,-0.99996,0.0,0.00276]
[1779768323346,44.94,76571.05,0.0,-0.99996,0.0,0.00269]
[1779768324353,44.94,76568.77,0.0,-0.99996,0.0,0.00266]
[1779768329387,44.94,76567.18,0.0,-0.99996,0.0,0.00263]
[1779768331402,44.94,76566.34,0.0,-0.99996,0.0,0.00253]
[1779768332409,44.94,76563.6,0.0,-0.99996,0.0,0.00249]
[1779768336437,44.94,76562.42,0.0,-0.99996,0.0,0.00248]
[1779768341472,44.94,76562.43,0.0,-0.99996,0.0,0.00248]
[1779768343486,44.94,76561.42,0.0,-0.99996,0.0,0.00246]
[1779768347515,44.94,76568.68,0.0,-0.99996,0.0,0.00256]
[1779768348522,44.94,76572.25,0.0,-0.99996,0.0,0.00261]
[1779768356578,44.94,76572.35,0.0,-0.99996,0.0,0.00262]
[1779768358592,44.94,76571.33,0.0,-0.99996,0.0,0.0026]
[1779768361614,44.94,76568.54,0.0,-0.99996,0.0,0.00256]
[1779768362621,44.94,76565.31,0.0,-0.99996,0.0,0.00252]
[1779768366649,44.94,76564.37,0.0,-0.99996,0.0,0.0025]
[1779768371684,44.94,76564.35,0.0,-0.99996,0.0,0.0025]
[1779768376719,44.94,76563.97,0.0,-0.99996,0.0,0.0025]
[1779768381753,44.94,76564.35,0.0,-0.99996,0.0,0.0025]
[1779768386789,44.94,76563.58,0.0,-0.99996,0.0,0.00249]
[1779768390817,44.94,76569.53,0.0,-0.99996,0.0,0.00258]
[1779768391823,44.94,76575.16,0.0,-0.99996,0.0,0.00256]
[1779768392207,44.94,76575.16,0.0,-0.99996,0.0,0.00256]
[1779768392830,44.94,76572.88,0.0,-0.99996,0.0,0.00253]
[1779768394059,44.94,76572.88,0.0,-0.99996,0.0,0.00253]
[1779768393838,44.94,76571.33,0.0,-0.99996,0.0,0.00251]
[1779768398875,44.94,76572.13,0.0,-0.99996,0.0,0.00252]
[1779768406930,44.94,76572.23,0.0,-0.99996,0.0,0.00252]
[1779768411965,44.94,76568.78,0.0,-0.99996,0.0,0.00247]
[1779768418007,44.94,76567.0,0.0,-0.99996,0.0,0.00245]
[1779768423042,44.94,76566.06,0.0,-0.99996,0.0,0.00244]
[1779768429084,44.94,76575.24,0.0,-0.99996,0.0,0.00256]
[1779768430091,44.94,76580.52,0.0,-0.99996,0.0,0.00264]
[1779768437140,44.94,76580.85,0.0,-0.99996,0.0,0.00264]
[1779768442175,44.94,76580.46,0.0,-0.99996,0.0,0.00264]
[1779768447209,44.94,76581.33,0.0,-0.99996,0.0,0.00265]
[1779768451238,44.94,76580.88,0.0,-0.99996,0.0,0.00255]
[1779768452245,44.94,76583.51,0.0,-0.99996,0.0,0.00259]
[1779768455266,44.94,76584.54,0.0,-0.99996,0.0,0.0026]
[1779768466346,44.94,76585.28,0.0,-0.99996,0.0,0.00261]
[1779768469368,44.94,76583.71,0.0,-0.99996,0.0,0.00259]
[1779768471382,44.94,76582.38,0.0,-0.99996,0.0,0.00257]
[1779768476417,44.94,76581.94,0.0,-0.99996,0.0,0.00257]
[1779768481452,44.94,76582.46,0.0,-0.99996,0.0,0.00257]
[1779768486487,44.94,76581.6,0.0,-0.99996,0.0,0.00256]
[1779768487494,44.94,76580.47,0.0,-0.99996,0.0,0.00255]
[1779768490515,44.94,76575.67,0.0,-0.99996,0.0,0.00248]
[1779768494542,44.94,76573.67,0.0,-0.99996,0.0,0.00245]
[1779768495550,44.94,76571.05,0.0,-0.99996,0.0,0.00242]
[1779768500585,44.94,76571.71,0.0,-0.99996,0.0,0.00243]
[1779768505891,44.94,76571.93,0.0,-0.99996,0.0,0.00243]
[1779768511662,44.94,76570.99,0.0,-0.99997,0.0,0.00233]
[1779768516697,44.94,76571.5,0.0,-0.99997,0.0,0.00234]
[1779768522739,44.94,76571.43,0.0,-0.99997,0.0,0.00234]
[1779768527773,44.94,76571.12,0.0,-0.99997,0.0,0.00233]
[1779768533816,44.94,76570.76,0.0,-0.99997,0.0,0.00233]
[1779768537880,44.94,76568.37,0.0,-0.99997,0.0,0.0023]
[1779768538696,44.94,76568.37,0.0,-0.99997,0.0,0.0023]
[1779768538888,44.94,76566.94,0.0,-0.99997,0.0,0.00228]
[1779768539894,44.94,76563.59,0.0,-0.99997,0.0,0.00224]
[1779768542657,44.94,76562.7,0.0,-0.99997,0.0,0.00223]
[1779768542919,44.94,76559.78,0.0,-0.99997,0.0,0.00219]
[1779768543925,44.94,76554.32,0.0,-0.99997,0.0,0.00212]
[1779768544932,44.94,76553.21,0.0,-0.99997,0.0,0.00211]
[1779768549966,44.94,76553.3,0.0,-0.99997,0.0,0.00211]
[1779768555009,44.94,76552.88,0.0,-0.99997,0.0,0.00211]
[1779768561188,44.94,76552.93,0.0,-0.99997,0.0,0.00211]
[1779768561219,44.94,76552.93,0.0,-0.99997,0.0,0.00211]
[1779768561198,44.94,76552.93,0.0,-0.99997,0.0,0.00211]
[1779768569102,44.94,76553.07,0.0,-0.99997,0.0,0.00211]
[1779768572124,44.94,76556.69,0.0,-0.99997,0.0,0.00207]
[1779768573131,44.94,76557.67,0.0,-0.99997,0.0,0.00209]
[1779768578165,44.94,76557.33,0.0,-0.99997,0.0,0.00208]
[1779768583202,44.94,76556.89,0.0,-0.99997,0.0,0.00208]
[1779768586222,44.94,76553.96,0.0,-0.99997,0.0,0.00204]
[1779768591257,44.94,76551.68,0.0,-0.99997,0.0,0.00202]
[1779768596291,44.94,76552.64,0.0,-0.99997,0.0,0.00203]
[1779768601328,44.94,76551.94,0.0,-0.99997,0.0,0.00202]
[1779768606363,44.94,76552.04,0.0,-0.99997,0.0,0.00202]
[1779768610391,44.94,76553.05,0.0,-0.99997,0.0,0.00203]
[1779768615425,44.94,76553.24,0.0,-0.99997,0.0,0.00203]
[1779768620461,44.94,76553.96,0.0,-0.99997,0.0,0.00204]
[1779768625495,44.94,76554.39,0.0,-0.99997,0.0,0.00205]
[1779768627510,44.94,76553.09,0.0,-0.99997,0.0,0.00203]
[1779768631538,44.94,76553.53,0.0,-0.99997,0.0,0.00196]
[1779768636573,44.94,76553.03,0.0,-0.99997,0.0,0.00196]
[1779768641608,44.94,76553.45,0.0,-0.99997,0.0,0.00196]
[1779768646643,44.94,76553.03,0.0,-0.99997,0.0,0.00196]
[1779768651678,44.94,76552.51,0.0,-0.99997,0.0,0.00195]
[1779768656713,44.94,76553.24,0.0,-0.99997,0.0,0.00196]
[1779768661748,44.94,76553.06,0.0,-0.99997,0.0,0.00196]
[1779768666783,44.94,76552.5,0.0,-0.99997,0.0,0.00195]
[1779768669804,44.94,76555.56,0.0,-0.99997,0.0,0.00199]
[1779768670811,44.94,76557.16,0.0,-0.99997,0.0,0.002]
[1779768674839,44.94,76554.87,0.0,-0.99997,0.0,0.00198]
[1779768679875,44.94,76555.56,0.0,-0.99997,0.0,0.00199]
[1779768682896,44.94,76557.02,0.0,-0.99997,0.0,0.002]
[1779768689945,44.94,76557.8,0.0,-0.99997,0.0,0.00201]
[1779768700020,44.94,76557.8,0.0,-0.99997,0.0,0.00194]
[1779768705053,44.94,76557.22,0.0,-0.99997,0.0,0.00193]
[1779768712102,44.94,76557.39,0.0,-0.99997,0.0,0.00193]
[1779768715123,44.94,76565.7,0.0,-0.99997,0.0,0.00202]
[1779768716129,44.94,76570.66,0.0,-0.99997,0.0,0.00208]
[1779768721165,44.94,76569.51,0.0,-0.99997,0.0,0.00207]
[1779768722172,44.94,76567.21,0.0,-0.99997,0.0,0.00204]
[1779768723179,44.94,76566.12,0.0,-0.99997,0.0,0.00203]
[1779768728213,44.94,76565.69,0.0,-0.99997,0.0,0.00202]
[1779768732244,44.94,76564.45,0.0,-0.99997,0.0,0.00201]
[1779768740300,44.94,76565.2,0.0,-0.99997,0.0,0.00202]
[1779768746343,44.94,76564.39,0.0,-0.99997,0.0,0.00201]
[1779768751378,44.94,76563.5,0.0,-0.99997,0.0,0.00193]
[1779768758881,44.94,76563.5,0.0,-0.99997,0.0,0.00193]
[1779768767489,44.94,76562.66,0.0,-0.99997,0.0,0.00192]
[1779768774539,44.94,76562.39,0.0,-0.99997,0.0,0.00191]
[1779768778566,44.94,76561.45,0.0,-0.99997,0.0,0.0019]
[1779768783602,44.94,76558.9,0.0,-0.99997,0.0,0.00188]
[1779768784609,44.94,76556.6,0.0,-0.99997,0.0,0.00185]
[1779768791657,44.94,76556.37,0.0,-0.99997,0.0,0.00185]
[1779768795686,44.94,76559.15,0.0,-0.99997,0.0,0.00188]
[1779768796693,44.94,76564.61,0.0,-0.99997,0.0,0.00194]
[1779768797700,44.94,76566.02,0.0,-0.99997,0.0,0.00195]
[1779768799714,44.94,76569.07,0.0,-0.99997,0.0,0.00199]
[1779768800721,44.94,76572.79,0.0,-0.99997,0.0,0.00203]
[1779768805756,44.94,76572.63,0.0,-0.99997,0.0,0.00203]
[1779768807774,44.94,76580.86,0.0,-0.99997,0.0,0.00212]
[1779768808795,44.94,76588.47,0.0,-0.99997,0.0,0.00221]
[1779768809802,44.94,76593.72,0.0,-0.99997,0.0,0.00228]
[1779768811816,44.94,76595.54,0.0,-0.99997,0.0,0.00222]
[1779768813831,44.94,76596.57,0.0,-0.99997,0.0,0.00223]
[1779768817859,44.94,76594.54,0.0,-0.99997,0.0,0.00221]
[1779768819872,44.94,76596.4,0.0,-0.99997,0.0,0.00223]
[1779768824908,44.94,76595.52,0.0,-0.99997,0.0,0.00222]
[1779768830950,44.94,76595.77,0.0,-0.99997,0.0,0.00222]
[1779768836992,44.94,76594.84,0.0,-0.99997,0.0,0.00221]
[1779768842039,44.94,76594.62,0.0,-0.99997,0.0,0.00221]
[1779768844053,44.94,76593.3,0.0,-0.99997,0.0,0.00219]
[1779768849088,44.94,76587.87,0.0,-0.99997,0.0,0.00213]
[1779768850095,44.94,76585.47,0.0,-0.99997,0.0,0.0021]
[1779768856137,44.94,76585.36,0.0,-0.99997,0.0,0.0021]
[1779768861172,44.94,76584.58,0.0,-0.99997,0.0,0.00209]
[1779768863186,44.94,76585.66,0.0,-0.99997,0.0,0.0021]
[1779768868221,44.94,76585.31,0.0,-0.99997,0.0,0.0021]
[1779768871241,44.94,76585.39,0.0,-0.99997,0.0,0.00202]
[1779768878291,44.94,76585.58,0.0,-0.99997,0.0,0.00202]
[1779768883326,44.94,76585.14,0.0,-0.99997,0.0,0.00202]
[1779768890375,44.94,76586.45,0.0,-0.99997,0.0,0.00203]
[1779768891382,44.94,76588.36,0.0,-0.99997,0.0,0.00205]
[1779768896416,44.94,76588.67,0.0,-0.99997,0.0,0.00206]
[1779768897424,44.94,76590.73,0.0,-0.99997,0.0,0.00208]
[1779768900448,44.94,76593.68,0.0,-0.99997,0.0,0.00212]
[1779768901454,44.94,76596.56,0.0,-0.99997,0.0,0.00215]
[1779768902461,44.94,76598.46,0.0,-0.99997,0.0,0.00217]
[1779768905481,44.94,76597.47,0.0,-0.99997,0.0,0.00216]
[1779768910517,44.94,76598.66,0.0,-0.99997,0.0,0.00218]
[1779768916565,44.94,76599.37,0.0,-0.99997,0.0,0.00218]
[1779768917572,44.94,76601.36,0.0,-0.99997,0.0,0.00221]
[1779768922607,44.94,76601.58,0.0,-0.99997,0.0,0.00221]
[1779768924621,44.94,76602.72,0.0,-0.99997,0.0,0.00223]
[1779768928649,44.94,76596.93,0.0,-0.99997,0.0,0.00215]
[1779768929656,44.94,76595.37,0.0,-0.99997,0.0,0.00214]
[1779768931670,44.94,76595.35,0.0,-0.99997,0.0,0.00206]
[1779768933684,44.94,76589.21,0.0,-0.99997,0.0,0.00199]
[1779768934691,44.94,76587.7,0.0,-0.99997,0.0,0.00197]
[1779768936705,44.94,76588.35,0.0,-0.99997,0.0,0.00198]
[1779768937712,44.94,76587.35,0.0,-0.99997,0.0,0.00196]
[1779768942747,44.94,76588.11,0.0,-0.99997,0.0,0.00197]
[1779768947781,44.94,76588.04,0.0,-0.99997,0.0,0.00197]
[1779768953824,44.94,76586.85,0.0,-0.99997,0.0,0.00196]
[1779768957852,44.94,76585.88,0.0,-0.99997,0.0,0.00195]
[1779768962891,44.94,76585.75,0.0,-0.99997,0.0,0.00195]
[1779768967922,44.94,76586.24,0.0,-0.99997,0.0,0.00195]
[1779768972957,44.94,76586.21,0.0,-0.99997,0.0,0.00195]
[1779768977992,44.94,76584.82,0.0,-0.99997,0.0,0.00194]
[1779768981013,44.94,76585.78,0.0,-0.99997,0.0,0.00195]
[1779768987055,44.94,76586.04,0.0,-0.99997,0.0,0.00195]
[1779768991083,44.94,76585.41,0.0,-0.99997,0.0,0.00187]
[1779768996118,44.94,76587.02,0.0,-0.99997,0.0,0.00189]
[1779769002162,44.94,76586.11,0.0,-0.99997,0.0,0.00188]
[1779769003170,44.94,76583.2,0.0,-0.99997,0.0,0.00185]
[1779769004176,44.94,76569.86,0.0,-0.99997,0.0,0.00171]
[1779769005183,44.94,76566.27,0.0,-0.99998,0.0,0.00168]
[1779769010626,44.94,76565.86,0.0,-0.99998,0.0,0.00167]
[1779769016263,44.94,76565.59,0.0,-0.99998,0.0,0.00167]
[1779769017269,44.94,76562.9,0.0,-0.99998,0.0,0.00164]
[1779769021297,44.94,76561.29,0.0,-0.99998,0.0,0.00163]
[1779769026332,44.94,76561.03,0.0,-0.99998,0.0,0.00163]
[1779769031366,44.94,76561.02,0.0,-0.99998,0.0,0.00163]
[1779769032373,44.94,76564.45,0.0,-0.99998,0.0,0.00166]
[1779769037409,44.94,76564.35,0.0,-0.99998,0.0,0.00166]
[1779769043451,44.94,76561.3,0.0,-0.99998,0.0,0.00163]
[1779769048486,44.94,76561.32,0.0,-0.99998,0.0,0.00163]
[1779769051507,44.94,76562.8,0.0,-0.99998,0.0,0.00158]
[1779769056542,44.94,76562.17,0.0,-0.99998,0.0,0.00157]
[1779769062585,44.94,76560.94,0.0,-0.99998,0.0,0.00156]
[1779769067620,44.94,76560.82,0.0,-0.99998,0.0,0.00156]
[1779769072655,44.94,76560.8,0.0,-0.99998,0.0,0.00156]
[1779769077690,44.94,76560.96,0.0,-0.99998,0.0,0.00156]
[1779769082725,44.94,76560.87,0.0,-0.99998,0.0,0.00156]
[1779769088767,44.94,76560.98,0.0,-0.99998,0.0,0.00156]
[1779769093802,44.94,76561.16,0.0,-0.99998,0.0,0.00156]
[1779769098841,44.94,76561.21,0.0,-0.99998,0.0,0.00156]
[1779769102871,44.94,76559.92,0.0,-0.99998,0.0,0.00155]
[1779769107906,44.94,76559.88,0.0,-0.99998,0.0,0.00155]
[1779769108913,44.94,76558.91,0.0,-0.99998,0.0,0.00154]
[1779769112941,44.94,76559.46,0.0,-0.99998,0.0,0.00149]
[1779769118983,44.94,76559.19,0.0,-0.99998,0.0,0.00149]
[1779769122004,44.94,76558.13,0.0,-0.99998,0.0,0.00148]
[1779769127038,44.94,76558.36,0.0,-0.99998,0.0,0.00148]
[1779769132074,44.94,76558.29,0.0,-0.99998,0.0,0.00148]
[1779769137109,44.94,76558.29,0.0,-0.99998,0.0,0.00148]
[1779769138116,44.94,76559.37,0.0,-0.99998,0.0,0.00149]
[1779769142144,44.94,76563.54,0.0,-0.99998,0.0,0.00152]
[1779769143151,44.94,76567.1,0.0,-0.99998,0.0,0.00156]
[1779769145164,44.94,76568.06,0.0,-0.99998,0.0,0.00156]
[1779769150200,44.94,76567.96,0.0,-0.99998,0.0,0.00156]
[1779769154228,44.94,76572.51,0.0,-0.99998,0.0,0.00161]
[1779769155235,44.94,76576.07,0.0,-0.99998,0.0,0.00164]
[1779769161277,44.94,76571.98,0.0,-0.99998,0.0,0.0016]
[1779769162285,44.94,76570.11,0.0,-0.99998,0.0,0.00158]
[1779769165306,44.94,76568.71,0.0,-0.99998,0.0,0.00157]
[1779769170341,44.94,76566.65,0.0,-0.99998,0.0,0.00155]
[1779769171348,44.94,76566.18,0.0,-0.99998,0.0,0.00149]
[1779769176383,44.94,76565.5,0.0,-0.99998,0.0,0.00148]
[1779769181418,44.94,76566.1,0.0,-0.99998,0.0,0.00149]
[1779769186453,44.94,76566.2,0.0,-0.99998,0.0,0.00149]
[1779769193502,44.94,76564.64,0.0,-0.99998,0.0,0.00147]
[1779769194510,44.94,76561.92,0.0,-0.99998,0.0,0.00145]
[1779769195516,44.94,76572.04,0.0,-0.99998,0.0,0.00154]
[1779769196523,44.94,76574.01,0.0,-0.99998,0.0,0.00156]
[1779769197530,44.94,76573.09,0.0,-0.99998,0.0,0.00155]
[1779769201558,44.94,76570.64,0.0,-0.99998,0.0,0.00153]
[1779769202564,44.94,76569.26,0.0,-0.99998,0.0,0.00151]
[1779769203576,44.94,76567.88,0.0,-0.99998,0.0,0.0015]
[1779769205588,44.94,76566.63,0.0,-0.99998,0.0,0.00149]
[1779769214651,44.94,76565.97,0.0,-0.99998,0.0,0.00148]
[1779769218679,44.94,76564.79,0.0,-0.99998,0.0,0.00147]
[1779769219686,44.94,76563.8,0.0,-0.99998,0.0,0.00147]
[1779769223714,44.94,76564.82,0.0,-0.99998,0.0,0.00147]
[1779769230764,44.94,76563.99,0.0,-0.99998,0.0,0.00147]
[1779769231771,44.94,76564.0,0.0,-0.99998,0.0,0.00141]
[1779769236806,44.94,76564.02,0.0,-0.99998,0.0,0.00141]
[1779769243855,44.94,76563.91,0.0,-0.99998,0.0,0.00141]
[1779769248889,44.94,76561.31,0.0,-0.99998,0.0,0.00139]
[1779769249896,44.94,76560.03,0.0,-0.99998,0.0,0.00138]
[1779769254934,44.94,76560.44,0.0,-0.99998,0.0,0.00138]
[1779769260976,44.94,76560.37,0.0,-0.99998,0.0,0.00138]
[1779769266011,44.94,76560.2,0.0,-0.99998,0.0,0.00138]
[1779769273060,44.94,76560.07,0.0,-0.99998,0.0,0.00138]
[1779769278094,44.94,76559.98,0.0,-0.99998,0.0,0.00138]
[1779769281116,44.94,76559.02,0.0,-0.99998,0.0,0.00137]
[1779769287158,44.94,76559.0,0.0,-0.99998,0.0,0.00137]
[1779769294208,44.94,76558.97,0.0,-0.99998,0.0,0.00131]
[1779769299248,44.94,76559.16,0.0,-0.99998,0.0,0.00132]
[1779769304283,44.94,76559.37,0.0,-0.99998,0.0,0.00132]
[1779769309318,44.94,76559.11,0.0,-0.99998,0.0,0.00131]
[1779769310324,44.94,76557.57,0.0,-0.99998,0.0,0.0013]
[1779769311332,44.94,76558.59,0.0,-0.99998,0.0,0.00131]
[1779769316367,44.94,76558.62,0.0,-0.99998,0.0,0.00131]
[1779769321403,44.94,76559.23,0.0,-0.99998,0.0,0.00132]
[1779769322410,44.94,76563.23,0.0,-0.99998,0.0,0.00135]
[1779769323417,44.94,76559.67,0.0,-0.99998,0.0,0.00132]
[1779769324424,44.94,76558.28,0.0,-0.99998,0.0,0.00131]
[1779769332479,44.94,76557.83,0.0,-0.99998,0.0,0.0013]
[1779769344564,44.94,76557.51,0.0,-0.99998,0.0,0.0013]
[1779769349599,44.94,76557.74,0.0,-0.99998,0.0,0.0013]
[1779769350606,44.94,76556.81,0.0,-0.99998,0.0,0.0013]
[1779769351613,44.94,76555.35,0.0,-0.99998,0.0,0.00123]
[1779769356648,44.94,76554.79,0.0,-0.99998,0.0,0.00123]
[1779769361683,44.94,76556.09,0.0,-0.99998,0.0,0.00124]
[1779769366718,44.94,76556.12,0.0,-0.99998,0.0,0.00124]
[1779769367725,44.94,76558.59,0.0,-0.99998,0.0,0.00126]
[1779769378803,44.94,76558.29,0.0,-0.99998,0.0,0.00126]
[1779769383837,44.94,76558.26,0.0,-0.99998,0.0,0.00126]
[1779769389884,44.94,76558.15,0.0,-0.99998,0.0,0.00125]
[1779769396934,44.94,76558.05,0.0,-0.99998,0.0,0.00125]
[1779769403982,44.94,76557.54,0.0,-0.99998,0.0,0.00125]
[1779769404989,44.94,76553.0,0.0,-0.99998,0.0,0.00122]
[1779769405996,44.94,76546.44,0.0,-0.99998,0.0,0.00117]
[1779769413048,44.94,76545.34,0.0,-0.99998,0.0,0.00111]
[1779769414055,44.94,76542.29,0.0,-0.99998,0.0,0.00109]
[1779769415062,44.94,76540.8,0.0,-0.99998,0.0,0.00108]
[1779769421104,44.94,76540.79,0.0,-0.99998,0.0,0.00108]
[1779769426141,44.94,76540.86,0.0,-0.99998,0.0,0.00109]
[1779769428155,44.94,76535.83,0.0,-0.99998,0.0,0.00105]
[1779769429162,44.94,76533.85,0.0,-0.99998,0.0,0.00104]
[1779769430169,44.94,76532.82,0.0,-0.99998,0.0,0.00103]
[1779769435204,44.94,76532.47,0.0,-0.99998,0.0,0.00103]
[1779769439232,44.94,76542.7,0.0,-0.99998,0.0,0.0011]
[1779769440239,44.94,76545.34,0.0,-0.99998,0.0,0.00111]
[1779769441536,44.94,76545.34,0.0,-0.99998,0.0,0.00111]
[1779769441550,44.94,76545.31,0.0,-0.99998,0.0,0.00111]
[1779769442257,44.94,76547.44,0.0,-0.99998,0.0,0.00113]
[1779769443262,44.94,76564.39,0.0,-0.99998,0.0,0.00125]
[1779769444269,44.94,76570.24,0.0,-0.99998,0.0,0.00129]
[1779769445276,44.94,76570.44,0.0,-0.99998,0.0,0.00129]
[1779769446486,44.94,76570.44,0.0,-0.99998,0.0,0.00129]
[1779769446518,44.94,76572.53,0.0,-0.99998,0.0,0.00131]
[1779769451330,44.94,76574.36,0.0,-0.99998,0.0,0.00132]
[1779769452325,44.94,76576.51,0.0,-0.99998,0.0,0.00134]
[1779769456353,44.94,76592.44,0.0,-0.99998,0.0,0.00147]
[1779769457360,44.94,76602.59,0.0,-0.99998,0.0,0.00156]
[1779769458367,44.94,76602.81,0.0,-0.99998,0.0,0.00157]
[1779769459374,44.94,76603.77,0.0,-0.99998,0.0,0.00157]
[1779769460381,44.94,76607.07,0.0,-0.99998,0.0,0.0016]
[1779769461878,44.94,76607.07,0.0,-0.99998,0.0,0.0016]
[1779769461971,44.94,76607.07,0.0,-0.99998,0.0,0.0016]
[1779769462027,44.94,76607.24,0.0,-0.99998,0.0,0.00161]
[1779769465416,44.94,76610.23,0.0,-0.99998,0.0,0.00163]
[1779769468437,44.94,76604.68,0.0,-0.99998,0.0,0.00158]
[1779769469443,44.94,76603.1,0.0,-0.99998,0.0,0.00157]
[1779769470451,44.94,76604.85,0.0,-0.99998,0.0,0.00158]
[1779769471457,44.94,76608.25,0.0,-0.99998,0.0,0.00155]
[1779769473472,44.94,76609.78,0.0,-0.99998,0.0,0.00157]
[1779769480556,44.94,76609.88,0.0,-0.99998,0.0,0.00157]
[1779769485591,44.94,76612.26,0.0,-0.99998,0.0,0.00159]
[1779769486598,44.94,76611.33,0.0,-0.99998,0.0,0.00158]
[1779769487605,44.94,76609.04,0.0,-0.99998,0.0,0.00156]
[1779769488612,44.94,76602.74,0.0,-0.99998,0.0,0.0015]
[1779769489619,44.94,76600.11,0.0,-0.99998,0.0,0.00148]
[1779769494653,44.94,76600.21,0.0,-0.99998,0.0,0.00148]
[1779769495661,44.94,76604.69,0.0,-0.99998,0.0,0.00152]
[1779769500696,44.94,76605.23,0.0,-0.99998,0.0,0.00152]
[1779769505731,44.94,76605.25,0.0,-0.99998,0.0,0.00152]
[1779769512780,44.94,76605.72,0.0,-0.99998,0.0,0.00153]
[1779769513787,44.94,76603.93,0.0,-0.99998,0.0,0.00151]
[1779769514794,44.94,76602.97,0.0,-0.99998,0.0,0.0015]
[1779769515801,44.94,76604.25,0.0,-0.99998,0.0,0.00152]
[1779769520836,44.94,76603.86,0.0,-0.99998,0.0,0.00151]
[1779769525871,44.94,76603.37,0.0,-0.99998,0.0,0.00151]
[1779769530905,44.94,76603.47,0.0,-0.99998,0.0,0.00151]
[1779769535941,44.94,76604.52,0.0,-0.99998,0.0,0.00146]
[1779769536948,44.94,76605.73,0.0,-0.99998,0.0,0.00147]
[1779769537955,44.94,76609.76,0.0,-0.99998,0.0,0.0015]
[1779769538962,44.94,76612.83,0.0,-0.99998,0.0,0.00153]
[1779769539969,44.94,76616.03,0.0,-0.99998,0.0,0.00156]
[1779769540976,44.94,76618.09,0.0,-0.99998,0.0,0.00158]
[1779769545010,44.94,76619.85,0.0,-0.99998,0.0,0.00159]
[1779769550040,44.94,76621.54,0.0,-0.99998,0.0,0.00161]
[1779769553064,44.94,76623.82,0.0,-0.99998,0.0,0.00163]
[1779769554070,44.94,76620.65,0.0,-0.99998,0.0,0.0016]
[1779769556087,44.94,76618.97,0.0,-0.99998,0.0,0.00159]
[1779769561124,44.94,76618.08,0.0,-0.99998,0.0,0.00158]
[1779769566157,44.94,76617.59,0.0,-0.99998,0.0,0.00157]
[1779769567164,44.94,76619.87,0.0,-0.99998,0.0,0.00159]
[1779769568171,44.94,76618.5,0.0,-0.99998,0.0,0.00158]
[1779769571192,44.94,76625.43,0.0,-0.99998,0.0,0.00165]
[1779769573206,44.94,76624.11,0.0,-0.99998,0.0,0.00163]
[1779769576229,44.94,76622.62,0.0,-0.99998,0.0,0.00162]
[1779769581264,44.94,76622.42,0.0,-0.99998,0.0,0.00162]
[1779769586299,44.94,76622.82,0.0,-0.99998,0.0,0.00162]
[1779769587306,44.94,76618.64,0.0,-0.99998,0.0,0.00158]
[1779769588313,44.94,76619.77,0.0,-0.99998,0.0,0.00159]
[1779769592346,44.94,76619.85,0.0,-0.99998,0.0,0.00153]
[1779769597381,44.94,76621.01,0.0,-0.99998,0.0,0.00154]
[1779769602416,44.94,76619.75,0.0,-0.99998,0.0,0.00153]
[1779769608457,44.94,76618.98,0.0,-0.99998,0.0,0.00152]
[1779769621549,44.94,76618.0,0.0,-0.99998,0.0,0.00151]
[1779769623563,44.94,76615.36,0.0,-0.99998,0.0,0.00149]
[1779769624570,44.94,76611.95,0.0,-0.99998,0.0,0.00146]
[1779769629605,44.94,76612.12,0.0,-0.99998,0.0,0.00146]
[1779769630612,44.94,76611.09,0.0,-0.99998,0.0,0.00145]
[1779769632626,44.94,76609.58,0.0,-0.99998,0.0,0.00144]
[1779769633633,44.94,76610.91,0.0,-0.99998,0.0,0.00145]
[1779769636654,44.94,76609.93,0.0,-0.99998,0.0,0.00144]
[1779769641690,44.94,76610.95,0.0,-0.99998,0.0,0.00145]
[1779769646725,44.94,76611.51,0.0,-0.99998,0.0,0.00146]
[1779769651759,44.94,76611.19,0.0,-0.99998,0.0,0.00139]
[1779769656795,44.94,76611.37,0.0,-0.99998,0.0,0.0014]
[1779769661830,44.94,76610.94,0.0,-0.99998,0.0,0.00139]
[1779769666867,44.94,76610.85,0.0,-0.99998,0.0,0.00139]
[1779769674922,44.94,76611.26,0.0,-0.99998,0.0,0.00139]
[1779769679958,44.94,76610.85,0.0,-0.99998,0.0,0.00139]
[1779769682980,44.94,76609.29,0.0,-0.99998,0.0,0.00138]
[1779769684993,44.94,76611.21,0.0,-0.99998,0.0,0.00139]
[1779769690029,44.94,76610.92,0.0,-0.99998,0.0,0.00139]
[1779769695064,44.94,76611.08,0.0,-0.99998,0.0,0.00139]
[1779769700099,44.94,76611.22,0.0,-0.99998,0.0,0.00139]
[1779769706142,44.94,76611.41,0.0,-0.99998,0.0,0.0014]
[1779769713191,44.94,76611.35,0.0,-0.99998,0.0,0.00134]
[1779769714198,44.94,76613.08,0.0,-0.99998,0.0,0.00135]
[1779769718226,44.94,76617.74,0.0,-0.99998,0.0,0.00139]
[1779769719233,44.94,76619.42,0.0,-0.99998,0.0,0.0014]
[1779769720240,44.94,76620.37,0.0,-0.99998,0.0,0.00141]
[1779769721247,44.94,76627.13,0.0,-0.99998,0.0,0.00147]
[1779769722254,44.94,76625.84,0.0,-0.99998,0.0,0.00146]
[1779769727289,44.94,76626.36,0.0,-0.99998,0.0,0.00146]
[1779769732328,44.94,76627.04,0.0,-0.99998,0.0,0.00147]
[1779769737363,44.94,76627.44,0.0,-0.99998,0.0,0.00147]
[1779769741391,44.94,76628.98,0.0,-0.99998,0.0,0.00149]
[1779769742398,44.94,76634.63,0.0,-0.99998,0.0,0.00154]
[1779769744218,44.94,76635.35,0.0,-0.99998,0.0,0.00154]
[1779769744412,44.94,76636.54,0.0,-0.99998,0.0,0.00155]
[1779769749446,44.94,76638.36,0.0,-0.99998,0.0,0.00157]
[1779769750453,44.94,76640.1,0.0,-0.99998,0.0,0.00159]
[1779769751461,44.94,76641.06,0.0,-0.99998,0.0,0.0016]
[1779769751674,44.94,76641.06,0.0,-0.99998,0.0,0.0016]
[1779769751718,44.94,76641.06,0.0,-0.99998,0.0,0.0016]
[1779769752468,44.94,76641.28,0.0,-0.99998,0.0,0.0016]
[1779769755489,44.94,76643.42,0.0,-0.99998,0.0,0.00162]
[1779769757503,44.94,76645.08,0.0,-0.99998,0.0,0.00163]
[1779769759517,44.94,76648.46,0.0,-0.99997,0.0,0.00167]
[1779769760549,44.94,76650.19,0.0,-0.99997,0.0,0.00168]
[1779769761546,44.94,76656.46,0.0,-0.99997,0.0,0.00175]
[1779769762553,44.94,76654.03,0.0,-0.99997,0.0,0.00172]
[1779769763561,44.94,76651.15,0.0,-0.99997,0.0,0.00169]
[1779769765574,44.94,76653.94,0.0,-0.99997,0.0,0.00172]
[1779769766581,44.94,76657.22,0.0,-0.99997,0.0,0.00175]
[1779769768595,44.94,76659.52,0.0,-0.99997,0.0,0.00178]
[1779769769602,44.94,76664.7,0.0,-0.99997,0.0,0.00183]
[1779769770609,44.94,76667.35,0.0,-0.99997,0.0,0.00186]
[1779769771616,44.94,76668.67,0.0,-0.99997,0.0,0.0018]
[1779769774637,44.94,76666.74,0.0,-0.99997,0.0,0.00178]
[1779769776322,44.94,76666.74,0.0,-0.99997,0.0,0.00178]
[1779769777178,44.94,76666.06,0.0,-0.99997,0.0,0.00177]
[1779769777543,44.94,76668.59,0.0,-0.99997,0.0,0.0018]
[1779769778392,44.94,76668.59,0.0,-0.99997,0.0,0.0018]
[1779769778409,44.94,76672.87,0.0,-0.99997,0.0,0.00185]
[1779769781187,44.94,76672.41,0.0,-0.99997,0.0,0.00184]
[1779769782693,44.94,76670.23,0.0,-0.99997,0.0,0.00182]
[1779769783700,44.94,76668.7,0.0,-0.99997,0.0,0.0018]
[1779769787728,44.94,76669.63,0.0,-0.99997,0.0,0.00181]
[1779769792764,44.94,76669.23,0.0,-0.99997,0.0,0.00181]
[1779769796284,44.94,76669.51,0.0,-0.99997,0.0,0.00181]
[1779769796469,44.94,76669.51,0.0,-0.99997,0.0,0.00181]
[1779769796534,44.94,76669.51,0.0,-0.99997,0.0,0.00181]
[1779769799552,44.94,76668.94,0.0,-0.99997,0.0,0.0018]
[1779769798806,44.94,76667.95,0.0,-0.99997,0.0,0.00179]
[1779769799813,44.94,76664.71,0.0,-0.99997,0.0,0.00176]
[1779769800819,44.94,76661.28,0.0,-0.99997,0.0,0.00172]
[1779769803513,44.94,76661.25,0.0,-0.99997,0.0,0.00172]
[1779769802834,44.94,76662.46,0.0,-0.99997,0.0,0.00174]
[1779769803719,44.94,76662.46,0.0,-0.99997,0.0,0.00174]
[1779769803841,44.94,76662.35,0.0,-0.99997,0.0,0.00173]
[1779769808876,44.94,76662.66,0.0,-0.99997,0.0,0.00174]
[1779769813911,44.94,76662.89,0.0,-0.99997,0.0,0.00174]
[1779769815926,44.94,76661.54,0.0,-0.99997,0.0,0.00173]
[1779769819954,44.94,76660.46,0.0,-0.99997,0.0,0.00172]
[1779769821971,44.94,76659.55,0.0,-0.99997,0.0,0.00171]
[1779769823986,44.94,76660.64,0.0,-0.99997,0.0,0.00172]
[1779769829022,44.94,76661.4,0.0,-0.99997,0.0,0.00173]
[1779769833050,44.94,76661.13,0.0,-0.99997,0.0,0.00165]
[1779769834057,44.94,76664.96,0.0,-0.99997,0.0,0.00169]
[1779769835064,44.94,76669.69,0.0,-0.99997,0.0,0.00174]
[1779769836071,44.94,76673.78,0.0,-0.99997,0.0,0.00178]
[1779769836638,44.94,76673.78,0.0,-0.99997,0.0,0.00178]
[1779769837078,44.94,76678.48,0.0,-0.99997,0.0,0.00183]
[1779769838085,44.94,76682.45,0.0,-0.99997,0.0,0.00187]
[1779769841106,44.94,76683.48,0.0,-0.99997,0.0,0.00188]
[1779769842584,44.94,76683.48,0.0,-0.99997,0.0,0.00188]
[1779769842719,44.94,76683.78,0.0,-0.99997,0.0,0.00189]
[1779769843120,44.94,76683.74,0.0,-0.99997,0.0,0.00189]
[1779769844120,44.94,76683.74,0.0,-0.99997,0.0,0.00189]
[1779769844127,44.94,76692.18,0.0,-0.99997,0.0,0.00198]
[1779769845134,44.94,76692.93,0.0,-0.99997,0.0,0.00199]
[1779769846141,44.94,76691.5,0.0,-0.99997,0.0,0.00198]
[1779769847147,44.94,76689.77,0.0,-0.99997,0.0,0.00196]
[1779769852205,44.94,76690.75,0.0,-0.99997,0.0,0.00197]
[1779769855225,44.94,76689.01,0.0,-0.99997,0.0,0.00195]
[1779769856233,44.94,76688.07,0.0,-0.99997,0.0,0.00194]
[1779769861267,44.94,76688.82,0.0,-0.99997,0.0,0.00194]
[1779769862274,44.94,76687.26,0.0,-0.99997,0.0,0.00193]
[1779769867309,44.94,76687.73,0.0,-0.99997,0.0,0.00193]
[1779769872346,44.94,76687.69,0.0,-0.99997,0.0,0.00193]
[1779769876374,44.94,76684.96,0.0,-0.99997,0.0,0.0019]
[1779769877381,44.94,76678.7,0.0,-0.99997,0.0,0.00183]
[1779769878388,44.94,76677.0,0.0,-0.99997,0.0,0.00181]
[1779769883424,44.94,76677.45,0.0,-0.99997,0.0,0.00182]
[1779769886445,44.94,76676.52,0.0,-0.99997,0.0,0.00181]
[1779769891480,44.94,76675.87,0.0,-0.99997,0.0,0.00173]
[1779769896515,44.94,76676.07,0.0,-0.99997,0.0,0.00173]
[1779769901550,44.94,76676.96,0.0,-0.99997,0.0,0.00174]
[1779769902557,44.94,76682.08,0.0,-0.99997,0.0,0.00179]
[1779769903564,44.94,76687.68,0.0,-0.99997,0.0,0.00185]
[1779769904571,44.94,76688.9,0.0,-0.99997,0.0,0.00187]
[1779769905578,44.94,76689.91,0.0,-0.99997,0.0,0.00188]
[1779769908599,44.94,76692.32,0.0,-0.99997,0.0,0.0019]
[1779769910613,44.94,76693.55,0.0,-0.99997,0.0,0.00192]
[1779769915648,44.94,76693.51,0.0,-0.99997,0.0,0.00192]
[1779769920683,44.94,76694.47,0.0,-0.99997,0.0,0.00193]
[1779769922697,44.94,76695.81,0.0,-0.99997,0.0,0.00194]
[1779769927732,44.94,76694.88,0.0,-0.99997,0.0,0.00193]
[1779769928738,44.94,76692.24,0.0,-0.99997,0.0,0.0019]
[1779769929745,44.94,76693.76,0.0,-0.99997,0.0,0.00192]
[1779769934781,44.94,76693.44,0.0,-0.99997,0.0,0.00192]
[1779769936794,44.94,76694.49,0.0,-0.99997,0.0,0.00193]
[1779769937802,44.94,76693.57,0.0,-0.99997,0.0,0.00192]
[1779769945863,44.94,76692.15,0.0,-0.99997,0.0,0.0019]
[1779769950898,44.94,76691.68,0.0,-0.99997,0.0,0.0019]
[1779769951905,44.94,76688.27,0.0,-0.99997,0.0,0.00178]
[1779769954926,44.94,76689.37,0.0,-0.99997,0.0,0.0018]
[1779769955933,44.94,76692.18,0.0,-0.99997,0.0,0.00183]
[1779769958954,44.94,76693.5,0.0,-0.99997,0.0,0.00184]
[1779769960969,44.94,76695.47,0.0,-0.99997,0.0,0.00186]
[1779769961976,44.94,76697.22,0.0,-0.99997,0.0,0.00188]
[1779769963990,44.94,76696.01,0.0,-0.99997,0.0,0.00187]
[1779769970036,44.94,76696.31,0.0,-0.99997,0.0,0.00187]
[1779769976080,44.94,76695.66,0.0,-0.99997,0.0,0.00186]
[1779769981115,44.94,76695.64,0.0,-0.99997,0.0,0.00186]
[1779769987156,44.94,76695.99,0.0,-0.99997,0.0,0.00187]
[1779769989171,44.94,76691.26,0.0,-0.99997,0.0,0.00182]
[1779769992192,44.94,76689.89,0.0,-0.99997,0.0,0.0018]
[1779769997227,44.94,76690.03,0.0,-0.99997,0.0,0.0018]
[1779770002262,44.94,76689.81,0.0,-0.99997,0.0,0.0018]
[1779770007297,44.94,76689.73,0.0,-0.99997,0.0,0.0018]
[1779770017368,44.94,76690.81,0.0,-0.99997,0.0,0.00174]
[1779770018375,44.94,76692.81,0.0,-0.99997,0.0,0.00176]
[1779770019382,44.94,76691.67,0.0,-0.99997,0.0,0.00175]
[1779770025423,44.94,76691.72,0.0,-0.99997,0.0,0.00175]
[1779770031466,44.94,76691.77,0.0,-0.99997,0.0,0.00175]
[1779770036502,44.94,76691.69,0.0,-0.99997,0.0,0.00175]
[1779770048589,44.94,76691.98,0.0,-0.99997,0.0,0.00175]
[1779770052617,44.94,76695.4,0.0,-0.99997,0.0,0.00178]
[1779770053623,44.94,76693.73,0.0,-0.99997,0.0,0.00177]
[1779770054630,44.94,76692.38,0.0,-0.99997,0.0,0.00175]
[1779770060673,44.94,76692.38,0.0,-0.99997,0.0,0.00175]
[1779770063694,44.94,76693.43,0.0,-0.99997,0.0,0.00176]
[1779770068728,44.94,76694.08,0.0,-0.99997,0.0,0.00177]
[1779770069736,44.94,76695.26,0.0,-0.99997,0.0,0.00178]
[1779770071750,44.94,76695.02,0.0,-0.99997,0.0,0.00171]
[1779770076785,44.94,76695.29,0.0,-0.99997,0.0,0.00171]
[1779770079805,44.94,76693.78,0.0,-0.99997,0.0,0.00169]
[1779770084841,44.94,76693.14,0.0,-0.99997,0.0,0.00169]
[1779770088868,44.94,76692.08,0.0,-0.99997,0.0,0.00168]
[1779770092897,44.94,76689.61,0.0,-0.99997,0.0,0.00165]
[1779770094911,44.94,76688.71,0.0,-0.99997,0.0,0.00164]
[1779770099945,44.94,76688.64,0.0,-0.99997,0.0,0.00164]
[1779770101960,44.94,76692.55,0.0,-0.99997,0.0,0.00168]
[1779770102967,44.94,76694.22,0.0,-0.99997,0.0,0.0017]
[1779770105988,44.94,76693.31,0.0,-0.99997,0.0,0.00169]
[1779770111026,44.94,76693.78,0.0,-0.99997,0.0,0.00169]
[1779770113040,44.94,76691.03,0.0,-0.99997,0.0,0.00167]
[1779770116060,44.94,76689.96,0.0,-0.99997,0.0,0.00166]
[1779770121096,44.94,76690.05,0.0,-0.99997,0.0,0.00166]
[1779770126131,44.94,76689.92,0.0,-0.99997,0.0,0.00166]
[1779770131166,44.94,76690.21,0.0,-0.99998,0.0,0.00159]
[1779770136201,44.94,76690.7,0.0,-0.99998,0.0,0.00159]
[1779770141236,44.94,76690.46,0.0,-0.99998,0.0,0.00159]
[1779770144257,44.94,76694.78,0.0,-0.99997,0.0,0.00163]
[1779770146270,44.94,76693.56,0.0,-0.99997,0.0,0.00162]
[1779770151306,44.94,76693.87,0.0,-0.99997,0.0,0.00162]
[1779770156341,44.94,76693.06,0.0,-0.99997,0.0,0.00162]
[1779770158355,44.94,76691.63,0.0,-0.99998,0.0,0.0016]
[1779770165404,44.94,76691.47,0.0,-0.99998,0.0,0.0016]
[1779770169431,44.94,76692.59,0.0,-0.99998,0.0,0.00161]
[1779770170438,44.94,76694.09,0.0,-0.99997,0.0,0.00163]
[1779770175475,44.94,76693.71,0.0,-0.99997,0.0,0.00162]
[1779770180510,44.94,76694.55,0.0,-0.99997,0.0,0.00163]
[1779770186552,44.94,76694.26,0.0,-0.99997,0.0,0.00163]
[1779770188566,44.94,76693.23,0.0,-0.99997,0.0,0.00162]
[1779770191587,44.94,76693.63,0.0,-0.99998,0.0,0.00155]
[1779770195615,44.94,76694.91,0.0,-0.99998,0.0,0.00157]
[1779770196622,44.94,76695.99,0.0,-0.99998,0.0,0.00158]
[1779770197628,44.94,76698.41,0.0,-0.99998,0.0,0.0016]
[1779770199643,44.94,76700.7,0.0,-0.99997,0.0,0.00162]
[1779770201657,44.94,76701.64,0.0,-0.99997,0.0,0.00163]
[1779770202664,44.94,76703.1,0.0,-0.99997,0.0,0.00164]
[1779770207699,44.94,76703.4,0.0,-0.99997,0.0,0.00165]
[1779770212734,44.94,76704.32,0.0,-0.99997,0.0,0.00166]
[1779770214882,44.94,76704.25,0.0,-0.99997,0.0,0.00166]
[1779770215762,44.94,76706.72,0.0,-0.99997,0.0,0.00168]
[1779770216769,44.94,76708.38,0.0,-0.99997,0.0,0.0017]
[1779770217233,44.94,76708.38,0.0,-0.99997,0.0,0.0017]
[1779770217775,44.94,76710.38,0.0,-0.99997,0.0,0.00172]
[1779770220579,44.94,76710.39,0.0,-0.99997,0.0,0.00172]
[1779770220719,44.94,76710.39,0.0,-0.99997,0.0,0.00172]
[1779770220796,44.94,76711.92,0.0,-0.99997,0.0,0.00173]
[1779770224825,44.94,76708.13,0.0,-0.99997,0.0,0.0017]
[1779770228854,44.94,76706.71,0.0,-0.99997,0.0,0.00168]
[1779770230868,44.94,76707.67,0.0,-0.99997,0.0,0.00169]
[1779770232882,44.94,76706.05,0.0,-0.99997,0.0,0.00167]
[1779770235221,44.94,76705.76,0.0,-0.99997,0.0,0.00167]
[1779770240987,44.94,76706.43,0.0,-0.99997,0.0,0.00168]
[1779770241020,44.94,76706.45,0.0,-0.99997,0.0,0.00168]
[1779770241219,44.94,76706.45,0.0,-0.99997,0.0,0.00168]
[1779770248994,44.94,76705.65,0.0,-0.99997,0.0,0.00167]
[1779770251008,44.94,76706.95,0.0,-0.99997,0.0,0.00161]
[1779770252016,44.94,76706.04,0.0,-0.99998,0.0,0.0016]
[1779770257051,44.94,76706.18,0.0,-0.99998,0.0,0.0016]
[1779770267121,44.94,76706.14,0.0,-0.99998,0.0,0.0016]
[1779770272155,44.94,76705.67,0.0,-0.99998,0.0,0.0016]
[1779770277190,44.94,76705.76,0.0,-0.99998,0.0,0.0016]
[1779770282226,44.94,76705.69,0.0,-0.99998,0.0,0.0016]
[1779770286254,44.94,76706.75,0.0,-0.99997,0.0,0.00161]
[1779770291289,44.94,76706.17,0.0,-0.99998,0.0,0.0016]
[1779770296324,44.94,76706.31,0.0,-0.99998,0.0,0.00161]
[1779770301359,44.94,76706.1,0.0,-0.99998,0.0,0.0016]
[1779770306393,44.94,76705.87,0.0,-0.99998,0.0,0.0016]
[1779770311429,44.94,76706.28,0.0,-0.99998,0.0,0.00154]
[1779770317471,44.94,76705.73,0.0,-0.99998,0.0,0.00153]
[1779770318478,44.94,76704.66,0.0,-0.99998,0.0,0.00152]
[1779770323513,44.94,76702.57,0.0,-0.99998,0.0,0.0015]
[1779770328548,44.94,76702.49,0.0,-0.99998,0.0,0.0015]
[1779770333583,44.94,76702.0,0.0,-0.99998,0.0,0.0015]
[1779770338619,44.94,76702.19,0.0,-0.99998,0.0,0.0015]
[1779770344660,44.94,76702.2,0.0,-0.99998,0.0,0.0015]
[1779770354729,44.94,76702.2,0.0,-0.99998,0.0,0.0015]
[1779770359767,44.94,76702.29,0.0,-0.99998,0.0,0.0015]
[1779770363794,44.94,76703.19,0.0,-0.99998,0.0,0.00151]
[1779770366816,44.94,76702.2,0.0,-0.99998,0.0,0.0015]
[1779770371851,44.94,76702.71,0.0,-0.99998,0.0,0.00144]
[1779770376886,44.94,76702.91,0.0,-0.99998,0.0,0.00144]
[1779770381920,44.94,76702.77,0.0,-0.99998,0.0,0.00144]
[1779770386955,44.94,76702.89,0.0,-0.99998,0.0,0.00144]
[1779770391991,44.94,76702.86,0.0,-0.99998,0.0,0.00144]
[1779770396020,44.94,76695.3,0.0,-0.99998,0.0,0.00138]
[1779770397027,44.94,76689.21,0.0,-0.99998,0.0,0.00133]
[1779770398034,44.94,76684.81,0.0,-0.99998,0.0,0.00129]
[1779770404076,44.94,76684.41,0.0,-0.99998,0.0,0.00129]
[1779770412131,44.94,76685.1,0.0,-0.99998,0.0,0.00129]
[1779770420190,44.94,76685.54,0.0,-0.99998,0.0,0.0013]
[1779770426232,44.94,76684.95,0.0,-0.99998,0.0,0.00129]
[1779770429253,44.94,76686.07,0.0,-0.99998,0.0,0.0013]
[1779770431267,44.94,76686.06,0.0,-0.99998,0.0,0.00124]
[1779770437308,44.94,76686.87,0.0,-0.99998,0.0,0.00125]
[1779770442344,44.94,76689.38,0.0,-0.99998,0.0,0.00127]
[1779770443351,44.94,76691.92,0.0,-0.99998,0.0,0.00129]
[1779770448386,44.94,76692.36,0.0,-0.99998,0.0,0.00129]
[1779770452414,44.94,76693.44,0.0,-0.99998,0.0,0.0013]
[1779770457448,44.94,76693.47,0.0,-0.99998,0.0,0.0013]
[1779770458456,44.94,76692.28,0.0,-0.99998,0.0,0.00129]
[1779770463491,44.94,76692.38,0.0,-0.99998,0.0,0.00129]
[1779770468526,44.94,76692.89,0.0,-0.99998,0.0,0.0013]
[1779770476582,44.94,76692.82,0.0,-0.99998,0.0,0.0013]
[1779770483630,44.94,76692.93,0.0,-0.99998,0.0,0.0013]
[1779770488666,44.94,76692.35,0.0,-0.99998,0.0,0.00129]
[1779770491687,44.94,76692.58,0.0,-0.99998,0.0,0.00124]
[1779770496721,44.94,76692.43,0.0,-0.99998,0.0,0.00124]
[1779770500750,44.94,76691.23,0.0,-0.99998,0.0,0.00123]
[1779770505785,44.94,76691.15,0.0,-0.99998,0.0,0.00123]
[1779770510820,44.94,76691.15,0.0,-0.99998,0.0,0.00123]
[1779770513841,44.94,76687.5,0.0,-0.99998,0.0,0.0012]
[1779770514848,44.94,76686.4,0.0,-0.99998,0.0,0.00119]
[1779770519883,44.94,76686.15,0.0,-0.99998,0.0,0.00119]
[1779770521899,44.94,76687.3,0.0,-0.99998,0.0,0.0012]
[1779770526934,44.94,76686.12,0.0,-0.99998,0.0,0.00119]
[1779770528948,44.94,76687.08,0.0,-0.99998,0.0,0.0012]
[1779770530963,44.94,76686.15,0.0,-0.99998,0.0,0.00119]
[1779770535998,44.94,76686.97,0.0,-0.99998,0.0,0.0012]
[1779770543048,44.94,76686.71,0.0,-0.99998,0.0,0.00119]
[1779770548083,44.94,76686.89,0.0,-0.99998,0.0,0.00119]
[1779770551106,44.94,76686.99,0.0,-0.99998,0.0,0.00114]
[1779770560169,44.94,76687.05,0.0,-0.99998,0.0,0.00114]
[1779770565204,44.94,76687.4,0.0,-0.99998,0.0,0.00114]
[1779770572253,44.94,76687.17,0.0,-0.99998,0.0,0.00114]
[1779770577287,44.94,76687.06,0.0,-0.99998,0.0,0.00114]
[1779770581323,44.94,76680.05,0.0,-0.99998,0.0,0.00109]
[1779770582329,44.94,76676.88,0.0,-0.99998,0.0,0.00107]
[1779770588371,44.94,76677.09,0.0,-0.99998,0.0,0.00107]
[1779770593406,44.94,76676.95,0.0,-0.99998,0.0,0.00107]
[1779770607506,44.94,76677.23,0.0,-0.99998,0.0,0.00107]
[1779770612541,44.94,76678.07,0.0,-0.99998,0.0,0.00103]
[1779770613548,44.94,76678.95,0.0,-0.99998,0.0,0.00104]
[1779770618583,44.94,76678.03,0.0,-0.99998,0.0,0.00103]
[1779770623618,44.94,76678.77,0.0,-0.99998,0.0,0.00104]
[1779770624625,44.94,76683.46,0.0,-0.99998,0.0,0.00107]
[1779770626639,44.94,76685.8,0.0,-0.99998,0.0,0.00108]
[1779770631674,44.94,76686.44,0.0,-0.99998,0.0,0.00109]
[1779770636709,44.94,76687.59,0.0,-0.99998,0.0,0.00109]
[1779770637716,44.94,76689.9,0.0,-0.99998,0.0,0.00111]
[1779770638723,44.94,76691.52,0.0,-0.99998,0.0,0.00112]
[1779770640737,44.94,76692.63,0.0,-0.99998,0.0,0.00113]
[1779770645772,44.94,76691.93,0.0,-0.99998,0.0,0.00112]
[1779770652822,44.94,76691.05,0.0,-0.99998,0.0,0.00112]
[1779770654835,44.94,76690.02,0.0,-0.99998,0.0,0.00111]
[1779770660877,44.94,76690.37,0.0,-0.99998,0.0,0.00111]
[1779770671954,44.94,76690.51,0.0,-0.99998,0.0,0.00106]
[1779770674975,44.94,76691.62,0.0,-0.99998,0.0,0.00107]
[1779770675982,44.94,76693.5,0.0,-0.99998,0.0,0.00108]
[1779770676989,44.94,76694.76,0.0,-0.99998,0.0,0.00109]
[1779770682025,44.94,76695.8,0.0,-0.99998,0.0,0.0011]
[1779770690080,44.94,76696.28,0.0,-0.99998,0.0,0.0011]
[1779770695116,44.94,76696.22,0.0,-0.99998,0.0,0.0011]
[1779770698137,44.94,76697.68,0.0,-0.99998,0.0,0.00111]
[1779770700151,44.94,76699.18,0.0,-0.99998,0.0,0.00112]
[1779770704178,44.94,76700.21,0.0,-0.99998,0.0,0.00113]
[1779770709214,44.94,76699.44,0.0,-0.99998,0.0,0.00112]
[1779770713242,44.94,76701.69,0.0,-0.99998,0.0,0.00114]
[1779770717272,44.94,76704.41,0.0,-0.99998,0.0,0.00116]
[1779770718279,44.94,76705.8,0.0,-0.99998,0.0,0.00117]
[1779770723314,44.94,76706.16,0.0,-0.99998,0.0,0.00117]
[1779770726335,44.94,76707.12,0.0,-0.99998,0.0,0.00118]
[1779770728349,44.94,76705.9,0.0,-0.99998,0.0,0.00117]
[1779770729355,44.94,76707.14,0.0,-0.99998,0.0,0.00118]
[1779770731371,44.94,76706.52,0.0,-0.99998,0.0,0.00112]
[1779770732377,44.94,76707.72,0.0,-0.99998,0.0,0.00113]
[1779770739427,44.94,76707.65,0.0,-0.99998,0.0,0.00113]
[1779770743455,44.94,76709.51,0.0,-0.99998,0.0,0.00114]
[1779770744462,44.94,76710.9,0.0,-0.99998,0.0,0.00115]
[1779770746476,44.94,76710.04,0.0,-0.99998,0.0,0.00115]
[1779770752518,44.94,76710.01,0.0,-0.99998,0.0,0.00115]
[1779770757553,44.94,76710.71,0.0,-0.99998,0.0,0.00115]
[1779770762588,44.94,76710.67,0.0,-0.99998,0.0,0.00115]
[1779770765608,44.94,76705.08,0.0,-0.99998,0.0,0.00111]
[1779770766616,44.94,76701.19,0.0,-0.99998,0.0,0.00109]
[1779770767623,44.94,76700.14,0.0,-0.99998,0.0,0.00108]
[1779770770644,44.94,76701.38,0.0,-0.99998,0.0,0.00109]
[1779770773665,44.94,76699.49,0.0,-0.99998,0.0,0.00107]
[1779770779708,44.94,76699.86,0.0,-0.99998,0.0,0.00108]
[1779770780716,44.94,76701.11,0.0,-0.99998,0.0,0.00108]
[1779770783737,44.94,76701.97,0.0,-0.99998,0.0,0.00109]
[1779770788772,44.94,76706.34,0.0,-0.99998,0.0,0.00112]
[1779770789778,44.94,76707.87,0.0,-0.99998,0.0,0.00113]
[1779770791792,44.94,76708.22,0.0,-0.99998,0.0,0.00108]
[1779770797841,44.94,76708.73,0.0,-0.99998,0.0,0.00109]
[1779770798848,44.94,76709.67,0.0,-0.99998,0.0,0.00109]
[1779770799855,44.94,76710.76,0.0,-0.99998,0.0,0.0011]
[1779770800862,44.94,76711.64,0.0,-0.99998,0.0,0.00111]
[1779770802876,44.94,76712.91,0.0,-0.99998,0.0,0.00111]
[1779770807910,44.94,76713.66,0.0,-0.99998,0.0,0.00112]
[1779770812945,44.94,76713.36,0.0,-0.99998,0.0,0.00112]
[1779770813953,44.94,76712.41,0.0,-0.99998,0.0,0.00111]
[1779770818991,44.94,76712.55,0.0,-0.99998,0.0,0.00111]
[1779770821222,44.94,76712.69,0.0,-0.99998,0.0,0.00111]
[1779770827048,44.94,76712.32,0.0,-0.99998,0.0,0.00111]
[1779770828749,44.94,76712.21,0.0,-0.99998,0.0,0.00111]
[1779770828968,44.94,76712.21,0.0,-0.99998,0.0,0.00111]
[1779770829061,44.94,76712.46,0.0,-0.99998,0.0,0.00111]
[1779770833090,44.94,76711.1,0.0,-0.99998,0.0,0.0011]
[1779770835104,44.94,76710.2,0.0,-0.99998,0.0,0.0011]
[1779770840139,44.94,76709.55,0.0,-0.99998,0.0,0.00109]
[1779770842156,44.94,76704.14,0.0,-0.99998,0.0,0.00105]
[1779770843100,44.94,76704.14,0.0,-0.99998,0.0,0.00105]
[1779770843161,44.94,76686.56,0.0,-0.99999,0.0,0.00094]
[1779770844168,44.94,76682.48,0.0,-0.99999,0.0,0.00092]
[1779770846268,44.94,76683.04,0.0,-0.99999,0.0,0.00092]
[1779770851217,44.94,76691.06,0.0,-0.99999,0.0,0.00093]
[1779770852224,44.94,76694.67,0.0,-0.99999,0.0,0.00095]
[1779770853231,44.94,76696.12,0.0,-0.99999,0.0,0.00096]
[1779770854049,44.94,76696.12,0.0,-0.99999,0.0,0.00096]
[1779770854219,44.94,76696.12,0.0,-0.99999,0.0,0.00096]
[1779770854238,44.94,76696.22,0.0,-0.99999,0.0,0.00096]
[1779770857259,44.94,76699.21,0.0,-0.99998,0.0,0.00097]
[1779770861287,44.94,76700.36,0.0,-0.99998,0.0,0.00098]
[1779770866322,44.94,76701.53,0.0,-0.99998,0.0,0.00099]
[1779770871357,44.94,76701.18,0.0,-0.99998,0.0,0.00099]
[1779770876392,44.94,76701.47,0.0,-0.99998,0.0,0.00099]
[1779770881427,44.94,76701.23,0.0,-0.99998,0.0,0.00099]
[1779770882435,44.94,76702.72,0.0,-0.99998,0.0,0.001]
[1779770887470,44.94,76701.67,0.0,-0.99998,0.0,0.00099]
[1779770892505,44.94,76701.13,0.0,-0.99998,0.0,0.00099]
[1779770897540,44.94,76699.89,0.0,-0.99998,0.0,0.00098]
[1779770898547,44.94,76698.33,0.0,-0.99998,0.0,0.00097]
[1779770903582,44.94,76698.28,0.0,-0.99998,0.0,0.00097]
[1779770910631,44.94,76698.05,0.0,-0.99998,0.0,0.00097]
[1779770911638,44.94,76697.95,0.0,-0.99999,0.0,0.00092]
[1779770916673,44.94,76698.01,0.0,-0.99999,0.0,0.00092]
[1779770923722,44.94,76693.99,0.0,-0.99999,0.0,0.0009]
[1779770926743,44.94,76693.01,0.0,-0.99999,0.0,0.00089]
[1779770932785,44.94,76692.11,0.0,-0.99999,0.0,0.00089]
[1779770934799,44.94,76691.09,0.0,-0.99999,0.0,0.00088]
[1779770941849,44.94,76691.45,0.0,-0.99999,0.0,0.00088]
[1779770946883,44.94,76691.72,0.0,-0.99999,0.0,0.00089]
[1779770951918,44.94,76691.85,0.0,-0.99999,0.0,0.00089]
[1779770956953,44.94,76692.28,0.0,-0.99999,0.0,0.00089]
[1779770961987,44.94,76691.91,0.0,-0.99999,0.0,0.00089]
[1779770964003,44.94,76692.78,0.0,-0.99999,0.0,0.00089]
[1779770975079,44.94,76693.81,0.0,-0.99999,0.0,0.00085]
[1779770980117,44.94,76694.12,0.0,-0.99999,0.0,0.00086]
[1779770985152,44.94,76694.34,0.0,-0.99999,0.0,0.00086]
[1779770990187,44.94,76694.15,0.0,-0.99999,0.0,0.00086]
[1779770991194,44.94,76697.86,0.0,-0.99999,0.0,0.00088]
[1779770992201,44.94,76698.84,0.0,-0.99999,0.0,0.00088]
[1779770997236,44.94,76702.48,0.0,-0.99999,0.0,0.0009]
[1779770999249,44.94,76700.1,0.0,-0.99999,0.0,0.00089]
[1779771000257,44.94,76691.53,0.0,-0.99999,0.0,0.00084]
[1779771001263,44.94,76689.44,0.0,-0.99999,0.0,0.00083]
[1779771002271,44.94,76690.75,0.0,-0.99999,0.0,0.00084]
[1779771003278,44.94,76691.64,0.0,-0.99999,0.0,0.00084]
[1779771004284,44.94,76693.0,0.0,-0.99999,0.0,0.00085]
[1779771006299,44.94,76694.77,0.0,-0.99999,0.0,0.00086]
[1779771007306,44.94,76698.87,0.0,-0.99999,0.0,0.00088]
[1779771014355,44.94,76698.67,0.0,-0.99999,0.0,0.00088]
[1779771018382,44.94,76697.4,0.0,-0.99999,0.0,0.00087]
[1779771020397,44.94,76696.51,0.0,-0.99999,0.0,0.00087]
[1779771024425,44.94,76695.46,0.0,-0.99999,0.0,0.00086]
[1779771028453,44.94,76696.45,0.0,-0.99999,0.0,0.00087]
[1779771030467,44.94,76698.25,0.0,-0.99999,0.0,0.00088]
[1779771031474,44.94,76696.59,0.0,-0.99999,0.0,0.00083]
[1779771039530,44.94,76695.83,0.0,-0.99999,0.0,0.00082]
[1779771044268,44.94,76695.83,0.0,-0.99999,0.0,0.00082]
[1779771046580,44.94,76696.83,0.0,-0.99999,0.0,0.00083]
[1779771049236,44.94,76696.59,0.0,-0.99999,0.0,0.00083]
[1779771049637,44.94,76696.59,0.0,-0.99999,0.0,0.00083]
[1779771055237,44.94,76696.63,0.0,-0.99999,0.0,0.00083]
[1779771060679,44.94,76697.32,0.0,-0.99999,0.0,0.00083]
[1779771065714,44.94,76699.51,0.0,-0.99999,0.0,0.00084]
[1779771066722,44.94,76699.51,0.0,-0.99999,0.0,0.00084]
[1779771066816,44.94,76699.98,0.0,-0.99999,0.0,0.00085]
[1779771066974,44.94,76699.98,0.0,-0.99999,0.0,0.00085]
[1779771072762,44.94,76701.02,0.0,-0.99999,0.0,0.00085]
[1779771077798,44.94,76701.53,0.0,-0.99999,0.0,0.00085]
[1779771081826,44.94,76703.43,0.0,-0.99999,0.0,0.00087]
[1779771084846,44.94,76702.17,0.0,-0.99999,0.0,0.00086]
[1779771089882,44.94,76702.48,0.0,-0.99999,0.0,0.00086]
[1779771091896,44.94,76702.64,0.0,-0.99999,0.0,0.00082]
[1779771095924,44.94,76698.99,0.0,-0.99999,0.0,0.0008]
[1779771096931,44.94,76696.74,0.0,-0.99999,0.0,0.00079]
[1779771099952,44.94,76695.83,0.0,-0.99999,0.0,0.00078]
[1779771108016,44.94,76696.95,0.0,-0.99999,0.0,0.00079]
[1779771109020,44.94,76697.78,0.0,-0.99999,0.0,0.00079]
[1779771116071,44.94,76698.02,0.0,-0.99999,0.0,0.00079]
[1779771117078,44.94,76700.11,0.0,-0.99999,0.0,0.00081]
[1779771122113,44.94,76699.43,0.0,-0.99999,0.0,0.0008]
[1779771127148,44.94,76698.96,0.0,-0.99999,0.0,0.0008]
[1779771129162,44.94,76700.25,0.0,-0.99999,0.0,0.00081]
[1779771133190,44.94,76698.91,0.0,-0.99999,0.0,0.0008]
[1779771139232,44.94,76698.93,0.0,-0.99999,0.0,0.0008]
[1779771145274,44.94,76698.85,0.0,-0.99999,0.0,0.0008]
[1779771148294,44.94,76696.69,0.0,-0.99999,0.0,0.00079]
[1779771149302,44.94,76694.36,0.0,-0.99999,0.0,0.00078]
[1779771151316,44.94,76694.11,0.0,-0.99999,0.0,0.00074]
[1779771153330,44.94,76695.05,0.0,-0.99999,0.0,0.00074]
[1779771157357,44.94,76692.99,0.0,-0.99999,0.0,0.00073]
[1779771161386,44.94,76694.05,0.0,-0.99999,0.0,0.00074]
[1779771167428,44.94,76693.5,0.0,-0.99999,0.0,0.00073]
[1779771171460,44.94,76691.12,0.0,-0.99999,0.0,0.00072]
[1779771176494,44.94,76691.12,0.0,-0.99999,0.0,0.00072]
[1779771181528,44.94,76691.21,0.0,-0.99999,0.0,0.00072]
[1779771186564,44.94,76691.32,0.0,-0.99999,0.0,0.00072]
[1779771191598,44.94,76691.19,0.0,-0.99999,0.0,0.00072]
[1779771197641,44.94,76691.59,0.0,-0.99999,0.0,0.00072]
[1779771203683,44.94,76692.11,0.0,-0.99999,0.0,0.00073]
[1779771209726,44.94,76691.65,0.0,-0.99999,0.0,0.00073]
[1779771211740,44.94,76691.84,0.0,-0.99999,0.0,0.00069]
[1779771214896,44.94,76691.84,0.0,-0.99999,0.0,0.00069]
[1779771214918,44.94,76695.35,0.0,-0.99999,0.0,0.00071]
[1779771215231,44.94,76695.35,0.0,-0.99999,0.0,0.00071]
[1779771220534,44.94,76696.03,0.0,-0.99999,0.0,0.00071]
[1779771220681,44.94,76696.03,0.0,-0.99999,0.0,0.00071]
[1779771220722,44.94,76696.03,0.0,-0.99999,0.0,0.00071]
[1779771220782,44.94,76696.03,0.0,-0.99999,0.0,0.00071]
[1779771226186,44.94,76696.16,0.0,-0.99999,0.0,0.00071]
[1779771226222,44.94,76696.16,0.0,-0.99999,0.0,0.00071]
[1779771233894,44.94,76696.16,0.0,-0.99999,0.0,0.00071]
[1779771238930,44.94,76695.47,0.0,-0.99999,0.0,0.00071]
[1779771243966,44.94,76695.94,0.0,-0.99999,0.0,0.00071]
[1779771249495,44.94,76696.14,0.0,-0.99999,0.0,0.00071]
[1779771249581,44.94,76696.14,0.0,-0.99999,0.0,0.00071]
[1779771249699,44.94,76696.14,0.0,-0.99999,0.0,0.00071]
[1779771249718,44.94,76696.14,0.0,-0.99999,0.0,0.00071]
[1779771249818,44.94,76696.14,0.0,-0.99999,0.0,0.00071]
[1779771256050,44.94,76696.23,0.0,-0.99999,0.0,0.00071]
[1779771256770,44.94,76696.23,0.0,-0.99999,0.0,0.00071]
[1779771256883,44.94,76696.23,0.0,-0.99999,0.0,0.00071]
[1779771256975,44.94,76696.23,0.0,-0.99999,0.0,0.00071]
[1779771257031,44.94,76696.23,0.0,-0.99999,0.0,0.00071]
[1779771257083,44.94,76696.23,0.0,-0.99999,0.0,0.00071]
[1779771257057,44.94,76697.57,0.0,-0.99999,0.0,0.00072]
[1779771257217,44.94,76697.57,0.0,-0.99999,0.0,0.00072]
[1779771259217,44.94,76697.57,0.0,-0.99999,0.0,0.00072]
[1779771259335,44.94,76697.57,0.0,-0.99999,0.0,0.00072]
[1779771263218,44.94,76697.93,0.0,-0.99999,0.0,0.00072]
[1779771263335,44.94,76697.93,0.0,-0.99999,0.0,0.00072]
[1779771265219,44.94,76698.21,0.0,-0.99999,0.0,0.00072]
[1779771265330,44.94,76698.21,0.0,-0.99999,0.0,0.00072]
[1779771271155,44.94,76698.02,0.0,-0.99999,0.0,0.00068]
[1779771273987,44.94,76698.09,0.0,-0.99999,0.0,0.00068]
[1779771274083,44.94,76698.09,0.0,-0.99999,0.0,0.00068]
[1779771274060,44.94,76700.7,0.0,-0.99999,0.0,0.00069]
[1779771274219,44.94,76700.7,0.0,-0.99999,0.0,0.00069]
[1779771274318,44.94,76700.7,0.0,-0.99999,0.0,0.00069]
[1779771274335,44.94,76700.7,0.0,-0.99999,0.0,0.00069]
[1779771274468,44.94,76700.7,0.0,-0.99999,0.0,0.00069]
[1779771274551,44.94,76701.12,0.0,-0.99999,0.0,0.0007]
[1779771275182,44.94,76699.2,0.0,-0.99999,0.0,0.00069]
[1779771277218,44.94,76698.77,0.0,-0.99999,0.0,0.00069]
[1779771277276,44.94,76698.77,0.0,-0.99999,0.0,0.00069]
[1779771279217,44.94,76699.03,0.0,-0.99999,0.0,0.00069]
[1779771279339,44.94,76699.03,0.0,-0.99999,0.0,0.00069]
[1779771281218,44.94,76699.06,0.0,-0.99999,0.0,0.00069]
[1779771281331,44.94,76699.06,0.0,-0.99999,0.0,0.00069]
[1779771285218,44.94,76699.13,0.0,-0.99999,0.0,0.00069]
[1779771285332,44.94,76699.13,0.0,-0.99999,0.0,0.00069]
[1779771293309,44.94,76699.62,0.0,-0.99999,0.0,0.00069]
[1779771295474,44.94,76699.52,0.0,-0.99999,0.0,0.00069]
[1779771295584,44.94,76699.52,0.0,-0.99999,0.0,0.00069]
[1779771295720,44.94,76699.52,0.0,-0.99999,0.0,0.00069]
[1779771295813,44.94,76699.52,0.0,-0.99999,0.0,0.00069]
[1779771295934,44.94,76699.52,0.0,-0.99999,0.0,0.00069]
[1779771295971,44.94,76699.52,0.0,-0.99999,0.0,0.00069]
[1779771296070,44.94,76699.52,0.0,-0.99999,0.0,0.00069]
[1779771296331,44.94,76698.07,0.0,-0.99999,0.0,0.00068]
[1779771299165,44.94,76698.04,0.0,-0.99999,0.0,0.00068]
[1779771298344,44.94,76691.9,0.0,-0.99999,0.0,0.00066]
[1779771299219,44.94,76691.9,0.0,-0.99999,0.0,0.00066]
[1779771299279,44.94,76691.9,0.0,-0.99999,0.0,0.00066]
[1779771299351,44.94,76688.17,0.0,-0.99999,0.0,0.00064]
[1779771300359,44.94,76686.23,0.0,-0.99999,0.0,0.00063]
[1779771301218,44.94,76686.23,0.0,-0.99999,0.0,0.00063]
[1779771301337,44.94,76686.23,0.0,-0.99999,0.0,0.00063]
[1779771303219,44.94,76685.75,0.0,-0.99999,0.0,0.00063]
[1779771303339,44.94,76685.75,0.0,-0.99999,0.0,0.00063]
[1779771307218,44.94,76685.69,0.0,-0.99999,0.0,0.00063]
[1779771307340,44.94,76685.69,0.0,-0.99999,0.0,0.00063]
[1779771312444,44.94,76686.07,0.0,-0.99999,0.0,0.00063]
[1779771317479,44.94,76686.31,0.0,-0.99999,0.0,0.00063]
[1779771326541,44.94,76686.93,0.0,-0.99999,0.0,0.00063]
[1779771327549,44.94,76687.85,0.0,-0.99999,0.0,0.00064]
[1779771328655,44.94,76687.85,0.0,-0.99999,0.0,0.00064]
[1779771328717,44.94,76687.85,0.0,-0.99999,0.0,0.00064]
[1779771328830,44.94,76687.85,0.0,-0.99999,0.0,0.00064]
[1779771328972,44.94,76687.85,0.0,-0.99999,0.0,0.00064]
[1779771329080,44.94,76687.85,0.0,-0.99999,0.0,0.00064]
[1779771329365,44.94,76688.08,0.0,-0.99999,0.0,0.00064]
[1779771329469,44.94,76688.08,0.0,-0.99999,0.0,0.00064]
[1779771329566,44.94,76688.11,0.0,-0.99999,0.0,0.00064]
[1779771331219,44.94,76688.11,0.0,-0.99999,0.0,0.00064]
[1779771331239,44.94,76688.11,0.0,-0.99999,0.0,0.00064]
[1779771331577,44.94,76688.16,0.0,-0.99999,0.0,0.00061]
[1779771335223,44.94,76688.19,0.0,-0.99999,0.0,0.00061]
[1779771335281,44.94,76688.3,0.0,-0.99999,0.0,0.00061]
[1779771339217,44.94,76688.95,0.0,-0.99999,0.0,0.00061]
[1779771339347,44.94,76688.95,0.0,-0.99999,0.0,0.00061]
[1779771341219,44.94,76688.95,0.0,-0.99999,0.0,0.00061]
[1779771341347,44.94,76688.95,0.0,-0.99999,0.0,0.00061]
[1779771341647,44.94,76692.2,0.0,-0.99999,0.0,0.00062]
[1779771343333,44.94,76692.62,0.0,-0.99999,0.0,0.00063]
[1779771343469,44.94,76692.62,0.0,-0.99999,0.0,0.00063]
[1779771343661,44.94,76693.54,0.0,-0.99999,0.0,0.00063]
[1779771345220,44.94,76693.54,0.0,-0.99999,0.0,0.00063]
[1779771345352,44.94,76693.71,0.0,-0.99999,0.0,0.00063]
[1779771348696,44.94,76694.52,0.0,-0.99999,0.0,0.00063]
[1779771349489,44.94,76694.52,0.0,-0.99999,0.0,0.00063]
[1779771349596,44.94,76694.52,0.0,-0.99999,0.0,0.00063]
[1779771349719,44.94,76694.52,0.0,-0.99999,0.0,0.00063]
[1779771349827,44.94,76694.52,0.0,-0.99999,0.0,0.00063]
[1779771350193,44.94,76694.52,0.0,-0.99999,0.0,0.00063]
[1779771350220,44.94,76694.52,0.0,-0.99999,0.0,0.00063]
[1779771350710,44.94,76694.46,0.0,-0.99999,0.0,0.00063]
[1779771351717,44.94,76695.47,0.0,-0.99999,0.0,0.00064]
[1779771353219,44.94,76695.47,0.0,-0.99999,0.0,0.00064]
[1779771353379,44.94,76695.76,0.0,-0.99999,0.0,0.00064]
[1779771353731,44.94,76699.75,0.0,-0.99999,0.0,0.00066]
[1779771354738,44.94,76702.61,0.0,-0.99999,0.0,0.00067]
[1779771357759,44.94,76703.59,0.0,-0.99999,0.0,0.00067]
[1779771358598,44.94,76703.59,0.0,-0.99999,0.0,0.00067]
[1779771358709,44.94,76703.59,0.0,-0.99999,0.0,0.00067]
[1779771358715,44.94,76703.59,0.0,-0.99999,0.0,0.00067]
[1779771359773,44.94,76704.98,0.0,-0.99999,0.0,0.00068]
[1779771360298,44.94,76704.98,0.0,-0.99999,0.0,0.00068]
[1779771360475,44.94,76704.98,0.0,-0.99999,0.0,0.00068]
[1779771360780,44.94,76704.58,0.0,-0.99999,0.0,0.00068]
[1779771366822,44.94,76705.08,0.0,-0.99999,0.0,0.00068]
[1779771372247,44.94,76705.69,0.0,-0.99999,0.0,0.00068]
[1779771374879,44.94,76712.24,0.0,-0.99999,0.0,0.00071]
[1779771376236,44.94,76712.24,0.0,-0.99999,0.0,0.00071]
[1779771375885,44.94,76711.27,0.0,-0.99999,0.0,0.00071]
[1779771376471,44.94,76711.27,0.0,-0.99999,0.0,0.00071]
[1779771376572,44.94,76711.27,0.0,-0.99999,0.0,0.00071]
[1779771377898,44.94,76713.67,0.0,-0.99999,0.0,0.00072]
[1779771379875,44.94,76713.99,0.0,-0.99999,0.0,0.00072]
[1779771379913,44.94,76720.62,0.0,-0.99999,0.0,0.00075]
[1779771380921,44.94,76725.87,0.0,-0.99999,0.0,0.00078]
[1779771382935,44.94,76727.21,0.0,-0.99999,0.0,0.00079]
[1779771385957,44.94,76730.07,0.0,-0.99999,0.0,0.0008]
[1779771386964,44.94,76734.56,0.0,-0.99999,0.0,0.00082]
[1779771390992,44.94,76737.2,0.0,-0.99999,0.0,0.00084]
[1779771391999,44.94,76732.5,0.0,-0.99999,0.0,0.00077]
[1779771393006,44.94,76731.58,0.0,-0.99999,0.0,0.00077]
[1779771401063,44.94,76731.94,0.0,-0.99999,0.0,0.00077]
[1779771406098,44.94,76730.73,0.0,-0.99999,0.0,0.00076]
[1779771407105,44.94,76729.03,0.0,-0.99999,0.0,0.00075]
[1779771408112,44.94,76727.9,0.0,-0.99999,0.0,0.00075]
[1779771410126,44.94,76729.07,0.0,-0.99999,0.0,0.00076]
[1779771411132,44.94,76728.23,0.0,-0.99999,0.0,0.00075]
[1779771416168,44.94,76728.37,0.0,-0.99999,0.0,0.00075]
[1779771420196,44.94,76729.67,0.0,-0.99999,0.0,0.00076]
[1779771421203,44.94,76722.25,0.0,-0.99999,0.0,0.00072]
[1779771422210,44.94,76718.69,0.0,-0.99999,0.0,0.00071]
[1779771423216,44.94,76714.93,0.0,-0.99999,0.0,0.00069]
[1779771428252,44.94,76714.46,0.0,-0.99999,0.0,0.00069]
[1779771430266,44.94,76713.56,0.0,-0.99999,0.0,0.00068]
[1779771433287,44.94,76715.78,0.0,-0.99999,0.0,0.00069]
[1779771438322,44.94,76715.25,0.0,-0.99999,0.0,0.00069]
[1779771442350,44.94,76716.14,0.0,-0.99999,0.0,0.00069]
[1779771447384,44.94,76715.32,0.0,-0.99999,0.0,0.00069]
[1779771453426,44.94,76715.48,0.0,-0.99999,0.0,0.00066]
[1779771460478,44.94,76715.16,0.0,-0.99999,0.0,0.00065]
[1779771466520,44.94,76713.35,0.0,-0.99999,0.0,0.00065]
[1779771473569,44.94,76713.53,0.0,-0.99999,0.0,0.00065]
[1779771479610,44.94,76713.72,0.0,-0.99999,0.0,0.00065]
[1779771482642,44.94,76711.68,0.0,-0.99999,0.0,0.00064]
[1779771483642,44.94,76702.29,0.0,-0.99999,0.0,0.0006]
[1779771484648,44.94,76696.18,0.0,-0.99999,0.0,0.00058]
[1779771485654,44.94,76695.24,0.0,-0.99999,0.0,0.00057]
[1779771496731,44.94,76695.72,0.0,-0.99999,0.0,0.00057]
[1779771501767,44.94,76694.34,0.0,-0.99999,0.0,0.00057]
[1779771502773,44.94,76693.4,0.0,-0.99999,0.0,0.00057]
[1779771507809,44.94,76693.49,0.0,-0.99999,0.0,0.00057]
[1779771518887,44.94,76693.51,0.0,-0.99999,0.0,0.00054]
[1779771520901,44.94,76690.87,0.0,-0.99999,0.0,0.00053]
[1779771521908,44.94,76685.33,0.0,-0.99999,0.0,0.00051]
[1779771527950,44.94,76684.87,0.0,-0.99999,0.0,0.00051]
[1779771535044,44.94,76684.8,0.0,-0.99999,0.0,0.00051]
[1779771541049,44.94,76684.72,0.0,-0.99999,0.0,0.00051]
[1779771546084,44.94,76684.74,0.0,-0.99999,0.0,0.00051]
[1779771551119,44.94,76682.39,0.0,-0.99999,0.0,0.0005]
[1779771552125,44.94,76680.09,0.0,-0.99999,0.0,0.00049]
[1779771557161,44.94,76679.91,0.0,-0.99999,0.0,0.00049]
[1779771560182,44.94,76681.75,0.0,-0.99999,0.0,0.0005]
[1779771564209,44.94,76683.55,0.0,-0.99999,0.0,0.0005]
[1779771569245,44.94,76684.7,0.0,-0.99999,0.0,0.00051]
[1779771571259,44.94,76684.52,0.0,-0.99999,0.0,0.00048]
[1779771572266,44.94,76683.16,0.0,-0.99999,0.0,0.00047]
[1779771578308,44.94,76683.27,0.0,-0.99999,0.0,0.00047]
[1779771581329,44.94,76682.12,0.0,-0.99999,0.0,0.00047]
[1779771582336,44.94,76679.0,0.0,-0.99999,0.0,0.00046]
[1779771587370,44.94,76679.48,0.0,-0.99999,0.0,0.00046]
[1779771590392,44.94,76678.57,0.0,-0.99999,0.0,0.00046]
[1779771594420,44.94,76677.56,0.0,-0.99999,0.0,0.00046]
[1779771600463,44.94,76677.37,0.0,-0.99999,0.0,0.00045]
[1779771604491,44.94,76678.79,0.0,-0.99999,0.0,0.00046]
[1779771606248,44.94,76678.79,0.0,-0.99999,0.0,0.00046]
[1779771606349,44.94,76677.69,0.0,-0.99999,0.0,0.00046]
[1779771606942,44.94,76676.61,0.0,-0.99999,0.0,0.00045]
[1779771609525,44.94,76677.97,0.0,-0.99999,0.0,0.00046]
[1779771613554,44.94,76668.52,0.0,-0.99999,0.0,0.00043]
[1779771614561,44.94,76662.53,0.0,-0.99999,0.0,0.00041]
[1779771615760,44.94,76662.53,0.0,-0.99999,0.0,0.00041]
[1779771615969,44.94,76662.53,0.0,-0.99999,0.0,0.00041]
[1779771616034,44.94,76662.09,0.0,-0.99999,0.0,0.00041]
[1779771618589,44.94,76660.9,0.0,-0.99999,0.0,0.00041]
[1779771622619,44.94,76660.11,0.0,-0.99999,0.0,0.0004]
[1779771632689,44.94,76660.51,0.0,-0.99999,0.0,0.00038]
[1779771640745,44.94,76660.47,0.0,-0.99999,0.0,0.00038]
[1779771648802,44.94,76659.24,0.0,-0.99999,0.0,0.00038]
[1779771652830,44.94,76658.34,0.0,-0.99999,0.0,0.00038]
[1779771657864,44.94,76658.32,0.0,-0.99999,0.0,0.00038]
[1779771662900,44.94,76658.29,0.0,-0.99999,0.0,0.00038]
[1779771668942,44.94,76654.69,0.0,-0.99999,0.0,0.00037]
[1779771669949,44.94,76650.63,0.0,-0.99999,0.0,0.00036]
[1779771670956,44.94,76649.35,0.0,-0.99999,0.0,0.00035]
[1779771672970,44.94,76648.14,0.0,-0.99999,0.0,0.00035]
[1779771674984,44.94,76646.54,0.0,-0.99999,0.0,0.00035]
[1779771680021,44.94,76646.76,0.0,-0.99999,0.0,0.00035]
[1779771685055,44.94,76646.47,0.0,-0.99999,0.0,0.00035]
[1779771687069,44.94,76644.86,0.0,-0.99999,0.0,0.00034]
[1779771688076,44.94,76645.83,0.0,-0.99999,0.0,0.00035]
[1779771689083,44.94,76644.61,0.0,-0.99999,0.0,0.00034]
[1779771691097,44.94,76644.08,0.0,-1.0,0.0,0.00032]
[1779771696132,44.94,76643.96,0.0,-1.0,0.0,0.00032]
[1779771698146,44.94,76637.81,0.0,-1.0,0.0,0.00031]
[1779771699152,44.94,76634.55,0.0,-1.0,0.0,0.0003]
[1779771702174,44.94,76632.83,0.0,-1.0,0.0,0.0003]
[1779771703719,44.94,76632.09,0.0,-1.0,0.0,0.0003]
[1779771703829,44.94,76632.09,0.0,-1.0,0.0,0.0003]
[1779771703967,44.94,76632.09,0.0,-1.0,0.0,0.0003]
[1779771706202,44.94,76638.88,0.0,-1.0,0.0,0.00031]
[1779771707209,44.94,76644.03,0.0,-1.0,0.0,0.00032]
[1779771708216,44.94,76646.45,0.0,-0.99999,0.0,0.00033]
[1779771708692,44.94,76646.45,0.0,-0.99999,0.0,0.00033]
[1779771708718,44.94,76646.45,0.0,-0.99999,0.0,0.00033]
[1779771709223,44.94,76646.52,0.0,-0.99999,0.0,0.00033]
[1779771710230,44.94,76647.3,0.0,-0.99999,0.0,0.00033]
[1779771713251,44.94,76648.69,0.0,-0.99999,0.0,0.00033]
[1779771714258,44.94,76649.82,0.0,-0.99999,0.0,0.00034]
[1779771717279,44.94,76648.98,0.0,-0.99999,0.0,0.00033]
[1779771720301,44.94,76647.82,0.0,-0.99999,0.0,0.00033]
[1779771721219,44.94,76647.82,0.0,-0.99999,0.0,0.00033]
[1779771721469,44.94,76647.82,0.0,-0.99999,0.0,0.00033]
[1779771721570,44.94,76647.38,0.0,-0.99999,0.0,0.00033]
[1779771722315,44.94,76646.0,0.0,-0.99999,0.0,0.00033]
[1779771726343,44.94,76646.77,0.0,-0.99999,0.0,0.00033]
[1779771731385,44.94,76646.02,0.0,-0.99999,0.0,0.00033]
[1779771736428,44.94,76646.19,0.0,-0.99999,0.0,0.00033]
[1779771741463,44.94,76645.9,0.0,-0.99999,0.0,0.00033]
[1779771746498,44.94,76645.98,0.0,-0.99999,0.0,0.00033]
[1779771747505,44.94,76644.39,0.0,-1.0,0.0,0.00032]
[1779771748511,44.94,76643.61,0.0,-1.0,0.0,0.00032]
[1779771752540,44.94,76643.45,0.0,-1.0,0.0,0.0003]
[1779771756568,44.94,76644.99,0.0,-1.0,0.0,0.00031]
[1779771761602,44.94,76644.58,0.0,-1.0,0.0,0.00031]
[1779771766638,44.94,76644.34,0.0,-1.0,0.0,0.00031]
[1779771768652,44.94,76645.53,0.0,-1.0,0.0,0.00031]
[1779771769659,44.94,76646.67,0.0,-1.0,0.0,0.00031]
[1779771771673,44.94,76647.46,0.0,-1.0,0.0,0.00031]
[1779771772680,44.94,76648.4,0.0,-1.0,0.0,0.00031]
[1779771777715,44.94,76648.85,0.0,-1.0,0.0,0.00032]
[1779771782751,44.94,76649.65,0.0,-1.0,0.0,0.00032]
[1779771786778,44.94,76648.65,0.0,-1.0,0.0,0.00031]
[1779771792819,44.94,76648.18,0.0,-1.0,0.0,0.00031]
[1779771798862,44.94,76648.1,0.0,-1.0,0.0,0.00031]
[1779771803897,44.94,76648.08,0.0,-1.0,0.0,0.00031]
[1779771805911,44.94,76649.04,0.0,-1.0,0.0,0.00032]
[1779771808932,44.94,76648.13,0.0,-1.0,0.0,0.00031]
[1779771809939,44.94,76647.36,0.0,-1.0,0.0,0.00031]
[1779771811954,44.94,76647.14,0.0,-1.0,0.0,0.00029]
[1779771813968,44.94,76647.89,0.0,-1.0,0.0,0.0003]
[1779771821018,44.94,76647.14,0.0,-1.0,0.0,0.00029]
[1779771822025,44.94,76648.14,0.0,-1.0,0.0,0.0003]
[1779771823032,44.94,76646.78,0.0,-1.0,0.0,0.00029]
[1779771827060,44.94,76645.34,0.0,-1.0,0.0,0.00029]
[1779771833102,44.94,76645.33,0.0,-1.0,0.0,0.00029]
[1779771840151,44.94,76646.77,0.0,-1.0,0.0,0.00029]
[1779771841158,44.94,76645.77,0.0,-1.0,0.0,0.00029]
[1779771843173,44.94,76643.12,0.0,-1.0,0.0,0.00029]
[1779771844180,44.94,76642.36,0.0,-1.0,0.0,0.00028]
[1779771847200,44.94,76640.75,0.0,-1.0,0.0,0.00028]
[1779771848208,44.94,76639.86,0.0,-1.0,0.0,0.00028]
[1779771852236,44.94,76640.69,0.0,-1.0,0.0,0.00028]
[1779771853243,44.94,76642.44,0.0,-1.0,0.0,0.00028]
[1779771856264,44.94,76641.25,0.0,-1.0,0.0,0.00028]
[1779771857271,44.94,76645.89,0.0,-1.0,0.0,0.00029]
[1779771859284,44.94,76648.93,0.0,-1.0,0.0,0.0003]
[1779771862307,44.94,76651.8,0.0,-1.0,0.0,0.0003]
[1779771867342,44.94,76651.91,0.0,-1.0,0.0,0.0003]
[1779771871370,44.94,76652.43,0.0,-1.0,0.0,0.00029]
[1779771872377,44.94,76654.98,0.0,-1.0,0.0,0.00029]
[1779771873384,44.94,76658.43,0.0,-1.0,0.0,0.0003]
[1779771875398,44.94,76657.58,0.0,-1.0,0.0,0.0003]
[1779771880433,44.94,76658.94,0.0,-1.0,0.0,0.0003]
[1779771881440,44.94,76661.79,0.0,-1.0,0.0,0.00031]
[1779771882447,44.94,76663.86,0.0,-1.0,0.0,0.00031]
[1779771883454,44.94,76672.41,0.0,-0.99999,0.0,0.00033]
[1779771884461,44.94,76676.37,0.0,-0.99999,0.0,0.00034]
[1779771885469,44.94,76680.14,0.0,-0.99999,0.0,0.00035]
[1779771886476,44.94,76682.06,0.0,-0.99999,0.0,0.00035]
[1779771887484,44.94,76685.73,0.0,-0.99999,0.0,0.00036]
[1779771888491,44.94,76688.57,0.0,-0.99999,0.0,0.00037]
[1779771889498,44.94,76689.59,0.0,-0.99999,0.0,0.00037]
[1779771890507,44.94,76691.23,0.0,-0.99999,0.0,0.00038]
[1779771891514,44.94,76689.67,0.0,-0.99999,0.0,0.00037]
[1779771893528,44.94,76688.24,0.0,-0.99999,0.0,0.00037]
[1779771898563,44.94,76688.21,0.0,-0.99999,0.0,0.00037]
[1779771899570,44.94,76687.33,0.0,-0.99999,0.0,0.00037]
[1779771902591,44.94,76682.45,0.0,-0.99999,0.0,0.00035]
[1779771903598,44.94,76679.12,0.0,-0.99999,0.0,0.00035]
[1779771907625,44.94,76678.2,0.0,-0.99999,0.0,0.00034]
[1779771909640,44.94,76679.24,0.0,-0.99999,0.0,0.00035]
[1779771913668,44.94,76677.85,0.0,-0.99999,0.0,0.00034]
[1779771914675,44.94,76677.08,0.0,-0.99999,0.0,0.00034]
[1779771918703,44.94,76677.89,0.0,-0.99999,0.0,0.00034]
[1779771923738,44.94,76677.13,0.0,-0.99999,0.0,0.00034]
[1779771924745,44.94,76675.67,0.0,-0.99999,0.0,0.00034]
[1779771925752,44.94,76673.79,0.0,-0.99999,0.0,0.00033]
[1779771929780,44.94,76670.49,0.0,-0.99999,0.0,0.00033]
[1779771930787,44.94,76667.98,0.0,-1.0,0.0,0.00032]
[1779771931794,44.94,76661.68,0.0,-1.0,0.0,0.00029]
[1779771932801,44.94,76660.38,0.0,-1.0,0.0,0.00029]
[1779771933808,44.94,76661.15,0.0,-1.0,0.0,0.00029]
[1779771935822,44.94,76660.35,0.0,-1.0,0.0,0.00029]
[1779771939850,44.94,76665.31,0.0,-1.0,0.0,0.0003]
[1779771940857,44.94,76667.36,0.0,-1.0,0.0,0.0003]
[1779771942872,44.94,76660.03,0.0,-1.0,0.0,0.00029]
[1779771943879,44.94,76646.93,0.0,-1.0,0.0,0.00026]
[1779771944886,44.94,76648.04,0.0,-1.0,0.0,0.00026]
[1779771945893,44.94,76651.34,0.0,-1.0,0.0,0.00027]
[1779771950928,44.94,76650.85,0.0,-1.0,0.0,0.00027]
[1779771955962,44.94,76651.93,0.0,-1.0,0.0,0.00027]
[1779771960998,44.94,76652.08,0.0,-1.0,0.0,0.00027]
[1779771963573,44.94,76651.98,0.0,-1.0,0.0,0.00027]
[1779771963728,44.94,76651.98,0.0,-1.0,0.0,0.00027]
[1779771963762,44.94,76651.48,0.0,-1.0,0.0,0.00027]
[1779771969054,44.94,76652.16,0.0,-1.0,0.0,0.00027]
[1779771970061,44.94,76655.07,0.0,-1.0,0.0,0.00028]
[1779771975096,44.94,76655.21,0.0,-1.0,0.0,0.00028]
[1779771980131,44.94,76655.37,0.0,-1.0,0.0,0.00028]
[1779771981138,44.94,76656.89,0.0,-1.0,0.0,0.00028]
[1779771982145,44.94,76659.22,0.0,-1.0,0.0,0.00028]
[1779771983152,44.94,76664.35,0.0,-1.0,0.0,0.00029]
[1779771986172,44.94,76665.66,0.0,-1.0,0.0,0.0003]
[1779771991208,44.94,76664.99,0.0,-1.0,0.0,0.00028]
[1779771996243,44.94,76665.22,0.0,-1.0,0.0,0.00028]
[1779771999264,44.94,76664.19,0.0,-1.0,0.0,0.00028]
[1779772004299,44.94,76664.03,0.0,-1.0,0.0,0.00028]
[1779772010341,44.94,76665.15,0.0,-1.0,0.0,0.00028]
[1779772016383,44.94,76665.57,0.0,-1.0,0.0,0.00028]
[1779772021418,44.94,76665.14,0.0,-1.0,0.0,0.00028]
[1779772022425,44.94,76662.25,0.0,-1.0,0.0,0.00027]
[1779772026452,44.94,76660.23,0.0,-1.0,0.0,0.00027]
[1779772031487,44.94,76659.32,0.0,-1.0,0.0,0.00027]
[1779772038537,44.94,76660.11,0.0,-1.0,0.0,0.00027]
[1779772041559,44.94,76659.28,0.0,-1.0,0.0,0.00027]
[1779772044580,44.94,76660.1,0.0,-1.0,0.0,0.00027]
[1779772050622,44.94,76659.85,0.0,-1.0,0.0,0.00027]
[1779772051629,44.94,76659.9,0.0,-1.0,0.0,0.00025]
[1779772054650,44.94,76662.33,0.0,-1.0,0.0,0.00026]
[1779772055658,44.94,76663.72,0.0,-1.0,0.0,0.00026]
[1779772057672,44.94,76665.81,0.0,-1.0,0.0,0.00026]
[1779772060692,44.94,76666.83,0.0,-1.0,0.0,0.00027]
[1779772063714,44.94,76669.05,0.0,-1.0,0.0,0.00027]
[1779772064721,44.94,76670.7,0.0,-1.0,0.0,0.00027]
[1779772065728,44.94,76671.61,0.0,-1.0,0.0,0.00027]
[1779772070763,44.94,76670.89,0.0,-1.0,0.0,0.00027]
[1779772075797,44.94,76671.64,0.0,-1.0,0.0,0.00028]
[1779772079826,44.94,76675.34,0.0,-1.0,0.0,0.00028]
[1779772080833,44.94,76678.15,0.0,-1.0,0.0,0.00029]
[1779772081840,44.94,76680.47,0.0,-1.0,0.0,0.00029]
[1779772082847,44.94,76685.27,0.0,-1.0,0.0,0.0003]
[1779772083854,44.94,76690.89,0.0,-1.0,0.0,0.00032]
[1779772084861,44.94,76693.47,0.0,-0.99999,0.0,0.00032]
[1779772085868,44.94,76695.59,0.0,-0.99999,0.0,0.00033]
[1779772086875,44.94,76699.85,0.0,-0.99999,0.0,0.00034]
[1779772087882,44.94,76705.78,0.0,-0.99999,0.0,0.00035]
[1779772090902,44.94,76708.09,0.0,-0.99999,0.0,0.00036]
[1779772093877,44.94,76707.87,0.0,-0.99999,0.0,0.00036]
[1779772098959,44.94,76708.33,0.0,-0.99999,0.0,0.00036]
[1779772102987,44.94,76714.84,0.0,-0.99999,0.0,0.00037]
[1779772103994,44.94,76717.88,0.0,-0.99999,0.0,0.00038]
[1779772105001,44.94,76719.19,0.0,-0.99999,0.0,0.00039]
[1779772110037,44.94,76717.89,0.0,-0.99999,0.0,0.00038]
[1779772111044,44.94,76718.74,0.0,-0.99999,0.0,0.00036]
[1779772112052,44.94,76717.34,0.0,-0.99999,0.0,0.00036]
[1779772117087,44.94,76716.4,0.0,-0.99999,0.0,0.00036]
[1779772123128,44.94,76714.74,0.0,-0.99999,0.0,0.00035]
[1779772128164,44.94,76714.59,0.0,-0.99999,0.0,0.00035]
[1779772133199,44.94,76716.68,0.0,-0.99999,0.0,0.00036]
[1779772138233,44.94,76715.97,0.0,-0.99999,0.0,0.00036]
[1779772143269,44.94,76715.14,0.0,-0.99999,0.0,0.00035]
[1779772148304,44.94,76715.1,0.0,-0.99999,0.0,0.00035]
[1779772152332,44.94,76716.24,0.0,-0.99999,0.0,0.00036]
[1779772154346,44.94,76711.82,0.0,-0.99999,0.0,0.00034]
[1779772155352,44.94,76704.84,0.0,-0.99999,0.0,0.00033]
[1779772156360,44.94,76703.63,0.0,-0.99999,0.0,0.00033]
[1779772158375,44.94,76714.86,0.0,-0.99999,0.0,0.00035]
[1779772159382,44.94,76716.04,0.0,-0.99999,0.0,0.00036]
[1779772163410,44.94,76715.0,0.0,-0.99999,0.0,0.00035]
[1779772169012,44.94,76714.83,0.0,-0.99999,0.0,0.00035]
[1779772172473,44.94,76715.0,0.0,-0.99999,0.0,0.00033]
[1779772173480,44.94,76714.18,0.0,-0.99999,0.0,0.00033]
[1779772175496,44.94,76713.18,0.0,-0.99999,0.0,0.00033]
[1779772176502,44.94,76708.38,0.0,-1.0,0.0,0.00032]
[1779772177508,44.94,76707.2,0.0,-1.0,0.0,0.00031]
[1779772182544,44.94,76707.14,0.0,-1.0,0.0,0.00031]
[1779772184576,44.94,76699.42,0.0,-1.0,0.0,0.0003]
[1779772185581,44.94,76688.45,0.0,-1.0,0.0,0.00027]
[1779772186588,44.94,76688.22,0.0,-1.0,0.0,0.00027]
[1779772188602,44.94,76686.21,0.0,-1.0,0.0,0.00027]
[1779772189609,44.94,76687.1,0.0,-1.0,0.0,0.00027]
[1779772190616,44.94,76690.51,0.0,-1.0,0.0,0.00028]
[1779772191623,44.94,76693.03,0.0,-1.0,0.0,0.00028]
[1779772194644,44.94,76691.98,0.0,-1.0,0.0,0.00028]
[1779772197665,44.94,76689.51,0.0,-1.0,0.0,0.00028]
[1779772198672,44.94,76687.18,0.0,-1.0,0.0,0.00027]
[1779772202699,44.94,76688.26,0.0,-1.0,0.0,0.00027]
[1779772204714,44.94,76691.95,0.0,-1.0,0.0,0.00028]
[1779772205721,44.94,76694.99,0.0,-1.0,0.0,0.00029]
[1779772206728,44.94,76698.3,0.0,-1.0,0.0,0.00029]
[1779772207738,44.94,76697.2,0.0,-1.0,0.0,0.00029]
[1779772209749,44.94,76698.7,0.0,-1.0,0.0,0.0003]
[1779772217805,44.94,76698.92,0.0,-1.0,0.0,0.0003]
[1779772221832,44.94,76698.15,0.0,-1.0,0.0,0.00029]
[1779772227875,44.94,76698.05,0.0,-1.0,0.0,0.00029]
[1779772232911,44.94,76698.3,0.0,-1.0,0.0,0.00028]
[1779772234926,44.94,76699.15,0.0,-1.0,0.0,0.00028]
[1779772237947,44.94,76698.34,0.0,-1.0,0.0,0.00028]
[1779772243990,44.94,76698.01,0.0,-1.0,0.0,0.00028]
[1779772249026,44.94,76698.66,0.0,-1.0,0.0,0.00028]
[1779772250033,44.94,76697.89,0.0,-1.0,0.0,0.00028]
[1779772255068,44.94,76697.57,0.0,-1.0,0.0,0.00028]
[1779772262117,44.94,76698.35,0.0,-1.0,0.0,0.00028]
[1779772263124,44.94,76696.78,0.0,-1.0,0.0,0.00027]
[1779772264131,44.94,76697.89,0.0,-1.0,0.0,0.00028]
[1779772269166,44.94,76697.28,0.0,-1.0,0.0,0.00028]
[1779772272183,44.94,76697.67,0.0,-1.0,0.0,0.00028]
[1779772273230,44.94,76697.8,0.0,-1.0,0.0,0.00028]
[1779772278365,44.94,76697.88,0.0,-1.0,0.0,0.00028]
[1779772278471,44.94,76697.88,0.0,-1.0,0.0,0.00028]
[1779772281132,44.94,76697.79,0.0,-1.0,0.0,0.00028]
[1779772281222,44.94,76697.79,0.0,-1.0,0.0,0.00028]
[1779772281181,44.94,76697.79,0.0,-1.0,0.0,0.00028]
[1779772286285,44.94,76697.57,0.0,-1.0,0.0,0.00028]
[1779772291320,44.94,76697.51,0.0,-1.0,0.0,0.00026]
[1779772293366,44.94,76697.51,0.0,-1.0,0.0,0.00026]
[1779772293472,44.94,76697.51,0.0,-1.0,0.0,0.00026]
[1779772293473,44.94,76697.51,0.0,-1.0,0.0,0.00026]
[1779772293722,44.94,76697.51,0.0,-1.0,0.0,0.00026]
[1779772300383,44.94,76697.68,0.0,-1.0,0.0,0.00026]
[1779772302986,44.94,76697.52,0.0,-1.0,0.0,0.00026]
[1779772303024,44.94,76697.52,0.0,-1.0,0.0,0.00026]
[1779772303084,44.94,76697.52,0.0,-1.0,0.0,0.00026]
[1779772303222,44.94,76697.52,0.0,-1.0,0.0,0.00026]
[1779772303126,44.94,76697.52,0.0,-1.0,0.0,0.00026]
[1779772308439,44.94,76698.26,0.0,-1.0,0.0,0.00026]
[1779772310283,44.94,76698.28,0.0,-1.0,0.0,0.00026]
[1779772310324,44.94,76698.28,0.0,-1.0,0.0,0.00026]
[1779772310441,44.94,76698.28,0.0,-1.0,0.0,0.00026]
[1779772310470,44.94,76698.28,0.0,-1.0,0.0,0.00026]
[1779772310580,44.94,76698.28,0.0,-1.0,0.0,0.00026]
[1779772310681,44.94,76698.24,0.0,-1.0,0.0,0.00026]
[1779772313218,44.94,76698.24,0.0,-1.0,0.0,0.00026]
[1779772313329,44.94,76698.24,0.0,-1.0,0.0,0.00026]
[1779772316839,44.94,76698.38,0.0,-1.0,0.0,0.00026]
[1779772316973,44.94,76698.38,0.0,-1.0,0.0,0.00026]
[1779772317222,44.94,76698.38,0.0,-1.0,0.0,0.00026]
[1779772317028,44.94,76698.17,0.0,-1.0,0.0,0.00026]
[1779772317333,44.94,76698.17,0.0,-1.0,0.0,0.00026]
[1779772322538,44.94,76697.68,0.0,-1.0,0.0,0.00026]
[1779772323818,44.94,76697.68,0.0,-1.0,0.0,0.00026]
[1779772323929,44.94,76697.68,0.0,-1.0,0.0,0.00026]
[1779772323969,44.94,76697.68,0.0,-1.0,0.0,0.00026]
[1779772324056,44.94,76697.68,0.0,-1.0,0.0,0.00026]
[1779772324891,44.94,76697.68,0.0,-1.0,0.0,0.00026]
[1779772324970,44.94,76697.68,0.0,-1.0,0.0,0.00026]
[1779772324992,44.94,76697.7,0.0,-1.0,0.0,0.00026]
[1779772325559,44.94,76696.58,0.0,-1.0,0.0,0.00026]
[1779772327218,44.94,76696.58,0.0,-1.0,0.0,0.00026]
[1779772327301,44.94,76696.58,0.0,-1.0,0.0,0.00026]
[1779772327573,44.94,76695.44,0.0,-1.0,0.0,0.00026]
[1779772331219,44.94,76696.05,0.0,-1.0,0.0,0.00026]
[1779772331330,44.94,76696.05,0.0,-1.0,0.0,0.00026]
[1779772333294,44.94,76695.6,0.0,-1.0,0.0,0.00026]
[1779772332608,44.94,76696.39,0.0,-1.0,0.0,0.00026]
[1779772333469,44.94,76696.39,0.0,-1.0,0.0,0.00026]
[1779772333615,44.94,76696.31,0.0,-1.0,0.0,0.00026]
[1779772335218,44.94,76696.31,0.0,-1.0,0.0,0.00026]
[1779772335285,44.94,76696.31,0.0,-1.0,0.0,0.00026]
[1779772337218,44.94,76696.35,0.0,-1.0,0.0,0.00026]
[1779772337340,44.94,76696.35,0.0,-1.0,0.0,0.00026]
[1779772339657,44.94,76700.31,0.0,-1.0,0.0,0.00026]
[1779772340777,44.94,76700.31,0.0,-1.0,0.0,0.00026]
[1779772340831,44.94,76700.31,0.0,-1.0,0.0,0.00026]
[1779772340884,44.94,76700.31,0.0,-1.0,0.0,0.00026]
[1779772340968,44.94,76700.31,0.0,-1.0,0.0,0.00026]
[1779772341064,44.94,76700.31,0.0,-1.0,0.0,0.00026]
[1779772341068,44.94,76701.78,0.0,-1.0,0.0,0.00027]
[1779772341670,44.94,76706.8,0.0,-1.0,0.0,0.00028]
[1779772343221,44.94,76706.8,0.0,-1.0,0.0,0.00028]
[1779772343301,44.94,76706.8,0.0,-1.0,0.0,0.00028]
[1779772345140,44.94,76707.29,0.0,-1.0,0.0,0.00028]
[1779772345221,44.94,76707.29,0.0,-1.0,0.0,0.00028]
[1779772345277,44.94,76706.69,0.0,-1.0,0.0,0.00028]
[1779772346710,44.94,76706.0,0.0,-1.0,0.0,0.00028]
[1779772349219,44.94,76706.0,0.0,-1.0,0.0,0.00028]
[1779772349345,44.94,76705.74,0.0,-1.0,0.0,0.00028]
[1779772351218,44.94,76705.67,0.0,-1.0,0.0,0.00027]
[1779772351319,44.94,76705.67,0.0,-1.0,0.0,0.00026]
[1779772351349,44.94,76705.67,0.0,-1.0,0.0,0.00026]
[1779772355218,44.94,76705.67,0.0,-1.0,0.0,0.00026]
[1779772355251,44.94,76709.25,0.0,-1.0,0.0,0.00027]
[1779772355341,44.94,76709.25,0.0,-1.0,0.0,0.00027]
[1779772355773,44.94,76710.66,0.0,-1.0,0.0,0.00027]
[1779772356831,44.94,76710.66,0.0,-1.0,0.0,0.00027]
[1779772356969,44.94,76710.66,0.0,-1.0,0.0,0.00027]
[1779772357054,44.94,76710.66,0.0,-1.0,0.0,0.00027]
[1779772360205,44.94,76710.77,0.0,-1.0,0.0,0.00027]
[1779772360219,44.94,76710.77,0.0,-1.0,0.0,0.00027]
[1779772360342,44.94,76710.77,0.0,-1.0,0.0,0.00027]
[1779772360468,44.94,76710.77,0.0,-1.0,0.0,0.00027]
[1779772360599,44.94,76710.77,0.0,-1.0,0.0,0.00027]
[1779772363218,44.94,76710.72,0.0,-1.0,0.0,0.00027]
[1779772363318,44.94,76710.72,0.0,-1.0,0.0,0.00027]
[1779772364974,44.94,76710.86,0.0,-1.0,0.0,0.00027]
[1779772365220,44.94,76710.86,0.0,-1.0,0.0,0.00027]
[1779772365317,44.94,76710.86,0.0,-1.0,0.0,0.00027]
[1779772365325,44.94,76710.39,0.0,-1.0,0.0,0.00027]
[1779772369219,44.94,76710.51,0.0,-1.0,0.0,0.00027]
[1779772369346,44.94,76710.51,0.0,-1.0,0.0,0.00027]
[1779772371224,44.94,76710.51,0.0,-1.0,0.0,0.00027]
[1779772371266,44.94,76711.82,0.0,-1.0,0.0,0.00027]
[1779772371353,44.94,76711.82,0.0,-1.0,0.0,0.00027]
[1779772371453,44.94,76711.82,0.0,-1.0,0.0,0.00027]
[1779772371471,44.94,76711.82,0.0,-1.0,0.0,0.00027]
[1779772371885,44.94,76713.57,0.0,-1.0,0.0,0.00027]
[1779772372891,44.94,76717.94,0.0,-1.0,0.0,0.00028]
[1779772374283,44.94,76717.94,0.0,-1.0,0.0,0.00028]
[1779772374393,44.94,76718.08,0.0,-1.0,0.0,0.00028]
[1779772374468,44.94,76718.08,0.0,-1.0,0.0,0.00028]
[1779772374500,44.94,76718.08,0.0,-1.0,0.0,0.00028]
[1779772375536,44.94,76718.69,0.0,-1.0,0.0,0.00028]
[1779772375720,44.94,76718.69,0.0,-1.0,0.0,0.00028]
[1779772375913,44.94,76717.33,0.0,-1.0,0.0,0.00028]
[1779772377218,44.94,76717.33,0.0,-1.0,0.0,0.00028]
[1779772377298,44.94,76717.33,0.0,-1.0,0.0,0.00028]
[1779772379222,44.94,76717.33,0.0,-1.0,0.0,0.00028]
[1779772379325,44.94,76717.33,0.0,-1.0,0.0,0.00028]
[1779772379322,44.94,76718.51,0.0,-1.0,0.0,0.00028]
[1779772383164,44.94,76718.05,0.0,-1.0,0.0,0.00028]
[1779772383169,44.94,76717.03,0.0,-1.0,0.0,0.00028]
[1779772383644,44.94,76717.03,0.0,-1.0,0.0,0.00028]
[1779772383718,44.94,76717.03,0.0,-1.0,0.0,0.00028]
[1779772383968,44.94,76717.15,0.0,-1.0,0.0,0.00028]
[1779772389004,44.94,76719.85,0.0,-1.0,0.0,0.00029]
[1779772390011,44.94,76721.34,0.0,-1.0,0.0,0.00029]
[1779772391018,44.94,76722.42,0.0,-1.0,0.0,0.00029]
[1779772392024,44.94,76723.42,0.0,-1.0,0.0,0.00029]
[1779772393032,44.94,76724.15,0.0,-1.0,0.0,0.0003]
[1779772395046,44.94,76725.81,0.0,-1.0,0.0,0.0003]
[1779772396052,44.94,76728.81,0.0,-1.0,0.0,0.00031]
[1779772397060,44.94,76730.72,0.0,-1.0,0.0,0.00031]
[1779772398070,44.94,76743.95,0.0,-0.99999,0.0,0.00034]
[1779772399077,44.94,76752.3,0.0,-0.99999,0.0,0.00036]
[1779772400084,44.94,76752.98,0.0,-0.99999,0.0,0.00036]
[1779772401091,44.94,76755.0,0.0,-0.99999,0.0,0.00037]
[1779772405119,44.94,76756.9,0.0,-0.99999,0.0,0.00037]
[1779772406126,44.94,76756.05,0.0,-0.99999,0.0,0.00037]
[1779772407133,44.94,76754.74,0.0,-0.99999,0.0,0.00037]
[1779772408140,44.94,76752.5,0.0,-0.99999,0.0,0.00036]
[1779772412168,44.94,76743.35,0.0,-0.99999,0.0,0.00032]
[1779772413175,44.94,76739.47,0.0,-1.0,0.0,0.00031]
[1779772414182,44.94,76738.68,0.0,-1.0,0.0,0.00031]
[1779772415189,44.94,76739.28,0.0,-1.0,0.0,0.00031]
[1779772416196,44.94,76738.67,0.0,-1.0,0.0,0.00031]
[1779772418210,44.94,76742.7,0.0,-0.99999,0.0,0.00032]
[1779772419217,44.94,76743.94,0.0,-0.99999,0.0,0.00032]
[1779772420224,44.94,76759.1,0.0,-0.99999,0.0,0.00036]
[1779772421231,44.94,76764.37,0.0,-0.99999,0.0,0.00037]
[1779772426266,44.94,76765.94,0.0,-0.99999,0.0,0.00038]
[1779772429726,44.94,76766.07,0.0,-0.99999,0.0,0.00038]
[1779772429855,44.94,76766.07,0.0,-0.99999,0.0,0.00038]
[1779772433315,44.94,76761.51,0.0,-0.99999,0.0,0.00036]
[1779772434185,44.94,76761.51,0.0,-0.99999,0.0,0.00036]
[1779772434217,44.94,76761.51,0.0,-0.99999,0.0,0.00036]
[1779772434322,44.94,76760.43,0.0,-0.99999,0.0,0.00036]
[1779772438349,44.94,76758.73,0.0,-0.99999,0.0,0.00036]
[1779772441371,44.94,76756.51,0.0,-0.99999,0.0,0.00035]
[1779772442378,44.94,76755.91,0.0,-0.99999,0.0,0.00035]
[1779772446413,44.94,76751.56,0.0,-0.99999,0.0,0.00034]
[1779772447420,44.94,76748.1,0.0,-0.99999,0.0,0.00033]
[1779772448426,44.94,76747.49,0.0,-0.99999,0.0,0.00033]
[1779772453462,44.94,76746.22,0.0,-0.99999,0.0,0.00033]
[1779772456483,44.94,76746.8,0.0,-0.99999,0.0,0.00033]
[1779772461518,44.94,76746.45,0.0,-0.99999,0.0,0.00033]
[1779772462525,44.94,76745.63,0.0,-0.99999,0.0,0.00032]
[1779772467560,44.94,76745.74,0.0,-0.99999,0.0,0.00032]
[1779772470581,44.94,76746.92,0.0,-0.99999,0.0,0.00033]
[1779772471587,44.94,76747.1,0.0,-1.0,0.0,0.00031]
[1779772476623,44.94,76747.14,0.0,-1.0,0.0,0.00031]
[1779772477629,44.94,76745.71,0.0,-1.0,0.0,0.0003]
[1779772480651,44.94,76742.65,0.0,-1.0,0.0,0.0003]
[1779772485686,44.94,76739.9,0.0,-1.0,0.0,0.00029]
[1779772486693,44.94,76736.25,0.0,-1.0,0.0,0.00028]
[1779772491728,44.94,76735.44,0.0,-1.0,0.0,0.00028]
[1779772496763,44.94,76735.14,0.0,-1.0,0.0,0.00028]
[1779772498778,44.94,76735.89,0.0,-1.0,0.0,0.00028]
[1779772499785,44.94,76735.26,0.0,-1.0,0.0,0.00028]
[1779772504820,44.94,76735.06,0.0,-1.0,0.0,0.00028]
[1779772507841,44.94,76736.04,0.0,-1.0,0.0,0.00028]
[1779772511869,44.94,76739.1,0.0,-1.0,0.0,0.00029]
[1779772512876,44.94,76741.07,0.0,-1.0,0.0,0.00029]
[1779772515897,44.94,76742.19,0.0,-1.0,0.0,0.0003]
[1779772516904,44.94,76745.68,0.0,-1.0,0.0,0.0003]
[1779772517911,44.94,76748.41,0.0,-1.0,0.0,0.00031]
[1779772518918,44.94,76750.74,0.0,-0.99999,0.0,0.00032]
[1779772523953,44.94,76751.3,0.0,-0.99999,0.0,0.00032]
[1779772525967,44.94,76750.43,0.0,-0.99999,0.0,0.00032]
[1779772526974,44.94,76751.12,0.0,-0.99999,0.0,0.00032]
[1779772531002,44.94,76751.3,0.0,-1.0,0.0,0.0003]
[1779772534024,44.94,76750.36,0.0,-1.0,0.0,0.0003]
[1779772539059,44.94,76750.45,0.0,-1.0,0.0,0.0003]
[1779772543086,44.94,76748.41,0.0,-1.0,0.0,0.00029]
[1779772545101,44.94,76747.58,0.0,-1.0,0.0,0.00029]
[1779772549129,44.94,76748.55,0.0,-1.0,0.0,0.00029]
[1779772551143,44.94,76746.95,0.0,-1.0,0.0,0.00029]
[1779772552150,44.94,76746.04,0.0,-1.0,0.0,0.00029]
[1779772557184,44.94,76745.61,0.0,-1.0,0.0,0.00029]
[1779772561213,44.94,76744.47,0.0,-1.0,0.0,0.00028]
[1779772563227,44.94,76745.54,0.0,-1.0,0.0,0.00029]
[1779772567255,44.94,76744.73,0.0,-1.0,0.0,0.00028]
[1779772574304,44.94,76746.96,0.0,-1.0,0.0,0.00029]
[1779772576320,44.94,76748.05,0.0,-1.0,0.0,0.00029]
[1779772577327,44.94,76749.36,0.0,-1.0,0.0,0.00029]
[1779772579341,44.94,76748.15,0.0,-1.0,0.0,0.00029]
[1779772580349,44.94,76749.12,0.0,-1.0,0.0,0.00029]
[1779772581356,44.94,76764.5,0.0,-0.99999,0.0,0.00033]
[1779772581906,44.94,76764.5,0.0,-0.99999,0.0,0.00033]
[1779772582363,44.94,76769.42,0.0,-0.99999,0.0,0.00034]
[1779772583370,44.94,76767.85,0.0,-0.99999,0.0,0.00034]
[1779772584377,44.94,76765.74,0.0,-0.99999,0.0,0.00033]
[1779772585157,44.94,76765.74,0.0,-0.99999,0.0,0.00033]
[1779772585384,44.94,76765.47,0.0,-0.99999,0.0,0.00033]
[1779772587398,44.94,76766.47,0.0,-0.99999,0.0,0.00033]
[1779772588405,44.94,76765.62,0.0,-0.99999,0.0,0.00033]
[1779772589412,44.94,76766.47,0.0,-0.99999,0.0,0.00033]
[1779772590419,44.94,76765.84,0.0,-0.99999,0.0,0.00033]
[1779772591426,44.94,76766.28,0.0,-1.0,0.0,0.00031]
[1779772592433,44.94,76765.61,0.0,-1.0,0.0,0.00031]
[1779772593440,44.94,76764.43,0.0,-1.0,0.0,0.00031]
[1779772594503,44.94,76764.43,0.0,-1.0,0.0,0.00031]
[1779772594558,44.94,76764.15,0.0,-1.0,0.0,0.00031]
[1779772594720,44.94,76764.15,0.0,-1.0,0.0,0.00031]
[1779772594821,44.94,76764.15,0.0,-1.0,0.0,0.00031]
[1779772605524,44.94,76763.84,0.0,-1.0,0.0,0.00031]
[1779772610559,44.94,76763.74,0.0,-1.0,0.0,0.00031]
[1779772615594,44.94,76764.44,0.0,-1.0,0.0,0.00031]
[1779772616601,44.94,76765.16,0.0,-1.0,0.0,0.00031]
[1779772622461,44.94,76764.67,0.0,-1.0,0.0,0.00031]
[1779772623650,44.94,76770.79,0.0,-0.99999,0.0,0.00032]
[1779772624658,44.94,76773.41,0.0,-0.99999,0.0,0.00033]
[1779772626672,44.94,76772.86,0.0,-0.99999,0.0,0.00033]
[1779772631707,44.94,76773.93,0.0,-0.99999,0.0,0.00033]
[1779772636742,44.94,76773.25,0.0,-0.99999,0.0,0.00033]
[1779772641776,44.94,76773.85,0.0,-0.99999,0.0,0.00033]
[1779772646813,44.94,76773.85,0.0,-0.99999,0.0,0.00033]
[1779772651848,44.94,76773.99,0.0,-1.0,0.0,0.00031]
[1779772652856,44.94,76772.86,0.0,-1.0,0.0,0.00031]
[1779772653863,44.94,76771.18,0.0,-1.0,0.0,0.0003]
[1779772656884,44.94,76770.06,0.0,-1.0,0.0,0.0003]
[1779772658897,44.94,76768.83,0.0,-1.0,0.0,0.0003]
[1779772661919,44.94,76769.64,0.0,-1.0,0.0,0.0003]
[1779772664940,44.94,76768.98,0.0,-1.0,0.0,0.0003]
[1779772667961,44.94,76769.66,0.0,-1.0,0.0,0.0003]
[1779772676025,44.94,76770.18,0.0,-1.0,0.0,0.0003]
[1779772680046,44.94,76771.13,0.0,-1.0,0.0,0.0003]
[1779772682061,44.94,76772.28,0.0,-1.0,0.0,0.00031]
[1779772683068,44.94,76774.66,0.0,-1.0,0.0,0.00031]
[1779772684075,44.94,76775.48,0.0,-0.99999,0.0,0.00031]
[1779772687096,44.94,76774.68,0.0,-1.0,0.0,0.00031]
[1779772689110,44.94,76773.37,0.0,-1.0,0.0,0.00031]
[1779772690117,44.94,76774.39,0.0,-1.0,0.0,0.00031]
[1779772691124,44.94,76773.56,0.0,-1.0,0.0,0.00031]
[1779772693138,44.94,76774.57,0.0,-1.0,0.0,0.00031]
[1779772698173,44.94,76774.73,0.0,-0.99999,0.0,0.00031]
[1779772703208,44.94,76774.16,0.0,-1.0,0.0,0.00031]
[1779772709249,44.94,76774.28,0.0,-1.0,0.0,0.00031]
[1779772711264,44.94,76774.8,0.0,-1.0,0.0,0.00029]
[1779772712271,44.94,76774.12,0.0,-1.0,0.0,0.00029]
[1779772715292,44.94,76773.49,0.0,-1.0,0.0,0.00029]
[1779772718312,44.94,76774.23,0.0,-1.0,0.0,0.00029]
[1779772721334,44.94,76773.51,0.0,-1.0,0.0,0.00029]
[1779772726371,44.94,76773.47,0.0,-1.0,0.0,0.00029]
[1779772728384,44.94,76774.1,0.0,-1.0,0.0,0.00029]
[1779772733419,44.94,76773.65,0.0,-1.0,0.0,0.00029]
[1779772740468,44.94,76774.07,0.0,-1.0,0.0,0.00029]
[1779772745503,44.94,76774.13,0.0,-1.0,0.0,0.00029]
[1779772747516,44.94,76774.95,0.0,-1.0,0.0,0.00029]
[1779772748524,44.94,76776.16,0.0,-1.0,0.0,0.0003]
[1779772750538,44.94,76775.01,0.0,-1.0,0.0,0.00029]
[1779772751545,44.94,76775.93,0.0,-1.0,0.0,0.0003]
[1779772756580,44.94,76775.58,0.0,-1.0,0.0,0.00029]
[1779772761615,44.94,76775.44,0.0,-1.0,0.0,0.00029]
[1779772765643,44.94,76776.16,0.0,-1.0,0.0,0.0003]
[1779772770677,44.94,76776.28,0.0,-1.0,0.0,0.0003]
[1779772771685,44.94,76776.05,0.0,-1.0,0.0,0.00028]
[1779772776720,44.94,76776.07,0.0,-1.0,0.0,0.00028]
[1779772781755,44.94,76776.56,0.0,-1.0,0.0,0.00028]
[1779772786792,44.94,76776.88,0.0,-1.0,0.0,0.00028]
[1779772788806,44.94,76777.73,0.0,-1.0,0.0,0.00028]
[1779772795855,44.94,76777.92,0.0,-1.0,0.0,0.00028]
[1779772800890,44.94,76777.82,0.0,-1.0,0.0,0.00028]
[1779772805925,44.94,76777.4,0.0,-1.0,0.0,0.00028]
[1779772807939,44.94,76778.09,0.0,-1.0,0.0,0.00028]
[1779772811967,44.94,76779.59,0.0,-1.0,0.0,0.00028]
[1779772812974,44.94,76780.97,0.0,-1.0,0.0,0.00029]
[1779772814991,44.94,76785.68,0.0,-1.0,0.0,0.0003]
[1779772815998,44.94,76794.0,0.0,-0.99999,0.0,0.00032]
[1779772817006,44.94,76794.39,0.0,-0.99999,0.0,0.00032]
[1779772819019,44.94,76796.3,0.0,-0.99999,0.0,0.00032]
[1779772820027,44.94,76797.48,0.0,-0.99999,0.0,0.00032]
[1779772822040,44.94,76796.71,0.0,-0.99999,0.0,0.00032]
[1779772823047,44.94,76797.42,0.0,-0.99999,0.0,0.00032]
[1779772827075,44.94,76798.85,0.0,-0.99999,0.0,0.00033]
[1779772828082,44.94,76798.17,0.0,-0.99999,0.0,0.00033]
[1779772829089,44.94,76798.91,0.0,-0.99999,0.0,0.00033]
[1779772830106,44.94,76801.18,0.0,-0.99999,0.0,0.00033]
[1779772831110,44.94,76804.42,0.0,-0.99999,0.0,0.00032]
[1779772832117,44.94,76803.04,0.0,-0.99999,0.0,0.00032]
[1779772833124,44.94,76804.5,0.0,-0.99999,0.0,0.00032]
[1779772835138,44.94,76805.25,0.0,-0.99999,0.0,0.00032]
[1779772839167,44.94,76804.2,0.0,-0.99999,0.0,0.00032]
[1779772840173,44.94,76802.82,0.0,-0.99999,0.0,0.00032]
[1779772841180,44.94,76801.15,0.0,-0.99999,0.0,0.00031]
[1779772842187,44.94,76799.87,0.0,-0.99999,0.0,0.00031]
[1779772843194,44.94,76796.52,0.0,-1.0,0.0,0.0003]
[1779772844201,44.94,76794.83,0.0,-1.0,0.0,0.0003]
[1779772845208,44.94,76793.47,0.0,-1.0,0.0,0.0003]
[1779772847222,44.94,76792.89,0.0,-1.0,0.0,0.00029]
[1779772851250,44.94,76793.98,0.0,-1.0,0.0,0.0003]
[1779772852257,44.94,76796.54,0.0,-1.0,0.0,0.0003]
[1779772853264,44.94,76797.54,0.0,-1.0,0.0,0.0003]
[1779772854271,44.94,76798.72,0.0,-1.0,0.0,0.00031]
[1779772857292,44.94,76799.86,0.0,-0.99999,0.0,0.00031]
[1779772859306,44.94,76805.05,0.0,-0.99999,0.0,0.00032]
[1779772860314,44.94,76806.48,0.0,-0.99999,0.0,0.00032]
[1779772864342,44.94,76808.97,0.0,-0.99999,0.0,0.00033]
[1779772865361,44.94,76811.47,0.0,-0.99999,0.0,0.00034]
[1779772866368,44.94,76812.35,0.0,-0.99999,0.0,0.00034]
[1779772867375,44.94,76811.76,0.0,-0.99999,0.0,0.00034]
[1779772869389,44.94,76810.11,0.0,-0.99999,0.0,0.00033]
[1779772870396,44.94,76810.96,0.0,-0.99999,0.0,0.00034]
[1779772872410,44.94,76813.45,0.0,-0.99999,0.0,0.00034]
[1779772879459,44.94,76813.62,0.0,-0.99999,0.0,0.00034]
[1779772886508,44.94,76812.91,0.0,-0.99999,0.0,0.00034]
[1779772888522,44.94,76811.35,0.0,-0.99999,0.0,0.00034]
[1779772889529,44.94,76810.53,0.0,-0.99999,0.0,0.00033]
[1779772890536,44.94,76811.12,0.0,-0.99999,0.0,0.00034]
[1779772891543,44.94,76811.09,0.0,-0.99999,0.0,0.00032]
[1779772893557,44.94,76809.26,0.0,-0.99999,0.0,0.00031]
[1779772894564,44.94,76808.67,0.0,-0.99999,0.0,0.00031]
[1779772901613,44.94,76810.85,0.0,-0.99999,0.0,0.00031]
[1779772902620,44.94,76812.37,0.0,-0.99999,0.0,0.00032]
[1779772903627,44.94,76813.43,0.0,-0.99999,0.0,0.00032]
[1779772904634,44.94,76814.62,0.0,-0.99999,0.0,0.00032]
[1779772906648,44.94,76805.98,0.0,-1.0,0.0,0.0003]
[1779772907655,44.94,76802.79,0.0,-1.0,0.0,0.0003]
[1779772909670,44.94,76801.6,0.0,-1.0,0.0,0.00029]
[1779772910677,44.94,76802.52,0.0,-1.0,0.0,0.0003]
[1779772915712,44.94,76802.69,0.0,-1.0,0.0,0.0003]
[1779772920747,44.94,76802.89,0.0,-1.0,0.0,0.0003]
[1779772924777,44.94,76803.98,0.0,-1.0,0.0,0.0003]
[1779772925783,44.94,76804.59,0.0,-1.0,0.0,0.0003]
[1779772928810,44.94,76802.93,0.0,-1.0,0.0,0.0003]
[1779772933841,44.94,76803.1,0.0,-1.0,0.0,0.0003]
[1779772934848,44.94,76793.64,0.0,-1.0,0.0,0.00028]
[1779772935855,44.94,76792.49,0.0,-1.0,0.0,0.00027]
[1779772938878,44.94,76788.05,0.0,-1.0,0.0,0.00027]
[1779772939884,44.94,76786.54,0.0,-1.0,0.0,0.00026]
[1779772940891,44.94,76785.62,0.0,-1.0,0.0,0.00026]
[1779772943913,44.94,76784.7,0.0,-1.0,0.0,0.00026]
[1779772945927,44.94,76780.42,0.0,-1.0,0.0,0.00025]
[1779772946934,44.94,76779.66,0.0,-1.0,0.0,0.00025]
[1779772948948,44.94,76780.39,0.0,-1.0,0.0,0.00025]
[1779772949955,44.94,76779.7,0.0,-1.0,0.0,0.00025]
[1779772951969,44.94,76779.81,0.0,-1.0,0.0,0.00023]
[1779772957004,44.94,76779.33,0.0,-1.0,0.0,0.00023]
[1779772962040,44.94,76779.58,0.0,-1.0,0.0,0.00023]
[1779772964054,44.94,76781.3,0.0,-1.0,0.0,0.00024]
[1779772969088,44.94,76781.3,0.0,-1.0,0.0,0.00024]
[1779772972110,44.94,76780.18,0.0,-1.0,0.0,0.00023]
[1779772973116,44.94,76781.23,0.0,-1.0,0.0,0.00024]
[1779772981173,44.94,76780.67,0.0,-1.0,0.0,0.00024]
[1779772985201,44.94,76779.81,0.0,-1.0,0.0,0.00023]
[1779772990236,44.94,76780.42,0.0,-1.0,0.0,0.00023]
[1779772991243,44.94,76781.98,0.0,-1.0,0.0,0.00024]
[1779772997285,44.94,76781.81,0.0,-1.0,0.0,0.00024]
[1779773002320,44.94,76781.59,0.0,-1.0,0.0,0.00024]
[1779773003327,44.94,76780.67,0.0,-1.0,0.0,0.00024]
[1779773008362,44.94,76780.66,0.0,-1.0,0.0,0.00024]
[1779773010378,44.94,76780.09,0.0,-1.0,0.0,0.00023]
[1779773012392,44.94,76779.44,0.0,-1.0,0.0,0.00022]
[1779773016420,44.94,76778.89,0.0,-1.0,0.0,0.00022]
[1779773021455,44.94,76779.39,0.0,-1.0,0.0,0.00022]
[1779773026489,44.94,76779.34,0.0,-1.0,0.0,0.00022]
[1779773032532,44.94,76779.36,0.0,-1.0,0.0,0.00022]
[1779773041595,44.94,76779.4,0.0,-1.0,0.0,0.00022]
[1779773043609,44.94,76784.39,0.0,-1.0,0.0,0.00023]
[1779773044616,44.94,76788.34,0.0,-1.0,0.0,0.00023]
[1779773048644,44.94,76789.43,0.0,-1.0,0.0,0.00023]
[1779773050658,44.94,76790.2,0.0,-1.0,0.0,0.00024]
[1779773051665,44.94,76791.29,0.0,-1.0,0.0,0.00024]
[1779773056700,44.94,76791.28,0.0,-1.0,0.0,0.00024]
[1779773057707,44.94,76792.68,0.0,-1.0,0.0,0.00024]
[1779773058714,44.94,76791.97,0.0,-1.0,0.0,0.00024]
[1779773059721,44.94,76791.12,0.0,-1.0,0.0,0.00024]
[1779773060728,44.94,76790.23,0.0,-1.0,0.0,0.00024]
[1779773061735,44.94,76791.28,0.0,-1.0,0.0,0.00024]
[1779773066770,44.94,76791.59,0.0,-1.0,0.0,0.00024]
[1779773075835,44.94,76791.43,0.0,-1.0,0.0,0.00022]
[1779773083891,44.94,76791.41,0.0,-1.0,0.0,0.00022]
[1779773088925,44.94,76791.5,0.0,-1.0,0.0,0.00022]
[1779773094967,44.94,76791.43,0.0,-1.0,0.0,0.00022]
[1779773104033,44.94,76791.6,0.0,-1.0,0.0,0.00022]
[1779773109065,44.94,76791.24,0.0,-1.0,0.0,0.00022]
[1779773114100,44.94,76790.64,0.0,-1.0,0.0,0.00022]
[1779773116115,44.94,76790.06,0.0,-1.0,0.0,0.00022]
[1779773125178,44.94,76790.62,0.0,-1.0,0.0,0.00022]
[1779773132227,44.94,76790.66,0.0,-1.0,0.0,0.00021]
[1779773135248,44.94,76791.23,0.0,-1.0,0.0,0.00021]
[1779773139276,44.94,76790.5,0.0,-1.0,0.0,0.00021]
[1779773144311,44.94,76790.38,0.0,-1.0,0.0,0.00021]
[1779773150353,44.94,76789.73,0.0,-1.0,0.0,0.00021]
[1779773151360,44.94,76788.27,0.0,-1.0,0.0,0.0002]
[1779773152367,44.94,76787.0,0.0,-1.0,0.0,0.0002]
[1779773157402,44.94,76787.0,0.0,-1.0,0.0,0.0002]
[1779773165458,44.94,76787.11,0.0,-1.0,0.0,0.0002]
[1779773166464,44.94,76792.42,0.0,-1.0,0.0,0.00021]
[1779773167472,44.94,76794.1,0.0,-1.0,0.0,0.00021]
[1779773172507,44.94,76795.08,0.0,-1.0,0.0,0.00021]
[1779773175528,44.94,76794.44,0.0,-1.0,0.0,0.00021]
[1779773177542,44.94,76793.88,0.0,-1.0,0.0,0.00021]
[1779773180562,44.94,76794.51,0.0,-1.0,0.0,0.00021]
[1779773182577,44.94,76793.9,0.0,-1.0,0.0,0.00021]
[1779773187612,44.94,76794.2,0.0,-1.0,0.0,0.00021]
[1779773189625,44.94,76795.24,0.0,-1.0,0.0,0.00021]
[1779773191640,44.94,76795.19,0.0,-1.0,0.0,0.0002]
[1779773194661,44.94,76793.41,0.0,-1.0,0.0,0.0002]
[1779773197682,44.94,76791.44,0.0,-1.0,0.0,0.00019]
[1779773202716,44.94,76791.19,0.0,-1.0,0.0,0.00019]
[1779773203724,44.94,76791.84,0.0,-1.0,0.0,0.00019]
[1779773204731,44.94,76792.65,0.0,-1.0,0.0,0.0002]
[1779773208758,44.94,76791.9,0.0,-1.0,0.0,0.00019]
[1779773213794,44.94,76791.52,0.0,-1.0,0.0,0.00019]
[1779773214802,44.94,76792.16,0.0,-1.0,0.0,0.0002]
[1779773219836,44.94,76792.39,0.0,-1.0,0.0,0.0002]
[1779773222857,44.94,76793.0,0.0,-1.0,0.0,0.0002]
[1779773227893,44.94,76792.83,0.0,-1.0,0.0,0.0002]
[1779773233935,44.94,76793.25,0.0,-1.0,0.0,0.0002]
[1779773237963,44.94,76795.1,0.0,-1.0,0.0,0.0002]
[1779773244009,44.94,76795.04,0.0,-1.0,0.0,0.0002]
[1779773245015,44.94,76794.02,0.0,-1.0,0.0,0.0002]
[1779773246023,44.94,76790.16,0.0,-1.0,0.0,0.00019]
[1779773252065,44.94,76791.1,0.0,-1.0,0.0,0.00018]
[1779773257100,44.94,76791.15,0.0,-1.0,0.0,0.00018]
[1779773262135,44.94,76792.45,0.0,-1.0,0.0,0.00018]
[1779773267169,44.94,76792.44,0.0,-1.0,0.0,0.00018]
[1779773273212,44.94,76792.38,0.0,-1.0,0.0,0.00018]
[1779773278247,44.94,76792.12,0.0,-1.0,0.0,0.00018]
[1779773283282,44.94,76791.81,0.0,-1.0,0.0,0.00018]
[1779773288325,44.94,76792.13,0.0,-1.0,0.0,0.00018]
[1779773290339,44.94,76792.78,0.0,-1.0,0.0,0.00018]
[1779773291346,44.94,76793.69,0.0,-1.0,0.0,0.00018]
[1779773297388,44.94,76793.78,0.0,-1.0,0.0,0.00018]
[1779773299402,44.94,76793.2,0.0,-1.0,0.0,0.00018]
[1779773300409,44.94,76792.64,0.0,-1.0,0.0,0.00018]
[1779773302424,44.94,76791.94,0.0,-1.0,0.0,0.00018]
[1779773304439,44.94,76790.73,0.0,-1.0,0.0,0.00018]
[1779773308467,44.94,76790.03,0.0,-1.0,0.0,0.00018]
[1779773310481,44.94,76788.7,0.0,-1.0,0.0,0.00018]
[1779773311488,44.94,76788.55,0.0,-1.0,0.0,0.00016]
[1779773316523,44.94,76788.08,0.0,-1.0,0.0,0.00016]
[1779773318538,44.94,76789.15,0.0,-1.0,0.0,0.00017]
[1779773326593,44.94,76792.51,0.0,-1.0,0.0,0.00017]
[1779773327601,44.94,76793.51,0.0,-1.0,0.0,0.00017]
[1779773329615,44.94,76792.51,0.0,-1.0,0.0,0.00017]
[1779773333642,44.94,76793.75,0.0,-1.0,0.0,0.00017]
[1779773338678,44.94,76793.8,0.0,-1.0,0.0,0.00017]
[1779773342706,44.94,76794.45,0.0,-1.0,0.0,0.00017]
[1779773347741,44.94,76794.62,0.0,-1.0,0.0,0.00017]
[1779773352776,44.94,76794.47,0.0,-1.0,0.0,0.00017]
[1779773354791,44.94,76793.9,0.0,-1.0,0.0,0.00017]
[1779773359825,44.94,76794.12,0.0,-1.0,0.0,0.00017]
[1779773365867,44.94,76793.92,0.0,-1.0,0.0,0.00017]
[1779773369894,44.94,76797.89,0.0,-1.0,0.0,0.00018]
[1779773370902,44.94,76801.03,0.0,-1.0,0.0,0.00018]
[1779773371909,44.94,76800.74,0.0,-1.0,0.0,0.00017]
[1779773376944,44.94,76800.94,0.0,-1.0,0.0,0.00017]
[1779773383993,44.94,76799.05,0.0,-1.0,0.0,0.00017]
[1779773385000,44.94,76796.95,0.0,-1.0,0.0,0.00016]
[1779773386009,44.94,76793.24,0.0,-1.0,0.0,0.00016]
[1779773389030,44.94,76792.41,0.0,-1.0,0.0,0.00016]
[1779773393057,44.94,76791.09,0.0,-1.0,0.0,0.00016]
[1779773396079,44.94,76789.46,0.0,-1.0,0.0,0.00015]
[1779773397086,44.94,76797.92,0.0,-1.0,0.0,0.00016]
[1779773398093,44.94,76801.33,0.0,-1.0,0.0,0.00017]
[1779773399100,44.94,76799.98,0.0,-1.0,0.0,0.00017]
[1779773400107,44.94,76791.06,0.0,-1.0,0.0,0.00016]
[1779773401116,44.94,76784.72,0.0,-1.0,0.0,0.00015]
[1779773402121,44.94,76789.55,0.0,-1.0,0.0,0.00015]
[1779773403127,44.94,76794.78,0.0,-1.0,0.0,0.00016]
[1779773404135,44.94,76797.38,0.0,-1.0,0.0,0.00016]
[1779773405142,44.94,76804.9,0.0,-1.0,0.0,0.00017]
[1779773406149,44.94,76811.14,0.0,-1.0,0.0,0.00018]
[1779773407156,44.94,76812.69,0.0,-1.0,0.0,0.00018]
[1779773411184,44.94,76811.52,0.0,-1.0,0.0,0.00018]
[1779773412191,44.94,76812.3,0.0,-1.0,0.0,0.00018]
[1779773415212,44.94,76810.91,0.0,-1.0,0.0,0.00018]
[1779773416219,44.94,76809.49,0.0,-1.0,0.0,0.00018]
[1779773417226,44.94,76808.76,0.0,-1.0,0.0,0.00018]
[1779773418233,44.94,76807.97,0.0,-1.0,0.0,0.00018]
[1779773419240,44.94,76806.42,0.0,-1.0,0.0,0.00018]
[1779773420247,44.94,76806.99,0.0,-1.0,0.0,0.00018]
[1779773425282,44.94,76807.48,0.0,-1.0,0.0,0.00018]
[1779773426290,44.94,76808.1,0.0,-1.0,0.0,0.00018]
[1779773431326,44.94,76808.85,0.0,-1.0,0.0,0.00017]
[1779773437368,44.94,76808.65,0.0,-1.0,0.0,0.00017]
[1779773438375,44.94,76809.36,0.0,-1.0,0.0,0.00017]
[1779773441396,44.94,76810.11,0.0,-1.0,0.0,0.00017]
[1779773444421,44.94,76809.21,0.0,-1.0,0.0,0.00017]
[1779773445427,44.94,76808.01,0.0,-1.0,0.0,0.00017]
[1779773447442,44.94,76807.44,0.0,-1.0,0.0,0.00016]
[1779773450463,44.94,76809.79,0.0,-1.0,0.0,0.00017]
[1779773452477,44.94,76810.34,0.0,-1.0,0.0,0.00017]
[1779773459526,44.94,76809.41,0.0,-1.0,0.0,0.00017]
[1779773460533,44.94,76808.66,0.0,-1.0,0.0,0.00017]
[1779773461540,44.94,76807.84,0.0,-1.0,0.0,0.00017]
[1779773463554,44.94,76806.31,0.0,-1.0,0.0,0.00016]
[1779773468588,44.94,76806.33,0.0,-1.0,0.0,0.00016]
[1779773475638,44.94,76806.82,0.0,-1.0,0.0,0.00016]
[1779773480673,44.94,76806.45,0.0,-1.0,0.0,0.00016]
[1779773492757,44.94,76806.56,0.0,-1.0,0.0,0.00015]
[1779773498799,44.94,76807.52,0.0,-1.0,0.0,0.00015]
[1779773499806,44.94,76806.7,0.0,-1.0,0.0,0.00015]
[1779773500813,44.94,76807.55,0.0,-1.0,0.0,0.00015]
[1779773502827,44.94,76806.63,0.0,-1.0,0.0,0.00015]
[1779773503834,44.94,76805.75,0.0,-1.0,0.0,0.00015]
[1779773508869,44.94,76805.31,0.0,-1.0,0.0,0.00015]
[1779773509876,44.94,76804.41,0.0,-1.0,0.0,0.00015]
[1779773514912,44.94,76804.31,0.0,-1.0,0.0,0.00015]
[1779773517933,44.94,76805.05,0.0,-1.0,0.0,0.00015]
[1779773520954,44.94,76804.47,0.0,-1.0,0.0,0.00015]
[1779773521961,44.94,76803.9,0.0,-1.0,0.0,0.00015]
[1779773524982,44.94,76801.25,0.0,-1.0,0.0,0.00015]
[1779773525991,44.94,76799.42,0.0,-1.0,0.0,0.00014]
[1779773531025,44.94,76801.4,0.0,-1.0,0.0,0.00015]
[1779773532032,44.94,76802.87,0.0,-1.0,0.0,0.00015]
[1779773537067,44.94,76803.2,0.0,-1.0,0.0,0.00015]
[1779773538074,44.94,76804.87,0.0,-1.0,0.0,0.00015]
[1779773543109,44.94,76805.0,0.0,-1.0,0.0,0.00015]
[1779773545123,44.94,76805.56,0.0,-1.0,0.0,0.00015]
[1779773552174,44.94,76805.23,0.0,-1.0,0.0,0.00014]
[1779773556202,44.94,76806.04,0.0,-1.0,0.0,0.00014]
[1779773559222,44.94,76808.08,0.0,-1.0,0.0,0.00014]
[1779773560230,44.94,76808.73,0.0,-1.0,0.0,0.00014]
[1779773562244,44.94,76809.49,0.0,-1.0,0.0,0.00014]
[1779773567279,44.94,76810.26,0.0,-1.0,0.0,0.00015]
[1779773568286,44.94,76811.33,0.0,-1.0,0.0,0.00015]
[1779773569293,44.94,76812.09,0.0,-1.0,0.0,0.00015]
[1779773570300,44.94,76811.54,0.0,-1.0,0.0,0.00015]
[1779773571307,44.94,76810.93,0.0,-1.0,0.0,0.00015]
[1779773573321,44.94,76812.45,0.0,-1.0,0.0,0.00015]
[1779773577348,44.94,76813.02,0.0,-1.0,0.0,0.00015]
[1779773580370,44.94,76811.47,0.0,-1.0,0.0,0.00015]
[1779773580908,44.94,76811.47,0.0,-1.0,0.0,0.00015]
[1779773581377,44.94,76810.57,0.0,-1.0,0.0,0.00015]
[1779773585405,44.94,76811.44,0.0,-1.0,0.0,0.00015]
[1779773590440,44.94,76812.18,0.0,-1.0,0.0,0.00015]
[1779773598496,44.94,76812.13,0.0,-1.0,0.0,0.00015]
[1779773599503,44.94,76813.01,0.0,-1.0,0.0,0.00015]
[1779773601517,44.94,76813.71,0.0,-1.0,0.0,0.00015]
[1779773606551,44.94,76814.36,0.0,-1.0,0.0,0.00015]
[1779773608566,44.94,76813.64,0.0,-1.0,0.0,0.00015]
[1779773612594,44.94,76814.16,0.0,-1.0,0.0,0.00014]
[1779773617663,44.94,76813.82,0.0,-1.0,0.0,0.00014]
[1779773619674,44.94,76814.66,0.0,-1.0,0.0,0.00014]
[1779773622696,44.94,76815.35,0.0,-1.0,0.0,0.00014]
[1779773623703,44.94,76815.9,0.0,-1.0,0.0,0.00014]
[1779773624709,44.94,76815.05,0.0,-1.0,0.0,0.00014]
[1779773626723,44.94,76816.7,0.0,-1.0,0.0,0.00014]
[1779773628738,44.94,76815.65,0.0,-1.0,0.0,0.00014]
[1779773630752,44.94,76815.08,0.0,-1.0,0.0,0.00014]
[1779773632767,44.94,76814.45,0.0,-1.0,0.0,0.00014]
[1779773634781,44.94,76815.11,0.0,-1.0,0.0,0.00014]
[1779773638809,44.94,76814.53,0.0,-1.0,0.0,0.00014]
[1779773642837,44.94,76815.65,0.0,-1.0,0.0,0.00014]
[1779773644851,44.94,76814.59,0.0,-1.0,0.0,0.00014]
[1779773650893,44.94,76814.54,0.0,-1.0,0.0,0.00014]
[1779773655928,44.94,76814.3,0.0,-1.0,0.0,0.00014]
[1779773658949,44.94,76812.09,0.0,-1.0,0.0,0.00014]
[1779773662977,44.94,76812.77,0.0,-1.0,0.0,0.00014]
[1779773663984,44.94,76813.39,0.0,-1.0,0.0,0.00014]
[1779773669019,44.94,76813.76,0.0,-1.0,0.0,0.00014]
[1779773671033,44.94,76813.94,0.0,-1.0,0.0,0.00013]
[1779773676068,44.94,76813.32,0.0,-1.0,0.0,0.00013]
[1779773682110,44.94,76813.13,0.0,-1.0,0.0,0.00013]
[1779773684123,44.94,76813.73,0.0,-1.0,0.0,0.00013]
[1779773690166,44.94,76817.03,0.0,-1.0,0.0,0.00013]
[1779773694193,44.94,76821.45,0.0,-1.0,0.0,0.00014]
[1779773696207,44.94,76822.11,0.0,-1.0,0.0,0.00014]
[1779773700236,44.94,76823.27,0.0,-1.0,0.0,0.00014]
[1779773701243,44.94,76825.69,0.0,-1.0,0.0,0.00014]
[1779773702250,44.94,76829.52,0.0,-1.0,0.0,0.00015]
[1779773703257,44.94,76831.88,0.0,-1.0,0.0,0.00015]
[1779773704264,44.94,76833.29,0.0,-1.0,0.0,0.00015]
[1779773705271,44.94,76838.67,0.0,-1.0,0.0,0.00016]
[1779773706277,44.94,76847.01,0.0,-1.0,0.0,0.00017]
[1779773707285,44.94,76850.36,0.0,-1.0,0.0,0.00017]
[1779773710306,44.94,76851.15,0.0,-1.0,0.0,0.00017]
[1779773711313,44.94,76851.88,0.0,-1.0,0.0,0.00017]
[1779773712320,44.94,76850.69,0.0,-1.0,0.0,0.00017]
[1779773713326,44.94,76851.38,0.0,-1.0,0.0,0.00017]
[1779773718363,44.94,76851.17,0.0,-1.0,0.0,0.00017]
[1779773721386,44.94,76852.77,0.0,-1.0,0.0,0.00018]
[1779773723149,44.94,76852.72,0.0,-1.0,0.0,0.00018]
[1779773723400,44.94,76862.95,0.0,-1.0,0.0,0.00019]
[1779773723881,44.94,76862.95,0.0,-1.0,0.0,0.00019]
[1779773724407,44.94,76867.74,0.0,-1.0,0.0,0.0002]
[1779773725413,44.94,76870.36,0.0,-1.0,0.0,0.0002]
[1779773726421,44.94,76876.86,0.0,-1.0,0.0,0.00021]
[1779773727518,44.94,76876.86,0.0,-1.0,0.0,0.00021]
[1779773727561,44.94,76885.0,0.0,-1.0,0.0,0.00023]
[1779773728434,44.94,76894.66,0.0,-1.0,0.0,0.00024]
[1779773729442,44.94,76894.82,0.0,-1.0,0.0,0.00024]
[1779773729955,44.94,76894.82,0.0,-1.0,0.0,0.00024]
[1779773730449,44.94,76896.32,0.0,-1.0,0.0,0.00025]
[1779773731457,44.94,76897.1,0.0,-1.0,0.0,0.00023]
[1779773732958,44.94,76897.49,0.0,-1.0,0.0,0.00023]
[1779773733471,44.94,76900.5,0.0,-1.0,0.0,0.00024]
[1779773733972,44.94,76900.5,0.0,-1.0,0.0,0.00024]
[1779773734478,44.94,76907.45,0.0,-1.0,0.0,0.00025]
[1779773735485,44.94,76903.8,0.0,-1.0,0.0,0.00024]
[1779773737499,44.94,76901.32,0.0,-1.0,0.0,0.00024]
[1779773738506,44.94,76900.67,0.0,-1.0,0.0,0.00024]
[1779773739514,44.94,76903.69,0.0,-1.0,0.0,0.00024]
[1779773740521,44.94,76907.64,0.0,-1.0,0.0,0.00025]
[1779773741527,44.94,76908.72,0.0,-1.0,0.0,0.00025]
[1779773742533,44.94,76909.36,0.0,-1.0,0.0,0.00025]
[1779773743541,44.94,76908.51,0.0,-1.0,0.0,0.00025]
[1779773744548,44.94,76909.33,0.0,-1.0,0.0,0.00025]
[1779773745555,44.94,76905.41,0.0,-1.0,0.0,0.00025]
[1779773746562,44.94,76904.33,0.0,-1.0,0.0,0.00024]
[1779773746908,44.94,76904.33,0.0,-1.0,0.0,0.00024]
[1779773746967,44.94,76904.33,0.0,-1.0,0.0,0.00024]
[1779773747569,44.94,76902.99,0.0,-1.0,0.0,0.00024]
[1779773749583,44.94,76899.13,0.0,-1.0,0.0,0.00023]
[1779773750043,44.94,76899.13,0.0,-1.0,0.0,0.00023]
[1779773750610,44.94,76899.13,0.0,-1.0,0.0,0.00023]
[1779773750717,44.94,76899.13,0.0,-1.0,0.0,0.00023]
[1779773750708,44.94,76889.1,0.0,-1.0,0.0,0.00022]
[1779773751597,44.94,76888.25,0.0,-1.0,0.0,0.00022]
[1779773753407,44.94,76888.25,0.0,-1.0,0.0,0.00022]
[1779773754618,44.94,76890.99,0.0,-1.0,0.0,0.00022]
[1779773755625,44.94,76889.01,0.0,-1.0,0.0,0.00022]
[1779773757410,44.94,76888.54,0.0,-1.0,0.0,0.00022]
[1779773760660,44.94,76886.78,0.0,-1.0,0.0,0.00021]
[1779773761667,44.94,76883.69,0.0,-1.0,0.0,0.00021]
[1779773762674,44.94,76881.86,0.0,-1.0,0.0,0.00021]
[1779773765695,44.94,76882.45,0.0,-1.0,0.0,0.00021]
[1779773766702,44.94,76877.0,0.0,-1.0,0.0,0.0002]
[1779773767709,44.94,76873.13,0.0,-1.0,0.0,0.00019]
[1779773768716,44.94,76869.39,0.0,-1.0,0.0,0.00019]
[1779773769723,44.94,76867.74,0.0,-1.0,0.0,0.00018]
[1779773772743,44.94,76863.06,0.0,-1.0,0.0,0.00018]
[1779773773751,44.94,76862.52,0.0,-1.0,0.0,0.00018]
[1779773774758,44.94,76861.89,0.0,-1.0,0.0,0.00018]
[1779773775765,44.94,76864.69,0.0,-1.0,0.0,0.00018]
[1779773777779,44.94,76865.83,0.0,-1.0,0.0,0.00018]
[1779773778786,44.94,76869.58,0.0,-1.0,0.0,0.00019]
[1779773779793,44.94,76870.52,0.0,-1.0,0.0,0.00019]
[1779773780800,44.94,76872.0,0.0,-1.0,0.0,0.00019]
[1779773783821,44.94,76871.38,0.0,-1.0,0.0,0.00019]
[1779773784828,44.94,76870.4,0.0,-1.0,0.0,0.00019]
[1779773786842,44.94,76871.73,0.0,-1.0,0.0,0.00019]
[1779773787849,44.94,76873.03,0.0,-1.0,0.0,0.00019]
[1779773788857,44.94,76874.69,0.0,-1.0,0.0,0.00019]
[1779773790870,44.94,76876.46,0.0,-1.0,0.0,0.0002]
[1779773791878,44.94,76880.07,0.0,-1.0,0.0,0.00019]
[1779773792885,44.94,76882.41,0.0,-1.0,0.0,0.00019]
[1779773793892,44.94,76887.37,0.0,-1.0,0.0,0.0002]
[1779773794899,44.94,76888.63,0.0,-1.0,0.0,0.0002]
[1779773797919,44.94,76892.86,0.0,-1.0,0.0,0.00021]
[1779773798927,44.94,76896.02,0.0,-1.0,0.0,0.00021]
[1779773799934,44.94,76897.98,0.0,-1.0,0.0,0.00022]
[1779773801948,44.94,76896.42,0.0,-1.0,0.0,0.00021]
[1779773804969,44.94,76897.09,0.0,-1.0,0.0,0.00021]
[1779773808999,44.94,76897.83,0.0,-1.0,0.0,0.00022]
[1779773812019,44.94,76897.16,0.0,-1.0,0.0,0.00021]
[1779773815041,44.94,76896.37,0.0,-1.0,0.0,0.00021]
[1779773816048,44.94,76895.77,0.0,-1.0,0.0,0.00021]
[1779773819070,44.94,76894.99,0.0,-1.0,0.0,0.00021]
[1779773821084,44.94,76890.02,0.0,-1.0,0.0,0.0002]
[1779773822091,44.94,76888.1,0.0,-1.0,0.0,0.0002]
[1779773823098,44.94,76887.54,0.0,-1.0,0.0,0.0002]
[1779773824105,44.94,76882.48,0.0,-1.0,0.0,0.00019]
[1779773825112,44.94,76879.44,0.0,-1.0,0.0,0.00019]
[1779773826119,44.94,76878.83,0.0,-1.0,0.0,0.00019]
[1779773827126,44.94,76877.59,0.0,-1.0,0.0,0.00018]
[1779773828133,44.94,76876.63,0.0,-1.0,0.0,0.00018]
[1779773832161,44.94,76877.27,0.0,-1.0,0.0,0.00018]
[1779773834175,44.94,76876.41,0.0,-1.0,0.0,0.00018]
[1779773835182,44.94,76877.64,0.0,-1.0,0.0,0.00018]
[1779773836189,44.94,76878.44,0.0,-1.0,0.0,0.00019]
[1779773837196,44.94,76880.43,0.0,-1.0,0.0,0.00019]
[1779773842232,44.94,76880.84,0.0,-1.0,0.0,0.00019]
[1779773845252,44.94,76879.9,0.0,-1.0,0.0,0.00019]
[1779773848272,44.94,76880.53,0.0,-1.0,0.0,0.00019]
[1779773852300,44.94,76881.77,0.0,-1.0,0.0,0.00018]
[1779773854315,44.94,76881.02,0.0,-1.0,0.0,0.00018]
[1779773855322,44.94,76878.63,0.0,-1.0,0.0,0.00017]
[1779773857336,44.94,76878.11,0.0,-1.0,0.0,0.00017]
[1779773858343,44.94,76879.15,0.0,-1.0,0.0,0.00017]
[1779773860357,44.94,76878.61,0.0,-1.0,0.0,0.00017]
[1779773862371,44.94,76873.21,0.0,-1.0,0.0,0.00016]
[1779773863378,44.94,76872.07,0.0,-1.0,0.0,0.00016]
[1779773864385,44.94,76872.68,0.0,-1.0,0.0,0.00016]
[1779773869420,44.94,76872.72,0.0,-1.0,0.0,0.00016]
[1779773870427,44.94,76874.66,0.0,-1.0,0.0,0.00017]
[1779773871434,44.94,76876.64,0.0,-1.0,0.0,0.00017]
[1779773876470,44.94,76876.32,0.0,-1.0,0.0,0.00017]
[1779773879491,44.94,76875.44,0.0,-1.0,0.0,0.00017]
[1779773881505,44.94,76874.45,0.0,-1.0,0.0,0.00017]
[1779773884527,44.94,76879.68,0.0,-1.0,0.0,0.00017]
[1779773885533,44.94,76881.54,0.0,-1.0,0.0,0.00018]
[1779773890569,44.94,76881.16,0.0,-1.0,0.0,0.00018]
[1779773891577,44.94,76880.43,0.0,-1.0,0.0,0.00017]
[1779773892583,44.94,76877.86,0.0,-1.0,0.0,0.00017]
[1779773893590,44.94,76874.87,0.0,-1.0,0.0,0.00017]
[1779773894597,44.94,76873.07,0.0,-1.0,0.0,0.00016]
[1779773895604,44.94,76873.86,0.0,-1.0,0.0,0.00017]
[1779773896611,44.94,76872.45,0.0,-1.0,0.0,0.00016]
[1779773897618,44.94,76867.05,0.0,-1.0,0.0,0.00016]
[1779773900638,44.94,76866.37,0.0,-1.0,0.0,0.00016]
[1779773904667,44.94,76867.56,0.0,-1.0,0.0,0.00016]
[1779773905674,44.94,76868.68,0.0,-1.0,0.0,0.00016]
[1779773914737,44.94,76867.17,0.0,-1.0,0.0,0.00015]
[1779773918765,44.94,76862.55,0.0,-1.0,0.0,0.00014]
[1779773919772,44.94,76859.77,0.0,-1.0,0.0,0.00014]
[1779773921786,44.94,76858.6,0.0,-1.0,0.0,0.00014]
[1779773926821,44.94,76858.36,0.0,-1.0,0.0,0.00014]
[1779773928835,44.94,76859.19,0.0,-1.0,0.0,0.00014]
[1779773933870,44.94,76858.59,0.0,-1.0,0.0,0.00014]
[1779773934877,44.94,76860.19,0.0,-1.0,0.0,0.00014]
[1779773935884,44.94,76862.34,0.0,-1.0,0.0,0.00014]
[1779773936891,44.94,76865.58,0.0,-1.0,0.0,0.00014]
[1779773937897,44.94,76866.31,0.0,-1.0,0.0,0.00014]
[1779773938905,44.94,76866.94,0.0,-1.0,0.0,0.00015]
[1779773939912,44.94,76867.72,0.0,-1.0,0.0,0.00015]
[1779773941926,44.94,76865.62,0.0,-1.0,0.0,0.00014]
[1779773942933,44.94,76866.28,0.0,-1.0,0.0,0.00014]
[1779773944946,44.94,76867.17,0.0,-1.0,0.0,0.00015]
[1779773945954,44.94,76868.35,0.0,-1.0,0.0,0.00015]
[1779773946961,44.94,76869.37,0.0,-1.0,0.0,0.00015]
[1779773947968,44.94,76868.65,0.0,-1.0,0.0,0.00015]
[1779773948975,44.94,76867.9,0.0,-1.0,0.0,0.00015]
[1779773953005,44.94,76868.73,0.0,-1.0,0.0,0.00015]
[1779773958042,44.94,76868.93,0.0,-1.0,0.0,0.00015]
[1779773960056,44.94,76868.09,0.0,-1.0,0.0,0.00015]
[1779773961063,44.94,76866.48,0.0,-1.0,0.0,0.00014]
[1779773962071,44.94,76865.6,0.0,-1.0,0.0,0.00014]
[1779773964085,44.94,76867.3,0.0,-1.0,0.0,0.00015]
[1779773966098,44.94,76866.57,0.0,-1.0,0.0,0.00014]
[1779773967105,44.94,76867.37,0.0,-1.0,0.0,0.00015]
[1779773968113,44.94,76868.18,0.0,-1.0,0.0,0.00015]
[1779773970127,44.94,76866.64,0.0,-1.0,0.0,0.00014]
[1779773971134,44.94,76866.1,0.0,-1.0,0.0,0.00013]
[1779773972141,44.94,76865.17,0.0,-1.0,0.0,0.00013]
[1779773977176,44.94,76864.66,0.0,-1.0,0.0,0.00013]
[1779773978183,44.94,76862.89,0.0,-1.0,0.0,0.00013]
[1779773981204,44.94,76861.89,0.0,-1.0,0.0,0.00013]
[1779773987249,44.94,76862.14,0.0,-1.0,0.0,0.00013]
[1779773992284,44.94,76862.15,0.0,-1.0,0.0,0.00013]
[1779773996314,44.94,76860.78,0.0,-1.0,0.0,0.00013]
[1779773997321,44.94,76857.6,0.0,-1.0,0.0,0.00012]
[1779773998328,44.94,76856.89,0.0,-1.0,0.0,0.00012]
[1779774001349,44.94,76855.75,0.0,-1.0,0.0,0.00012]
[1779774002356,44.94,76853.46,0.0,-1.0,0.0,0.00012]
[1779774003363,44.94,76846.36,0.0,-1.0,0.0,0.00011]
[1779774004370,44.94,76843.73,0.0,-1.0,0.0,0.00011]
[1779774006383,44.94,76848.63,0.0,-1.0,0.0,0.00012]
[1779774007391,44.94,76853.48,0.0,-1.0,0.0,0.00012]
[1779774011419,44.94,76852.89,0.0,-1.0,0.0,0.00012]
[1779774012426,44.94,76851.47,0.0,-1.0,0.0,0.00012]
[1779774014440,44.94,76850.15,0.0,-1.0,0.0,0.00012]
[1779774015447,44.94,76849.0,0.0,-1.0,0.0,0.00012]
[1779774016454,44.94,76848.45,0.0,-1.0,0.0,0.00012]
[1779774020483,44.94,76843.36,0.0,-1.0,0.0,0.00011]
[1779774021491,44.94,76842.71,0.0,-1.0,0.0,0.00011]
[1779774022503,44.94,76841.64,0.0,-1.0,0.0,0.00011]
[1779774023510,44.94,76829.69,0.0,-1.0,0.0,0.0001]
[1779774024515,44.94,76830.6,0.0,-1.0,0.0,0.0001]
[1779774027537,44.94,76829.73,0.0,-1.0,0.0,0.0001]
[1779774028544,44.94,76830.49,0.0,-1.0,0.0,0.0001]
[1779774029551,44.94,76826.54,0.0,-1.0,0.0,0.0001]
[1779774030558,44.94,76824.94,0.0,-1.0,0.0,9e-05]
[1779774031565,44.94,76821.41,0.0,-1.0,0.0,8e-05]
[1779774033579,44.94,76820.64,0.0,-1.0,0.0,8e-05]
[1779774036600,44.94,76820.13,0.0,-1.0,0.0,8e-05]
[1779774038614,44.94,76819.22,0.0,-1.0,0.0,8e-05]
[1779774040628,44.94,76818.58,0.0,-1.0,0.0,8e-05]
[1779774045663,44.94,76818.53,0.0,-1.0,0.0,8e-05]
[1779774047677,44.94,76817.64,0.0,-1.0,0.0,8e-05]
[1779774049691,44.94,76816.69,0.0,-1.0,0.0,8e-05]
[1779774050698,44.94,76816.17,0.0,-1.0,0.0,8e-05]
[1779774051705,44.94,76814.35,0.0,-1.0,0.0,8e-05]
[1779774052712,44.94,76813.1,0.0,-1.0,0.0,8e-05]
[1779774057751,44.94,76813.02,0.0,-1.0,0.0,8e-05]
[1779774057852,44.94,76814.18,0.0,-1.0,0.0,8e-05]
[1779774059761,44.94,76813.31,0.0,-1.0,0.0,8e-05]
[1779774060768,44.94,76814.05,0.0,-1.0,0.0,8e-05]
[1779774062782,44.94,76813.4,0.0,-1.0,0.0,8e-05]
[1779774067817,44.94,76811.61,0.0,-1.0,0.0,8e-05]
[1779774068825,44.94,76810.48,0.0,-1.0,0.0,8e-05]
[1779774072854,44.94,76812.14,0.0,-1.0,0.0,8e-05]
[1779774073861,44.94,76813.69,0.0,-1.0,0.0,8e-05]
[1779774079902,44.94,76813.53,0.0,-1.0,0.0,8e-05]
[1779774080910,44.94,76812.73,0.0,-1.0,0.0,8e-05]
[1779774081917,44.94,76813.58,0.0,-1.0,0.0,8e-05]
[1779774085945,44.94,76814.31,0.0,-1.0,0.0,8e-05]
[1779774086952,44.94,76813.64,0.0,-1.0,0.0,8e-05]
[1779774092994,44.94,76813.8,0.0,-1.0,0.0,7e-05]
[1779774095008,44.94,76812.53,0.0,-1.0,0.0,7e-05]
[1779774096016,44.94,76811.36,0.0,-1.0,0.0,7e-05]
[1779774099037,44.94,76811.96,0.0,-1.0,0.0,7e-05]
[1779774104072,44.94,76812.0,0.0,-1.0,0.0,7e-05]
[1779774107093,44.94,76814.62,0.0,-1.0,0.0,7e-05]
[1779774112128,44.94,76815.71,0.0,-1.0,0.0,7e-05]
[1779774114142,44.94,76815.18,0.0,-1.0,0.0,7e-05]
[1779774115149,44.94,76814.51,0.0,-1.0,0.0,7e-05]
[1779774116156,44.94,76813.81,0.0,-1.0,0.0,7e-05]
[1779774120184,44.94,76813.05,0.0,-1.0,0.0,7e-05]
[1779774125219,44.94,76812.69,0.0,-1.0,0.0,7e-05]
[1779774130255,44.94,76812.98,0.0,-1.0,0.0,7e-05]
[1779774135290,44.94,76813.1,0.0,-1.0,0.0,7e-05]
[1779774138311,44.94,76813.85,0.0,-1.0,0.0,7e-05]
[1779774142339,44.94,76812.6,0.0,-1.0,0.0,7e-05]
[1779774143346,44.94,76813.83,0.0,-1.0,0.0,7e-05]
[1779774146368,44.94,76813.27,0.0,-1.0,0.0,7e-05]
[1779774151402,44.94,76813.34,0.0,-1.0,0.0,7e-05]
[1779774154424,44.94,76814.97,0.0,-1.0,0.0,7e-05]
[1779774159459,44.94,76814.84,0.0,-1.0,0.0,7e-05]
[1779774164494,44.94,76814.52,0.0,-1.0,0.0,7e-05]
[1779774170536,44.94,76814.49,0.0,-1.0,0.0,7e-05]
[1779774177586,44.94,76814.48,0.0,-1.0,0.0,7e-05]
[1779774182623,44.94,76814.29,0.0,-1.0,0.0,7e-05]
[1779774187658,44.94,76814.42,0.0,-1.0,0.0,7e-05]
[1779774191686,44.94,76819.21,0.0,-1.0,0.0,7e-05]
[1779774192693,44.94,76823.15,0.0,-1.0,0.0,7e-05]
[1779774193699,44.94,76823.95,0.0,-1.0,0.0,7e-05]
[1779774198735,44.94,76825.74,0.0,-1.0,0.0,7e-05]
[1779774199742,44.94,76827.37,0.0,-1.0,0.0,8e-05]
[1779774200749,44.94,76827.98,0.0,-1.0,0.0,8e-05]
[1779774202763,44.94,76828.49,0.0,-1.0,0.0,8e-05]
[1779774207798,44.94,76828.68,0.0,-1.0,0.0,8e-05]
[1779774212833,44.94,76829.16,0.0,-1.0,0.0,7e-05]
[1779774216861,44.94,76830.94,0.0,-1.0,0.0,7e-05]
[1779774221899,44.94,76831.84,0.0,-1.0,0.0,7e-05]
[1779774225927,44.94,76832.54,0.0,-1.0,0.0,7e-05]
[1779774226934,44.94,76834.32,0.0,-1.0,0.0,7e-05]
[1779774227941,44.94,76834.86,0.0,-1.0,0.0,7e-05]
[1779774231969,44.94,76837.22,0.0,-1.0,0.0,8e-05]
[1779774232976,44.94,76839.28,0.0,-1.0,0.0,8e-05]
[1779774233983,44.94,76840.3,0.0,-1.0,0.0,8e-05]
[1779774239018,44.94,76838.81,0.0,-1.0,0.0,8e-05]
[1779774240036,44.94,76837.67,0.0,-1.0,0.0,8e-05]
[1779774244057,44.94,76837.07,0.0,-1.0,0.0,8e-05]
[1779774246071,44.94,76836.05,0.0,-1.0,0.0,7e-05]
[1779774249092,44.94,76835.56,0.0,-1.0,0.0,7e-05]
[1779774254127,44.94,76835.51,0.0,-1.0,0.0,7e-05]
[1779774259163,44.94,76836.33,0.0,-1.0,0.0,7e-05]
[1779774262184,44.94,76834.66,0.0,-1.0,0.0,7e-05]
[1779774263191,44.94,76836.82,0.0,-1.0,0.0,8e-05]
[1779774266212,44.94,76839.76,0.0,-1.0,0.0,8e-05]
[1779774267219,44.94,76838.52,0.0,-1.0,0.0,8e-05]
[1779774268226,44.94,76839.86,0.0,-1.0,0.0,8e-05]
[1779774271255,44.94,76839.52,0.0,-1.0,0.0,7e-05]
[1779774272262,44.94,76840.27,0.0,-1.0,0.0,7e-05]
[1779774279311,44.94,76841.06,0.0,-1.0,0.0,7e-05]
[1779774284346,44.94,76840.17,0.0,-1.0,0.0,7e-05]
[1779774287366,44.94,76838.65,0.0,-1.0,0.0,7e-05]
[1779774293409,44.94,76838.94,0.0,-1.0,0.0,7e-05]
[1779774298444,44.94,76839.4,0.0,-1.0,0.0,7e-05]
[1779774303479,44.94,76839.54,0.0,-1.0,0.0,7e-05]
[1779774304485,44.94,76836.2,0.0,-1.0,0.0,7e-05]
[1779774307507,44.94,76834.41,0.0,-1.0,0.0,7e-05]
[1779774308514,44.94,76831.57,0.0,-1.0,0.0,7e-05]
[1779774309521,44.94,76831.01,0.0,-1.0,0.0,7e-05]
[1779774312542,44.94,76829.86,0.0,-1.0,0.0,7e-05]
[1779774314556,44.94,76825.94,0.0,-1.0,0.0,6e-05]
[1779774315563,44.94,76823.1,0.0,-1.0,0.0,6e-05]
[1779774318584,44.94,76823.93,0.0,-1.0,0.0,6e-05]
[1779774322612,44.94,76821.83,0.0,-1.0,0.0,6e-05]
[1779774323636,44.94,76821.11,0.0,-1.0,0.0,6e-05]
[1779774324629,44.94,76818.44,0.0,-1.0,0.0,6e-05]
[1779774325637,44.94,76817.73,0.0,-1.0,0.0,6e-05]
[1779774326644,44.94,76816.45,0.0,-1.0,0.0,6e-05]
[1779774327651,44.94,76815.82,0.0,-1.0,0.0,6e-05]
[1779774328658,44.94,76813.81,0.0,-1.0,0.0,6e-05]
[1779774331679,44.94,76813.49,0.0,-1.0,0.0,5e-05]
[1779774334700,44.94,76812.65,0.0,-1.0,0.0,5e-05]
[1779774339735,44.94,76813.02,0.0,-1.0,0.0,5e-05]
[1779774345777,44.94,76812.81,0.0,-1.0,0.0,5e-05]
[1779774348798,44.94,76813.72,0.0,-1.0,0.0,5e-05]
[1779774355846,44.94,76813.84,0.0,-1.0,0.0,5e-05]
[1779774356853,44.94,76812.99,0.0,-1.0,0.0,5e-05]
[1779774357860,44.94,76812.12,0.0,-1.0,0.0,5e-05]
[1779774358868,44.94,76810.59,0.0,-1.0,0.0,5e-05]
[1779774363903,44.94,76810.68,0.0,-1.0,0.0,5e-05]
[1779774364910,44.94,76810.14,0.0,-1.0,0.0,5e-05]
[1779774365917,44.94,76809.44,0.0,-1.0,0.0,5e-05]
[1779774366924,44.94,76810.51,0.0,-1.0,0.0,5e-05]
[1779774369945,44.94,76809.73,0.0,-1.0,0.0,5e-05]
[1779774371959,44.94,76812.48,0.0,-1.0,0.0,5e-05]
[1779774372966,44.94,76815.47,0.0,-1.0,0.0,5e-05]
[1779774375988,44.94,76816.19,0.0,-1.0,0.0,5e-05]
[1779774378000,44.94,76816.74,0.0,-1.0,0.0,5e-05]
[1779774383037,44.94,76816.45,0.0,-1.0,0.0,5e-05]
[1779774388072,44.94,76815.11,0.0,-1.0,0.0,5e-05]
[1779774389079,44.94,76815.64,0.0,-1.0,0.0,5e-05]
[1779774391093,44.94,76815.68,0.0,-1.0,0.0,5e-05]
[1779774397135,44.94,76815.68,0.0,-1.0,0.0,5e-05]
[1779774401163,44.94,76815.08,0.0,-1.0,0.0,5e-05]
[1779774405192,44.94,76812.11,0.0,-1.0,0.0,5e-05]
[1779774406199,44.94,76814.45,0.0,-1.0,0.0,5e-05]
[1779774409220,44.94,76815.83,0.0,-1.0,0.0,5e-05]
[1779774417276,44.94,76815.1,0.0,-1.0,0.0,5e-05]
[1779774419290,44.94,76815.64,0.0,-1.0,0.0,5e-05]
[1779774423318,44.94,76814.98,0.0,-1.0,0.0,5e-05]
[1779774430367,44.94,76815.06,0.0,-1.0,0.0,5e-05]
[1779774437416,44.94,76814.88,0.0,-1.0,0.0,5e-05]
[1779774438423,44.94,76813.76,0.0,-1.0,0.0,5e-05]
[1779774439430,44.94,76812.86,0.0,-1.0,0.0,5e-05]
[1779774440437,44.94,76813.64,0.0,-1.0,0.0,5e-05]
[1779774442451,44.94,76812.73,0.0,-1.0,0.0,5e-05]
[1779774444465,44.94,76813.37,0.0,-1.0,0.0,5e-05]
[1779774446480,44.94,76812.46,0.0,-1.0,0.0,5e-05]
[1779774448495,44.94,76811.79,0.0,-1.0,0.0,5e-05]
[1779774449502,44.94,76812.68,0.0,-1.0,0.0,5e-05]
[1779774451516,44.94,76811.44,0.0,-1.0,0.0,4e-05]
[1779774453538,44.94,76810.71,0.0,-1.0,0.0,4e-05]
[1779774458572,44.94,76810.76,0.0,-1.0,0.0,4e-05]
[1779774463607,44.94,76810.76,0.0,-1.0,0.0,4e-05]
[1779774464613,44.94,76810.08,0.0,-1.0,0.0,4e-05]
[1779774465621,44.94,76806.14,0.0,-1.0,0.0,4e-05]
[1779774467635,44.94,76808.79,0.0,-1.0,0.0,4e-05]
[1779774473678,44.94,76807.89,0.0,-1.0,0.0,4e-05]
[1779774474685,44.94,76807.18,0.0,-1.0,0.0,4e-05]
[1779774475692,44.94,76806.66,0.0,-1.0,0.0,4e-05]
[1779774481757,44.94,76806.77,0.0,-1.0,0.0,4e-05]
[1779774484777,44.94,76805.76,0.0,-1.0,0.0,4e-05]
[1779774486791,44.94,76805.29,0.0,-1.0,0.0,4e-05]
[1779774491825,44.94,76805.62,0.0,-1.0,0.0,4e-05]
[1779774498876,44.94,76805.69,0.0,-1.0,0.0,4e-05]
[1779774502904,44.94,76807.85,0.0,-1.0,0.0,4e-05]
[1779774503911,44.94,76809.97,0.0,-1.0,0.0,4e-05]
[1779774504918,44.94,76814.21,0.0,-1.0,0.0,4e-05]
[1779774509953,44.94,76814.47,0.0,-1.0,0.0,4e-05]
[1779774511227,44.94,76814.47,0.0,-1.0,0.0,4e-05]
[1779774511473,44.94,76814.47,0.0,-1.0,0.0,4e-05]
[1779774511489,44.94,76814.42,0.0,-1.0,0.0,4e-05]
[1779774512976,44.94,76813.4,0.0,-1.0,0.0,4e-05]
[1779774515431,44.94,76813.05,0.0,-1.0,0.0,4e-05]
[1779774515474,44.94,76813.05,0.0,-1.0,0.0,4e-05]
[1779774515570,44.94,76814.2,0.0,-1.0,0.0,4e-05]
[1779774521031,44.94,76814.81,0.0,-1.0,0.0,4e-05]
[1779774522256,44.94,76814.81,0.0,-1.0,0.0,4e-05]
[1779774522471,44.94,76814.81,0.0,-1.0,0.0,4e-05]
[1779774522545,44.94,76816.32,0.0,-1.0,0.0,4e-05]
[1779774523248,44.94,76816.32,0.0,-1.0,0.0,4e-05]
[1779774523470,44.94,76816.32,0.0,-1.0,0.0,4e-05]
[1779774523570,44.94,76815.41,0.0,-1.0,0.0,4e-05]
[1779774527072,44.94,76816.69,0.0,-1.0,0.0,4e-05]
[1779774528075,44.94,76816.69,0.0,-1.0,0.0,4e-05]
[1779774528217,44.94,76816.69,0.0,-1.0,0.0,4e-05]
[1779774528318,44.94,76816.56,0.0,-1.0,0.0,4e-05]
[1779774528791,44.94,76816.56,0.0,-1.0,0.0,4e-05]
[1779774528976,44.94,76816.56,0.0,-1.0,0.0,4e-05]
[1779774530094,44.94,76816.14,0.0,-1.0,0.0,4e-05]
[1779774531101,44.94,76817.25,0.0,-1.0,0.0,4e-05]
[1779774532108,44.94,76816.34,0.0,-1.0,0.0,4e-05]
[1779774532978,44.94,76816.34,0.0,-1.0,0.0,4e-05]
[1779774533262,44.94,76816.34,0.0,-1.0,0.0,4e-05]
[1779774533472,44.94,76816.34,0.0,-1.0,0.0,4e-05]
[1779774535129,44.94,76817.64,0.0,-1.0,0.0,4e-05]
[1779774536560,44.94,76817.64,0.0,-1.0,0.0,4e-05]
[1779774536722,44.94,76817.74,0.0,-1.0,0.0,4e-05]
[1779774537143,44.94,76818.46,0.0,-1.0,0.0,4e-05]
[1779774539157,44.94,76817.91,0.0,-1.0,0.0,4e-05]
[1779774540278,44.94,76817.91,0.0,-1.0,0.0,4e-05]
[1779774540471,44.94,76817.91,0.0,-1.0,0.0,4e-05]
[1779774540544,44.94,76818.63,0.0,-1.0,0.0,4e-05]
[1779774542178,44.94,76816.97,0.0,-1.0,0.0,4e-05]
[1779774543185,44.94,76817.85,0.0,-1.0,0.0,4e-05]
[1779774544090,44.94,76817.85,0.0,-1.0,0.0,4e-05]
[1779774544219,44.94,76817.85,0.0,-1.0,0.0,4e-05]
[1779774546206,44.94,76816.65,0.0,-1.0,0.0,4e-05]
[1779774547121,44.94,76816.65,0.0,-1.0,0.0,4e-05]
[1779774547220,44.94,76816.65,0.0,-1.0,0.0,4e-05]
[1779774547320,44.94,76817.86,0.0,-1.0,0.0,4e-05]
[1779774549228,44.94,76818.32,0.0,-1.0,0.0,4e-05]
[1779774551241,44.94,76819.06,0.0,-1.0,0.0,4e-05]
[1779774552250,44.94,76819.8,0.0,-1.0,0.0,4e-05]
[1779774557284,44.94,76819.28,0.0,-1.0,0.0,4e-05]
[1779774558292,44.94,76819.87,0.0,-1.0,0.0,4e-05]
[1779774558849,44.94,76819.87,0.0,-1.0,0.0,4e-05]
[1779774558972,44.94,76819.87,0.0,-1.0,0.0,4e-05]
[1779774561312,44.94,76821.2,0.0,-1.0,0.0,4e-05]
[1779774565340,44.94,76819.81,0.0,-1.0,0.0,4e-05]
[1779774566347,44.94,76820.78,0.0,-1.0,0.0,4e-05]
[1779774566835,44.94,76820.78,0.0,-1.0,0.0,4e-05]
[1779774566970,44.94,76820.78,0.0,-1.0,0.0,4e-05]
[1779774574403,44.94,76819.53,0.0,-1.0,0.0,4e-05]
[1779774575410,44.94,76820.12,0.0,-1.0,0.0,4e-05]
[1779774575765,44.94,76820.12,0.0,-1.0,0.0,4e-05]
[1779774575972,44.94,76820.12,0.0,-1.0,0.0,4e-05]
[1779774579438,44.94,76820.8,0.0,-1.0,0.0,4e-05]
[1779774580446,44.94,76819.8,0.0,-1.0,0.0,4e-05]
[1779774581452,44.94,76818.93,0.0,-1.0,0.0,4e-05]
[1779774582348,44.94,76818.93,0.0,-1.0,0.0,4e-05]
[1779774582471,44.94,76818.93,0.0,-1.0,0.0,4e-05]
[1779774583466,44.94,76815.89,0.0,-1.0,0.0,4e-05]
[1779774584473,44.94,76816.74,0.0,-1.0,0.0,4e-05]
[1779774585169,44.94,76816.74,0.0,-1.0,0.0,4e-05]
[1779774585219,44.94,76816.74,0.0,-1.0,0.0,4e-05]
[1779774589508,44.94,76816.0,0.0,-1.0,0.0,4e-05]
[1779774590271,44.94,76816.0,0.0,-1.0,0.0,4e-05]
[1779774590473,44.94,76816.0,0.0,-1.0,0.0,4e-05]
[1779774590515,44.94,76812.68,0.0,-1.0,0.0,4e-05]
[1779774591527,44.94,76811.93,0.0,-1.0,0.0,4e-05]
[1779774593541,44.94,76812.55,0.0,-1.0,0.0,4e-05]
[1779774595555,44.94,76811.7,0.0,-1.0,0.0,4e-05]
[1779774596571,44.94,76811.7,0.0,-1.0,0.0,4e-05]
[1779774596619,44.94,76812.37,0.0,-1.0,0.0,4e-05]
[1779774596721,44.94,76812.37,0.0,-1.0,0.0,4e-05]
[1779774600590,44.94,76813.26,0.0,-1.0,0.0,4e-05]
[1779774601589,44.94,76813.26,0.0,-1.0,0.0,4e-05]
[1779774601719,44.94,76813.08,0.0,-1.0,0.0,4e-05]
[1779774605625,44.94,76812.54,0.0,-1.0,0.0,4e-05]
[1779774606632,44.94,76813.3,0.0,-1.0,0.0,4e-05]
[1779774607524,44.94,76813.3,0.0,-1.0,0.0,4e-05]
[1779774607639,44.94,76814.44,0.0,-1.0,0.0,4e-05]
[1779774607720,44.94,76814.44,0.0,-1.0,0.0,4e-05]
[1779774608646,44.94,76813.86,0.0,-1.0,0.0,4e-05]
[1779774613680,44.94,76814.06,0.0,-1.0,0.0,4e-05]
[1779774614432,44.94,76814.06,0.0,-1.0,0.0,4e-05]
[1779774614470,44.94,76814.06,0.0,-1.0,0.0,4e-05]
[1779774619723,44.94,76814.34,0.0,-1.0,0.0,4e-05]
[1779774621331,44.94,76814.34,0.0,-1.0,0.0,4e-05]
[1779774621478,44.94,76814.34,0.0,-1.0,0.0,4e-05]
[1779774621534,44.94,76812.61,0.0,-1.0,0.0,4e-05]
[1779774623751,44.94,76813.55,0.0,-1.0,0.0,4e-05]
[1779774625765,44.94,76814.06,0.0,-1.0,0.0,4e-05]
[1779774631359,44.94,76814.03,0.0,-1.0,0.0,4e-05]
[1779774631469,44.94,76814.03,0.0,-1.0,0.0,4e-05]
[1779774631571,44.94,76813.27,0.0,-1.0,0.0,3e-05]
[1779774632814,44.94,76813.72,0.0,-1.0,0.0,3e-05]
[1779774637851,44.94,76813.7,0.0,-1.0,0.0,3e-05]
[1779774640116,44.94,76813.7,0.0,-1.0,0.0,3e-05]
[1779774640219,44.94,76813.7,0.0,-1.0,0.0,3e-05]
[1779774640320,44.94,76812.97,0.0,-1.0,0.0,3e-05]
[1779774640870,44.94,76813.76,0.0,-1.0,0.0,3e-05]
[1779774645905,44.94,76813.79,0.0,-1.0,0.0,3e-05]
[1779774647774,44.94,76813.9,0.0,-1.0,0.0,3e-05]
[1779774647969,44.94,76813.9,0.0,-1.0,0.0,3e-05]
[1779774648070,44.94,76815.58,0.0,-1.0,0.0,3e-05]
[1779774648926,44.94,76816.28,0.0,-1.0,0.0,3e-05]
[1779774650940,44.94,76815.53,0.0,-1.0,0.0,3e-05]
[1779774654968,44.94,76814.98,0.0,-1.0,0.0,3e-05]
[1779774662024,44.94,76815.24,0.0,-1.0,0.0,3e-05]
[1779774663545,44.94,76815.24,0.0,-1.0,0.0,3e-05]
[1779774663721,44.94,76815.24,0.0,-1.0,0.0,3e-05]
[1779774664038,44.94,76813.89,0.0,-1.0,0.0,3e-05]
[1779774667059,44.94,76812.28,0.0,-1.0,0.0,3e-05]
[1779774668049,44.94,76812.28,0.0,-1.0,0.0,3e-05]
[1779774668219,44.94,76812.28,0.0,-1.0,0.0,3e-05]
[1779774668320,44.94,76809.57,0.0,-1.0,0.0,3e-05]
[1779774670080,44.94,76807.43,0.0,-1.0,0.0,3e-05]
[1779774671112,44.94,76807.43,0.0,-1.0,0.0,3e-05]
[1779774671218,44.94,76807.43,0.0,-1.0,0.0,3e-05]
[1779774671320,44.94,76805.78,0.0,-1.0,0.0,3e-05]
[1779774673101,44.94,76806.8,0.0,-1.0,0.0,3e-05]
[1779774674108,44.94,76807.43,0.0,-1.0,0.0,3e-05]
[1779774676009,44.94,76807.78,0.0,-1.0,0.0,3e-05]
[1779774679142,44.94,76807.31,0.0,-1.0,0.0,3e-05]
[1779774680150,44.94,76806.62,0.0,-1.0,0.0,3e-05]
[1779774683171,44.94,76807.45,0.0,-1.0,0.0,3e-05]
[1779774684178,44.94,76806.89,0.0,-1.0,0.0,3e-05]
[1779774686192,44.94,76807.44,0.0,-1.0,0.0,3e-05]
[1779774687338,44.94,76806.86,0.0,-1.0,0.0,3e-05]
[1779774690220,44.94,76806.33,0.0,-1.0,0.0,3e-05]
[1779774691227,44.94,76804.87,0.0,-1.0,0.0,3e-05]
[1779774692234,44.94,76804.3,0.0,-1.0,0.0,3e-05]
[1779774694248,44.94,76805.06,0.0,-1.0,0.0,3e-05]
[1779774696262,44.94,76805.54,0.0,-1.0,0.0,3e-05]
[1779774699282,44.94,76805.13,0.0,-1.0,0.0,3e-05]
[1779774705325,44.94,76805.27,0.0,-1.0,0.0,3e-05]
[1779774708346,44.94,76804.27,0.0,-1.0,0.0,3e-05]
[1779774709353,44.94,76803.76,0.0,-1.0,0.0,3e-05]
[1779774712374,44.94,76804.28,0.0,-1.0,0.0,3e-05]
[1779774717409,44.94,76804.48,0.0,-1.0,0.0,3e-05]
[1779774721437,44.94,76802.67,0.0,-1.0,0.0,3e-05]
[1779774722444,44.94,76800.18,0.0,-1.0,0.0,3e-05]
[1779774724458,44.94,76798.39,0.0,-1.0,0.0,3e-05]
[1779774725465,44.94,76797.47,0.0,-1.0,0.0,3e-05]
[1779774728494,44.94,76798.29,0.0,-1.0,0.0,3e-05]
[1779774730508,44.94,76796.27,0.0,-1.0,0.0,3e-05]
[1779774731515,44.94,76797.36,0.0,-1.0,0.0,3e-05]
[1779774731979,44.94,76797.36,0.0,-1.0,0.0,3e-05]
[1779774732521,44.94,76796.38,0.0,-1.0,0.0,3e-05]
[1779774733529,44.94,76797.67,0.0,-1.0,0.0,3e-05]
[1779774735469,44.94,76797.62,0.0,-1.0,0.0,3e-05]
[1779774735543,44.94,76797.67,0.0,-1.0,0.0,3e-05]
[1779774736550,44.94,76796.6,0.0,-1.0,0.0,3e-05]
[1779774741586,44.94,76794.69,0.0,-1.0,0.0,2e-05]
[1779774742593,44.94,76793.5,0.0,-1.0,0.0,2e-05]
[1779774744607,44.94,76792.5,0.0,-1.0,0.0,2e-05]
[1779774746638,44.94,76791.57,0.0,-1.0,0.0,2e-05]
[1779774751673,44.94,76791.53,0.0,-1.0,0.0,2e-05]
[1779774752680,44.94,76792.32,0.0,-1.0,0.0,2e-05]
[1779774755701,44.94,76791.57,0.0,-1.0,0.0,2e-05]
[1779774759729,44.94,76786.22,0.0,-1.0,0.0,2e-05]
[1779774762750,44.94,76784.86,0.0,-1.0,0.0,2e-05]
[1779774763757,44.94,76782.2,0.0,-1.0,0.0,2e-05]
[1779774764764,44.94,76779.31,0.0,-1.0,0.0,2e-05]
[1779774765771,44.94,76778.13,0.0,-1.0,0.0,2e-05]
[1779774766208,44.94,76778.13,0.0,-1.0,0.0,2e-05]
[1779774766218,44.94,76778.13,0.0,-1.0,0.0,2e-05]
[1779774771813,44.94,76777.71,0.0,-1.0,0.0,2e-05]
[1779774772820,44.94,76778.57,0.0,-1.0,0.0,2e-05]
[1779774775842,44.94,76779.96,0.0,-1.0,0.0,2e-05]
[1779774776226,44.94,76779.96,0.0,-1.0,0.0,2e-05]
[1779774776469,44.94,76779.96,0.0,-1.0,0.0,2e-05]
[1779774776849,44.94,76779.61,0.0,-1.0,0.0,2e-05]
[1779774779478,44.94,76779.79,0.0,-1.0,0.0,2e-05]
[1779774784906,44.94,76779.84,0.0,-1.0,0.0,2e-05]
[1779774789940,44.94,76779.68,0.0,-1.0,0.0,2e-05]
[1779774794975,44.94,76778.58,0.0,-1.0,0.0,2e-05]
[1779774802181,44.94,76778.43,0.0,-1.0,0.0,2e-05]
[1779774804040,44.94,76776.95,0.0,-1.0,0.0,2e-05]
[1779774805318,44.94,76776.95,0.0,-1.0,0.0,2e-05]
[1779774805471,44.94,76776.95,0.0,-1.0,0.0,2e-05]
[1779774805515,44.94,76777.68,0.0,-1.0,0.0,2e-05]
[1779774812096,44.94,76777.74,0.0,-1.0,0.0,2e-05]
[1779774818137,44.94,76779.24,0.0,-1.0,0.0,2e-05]
[1779774823173,44.94,76778.71,0.0,-1.0,0.0,2e-05]
[1779774831228,44.94,76778.87,0.0,-1.0,0.0,2e-05]
[1779774836264,44.94,76778.75,0.0,-1.0,0.0,2e-05]
[1779774841299,44.94,76779.26,0.0,-1.0,0.0,2e-05]
[1779774844320,44.94,76776.85,0.0,-1.0,0.0,2e-05]
[1779774845327,44.94,76775.77,0.0,-1.0,0.0,2e-05]
[1779774852378,44.94,76775.52,0.0,-1.0,0.0,2e-05]
[1779774857412,44.94,76775.62,0.0,-1.0,0.0,2e-05]
[1779774863454,44.94,76776.18,0.0,-1.0,0.0,2e-05]
[1779774871510,44.94,76776.24,0.0,-1.0,0.0,2e-05]
[1779774875539,44.94,76775.11,0.0,-1.0,0.0,2e-05]
[1779774878562,44.94,76775.91,0.0,-1.0,0.0,2e-05]
[1779774880576,44.94,76774.24,0.0,-1.0,0.0,2e-05]
[1779774881583,44.94,76775.2,0.0,-1.0,0.0,2e-05]
[1779774886618,44.94,76775.18,0.0,-1.0,0.0,2e-05]
[1779774900717,44.94,76779.32,0.0,-1.0,0.0,2e-05]
[1779774901724,44.94,76781.89,0.0,-1.0,0.0,2e-05]
[1779774902731,44.94,76783.14,0.0,-1.0,0.0,2e-05]
[1779774905752,44.94,76784.56,0.0,-1.0,0.0,2e-05]
[1779774906766,44.94,76792.77,0.0,-1.0,0.0,2e-05]
[1779774907774,44.94,76795.34,0.0,-1.0,0.0,2e-05]
[1779774908781,44.94,76796.21,0.0,-1.0,0.0,2e-05]
[1779774909787,44.94,76794.85,0.0,-1.0,0.0,2e-05]
[1779774910795,44.94,76796.27,0.0,-1.0,0.0,2e-05]
[1779774915829,44.94,76796.23,0.0,-1.0,0.0,2e-05]
[1779774916837,44.94,76797.04,0.0,-1.0,0.0,2e-05]
[1779774921872,44.94,76797.94,0.0,-1.0,0.0,2e-05]
[1779774924892,44.94,76800.17,0.0,-1.0,0.0,2e-05]
[1779774925481,44.94,76800.17,0.0,-1.0,0.0,2e-05]
[1779774925900,44.94,76799.35,0.0,-1.0,0.0,2e-05]
[1779774927474,44.94,76799.71,0.0,-1.0,0.0,2e-05]
[1779774930935,44.94,76798.87,0.0,-1.0,0.0,2e-05]
[1779774931942,44.94,76799.66,0.0,-1.0,0.0,2e-05]
[1779774932300,44.94,76799.66,0.0,-1.0,0.0,2e-05]
[1779774932470,44.94,76799.66,0.0,-1.0,0.0,2e-05]
[1779774932621,44.94,76799.66,0.0,-1.0,0.0,2e-05]
[1779774932718,44.94,76799.66,0.0,-1.0,0.0,2e-05]
[1779774932723,44.94,76799.66,0.0,-1.0,0.0,2e-05]
[1779774937937,44.94,76799.04,0.0,-1.0,0.0,2e-05]
[1779774937973,44.94,76799.04,0.0,-1.0,0.0,2e-05]
[1779774938015,44.94,76797.59,0.0,-1.0,0.0,2e-05]
[1779774939023,44.94,76798.33,0.0,-1.0,0.0,2e-05]
[1779774942044,44.94,76799.16,0.0,-1.0,0.0,2e-05]
[1779774943052,44.94,76797.64,0.0,-1.0,0.0,2e-05]
[1779774944899,44.94,76797.64,0.0,-1.0,0.0,2e-05]
[1779774944967,44.94,76797.64,0.0,-1.0,0.0,2e-05]
[1779774945000,44.94,76798.52,0.0,-1.0,0.0,2e-05]
[1779774946171,44.94,76798.52,0.0,-1.0,0.0,2e-05]
[1779774946222,44.94,76798.52,0.0,-1.0,0.0,2e-05]
[1779774946272,44.94,76797.63,0.0,-1.0,0.0,2e-05]
[1779774952387,44.94,76797.91,0.0,-1.0,0.0,2e-05]
[1779774952467,44.94,76797.91,0.0,-1.0,0.0,2e-05]
[1779774952489,44.94,76799.16,0.0,-1.0,0.0,2e-05]
[1779774961180,44.94,76798.87,0.0,-1.0,0.0,2e-05]
[1779774962187,44.94,76801.31,0.0,-1.0,0.0,2e-05]
[1779774964375,44.94,76800.81,0.0,-1.0,0.0,2e-05]
[1779774964469,44.94,76800.81,0.0,-1.0,0.0,2e-05]
[1779774964597,44.94,76802.07,0.0,-1.0,0.0,2e-05]
[1779774965828,44.94,76802.07,0.0,-1.0,0.0,2e-05]
[1779774965970,44.94,76802.07,0.0,-1.0,0.0,2e-05]
[1779774966068,44.94,76802.07,0.0,-1.0,0.0,2e-05]
[1779774967221,44.94,76808.14,0.0,-1.0,0.0,2e-05]
[1779774968228,44.94,76809.14,0.0,-1.0,0.0,2e-05]
[1779774971120,44.94,76808.8,0.0,-1.0,0.0,2e-05]
[1779774971217,44.94,76808.8,0.0,-1.0,0.0,2e-05]
[1779774977292,44.94,76808.71,0.0,-1.0,0.0,2e-05]
[1779774980313,44.94,76813.64,0.0,-1.0,0.0,2e-05]
[1779774981320,44.94,76815.16,0.0,-1.0,0.0,2e-05]
[1779774983321,44.94,76814.88,0.0,-1.0,0.0,2e-05]
[1779774983469,44.94,76814.88,0.0,-1.0,0.0,2e-05]
[1779774984496,44.94,76814.46,0.0,-1.0,0.0,2e-05]
[1779774984718,44.94,76814.46,0.0,-1.0,0.0,2e-05]
[1779774984819,44.94,76814.5,0.0,-1.0,0.0,2e-05]
[1779774990348,44.94,76814.66,0.0,-1.0,0.0,2e-05]
[1779774990469,44.94,76814.66,0.0,-1.0,0.0,2e-05]
[1779774991390,44.94,76814.77,0.0,-1.0,0.0,2e-05]
[1779774999446,44.94,76813.29,0.0,-1.0,0.0,2e-05]
[1779775000453,44.94,76814.68,0.0,-1.0,0.0,2e-05]
[1779775001655,44.94,76814.68,0.0,-1.0,0.0,2e-05]
[1779775001717,44.94,76814.68,0.0,-1.0,0.0,2e-05]
[1779775002982,44.94,76814.72,0.0,-1.0,0.0,2e-05]
[1779775003069,44.94,76814.72,0.0,-1.0,0.0,2e-05]
[1779775003218,44.94,76814.72,0.0,-1.0,0.0,2e-05]
[1779775006495,44.94,76813.51,0.0,-1.0,0.0,2e-05]
[1779775007793,44.94,76813.51,0.0,-1.0,0.0,2e-05]
[1779775007968,44.94,76813.51,0.0,-1.0,0.0,2e-05]
[1779775008039,44.94,76814.36,0.0,-1.0,0.0,2e-05]
[1779775012536,44.94,76813.56,0.0,-1.0,0.0,2e-05]
[1779775013544,44.94,76812.84,0.0,-1.0,0.0,2e-05]
[1779775017640,44.94,76812.24,0.0,-1.0,0.0,2e-05]
[1779775017718,44.94,76812.24,0.0,-1.0,0.0,2e-05]
[1779775018793,44.94,76812.11,0.0,-1.0,0.0,2e-05]
[1779775018980,44.94,76812.11,0.0,-1.0,0.0,2e-05]
[1779775019080,44.94,76812.07,0.0,-1.0,0.0,2e-05]
[1779775021096,44.94,76812.1,0.0,-1.0,0.0,2e-05]
[1779775020592,44.94,76812.96,0.0,-1.0,0.0,2e-05]
[1779775021219,44.94,76812.96,0.0,-1.0,0.0,2e-05]
[1779775028650,44.94,76813.45,0.0,-1.0,0.0,2e-05]
[1779775031724,44.94,76813.19,0.0,-1.0,0.0,2e-05]
[1779775031969,44.94,76813.19,0.0,-1.0,0.0,2e-05]
[1779775032019,44.94,76813.19,0.0,-1.0,0.0,2e-05]
[1779775036269,44.94,76813.1,0.0,-1.0,0.0,2e-05]
[1779775036473,44.94,76813.1,0.0,-1.0,0.0,2e-05]
[1779775042056,44.94,76813.04,0.0,-1.0,0.0,2e-05]
[1779775042069,44.94,76815.33,0.0,-1.0,0.0,2e-05]
[1779775042218,44.94,76815.33,0.0,-1.0,0.0,2e-05]
[1779775042749,44.94,76817.03,0.0,-1.0,0.0,2e-05]
[1779775043348,44.94,76817.03,0.0,-1.0,0.0,2e-05]
[1779775043470,44.94,76817.03,0.0,-1.0,0.0,2e-05]
[1779775043756,44.94,76817.74,0.0,-1.0,0.0,2e-05]
[1779775048791,44.94,76816.78,0.0,-1.0,0.0,2e-05]
[1779775049562,44.94,76816.78,0.0,-1.0,0.0,2e-05]
[1779775049720,44.94,76816.78,0.0,-1.0,0.0,2e-05]
[1779775050805,44.94,76815.71,0.0,-1.0,0.0,2e-05]
[1779775051812,44.94,76815.59,0.0,-1.0,0.0,2e-05]
[1779775054832,44.94,76816.6,0.0,-1.0,0.0,2e-05]
[1779775055234,44.94,76816.6,0.0,-1.0,0.0,2e-05]
[1779775055471,44.94,76816.6,0.0,-1.0,0.0,2e-05]
[1779775055840,44.94,76815.67,0.0,-1.0,0.0,2e-05]
[1779775056252,44.94,76815.67,0.0,-1.0,0.0,2e-05]
[1779775056470,44.94,76815.67,0.0,-1.0,0.0,2e-05]
[1779775056847,44.94,76816.33,0.0,-1.0,0.0,2e-05]
[1779775061881,44.94,76816.55,0.0,-1.0,0.0,2e-05]
[1779775066917,44.94,76817.57,0.0,-1.0,0.0,2e-05]
[1779775067186,44.94,76817.57,0.0,-1.0,0.0,2e-05]
[1779775067218,44.94,76817.57,0.0,-1.0,0.0,2e-05]
[1779775067924,44.94,76818.96,0.0,-1.0,0.0,2e-05]
[1779775070945,44.94,76817.23,0.0,-1.0,0.0,2e-05]
[1779775071350,44.94,76817.23,0.0,-1.0,0.0,2e-05]
[1779775071471,44.94,76817.23,0.0,-1.0,0.0,2e-05]
[1779775071952,44.94,76817.24,0.0,-1.0,0.0,2e-05]
[1779775072958,44.94,76818.17,0.0,-1.0,0.0,2e-05]
[1779775073217,44.94,76818.17,0.0,-1.0,0.0,2e-05]
[1779775075979,44.94,76819.05,0.0,-1.0,0.0,2e-05]
[1779775076987,44.94,76815.24,0.0,-1.0,0.0,2e-05]
[1779775077994,44.94,76811.52,0.0,-1.0,0.0,2e-05]
[1779775078389,44.94,76811.52,0.0,-1.0,0.0,2e-05]
[1779775078468,44.94,76811.52,0.0,-1.0,0.0,2e-05]
[1779775079001,44.94,76812.36,0.0,-1.0,0.0,2e-05]
[1779775079718,44.94,76812.36,0.0,-1.0,0.0,2e-05]
[1779775079971,44.94,76812.36,0.0,-1.0,0.0,2e-05]
[1779775080013,44.94,76811.96,0.0,-1.0,0.0,2e-05]
[1779775082671,44.94,76811.33,0.0,-1.0,0.0,2e-05]
[1779775082718,44.94,76811.33,0.0,-1.0,0.0,2e-05]
[1779775085046,44.94,76809.96,0.0,-1.0,0.0,2e-05]
[1779775086032,44.94,76809.96,0.0,-1.0,0.0,2e-05]
[1779775086218,44.94,76809.65,0.0,-1.0,0.0,2e-05]
[1779775086475,44.94,76809.65,0.0,-1.0,0.0,2e-05]
[1779775086718,44.94,76809.65,0.0,-1.0,0.0,2e-05]
[1779775087060,44.94,76809.68,0.0,-1.0,0.0,2e-05]
[1779775092095,44.94,76810.01,0.0,-1.0,0.0,2e-05]
[1779775094109,44.94,76811.44,0.0,-1.0,0.0,2e-05]
[1779775094224,44.94,76811.44,0.0,-1.0,0.0,2e-05]
[1779775101158,44.94,76815.54,0.0,-1.0,0.0,2e-05]
[1779775101915,44.94,76815.54,0.0,-1.0,0.0,2e-05]
[1779775101971,44.94,76815.54,0.0,-1.0,0.0,2e-05]
[1779775102165,44.94,76817.9,0.0,-1.0,0.0,2e-05]
[1779775104178,44.94,76816.46,0.0,-1.0,0.0,2e-05]
[1779775105186,44.94,76817.38,0.0,-1.0,0.0,2e-05]
[1779775107199,44.94,76818.13,0.0,-1.0,0.0,2e-05]
[1779775108207,44.94,76816.49,0.0,-1.0,0.0,2e-05]
[1779775109214,44.94,76817.52,0.0,-1.0,0.0,2e-05]
[1779775111228,44.94,76813.93,0.0,-1.0,0.0,1e-05]
[1779775115256,44.94,76812.63,0.0,-1.0,0.0,1e-05]
[1779775116263,44.94,76813.58,0.0,-1.0,0.0,1e-05]
[1779775119284,44.94,76815.17,0.0,-1.0,0.0,1e-05]
[1779775124326,44.94,76815.85,0.0,-1.0,0.0,1e-05]
[1779775127347,44.94,76817.84,0.0,-1.0,0.0,1e-05]
[1779775130368,44.94,76818.66,0.0,-1.0,0.0,2e-05]
[1779775133388,44.94,76823.02,0.0,-1.0,0.0,2e-05]
[1779775136410,44.94,76821.71,0.0,-1.0,0.0,2e-05]
[1779775137416,44.94,76822.41,0.0,-1.0,0.0,2e-05]
[1779775143461,44.94,76822.43,0.0,-1.0,0.0,2e-05]
[1779775147489,44.94,76820.52,0.0,-1.0,0.0,2e-05]
[1779775149503,44.94,76818.16,0.0,-1.0,0.0,1e-05]
[1779775150509,44.94,76815.63,0.0,-1.0,0.0,1e-05]
[1779775155545,44.94,76816.18,0.0,-1.0,0.0,1e-05]
[1779775160580,44.94,76816.93,0.0,-1.0,0.0,1e-05]
[1779775163601,44.94,76818.55,0.0,-1.0,0.0,2e-05]
[1779775166621,44.94,76817.35,0.0,-1.0,0.0,1e-05]
[1779775167629,44.94,76818.2,0.0,-1.0,0.0,1e-05]
[1779775169643,44.94,76821.13,0.0,-1.0,0.0,2e-05]
[1779775170650,44.94,76835.73,0.0,-1.0,0.0,2e-05]
[1779775171657,44.94,76839.15,0.0,-1.0,0.0,2e-05]
[1779775175685,44.94,76839.91,0.0,-1.0,0.0,2e-05]
[1779775180012,44.94,76839.91,0.0,-1.0,0.0,2e-05]
[1779775180343,44.94,76839.91,0.0,-1.0,0.0,2e-05]
[1779775182734,44.94,76840.6,0.0,-1.0,0.0,2e-05]
[1779775184748,44.94,76839.78,0.0,-1.0,0.0,2e-05]
[1779775189027,44.94,76839.94,0.0,-1.0,0.0,2e-05]
[1779775189219,44.94,76839.94,0.0,-1.0,0.0,2e-05]
[1779775189066,44.94,76839.94,0.0,-1.0,0.0,2e-05]
[1779775191280,44.94,76839.94,0.0,-1.0,0.0,2e-05]
[1779775191471,44.94,76839.94,0.0,-1.0,0.0,2e-05]
[1779775191797,44.94,76844.75,0.0,-1.0,0.0,2e-05]
[1779775192804,44.94,76849.76,0.0,-1.0,0.0,2e-05]
[1779775196832,44.94,76847.92,0.0,-1.0,0.0,2e-05]
[1779775197839,44.94,76844.84,0.0,-1.0,0.0,2e-05]
[1779775199376,44.94,76844.84,0.0,-1.0,0.0,2e-05]
[1779775199468,44.94,76844.84,0.0,-1.0,0.0,2e-05]
[1779775199853,44.94,76844.47,0.0,-1.0,0.0,2e-05]
[1779775200860,44.94,76842.43,0.0,-1.0,0.0,2e-05]
[1779775201867,44.94,76836.03,0.0,-1.0,0.0,2e-05]
[1779775202874,44.94,76835.34,0.0,-1.0,0.0,2e-05]
[1779775205467,44.94,76835.19,0.0,-1.0,0.0,2e-05]
[1779775209406,44.94,76835.65,0.0,-1.0,0.0,2e-05]
[1779775209469,44.94,76835.65,0.0,-1.0,0.0,2e-05]
[1779775209923,44.94,76835.11,0.0,-1.0,0.0,2e-05]
[1779775211937,44.94,76834.3,0.0,-1.0,0.0,2e-05]
[1779775212594,44.94,76834.3,0.0,-1.0,0.0,2e-05]
[1779775212721,44.94,76834.3,0.0,-1.0,0.0,2e-05]
[1779775216143,44.94,76834.33,0.0,-1.0,0.0,2e-05]
[1779775216208,44.94,76834.33,0.0,-1.0,0.0,2e-05]
[1779775216220,44.94,76834.33,0.0,-1.0,0.0,2e-05]
[1779775216235,44.94,76835.72,0.0,-1.0,0.0,2e-05]
[1779775217979,44.94,76834.68,0.0,-1.0,0.0,2e-05]
[1779775219223,44.94,76834.68,0.0,-1.0,0.0,2e-05]
[1779775219298,44.94,76834.68,0.0,-1.0,0.0,2e-05]
[1779775219227,44.94,76832.83,0.0,-1.0,0.0,2e-05]
[1779775219469,44.94,76832.83,0.0,-1.0,0.0,2e-05]
[1779775219993,44.94,76833.5,0.0,-1.0,0.0,2e-05]
[1779775225028,44.94,76835.06,0.0,-1.0,0.0,2e-05]
[1779775225442,44.94,76835.06,0.0,-1.0,0.0,2e-05]
[1779775225476,44.94,76835.06,0.0,-1.0,0.0,2e-05]
[1779775225536,44.94,76835.06,0.0,-1.0,0.0,2e-05]
[1779775225721,44.94,76835.06,0.0,-1.0,0.0,2e-05]
[1779775226035,44.94,76834.54,0.0,-1.0,0.0,2e-05]
[1779775227042,44.94,76833.61,0.0,-1.0,0.0,2e-05]
[1779775229056,44.94,76832.93,0.0,-1.0,0.0,2e-05]
[1779775230064,44.94,76833.85,0.0,-1.0,0.0,2e-05]
[1779775231200,44.94,76833.85,0.0,-1.0,0.0,2e-05]
[1779775231219,44.94,76833.85,0.0,-1.0,0.0,2e-05]
[1779775231318,44.94,76832.46,0.0,-1.0,0.0,1e-05]
[1779775232197,44.94,76832.46,0.0,-1.0,0.0,1e-05]
[1779775232221,44.94,76832.46,0.0,-1.0,0.0,1e-05]
[1779775232251,44.94,76829.29,0.0,-1.0,0.0,1e-05]
[1779775233085,44.94,76826.9,0.0,-1.0,0.0,1e-05]
[1779775234092,44.94,76822.3,0.0,-1.0,0.0,1e-05]
[1779775234866,44.94,76822.3,0.0,-1.0,0.0,1e-05]
[1779775234971,44.94,76822.3,0.0,-1.0,0.0,1e-05]
[1779775235099,44.94,76817.75,0.0,-1.0,0.0,1e-05]
[1779775236106,44.94,76816.32,0.0,-1.0,0.0,1e-05]
[1779775237113,44.94,76812.52,0.0,-1.0,0.0,1e-05]
[1779775238120,44.94,76811.6,0.0,-1.0,0.0,1e-05]
[1779775239127,44.94,76808.56,0.0,-1.0,0.0,1e-05]
[1779775240134,44.94,76807.9,0.0,-1.0,0.0,1e-05]
[1779775241142,44.94,76804.26,0.0,-1.0,0.0,1e-05]
[1779775242149,44.94,76801.23,0.0,-1.0,0.0,1e-05]
[1779775243715,44.94,76800.89,0.0,-1.0,0.0,1e-05]
[1779775243969,44.94,76800.89,0.0,-1.0,0.0,1e-05]
[1779775244199,44.94,76800.89,0.0,-1.0,0.0,1e-05]
[1779775244220,44.94,76800.89,0.0,-1.0,0.0,1e-05]
[1779775244301,44.94,76800.89,0.0,-1.0,0.0,1e-05]
[1779775250204,44.94,76800.51,0.0,-1.0,0.0,1e-05]
[1779775253226,44.94,76799.84,0.0,-1.0,0.0,1e-05]
[1779775257554,44.94,76799.85,0.0,-1.0,0.0,1e-05]
[1779775257719,44.94,76799.85,0.0,-1.0,0.0,1e-05]
[1779775262289,44.94,76798.72,0.0,-1.0,0.0,1e-05]
[1779775263296,44.94,76803.12,0.0,-1.0,0.0,1e-05]
[1779775263566,44.94,76803.12,0.0,-1.0,0.0,1e-05]
[1779775263719,44.94,76803.12,0.0,-1.0,0.0,1e-05]
[1779775264314,44.94,76803.12,0.0,-1.0,0.0,1e-05]
[1779775264374,44.94,76804.62,0.0,-1.0,0.0,1e-05]
[1779775264470,44.94,76804.62,0.0,-1.0,0.0,1e-05]
[1779775265310,44.94,76805.29,0.0,-1.0,0.0,1e-05]
[1779775266317,44.94,76807.32,0.0,-1.0,0.0,1e-05]
[1779775267324,44.94,76805.49,0.0,-1.0,0.0,1e-05]
[1779775272362,44.94,76805.08,0.0,-1.0,0.0,1e-05]
[1779775275535,44.94,76804.62,0.0,-1.0,0.0,1e-05]
[1779775275720,44.94,76804.62,0.0,-1.0,0.0,1e-05]
[1779775280956,44.94,76804.72,0.0,-1.0,0.0,1e-05]
[1779775280979,44.94,76804.72,0.0,-1.0,0.0,1e-05]
[1779775280993,44.94,76802.47,0.0,-1.0,0.0,1e-05]
[1779775281882,44.94,76802.47,0.0,-1.0,0.0,1e-05]
[1779775281968,44.94,76802.47,0.0,-1.0,0.0,1e-05]
[1779775282026,44.94,76799.34,0.0,-1.0,0.0,1e-05]
[1779775282431,44.94,76797.65,0.0,-1.0,0.0,1e-05]
[1779775283439,44.94,76793.58,0.0,-1.0,0.0,1e-05]
[1779775285453,44.94,76792.91,0.0,-1.0,0.0,1e-05]
[1779775286460,44.94,76792.22,0.0,-1.0,0.0,1e-05]
[1779775287652,44.94,76792.22,0.0,-1.0,0.0,1e-05]
[1779775287721,44.94,76792.22,0.0,-1.0,0.0,1e-05]
[1779775292502,44.94,76792.35,0.0,-1.0,0.0,1e-05]
[1779775294201,44.94,76792.35,0.0,-1.0,0.0,1e-05]
[1779775294221,44.94,76792.35,0.0,-1.0,0.0,1e-05]
[1779775294302,44.94,76791.76,0.0,-1.0,0.0,1e-05]
[1779775294516,44.94,76790.16,0.0,-1.0,0.0,1e-05]
[1779775296281,44.94,76790.16,0.0,-1.0,0.0,1e-05]
[1779775296382,44.94,76791.23,0.0,-1.0,0.0,1e-05]
[1779775296470,44.94,76791.23,0.0,-1.0,0.0,1e-05]
[1779775298947,44.94,76791.34,0.0,-1.0,0.0,1e-05]
[1779775298968,44.94,76791.34,0.0,-1.0,0.0,1e-05]
[1779775299086,44.94,76791.34,0.0,-1.0,0.0,1e-05]
[1779775299217,44.94,76791.34,0.0,-1.0,0.0,1e-05]
[1779775299307,44.94,76785.89,0.0,-1.0,0.0,1e-05]
[1779775299551,44.94,76783.59,0.0,-1.0,0.0,1e-05]
[1779775300558,44.94,76787.76,0.0,-1.0,0.0,1e-05]
[1779775301491,44.94,76787.76,0.0,-1.0,0.0,1e-05]
[1779775301720,44.94,76787.76,0.0,-1.0,0.0,1e-05]
[1779775301807,44.94,76788.16,0.0,-1.0,0.0,1e-05]
[1779775306446,44.94,76787.53,0.0,-1.0,0.0,1e-05]
[1779775306467,44.94,76787.53,0.0,-1.0,0.0,1e-05]
[1779775306600,44.94,76788.52,0.0,-1.0,0.0,1e-05]
[1779775307607,44.94,76786.88,0.0,-1.0,0.0,1e-05]
[1779775311254,44.94,76787.23,0.0,-1.0,0.0,1e-05]
[1779775311469,44.94,76787.05,0.0,-1.0,0.0,1e-05]
[1779775311497,44.94,76787.05,0.0,-1.0,0.0,1e-05]
[1779775311730,44.94,76787.05,0.0,-1.0,0.0,1e-05]
[1779775311764,44.94,76785.89,0.0,-1.0,0.0,1e-05]
[1779775312642,44.94,76785.25,0.0,-1.0,0.0,1e-05]
[1779775317533,44.94,76785.58,0.0,-1.0,0.0,1e-05]
[1779775317544,44.94,76785.58,0.0,-1.0,0.0,1e-05]
[1779775317677,44.94,76781.66,0.0,-1.0,0.0,1e-05]
[1779775318684,44.94,76777.18,0.0,-1.0,0.0,1e-05]
[1779775320698,44.94,76775.85,0.0,-1.0,0.0,1e-05]
[1779775321705,44.94,76768.76,0.0,-1.0,0.0,1e-05]
[1779775322778,44.94,76768.76,0.0,-1.0,0.0,1e-05]
[1779775322970,44.94,76768.76,0.0,-1.0,0.0,1e-05]
[1779775323107,44.94,76768.76,0.0,-1.0,0.0,1e-05]
[1779775323219,44.94,76768.76,0.0,-1.0,0.0,1e-05]
[1779775323320,44.94,76765.31,0.0,-1.0,0.0,1e-05]
[1779775324726,44.94,76763.35,0.0,-1.0,0.0,1e-05]
[1779775325732,44.94,76764.49,0.0,-1.0,0.0,1e-05]
[1779775330768,44.94,76764.25,0.0,-1.0,0.0,1e-05]
[1779775331776,44.94,76763.24,0.0,-1.0,0.0,1e-05]
[1779775332782,44.94,76764.24,0.0,-1.0,0.0,1e-05]
[1779775334433,44.94,76765.16,0.0,-1.0,0.0,1e-05]
[1779775335600,44.94,76765.65,0.0,-1.0,0.0,1e-05]
[1779775335717,44.94,76765.65,0.0,-1.0,0.0,1e-05]
[1779775341845,44.94,76765.72,0.0,-1.0,0.0,1e-05]
[1779775346880,44.94,76772.48,0.0,-1.0,0.0,1e-05]
[1779775348306,44.94,76772.48,0.0,-1.0,0.0,1e-05]
[1779775348469,44.94,76772.48,0.0,-1.0,0.0,1e-05]
[1779775348318,44.94,76773.96,0.0,-1.0,0.0,1e-05]
[1779775349401,44.94,76773.96,0.0,-1.0,0.0,1e-05]
[1779775349472,44.94,76773.96,0.0,-1.0,0.0,1e-05]
[1779775349449,44.94,76774.65,0.0,-1.0,0.0,1e-05]
[1779775349901,44.94,76776.51,0.0,-1.0,0.0,1e-05]
[1779775351914,44.94,76776.75,0.0,-1.0,0.0,1e-05]
[1779775357957,44.94,76777.1,0.0,-1.0,0.0,1e-05]
[1779775358656,44.94,76777.1,0.0,-1.0,0.0,1e-05]
[1779775358717,44.94,76777.1,0.0,-1.0,0.0,1e-05]
[1779775358963,44.94,76776.44,0.0,-1.0,0.0,1e-05]
[1779775360978,44.94,76766.72,0.0,-1.0,0.0,1e-05]
[1779775361723,44.94,76766.72,0.0,-1.0,0.0,1e-05]
[1779775361985,44.94,76761.24,0.0,-1.0,0.0,1e-05]
[1779775362993,44.94,76764.86,0.0,-1.0,0.0,1e-05]
[1779775364147,44.94,76764.86,0.0,-1.0,0.0,1e-05]
[1779775370280,44.94,76765.56,0.0,-1.0,0.0,1e-05]
[1779775370467,44.94,76765.56,0.0,-1.0,0.0,1e-05]
[1779775370324,44.94,76765.56,0.0,-1.0,0.0,1e-05]
[1779775375076,44.94,76764.28,0.0,-1.0,0.0,1e-05]
[1779775377090,44.94,76765.7,0.0,-1.0,0.0,1e-05]
[1779775379104,44.94,76764.67,0.0,-1.0,0.0,1e-05]
[1779775380587,44.94,76764.56,0.0,-1.0,0.0,1e-05]
[1779775380719,44.94,76764.56,0.0,-1.0,0.0,1e-05]
[1779775381118,44.94,76765.51,0.0,-1.0,0.0,1e-05]
[1779775382125,44.94,76764.51,0.0,-1.0,0.0,1e-05]
[1779775387162,44.94,76764.64,0.0,-1.0,0.0,1e-05]
[1779775391190,44.94,76769.23,0.0,-1.0,0.0,1e-05]
[1779775392197,44.94,76775.48,0.0,-1.0,0.0,1e-05]
[1779775393235,44.94,76775.48,0.0,-1.0,0.0,1e-05]
[1779775393329,44.94,76779.41,0.0,-1.0,0.0,1e-05]
[1779775394211,44.94,76783.15,0.0,-1.0,0.0,1e-05]
[1779775397932,44.94,76783.46,0.0,-1.0,0.0,1e-05]
[1779775397970,44.94,76783.46,0.0,-1.0,0.0,1e-05]
[1779775398239,44.94,76783.64,0.0,-1.0,0.0,1e-05]
[1779775399246,44.94,76782.94,0.0,-1.0,0.0,1e-05]
[1779775404218,44.94,76783.36,0.0,-1.0,0.0,1e-05]
[1779775405288,44.94,76784.55,0.0,-1.0,0.0,1e-05]
[1779775408309,44.94,76783.85,0.0,-1.0,0.0,1e-05]
[1779775409844,44.94,76783.73,0.0,-1.0,0.0,1e-05]
[1779775409942,44.94,76783.73,0.0,-1.0,0.0,1e-05]
[1779775409969,44.94,76783.73,0.0,-1.0,0.0,1e-05]
[1779775410323,44.94,76785.38,0.0,-1.0,0.0,1e-05]
[1779775411330,44.94,76788.94,0.0,-1.0,0.0,1e-05]
[1779775413410,44.94,76789.18,0.0,-1.0,0.0,1e-05]
[1779775413460,44.94,76789.18,0.0,-1.0,0.0,1e-05]
[1779775413468,44.94,76789.18,0.0,-1.0,0.0,1e-05]
[1779775413511,44.94,76798.56,0.0,-1.0,0.0,1e-05]
[1779775414357,44.94,76800.51,0.0,-1.0,0.0,1e-05]
[1779775416372,44.94,76801.61,0.0,-1.0,0.0,1e-05]
[1779775418689,44.94,76801.53,0.0,-1.0,0.0,1e-05]
[1779775418722,44.94,76801.53,0.0,-1.0,0.0,1e-05]
[1779775418737,44.94,76801.53,0.0,-1.0,0.0,1e-05]
[1779775418970,44.94,76801.53,0.0,-1.0,0.0,1e-05]
[1779775419393,44.94,76801.51,0.0,-1.0,0.0,1e-05]
[1779775426442,44.94,76801.73,0.0,-1.0,0.0,1e-05]
[1779775429479,44.94,76801.23,0.0,-1.0,0.0,1e-05]
[1779775429562,44.94,76801.23,0.0,-1.0,0.0,1e-05]
[1779775429652,44.94,76801.23,0.0,-1.0,0.0,1e-05]
[1779775429718,44.94,76801.23,0.0,-1.0,0.0,1e-05]
[1779775436511,44.94,76801.15,0.0,-1.0,0.0,1e-05]
[1779775441547,44.94,76801.87,0.0,-1.0,0.0,1e-05]
[1779775442947,44.94,76801.89,0.0,-1.0,0.0,1e-05]
[1779775442970,44.94,76801.89,0.0,-1.0,0.0,1e-05]
[1779775443044,44.94,76801.89,0.0,-1.0,0.0,1e-05]
[1779775443220,44.94,76801.89,0.0,-1.0,0.0,1e-05]
[1779775443561,44.94,76799.68,0.0,-1.0,0.0,1e-05]
[1779775444568,44.94,76795.62,0.0,-1.0,0.0,1e-05]
[1779775445047,44.94,76795.62,0.0,-1.0,0.0,1e-05]
[1779775445114,44.94,76795.62,0.0,-1.0,0.0,1e-05]
[1779775445224,44.94,76795.62,0.0,-1.0,0.0,1e-05]
[1779775445575,44.94,76794.19,0.0,-1.0,0.0,1e-05]
[1779775446584,44.94,76790.73,0.0,-1.0,0.0,1e-05]
[1779775447591,44.94,76788.12,0.0,-1.0,0.0,1e-05]
[1779775448179,44.94,76788.12,0.0,-1.0,0.0,1e-05]
[1779775448222,44.94,76788.12,0.0,-1.0,0.0,1e-05]
[1779775448468,44.94,76788.12,0.0,-1.0,0.0,1e-05]
[1779775448533,44.94,76788.12,0.0,-1.0,0.0,1e-05]
[1779775448598,44.94,76784.61,0.0,-1.0,0.0,1e-05]
[1779775452626,44.94,76783.18,0.0,-1.0,0.0,1e-05]
[1779775454640,44.94,76776.7,0.0,-1.0,0.0,1e-05]
[1779775455647,44.94,76778.06,0.0,-1.0,0.0,1e-05]
[1779775456757,44.94,76778.06,0.0,-1.0,0.0,1e-05]
[1779775456964,44.94,76778.06,0.0,-1.0,0.0,1e-05]
[1779775456970,44.94,76778.06,0.0,-1.0,0.0,1e-05]
[1779775457225,44.94,76778.06,0.0,-1.0,0.0,1e-05]
[1779775457326,44.94,76778.97,0.0,-1.0,0.0,1e-05]
[1779775462149,44.94,76778.9,0.0,-1.0,0.0,1e-05]
[1779775462217,44.94,76778.9,0.0,-1.0,0.0,1e-05]
[1779775462428,44.94,76778.9,0.0,-1.0,0.0,1e-05]
[1779775462467,44.94,76778.9,0.0,-1.0,0.0,1e-05]
[1779775462569,44.94,76783.4,0.0,-1.0,0.0,1e-05]
[1779775462697,44.94,76788.69,0.0,-1.0,0.0,1e-05]
[1779775464142,44.94,76788.69,0.0,-1.0,0.0,1e-05]
[1779775464219,44.94,76788.69,0.0,-1.0,0.0,1e-05]
[1779775464243,44.94,76792.79,0.0,-1.0,0.0,1e-05]
[1779775466744,44.94,76793.15,0.0,-1.0,0.0,1e-05]
[1779775466969,44.94,76793.15,0.0,-1.0,0.0,1e-05]
[1779775467059,44.94,76792.82,0.0,-1.0,0.0,1e-05]
[1779775467732,44.94,76791.89,0.0,-1.0,0.0,1e-05]
[1779775469745,44.94,76791.91,0.0,-1.0,0.0,1e-05]
[1779775469968,44.94,76791.91,0.0,-1.0,0.0,1e-05]
[1779775470753,44.94,76792.96,0.0,-1.0,0.0,1e-05]
[1779775471759,44.94,76793.21,0.0,-1.0,0.0,1e-05]
[1779775473774,44.94,76792.11,0.0,-1.0,0.0,1e-05]
[1779775474676,44.94,76792.11,0.0,-1.0,0.0,1e-05]
[1779775474718,44.94,76792.11,0.0,-1.0,0.0,1e-05]
[1779775475030,44.94,76792.11,0.0,-1.0,0.0,1e-05]
[1779775475219,44.94,76792.11,0.0,-1.0,0.0,1e-05]
[1779775475241,44.94,76792.2,0.0,-1.0,0.0,1e-05]
[1779775475788,44.94,76793.75,0.0,-1.0,0.0,1e-05]
[1779775478096,44.94,76793.73,0.0,-1.0,0.0,1e-05]
[1779775478219,44.94,76793.73,0.0,-1.0,0.0,1e-05]
[1779775478320,44.94,76792.62,0.0,-1.0,0.0,1e-05]
[1779775483844,44.94,76792.33,0.0,-1.0,0.0,1e-05]
[1779775487165,44.94,76792.64,0.0,-1.0,0.0,1e-05]
[1779775487218,44.94,76792.64,0.0,-1.0,0.0,1e-05]
[1779775487296,44.94,76792.64,0.0,-1.0,0.0,1e-05]
[1779775487471,44.94,76792.64,0.0,-1.0,0.0,1e-05]
[1779775487519,44.94,76792.48,0.0,-1.0,0.0,1e-05]
[1779775489885,44.94,76795.22,0.0,-1.0,0.0,1e-05]
[1779775493146,44.94,76795.26,0.0,-1.0,0.0,1e-05]
[1779775493218,44.94,76795.26,0.0,-1.0,0.0,1e-05]
[1779775493450,44.94,76795.26,0.0,-1.0,0.0,1e-05]
[1779775493467,44.94,76795.26,0.0,-1.0,0.0,1e-05]
[1779775493551,44.94,76795.1,0.0,-1.0,0.0,1e-05]
[1779775493914,44.94,76795.66,0.0,-1.0,0.0,1e-05]
[1779775496935,44.94,76794.78,0.0,-1.0,0.0,1e-05]
[1779775497943,44.94,76795.7,0.0,-1.0,0.0,1e-05]
[1779775501972,44.94,76798.97,0.0,-1.0,0.0,1e-05]
[1779775503535,44.94,76798.97,0.0,-1.0,0.0,1e-05]
[1779775503636,44.94,76802.55,0.0,-1.0,0.0,1e-05]
[1779775503684,44.94,76802.55,0.0,-1.0,0.0,1e-05]
[1779775503718,44.94,76802.55,0.0,-1.0,0.0,1e-05]
[1779775503985,44.94,76802.6,0.0,-1.0,0.0,1e-05]
[1779775509026,44.94,76802.15,0.0,-1.0,0.0,1e-05]
[1779775510033,44.94,76799.26,0.0,-1.0,0.0,1e-05]
[1779775510778,44.94,76799.26,0.0,-1.0,0.0,1e-05]
[1779775510969,44.94,76799.26,0.0,-1.0,0.0,1e-05]
[1779775511035,44.94,76799.26,0.0,-1.0,0.0,1e-05]
[1779775511218,44.94,76799.26,0.0,-1.0,0.0,1e-05]
[1779775511266,44.94,76794.02,0.0,-1.0,0.0,1e-05]
[1779775512047,44.94,76790.5,0.0,-1.0,0.0,1e-05]
[1779775513054,44.94,76788.27,0.0,-1.0,0.0,1e-05]
[1779775514056,44.94,76788.27,0.0,-1.0,0.0,1e-05]
[1779775514090,44.94,76788.27,0.0,-1.0,0.0,1e-05]
[1779775514223,44.94,76788.27,0.0,-1.0,0.0,1e-05]
[1779775514323,44.94,76789.01,0.0,-1.0,0.0,1e-05]
[1779775520103,44.94,76789.2,0.0,-1.0,0.0,1e-05]
[1779775521641,44.94,76789.2,0.0,-1.0,0.0,1e-05]
[1779775521717,44.94,76788.78,0.0,-1.0,0.0,1e-05]
[1779775521902,44.94,76788.78,0.0,-1.0,0.0,1e-05]
[1779775521970,44.94,76788.78,0.0,-1.0,0.0,1e-05]
[1779775522119,44.94,76788.82,0.0,-1.0,0.0,1e-05]
[1779775528160,44.94,76789.14,0.0,-1.0,0.0,1e-05]
[1779775529206,44.94,76789.14,0.0,-1.0,0.0,1e-05]
[1779775529223,44.94,76789.14,0.0,-1.0,0.0,1e-05]
[1779775529583,44.94,76789.14,0.0,-1.0,0.0,1e-05]
[1779775529622,44.94,76788.67,0.0,-1.0,0.0,1e-05]
[1779775529724,44.94,76788.67,0.0,-1.0,0.0,1e-05]
[1779775531182,44.94,76788.97,0.0,-1.0,0.0,0.0]
[1779775533196,44.94,76787.46,0.0,-1.0,0.0,0.0]
[1779775534203,44.94,76788.26,0.0,-1.0,0.0,0.0]
[1779775535483,44.94,76788.26,0.0,-1.0,0.0,0.0]
[1779775535721,44.94,76787.87,0.0,-1.0,0.0,0.0]
[1779775535960,44.94,76787.87,0.0,-1.0,0.0,0.0]
[1779775535967,44.94,76787.87,0.0,-1.0,0.0,0.0]
[1779775536217,44.94,76787.9,0.0,-1.0,0.0,0.0]
[1779775537224,44.94,76785.89,0.0,-1.0,0.0,0.0]
[1779775538231,44.94,76785.04,0.0,-1.0,0.0,0.0]
[1779775539076,44.94,76785.04,0.0,-1.0,0.0,0.0]
[1779775539218,44.94,76785.04,0.0,-1.0,0.0,0.0]
[1779775539239,44.94,76788.72,0.0,-1.0,0.0,0.0]
[1779775540245,44.94,76790.18,0.0,-1.0,0.0,1e-05]
[1779775542260,44.94,76792.63,0.0,-1.0,0.0,1e-05]
[1779775545224,44.94,76792.6,0.0,-1.0,0.0,1e-05]
[1779775545469,44.94,76792.6,0.0,-1.0,0.0,1e-05]
[1779775546288,44.94,76797.58,0.0,-1.0,0.0,1e-05]
[1779775547295,44.94,76800.41,0.0,-1.0,0.0,1e-05]
[1779775548301,44.94,76801.73,0.0,-1.0,0.0,1e-05]
[1779775550218,44.94,76801.82,0.0,-1.0,0.0,1e-05]
[1779775550316,44.94,76802.38,0.0,-1.0,0.0,1e-05]
[1779775551367,44.94,76802.38,0.0,-1.0,0.0,1e-05]
[1779775551470,44.94,76802.38,0.0,-1.0,0.0,1e-05]
[1779775555361,44.94,76801.8,0.0,-1.0,0.0,1e-05]
[1779775555471,44.94,76801.8,0.0,-1.0,0.0,1e-05]
[1779775555572,44.94,76801.83,0.0,-1.0,0.0,1e-05]
[1779775556358,44.94,76802.79,0.0,-1.0,0.0,1e-05]
[1779775557280,44.94,76802.79,0.0,-1.0,0.0,1e-05]
[1779775557466,44.94,76802.79,0.0,-1.0,0.0,1e-05]
[1779775557548,44.94,76810.09,0.0,-1.0,0.0,1e-05]
[1779775558372,44.94,76811.48,0.0,-1.0,0.0,1e-05]
[1779775562400,44.94,76812.58,0.0,-1.0,0.0,1e-05]
[1779775563407,44.94,76815.02,0.0,-1.0,0.0,1e-05]
[1779775563931,44.94,76815.02,0.0,-1.0,0.0,1e-05]
[1779775564414,44.94,76816.43,0.0,-1.0,0.0,1e-05]
[1779775565420,44.94,76817.23,0.0,-1.0,0.0,1e-05]
[1779775566174,44.94,76817.23,0.0,-1.0,0.0,1e-05]
[1779775566220,44.94,76817.23,0.0,-1.0,0.0,1e-05]
[1779775566428,44.94,76817.43,0.0,-1.0,0.0,1e-05]
[1779775567482,44.94,76818.15,0.0,-1.0,0.0,1e-05]
[1779775568442,44.94,76814.95,0.0,-1.0,0.0,1e-05]
[1779775569449,44.94,76815.9,0.0,-1.0,0.0,1e-05]
[1779775572470,44.94,76814.77,0.0,-1.0,0.0,1e-05]
[1779775579519,44.94,76815.23,0.0,-1.0,0.0,1e-05]
[1779775581533,44.94,76816.15,0.0,-1.0,0.0,1e-05]
[1779775586568,44.94,76815.8,0.0,-1.0,0.0,1e-05]
[1779775589589,44.94,76814.88,0.0,-1.0,0.0,1e-05]
[1779775591607,44.94,76810.4,0.0,-1.0,0.0,1e-05]
[1779775592614,44.94,76809.47,0.0,-1.0,0.0,1e-05]
[1779775595635,44.94,76807.93,0.0,-1.0,0.0,1e-05]
[1779775596642,44.94,76806.69,0.0,-1.0,0.0,1e-05]
[1779775601677,44.94,76807.22,0.0,-1.0,0.0,1e-05]
[1779775602684,44.94,76806.36,0.0,-1.0,0.0,1e-05]
[1779775604699,44.94,76807.81,0.0,-1.0,0.0,1e-05]
[1779775605706,44.94,76807.13,0.0,-1.0,0.0,1e-05]
[1779775608727,44.94,76813.76,0.0,-1.0,0.0,1e-05]
[1779775609734,44.94,76817.35,0.0,-1.0,0.0,1e-05]
[1779775611748,44.94,76817.62,0.0,-1.0,0.0,1e-05]
[1779775615776,44.94,76818.82,0.0,-1.0,0.0,1e-05]
[1779775618796,44.94,76819.81,0.0,-1.0,0.0,1e-05]
[1779775620811,44.94,76822.48,0.0,-1.0,0.0,1e-05]
[1779775622826,44.94,76828.15,0.0,-1.0,0.0,1e-05]
[1779775623833,44.94,76829.39,0.0,-1.0,0.0,1e-05]
[1779775625847,44.94,76830.15,0.0,-1.0,0.0,1e-05]
[1779775626854,44.94,76830.95,0.0,-1.0,0.0,1e-05]
[1779775627861,44.94,76833.28,0.0,-1.0,0.0,1e-05]
[1779775628868,44.94,76834.78,0.0,-1.0,0.0,1e-05]
[1779775635765,44.94,76834.84,0.0,-1.0,0.0,1e-05]
[1779775636218,44.94,76835.27,0.0,-1.0,0.0,1e-05]
[1779775643883,44.94,76835.24,0.0,-1.0,0.0,1e-05]
[1779775643969,44.94,76835.24,0.0,-1.0,0.0,1e-05]
[1779775644070,44.94,76835.24,0.0,-1.0,0.0,1e-05]
[1779775644980,44.94,76835.94,0.0,-1.0,0.0,1e-05]
[1779775646029,44.94,76835.94,0.0,-1.0,0.0,1e-05]
[1779775646218,44.94,76835.94,0.0,-1.0,0.0,1e-05]
[1779775651022,44.94,76835.74,0.0,-1.0,0.0,1e-05]
[1779775656059,44.94,76835.64,0.0,-1.0,0.0,1e-05]
[1779775660219,44.94,76835.19,0.0,-1.0,0.0,1e-05]
[1779775660260,44.94,76832.51,0.0,-1.0,0.0,1e-05]
[1779775661629,44.94,76832.51,0.0,-1.0,0.0,1e-05]
[1779775661719,44.94,76832.51,0.0,-1.0,0.0,1e-05]
[1779775661773,44.94,76831.72,0.0,-1.0,0.0,1e-05]
[1779775663109,44.94,76830.95,0.0,-1.0,0.0,1e-05]
[1779775664116,44.94,76829.75,0.0,-1.0,0.0,1e-05]
[1779775670158,44.94,76829.99,0.0,-1.0,0.0,1e-05]
[1779775671354,44.94,76829.99,0.0,-1.0,0.0,1e-05]
[1779775671717,44.94,76829.99,0.0,-1.0,0.0,1e-05]
[1779775675193,44.94,76832.35,0.0,-1.0,0.0,1e-05]
[1779775676127,44.94,76832.35,0.0,-1.0,0.0,1e-05]
[1779775676218,44.94,76832.35,0.0,-1.0,0.0,1e-05]
[1779775676229,44.94,76831.76,0.0,-1.0,0.0,1e-05]
[1779775682357,44.94,76832.23,0.0,-1.0,0.0,1e-05]
[1779775684218,44.94,76832.81,0.0,-1.0,0.0,1e-05]
[1779775689291,44.94,76831.52,0.0,-1.0,0.0,1e-05]
[1779775690175,44.94,76831.52,0.0,-1.0,0.0,1e-05]
[1779775690218,44.94,76831.52,0.0,-1.0,0.0,1e-05]
[1779775690564,44.94,76831.52,0.0,-1.0,0.0,1e-05]
[1779775690718,44.94,76831.52,0.0,-1.0,0.0,1e-05]
[1779775690771,44.94,76832.11,0.0,-1.0,0.0,1e-05]
[1779775696543,44.94,76832.7,0.0,-1.0,0.0,1e-05]
[1779775696719,44.94,76832.7,0.0,-1.0,0.0,1e-05]
[1779775696802,44.94,76829.81,0.0,-1.0,0.0,1e-05]
[1779775700368,44.94,76831.09,0.0,-1.0,0.0,1e-05]
[1779775701569,44.94,76831.09,0.0,-1.0,0.0,1e-05]
[1779775701719,44.94,76831.09,0.0,-1.0,0.0,1e-05]
[1779775701770,44.94,76831.92,0.0,-1.0,0.0,1e-05]
[1779775701937,44.94,76831.92,0.0,-1.0,0.0,1e-05]
[1779775701968,44.94,76831.92,0.0,-1.0,0.0,1e-05]
[1779775702382,44.94,76832.06,0.0,-1.0,0.0,1e-05]
[1779775706410,44.94,76831.26,0.0,-1.0,0.0,1e-05]
[1779775707417,44.94,76829.4,0.0,-1.0,0.0,1e-05]
[1779775708873,44.94,76830.05,0.0,-1.0,0.0,1e-05]
[1779775708969,44.94,76830.05,0.0,-1.0,0.0,1e-05]
[1779775709431,44.94,76829.18,0.0,-1.0,0.0,1e-05]
[1779775711445,44.94,76829.95,0.0,-1.0,0.0,1e-05]
[1779775712454,44.94,76830.63,0.0,-1.0,0.0,1e-05]
[1779775713521,44.94,76830.63,0.0,-1.0,0.0,1e-05]
[1779775713721,44.94,76830.63,0.0,-1.0,0.0,1e-05]
[1779775713820,44.94,76830.63,0.0,-1.0,0.0,1e-05]
[1779775713822,44.94,76830.26,0.0,-1.0,0.0,1e-05]
[1779775713969,44.94,76830.26,0.0,-1.0,0.0,1e-05]
[1779775718494,44.94,76831.11,0.0,-1.0,0.0,1e-05]
[1779775719501,44.94,76832.74,0.0,-1.0,0.0,1e-05]
[1779775720220,44.94,76832.74,0.0,-1.0,0.0,1e-05]
[1779775720467,44.94,76832.74,0.0,-1.0,0.0,1e-05]
[1779775724992,44.94,76832.92,0.0,-1.0,0.0,1e-05]
[1779775725217,44.94,76832.92,0.0,-1.0,0.0,1e-05]
[1779775725543,44.94,76832.49,0.0,-1.0,0.0,1e-05]
[1779775726558,44.94,76832.49,0.0,-1.0,0.0,1e-05]
[1779775726720,44.94,76832.49,0.0,-1.0,0.0,1e-05]
[1779775728564,44.94,76831.34,0.0,-1.0,0.0,1e-05]
[1779775733599,44.94,76830.95,0.0,-1.0,0.0,1e-05]
[1779775738635,44.94,76831.34,0.0,-1.0,0.0,1e-05]
[1779775742663,44.94,76832.35,0.0,-1.0,0.0,1e-05]
[1779775745417,44.94,76832.29,0.0,-1.0,0.0,1e-05]
[1779775745468,44.94,76832.29,0.0,-1.0,0.0,1e-05]
[1779775746308,44.94,76832.33,0.0,-1.0,0.0,1e-05]
[1779775746473,44.94,76832.33,0.0,-1.0,0.0,1e-05]
[1779775746575,44.94,76832.33,0.0,-1.0,0.0,1e-05]
[1779775751726,44.94,76831.38,0.0,-1.0,0.0,1e-05]
[1779775752649,44.94,76831.38,0.0,-1.0,0.0,1e-05]
[1779775752717,44.94,76831.38,0.0,-1.0,0.0,1e-05]
[1779775760789,44.94,76831.34,0.0,-1.0,0.0,1e-05]
[1779775762846,44.94,76831.88,0.0,-1.0,0.0,1e-05]
[1779775762968,44.94,76831.86,0.0,-1.0,0.0,1e-05]
[1779775764073,44.94,76831.86,0.0,-1.0,0.0,1e-05]
[1779775764219,44.94,76831.86,0.0,-1.0,0.0,1e-05]
[1779775764817,44.94,76831.44,0.0,-1.0,0.0,1e-05]
[1779775765824,44.94,76832.2,0.0,-1.0,0.0,1e-05]
[1779775768845,44.94,76829.3,0.0,-1.0,0.0,1e-05]
[1779775769485,44.94,76829.3,0.0,-1.0,0.0,1e-05]
[1779775769720,44.94,76829.3,0.0,-1.0,0.0,1e-05]
[1779775771866,44.94,76828.66,0.0,-1.0,0.0,0.0]
[1779775773881,44.94,76829.64,0.0,-1.0,0.0,0.0]
[1779775774445,44.94,76829.64,0.0,-1.0,0.0,0.0]
[1779775774470,44.94,76829.64,0.0,-1.0,0.0,0.0]
[1779775774888,44.94,76829.47,0.0,-1.0,0.0,0.0]
[1779775781776,44.94,76829.38,0.0,-1.0,0.0,0.0]
[1779775781969,44.94,76829.38,0.0,-1.0,0.0,0.0]
[1779775788213,44.94,76829.42,0.0,-1.0,0.0,0.0]
[1779775788219,44.94,76829.42,0.0,-1.0,0.0,0.0]
[1779775788855,44.94,76829.42,0.0,-1.0,0.0,0.0]
[1779775788956,44.94,76830.15,0.0,-1.0,0.0,0.0]
[1779775788968,44.94,76830.15,0.0,-1.0,0.0,0.0]
[1779775798052,44.94,76829.5,0.0,-1.0,0.0,0.0]
[1779775800726,44.94,76829.5,0.0,-1.0,0.0,0.0]
[1779775800806,44.94,76829.5,0.0,-1.0,0.0,0.0]
[1779775801072,44.94,76819.58,0.0,-1.0,0.0,0.0]
[1779775802079,44.94,76808.76,0.0,-1.0,0.0,0.0]
[1779775803822,44.94,76808.76,0.0,-1.0,0.0,0.0]
[1779775803968,44.94,76808.76,0.0,-1.0,0.0,0.0]
[1779775803923,44.94,76804.76,0.0,-1.0,0.0,0.0]
[1779775804093,44.94,76805.59,0.0,-1.0,0.0,0.0]
[1779775806396,44.94,76805.51,0.0,-1.0,0.0,0.0]
[1779775806469,44.94,76805.51,0.0,-1.0,0.0,0.0]
[1779775806546,44.94,76805.19,0.0,-1.0,0.0,0.0]
[1779775808178,44.94,76804.7,0.0,-1.0,0.0,0.0]
[1779775808219,44.94,76804.7,0.0,-1.0,0.0,0.0]
[1779775808227,44.94,76801.05,0.0,-1.0,0.0,0.0]
[1779775809127,44.94,76799.44,0.0,-1.0,0.0,0.0]
[1779775811142,44.94,76798.64,0.0,-1.0,0.0,0.0]
[1779775817184,44.94,76798.71,0.0,-1.0,0.0,0.0]
[1779775818995,44.94,76798.71,0.0,-1.0,0.0,0.0]
[1779775819221,44.94,76798.95,0.0,-1.0,0.0,0.0]
[1779775820370,44.94,76798.95,0.0,-1.0,0.0,0.0]
[1779775820470,44.94,76798.95,0.0,-1.0,0.0,0.0]
[1779775820562,44.94,76798.95,0.0,-1.0,0.0,0.0]
[1779775827254,44.94,76799.1,0.0,-1.0,0.0,0.0]
[1779775831290,44.94,76799.26,0.0,-1.0,0.0,0.0]
[1779775842084,44.94,76799.16,0.0,-1.0,0.0,0.0]
[1779775842220,44.94,76799.16,0.0,-1.0,0.0,0.0]
[1779775842371,44.94,76795.28,0.0,-1.0,0.0,0.0]
[1779775843378,44.94,76791.14,0.0,-1.0,0.0,0.0]
[1779775844385,44.94,76787.35,0.0,-1.0,0.0,0.0]
[1779775845437,44.94,76787.35,0.0,-1.0,0.0,0.0]
[1779775845470,44.94,76787.35,0.0,-1.0,0.0,0.0]
[1779775845538,44.94,76784.76,0.0,-1.0,0.0,0.0]
[1779775851434,44.94,76784.39,0.0,-1.0,0.0,0.0]
[1779775856672,44.94,76784.4,0.0,-1.0,0.0,0.0]
[1779775856717,44.94,76784.4,0.0,-1.0,0.0,0.0]
[1779775858482,44.94,76783.72,0.0,-1.0,0.0,0.0]
[1779775860531,44.94,76783.82,0.0,-1.0,0.0,0.0]
[1779775860720,44.94,76783.82,0.0,-1.0,0.0,0.0]
[1779775860744,44.94,76779.01,0.0,-1.0,0.0,0.0]
[1779775861548,44.94,76779.01,0.0,-1.0,0.0,0.0]
[1779775861718,44.94,76779.01,0.0,-1.0,0.0,0.0]
[1779775861766,44.94,76778.36,0.0,-1.0,0.0,0.0]
[1779775863520,44.94,76776.99,0.0,-1.0,0.0,0.0]
[1779775864527,44.94,76777.87,0.0,-1.0,0.0,0.0]
[1779775865107,44.94,76777.87,0.0,-1.0,0.0,0.0]
[1779775865218,44.94,76777.87,0.0,-1.0,0.0,0.0]
[1779775865534,44.94,76780.72,0.0,-1.0,0.0,0.0]
[1779775866541,44.94,76782.91,0.0,-1.0,0.0,0.0]
[1779775867548,44.94,76785.78,0.0,-1.0,0.0,0.0]
[1779775869330,44.94,76785.52,0.0,-1.0,0.0,0.0]
[1779775869469,44.94,76785.52,0.0,-1.0,0.0,0.0]
[1779775869562,44.94,76784.75,0.0,-1.0,0.0,0.0]
[1779775872584,44.94,76785.51,0.0,-1.0,0.0,0.0]
[1779775873590,44.94,76783.52,0.0,-1.0,0.0,0.0]
[1779775879624,44.94,76783.52,0.0,-1.0,0.0,0.0]
[1779775880225,44.94,76783.52,0.0,-1.0,0.0,0.0]
[1779775880639,44.94,76784.9,0.0,-1.0,0.0,0.0]
[1779775881646,44.94,76786.21,0.0,-1.0,0.0,0.0]
[1779775882653,44.94,76787.71,0.0,-1.0,0.0,0.0]
[1779775883538,44.94,76787.71,0.0,-1.0,0.0,0.0]
[1779775883718,44.94,76787.71,0.0,-1.0,0.0,0.0]
[1779775883769,44.94,76787.75,0.0,-1.0,0.0,0.0]
[1779775884667,44.94,76790.68,0.0,-1.0,0.0,0.0]
[1779775885674,44.94,76793.77,0.0,-1.0,0.0,0.0]
[1779775887688,44.94,76795.09,0.0,-1.0,0.0,0.0]
[1779775888109,44.94,76795.09,0.0,-1.0,0.0,0.0]
[1779775889702,44.94,76798.06,0.0,-1.0,0.0,0.0]
[1779775891716,44.94,76797.82,0.0,-1.0,0.0,0.0]
[1779775892272,44.94,76797.82,0.0,-1.0,0.0,0.0]
[1779775892468,44.94,76797.82,0.0,-1.0,0.0,0.0]
[1779775892722,44.94,76797.64,0.0,-1.0,0.0,0.0]
[1779775897758,44.94,76797.93,0.0,-1.0,0.0,0.0]
[1779775899772,44.94,76797.3,0.0,-1.0,0.0,0.0]
[1779775904807,44.94,76797.2,0.0,-1.0,0.0,0.0]
[1779775909842,44.94,76791.35,0.0,-1.0,0.0,0.0]
[1779775911856,44.94,76792.1,0.0,-1.0,0.0,0.0]
[1779775912863,44.94,76792.79,0.0,-1.0,0.0,0.0]
[1779775914877,44.94,76792.13,0.0,-1.0,0.0,0.0]
[1779775919912,44.94,76792.1,0.0,-1.0,0.0,0.0]
[1779775925953,44.94,76792.56,0.0,-1.0,0.0,0.0]
[1779775930989,44.94,76793.37,0.0,-1.0,0.0,0.0]
[1779775935016,44.94,76791.66,0.0,-1.0,0.0,0.0]
[1779775936024,44.94,76790.91,0.0,-1.0,0.0,0.0]
[1779775939045,44.94,76789.45,0.0,-1.0,0.0,0.0]
[1779775944080,44.94,76786.41,0.0,-1.0,0.0,0.0]
[1779775945087,44.94,76785.69,0.0,-1.0,0.0,0.0]
[1779775950122,44.94,76785.99,0.0,-1.0,0.0,0.0]
[1779775951129,44.94,76785.84,0.0,-1.0,0.0,0.0]
[1779775952136,44.94,76785.09,0.0,-1.0,0.0,0.0]
[1779775953143,44.94,76783.74,0.0,-1.0,0.0,0.0]
[1779775958177,44.94,76784.11,0.0,-1.0,0.0,0.0]
[1779775960192,44.94,76783.01,0.0,-1.0,0.0,0.0]
[1779775961199,44.94,76783.65,0.0,-1.0,0.0,0.0]
[1779775963213,44.94,76782.33,0.0,-1.0,0.0,0.0]
[1779775964220,44.94,76781.3,0.0,-1.0,0.0,0.0]
[1779775969255,44.94,76780.63,0.0,-1.0,0.0,0.0]
[1779775973285,44.94,76779.31,0.0,-1.0,0.0,0.0]
[1779775978776,44.94,76779.13,0.0,-1.0,0.0,0.0]
[1779775978969,44.94,76779.13,0.0,-1.0,0.0,0.0]
[1779775979064,44.94,76779.76,0.0,-1.0,0.0,0.0]
[1779775985369,44.94,76780.16,0.0,-1.0,0.0,0.0]
[1779775987433,44.94,76780.4,0.0,-1.0,0.0,0.0]
[1779775987468,44.94,76780.4,0.0,-1.0,0.0,0.0]
[1779775987568,44.94,76780.4,0.0,-1.0,0.0,0.0]
[1779775990224,44.94,76780.4,0.0,-1.0,0.0,0.0]
[1779775992418,44.94,76779.41,0.0,-1.0,0.0,0.0]
[1779775993949,44.94,76779.41,0.0,-1.0,0.0,0.0]
[1779775993978,44.94,76779.41,0.0,-1.0,0.0,0.0]
[1779775993998,44.94,76779.81,0.0,-1.0,0.0,0.0]
[1779775996446,44.94,76781.08,0.0,-1.0,0.0,0.0]
[1779775997584,44.94,76781.08,0.0,-1.0,0.0,0.0]
[1779775997719,44.94,76781.08,0.0,-1.0,0.0,0.0]
[1779775997821,44.94,76782.45,0.0,-1.0,0.0,0.0]
[1779775998460,44.94,76783.87,0.0,-1.0,0.0,0.0]
[1779776001481,44.94,76788.19,0.0,-1.0,0.0,0.0]
[1779776002927,44.94,76788.19,0.0,-1.0,0.0,0.0]
[1779776002967,44.94,76788.19,0.0,-1.0,0.0,0.0]
[1779776003257,44.94,76788.19,0.0,-1.0,0.0,0.0]
[1779776003304,44.94,76797.57,0.0,-1.0,0.0,0.0]
[1779776003467,44.94,76797.57,0.0,-1.0,0.0,0.0]
[1779776003495,44.94,76799.05,0.0,-1.0,0.0,0.0]
[1779776005509,44.94,76799.85,0.0,-1.0,0.0,0.0]
[1779776006516,44.94,76803.36,0.0,-1.0,0.0,0.0]
[1779776009445,44.94,76803.83,0.0,-1.0,0.0,0.0]
[1779776009467,44.94,76803.83,0.0,-1.0,0.0,0.0]
[1779776011552,44.94,76799.15,0.0,-1.0,0.0,0.0]
[1779776012559,44.94,76801.22,0.0,-1.0,0.0,0.0]
[1779776013944,44.94,76801.22,0.0,-1.0,0.0,0.0]
[1779776013967,44.94,76801.22,0.0,-1.0,0.0,0.0]
[1779776013991,44.94,76800.56,0.0,-1.0,0.0,0.0]
[1779776014633,44.94,76800.56,0.0,-1.0,0.0,0.0]
[1779776014718,44.94,76800.56,0.0,-1.0,0.0,0.0]
[1779776014818,44.94,76800.56,0.0,-1.0,0.0,0.0]
[1779776018601,44.94,76799.64,0.0,-1.0,0.0,0.0]
[1779776021621,44.94,76798.23,0.0,-1.0,0.0,0.0]
[1779776022694,44.94,76798.23,0.0,-1.0,0.0,0.0]
[1779776022717,44.94,76798.23,0.0,-1.0,0.0,0.0]
[1779776022789,44.94,76795.52,0.0,-1.0,0.0,0.0]
[1779776023636,44.94,76793.92,0.0,-1.0,0.0,0.0]
[1779776024643,44.94,76789.14,0.0,-1.0,0.0,0.0]
[1779776025479,44.94,76789.14,0.0,-1.0,0.0,0.0]
[1779776025724,44.94,76789.14,0.0,-1.0,0.0,0.0]
[1779776025787,44.94,76788.97,0.0,-1.0,0.0,0.0]
[1779776027304,44.94,76788.97,0.0,-1.0,0.0,0.0]
[1779776027469,44.94,76789.07,0.0,-1.0,0.0,0.0]
[1779776029678,44.94,76789.75,0.0,-1.0,0.0,0.0]
[1779776032699,44.94,76789.04,0.0,-1.0,0.0,0.0]
[1779776037735,44.94,76789.56,0.0,-1.0,0.0,0.0]
[1779776038743,44.94,76796.57,0.0,-1.0,0.0,0.0]
[1779776039373,44.94,76796.57,0.0,-1.0,0.0,0.0]
[1779776039466,44.94,76796.57,0.0,-1.0,0.0,0.0]
[1779776039833,44.94,76796.57,0.0,-1.0,0.0,0.0]
[1779776039970,44.94,76796.57,0.0,-1.0,0.0,0.0]
[1779776039992,44.94,76796.96,0.0,-1.0,0.0,0.0]
[1779776041768,44.94,76797.9,0.0,-1.0,0.0,0.0]
[1779776046803,44.94,76796.99,0.0,-1.0,0.0,0.0]
[1779776047393,44.94,76796.99,0.0,-1.0,0.0,0.0]
[1779776047469,44.94,76796.99,0.0,-1.0,0.0,0.0]
[1779776052844,44.94,76797.09,0.0,-1.0,0.0,0.0]
[1779776057225,44.94,76796.78,0.0,-1.0,0.0,0.0]
[1779776057318,44.94,76793.72,0.0,-1.0,0.0,0.0]
[1779776057469,44.94,76793.72,0.0,-1.0,0.0,0.0]
[1779776057757,44.94,76793.72,0.0,-1.0,0.0,0.0]
[1779776057969,44.94,76793.72,0.0,-1.0,0.0,0.0]
[1779776057978,44.94,76791.74,0.0,-1.0,0.0,0.0]
[1779776063922,44.94,76795.79,0.0,-1.0,0.0,0.0]
[1779776064832,44.94,76795.79,0.0,-1.0,0.0,0.0]
[1779776064967,44.94,76795.79,0.0,-1.0,0.0,0.0]
[1779776065037,44.94,76797.34,0.0,-1.0,0.0,0.0]
[1779776065936,44.94,76799.0,0.0,-1.0,0.0,0.0]
[1779776066943,44.94,76801.33,0.0,-1.0,0.0,0.0]
[1779776071744,44.94,76800.93,0.0,-1.0,0.0,0.0]
[1779776071970,44.94,76800.93,0.0,-1.0,0.0,0.0]
[1779776071980,44.94,76801.01,0.0,-1.0,0.0,0.0]
[1779776072556,44.94,76801.01,0.0,-1.0,0.0,0.0]
[1779776072718,44.94,76801.01,0.0,-1.0,0.0,0.0]
[1779776072985,44.94,76800.65,0.0,-1.0,0.0,0.0]
[1779776078023,44.94,76800.7,0.0,-1.0,0.0,0.0]
[1779776078708,44.94,76800.7,0.0,-1.0,0.0,0.0]
[1779776087085,44.94,76801.16,0.0,-1.0,0.0,0.0]
[1779776093778,44.94,76800.66,0.0,-1.0,0.0,0.0]
[1779776093968,44.94,76800.66,0.0,-1.0,0.0,0.0]
[1779776099170,44.94,76800.95,0.0,-1.0,0.0,0.0]
[1779776101165,44.94,76801.23,0.0,-1.0,0.0,0.0]
[1779776101219,44.94,76801.23,0.0,-1.0,0.0,0.0]
[1779776101318,44.94,76802.74,0.0,-1.0,0.0,0.0]
[1779776101760,44.94,76802.74,0.0,-1.0,0.0,0.0]
[1779776101982,44.94,76802.74,0.0,-1.0,0.0,0.0]
[1779776102195,44.94,76803.35,0.0,-1.0,0.0,0.0]
[1779776107230,44.94,76802.98,0.0,-1.0,0.0,0.0]
[1779776111077,44.94,76802.94,0.0,-1.0,0.0,0.0]
[1779776111217,44.94,76802.94,0.0,-1.0,0.0,0.0]
[1779776111470,44.94,76802.8,0.0,-1.0,0.0,0.0]
[1779776111723,44.94,76802.8,0.0,-1.0,0.0,0.0]
[1779776112265,44.94,76802.81,0.0,-1.0,0.0,0.0]
[1779776118307,44.94,76801.93,0.0,-1.0,0.0,0.0]
[1779776119826,44.94,76801.78,0.0,-1.0,0.0,0.0]
[1779776119969,44.94,76801.78,0.0,-1.0,0.0,0.0]
[1779776123355,44.94,76801.96,0.0,-1.0,0.0,0.0]
[1779776123383,44.94,76794.97,0.0,-1.0,0.0,0.0]
[1779776123467,44.94,76794.97,0.0,-1.0,0.0,0.0]
[1779776124218,44.94,76794.97,0.0,-1.0,0.0,0.0]
[1779776124349,44.94,76793.46,0.0,-1.0,0.0,0.0]
[1779776124469,44.94,76793.46,0.0,-1.0,0.0,0.0]
[1779776126363,44.94,76794.41,0.0,-1.0,0.0,0.0]
[1779776127574,44.94,76793.93,0.0,-1.0,0.0,0.0]
[1779776127717,44.94,76793.93,0.0,-1.0,0.0,0.0]
[1779776130162,44.94,76794.42,0.0,-1.0,0.0,0.0]
[1779776130219,44.94,76794.42,0.0,-1.0,0.0,0.0]
[1779776130391,44.94,76804.22,0.0,-1.0,0.0,0.0]
[1779776131231,44.94,76804.22,0.0,-1.0,0.0,0.0]
[1779776131398,44.94,76805.6,0.0,-1.0,0.0,0.0]
[1779776132404,44.94,76805.56,0.0,-1.0,0.0,0.0]
[1779776136433,44.94,76804.91,0.0,-1.0,0.0,0.0]
[1779776141468,44.94,76804.49,0.0,-1.0,0.0,0.0]
[1779776142475,44.94,76803.1,0.0,-1.0,0.0,0.0]
[1779776143485,44.94,76802.41,0.0,-1.0,0.0,0.0]
[1779776144571,44.94,76802.41,0.0,-1.0,0.0,0.0]
[1779776144717,44.94,76802.41,0.0,-1.0,0.0,0.0]
[1779776145490,44.94,76802.24,0.0,-1.0,0.0,0.0]
[1779776145720,44.94,76802.24,0.0,-1.0,0.0,0.0]
[1779776145807,44.94,76802.24,0.0,-1.0,0.0,0.0]
[1779776146507,44.94,76800.71,0.0,-1.0,0.0,0.0]
[1779776147513,44.94,76801.33,0.0,-1.0,0.0,0.0]
[1779776148520,44.94,76800.51,0.0,-1.0,0.0,0.0]
[1779776151714,44.94,76800.51,0.0,-1.0,0.0,0.0]
[1779776151967,44.94,76800.51,0.0,-1.0,0.0,0.0]
[1779776158591,44.94,76801.2,0.0,-1.0,0.0,0.0]
[1779776159882,44.94,76801.2,0.0,-1.0,0.0,0.0]
[1779776159967,44.94,76801.2,0.0,-1.0,0.0,0.0]
[1779776159984,44.94,76803.23,0.0,-1.0,0.0,0.0]
[1779776160937,44.94,76803.23,0.0,-1.0,0.0,0.0]
[1779776160968,44.94,76803.23,0.0,-1.0,0.0,0.0]
[1779776161039,44.94,76804.19,0.0,-1.0,0.0,0.0]
[1779776161612,44.94,76805.19,0.0,-1.0,0.0,0.0]
[1779776163626,44.94,76804.59,0.0,-1.0,0.0,0.0]
[1779776168661,44.94,76804.55,0.0,-1.0,0.0,0.0]
[1779776171251,44.94,76804.79,0.0,-1.0,0.0,0.0]
[1779776171352,44.94,76802.42,0.0,-1.0,0.0,0.0]
[1779776171682,44.94,76800.31,0.0,-1.0,0.0,0.0]
[1779776174290,44.94,76800.25,0.0,-1.0,0.0,0.0]
[1779776174469,44.94,76800.25,0.0,-1.0,0.0,0.0]
[1779776174392,44.94,76800.21,0.0,-1.0,0.0,0.0]
[1779776176717,44.94,76796.5,0.0,-1.0,0.0,0.0]
[1779776180746,44.94,76794.43,0.0,-1.0,0.0,0.0]
[1779776182762,44.94,76793.75,0.0,-1.0,0.0,0.0]
[1779776184774,44.94,76794.96,0.0,-1.0,0.0,0.0]
[1779776189809,44.94,76795.05,0.0,-1.0,0.0,0.0]
[1779776191823,44.94,76794.13,0.0,-1.0,0.0,0.0]
[1779776200887,44.94,76794.01,0.0,-1.0,0.0,0.0]
[1779776202901,44.94,76794.61,0.0,-1.0,0.0,0.0]
[1779776207936,44.94,76794.13,0.0,-1.0,0.0,0.0]
[1779776210956,44.94,76794.81,0.0,-1.0,0.0,0.0]
[1779776215992,44.94,76794.73,0.0,-1.0,0.0,0.0]
[1779776222038,44.94,76794.29,0.0,-1.0,0.0,0.0]
[1779776227078,44.94,76794.76,0.0,-1.0,0.0,0.0]
[1779776232114,44.94,76797.23,0.0,-1.0,0.0,0.0]
[1779776237148,44.94,76797.67,0.0,-1.0,0.0,0.0]
[1779776244198,44.94,76800.58,0.0,-1.0,0.0,0.0]
[1779776249233,44.94,76800.44,0.0,-1.0,0.0,0.0]
[1779776253261,44.94,76800.3,0.0,-1.0,0.0,0.0]
[1779776259303,44.94,76800.33,0.0,-1.0,0.0,0.0]
[1779776269373,44.94,76800.36,0.0,-1.0,0.0,0.0]
[1779776274407,44.94,76799.5,0.0,-1.0,0.0,0.0]
[1779776278436,44.94,76798.51,0.0,-1.0,0.0,0.0]
[1779776281457,44.94,76796.96,0.0,-1.0,0.0,0.0]
[1779776282464,44.94,76795.82,0.0,-1.0,0.0,0.0]
[1779776283470,44.94,76796.69,0.0,-1.0,0.0,0.0]
[1779776289513,44.94,76794.77,0.0,-1.0,0.0,0.0]
[1779776290520,44.94,76793.09,0.0,-1.0,0.0,0.0]
[1779776295554,44.94,76792.9,0.0,-1.0,0.0,0.0]
[1779776296562,44.94,76783.6,0.0,-1.0,0.0,0.0]
[1779776297568,44.94,76782.79,0.0,-1.0,0.0,0.0]
[1779776298576,44.94,76780.27,0.0,-1.0,0.0,0.0]
[1779776299583,44.94,76779.63,0.0,-1.0,0.0,0.0]
[1779776303611,44.94,76776.56,0.0,-1.0,0.0,0.0]
[1779776303823,44.94,76776.56,0.0,-1.0,0.0,0.0]
[1779776304221,44.94,76776.56,0.0,-1.0,0.0,0.0]
[1779776304624,44.94,76777.41,0.0,-1.0,0.0,0.0]
[1779776305625,44.94,76780.66,0.0,-1.0,0.0,0.0]
[1779776309652,44.94,76775.56,0.0,-1.0,0.0,0.0]
[1779776310824,44.94,76775.56,0.0,-1.0,0.0,0.0]
[1779776310974,44.94,76775.56,0.0,-1.0,0.0,0.0]
[1779776311075,44.94,76774.87,0.0,-1.0,0.0,0.0]
[1779776314688,44.94,76775.58,0.0,-1.0,0.0,0.0]
[1779776320223,44.94,76775.63,0.0,-1.0,0.0,0.0]
[1779776321737,44.94,76774.45,0.0,-1.0,0.0,0.0]
[1779776323257,44.94,76774.45,0.0,-1.0,0.0,0.0]
[1779776323474,44.94,76774.45,0.0,-1.0,0.0,0.0]
[1779776323553,44.94,76774.29,0.0,-1.0,0.0,0.0]
[1779776324909,44.94,76774.29,0.0,-1.0,0.0,0.0]
[1779776324967,44.94,76774.29,0.0,-1.0,0.0,0.0]
[1779776326772,44.94,76776.8,0.0,-1.0,0.0,0.0]
[1779776327891,44.94,76776.8,0.0,-1.0,0.0,0.0]
[1779776327973,44.94,76776.8,0.0,-1.0,0.0,0.0]
[1779776328163,44.94,76776.8,0.0,-1.0,0.0,0.0]
[1779776328223,44.94,76776.8,0.0,-1.0,0.0,0.0]
[1779776328265,44.94,76780.0,0.0,-1.0,0.0,0.0]
[1779776328786,44.94,76782.07,0.0,-1.0,0.0,0.0]
[1779776329793,44.94,76782.84,0.0,-1.0,0.0,0.0]
[1779776333579,44.94,76782.7,0.0,-1.0,0.0,0.0]
[1779776333688,44.94,76782.37,0.0,-1.0,0.0,0.0]
[1779776333722,44.94,76782.37,0.0,-1.0,0.0,0.0]
[1779776333823,44.94,76782.49,0.0,-1.0,0.0,0.0]
[1779776338858,44.94,76782.78,0.0,-1.0,0.0,0.0]
[1779776346914,44.94,76783.0,0.0,-1.0,0.0,0.0]
[1779776352977,44.94,76782.82,0.0,-1.0,0.0,0.0]
[1779776353219,44.94,76782.82,0.0,-1.0,0.0,0.0]
[1779776353233,44.94,76782.82,0.0,-1.0,0.0,0.0]
[1779776353468,44.94,76782.82,0.0,-1.0,0.0,0.0]
[1779776353569,44.94,76782.82,0.0,-1.0,0.0,0.0]
[1779776364035,44.94,76783.33,0.0,-1.0,0.0,0.0]
[1779776368063,44.94,76782.77,0.0,-1.0,0.0,0.0]
[1779776371084,44.94,76783.05,0.0,-1.0,0.0,0.0]
[1779776376119,44.94,76782.95,0.0,-1.0,0.0,0.0]
[1779776381154,44.94,76782.85,0.0,-1.0,0.0,0.0]
[1779776382488,44.94,76782.85,0.0,-1.0,0.0,0.0]
[1779776382715,44.94,76782.85,0.0,-1.0,0.0,0.0]
[1779776382589,44.94,76782.83,0.0,-1.0,0.0,0.0]
[1779776382969,44.94,76782.83,0.0,-1.0,0.0,0.0]
[1779776388569,44.94,76782.34,0.0,-1.0,0.0,0.0]
[1779776388721,44.94,76782.34,0.0,-1.0,0.0,0.0]
[1779776388630,44.94,76782.84,0.0,-1.0,0.0,0.0]
[1779776388754,44.94,76782.84,0.0,-1.0,0.0,0.0]
[1779776388968,44.94,76782.84,0.0,-1.0,0.0,0.0]
[1779776390216,44.94,76784.82,0.0,-1.0,0.0,0.0]
[1779776393466,44.94,76784.76,0.0,-1.0,0.0,0.0]
[1779776393583,44.94,76784.76,0.0,-1.0,0.0,0.0]
[1779776393721,44.94,76784.76,0.0,-1.0,0.0,0.0]
[1779776393674,44.94,76784.79,0.0,-1.0,0.0,0.0]
[1779776400578,44.94,76784.61,0.0,-1.0,0.0,0.0]
[1779776400721,44.94,76784.61,0.0,-1.0,0.0,0.0]
[1779776400680,44.94,76785.47,0.0,-1.0,0.0,0.0]
[1779776400742,44.94,76785.47,0.0,-1.0,0.0,0.0]
[1779776400970,44.94,76785.47,0.0,-1.0,0.0,0.0]
[1779776403308,44.94,76784.41,0.0,-1.0,0.0,0.0]
[1779776404768,44.94,76784.28,0.0,-1.0,0.0,0.0]
[1779776404876,44.94,76784.28,0.0,-1.0,0.0,0.0]
[1779776404974,44.94,76784.28,0.0,-1.0,0.0,0.0]
[1779776405325,44.94,76776.78,0.0,-1.0,0.0,0.0]
[1779776406332,44.94,76776.14,0.0,-1.0,0.0,0.0]
[1779776407774,44.94,76776.37,0.0,-1.0,0.0,0.0]
[1779776407972,44.94,76776.37,0.0,-1.0,0.0,0.0]
[1779776413380,44.94,76777.8,0.0,-1.0,0.0,0.0]
[1779776414388,44.94,76783.49,0.0,-1.0,0.0,0.0]
[1779776414949,44.94,76783.49,0.0,-1.0,0.0,0.0]
[1779776414970,44.94,76783.49,0.0,-1.0,0.0,0.0]
[1779776415162,44.94,76783.49,0.0,-1.0,0.0,0.0]
[1779776415218,44.94,76783.49,0.0,-1.0,0.0,0.0]
[1779776415395,44.94,76784.16,0.0,-1.0,0.0,0.0]
[1779776419423,44.94,76783.59,0.0,-1.0,0.0,0.0]
[1779776420606,44.94,76783.59,0.0,-1.0,0.0,0.0]
[1779776420701,44.94,76783.59,0.0,-1.0,0.0,0.0]
[1779776420721,44.94,76783.59,0.0,-1.0,0.0,0.0]
[1779776420707,44.94,76783.62,0.0,-1.0,0.0,0.0]
[1779776421437,44.94,76783.6,0.0,-1.0,0.0,0.0]
[1779776426581,44.94,76783.57,0.0,-1.0,0.0,0.0]
[1779776426721,44.94,76783.57,0.0,-1.0,0.0,0.0]
[1779776429493,44.94,76784.17,0.0,-1.0,0.0,0.0]
[1779776430336,44.94,76784.17,0.0,-1.0,0.0,0.0]
[1779776430472,44.94,76784.17,0.0,-1.0,0.0,0.0]
[1779776430500,44.94,76783.85,0.0,-1.0,0.0,0.0]
[1779776431507,44.94,76783.57,0.0,-1.0,0.0,0.0]
[1779776435171,44.94,76783.91,0.0,-1.0,0.0,0.0]
[1779776435221,44.94,76783.91,0.0,-1.0,0.0,0.0]
[1779776439563,44.94,76785.1,0.0,-1.0,0.0,0.0]
[1779776442644,44.94,76784.74,0.0,-1.0,0.0,0.0]
[1779776442718,44.94,76784.74,0.0,-1.0,0.0,0.0]
[1779776442658,44.94,76780.64,0.0,-1.0,0.0,0.0]
[1779776442800,44.94,76780.64,0.0,-1.0,0.0,0.0]
[1779776442969,44.94,76780.64,0.0,-1.0,0.0,0.0]
[1779776443593,44.94,76777.54,0.0,-1.0,0.0,0.0]
[1779776444600,44.94,76778.17,0.0,-1.0,0.0,0.0]
[1779776447621,44.94,76778.96,0.0,-1.0,0.0,0.0]
[1779776448381,44.94,76778.96,0.0,-1.0,0.0,0.0]
[1779776448471,44.94,76778.96,0.0,-1.0,0.0,0.0]
[1779776448596,44.94,76778.96,0.0,-1.0,0.0,0.0]
[1779776448718,44.94,76778.96,0.0,-1.0,0.0,0.0]
[1779776448740,44.94,76778.2,0.0,-1.0,0.0,0.0]
[1779776449635,44.94,76778.83,0.0,-1.0,0.0,0.0]
[1779776451649,44.94,76778.29,0.0,-1.0,0.0,0.0]
[1779776455677,44.94,76780.61,0.0,-1.0,0.0,0.0]
[1779776456389,44.94,76780.61,0.0,-1.0,0.0,0.0]
[1779776456469,44.94,76780.61,0.0,-1.0,0.0,0.0]
[1779776456594,44.94,76780.61,0.0,-1.0,0.0,0.0]
[1779776456720,44.94,76780.61,0.0,-1.0,0.0,0.0]
[1779776456684,44.94,76785.49,0.0,-1.0,0.0,0.0]
[1779776457691,44.94,76786.44,0.0,-1.0,0.0,0.0]
[1779776461719,44.94,76784.04,0.0,-1.0,0.0,0.0]
[1779776462062,44.94,76784.04,0.0,-1.0,0.0,0.0]
[1779776462218,44.94,76784.04,0.0,-1.0,0.0,0.0]
[1779776462726,44.94,76783.95,0.0,-1.0,0.0,0.0]
[1779776463733,44.94,76783.09,0.0,-1.0,0.0,0.0]
[1779776463879,44.94,76783.09,0.0,-1.0,0.0,0.0]
[1779776463968,44.94,76783.09,0.0,-1.0,0.0,0.0]
[1779776466754,44.94,76783.85,0.0,-1.0,0.0,0.0]
[1779776467761,44.94,76784.36,0.0,-1.0,0.0,0.0]
[1779776468279,44.94,76784.36,0.0,-1.0,0.0,0.0]
[1779776468450,44.94,76784.36,0.0,-1.0,0.0,0.0]
[1779776468469,44.94,76784.36,0.0,-1.0,0.0,0.0]
[1779776468768,44.94,76786.92,0.0,-1.0,0.0,0.0]
[1779776469775,44.94,76790.91,0.0,-1.0,0.0,0.0]
[1779776470782,44.94,76792.35,0.0,-1.0,0.0,0.0]
[1779776472796,44.94,76792.85,0.0,-1.0,0.0,0.0]
[1779776474619,44.94,76792.88,0.0,-1.0,0.0,0.0]
[1779776474717,44.94,76792.88,0.0,-1.0,0.0,0.0]
[1779776474792,44.94,76792.88,0.0,-1.0,0.0,0.0]
[1779776474811,44.94,76793.03,0.0,-1.0,0.0,0.0]
[1779776474969,44.94,76793.03,0.0,-1.0,0.0,0.0]
[1779776480853,44.94,76793.61,0.0,-1.0,0.0,0.0]
[1779776482539,44.94,76793.61,0.0,-1.0,0.0,0.0]
[1779776482721,44.94,76793.61,0.0,-1.0,0.0,0.0]
[1779776482755,44.94,76796.61,0.0,-1.0,0.0,0.0]
[1779776483144,44.94,76799.52,0.0,-1.0,0.0,0.0]
[1779776484274,44.94,76799.52,0.0,-1.0,0.0,0.0]
[1779776484467,44.94,76799.52,0.0,-1.0,0.0,0.0]
[1779776484568,44.94,76801.53,0.0,-1.0,0.0,0.0]
[1779776486899,44.94,76802.21,0.0,-1.0,0.0,0.0]
[1779776487905,44.94,76801.72,0.0,-1.0,0.0,0.0]
[1779776491934,44.94,76801.32,0.0,-1.0,0.0,0.0]
[1779776492940,44.94,76798.81,0.0,-1.0,0.0,0.0]
[1779776494190,44.94,76798.81,0.0,-1.0,0.0,0.0]
[1779776494218,44.94,76798.81,0.0,-1.0,0.0,0.0]
[1779776494290,44.94,76797.27,0.0,-1.0,0.0,0.0]
[1779776494953,44.94,76798.22,0.0,-1.0,0.0,0.0]
[1779776495962,44.94,76796.95,0.0,-1.0,0.0,0.0]
[1779776496968,44.94,76795.52,0.0,-1.0,0.0,0.0]
[1779776497974,44.94,76794.2,0.0,-1.0,0.0,0.0]
[1779776500017,44.94,76794.45,0.0,-1.0,0.0,0.0]
[1779776500219,44.94,76794.45,0.0,-1.0,0.0,0.0]
[1779776500996,44.94,76789.96,0.0,-1.0,0.0,0.0]
[1779776502003,44.94,76785.37,0.0,-1.0,0.0,0.0]
[1779776503101,44.94,76785.37,0.0,-1.0,0.0,0.0]
[1779776503217,44.94,76785.37,0.0,-1.0,0.0,0.0]
[1779776503318,44.94,76784.91,0.0,-1.0,0.0,0.0]
[1779776506699,44.94,76784.92,0.0,-1.0,0.0,0.0]
[1779776506725,44.94,76784.92,0.0,-1.0,0.0,0.0]
[1779776508044,44.94,76784.13,0.0,-1.0,0.0,0.0]
[1779776509052,44.94,76782.84,0.0,-1.0,0.0,0.0]
[1779776512755,44.94,76783.26,0.0,-1.0,0.0,0.0]
[1779776512967,44.94,76783.12,0.0,-1.0,0.0,0.0]
[1779776513080,44.94,76784.21,0.0,-1.0,0.0,0.0]
[1779776514087,44.94,76787.23,0.0,-1.0,0.0,0.0]
[1779776514894,44.94,76787.23,0.0,-1.0,0.0,0.0]
[1779776514975,44.94,76787.23,0.0,-1.0,0.0,0.0]
[1779776515093,44.94,76788.09,0.0,-1.0,0.0,0.0]
[1779776520129,44.94,76788.09,0.0,-1.0,0.0,0.0]
[1779776524177,44.94,76788.16,0.0,-1.0,0.0,0.0]
[1779776524235,44.94,76782.78,0.0,-1.0,0.0,0.0]
[1779776525164,44.94,76778.11,0.0,-1.0,0.0,0.0]
[1779776526171,44.94,76776.92,0.0,-1.0,0.0,0.0]
[1779776528354,44.94,76776.77,0.0,-1.0,0.0,0.0]
[1779776528869,44.94,76776.77,0.0,-1.0,0.0,0.0]
[1779776528456,44.94,76775.51,0.0,-1.0,0.0,0.0]
[1779776528971,44.94,76775.51,0.0,-1.0,0.0,0.0]
[1779776529192,44.94,76773.98,0.0,-1.0,0.0,0.0]
[1779776534227,44.94,76773.45,0.0,-1.0,0.0,0.0]
[1779776538878,44.94,76773.37,0.0,-1.0,0.0,0.0]
[1779776538968,44.94,76773.71,0.0,-1.0,0.0,0.0]
[1779776539262,44.94,76774.4,0.0,-1.0,0.0,0.0]
[1779776540221,44.94,76774.4,0.0,-1.0,0.0,0.0]
[1779776547323,44.94,76774.47,0.0,-1.0,0.0,0.0]
[1779776552358,44.94,76774.87,0.0,-1.0,0.0,0.0]
[1779776553364,44.94,76774.87,0.0,-1.0,0.0,0.0]
[1779776553365,44.94,76776.84,0.0,-1.0,0.0,0.0]
[1779776554372,44.94,76779.93,0.0,-1.0,0.0,0.0]
[1779776555379,44.94,76781.09,0.0,-1.0,0.0,0.0]
[1779776556458,44.94,76781.09,0.0,-1.0,0.0,0.0]
[1779776556467,44.94,76781.09,0.0,-1.0,0.0,0.0]
[1779776556558,44.94,76781.74,0.0,-1.0,0.0,0.0]
[1779776560414,44.94,76782.37,0.0,-1.0,0.0,0.0]
[1779776565449,44.94,76781.44,0.0,-1.0,0.0,0.0]
[1779776566456,44.94,76782.11,0.0,-1.0,0.0,0.0]
[1779776568470,44.94,76781.49,0.0,-1.0,0.0,0.0]
[1779776574698,44.94,76781.79,0.0,-1.0,0.0,0.0]
[1779776580553,44.94,76781.77,0.0,-1.0,0.0,0.0]
[1779776585589,44.94,76781.63,0.0,-1.0,0.0,0.0]
[1779776589617,44.94,76779.15,0.0,-1.0,0.0,0.0]
[1779776590624,44.94,76777.47,0.0,-1.0,0.0,0.0]
[1779776592638,44.94,76776.2,0.0,-1.0,0.0,0.0]
[1779776593645,44.94,76774.94,0.0,-1.0,0.0,0.0]
[1779776596665,44.94,76773.58,0.0,-1.0,0.0,0.0]
[1779776601705,44.94,76773.0,0.0,-1.0,0.0,0.0]
[1779776606740,44.94,76772.04,0.0,-1.0,0.0,0.0]
[1779776607747,44.94,76771.24,0.0,-1.0,0.0,0.0]
[1779776614796,44.94,76771.04,0.0,-1.0,0.0,0.0]
[1779776617817,44.94,76769.36,0.0,-1.0,0.0,0.0]
[1779776618824,44.94,76768.23,0.0,-1.0,0.0,0.0]
[1779776621845,44.94,76770.51,0.0,-1.0,0.0,0.0]
[1779776622852,44.94,76774.81,0.0,-1.0,0.0,0.0]
[1779776623859,44.94,76779.77,0.0,-1.0,0.0,0.0]
[1779776625873,44.94,76779.3,0.0,-1.0,0.0,0.0]
[1779776627888,44.94,76780.48,0.0,-1.0,0.0,0.0]
[1779776630909,44.94,76781.16,0.0,-1.0,0.0,0.0]
[1779776635943,44.94,76781.06,0.0,-1.0,0.0,0.0]
[1779776637960,44.94,76779.72,0.0,-1.0,0.0,0.0]
[1779776638967,44.94,76779.05,0.0,-1.0,0.0,0.0]
[1779776639974,44.94,76779.99,0.0,-1.0,0.0,0.0]
[1779776640981,44.94,76781.89,0.0,-1.0,0.0,0.0]
[1779776646016,44.94,76781.73,0.0,-1.0,0.0,0.0]
[1779776656086,44.94,76782.12,0.0,-1.0,0.0,0.0]
[1779776662128,44.94,76781.98,0.0,-1.0,0.0,0.0]
[1779776663135,44.94,76785.53,0.0,-1.0,0.0,0.0]
[1779776664141,44.94,76788.07,0.0,-1.0,0.0,0.0]
[1779776669177,44.94,76789.05,0.0,-1.0,0.0,0.0]
[1779776671192,44.94,76789.81,0.0,-1.0,0.0,0.0]
[1779776673169,44.94,76789.57,0.0,-1.0,0.0,0.0]
[1779776674219,44.94,76789.57,0.0,-1.0,0.0,0.0]
[1779776675218,44.94,76790.74,0.0,-1.0,0.0,0.0]
[1779776679073,44.94,76790.74,0.0,-1.0,0.0,0.0]
[1779776679222,44.94,76790.74,0.0,-1.0,0.0,0.0]
[1779776679250,44.94,76790.74,0.0,-1.0,0.0,0.0]
[1779776679467,44.94,76790.74,0.0,-1.0,0.0,0.0]
[1779776679471,44.94,76791.77,0.0,-1.0,0.0,0.0]
[1779776683756,44.94,76791.28,0.0,-1.0,0.0,0.0]
[1779776683971,44.94,76791.28,0.0,-1.0,0.0,0.0]
[1779776687303,44.94,76798.15,0.0,-1.0,0.0,0.0]
[1779776688310,44.94,76803.2,0.0,-1.0,0.0,0.0]
[1779776689317,44.94,76805.55,0.0,-1.0,0.0,0.0]
[1779776690146,44.94,76805.55,0.0,-1.0,0.0,0.0]
[1779776690218,44.94,76805.55,0.0,-1.0,0.0,0.0]
[1779776691030,44.94,76805.55,0.0,-1.0,0.0,0.0]
[1779776691219,44.94,76805.63,0.0,-1.0,0.0,0.0]
[1779776691331,44.94,76806.23,0.0,-1.0,0.0,0.0]
[1779776696366,44.94,76807.07,0.0,-1.0,0.0,0.0]
[1779776701046,44.94,76807.76,0.0,-1.0,0.0,0.0]
[1779776702408,44.94,76808.93,0.0,-1.0,0.0,0.0]
[1779776709461,44.94,76809.32,0.0,-1.0,0.0,0.0]
[1779776710468,44.94,76818.38,0.0,-1.0,0.0,0.0]
[1779776711475,44.94,76819.87,0.0,-1.0,0.0,0.0]
[1779776713489,44.94,76820.87,0.0,-1.0,0.0,0.0]
[1779776715664,44.94,76820.93,0.0,-1.0,0.0,0.0]
[1779776715718,44.94,76820.93,0.0,-1.0,0.0,0.0]
[1779776715825,44.94,76822.19,0.0,-1.0,0.0,0.0]
[1779776721545,44.94,76826.54,0.0,-1.0,0.0,0.0]
[1779776722552,44.94,76828.95,0.0,-1.0,0.0,0.0]
[1779776723559,44.94,76829.58,0.0,-1.0,0.0,0.0]
[1779776724639,44.94,76829.58,0.0,-1.0,0.0,0.0]
[1779776724718,44.94,76829.58,0.0,-1.0,0.0,0.0]
[1779776725573,44.94,76833.05,0.0,-1.0,0.0,0.0]
[1779776726580,44.94,76833.76,0.0,-1.0,0.0,0.0]
[1779776727652,44.94,76833.76,0.0,-1.0,0.0,0.0]
[1779776727718,44.94,76833.76,0.0,-1.0,0.0,0.0]
[1779776727803,44.94,76833.99,0.0,-1.0,0.0,0.0]
[1779776731615,44.94,76834.13,0.0,-1.0,0.0,0.0]
[1779776734987,44.94,76834.19,0.0,-1.0,0.0,0.0]
[1779776735220,44.94,76834.19,0.0,-1.0,0.0,0.0]
[1779776740678,44.94,76834.32,0.0,-1.0,0.0,0.0]
[1779776745236,44.94,76833.97,0.0,-1.0,0.0,0.0]
[1779776745468,44.94,76833.97,0.0,-1.0,0.0,0.0]
[1779776746732,44.94,76834.0,0.0,-1.0,0.0,0.0]
[1779776746970,44.94,76834.0,0.0,-1.0,0.0,0.0]
[1779776747006,44.94,76833.63,0.0,-1.0,0.0,0.0]
[1779776752804,44.94,76833.14,0.0,-1.0,0.0,0.0]
[1779776752970,44.94,76833.14,0.0,-1.0,0.0,0.0]
[1779776753025,44.94,76829.35,0.0,-1.0,0.0,0.0]
[1779776753769,44.94,76828.4,0.0,-1.0,0.0,0.0]
[1779776754776,44.94,76827.51,0.0,-1.0,0.0,0.0]
[1779776755985,44.94,76827.51,0.0,-1.0,0.0,0.0]
[1779776755993,44.94,76827.13,0.0,-1.0,0.0,0.0]
[1779776756219,44.94,76827.13,0.0,-1.0,0.0,0.0]
[1779776761824,44.94,76827.02,0.0,-1.0,0.0,0.0]
[1779776762832,44.94,76826.17,0.0,-1.0,0.0,0.0]
[1779776763489,44.94,76826.17,0.0,-1.0,0.0,0.0]
[1779776763718,44.94,76826.17,0.0,-1.0,0.0,0.0]
[1779776764846,44.94,76820.48,0.0,-1.0,0.0,0.0]
[1779776765853,44.94,76817.82,0.0,-1.0,0.0,0.0]
[1779776766859,44.94,76816.25,0.0,-1.0,0.0,0.0]
[1779776767867,44.94,76813.17,0.0,-1.0,0.0,0.0]
[1779776768799,44.94,76813.17,0.0,-1.0,0.0,0.0]
[1779776768977,44.94,76813.17,0.0,-1.0,0.0,0.0]
[1779776769078,44.94,76811.85,0.0,-1.0,0.0,0.0]
[1779776769414,44.94,76811.85,0.0,-1.0,0.0,0.0]
[1779776769468,44.94,76811.85,0.0,-1.0,0.0,0.0]
[1779776769881,44.94,76810.77,0.0,-1.0,0.0,0.0]
[1779776771895,44.94,76809.22,0.0,-1.0,0.0,0.0]
[1779776772901,44.94,76808.09,0.0,-1.0,0.0,0.0]
[1779776773743,44.94,76808.09,0.0,-1.0,0.0,0.0]
[1779776773968,44.94,76808.09,0.0,-1.0,0.0,0.0]
[1779776774057,44.94,76807.45,0.0,-1.0,0.0,0.0]
[1779776775009,44.94,76807.45,0.0,-1.0,0.0,0.0]
[1779776775110,44.94,76807.2,0.0,-1.0,0.0,0.0]
[1779776775220,44.94,76807.2,0.0,-1.0,0.0,0.0]
[1779776776930,44.94,76808.52,0.0,-1.0,0.0,0.0]
[1779776780682,44.94,76808.62,0.0,-1.0,0.0,0.0]
[1779776780718,44.94,76808.62,0.0,-1.0,0.0,0.0]
[1779776787000,44.94,76808.49,0.0,-1.0,0.0,0.0]
[1779776789151,44.94,76808.98,0.0,-1.0,0.0,0.0]
[1779776789219,44.94,76808.49,0.0,-1.0,0.0,0.0]
[1779776790922,44.94,76808.51,0.0,-1.0,0.0,0.0]
[1779776790972,44.94,76808.51,0.0,-1.0,0.0,0.0]
[1779776791028,44.94,76809.11,0.0,-1.0,0.0,0.0]
[1779776796063,44.94,76808.93,0.0,-1.0,0.0,0.0]
[1779776797250,44.94,76808.94,0.0,-1.0,0.0,0.0]
[1779776797467,44.94,76808.94,0.0,-1.0,0.0,0.0]
[1779776798077,44.94,76809.75,0.0,-1.0,0.0,0.0]
[1779776803111,44.94,76809.96,0.0,-1.0,0.0,0.0]
[1779776807140,44.94,76808.71,0.0,-1.0,0.0,0.0]
[1779776807822,44.94,76808.71,0.0,-1.0,0.0,0.0]
[1779776807967,44.94,76808.71,0.0,-1.0,0.0,0.0]
[1779776809802,44.94,76808.46,0.0,-1.0,0.0,0.0]
[1779776809970,44.94,76808.46,0.0,-1.0,0.0,0.0]
[1779776810161,44.94,76809.42,0.0,-1.0,0.0,0.0]
[1779776815200,44.94,76809.36,0.0,-1.0,0.0,0.0]
[1779776821813,44.94,76809.23,0.0,-1.0,0.0,0.0]
[1779776821967,44.94,76809.23,0.0,-1.0,0.0,0.0]
[1779776824263,44.94,76807.3,0.0,-1.0,0.0,0.0]
[1779776827114,44.94,76807.3,0.0,-1.0,0.0,0.0]
[1779776826277,44.94,76806.32,0.0,-1.0,0.0,0.0]
[1779776827217,44.94,76806.32,0.0,-1.0,0.0,0.0]
[1779776827284,44.94,76805.61,0.0,-1.0,0.0,0.0]
[1779776828744,44.94,76805.61,0.0,-1.0,0.0,0.0]
[1779776828969,44.94,76805.61,0.0,-1.0,0.0,0.0]
[1779776828993,44.94,76803.78,0.0,-1.0,0.0,0.0]
[1779776835114,44.94,76804.07,0.0,-1.0,0.0,0.0]
[1779776834336,44.94,76804.68,0.0,-1.0,0.0,0.0]
[1779776835218,44.94,76804.68,0.0,-1.0,0.0,0.0]
[1779776835343,44.94,76799.56,0.0,-1.0,0.0,0.0]
[1779776838364,44.94,76798.84,0.0,-1.0,0.0,0.0]
[1779776839371,44.94,76799.68,0.0,-1.0,0.0,0.0]
[1779776840735,44.94,76799.68,0.0,-1.0,0.0,0.0]
[1779776840972,44.94,76799.68,0.0,-1.0,0.0,0.0]
[1779776841073,44.94,76799.68,0.0,-1.0,0.0,0.0]
[1779776842389,44.94,76799.68,0.0,-1.0,0.0,0.0]
[1779776842467,44.94,76799.68,0.0,-1.0,0.0,0.0]
[1779776842490,44.94,76798.96,0.0,-1.0,0.0,0.0]
[1779776848434,44.94,76799.1,0.0,-1.0,0.0,0.0]
[1779776851455,44.94,76798.59,0.0,-1.0,0.0,0.0]
[1779776856754,44.94,76798.49,0.0,-1.0,0.0,0.0]
[1779776856967,44.94,76798.49,0.0,-1.0,0.0,0.0]
[1779776857056,44.94,76796.37,0.0,-1.0,0.0,0.0]
[1779776859291,44.94,76796.24,0.0,-1.0,0.0,0.0]
[1779776859468,44.94,76796.24,0.0,-1.0,0.0,0.0]
[1779776859512,44.94,76796.24,0.0,-1.0,0.0,0.0]
[1779776860518,44.94,76794.38,0.0,-1.0,0.0,0.0]
[1779776861525,44.94,76793.66,0.0,-1.0,0.0,0.0]
[1779776865747,44.94,76793.61,0.0,-1.0,0.0,0.0]
[1779776868573,44.94,76792.62,0.0,-1.0,0.0,0.0]
[1779776869581,44.94,76790.71,0.0,-1.0,0.0,0.0]
[1779776870872,44.94,76790.71,0.0,-1.0,0.0,0.0]
[1779776870974,44.94,76789.27,0.0,-1.0,0.0,0.0]
[1779776871595,44.94,76788.47,0.0,-1.0,0.0,0.0]
[1779776872862,44.94,76788.47,0.0,-1.0,0.0,0.0]
[1779776873609,44.94,76789.23,0.0,-1.0,0.0,0.0]
[1779776878645,44.94,76788.56,0.0,-1.0,0.0,0.0]
[1779776883680,44.94,76789.33,0.0,-1.0,0.0,0.0]
[1779776886484,44.94,76788.81,0.0,-1.0,0.0,0.0]
[1779776886701,44.94,76787.68,0.0,-1.0,0.0,0.0]
[1779776888547,44.94,76787.87,0.0,-1.0,0.0,0.0]
[1779776888719,44.94,76787.87,0.0,-1.0,0.0,0.0]
[1779776888821,44.94,76787.72,0.0,-1.0,0.0,0.0]
[1779776889722,44.94,76786.45,0.0,-1.0,0.0,0.0]
[1779776890386,44.94,76786.45,0.0,-1.0,0.0,0.0]
[1779776890470,44.94,76786.45,0.0,-1.0,0.0,0.0]
[1779776890729,44.94,76785.52,0.0,-1.0,0.0,0.0]
[1779776892743,44.94,76784.58,0.0,-1.0,0.0,0.0]
[1779776895764,44.94,76785.59,0.0,-1.0,0.0,0.0]
[1779776897549,44.94,76785.93,0.0,-1.0,0.0,0.0]
[1779776897722,44.94,76785.93,0.0,-1.0,0.0,0.0]
[1779776898095,44.94,76785.93,0.0,-1.0,0.0,0.0]
[1779776898218,44.94,76785.93,0.0,-1.0,0.0,0.0]
[1779776898196,44.94,76785.65,0.0,-1.0,0.0,0.0]
[1779776903820,44.94,76785.64,0.0,-1.0,0.0,0.0]
[1779776905833,44.94,76784.62,0.0,-1.0,0.0,0.0]
[1779776906960,44.94,76784.62,0.0,-1.0,0.0,0.0]
[1779776906970,44.94,76784.62,0.0,-1.0,0.0,0.0]
[1779776906977,44.94,76783.95,0.0,-1.0,0.0,0.0]
[1779776911876,44.94,76784.2,0.0,-1.0,0.0,0.0]
[1779776916911,44.94,76784.09,0.0,-1.0,0.0,0.0]
[1779776926982,44.94,76783.82,0.0,-1.0,0.0,0.0]
[1779776928996,44.94,76781.92,0.0,-1.0,0.0,0.0]
[1779776930008,44.94,76783.01,0.0,-1.0,0.0,0.0]
[1779776930575,44.94,76783.01,0.0,-1.0,0.0,0.0]
[1779776930720,44.94,76783.01,0.0,-1.0,0.0,0.0]
[1779776931326,44.94,76782.47,0.0,-1.0,0.0,0.0]
[1779776931468,44.94,76782.47,0.0,-1.0,0.0,0.0]
[1779776932017,44.94,76782.6,0.0,-1.0,0.0,0.0]
[1779776933024,44.94,76743.89,0.0,-1.0,0.0,0.0]
[1779776934036,44.94,76706.06,0.0,-1.0,0.0,0.0]
[1779776934700,44.94,76706.06,0.0,-1.0,0.0,0.0]
[1779776935043,44.94,76698.28,0.0,-1.0,0.0,0.0]
[1779776936050,44.94,76703.94,0.0,-1.0,0.0,0.0]
[1779776936763,44.94,76703.94,0.0,-1.0,0.0,0.0]
[1779776937057,44.94,76707.34,0.0,-1.0,0.0,0.0]
[1779776938064,44.94,76718.43,0.0,-1.0,0.0,0.0]
[1779776939072,44.94,76725.58,0.0,-1.0,0.0,0.0]
[1779776940079,44.94,76729.9,0.0,-1.0,0.0,0.0]
[1779776942093,44.94,76726.75,0.0,-1.0,0.0,0.0]
[1779776943100,44.94,76726.11,0.0,-1.0,0.0,0.0]
[1779776944107,44.94,76724.45,0.0,-1.0,0.0,0.0]
[1779776945114,44.94,76720.3,0.0,-1.0,0.0,0.0]
[1779776946123,44.94,76721.45,0.0,-1.0,0.0,0.0]
[1779776947131,44.94,76722.24,0.0,-1.0,0.0,0.0]
[1779776948138,44.94,76723.0,0.0,-1.0,0.0,0.0]
[1779776950152,44.94,76724.59,0.0,-1.0,0.0,0.0]
[1779776951159,44.94,76725.45,0.0,-1.0,0.0,0.0]
[1779776952166,44.94,76735.43,0.0,-1.0,0.0,0.0]
[1779776953173,44.94,76740.08,0.0,-1.0,0.0,0.0]
[1779776954180,44.94,76741.15,0.0,-1.0,0.0,0.0]
[1779776955187,44.94,76740.26,0.0,-1.0,0.0,0.0]
[1779776956194,44.94,76743.61,0.0,-1.0,0.0,0.0]
[1779776957217,44.94,76748.15,0.0,-1.0,0.0,0.0]
[1779776958213,44.94,76765.49,0.0,-1.0,0.0,0.0]
[1779776959220,44.94,76767.07,0.0,-1.0,0.0,0.0]
[1779776960227,44.94,76766.93,0.0,-1.0,0.0,0.0]
[1779776961234,44.94,76773.29,0.0,-1.0,0.0,0.0]
[1779776962241,44.94,76774.05,0.0,-1.0,0.0,0.0]
[1779776964255,44.94,76768.04,0.0,-1.0,0.0,0.0]
[1779776965264,44.94,76767.02,0.0,-1.0,0.0,0.0]
[1779776966270,44.94,76764.9,0.0,-1.0,0.0,0.0]
[1779776968192,44.94,76765.04,0.0,-1.0,0.0,0.0]
[1779776968218,44.94,76765.04,0.0,-1.0,0.0,0.0]
[1779776968980,44.94,76764.9,0.0,-1.0,0.0,0.0]
[1779776969221,44.94,76764.9,0.0,-1.0,0.0,0.0]
[1779776970301,44.94,76764.87,0.0,-1.0,0.0,0.0]
[1779776972315,44.94,76765.98,0.0,-1.0,0.0,0.0]
[1779776973322,44.94,76766.86,0.0,-1.0,0.0,0.0]
[1779776976334,44.94,76766.61,0.0,-1.0,0.0,0.0]
[1779776976471,44.94,76766.3,0.0,-1.0,0.0,0.0]
[1779776981948,44.94,76766.01,0.0,-1.0,0.0,0.0]
[1779776981967,44.94,76766.01,0.0,-1.0,0.0,0.0]
[1779776982050,44.94,76765.78,0.0,-1.0,0.0,0.0]
[1779776982723,44.94,76765.78,0.0,-1.0,0.0,0.0]
[1779776982971,44.94,76765.78,0.0,-1.0,0.0,0.0]
[1779776988427,44.94,76765.28,0.0,-1.0,0.0,0.0]
[1779776993462,44.94,76766.0,0.0,-1.0,0.0,0.0]
[1779776995355,44.94,76766.0,0.0,-1.0,0.0,0.0]
[1779776995469,44.94,76766.0,0.0,-1.0,0.0,0.0]
[1779776996217,44.94,76766.0,0.0,-1.0,0.0,0.0]
[1779776996220,44.94,76765.61,0.0,-1.0,0.0,0.0]
[1779776996470,44.94,76765.61,0.0,-1.0,0.0,0.0]
[1779776996483,44.94,76766.44,0.0,-1.0,0.0,0.0]
[1779776997489,44.94,76765.58,0.0,-1.0,0.0,0.0]
[1779777000515,44.94,76780.54,0.0,-1.0,0.0,0.0]
[1779777001522,44.94,76789.79,0.0,-1.0,0.0,0.0]
[1779777002529,44.94,76791.95,0.0,-1.0,0.0,0.0]
[1779777004352,44.94,76791.95,0.0,-1.0,0.0,0.0]
[1779777004762,44.94,76792.05,0.0,-1.0,0.0,0.0]
[1779777005551,44.94,76793.4,0.0,-1.0,0.0,0.0]
[1779777010585,44.94,76792.93,0.0,-1.0,0.0,0.0]
[1779777012600,44.94,76793.77,0.0,-1.0,0.0,0.0]
[1779777013606,44.94,76798.22,0.0,-1.0,0.0,0.0]
[1779777014613,44.94,76799.69,0.0,-1.0,0.0,0.0]
[1779777017634,44.94,76802.85,0.0,-1.0,0.0,0.0]
[1779777018641,44.94,76804.46,0.0,-1.0,0.0,0.0]
[1779777019499,44.94,76804.46,0.0,-1.0,0.0,0.0]
[1779777019719,44.94,76804.46,0.0,-1.0,0.0,0.0]
[1779777019779,44.94,76803.84,0.0,-1.0,0.0,0.0]
[1779777021261,44.94,76803.84,0.0,-1.0,0.0,0.0]
[1779777021292,44.94,76803.86,0.0,-1.0,0.0,0.0]
[1779777021469,44.94,76803.86,0.0,-1.0,0.0,0.0]
[1779777021662,44.94,76804.85,0.0,-1.0,0.0,0.0]
[1779777023676,44.94,76804.18,0.0,-1.0,0.0,0.0]
[1779777024412,44.94,76804.18,0.0,-1.0,0.0,0.0]
[1779777024467,44.94,76804.18,0.0,-1.0,0.0,0.0]
[1779777025697,44.94,76794.86,0.0,-1.0,0.0,0.0]
[1779777026924,44.94,76794.86,0.0,-1.0,0.0,0.0]
[1779777026978,44.94,76794.86,0.0,-1.0,0.0,0.0]
[1779777027019,44.94,76784.13,0.0,-1.0,0.0,0.0]
[1779777027708,44.94,76782.08,0.0,-1.0,0.0,0.0]
[1779777029807,44.94,76782.57,0.0,-1.0,0.0,0.0]
[1779777029969,44.94,76782.57,0.0,-1.0,0.0,0.0]
[1779777030070,44.94,76784.06,0.0,-1.0,0.0,0.0]
[1779777031878,44.94,76784.29,0.0,-1.0,0.0,0.0]
[1779777031968,44.94,76784.29,0.0,-1.0,0.0,0.0]
[1779777032069,44.94,76783.47,0.0,-1.0,0.0,0.0]
[1779777037113,44.94,76783.44,0.0,-1.0,0.0,0.0]
[1779777037220,44.94,76783.44,0.0,-1.0,0.0,0.0]
[1779777037318,44.94,76783.32,0.0,-1.0,0.0,0.0]
[1779777038791,44.94,76782.75,0.0,-1.0,0.0,0.0]
[1779777039798,44.94,76786.71,0.0,-1.0,0.0,0.0]
[1779777040922,44.94,76786.71,0.0,-1.0,0.0,0.0]
[1779777040974,44.94,76786.71,0.0,-1.0,0.0,0.0]
[1779777041023,44.94,76789.85,0.0,-1.0,0.0,0.0]
[1779777044833,44.94,76788.76,0.0,-1.0,0.0,0.0]
[1779777045863,44.94,76788.76,0.0,-1.0,0.0,0.0]
[1779777045967,44.94,76788.76,0.0,-1.0,0.0,0.0]
[1779777046384,44.94,76788.76,0.0,-1.0,0.0,0.0]
[1779777046068,44.94,76788.92,0.0,-1.0,0.0,0.0]
[1779777046467,44.94,76788.92,0.0,-1.0,0.0,0.0]
[1779777047854,44.94,76787.54,0.0,-1.0,0.0,0.0]
[1779777048861,44.94,76783.65,0.0,-1.0,0.0,0.0]
[1779777049570,44.94,76783.65,0.0,-1.0,0.0,0.0]
[1779777049717,44.94,76783.65,0.0,-1.0,0.0,0.0]
[1779777049869,44.94,76783.57,0.0,-1.0,0.0,0.0]
[1779777051882,44.94,76782.14,0.0,-1.0,0.0,0.0]
[1779777055623,44.94,76781.62,0.0,-1.0,0.0,0.0]
[1779777055720,44.94,76781.62,0.0,-1.0,0.0,0.0]
[1779777056918,44.94,76782.34,0.0,-1.0,0.0,0.0]
[1779777057960,44.94,76782.34,0.0,-1.0,0.0,0.0]
[1779777057979,44.94,76782.34,0.0,-1.0,0.0,0.0]
[1779777058019,44.94,76783.28,0.0,-1.0,0.0,0.0]
[1779777058932,44.94,76786.04,0.0,-1.0,0.0,0.0]
[1779777060054,44.94,76786.04,0.0,-1.0,0.0,0.0]
[1779777060220,44.94,76786.04,0.0,-1.0,0.0,0.0]
[1779777060260,44.94,76786.48,0.0,-1.0,0.0,0.0]
[1779777062960,44.94,76785.75,0.0,-1.0,0.0,0.0]
[1779777064682,44.94,76785.39,0.0,-1.0,0.0,0.0]
[1779777064718,44.94,76785.39,0.0,-1.0,0.0,0.0]
[1779777070009,44.94,76785.13,0.0,-1.0,0.0,0.0]
[1779777075044,44.94,76785.43,0.0,-1.0,0.0,0.0]
[1779777078397,44.94,76785.29,0.0,-1.0,0.0,0.0]
[1779777078472,44.94,76785.77,0.0,-1.0,0.0,0.0]
[1779777078487,44.94,76785.77,0.0,-1.0,0.0,0.0]
[1779777078718,44.94,76785.77,0.0,-1.0,0.0,0.0]
[1779777079072,44.94,76786.07,0.0,-1.0,0.0,0.0]
[1779777084107,44.94,76786.13,0.0,-1.0,0.0,0.0]
[1779777086121,44.94,76785.47,0.0,-1.0,0.0,0.0]
[1779777087302,44.94,76785.47,0.0,-1.0,0.0,0.0]
[1779777087467,44.94,76785.29,0.0,-1.0,0.0,0.0]
[1779777091426,44.94,76785.46,0.0,-1.0,0.0,0.0]
[1779777091429,44.94,76779.79,0.0,-1.0,0.0,0.0]
[1779777092164,44.94,76774.86,0.0,-1.0,0.0,0.0]
[1779777093178,44.94,76777.03,0.0,-1.0,0.0,0.0]
[1779777093716,44.94,76777.03,0.0,-1.0,0.0,0.0]
[1779777093976,44.94,76777.03,0.0,-1.0,0.0,0.0]
[1779777094180,44.94,76786.67,0.0,-1.0,0.0,0.0]
[1779777095187,44.94,76788.46,0.0,-1.0,0.0,0.0]
[1779777095552,44.94,76788.46,0.0,-1.0,0.0,0.0]
[1779777095718,44.94,76788.46,0.0,-1.0,0.0,0.0]
[1779777096194,44.94,76788.55,0.0,-1.0,0.0,0.0]
[1779777097201,44.94,76787.75,0.0,-1.0,0.0,0.0]
[1779777099215,44.94,76787.18,0.0,-1.0,0.0,0.0]
[1779777104617,44.94,76787.14,0.0,-1.0,0.0,0.0]
[1779777105257,44.94,76786.21,0.0,-1.0,0.0,0.0]
[1779777106218,44.94,76786.21,0.0,-1.0,0.0,0.0]
[1779777107979,44.94,76785.74,0.0,-1.0,0.0,0.0]
[1779777108220,44.94,76785.74,0.0,-1.0,0.0,0.0]
[1779777108278,44.94,76784.26,0.0,-1.0,0.0,0.0]
[1779777109460,44.94,76784.26,0.0,-1.0,0.0,0.0]
[1779777109467,44.94,76784.26,0.0,-1.0,0.0,0.0]
[1779777109285,44.94,76782.98,0.0,-1.0,0.0,0.0]
[1779777110292,44.94,76780.64,0.0,-1.0,0.0,0.0]
[1779777116333,44.94,76780.16,0.0,-1.0,0.0,0.0]
[1779777117341,44.94,76779.59,0.0,-1.0,0.0,0.0]
[1779777119355,44.94,76780.33,0.0,-1.0,0.0,0.0]
[1779777120365,44.94,76779.53,0.0,-1.0,0.0,0.0]
[1779777121372,44.94,76762.72,0.0,-1.0,0.0,0.0]
[1779777122379,44.94,76769.04,0.0,-1.0,0.0,0.0]
[1779777123386,44.94,76770.33,0.0,-1.0,0.0,0.0]
[1779777124322,44.94,76770.33,0.0,-1.0,0.0,0.0]
[1779777124455,44.94,76770.33,0.0,-1.0,0.0,0.0]
[1779777124469,44.94,76770.33,0.0,-1.0,0.0,0.0]
[1779777124393,44.94,76769.69,0.0,-1.0,0.0,0.0]
[1779777127939,44.94,76770.03,0.0,-1.0,0.0,0.0]
[1779777127968,44.94,76770.03,0.0,-1.0,0.0,0.0]
[1779777128421,44.94,76770.07,0.0,-1.0,0.0,0.0]
[1779777128645,44.94,76770.07,0.0,-1.0,0.0,0.0]
[1779777128719,44.94,76770.07,0.0,-1.0,0.0,0.0]
[1779777135469,44.94,76770.47,0.0,-1.0,0.0,0.0]
[1779777137941,44.94,76770.48,0.0,-1.0,0.0,0.0]
[1779777137970,44.94,76770.48,0.0,-1.0,0.0,0.0]
[1779777138107,44.94,76770.48,0.0,-1.0,0.0,0.0]
[1779777138219,44.94,76770.48,0.0,-1.0,0.0,0.0]
[1779777138320,44.94,76770.48,0.0,-1.0,0.0,0.0]
[1779777140505,44.94,76772.87,0.0,-1.0,0.0,0.0]
[1779777141512,44.94,76773.67,0.0,-1.0,0.0,0.0]
[1779777144533,44.94,76771.3,0.0,-1.0,0.0,0.0]
[1779777145540,44.94,76769.3,0.0,-1.0,0.0,0.0]
[1779777146693,44.94,76769.3,0.0,-1.0,0.0,0.0]
[1779777146721,44.94,76769.3,0.0,-1.0,0.0,0.0]
[1779777147291,44.94,76769.3,0.0,-1.0,0.0,0.0]
[1779777147468,44.94,76769.3,0.0,-1.0,0.0,0.0]
[1779777147336,44.94,76768.16,0.0,-1.0,0.0,0.0]
[1779777147554,44.94,76765.98,0.0,-1.0,0.0,0.0]
[1779777150575,44.94,76765.23,0.0,-1.0,0.0,0.0]
[1779777151582,44.94,76765.02,0.0,-1.0,0.0,0.0]
[1779777153904,44.94,76764.82,0.0,-1.0,0.0,0.0]
[1779777153969,44.94,76764.82,0.0,-1.0,0.0,0.0]
[1779777154446,44.94,76763.18,0.0,-1.0,0.0,0.0]
[1779777154612,44.94,76763.18,0.0,-1.0,0.0,0.0]
[1779777154718,44.94,76763.18,0.0,-1.0,0.0,0.0]
[1779777155613,44.94,76763.76,0.0,-1.0,0.0,0.0]
[1779777158634,44.94,76764.69,0.0,-1.0,0.0,0.0]
[1779777159941,44.94,76764.69,0.0,-1.0,0.0,0.0]
[1779777159973,44.94,76764.69,0.0,-1.0,0.0,0.0]
[1779777160344,44.94,76763.68,0.0,-1.0,0.0,0.0]
[1779777160561,44.94,76763.68,0.0,-1.0,0.0,0.0]
[1779777160719,44.94,76763.68,0.0,-1.0,0.0,0.0]
[1779777160819,44.94,76762.92,0.0,-1.0,0.0,0.0]
[1779777167066,44.94,76762.71,0.0,-1.0,0.0,0.0]
[1779777167218,44.94,76762.71,0.0,-1.0,0.0,0.0]
[1779777167318,44.94,76762.86,0.0,-1.0,0.0,0.0]
[1779777168904,44.94,76763.32,0.0,-1.0,0.0,0.0]
[1779777168967,44.94,76763.32,0.0,-1.0,0.0,0.0]
[1779777169711,44.94,76762.72,0.0,-1.0,0.0,0.0]
[1779777170718,44.94,76760.66,0.0,-1.0,0.0,0.0]
[1779777172732,44.94,76761.51,0.0,-1.0,0.0,0.0]
[1779777175753,44.94,76760.85,0.0,-1.0,0.0,0.0]
[1779777176826,44.94,76760.85,0.0,-1.0,0.0,0.0]
[1779777176959,44.94,76760.85,0.0,-1.0,0.0,0.0]
[1779777176970,44.94,76760.85,0.0,-1.0,0.0,0.0]
[1779777176982,44.94,76761.59,0.0,-1.0,0.0,0.0]
[1779777181796,44.94,76763.7,0.0,-1.0,0.0,0.0]
[1779777182802,44.94,76764.43,0.0,-1.0,0.0,0.0]
[1779777184136,44.94,76764.43,0.0,-1.0,0.0,0.0]
[1779777184220,44.94,76764.43,0.0,-1.0,0.0,0.0]
[1779777184391,44.94,76764.43,0.0,-1.0,0.0,0.0]
[1779777184468,44.94,76764.43,0.0,-1.0,0.0,0.0]
[1779777184492,44.94,76764.46,0.0,-1.0,0.0,0.0]
[1779777185823,44.94,76763.98,0.0,-1.0,0.0,0.0]
[1779777186830,44.94,76764.58,0.0,-1.0,0.0,0.0]
[1779777188844,44.94,76765.45,0.0,-1.0,0.0,0.0]
[1779777191454,44.94,76765.15,0.0,-1.0,0.0,0.0]
[1779777191471,44.94,76765.15,0.0,-1.0,0.0,0.0]
[1779777191511,44.94,76764.68,0.0,-1.0,0.0,0.0]
[1779777191600,44.94,76764.68,0.0,-1.0,0.0,0.0]
[1779777191718,44.94,76764.68,0.0,-1.0,0.0,0.0]
[1779777192872,44.94,76768.7,0.0,-1.0,0.0,0.0]
[1779777194429,44.94,76768.7,0.0,-1.0,0.0,0.0]
[1779777194469,44.94,76768.7,0.0,-1.0,0.0,0.0]
[1779777194519,44.94,76768.7,0.0,-1.0,0.0,0.0]
[1779777194525,44.94,76775.91,0.0,-1.0,0.0,0.0]
[1779777194719,44.94,76775.91,0.0,-1.0,0.0,0.0]
[1779777195893,44.94,76777.16,0.0,-1.0,0.0,0.0]
[1779777197907,44.94,76773.52,0.0,-1.0,0.0,0.0]
[1779777198914,44.94,76776.28,0.0,-1.0,0.0,0.0]
[1779777200960,44.94,76776.32,0.0,-1.0,0.0,0.0]
[1779777200977,44.94,76776.32,0.0,-1.0,0.0,0.0]
[1779777201053,44.94,76776.32,0.0,-1.0,0.0,0.0]
[1779777201219,44.94,76776.32,0.0,-1.0,0.0,0.0]
[1779777201320,44.94,76776.36,0.0,-1.0,0.0,0.0]
[1779777202942,44.94,76781.6,0.0,-1.0,0.0,0.0]
[1779777203949,44.94,76784.51,0.0,-1.0,0.0,0.0]
[1779777205321,44.94,76784.51,0.0,-1.0,0.0,0.0]
[1779777205467,44.94,76784.51,0.0,-1.0,0.0,0.0]
[1779777205540,44.94,76784.51,0.0,-1.0,0.0,0.0]
[1779777205536,44.94,76784.51,0.0,-1.0,0.0,0.0]
[1779777205728,44.94,76784.51,0.0,-1.0,0.0,0.0]
[1779777205964,44.94,76783.89,0.0,-1.0,0.0,0.0]
[1779777208985,44.94,76777.87,0.0,-1.0,0.0,0.0]
[1779777209690,44.94,76777.87,0.0,-1.0,0.0,0.0]
[1779777209719,44.94,76777.87,0.0,-1.0,0.0,0.0]
[1779777209787,44.94,76777.87,0.0,-1.0,0.0,0.0]
[1779777209969,44.94,76777.87,0.0,-1.0,0.0,0.0]
[1779777209991,44.94,76775.73,0.0,-1.0,0.0,0.0]
[1779777212006,44.94,76776.48,0.0,-1.0,0.0,0.0]
[1779777215485,44.94,76776.91,0.0,-1.0,0.0,0.0]
[1779777216296,44.94,76776.91,0.0,-1.0,0.0,0.0]
[1779777216468,44.94,76776.91,0.0,-1.0,0.0,0.0]
[1779777216562,44.94,76776.91,0.0,-1.0,0.0,0.0]
[1779777216510,44.94,76777.52,0.0,-1.0,0.0,0.0]
[1779777216717,44.94,76777.52,0.0,-1.0,0.0,0.0]
[1779777221068,44.94,76776.89,0.0,-1.0,0.0,0.0]
[1779777222053,44.94,76776.89,0.0,-1.0,0.0,0.0]
[1779777222219,44.94,76776.89,0.0,-1.0,0.0,0.0]
[1779777222413,44.94,76776.89,0.0,-1.0,0.0,0.0]
[1779777222467,44.94,76776.89,0.0,-1.0,0.0,0.0]
[1779777222561,44.94,76776.91,0.0,-1.0,0.0,0.0]
[1779777223082,44.94,76777.93,0.0,-1.0,0.0,0.0]
[1779777228117,44.94,76777.48,0.0,-1.0,0.0,0.0]
[1779777229036,44.94,76777.48,0.0,-1.0,0.0,0.0]
[1779777229217,44.94,76777.48,0.0,-1.0,0.0,0.0]
[1779777229287,44.94,76777.36,0.0,-1.0,0.0,0.0]
[1779777229618,44.94,76777.36,0.0,-1.0,0.0,0.0]
[1779777229724,44.94,76777.36,0.0,-1.0,0.0,0.0]
[1779777233152,44.94,76778.08,0.0,-1.0,0.0,0.0]
[1779777234158,44.94,76777.7,0.0,-1.0,0.0,0.0]
[1779777236101,44.94,76777.63,0.0,-1.0,0.0,0.0]
[1779777236224,44.94,76777.63,0.0,-1.0,0.0,0.0]
[1779777236228,44.94,76778.07,0.0,-1.0,0.0,0.0]
[1779777238186,44.94,76778.84,0.0,-1.0,0.0,0.0]
[1779777239258,44.94,76777.96,0.0,-1.0,0.0,0.0]
[1779777240083,44.94,76777.96,0.0,-1.0,0.0,0.0]
[1779777240220,44.94,76777.96,0.0,-1.0,0.0,0.0]
[1779777240319,44.94,76777.96,0.0,-1.0,0.0,0.0]
[1779777246243,44.94,76779.1,0.0,-1.0,0.0,0.0]
[1779777252285,44.94,76779.71,0.0,-1.0,0.0,0.0]
[1779777253478,44.94,76779.71,0.0,-1.0,0.0,0.0]
[1779777253718,44.94,76783.13,0.0,-1.0,0.0,0.0]
[1779777255223,44.94,76784.15,0.0,-1.0,0.0,0.0]
[1779777255468,44.94,76784.15,0.0,-1.0,0.0,0.0]
[1779777258430,44.94,76783.08,0.0,-1.0,0.0,0.0]
[1779777258466,44.94,76783.08,0.0,-1.0,0.0,0.0]
[1779777263362,44.94,76792.84,0.0,-1.0,0.0,0.0]
[1779777265259,44.94,76793.29,0.0,-1.0,0.0,0.0]
[1779777265467,44.94,76793.29,0.0,-1.0,0.0,0.0]
[1779777270221,44.94,76793.28,0.0,-1.0,0.0,0.0]
[1779777275446,44.94,76794.67,0.0,-1.0,0.0,0.0]
[1779777278720,44.94,76794.22,0.0,-1.0,0.0,0.0]
[1779777278975,44.94,76794.22,0.0,-1.0,0.0,0.0]
[1779777280325,44.94,76794.49,0.0,-1.0,0.0,0.0]
[1779777280467,44.94,76794.49,0.0,-1.0,0.0,0.0]
[1779777280482,44.94,76794.63,0.0,-1.0,0.0,0.0]
[1779777282496,44.94,76788.61,0.0,-1.0,0.0,0.0]
[1779777283503,44.94,76786.5,0.0,-1.0,0.0,0.0]
[1779777284177,44.94,76786.5,0.0,-1.0,0.0,0.0]
[1779777284221,44.94,76786.5,0.0,-1.0,0.0,0.0]
[1779777285517,44.94,76787.1,0.0,-1.0,0.0,0.0]
[1779777290552,44.94,76787.28,0.0,-1.0,0.0,0.0]
[1779777291559,44.94,76790.66,0.0,-1.0,0.0,0.0]
[1779777291900,44.94,76790.66,0.0,-1.0,0.0,0.0]
[1779777291970,44.94,76790.66,0.0,-1.0,0.0,0.0]
[1779777292566,44.94,76789.28,0.0,-1.0,0.0,0.0]
[1779777293943,44.94,76789.46,0.0,-1.0,0.0,0.0]
[1779777293967,44.94,76789.46,0.0,-1.0,0.0,0.0]
[1779777294580,44.94,76789.09,0.0,-1.0,0.0,0.0]
[1779777296593,44.94,76788.18,0.0,-1.0,0.0,0.0]
[1779777301632,44.94,76791.63,0.0,-1.0,0.0,0.0]
[1779777302636,44.94,76792.3,0.0,-1.0,0.0,0.0]
[1779777302738,44.94,76792.3,0.0,-1.0,0.0,0.0]
[1779777302973,44.94,76792.3,0.0,-1.0,0.0,0.0]
[1779777316734,44.94,76792.69,0.0,-1.0,0.0,0.0]
[1779777321115,44.94,76792.56,0.0,-1.0,0.0,0.0]
[1779777321219,44.94,76792.56,0.0,-1.0,0.0,0.0]
[1779777321936,44.94,76792.56,0.0,-1.0,0.0,0.0]
[1779777321968,44.94,76792.56,0.0,-1.0,0.0,0.0]
[1779777322069,44.94,76792.65,0.0,-1.0,0.0,0.0]
[1779777324790,44.94,76794.69,0.0,-1.0,0.0,0.0]
[1779777325774,44.94,76794.69,0.0,-1.0,0.0,0.0]
[1779777325969,44.94,76794.69,0.0,-1.0,0.0,0.0]
[1779777326045,44.94,76798.28,0.0,-1.0,0.0,0.0]
[1779777326805,44.94,76800.61,0.0,-1.0,0.0,0.0]
[1779777327812,44.94,76801.27,0.0,-1.0,0.0,0.0]
[1779777328819,44.94,76802.82,0.0,-1.0,0.0,0.0]
[1779777331839,44.94,76802.88,0.0,-1.0,0.0,0.0]
[1779777336139,44.94,76802.94,0.0,-1.0,0.0,0.0]
[1779777336218,44.94,76802.94,0.0,-1.0,0.0,0.0]
[1779777336241,44.94,76803.54,0.0,-1.0,0.0,0.0]
[1779777336893,44.94,76803.54,0.0,-1.0,0.0,0.0]
[1779777336969,44.94,76803.54,0.0,-1.0,0.0,0.0]
[1779777337056,44.94,76803.54,0.0,-1.0,0.0,0.0]
[1779777337883,44.94,76805.55,0.0,-1.0,0.0,0.0]
[1779777339555,44.94,76805.55,0.0,-1.0,0.0,0.0]
[1779777339720,44.94,76805.55,0.0,-1.0,0.0,0.0]
[1779777339896,44.94,76806.66,0.0,-1.0,0.0,0.0]
[1779777341910,44.94,76807.39,0.0,-1.0,0.0,0.0]
[1779777345938,44.94,76808.29,0.0,-1.0,0.0,0.0]
[1779777347105,44.94,76808.29,0.0,-1.0,0.0,0.0]
[1779777347219,44.94,76808.29,0.0,-1.0,0.0,0.0]
[1779777347574,44.94,76808.29,0.0,-1.0,0.0,0.0]
[1779777347719,44.94,76808.29,0.0,-1.0,0.0,0.0]
[1779777347634,44.94,76809.03,0.0,-1.0,0.0,0.0]
[1779777352988,44.94,76808.98,0.0,-1.0,0.0,0.0]
[1779777355006,44.94,76809.66,0.0,-1.0,0.0,0.0]
[1779777356418,44.94,76809.66,0.0,-1.0,0.0,0.0]
[1779777356467,44.94,76809.66,0.0,-1.0,0.0,0.0]
[1779777356517,44.94,76809.01,0.0,-1.0,0.0,0.0]
[1779777362052,44.94,76809.2,0.0,-1.0,0.0,0.0]
[1779777363059,44.94,76810.17,0.0,-1.0,0.0,0.0]
[1779777364715,44.94,76810.17,0.0,-1.0,0.0,0.0]
[1779777364066,44.94,76811.7,0.0,-1.0,0.0,0.0]
[1779777364971,44.94,76811.7,0.0,-1.0,0.0,0.0]
[1779777365726,44.94,76811.7,0.0,-1.0,0.0,0.0]
[1779777365968,44.94,76811.7,0.0,-1.0,0.0,0.0]
[1779777366080,44.94,76813.14,0.0,-1.0,0.0,0.0]
[1779777367087,44.94,76813.95,0.0,-1.0,0.0,0.0]
[1779777370777,44.94,76814.01,0.0,-1.0,0.0,0.0]
[1779777370969,44.94,76814.01,0.0,-1.0,0.0,0.0]
[1779777374137,44.94,76816.11,0.0,-1.0,0.0,0.0]
[1779777379176,44.94,76817.01,0.0,-1.0,0.0,0.0]
[1779777380183,44.94,76818.51,0.0,-1.0,0.0,0.0]
[1779777381829,44.94,76819.06,0.0,-1.0,0.0,0.0]
[1779777381967,44.94,76819.06,0.0,-1.0,0.0,0.0]
[1779777382870,44.94,76819.06,0.0,-1.0,0.0,0.0]
[1779777382970,44.94,76819.06,0.0,-1.0,0.0,0.0]
[1779777383204,44.94,76820.15,0.0,-1.0,0.0,0.0]
[1779777385218,44.94,76820.94,0.0,-1.0,0.0,0.0]
[1779777386594,44.94,76820.94,0.0,-1.0,0.0,0.0]
[1779777386719,44.94,76820.94,0.0,-1.0,0.0,0.0]
[1779777386695,44.94,76822.86,0.0,-1.0,0.0,0.0]
[1779777391260,44.94,76822.11,0.0,-1.0,0.0,0.0]
[1779777392267,44.94,76823.48,0.0,-1.0,0.0,0.0]
[1779777393274,44.94,76826.09,0.0,-1.0,0.0,0.0]
[1779777394616,44.94,76826.09,0.0,-1.0,0.0,0.0]
[1779777394718,44.94,76826.09,0.0,-1.0,0.0,0.0]
[1779777394717,44.94,76828.94,0.0,-1.0,0.0,0.0]
[1779777395643,44.94,76828.94,0.0,-1.0,0.0,0.0]
[1779777395719,44.94,76828.94,0.0,-1.0,0.0,0.0]
[1779777395744,44.94,76831.1,0.0,-1.0,0.0,0.0]
[1779777398313,44.94,76840.58,0.0,-1.0,0.0,0.0]
[1779777399320,44.94,76841.76,0.0,-1.0,0.0,0.0]
[1779777400557,44.94,76841.76,0.0,-1.0,0.0,0.0]
[1779777400718,44.94,76841.76,0.0,-1.0,0.0,0.0]
[1779777407500,44.94,76841.49,0.0,-1.0,0.0,0.0]
[1779777407720,44.94,76841.49,0.0,-1.0,0.0,0.0]
[1779777407971,44.94,76841.6,0.0,-1.0,0.0,0.0]
[1779777408217,44.94,76841.6,0.0,-1.0,0.0,0.0]
[1779777408382,44.94,76841.53,0.0,-1.0,0.0,0.0]
[1779777410397,44.94,76843.21,0.0,-1.0,0.0,0.0]
[1779777411404,44.94,76846.5,0.0,-1.0,0.0,0.0]
[1779777412649,44.94,76846.5,0.0,-1.0,0.0,0.0]
[1779777412717,44.94,76846.5,0.0,-1.0,0.0,0.0]
[1779777412751,44.94,76845.88,0.0,-1.0,0.0,0.0]
[1779777413418,44.94,76846.58,0.0,-1.0,0.0,0.0]
[1779777417137,44.94,76846.73,0.0,-1.0,0.0,0.0]
[1779777417269,44.94,76846.73,0.0,-1.0,0.0,0.0]
[1779777417407,44.94,76846.73,0.0,-1.0,0.0,0.0]
[1779777417470,44.94,76846.73,0.0,-1.0,0.0,0.0]
[1779777417502,44.94,76846.85,0.0,-1.0,0.0,0.0]
[1779777419461,44.94,76848.44,0.0,-1.0,0.0,0.0]
[1779777422297,44.94,76848.7,0.0,-1.0,0.0,0.0]
[1779777422467,44.94,76848.7,0.0,-1.0,0.0,0.0]
[1779777427714,44.94,76849.16,0.0,-1.0,0.0,0.0]
[1779777427966,44.94,76849.39,0.0,-1.0,0.0,0.0]
[1779777428705,44.94,76849.39,0.0,-1.0,0.0,0.0]
[1779777428728,44.94,76849.39,0.0,-1.0,0.0,0.0]
[1779777428748,44.94,76849.39,0.0,-1.0,0.0,0.0]
[1779777433561,44.94,76850.15,0.0,-1.0,0.0,0.0]
[1779777435574,44.94,76850.8,0.0,-1.0,0.0,0.0]
[1779777440610,44.94,76850.77,0.0,-1.0,0.0,0.0]
[1779777445644,44.94,76850.12,0.0,-1.0,0.0,0.0]
[1779777446652,44.94,76850.89,0.0,-1.0,0.0,0.0]
[1779777448221,44.94,76850.63,0.0,-1.0,0.0,0.0]
[1779777451688,44.94,76851.35,0.0,-1.0,0.0,0.0]
[1779777453129,44.94,76851.41,0.0,-1.0,0.0,0.0]
[1779777453220,44.94,76851.41,0.0,-1.0,0.0,0.0]
[1779777453701,44.94,76851.45,0.0,-1.0,0.0,0.0]
[1779777457882,44.94,76851.15,0.0,-1.0,0.0,0.0]
[1779777457967,44.94,76851.15,0.0,-1.0,0.0,0.0]
[1779777460751,44.94,76856.0,0.0,-1.0,0.0,0.0]
[1779777461547,44.94,76856.0,0.0,-1.0,0.0,0.0]
[1779777461553,44.94,76856.0,0.0,-1.0,0.0,0.0]
[1779777461718,44.94,76856.0,0.0,-1.0,0.0,0.0]
[1779777461814,44.94,76862.37,0.0,-1.0,0.0,0.0]
[1779777462765,44.94,76864.23,0.0,-1.0,0.0,0.0]
[1779777463772,44.94,76864.62,0.0,-1.0,0.0,0.0]
[1779777465786,44.94,76865.35,0.0,-1.0,0.0,0.0]
[1779777466793,44.94,76867.11,0.0,-1.0,0.0,0.0]
[1779777466959,44.94,76867.11,0.0,-1.0,0.0,0.0]
[1779777466970,44.94,76867.11,0.0,-1.0,0.0,0.0]
[1779777467181,44.94,76867.11,0.0,-1.0,0.0,0.0]
[1779777467219,44.94,76867.11,0.0,-1.0,0.0,0.0]
[1779777467800,44.94,76866.94,0.0,-1.0,0.0,0.0]
[1779777468807,44.94,76868.85,0.0,-1.0,0.0,0.0]
[1779777469814,44.94,76872.09,0.0,-1.0,0.0,0.0]
[1779777471828,44.94,76871.2,0.0,-1.0,0.0,0.0]
[1779777472835,44.94,76872.46,0.0,-1.0,0.0,0.0]
[1779777473786,44.94,76872.46,0.0,-1.0,0.0,0.0]
[1779777473842,44.94,76873.95,0.0,-1.0,0.0,0.0]
[1779777473968,44.94,76873.95,0.0,-1.0,0.0,0.0]
[1779777474849,44.94,76876.28,0.0,-1.0,0.0,0.0]
[1779777477870,44.94,76876.95,0.0,-1.0,0.0,0.0]
[1779777482683,44.94,76876.42,0.0,-1.0,0.0,0.0]
[1779777482720,44.94,76876.42,0.0,-1.0,0.0,0.0]
[1779777482784,44.94,76879.67,0.0,-1.0,0.0,0.0]
[1779777483842,44.94,76879.67,0.0,-1.0,0.0,0.0]
[1779777482905,44.94,76880.47,0.0,-1.0,0.0,0.0]
[1779777483969,44.94,76880.47,0.0,-1.0,0.0,0.0]
[1779777484070,44.94,76880.6,0.0,-1.0,0.0,0.0]
[1779777489955,44.94,76880.17,0.0,-1.0,0.0,0.0]
[1779777494718,44.94,76880.15,0.0,-1.0,0.0,0.0]
[1779777494771,44.94,76876.58,0.0,-1.0,0.0,0.0]
[1779777494975,44.94,76876.58,0.0,-1.0,0.0,0.0]
[1779777498011,44.94,76877.5,0.0,-1.0,0.0,0.0]
[1779777499206,44.94,76877.5,0.0,-1.0,0.0,0.0]
[1779777499217,44.94,76877.5,0.0,-1.0,0.0,0.0]
[1779777499466,44.94,76877.5,0.0,-1.0,0.0,0.0]
[1779777499749,44.94,76877.5,0.0,-1.0,0.0,0.0]
[1779777499787,44.94,76877.02,0.0,-1.0,0.0,0.0]
[1779777500033,44.94,76870.92,0.0,-1.0,0.0,0.0]
[1779777501037,44.94,76865.88,0.0,-1.0,0.0,0.0]
[1779777502344,44.94,76865.88,0.0,-1.0,0.0,0.0]
[1779777502468,44.94,76865.88,0.0,-1.0,0.0,0.0]
[1779777502569,44.94,76871.26,0.0,-1.0,0.0,0.0]
[1779777503051,44.94,76871.96,0.0,-1.0,0.0,0.0]
[1779777508087,44.94,76871.75,0.0,-1.0,0.0,0.0]
[1779777510101,44.94,76869.03,0.0,-1.0,0.0,0.0]
[1779777511108,44.94,76868.5,0.0,-1.0,0.0,0.0]
[1779777512763,44.94,76868.5,0.0,-1.0,0.0,0.0]
[1779777512972,44.94,76868.38,0.0,-1.0,0.0,0.0]
[1779777513122,44.94,76867.24,0.0,-1.0,0.0,0.0]
[1779777514203,44.94,76867.24,0.0,-1.0,0.0,0.0]
[1779777514220,44.94,76867.24,0.0,-1.0,0.0,0.0]
[1779777514300,44.94,76866.22,0.0,-1.0,0.0,0.0]
[1779777515136,44.94,76864.86,0.0,-1.0,0.0,0.0]
[1779777516143,44.94,76865.5,0.0,-1.0,0.0,0.0]
[1779777519875,44.94,76865.74,0.0,-1.0,0.0,0.0]
[1779777519164,44.94,76867.09,0.0,-1.0,0.0,0.0]
[1779777519969,44.94,76867.09,0.0,-1.0,0.0,0.0]
[1779777520172,44.94,76875.51,0.0,-1.0,0.0,0.0]
[1779777521080,44.94,76875.51,0.0,-1.0,0.0,0.0]
[1779777521219,44.94,76875.51,0.0,-1.0,0.0,0.0]
[1779777521318,44.94,76870.84,0.0,-1.0,0.0,0.0]
[1779777524200,44.94,76872.49,0.0,-1.0,0.0,0.0]
[1779777525541,44.94,76872.49,0.0,-1.0,0.0,0.0]
[1779777525719,44.94,76872.49,0.0,-1.0,0.0,0.0]
[1779777526891,44.94,76873.88,0.0,-1.0,0.0,0.0]
[1779777531370,44.94,76873.85,0.0,-1.0,0.0,0.0]
[1779777531469,44.94,76873.85,0.0,-1.0,0.0,0.0]
[1779777531827,44.94,76873.85,0.0,-1.0,0.0,0.0]
[1779777531971,44.94,76874.16,0.0,-1.0,0.0,0.0]
[1779777532255,44.94,76874.24,0.0,-1.0,0.0,0.0]
[1779777533263,44.94,76875.52,0.0,-1.0,0.0,0.0]
[1779777538298,44.94,76875.46,0.0,-1.0,0.0,0.0]
[1779777542825,44.94,76874.92,0.0,-1.0,0.0,0.0]
[1779777542922,44.94,76875.53,0.0,-1.0,0.0,0.0]
[1779777542968,44.94,76875.53,0.0,-1.0,0.0,0.0]
[1779777543337,44.94,76877.21,0.0,-1.0,0.0,0.0]
[1779777547365,44.94,76877.94,0.0,-1.0,0.0,0.0]
[1779777548381,44.94,76877.94,0.0,-1.0,0.0,0.0]
[1779777548469,44.94,76877.94,0.0,-1.0,0.0,0.0]
[1779777548569,44.94,76878.72,0.0,-1.0,0.0,0.0]
[1779777549025,44.94,76878.72,0.0,-1.0,0.0,0.0]
[1779777549217,44.94,76878.72,0.0,-1.0,0.0,0.0]
[1779777551393,44.94,76882.9,0.0,-1.0,0.0,0.0]
[1779777552464,44.94,76882.9,0.0,-1.0,0.0,0.0]
[1779777552717,44.94,76882.9,0.0,-1.0,0.0,0.0]
[1779777552736,44.94,76883.67,0.0,-1.0,0.0,0.0]
[1779777555421,44.94,76884.68,0.0,-1.0,0.0,0.0]
[1779777555967,44.94,76884.68,0.0,-1.0,0.0,0.0]
[1779777556432,44.94,76885.74,0.0,-1.0,0.0,0.0]
[1779777559453,44.94,76886.31,0.0,-1.0,0.0,0.0]
[1779777560448,44.94,76886.31,0.0,-1.0,0.0,0.0]
[1779777560468,44.94,76886.31,0.0,-1.0,0.0,0.0]
[1779777560504,44.94,76886.5,0.0,-1.0,0.0,0.0]
[1779777561211,44.94,76886.5,0.0,-1.0,0.0,0.0]
[1779777561217,44.94,76886.5,0.0,-1.0,0.0,0.0]
[1779777562474,44.94,76889.04,0.0,-1.0,0.0,0.0]
[1779777567509,44.94,76889.15,0.0,-1.0,0.0,0.0]
[1779777570538,44.94,76891.4,0.0,-1.0,0.0,0.0]
[1779777571794,44.94,76891.4,0.0,-1.0,0.0,0.0]
[1779777571862,44.94,76890.7,0.0,-1.0,0.0,0.0]
[1779777571968,44.94,76890.7,0.0,-1.0,0.0,0.0]
[1779777572616,44.94,76890.7,0.0,-1.0,0.0,0.0]
[1779777572724,44.94,76890.7,0.0,-1.0,0.0,0.0]
[1779777572782,44.94,76890.66,0.0,-1.0,0.0,0.0]
[1779777575573,44.94,76894.4,0.0,-1.0,0.0,0.0]
[1779777576751,44.94,76894.4,0.0,-1.0,0.0,0.0]
[1779777576814,44.94,76898.03,0.0,-1.0,0.0,0.0]
[1779777577587,44.94,76899.89,0.0,-1.0,0.0,0.0]
[1779777578594,44.94,76903.1,0.0,-1.0,0.0,0.0]
[1779777579601,44.94,76904.18,0.0,-1.0,0.0,0.0]
[1779777580032,44.94,76904.18,0.0,-1.0,0.0,0.0]
[1779777580229,44.94,76904.18,0.0,-1.0,0.0,0.0]
[1779777580608,44.94,76903.47,0.0,-1.0,0.0,0.0]
[1779777581615,44.94,76904.08,0.0,-1.0,0.0,0.0]
[1779777582161,44.94,76904.08,0.0,-1.0,0.0,0.0]
[1779777582216,44.94,76904.08,0.0,-1.0,0.0,0.0]
[1779777583629,44.94,76905.43,0.0,-1.0,0.0,0.0]
[1779777585643,44.94,76904.76,0.0,-1.0,0.0,0.0]
[1779777587657,44.94,76906.05,0.0,-1.0,0.0,0.0]
[1779777590678,44.94,76906.99,0.0,-1.0,0.0,0.0]
[1779777591841,44.94,76906.99,0.0,-1.0,0.0,0.0]
[1779777591971,44.94,76906.99,0.0,-1.0,0.0,0.0]
[1779777591938,44.94,76907.17,0.0,-1.0,0.0,0.0]
[1779777594221,44.94,76907.26,0.0,-1.0,0.0,0.0]
[1779777595713,44.94,76908.33,0.0,-1.0,0.0,0.0]
[1779777596720,44.94,76909.7,0.0,-1.0,0.0,0.0]
[1779777597727,44.94,76911.55,0.0,-1.0,0.0,0.0]
[1779777598804,44.94,76911.55,0.0,-1.0,0.0,0.0]
[1779777598970,44.94,76911.55,0.0,-1.0,0.0,0.0]
[1779777598816,44.94,76913.12,0.0,-1.0,0.0,0.0]
[1779777601755,44.94,76911.34,0.0,-1.0,0.0,0.0]
[1779777602762,44.94,76913.95,0.0,-1.0,0.0,0.0]
[1779777603153,44.94,76913.95,0.0,-1.0,0.0,0.0]
[1779777605783,44.94,76914.89,0.0,-1.0,0.0,0.0]
[1779777608804,44.94,76915.43,0.0,-1.0,0.0,0.0]
[1779777611366,44.94,76915.47,0.0,-1.0,0.0,0.0]
[1779777611468,44.94,76915.47,0.0,-1.0,0.0,0.0]
[1779777611825,44.94,76915.84,0.0,-1.0,0.0,0.0]
[1779777612832,44.94,76916.95,0.0,-1.0,0.0,0.0]
[1779777613839,44.94,76918.46,0.0,-1.0,0.0,0.0]
[1779777614846,44.94,76925.21,0.0,-1.0,0.0,0.0]
[1779777615853,44.94,76928.22,0.0,-1.0,0.0,0.0]
[1779777617868,44.94,76926.82,0.0,-1.0,0.0,0.0]
[1779777618875,44.94,76932.36,0.0,-1.0,0.0,0.0]
[1779777619882,44.94,76937.07,0.0,-1.0,0.0,0.0]
[1779777621896,44.94,76942.32,0.0,-1.0,0.0,0.0]
[1779777622903,44.94,76966.45,0.0,-1.0,0.0,0.0]
[1779777623745,44.94,76966.45,0.0,-1.0,0.0,0.0]
[1779777623917,44.94,76971.39,0.0,-1.0,0.0,0.0]
[1779777624924,44.94,76965.11,0.0,-1.0,0.0,0.0]
[1779777625931,44.94,76954.09,0.0,-1.0,0.0,0.0]
[1779777626490,44.94,76954.09,0.0,-1.0,0.0,0.0]
[1779777626938,44.94,76942.04,0.0,-1.0,0.0,0.0]
[1779777627959,44.94,76940.32,0.0,-1.0,0.0,0.0]
[1779777628451,44.94,76940.32,0.0,-1.0,0.0,0.0]
[1779777628979,44.94,76936.4,0.0,-1.0,0.0,0.0]
[1779777629967,44.94,76931.43,0.0,-1.0,0.0,0.0]
[1779777630481,44.94,76931.43,0.0,-1.0,0.0,0.0]
[1779777630975,44.94,76923.82,0.0,-1.0,0.0,0.0]
[1779777631982,44.94,76924.2,0.0,-1.0,0.0,0.0]
[1779777632989,44.94,76922.26,0.0,-1.0,0.0,0.0]
[1779777633996,44.94,76920.98,0.0,-1.0,0.0,0.0]
[1779777635008,44.94,76915.46,0.0,-1.0,0.0,0.0]
[1779777636012,44.94,76916.76,0.0,-1.0,0.0,0.0]
[1779777637019,44.94,76917.44,0.0,-1.0,0.0,0.0]
[1779777639899,44.94,76917.67,0.0,-1.0,0.0,0.0]
[1779777639969,44.94,76917.67,0.0,-1.0,0.0,0.0]
[1779777640040,44.94,76917.05,0.0,-1.0,0.0,0.0]
[1779777641323,44.94,76917.48,0.0,-1.0,0.0,0.0]
[1779777641468,44.94,76917.48,0.0,-1.0,0.0,0.0]
[1779777642054,44.94,76918.21,0.0,-1.0,0.0,0.0]
[1779777643061,44.94,76917.26,0.0,-1.0,0.0,0.0]
[1779777645076,44.94,76919.34,0.0,-1.0,0.0,0.0]
[1779777646828,44.94,76919.34,0.0,-1.0,0.0,0.0]
[1779777646880,44.94,76919.34,0.0,-1.0,0.0,0.0]
[1779777646973,44.94,76919.34,0.0,-1.0,0.0,0.0]
[1779777646979,44.94,76920.79,0.0,-1.0,0.0,0.0]
[1779777647091,44.94,76927.7,0.0,-1.0,0.0,0.0]
[1779777650887,44.94,76927.84,0.0,-1.0,0.0,0.0]
[1779777650943,44.94,76927.84,0.0,-1.0,0.0,0.0]
[1779777650968,44.94,76927.84,0.0,-1.0,0.0,0.0]
[1779777651044,44.94,76928.21,0.0,-1.0,0.0,0.0]
[1779777651120,44.94,76929.22,0.0,-1.0,0.0,0.0]
[1779777655148,44.94,76924.68,0.0,-1.0,0.0,0.0]
[1779777656891,44.94,76924.68,0.0,-1.0,0.0,0.0]
[1779777656970,44.94,76924.68,0.0,-1.0,0.0,0.0]
[1779777656993,44.94,76928.68,0.0,-1.0,0.0,0.0]
[1779777657585,44.94,76928.68,0.0,-1.0,0.0,0.0]
[1779777657719,44.94,76928.68,0.0,-1.0,0.0,0.0]
[1779777657811,44.94,76928.82,0.0,-1.0,0.0,0.0]
[1779777659176,44.94,76932.93,0.0,-1.0,0.0,0.0]
[1779777660184,44.94,76933.69,0.0,-1.0,0.0,0.0]
[1779777661191,44.94,76942.59,0.0,-1.0,0.0,0.0]
[1779777662900,44.94,76942.59,0.0,-1.0,0.0,0.0]
[1779777662970,44.94,76942.59,0.0,-1.0,0.0,0.0]
[1779777663041,44.94,76944.34,0.0,-1.0,0.0,0.0]
[1779777664212,44.94,76943.78,0.0,-1.0,0.0,0.0]
[1779777665219,44.94,76944.57,0.0,-1.0,0.0,0.0]
[1779777666813,44.94,76944.57,0.0,-1.0,0.0,0.0]
[1779777666865,44.94,76944.57,0.0,-1.0,0.0,0.0]
[1779777666969,44.94,76944.57,0.0,-1.0,0.0,0.0]
[1779777667069,44.94,76943.77,0.0,-1.0,0.0,0.0]
[1779777668241,44.94,76939.94,0.0,-1.0,0.0,0.0]
[1779777670269,44.94,76940.41,0.0,-1.0,0.0,0.0]
[1779777670308,44.94,76940.41,0.0,-1.0,0.0,0.0]
[1779777670471,44.94,76940.41,0.0,-1.0,0.0,0.0]
[1779777670514,44.94,76940.52,0.0,-1.0,0.0,0.0]
[1779777671262,44.94,76941.09,0.0,-1.0,0.0,0.0]
[1779777674306,44.94,76938.86,0.0,-1.0,0.0,0.0]
[1779777675216,44.94,76938.86,0.0,-1.0,0.0,0.0]
[1779777675395,44.94,76938.86,0.0,-1.0,0.0,0.0]
[1779777675470,44.94,76938.86,0.0,-1.0,0.0,0.0]
[1779777675534,44.94,76933.48,0.0,-1.0,0.0,0.0]
[1779777676299,44.94,76932.3,0.0,-1.0,0.0,0.0]
[1779777677306,44.94,76931.35,0.0,-1.0,0.0,0.0]
[1779777679648,44.94,76931.78,0.0,-1.0,0.0,0.0]
[1779777679721,44.94,76931.78,0.0,-1.0,0.0,0.0]
[1779777679735,44.94,76931.78,0.0,-1.0,0.0,0.0]
[1779777679969,44.94,76931.78,0.0,-1.0,0.0,0.0]
[1779777680041,44.94,76934.22,0.0,-1.0,0.0,0.0]
[1779777681334,44.94,76933.65,0.0,-1.0,0.0,0.0]
[1779777682341,44.94,76921.77,0.0,-1.0,0.0,0.0]
[1779777683347,44.94,76916.31,0.0,-1.0,0.0,0.0]
[1779777684864,44.94,76916.31,0.0,-1.0,0.0,0.0]
[1779777685886,44.94,76916.25,0.0,-1.0,0.0,0.0]
[1779777689390,44.94,76913.72,0.0,-1.0,0.0,0.0]
[1779777691405,44.94,76913.94,0.0,-1.0,0.0,0.0]
[1779777692411,44.94,76910.65,0.0,-1.0,0.0,0.0]
[1779777693418,44.94,76907.58,0.0,-1.0,0.0,0.0]
[1779777695322,44.94,76907.39,0.0,-1.0,0.0,0.0]
[1779777695475,44.94,76907.39,0.0,-1.0,0.0,0.0]
[1779777695638,44.94,76907.39,0.0,-1.0,0.0,0.0]
[1779777695720,44.94,76907.39,0.0,-1.0,0.0,0.0]
[1779777695812,44.94,76908.38,0.0,-1.0,0.0,0.0]
[1779777696440,44.94,76913.12,0.0,-1.0,0.0,0.0]
[1779777697447,44.94,76914.46,0.0,-1.0,0.0,0.0]
[1779777698454,44.94,76911.04,0.0,-1.0,0.0,0.0]
[1779777699461,44.94,76910.53,0.0,-1.0,0.0,0.0]
[1779777700468,44.94,76908.12,0.0,-1.0,0.0,0.0]
[1779777702542,44.94,76908.18,0.0,-1.0,0.0,0.0]
[1779777702720,44.94,76908.18,0.0,-1.0,0.0,0.0]
[1779777702812,44.94,76908.82,0.0,-1.0,0.0,0.0]
[1779777703489,44.94,76908.01,0.0,-1.0,0.0,0.0]
[1779777704496,44.94,76902.72,0.0,-1.0,0.0,0.0]
[1779777705634,44.94,76902.72,0.0,-1.0,0.0,0.0]
[1779777705717,44.94,76902.72,0.0,-1.0,0.0,0.0]
[1779777705723,44.94,76901.37,0.0,-1.0,0.0,0.0]
[1779777706509,44.94,76899.68,0.0,-1.0,0.0,0.0]
[1779777709532,44.94,76898.95,0.0,-1.0,0.0,0.0]
[1779777710538,44.94,76897.06,0.0,-1.0,0.0,0.0]
[1779777711545,44.94,76894.53,0.0,-1.0,0.0,0.0]
[1779777712313,44.94,76894.53,0.0,-1.0,0.0,0.0]
[1779777712468,44.94,76894.53,0.0,-1.0,0.0,0.0]
[1779777717588,44.94,76895.24,0.0,-1.0,0.0,0.0]
[1779777721617,44.94,76897.5,0.0,-1.0,0.0,0.0]
[1779777722565,44.94,76897.5,0.0,-1.0,0.0,0.0]
[1779777723171,44.94,76897.15,0.0,-1.0,0.0,0.0]
[1779777723217,44.94,76897.15,0.0,-1.0,0.0,0.0]
[1779777723610,44.94,76897.15,0.0,-1.0,0.0,0.0]
[1779777723718,44.94,76897.15,0.0,-1.0,0.0,0.0]
[1779777723818,44.94,76896.38,0.0,-1.0,0.0,0.0]
[1779777726654,44.94,76893.77,0.0,-1.0,0.0,0.0]
[1779777727571,44.94,76893.77,0.0,-1.0,0.0,0.0]
[1779777727718,44.94,76893.77,0.0,-1.0,0.0,0.0]
[1779777727797,44.94,76893.25,0.0,-1.0,0.0,0.0]
[1779777728668,44.94,76891.6,0.0,-1.0,0.0,0.0]
[1779777729675,44.94,76890.48,0.0,-1.0,0.0,0.0]
[1779777734710,44.94,76890.85,0.0,-1.0,0.0,0.0]
[1779777738115,44.94,76890.81,0.0,-1.0,0.0,0.0]
[1779777738235,44.94,76890.71,0.0,-1.0,0.0,0.0]
[1779777738473,44.94,76890.71,0.0,-1.0,0.0,0.0]
[1779777738720,44.94,76890.71,0.0,-1.0,0.0,0.0]
[1779777738738,44.94,76890.65,0.0,-1.0,0.0,0.0]
[1779777739745,44.94,76892.69,0.0,-1.0,0.0,0.0]
[1779777742766,44.94,76893.3,0.0,-1.0,0.0,0.0]
[1779777747465,44.94,76892.98,0.0,-1.0,0.0,0.0]
[1779777747721,44.94,76892.98,0.0,-1.0,0.0,0.0]
[1779777753843,44.94,76894.06,0.0,-1.0,0.0,0.0]
[1779777754850,44.94,76895.01,0.0,-1.0,0.0,0.0]
[1779777755474,44.94,76895.01,0.0,-1.0,0.0,0.0]
[1779777755718,44.94,76895.01,0.0,-1.0,0.0,0.0]
[1779777755946,44.94,76895.01,0.0,-1.0,0.0,0.0]
[1779777755970,44.94,76895.01,0.0,-1.0,0.0,0.0]
[1779777756050,44.94,76895.28,0.0,-1.0,0.0,0.0]
[1779777756864,44.94,76897.46,0.0,-1.0,0.0,0.0]
[1779777757873,44.94,76896.56,0.0,-1.0,0.0,0.0]
[1779777758880,44.94,76895.11,0.0,-1.0,0.0,0.0]
[1779777759975,44.94,76895.11,0.0,-1.0,0.0,0.0]
[1779777760067,44.94,76896.87,0.0,-1.0,0.0,0.0]
[1779777760219,44.94,76896.87,0.0,-1.0,0.0,0.0]
[1779777761179,44.94,76896.87,0.0,-1.0,0.0,0.0]
[1779777760894,44.94,76897.82,0.0,-1.0,0.0,0.0]
[1779777761217,44.94,76897.82,0.0,-1.0,0.0,0.0]
[1779777761901,44.94,76898.21,0.0,-1.0,0.0,0.0]
[1779777762908,44.94,76897.66,0.0,-1.0,0.0,0.0]
[1779777764558,44.94,76897.48,0.0,-1.0,0.0,0.0]
[1779777764718,44.94,76897.48,0.0,-1.0,0.0,0.0]
[1779777765928,44.94,76899.12,0.0,-1.0,0.0,0.0]
[1779777766936,44.94,76898.48,0.0,-1.0,0.0,0.0]
[1779777768147,44.94,76898.48,0.0,-1.0,0.0,0.0]
[1779777767944,44.94,76900.54,0.0,-1.0,0.0,0.0]
[1779777768218,44.94,76900.54,0.0,-1.0,0.0,0.0]
[1779777768595,44.94,76900.54,0.0,-1.0,0.0,0.0]
[1779777768717,44.94,76900.54,0.0,-1.0,0.0,0.0]
[1779777768950,44.94,76904.12,0.0,-1.0,0.0,0.0]
[1779777769957,44.94,76902.39,0.0,-1.0,0.0,0.0]
[1779777770799,44.94,76902.39,0.0,-1.0,0.0,0.0]
[1779777770968,44.94,76902.39,0.0,-1.0,0.0,0.0]
[1779777771097,44.94,76902.39,0.0,-1.0,0.0,0.0]
[1779777771109,44.94,76896.39,0.0,-1.0,0.0,0.0]
[1779777771220,44.94,76896.39,0.0,-1.0,0.0,0.0]
[1779777771971,44.94,76895.56,0.0,-1.0,0.0,0.0]
[1779777773985,44.94,76894.15,0.0,-1.0,0.0,0.0]
[1779777774992,44.94,76892.88,0.0,-1.0,0.0,0.0]
[1779777776739,44.94,76893.27,0.0,-1.0,0.0,0.0]
[1779777776970,44.94,76893.27,0.0,-1.0,0.0,0.0]
[1779777777091,44.94,76893.27,0.0,-1.0,0.0,0.0]
[1779777777190,44.94,76892.2,0.0,-1.0,0.0,0.0]
[1779777777228,44.94,76892.2,0.0,-1.0,0.0,0.0]
[1779777778013,44.94,76891.32,0.0,-1.0,0.0,0.0]
[1779777779020,44.94,76890.8,0.0,-1.0,0.0,0.0]
[1779777783049,44.94,76889.96,0.0,-1.0,0.0,0.0]
[1779777784056,44.94,76888.97,0.0,-1.0,0.0,0.0]
[1779777785063,44.94,76889.85,0.0,-1.0,0.0,0.0]
[1779777786070,44.94,76883.92,0.0,-1.0,0.0,0.0]
[1779777787077,44.94,76881.79,0.0,-1.0,0.0,0.0]
[1779777788084,44.94,76877.96,0.0,-1.0,0.0,0.0]
[1779777789091,44.94,76875.95,0.0,-1.0,0.0,0.0]
[1779777790098,44.94,76874.96,0.0,-1.0,0.0,0.0]
[1779777793119,44.94,76874.09,0.0,-1.0,0.0,0.0]
[1779777794126,44.94,76874.56,0.0,-1.0,0.0,0.0]
[1779777795133,44.94,76875.17,0.0,-1.0,0.0,0.0]
[1779777797147,44.94,76874.56,0.0,-1.0,0.0,0.0]
[1779777802183,44.94,76874.61,0.0,-1.0,0.0,0.0]
[1779777803190,44.94,76874.13,0.0,-1.0,0.0,0.0]
[1779777806211,44.94,76875.55,0.0,-1.0,0.0,0.0]
[1779777808225,44.94,76877.86,0.0,-1.0,0.0,0.0]
[1779777811246,44.94,76877.68,0.0,-1.0,0.0,0.0]
[1779777812253,44.94,76879.42,0.0,-1.0,0.0,0.0]
[1779777813259,44.94,76880.12,0.0,-1.0,0.0,0.0]
[1779777817287,44.94,76885.37,0.0,-1.0,0.0,0.0]
[1779777818295,44.94,76886.85,0.0,-1.0,0.0,0.0]
[1779777819302,44.94,76887.96,0.0,-1.0,0.0,0.0]
[1779777822323,44.94,76888.91,0.0,-1.0,0.0,0.0]
[1779777829372,44.94,76888.18,0.0,-1.0,0.0,0.0]
[1779777833399,44.94,76885.27,0.0,-1.0,0.0,0.0]
[1779777834407,44.94,76884.03,0.0,-1.0,0.0,0.0]
[1779777835414,44.94,76884.85,0.0,-1.0,0.0,0.0]
[1779777836421,44.94,76887.26,0.0,-1.0,0.0,0.0]
[1779777842087,44.94,76887.18,0.0,-1.0,0.0,0.0]
[1779777842189,44.94,76896.19,0.0,-1.0,0.0,0.0]
[1779777842463,44.94,76900.54,0.0,-1.0,0.0,0.0]
[1779777843470,44.94,76902.09,0.0,-1.0,0.0,0.0]
[1779777844477,44.94,76903.41,0.0,-1.0,0.0,0.0]
[1779777845484,44.94,76900.38,0.0,-1.0,0.0,0.0]
[1779777848505,44.94,76899.82,0.0,-1.0,0.0,0.0]
[1779777852105,44.94,76899.82,0.0,-1.0,0.0,0.0]
[1779777852938,44.94,76908.12,0.0,-1.0,0.0,0.0]
[1779777853968,44.94,76908.12,0.0,-1.0,0.0,0.0]
[1779777854030,44.94,76913.72,0.0,-1.0,0.0,0.0]
[1779777856278,44.94,76913.85,0.0,-1.0,0.0,0.0]
[1779777855554,44.94,76912.07,0.0,-1.0,0.0,0.0]
[1779777856468,44.94,76912.07,0.0,-1.0,0.0,0.0]
[1779777856561,44.94,76908.93,0.0,-1.0,0.0,0.0]
[1779777857378,44.94,76908.93,0.0,-1.0,0.0,0.0]
[1779777857471,44.94,76908.93,0.0,-1.0,0.0,0.0]
[1779777860589,44.94,76911.77,0.0,-1.0,0.0,0.0]
[1779777861706,44.94,76911.77,0.0,-1.0,0.0,0.0]
[1779777861720,44.94,76911.77,0.0,-1.0,0.0,0.0]
[1779777861821,44.94,76912.26,0.0,-1.0,0.0,0.0]
[1779777865624,44.94,76913.5,0.0,-1.0,0.0,0.0]
[1779777866550,44.94,76913.5,0.0,-1.0,0.0,0.0]
[1779777866718,44.94,76913.5,0.0,-1.0,0.0,0.0]
[1779777866892,44.94,76913.5,0.0,-1.0,0.0,0.0]
[1779777866969,44.94,76913.5,0.0,-1.0,0.0,0.0]
[1779777866993,44.94,76915.29,0.0,-1.0,0.0,0.0]
[1779777868645,44.94,76916.62,0.0,-1.0,0.0,0.0]
[1779777873681,44.94,76916.16,0.0,-1.0,0.0,0.0]
[1779777875165,44.94,76916.16,0.0,-1.0,0.0,0.0]
[1779777875219,44.94,76916.16,0.0,-1.0,0.0,0.0]
[1779777875302,44.94,76916.54,0.0,-1.0,0.0,0.0]
[1779777875471,44.94,76916.54,0.0,-1.0,0.0,0.0]
[1779777875721,44.94,76916.54,0.0,-1.0,0.0,0.0]
[1779777877709,44.94,76912.92,0.0,-1.0,0.0,0.0]
[1779777878716,44.94,76911.82,0.0,-1.0,0.0,0.0]
[1779777879723,44.94,76909.82,0.0,-1.0,0.0,0.0]
[1779777880578,44.94,76909.82,0.0,-1.0,0.0,0.0]
[1779777880718,44.94,76909.82,0.0,-1.0,0.0,0.0]
[1779777880844,44.94,76909.82,0.0,-1.0,0.0,0.0]
[1779777880970,44.94,76909.82,0.0,-1.0,0.0,0.0]
[1779777881039,44.94,76910.28,0.0,-1.0,0.0,0.0]
[1779777883751,44.94,76906.81,0.0,-1.0,0.0,0.0]
[1779777884677,44.94,76906.81,0.0,-1.0,0.0,0.0]
[1779777884718,44.94,76906.81,0.0,-1.0,0.0,0.0]
[1779777885311,44.94,76906.81,0.0,-1.0,0.0,0.0]
[1779777885315,44.94,76901.52,0.0,-1.0,0.0,0.0]
[1779777885469,44.94,76901.52,0.0,-1.0,0.0,0.0]
[1779777887779,44.94,76902.51,0.0,-1.0,0.0,0.0]
[1779777888786,44.94,76903.42,0.0,-1.0,0.0,0.0]
[1779777889905,44.94,76903.42,0.0,-1.0,0.0,0.0]
[1779777889969,44.94,76903.42,0.0,-1.0,0.0,0.0]
[1779777891807,44.94,76905.57,0.0,-1.0,0.0,0.0]
[1779777892412,44.94,76905.57,0.0,-1.0,0.0,0.0]
[1779777892468,44.94,76905.57,0.0,-1.0,0.0,0.0]
[1779777892814,44.94,76905.21,0.0,-1.0,0.0,0.0]
[1779777897850,44.94,76904.1,0.0,-1.0,0.0,0.0]
[1779777898920,44.94,76904.1,0.0,-1.0,0.0,0.0]
[1779777898967,44.94,76904.1,0.0,-1.0,0.0,0.0]
[1779777903892,44.94,76901.51,0.0,-1.0,0.0,0.0]
[1779777904700,44.94,76901.51,0.0,-1.0,0.0,0.0]
[1779777904718,44.94,76901.51,0.0,-1.0,0.0,0.0]
[1779777905147,44.94,76901.51,0.0,-1.0,0.0,0.0]
[1779777905220,44.94,76901.51,0.0,-1.0,0.0,0.0]
[1779777905305,44.94,76901.66,0.0,-1.0,0.0,0.0]
[1779777905906,44.94,76902.47,0.0,-1.0,0.0,0.0]
[1779777906915,44.94,76903.13,0.0,-1.0,0.0,0.0]
[1779777907920,44.94,76904.18,0.0,-1.0,0.0,0.0]
[1779777911948,44.94,76905.41,0.0,-1.0,0.0,0.0]
[1779777912955,44.94,76906.09,0.0,-1.0,0.0,0.0]
[1779777913461,44.94,76906.09,0.0,-1.0,0.0,0.0]
[1779777913468,44.94,76906.09,0.0,-1.0,0.0,0.0]
[1779777913938,44.94,76906.09,0.0,-1.0,0.0,0.0]
[1779777913968,44.94,76906.09,0.0,-1.0,0.0,0.0]
[1779777913991,44.94,76906.09,0.0,-1.0,0.0,0.0]
[1779777915976,44.94,76906.88,0.0,-1.0,0.0,0.0]
[1779777916983,44.94,76906.34,0.0,-1.0,0.0,0.0]
[1779777920008,44.94,76905.83,0.0,-1.0,0.0,0.0]
[1779777922021,44.94,76906.24,0.0,-1.0,0.0,0.0]
[1779777924806,44.94,76905.99,0.0,-1.0,0.0,0.0]
[1779777924968,44.94,76905.99,0.0,-1.0,0.0,0.0]
[1779777925373,44.94,76905.99,0.0,-1.0,0.0,0.0]
[1779777925041,44.94,76901.61,0.0,-1.0,0.0,0.0]
[1779777925469,44.94,76901.61,0.0,-1.0,0.0,0.0]
[1779777926068,44.94,76894.92,0.0,-1.0,0.0,0.0]
[1779777927058,44.94,76882.14,0.0,-1.0,0.0,0.0]
[1779777928065,44.94,76877.5,0.0,-1.0,0.0,0.0]
[1779777928870,44.94,76877.5,0.0,-1.0,0.0,0.0]
[1779777928969,44.94,76877.5,0.0,-1.0,0.0,0.0]
[1779777929072,44.94,76876.01,0.0,-1.0,0.0,0.0]
[1779777929770,44.94,76876.01,0.0,-1.0,0.0,0.0]
[1779777929970,44.94,76876.01,0.0,-1.0,0.0,0.0]
[1779777931086,44.94,76878.93,0.0,-1.0,0.0,0.0]
[1779777932093,44.94,76878.0,0.0,-1.0,0.0,0.0]
[1779777933082,44.94,76878.0,0.0,-1.0,0.0,0.0]
[1779777933100,44.94,76878.67,0.0,-1.0,0.0,0.0]
[1779777934107,44.94,76879.64,0.0,-1.0,0.0,0.0]
[1779777938135,44.94,76884.59,0.0,-1.0,0.0,0.0]
[1779777939142,44.94,76884.21,0.0,-1.0,0.0,0.0]
[1779777941155,44.94,76884.63,0.0,-1.0,0.0,0.0]
[1779777941469,44.94,76884.63,0.0,-1.0,0.0,0.0]
[1779777944177,44.94,76884.03,0.0,-1.0,0.0,0.0]
[1779777946191,44.94,76881.76,0.0,-1.0,0.0,0.0]
[1779777947199,44.94,76880.24,0.0,-1.0,0.0,0.0]
[1779777947723,44.94,76880.24,0.0,-1.0,0.0,0.0]
[1779777947969,44.94,76880.24,0.0,-1.0,0.0,0.0]
[1779777949214,44.94,76881.69,0.0,-1.0,0.0,0.0]
[1779777951228,44.94,76882.42,0.0,-1.0,0.0,0.0]
[1779777953242,44.94,76880.23,0.0,-1.0,0.0,0.0]
[1779777953844,44.94,76880.23,0.0,-1.0,0.0,0.0]
[1779777953970,44.94,76880.23,0.0,-1.0,0.0,0.0]
[1779777954249,44.94,76877.28,0.0,-1.0,0.0,0.0]
[1779777955256,44.94,76875.04,0.0,-1.0,0.0,0.0]
[1779777956263,44.94,76874.3,0.0,-1.0,0.0,0.0]
[1779777960291,44.94,76875.34,0.0,-1.0,0.0,0.0]
[1779777961297,44.94,76878.39,0.0,-1.0,0.0,0.0]
[1779777961764,44.94,76878.39,0.0,-1.0,0.0,0.0]
[1779777961968,44.94,76878.39,0.0,-1.0,0.0,0.0]
[1779777962305,44.94,76879.73,0.0,-1.0,0.0,0.0]
[1779777963312,44.94,76885.46,0.0,-1.0,0.0,0.0]
[1779777965022,44.94,76885.62,0.0,-1.0,0.0,0.0]
[1779777965220,44.94,76885.62,0.0,-1.0,0.0,0.0]
[1779777965326,44.94,76886.34,0.0,-1.0,0.0,0.0]
[1779777968347,44.94,76886.7,0.0,-1.0,0.0,0.0]
[1779777969353,44.94,76889.39,0.0,-1.0,0.0,0.0]
[1779777970361,44.94,76893.14,0.0,-1.0,0.0,0.0]
[1779777970611,44.94,76893.14,0.0,-1.0,0.0,0.0]
[1779777970717,44.94,76893.14,0.0,-1.0,0.0,0.0]
[1779777972375,44.94,76895.09,0.0,-1.0,0.0,0.0]
[1779777973382,44.94,76895.62,0.0,-1.0,0.0,0.0]
[1779777975396,44.94,76892.36,0.0,-1.0,0.0,0.0]
[1779777976403,44.94,76891.8,0.0,-1.0,0.0,0.0]
[1779777976892,44.94,76891.8,0.0,-1.0,0.0,0.0]
[1779777976969,44.94,76891.8,0.0,-1.0,0.0,0.0]
[1779777977409,44.94,76888.51,0.0,-1.0,0.0,0.0]
[1779777978417,44.94,76890.1,0.0,-1.0,0.0,0.0]
[1779777979424,44.94,76891.1,0.0,-1.0,0.0,0.0]
[1779777982446,44.94,76892.17,0.0,-1.0,0.0,0.0]
[1779777983498,44.94,76892.17,0.0,-1.0,0.0,0.0]
[1779777983718,44.94,76892.17,0.0,-1.0,0.0,0.0]
[1779777984459,44.94,76894.99,0.0,-1.0,0.0,0.0]
[1779777985467,44.94,76894.19,0.0,-1.0,0.0,0.0]
[1779777991406,44.94,76894.5,0.0,-1.0,0.0,0.0]
[1779777990502,44.94,76894.99,0.0,-1.0,0.0,0.0]
[1779777991470,44.94,76894.99,0.0,-1.0,0.0,0.0]
[1779777991509,44.94,76894.92,0.0,-1.0,0.0,0.0]
[1779777992516,44.94,76895.26,0.0,-1.0,0.0,0.0]
[1779777994530,44.94,76895.69,0.0,-1.0,0.0,0.0]
[1779777995537,44.94,76896.42,0.0,-1.0,0.0,0.0]
[1779777998414,44.94,76896.57,0.0,-1.0,0.0,0.0]
[1779777997551,44.94,76895.8,0.0,-1.0,0.0,0.0]
[1779777998468,44.94,76895.8,0.0,-1.0,0.0,0.0]
[1779778002625,44.94,76895.97,0.0,-1.0,0.0,0.0]
[1779778002767,44.94,76895.57,0.0,-1.0,0.0,0.0]
[1779778003593,44.94,76894.98,0.0,-1.0,0.0,0.0]
[1779778004600,44.94,76895.48,0.0,-1.0,0.0,0.0]
[1779778005967,44.94,76895.48,0.0,-1.0,0.0,0.0]
[1779778008628,44.94,76894.59,0.0,-1.0,0.0,0.0]
[1779778009635,44.94,76893.65,0.0,-1.0,0.0,0.0]
[1779778011649,44.94,76893.13,0.0,-1.0,0.0,0.0]
[1779778012655,44.94,76893.62,0.0,-1.0,0.0,0.0]
[1779778013663,44.94,76893.09,0.0,-1.0,0.0,0.0]
[1779778015677,44.94,76888.75,0.0,-1.0,0.0,0.0]
[1779778016683,44.94,76887.23,0.0,-1.0,0.0,0.0]
[1779778018698,44.94,76886.67,0.0,-1.0,0.0,0.0]
[1779778023733,44.94,76886.39,0.0,-1.0,0.0,0.0]
[1779778027761,44.94,76885.37,0.0,-1.0,0.0,0.0]
[1779778028767,44.94,76883.68,0.0,-1.0,0.0,0.0]
[1779778029775,44.94,76882.57,0.0,-1.0,0.0,0.0]
[1779778030782,44.94,76880.42,0.0,-1.0,0.0,0.0]
[1779778031789,44.94,76878.99,0.0,-1.0,0.0,0.0]
[1779778032796,44.94,76878.55,0.0,-1.0,0.0,0.0]
[1779778035817,44.94,76878.86,0.0,-1.0,0.0,0.0]
[1779778036824,44.94,76879.19,0.0,-1.0,0.0,0.0]
[1779778037831,44.94,76885.43,0.0,-1.0,0.0,0.0]
[1779778038838,44.94,76884.76,0.0,-1.0,0.0,0.0]
[1779778043873,44.94,76884.89,0.0,-1.0,0.0,0.0]
[1779778044880,44.94,76886.41,0.0,-1.0,0.0,0.0]
[1779778048908,44.94,76885.34,0.0,-1.0,0.0,0.0]
[1779778049917,44.94,76886.33,0.0,-1.0,0.0,0.0]
[1779778051931,44.94,76886.43,0.0,-1.0,0.0,0.0]
[1779778052938,44.94,76886.11,0.0,-1.0,0.0,0.0]
[1779778053945,44.94,76886.71,0.0,-1.0,0.0,0.0]
[1779778054952,44.94,76887.34,0.0,-1.0,0.0,0.0]
[1779778055959,44.94,76886.57,0.0,-1.0,0.0,0.0]
[1779778056966,44.94,76886.2,0.0,-1.0,0.0,0.0]
[1779778058980,44.94,76886.64,0.0,-1.0,0.0,0.0]
[1779778064016,44.94,76887.49,0.0,-1.0,0.0,0.0]
[1779778065021,44.94,76890.56,0.0,-1.0,0.0,0.0]
[1779778066029,44.94,76897.43,0.0,-1.0,0.0,0.0]
[1779778067036,44.94,76896.84,0.0,-1.0,0.0,0.0]
[1779778069050,44.94,76895.99,0.0,-1.0,0.0,0.0]
[1779778071063,44.94,76894.94,0.0,-1.0,0.0,0.0]
[1779778072071,44.94,76891.84,0.0,-1.0,0.0,0.0]
[1779778073078,44.94,76892.26,0.0,-1.0,0.0,0.0]
[1779778077107,44.94,76891.63,0.0,-1.0,0.0,0.0]
[1779778083149,44.94,76891.22,0.0,-1.0,0.0,0.0]
[1779778085163,44.94,76891.61,0.0,-1.0,0.0,0.0]
[1779778090198,44.94,76892.29,0.0,-1.0,0.0,0.0]
[1779778091205,44.94,76891.67,0.0,-1.0,0.0,0.0]
[1779778094225,44.94,76890.0,0.0,-1.0,0.0,0.0]
[1779778095233,44.94,76889.67,0.0,-1.0,0.0,0.0]
[1779778096423,44.94,76888.76,0.0,-1.0,0.0,0.0]
[1779778097247,44.94,76889.13,0.0,-1.0,0.0,0.0]
[1779778099261,44.94,76888.23,0.0,-1.0,0.0,0.0]
[1779778104296,44.94,76888.78,0.0,-1.0,0.0,0.0]
[1779778105303,44.94,76888.45,0.0,-1.0,0.0,0.0]
[1779778107317,44.94,76889.21,0.0,-1.0,0.0,0.0]
[1779778108324,44.94,76888.83,0.0,-1.0,0.0,0.0]
[1779778111345,44.94,76888.77,0.0,-1.0,0.0,0.0]
[1779778118394,44.94,76888.93,0.0,-1.0,0.0,0.0]
[1779778121415,44.94,76890.89,0.0,-1.0,0.0,0.0]
[1779778122422,44.94,76890.58,0.0,-1.0,0.0,0.0]
[1779778123429,44.94,76892.97,0.0,-1.0,0.0,0.0]
[1779778124436,44.94,76893.34,0.0,-1.0,0.0,0.0]
[1779778125442,44.94,76892.53,0.0,-1.0,0.0,0.0]
[1779778127457,44.94,76891.61,0.0,-1.0,0.0,0.0]
[1779778128464,44.94,76888.13,0.0,-1.0,0.0,0.0]
[1779778129471,44.94,76888.55,0.0,-1.0,0.0,0.0]
[1779778130478,44.94,76882.87,0.0,-1.0,0.0,0.0]
[1779778131485,44.94,76880.19,0.0,-1.0,0.0,0.0]
[1779778134506,44.94,76876.59,0.0,-1.0,0.0,0.0]
[1779778139541,44.94,76876.43,0.0,-1.0,0.0,0.0]
[1779778141555,44.94,76867.66,0.0,-1.0,0.0,0.0]
[1779778142562,44.94,76866.97,0.0,-1.0,0.0,0.0]
[1779778147596,44.94,76867.42,0.0,-1.0,0.0,0.0]
[1779778148603,44.94,76866.84,0.0,-1.0,0.0,0.0]
[1779778151578,44.94,76866.74,0.0,-1.0,0.0,0.0]
[1779778151590,44.94,76863.62,0.0,-1.0,0.0,0.0]
[1779778152398,44.94,76863.3,0.0,-1.0,0.0,0.0]
[1779778152654,44.94,76864.06,0.0,-1.0,0.0,0.0]
[1779778154645,44.94,76863.64,0.0,-1.0,0.0,0.0]
[1779778155968,44.94,76863.64,0.0,-1.0,0.0,0.0]
[1779778156010,44.94,76863.74,0.0,-1.0,0.0,0.0]
[1779778161694,44.94,76866.32,0.0,-1.0,0.0,0.0]
[1779778166729,44.94,76865.21,0.0,-1.0,0.0,0.0]
[1779778171764,44.94,76866.13,0.0,-1.0,0.0,0.0]
[1779778176799,44.94,76865.71,0.0,-1.0,0.0,0.0]
[1779778181835,44.94,76866.56,0.0,-1.0,0.0,0.0]
[1779778187877,44.94,76869.75,0.0,-1.0,0.0,0.0]
[1779778192912,44.94,76875.39,0.0,-1.0,0.0,0.0]
[1779778200968,44.94,76873.32,0.0,-1.0,0.0,0.0]
[1779778206003,44.94,76873.52,0.0,-1.0,0.0,0.0]
[1779778217080,44.94,76873.92,0.0,-1.0,0.0,0.0]
[1779778223315,44.94,76873.48,0.0,-1.0,0.0,0.0]
[1779778229164,44.94,76866.12,0.0,-1.0,0.0,0.0]
[1779778234200,44.94,76866.22,0.0,-1.0,0.0,0.0]
[1779778240242,44.94,76866.07,0.0,-1.0,0.0,0.0]
[1779778252329,44.94,76865.17,0.0,-1.0,0.0,0.0]
[1779778257363,44.94,76865.82,0.0,-1.0,0.0,0.0]
[1779778262400,44.94,76865.34,0.0,-1.0,0.0,0.0]
[1779778267435,44.94,76865.65,0.0,-1.0,0.0,0.0]
[1779778273478,44.94,76872.83,0.0,-1.0,0.0,0.0]
[1779778278513,44.94,76873.81,0.0,-1.0,0.0,0.0]
[1779778283548,44.94,76873.75,0.0,-1.0,0.0,0.0]
[1779778288583,44.94,76870.88,0.0,-1.0,0.0,0.0]
[1779778293617,44.94,76870.4,0.0,-1.0,0.0,0.0]
[1779778298653,44.94,76871.03,0.0,-1.0,0.0,0.0]
[1779778303688,44.94,76871.5,0.0,-1.0,0.0,0.0]
[1779778308723,44.94,76875.66,0.0,-1.0,0.0,0.0]
[1779778313758,44.94,76875.71,0.0,-1.0,0.0,0.0]
[1779778318793,44.94,76875.13,0.0,-1.0,0.0,0.0]
[1779778323829,44.94,76881.98,0.0,-1.0,0.0,0.0]
[1779778328864,44.94,76878.61,0.0,-1.0,0.0,0.0]
[1779778333900,44.94,76878.37,0.0,-1.0,0.0,0.0]
[1779778337729,44.94,76878.24,0.0,-1.0,0.0,0.0]
[1779778337970,44.94,76877.7,0.0,-1.0,0.0,0.0]
[1779778338018,44.94,76875.96,0.0,-1.0,0.0,0.0]
[1779778338935,44.94,76869.96,0.0,-1.0,0.0,0.0]
[1779778340949,44.94,76869.57,0.0,-1.0,0.0,0.0]
[1779778341956,44.94,76870.83,0.0,-1.0,0.0,0.0]
[1779778342963,44.94,76869.98,0.0,-1.0,0.0,0.0]
[1779778343972,44.94,76869.65,0.0,-1.0,0.0,0.0]
[1779778348402,44.94,76866.6,0.0,-1.0,0.0,0.0]
[1779778349522,44.94,76866.6,0.0,-1.0,0.0,0.0]
[1779778349623,44.94,76866.84,0.0,-1.0,0.0,0.0]
[1779778355049,44.94,76863.96,0.0,-1.0,0.0,0.0]
[1779778360084,44.94,76863.9,0.0,-1.0,0.0,0.0]
[1779778365119,44.94,76859.89,0.0,-1.0,0.0,0.0]
[1779778370154,44.94,76859.2,0.0,-1.0,0.0,0.0]
[1779778375189,44.94,76862.99,0.0,-1.0,0.0,0.0]
[1779778380224,44.94,76861.62,0.0,-1.0,0.0,0.0]
[1779778385259,44.94,76862.68,0.0,-1.0,0.0,0.0]
[1779778391302,44.94,76862.81,0.0,-1.0,0.0,0.0]
[1779778396337,44.94,76861.65,0.0,-1.0,0.0,0.0]
[1779778401372,44.94,76861.23,0.0,-1.0,0.0,0.0]
[1779778406407,44.94,76861.53,0.0,-1.0,0.0,0.0]
[1779778413456,44.94,76862.14,0.0,-1.0,0.0,0.0]
[1779778418491,44.94,76861.67,0.0,-1.0,0.0,0.0]
[1779778423525,44.94,76862.06,0.0,-1.0,0.0,0.0]
[1779778428561,44.94,76862.75,0.0,-1.0,0.0,0.0]
[1779778433596,44.94,76856.3,0.0,-1.0,0.0,0.0]
[1779778436932,44.94,76854.78,0.0,-1.0,0.0,0.0]
[1779778436968,44.94,76854.78,0.0,-1.0,0.0,0.0]
[1779778442659,44.94,76860.17,0.0,-1.0,0.0,0.0]
[1779778443936,44.94,76856.02,0.0,-1.0,0.0,0.0]
[1779778443973,44.94,76856.02,0.0,-1.0,0.0,0.0]
[1779778445968,44.94,76856.18,0.0,-1.0,0.0,0.0]
[1779778450233,44.94,76856.34,0.0,-1.0,0.0,0.0]
[1779778450467,44.94,76856.34,0.0,-1.0,0.0,0.0]
[1779778455750,44.94,76855.61,0.0,-1.0,0.0,0.0]
[1779778457024,44.94,76855.24,0.0,-1.0,0.0,0.0]
[1779778457221,44.94,76855.24,0.0,-1.0,0.0,0.0]
[1779778463806,44.94,76856.04,0.0,-1.0,0.0,0.0]
[1779778464680,44.94,76856.04,0.0,-1.0,0.0,0.0]
[1779778464721,44.94,76856.04,0.0,-1.0,0.0,0.0]
[1779778464969,44.94,76855.75,0.0,-1.0,0.0,0.0]
[1779778465218,44.94,76855.75,0.0,-1.0,0.0,0.0]
[1779778473876,44.94,76856.47,0.0,-1.0,0.0,0.0]
[1779778477369,44.94,76852.8,0.0,-1.0,0.0,0.0]
[1779778477470,44.94,76852.8,0.0,-1.0,0.0,0.0]
[1779778483947,44.94,76853.04,0.0,-1.0,0.0,0.0]
[1779778486182,44.94,76852.4,0.0,-1.0,0.0,0.0]
[1779778486220,44.94,76852.4,0.0,-1.0,0.0,0.0]
[1779778486499,44.94,76852.4,0.0,-1.0,0.0,0.0]
[1779778486717,44.94,76852.4,0.0,-1.0,0.0,0.0]
[1779778492592,44.94,76851.23,0.0,-1.0,0.0,0.0]
[1779778492719,44.94,76851.23,0.0,-1.0,0.0,0.0]
[1779778496177,44.94,76850.93,0.0,-1.0,0.0,0.0]
[1779778496220,44.94,76850.93,0.0,-1.0,0.0,0.0]
[1779778502838,44.94,76849.78,0.0,-1.0,0.0,0.0]
[1779778502972,44.94,76849.94,0.0,-1.0,0.0,0.0]
[1779778506035,44.94,76847.84,0.0,-1.0,0.0,0.0]
[1779778506219,44.94,76847.84,0.0,-1.0,0.0,0.0]
[1779778508963,44.94,76847.18,0.0,-1.0,0.0,0.0]
[1779778509218,44.94,76847.14,0.0,-1.0,0.0,0.0]
[1779778512474,44.94,76845.66,0.0,-1.0,0.0,0.0]
[1779778512721,44.94,76845.66,0.0,-1.0,0.0,0.0]
[1779778519739,44.94,76840.58,0.0,-1.0,0.0,0.0]
[1779778519970,44.94,76840.58,0.0,-1.0,0.0,0.0]
[1779778520286,44.94,76843.92,0.0,-1.0,0.0,0.0]
[1779778520473,44.94,76843.92,0.0,-1.0,0.0,0.0]
[1779778526890,44.94,76844.24,0.0,-1.0,0.0,0.0]
[1779778526969,44.94,76844.24,0.0,-1.0,0.0,0.0]
[1779778532285,44.94,76841.84,0.0,-1.0,0.0,0.0]
[1779778536483,44.94,76838.66,0.0,-1.0,0.0,0.0]
[1779778536722,44.94,76838.66,0.0,-1.0,0.0,0.0]
[1779778536821,44.94,76838.66,0.0,-1.0,0.0,0.0]
[1779778536970,44.94,76838.66,0.0,-1.0,0.0,0.0]
[1779778541554,44.94,76839.56,0.0,-1.0,0.0,0.0]
[1779778541717,44.94,76839.56,0.0,-1.0,0.0,0.0]
[1779778547392,44.94,76845.77,0.0,-1.0,0.0,0.0]
[1779778550342,44.94,76843.07,0.0,-1.0,0.0,0.0]
[1779778550468,44.94,76843.07,0.0,-1.0,0.0,0.0]
[1779778551020,44.94,76843.07,0.0,-1.0,0.0,0.0]
[1779778551220,44.94,76843.02,0.0,-1.0,0.0,0.0]
[1779778561491,44.94,76840.44,0.0,-1.0,0.0,0.0]
[1779778562304,44.94,76840.44,0.0,-1.0,0.0,0.0]
[1779778562471,44.94,76840.44,0.0,-1.0,0.0,0.0]
[1779778562498,44.94,76848.3,0.0,-1.0,0.0,0.0]
[1779778563505,44.94,76850.42,0.0,-1.0,0.0,0.0]
[1779778568218,44.94,76850.54,0.0,-1.0,0.0,0.0]
[1779778568471,44.94,76850.54,0.0,-1.0,0.0,0.0]
[1779778568632,44.94,76850.54,0.0,-1.0,0.0,0.0]
[1779778568721,44.94,76850.54,0.0,-1.0,0.0,0.0]
[1779778574468,44.94,76846.77,0.0,-1.0,0.0,0.0]
[1779778574719,44.94,76846.77,0.0,-1.0,0.0,0.0]
[1779778580624,44.94,76846.52,0.0,-1.0,0.0,0.0]
[1779778586666,44.94,76846.56,0.0,-1.0,0.0,0.0]
[1779778592010,44.94,76846.76,0.0,-1.0,0.0,0.0]
[1779778592218,44.94,76846.76,0.0,-1.0,0.0,0.0]
[1779778592764,44.94,76846.76,0.0,-1.0,0.0,0.0]
[1779778592967,44.94,76846.76,0.0,-1.0,0.0,0.0]
[1779778598102,44.94,76847.85,0.0,-1.0,0.0,0.0]
[1779778598218,44.94,76847.85,0.0,-1.0,0.0,0.0]
[1779778600513,44.94,76857.43,0.0,-1.0,0.0,0.0]
[1779778600719,44.94,76857.43,0.0,-1.0,0.0,0.0]
[1779778604044,44.94,76863.53,0.0,-1.0,0.0,0.0]
[1779778606488,44.94,76863.5,0.0,-1.0,0.0,0.0]
[1779778606719,44.94,76863.5,0.0,-1.0,0.0,0.0]
[1779778609964,44.94,76863.25,0.0,-1.0,0.0,0.0]
[1779778611843,44.94,76863.55,0.0,-1.0,0.0,0.0]
[1779778611969,44.94,76863.55,0.0,-1.0,0.0,0.0]
[1779778617883,44.94,76864.04,0.0,-1.0,0.0,0.0]
[1779778618928,44.94,76864.04,0.0,-1.0,0.0,0.0]
[1779778618968,44.94,76864.04,0.0,-1.0,0.0,0.0]
[1779778620917,44.94,76863.52,0.0,-1.0,0.0,0.0]
[1779778625990,44.94,76863.72,0.0,-1.0,0.0,0.0]
[1779778631984,44.94,76862.35,0.0,-1.0,0.0,0.0]
[1779778632613,44.94,76862.35,0.0,-1.0,0.0,0.0]
[1779778632717,44.94,76862.35,0.0,-1.0,0.0,0.0]
[1779778633211,44.94,76857.66,0.0,-1.0,0.0,0.0]
[1779778633219,44.94,76857.66,0.0,-1.0,0.0,0.0]
[1779778640040,44.94,76857.6,0.0,-1.0,0.0,0.0]
[1779778646082,44.94,76856.93,0.0,-1.0,0.0,0.0]
[1779778649474,44.94,76856.93,0.0,-1.0,0.0,0.0]
[1779778649717,44.94,76856.93,0.0,-1.0,0.0,0.0]
[1779778652639,44.94,76852.12,0.0,-1.0,0.0,0.0]
[1779778652720,44.94,76852.12,0.0,-1.0,0.0,0.0]
[1779778653034,44.94,76852.12,0.0,-1.0,0.0,0.0]
[1779778653218,44.94,76852.12,0.0,-1.0,0.0,0.0]
[1779778660180,44.94,76851.4,0.0,-1.0,0.0,0.0]
[1779778661432,44.94,76851.4,0.0,-1.0,0.0,0.0]
[1779778661466,44.94,76851.4,0.0,-1.0,0.0,0.0]
[1779778662116,44.94,76851.4,0.0,-1.0,0.0,0.0]
[1779778662219,44.94,76851.44,0.0,-1.0,0.0,0.0]
[1779778662320,44.94,76851.45,0.0,-1.0,0.0,0.0]
[1779778665215,44.94,76852.31,0.0,-1.0,0.0,0.0]
[1779778668236,44.94,76851.11,0.0,-1.0,0.0,0.0]
[1779778670250,44.94,76851.68,0.0,-1.0,0.0,0.0]
[1779778675975,44.94,76852.04,0.0,-1.0,0.0,0.0]
[1779778676292,44.94,76849.44,0.0,-1.0,0.0,0.0]
[1779778678456,44.94,76849.33,0.0,-1.0,0.0,0.0]
[1779778678467,44.94,76849.33,0.0,-1.0,0.0,0.0]
[1779778678474,44.94,76849.43,0.0,-1.0,0.0,0.0]
[1779778681327,44.94,76848.16,0.0,-1.0,0.0,0.0]
[1779778682334,44.94,76845.41,0.0,-1.0,0.0,0.0]
[1779778685355,44.94,76846.86,0.0,-1.0,0.0,0.0]
[1779778686177,44.94,76846.86,0.0,-1.0,0.0,0.0]
[1779778686721,44.94,76846.86,0.0,-1.0,0.0,0.0]
[1779778692405,44.94,76847.01,0.0,-1.0,0.0,0.0]
[1779778697442,44.94,76846.76,0.0,-1.0,0.0,0.0]
[1779778702479,44.94,76845.86,0.0,-1.0,0.0,0.0]
[1779778704023,44.94,76845.86,0.0,-1.0,0.0,0.0]
[1779778704103,44.94,76845.86,0.0,-1.0,0.0,0.0]
[1779778704401,44.94,76845.86,0.0,-1.0,0.0,0.0]
[1779778704521,44.94,76845.86,0.0,-1.0,0.0,0.0]
[1779778704623,44.94,76852.31,0.0,-1.0,0.0,0.0]
[1779778705503,44.94,76851.2,0.0,-1.0,0.0,0.0]
[1779778707541,44.94,76851.2,0.0,-1.0,0.0,0.0]
[1779778707596,44.94,76852.3,0.0,-1.0,0.0,0.0]
[1779778713560,44.94,76851.83,0.0,-1.0,0.0,0.0]
[1779778714781,44.94,76851.83,0.0,-1.0,0.0,0.0]
[1779778714967,44.94,76851.83,0.0,-1.0,0.0,0.0]
[1779778720610,44.94,76851.29,0.0,-1.0,0.0,0.0]
[1779778721367,44.94,76851.29,0.0,-1.0,0.0,0.0]
[1779778721474,44.94,76851.29,0.0,-1.0,0.0,0.0]
[1779778721532,44.94,76851.29,0.0,-1.0,0.0,0.0]
[1779778723338,44.94,76851.49,0.0,-1.0,0.0,0.0]
[1779778723467,44.94,76851.49,0.0,-1.0,0.0,0.0]
[1779778724638,44.94,76849.41,0.0,-1.0,0.0,0.0]
[1779778726146,44.94,76849.41,0.0,-1.0,0.0,0.0]
[1779778725645,44.94,76845.76,0.0,-1.0,0.0,0.0]
[1779778726219,44.94,76845.76,0.0,-1.0,0.0,0.0]
[1779778726469,44.94,76845.76,0.0,-1.0,0.0,0.0]
[1779778726651,44.94,76843.24,0.0,-1.0,0.0,0.0]
[1779778731135,44.94,76841.34,0.0,-1.0,0.0,0.0]
[1779778731670,44.94,76841.34,0.0,-1.0,0.0,0.0]
[1779778731718,44.94,76841.34,0.0,-1.0,0.0,0.0]
[1779778731751,44.94,76836.14,0.0,-1.0,0.0,0.0]
[1779778737729,44.94,76831.46,0.0,-1.0,0.0,0.0]
[1779778739265,44.94,76831.06,0.0,-1.0,0.0,0.0]
[1779778739468,44.94,76831.06,0.0,-1.0,0.0,0.0]
[1779778739873,44.94,76831.06,0.0,-1.0,0.0,0.0]
[1779778739974,44.94,76831.06,0.0,-1.0,0.0,0.0]
[1779778740068,44.94,76831.55,0.0,-1.0,0.0,0.0]
[1779778745785,44.94,76832.03,0.0,-1.0,0.0,0.0]
[1779778747799,44.94,76831.32,0.0,-1.0,0.0,0.0]
[1779778749810,44.94,76831.53,0.0,-1.0,0.0,0.0]
[1779778749968,44.94,76831.53,0.0,-1.0,0.0,0.0]
[1779778754701,44.94,76831.13,0.0,-1.0,0.0,0.0]
[1779778754723,44.94,76831.13,0.0,-1.0,0.0,0.0]
[1779778754993,44.94,76831.13,0.0,-1.0,0.0,0.0]
[1779778755221,44.94,76831.13,0.0,-1.0,0.0,0.0]
[1779778755040,44.94,76831.13,0.0,-1.0,0.0,0.0]
[1779778758890,44.94,76830.65,0.0,-1.0,0.0,0.0]
[1779778763925,44.94,76830.26,0.0,-1.0,0.0,0.0]
[1779778764932,44.94,76830.87,0.0,-1.0,0.0,0.0]
[1779778766349,44.94,76830.6,0.0,-1.0,0.0,0.0]
[1779778766467,44.94,76830.6,0.0,-1.0,0.0,0.0]
[1779778772989,44.94,76830.83,0.0,-1.0,0.0,0.0]
[1779778775849,44.94,76830.37,0.0,-1.0,0.0,0.0]
[1779778775972,44.94,76830.37,0.0,-1.0,0.0,0.0]
[1779778776770,44.94,76830.46,0.0,-1.0,0.0,0.0]
[1779778776971,44.94,76830.46,0.0,-1.0,0.0,0.0]
[1779778777071,44.94,76830.46,0.0,-1.0,0.0,0.0]
[1779778778024,44.94,76829.98,0.0,-1.0,0.0,0.0]
[1779778781047,44.94,76829.39,0.0,-1.0,0.0,0.0]
[1779778782272,44.94,76829.39,0.0,-1.0,0.0,0.0]
[1779778782469,44.94,76829.39,0.0,-1.0,0.0,0.0]
[1779778787599,44.94,76829.2,0.0,-1.0,0.0,0.0]
[1779778787718,44.94,76829.2,0.0,-1.0,0.0,0.0]
[1779778788094,44.94,76829.71,0.0,-1.0,0.0,0.0]
[1779778788904,44.94,76829.71,0.0,-1.0,0.0,0.0]
[1779778788971,44.94,76829.71,0.0,-1.0,0.0,0.0]
[1779778789071,44.94,76829.71,0.0,-1.0,0.0,0.0]
[1779778792122,44.94,76829.21,0.0,-1.0,0.0,0.0]
[1779778795481,44.94,76829.6,0.0,-1.0,0.0,0.0]
[1779778795720,44.94,76829.6,0.0,-1.0,0.0,0.0]
[1779778797157,44.94,76832.87,0.0,-1.0,0.0,0.0]
[1779778798164,44.94,76833.42,0.0,-1.0,0.0,0.0]
[1779778799171,44.94,76832.41,0.0,-1.0,0.0,0.0]
[1779778800505,44.94,76832.38,0.0,-1.0,0.0,0.0]
[1779778800719,44.94,76832.38,0.0,-1.0,0.0,0.0]
[1779778800873,44.94,76832.38,0.0,-1.0,0.0,0.0]
[1779778800972,44.94,76832.38,0.0,-1.0,0.0,0.0]
[1779778801185,44.94,76837.44,0.0,-1.0,0.0,0.0]
[1779778802192,44.94,76841.5,0.0,-1.0,0.0,0.0]
[1779778803199,44.94,76847.57,0.0,-1.0,0.0,0.0]
[1779778803473,44.94,76847.57,0.0,-1.0,0.0,0.0]
[1779778804206,44.94,76849.08,0.0,-1.0,0.0,0.0]
[1779778805214,44.94,76847.24,0.0,-1.0,0.0,0.0]
[1779778806220,44.94,76842.75,0.0,-1.0,0.0,0.0]
[1779778807227,44.94,76838.15,0.0,-1.0,0.0,0.0]
[1779778807697,44.94,76838.15,0.0,-1.0,0.0,0.0]
[1779778807723,44.94,76838.15,0.0,-1.0,0.0,0.0]
[1779778808234,44.94,76836.3,0.0,-1.0,0.0,0.0]
[1779778808521,44.94,76836.3,0.0,-1.0,0.0,0.0]
[1779778808723,44.94,76836.3,0.0,-1.0,0.0,0.0]
[1779778809241,44.94,76837.14,0.0,-1.0,0.0,0.0]
[1779778810248,44.94,76838.23,0.0,-1.0,0.0,0.0]
[1779778811255,44.94,76841.35,0.0,-1.0,0.0,0.0]
[1779778812261,44.94,76840.63,0.0,-1.0,0.0,0.0]
[1779778812337,44.94,76840.63,0.0,-1.0,0.0,0.0]
[1779778812478,44.94,76840.63,0.0,-1.0,0.0,0.0]
[1779778816565,44.94,76840.19,0.0,-1.0,0.0,0.0]
[1779778816718,44.94,76840.19,0.0,-1.0,0.0,0.0]
[1779778816819,44.94,76840.26,0.0,-1.0,0.0,0.0]
[1779778818309,44.94,76839.21,0.0,-1.0,0.0,0.0]
[1779778819596,44.94,76839.21,0.0,-1.0,0.0,0.0]
[1779778819720,44.94,76839.21,0.0,-1.0,0.0,0.0]
[1779778819821,44.94,76840.26,0.0,-1.0,0.0,0.0]
[1779778820323,44.94,76841.03,0.0,-1.0,0.0,0.0]
[1779778822337,44.94,76840.0,0.0,-1.0,0.0,0.0]
[1779778823378,44.94,76840.0,0.0,-1.0,0.0,0.0]
[1779778823467,44.94,76840.0,0.0,-1.0,0.0,0.0]
[1779778824188,44.94,76840.0,0.0,-1.0,0.0,0.0]
[1779778824218,44.94,76840.0,0.0,-1.0,0.0,0.0]
[1779778824289,44.94,76840.83,0.0,-1.0,0.0,0.0]
[1779778824350,44.94,76839.75,0.0,-1.0,0.0,0.0]
[1779778829387,44.94,76839.34,0.0,-1.0,0.0,0.0]
[1779778831494,44.94,76838.92,0.0,-1.0,0.0,0.0]
[1779778831720,44.94,76838.92,0.0,-1.0,0.0,0.0]
[1779778831822,44.94,76838.46,0.0,-1.0,0.0,0.0]
[1779778832685,44.94,76838.46,0.0,-1.0,0.0,0.0]
[1779778832720,44.94,76838.46,0.0,-1.0,0.0,0.0]
[1779778832782,44.94,76836.56,0.0,-1.0,0.0,0.0]
[1779778835145,44.94,76836.3,0.0,-1.0,0.0,0.0]
[1779778835228,44.94,76836.3,0.0,-1.0,0.0,0.0]
[1779778835295,44.94,76835.34,0.0,-1.0,0.0,0.0]
[1779778839456,44.94,76834.77,0.0,-1.0,0.0,0.0]
[1779778840464,44.94,76836.36,0.0,-1.0,0.0,0.0]
[1779778841570,44.94,76836.36,0.0,-1.0,0.0,0.0]
[1779778841723,44.94,76836.36,0.0,-1.0,0.0,0.0]
[1779778842105,44.94,76836.36,0.0,-1.0,0.0,0.0]
[1779778842220,44.94,76836.36,0.0,-1.0,0.0,0.0]
[1779778842260,44.94,76836.18,0.0,-1.0,0.0,0.0]
[1779778842478,44.94,76837.44,0.0,-1.0,0.0,0.0]
[1779778843485,44.94,76837.91,0.0,-1.0,0.0,0.0]
[1779778844492,44.94,76836.41,0.0,-1.0,0.0,0.0]
[1779778846506,44.94,76835.78,0.0,-1.0,0.0,0.0]
[1779778850262,44.94,76836.15,0.0,-1.0,0.0,0.0]
[1779778850467,44.94,76836.29,0.0,-1.0,0.0,0.0]
[1779778852548,44.94,76835.57,0.0,-1.0,0.0,0.0]
[1779778853590,44.94,76835.57,0.0,-1.0,0.0,0.0]
[1779778853718,44.94,76835.57,0.0,-1.0,0.0,0.0]
[1779778853814,44.94,76835.76,0.0,-1.0,0.0,0.0]
[1779778854562,44.94,76836.27,0.0,-1.0,0.0,0.0]
[1779778859139,44.94,76836.66,0.0,-1.0,0.0,0.0]
[1779778859216,44.94,76836.66,0.0,-1.0,0.0,0.0]
[1779778859240,44.94,76835.6,0.0,-1.0,0.0,0.0]
[1779778859597,44.94,76836.25,0.0,-1.0,0.0,0.0]
[1779778861861,44.94,76836.02,0.0,-1.0,0.0,0.0]
[1779778861969,44.94,76836.02,0.0,-1.0,0.0,0.0]
[1779778862071,44.94,76836.02,0.0,-1.0,0.0,0.0]
[1779778863017,44.94,76836.02,0.0,-1.0,0.0,0.0]
[1779778863217,44.94,76836.02,0.0,-1.0,0.0,0.0]
[1779778863226,44.94,76841.24,0.0,-1.0,0.0,0.0]
[1779778863626,44.94,76840.58,0.0,-1.0,0.0,0.0]
[1779778865640,44.94,76841.12,0.0,-1.0,0.0,0.0]
[1779778870677,44.94,76841.67,0.0,-1.0,0.0,0.0]
[1779778872191,44.94,76842.89,0.0,-1.0,0.0,0.0]
[1779778873153,44.94,76842.89,0.0,-1.0,0.0,0.0]
[1779778873218,44.94,76842.89,0.0,-1.0,0.0,0.0]
[1779778873318,44.94,76842.82,0.0,-1.0,0.0,0.0]
[1779778875723,44.94,76842.84,0.0,-1.0,0.0,0.0]
[1779778877727,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778878749,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778878968,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778878971,44.94,76842.23,0.0,-1.0,0.0,0.0]
[1779778883775,44.94,76843.77,0.0,-1.0,0.0,0.0]
[1779778884538,44.94,76843.77,0.0,-1.0,0.0,0.0]
[1779778884720,44.94,76843.77,0.0,-1.0,0.0,0.0]
[1779778884782,44.94,76845.3,0.0,-1.0,0.0,0.0]
[1779778887134,44.94,76845.38,0.0,-1.0,0.0,0.0]
[1779778887142,44.94,76845.38,0.0,-1.0,0.0,0.0]
[1779778887229,44.94,76845.38,0.0,-1.0,0.0,0.0]
[1779778887289,44.94,76842.86,0.0,-1.0,0.0,0.0]
[1779778887803,44.94,76843.74,0.0,-1.0,0.0,0.0]
[1779778889917,44.94,76844.85,0.0,-1.0,0.0,0.0]
[1779778890923,44.94,76845.35,0.0,-1.0,0.0,0.0]
[1779778892213,44.94,76845.35,0.0,-1.0,0.0,0.0]
[1779778892220,44.94,76845.35,0.0,-1.0,0.0,0.0]
[1779778892314,44.94,76844.18,0.0,-1.0,0.0,0.0]
[1779778892470,44.94,76844.18,0.0,-1.0,0.0,0.0]
[1779778892937,44.94,76845.15,0.0,-1.0,0.0,0.0]
[1779778898980,44.94,76844.31,0.0,-1.0,0.0,0.0]
[1779778900236,44.94,76844.31,0.0,-1.0,0.0,0.0]
[1779778900242,44.94,76844.31,0.0,-1.0,0.0,0.0]
[1779778900320,44.94,76845.36,0.0,-1.0,0.0,0.0]
[1779778900467,44.94,76845.36,0.0,-1.0,0.0,0.0]
[1779778902002,44.94,76843.97,0.0,-1.0,0.0,0.0]
[1779778903009,44.94,76844.97,0.0,-1.0,0.0,0.0]
[1779778907718,44.94,76844.27,0.0,-1.0,0.0,0.0]
[1779778908044,44.94,76842.3,0.0,-1.0,0.0,0.0]
[1779778909051,44.94,76839.54,0.0,-1.0,0.0,0.0]
[1779778910058,44.94,76838.46,0.0,-1.0,0.0,0.0]
[1779778913453,44.94,76838.59,0.0,-1.0,0.0,0.0]
[1779778913470,44.94,76838.59,0.0,-1.0,0.0,0.0]
[1779778913498,44.94,76838.59,0.0,-1.0,0.0,0.0]
[1779778913722,44.94,76838.59,0.0,-1.0,0.0,0.0]
[1779778914085,44.94,76837.93,0.0,-1.0,0.0,0.0]
[1779778915094,44.94,76838.52,0.0,-1.0,0.0,0.0]
[1779778917080,44.94,76838.12,0.0,-1.0,0.0,0.0]
[1779778917238,44.94,76838.12,0.0,-1.0,0.0,0.0]
[1779778917339,44.94,76838.11,0.0,-1.0,0.0,0.0]
[1779778918114,44.94,76838.97,0.0,-1.0,0.0,0.0]
[1779778918836,44.94,76838.97,0.0,-1.0,0.0,0.0]
[1779778918969,44.94,76838.97,0.0,-1.0,0.0,0.0]
[1779778919121,44.94,76839.96,0.0,-1.0,0.0,0.0]
[1779778921136,44.94,76840.89,0.0,-1.0,0.0,0.0]
[1779778925616,44.94,76841.08,0.0,-1.0,0.0,0.0]
[1779778925718,44.94,76841.08,0.0,-1.0,0.0,0.0]
[1779778927769,44.94,76840.85,0.0,-1.0,0.0,0.0]
[1779778927969,44.94,76840.85,0.0,-1.0,0.0,0.0]
[1779778928185,44.94,76841.2,0.0,-1.0,0.0,0.0]
[1779778929325,44.94,76841.2,0.0,-1.0,0.0,0.0]
[1779778929364,44.94,76846.48,0.0,-1.0,0.0,0.0]
[1779778929467,44.94,76846.48,0.0,-1.0,0.0,0.0]
[1779778930199,44.94,76845.01,0.0,-1.0,0.0,0.0]
[1779778931205,44.94,76845.44,0.0,-1.0,0.0,0.0]
[1779778933219,44.94,76845.0,0.0,-1.0,0.0,0.0]
[1779778934227,44.94,76844.04,0.0,-1.0,0.0,0.0]
[1779778935234,44.94,76843.07,0.0,-1.0,0.0,0.0]
[1779778935517,44.94,76843.07,0.0,-1.0,0.0,0.0]
[1779778935550,44.94,76843.07,0.0,-1.0,0.0,0.0]
[1779778935726,44.94,76843.07,0.0,-1.0,0.0,0.0]
[1779778936241,44.94,76842.18,0.0,-1.0,0.0,0.0]
[1779778937248,44.94,76840.48,0.0,-1.0,0.0,0.0]
[1779778941533,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778941574,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778941720,44.94,76840.8,0.0,-1.0,0.0,0.0]
[1779778942283,44.94,76840.76,0.0,-1.0,0.0,0.0]
[1779778947318,44.94,76840.7,0.0,-1.0,0.0,0.0]
[1779778950339,44.94,76838.67,0.0,-1.0,0.0,0.0]
[1779778951217,44.94,76838.67,0.0,-1.0,0.0,0.0]
[1779778951287,44.94,76838.67,0.0,-1.0,0.0,0.0]
[1779778951345,44.94,76839.77,0.0,-1.0,0.0,0.0]
[1779778951468,44.94,76839.77,0.0,-1.0,0.0,0.0]
[1779778952353,44.94,76839.79,0.0,-1.0,0.0,0.0]
[1779778957388,44.94,76839.53,0.0,-1.0,0.0,0.0]
[1779778958430,44.94,76839.53,0.0,-1.0,0.0,0.0]
[1779778958471,44.94,76839.74,0.0,-1.0,0.0,0.0]
[1779778958541,44.94,76839.74,0.0,-1.0,0.0,0.0]
[1779778958718,44.94,76839.74,0.0,-1.0,0.0,0.0]
[1779778959402,44.94,76839.58,0.0,-1.0,0.0,0.0]
[1779778964437,44.94,76839.96,0.0,-1.0,0.0,0.0]
[1779778968563,44.94,76839.79,0.0,-1.0,0.0,0.0]
[1779778968684,44.94,76839.79,0.0,-1.0,0.0,0.0]
[1779778968717,44.94,76839.79,0.0,-1.0,0.0,0.0]
[1779778968786,44.94,76840.09,0.0,-1.0,0.0,0.0]
[1779778973096,44.94,76840.13,0.0,-1.0,0.0,0.0]
[1779778973220,44.94,76840.13,0.0,-1.0,0.0,0.0]
[1779778973320,44.94,76839.37,0.0,-1.0,0.0,0.0]
[1779778973505,44.94,76838.55,0.0,-1.0,0.0,0.0]
[1779778976526,44.94,76839.06,0.0,-1.0,0.0,0.0]
[1779778977657,44.94,76839.06,0.0,-1.0,0.0,0.0]
[1779778977667,44.94,76839.06,0.0,-1.0,0.0,0.0]
[1779778977717,44.94,76839.06,0.0,-1.0,0.0,0.0]
[1779778977809,44.94,76831.91,0.0,-1.0,0.0,0.0]
[1779778978540,44.94,76830.25,0.0,-1.0,0.0,0.0]
[1779778979547,44.94,76827.88,0.0,-1.0,0.0,0.0]
[1779778980554,44.94,76825.8,0.0,-1.0,0.0,0.0]
[1779778981561,44.94,76825.06,0.0,-1.0,0.0,0.0]
[1779778982568,44.94,76824.67,0.0,-1.0,0.0,0.0]
[1779778983769,44.94,76824.67,0.0,-1.0,0.0,0.0]
[1779778983967,44.94,76824.67,0.0,-1.0,0.0,0.0]
[1779778984582,44.94,76824.28,0.0,-1.0,0.0,0.0]
[1779778985598,44.94,76819.35,0.0,-1.0,0.0,0.0]
[1779778986602,44.94,76812.31,0.0,-1.0,0.0,0.0]
[1779778987609,44.94,76811.34,0.0,-1.0,0.0,0.0]
[1779778989182,44.94,76814.62,0.0,-1.0,0.0,0.0]
[1779778989623,44.94,76813.94,0.0,-1.0,0.0,0.0]
[1779778990742,44.94,76813.94,0.0,-1.0,0.0,0.0]
[1779778990972,44.94,76813.94,0.0,-1.0,0.0,0.0]
[1779778991071,44.94,76814.22,0.0,-1.0,0.0,0.0]
[1779778991637,44.94,76813.77,0.0,-1.0,0.0,0.0]
[1779778992644,44.94,76812.51,0.0,-1.0,0.0,0.0]
[1779778995665,44.94,76809.59,0.0,-1.0,0.0,0.0]
[1779778996672,44.94,76803.66,0.0,-1.0,0.0,0.0]
[1779778998057,44.94,76803.66,0.0,-1.0,0.0,0.0]
[1779778998217,44.94,76803.66,0.0,-1.0,0.0,0.0]
[1779778998291,44.94,76802.29,0.0,-1.0,0.0,0.0]
[1779778998686,44.94,76800.72,0.0,-1.0,0.0,0.0]
[1779779003876,44.94,76800.42,0.0,-1.0,0.0,0.0]
[1779779003968,44.94,76800.42,0.0,-1.0,0.0,0.0]
[1779779003993,44.94,76800.42,0.0,-1.0,0.0,0.0]
[1779779004217,44.94,76800.42,0.0,-1.0,0.0,0.0]
[1779779004247,44.94,76798.52,0.0,-1.0,0.0,0.0]
[1779779004728,44.94,76799.3,0.0,-1.0,0.0,0.0]
[1779779005738,44.94,76799.82,0.0,-1.0,0.0,0.0]
[1779779007265,44.94,76799.82,0.0,-1.0,0.0,0.0]
[1779779007468,44.94,76799.82,0.0,-1.0,0.0,0.0]
[1779779007327,44.94,76801.83,0.0,-1.0,0.0,0.0]
[1779779007752,44.94,76802.26,0.0,-1.0,0.0,0.0]
[1779779008759,44.94,76802.66,0.0,-1.0,0.0,0.0]
[1779779011780,44.94,76801.33,0.0,-1.0,0.0,0.0]
[1779779012787,44.94,76801.64,0.0,-1.0,0.0,0.0]
[1779779014253,44.94,76801.64,0.0,-1.0,0.0,0.0]
[1779779014470,44.94,76801.64,0.0,-1.0,0.0,0.0]
[1779779015808,44.94,76801.95,0.0,-1.0,0.0,0.0]
[1779779022290,44.94,76801.74,0.0,-1.0,0.0,0.0]
[1779779022467,44.94,76801.74,0.0,-1.0,0.0,0.0]
[1779779022389,44.94,76800.51,0.0,-1.0,0.0,0.0]
[1779779022513,44.94,76800.51,0.0,-1.0,0.0,0.0]
[1779779022722,44.94,76800.51,0.0,-1.0,0.0,0.0]
[1779779022859,44.94,76798.94,0.0,-1.0,0.0,0.0]
[1779779024873,44.94,76797.84,0.0,-1.0,0.0,0.0]
[1779779028122,44.94,76797.91,0.0,-1.0,0.0,0.0]
[1779779028174,44.94,76797.91,0.0,-1.0,0.0,0.0]
[1779779028216,44.94,76797.91,0.0,-1.0,0.0,0.0]
[1779779028219,44.94,76799.43,0.0,-1.0,0.0,0.0]
[1779779030916,44.94,76798.48,0.0,-1.0,0.0,0.0]
[1779779032012,44.94,76798.48,0.0,-1.0,0.0,0.0]
[1779779032217,44.94,76798.48,0.0,-1.0,0.0,0.0]
[1779779032319,44.94,76796.93,0.0,-1.0,0.0,0.0]
[1779779032929,44.94,76797.24,0.0,-1.0,0.0,0.0]
[1779779033937,44.94,76794.1,0.0,-1.0,0.0,0.0]
[1779779034944,44.94,76792.33,0.0,-1.0,0.0,0.0]
[1779779035951,44.94,76793.05,0.0,-1.0,0.0,0.0]
[1779779038082,44.94,76793.04,0.0,-1.0,0.0,0.0]
[1779779038972,44.94,76792.51,0.0,-1.0,0.0,0.0]
[1779779039720,44.94,76792.51,0.0,-1.0,0.0,0.0]
[1779779039979,44.94,76792.4,0.0,-1.0,0.0,0.0]
[1779779045014,44.94,76794.69,0.0,-1.0,0.0,0.0]
[1779779050049,44.94,76793.26,0.0,-1.0,0.0,0.0]
[1779779055084,44.94,76791.42,0.0,-1.0,0.0,0.0]
[1779779060119,44.94,76790.76,0.0,-1.0,0.0,0.0]
[1779779065155,44.94,76790.38,0.0,-1.0,0.0,0.0]
[1779779069183,44.94,76800.44,0.0,-1.0,0.0,0.0]
[1779779071326,44.94,76800.84,0.0,-1.0,0.0,0.0]
[1779779079297,44.94,76795.53,0.0,-1.0,0.0,0.0]
[1779779079469,44.94,76795.53,0.0,-1.0,0.0,0.0]
[1779779085297,44.94,76794.12,0.0,-1.0,0.0,0.0]
[1779779090332,44.94,76794.66,0.0,-1.0,0.0,0.0]
[1779779094360,44.94,76785.65,0.0,-1.0,0.0,0.0]
[1779779099395,44.94,76780.03,0.0,-1.0,0.0,0.0]
[1779779099758,44.94,76780.03,0.0,-1.0,0.0,0.0]
[1779779099977,44.94,76780.03,0.0,-1.0,0.0,0.0]
[1779779104430,44.94,76770.07,0.0,-1.0,0.0,0.0]
[1779779107812,44.94,76767.58,0.0,-1.0,0.0,0.0]
[1779779107968,44.94,76767.58,0.0,-1.0,0.0,0.0]
[1779779113450,44.94,76767.06,0.0,-1.0,0.0,0.0]
[1779779115720,44.94,76763.22,0.0,-1.0,0.0,0.0]
[1779779117458,44.94,76761.6,0.0,-1.0,0.0,0.0]
[1779779117468,44.94,76761.6,0.0,-1.0,0.0,0.0]
[1779779122558,44.94,76764.14,0.0,-1.0,0.0,0.0]
[1779779122761,44.94,76764.14,0.0,-1.0,0.0,0.0]
[1779779122969,44.94,76764.14,0.0,-1.0,0.0,0.0]
[1779779124817,44.94,76756.92,0.0,-1.0,0.0,0.0]
[1779779124968,44.94,76756.92,0.0,-1.0,0.0,0.0]
[1779779125526,44.94,76756.92,0.0,-1.0,0.0,0.0]
[1779779125726,44.94,76752.89,0.0,-1.0,0.0,0.0]
[1779779128415,44.94,76744.06,0.0,-1.0,0.0,0.0]
[1779779128467,44.94,76744.06,0.0,-1.0,0.0,0.0]
[1779779131621,44.94,76751.25,0.0,-1.0,0.0,0.0]
[1779779132628,44.94,76753.07,0.0,-1.0,0.0,0.0]
[1779779133914,44.94,76753.07,0.0,-1.0,0.0,0.0]
[1779779133968,44.94,76753.07,0.0,-1.0,0.0,0.0]
[1779779134891,44.94,76753.88,0.0,-1.0,0.0,0.0]
[1779779134970,44.94,76753.88,0.0,-1.0,0.0,0.0]
[1779779139933,44.94,76754.01,0.0,-1.0,0.0,0.0]
[1779779139969,44.94,76754.01,0.0,-1.0,0.0,0.0]
[1779779140051,44.94,76746.16,0.0,-1.0,0.0,0.0]
[1779779140684,44.94,76737.84,0.0,-1.0,0.0,0.0]
[1779779141691,44.94,76734.45,0.0,-1.0,0.0,0.0]
[1779779143925,44.94,76727.11,0.0,-1.0,0.0,0.0]
[1779779143970,44.94,76727.11,0.0,-1.0,0.0,0.0]
[1779779147437,44.94,76727.92,0.0,-1.0,0.0,0.0]
[1779779147469,44.94,76727.92,0.0,-1.0,0.0,0.0]
[1779779152768,44.94,76726.89,0.0,-1.0,0.0,0.0]
[1779779154206,44.94,76726.89,0.0,-1.0,0.0,0.0]
[1779779154218,44.94,76726.89,0.0,-1.0,0.0,0.0]
[1779779155309,44.94,76726.48,0.0,-1.0,0.0,0.0]
[1779779155469,44.94,76726.48,0.0,-1.0,0.0,0.0]
[1779779158239,44.94,76724.01,0.0,-1.0,0.0,0.0]
[1779779158470,44.94,76724.01,0.0,-1.0,0.0,0.0]
[1779779162277,44.94,76724.91,0.0,-1.0,0.0,0.0]
[1779779162472,44.94,76724.91,0.0,-1.0,0.0,0.0]
[1779779163696,44.94,76725.06,0.0,-1.0,0.0,0.0]
[1779779163718,44.94,76725.06,0.0,-1.0,0.0,0.0]
[1779779168880,44.94,76724.93,0.0,-1.0,0.0,0.0]
[1779779171512,44.94,76725.15,0.0,-1.0,0.0,0.0]
[1779779171719,44.94,76723.67,0.0,-1.0,0.0,0.0]
[1779779171919,44.94,76723.67,0.0,-1.0,0.0,0.0]
[1779779171970,44.94,76723.67,0.0,-1.0,0.0,0.0]
[1779779177946,44.94,76724.25,0.0,-1.0,0.0,0.0]
[1779779179939,44.94,76725.14,0.0,-1.0,0.0,0.0]
[1779779179968,44.94,76725.14,0.0,-1.0,0.0,0.0]
[1779779180964,44.94,76724.17,0.0,-1.0,0.0,0.0]
[1779779185328,44.94,76723.56,0.0,-1.0,0.0,0.0]
[1779779185471,44.94,76723.56,0.0,-1.0,0.0,0.0]
[1779779185713,44.94,76723.06,0.0,-1.0,0.0,0.0]
[1779779185968,44.94,76723.06,0.0,-1.0,0.0,0.0]
[1779779191578,44.94,76723.15,0.0,-1.0,0.0,0.0]
[1779779191722,44.94,76724.09,0.0,-1.0,0.0,0.0]
[1779779197422,44.94,76724.87,0.0,-1.0,0.0,0.0]
[1779779197467,44.94,76724.87,0.0,-1.0,0.0,0.0]
[1779779199553,44.94,76729.99,0.0,-1.0,0.0,0.0]
[1779779199624,44.94,76738.97,0.0,-1.0,0.0,0.0]
[1779779199720,44.94,76738.97,0.0,-1.0,0.0,0.0]
[1779779200474,44.94,76738.97,0.0,-1.0,0.0,0.0]
[1779779200720,44.94,76741.12,0.0,-1.0,0.0,0.0]
[1779779206148,44.94,76742.7,0.0,-1.0,0.0,0.0]
[1779779206713,44.94,76742.7,0.0,-1.0,0.0,0.0]
[1779779206718,44.94,76742.7,0.0,-1.0,0.0,0.0]
[1779779207639,44.94,76742.7,0.0,-1.0,0.0,0.0]
[1779779207722,44.94,76742.8,0.0,-1.0,0.0,0.0]
[1779779212340,44.94,76745.25,0.0,-1.0,0.0,0.0]
[1779779212568,44.94,76745.25,0.0,-1.0,0.0,0.0]
[1779779212719,44.94,76744.87,0.0,-1.0,0.0,0.0]
[1779779217408,44.94,76745.04,0.0,-1.0,0.0,0.0]
[1779779217472,44.94,76745.04,0.0,-1.0,0.0,0.0]
[1779779217675,44.94,76745.04,0.0,-1.0,0.0,0.0]
[1779779217718,44.94,76744.81,0.0,-1.0,0.0,0.0]
[1779779222176,44.94,76741.66,0.0,-1.0,0.0,0.0]
[1779779222218,44.94,76741.66,0.0,-1.0,0.0,0.0]
[1779779222727,44.94,76742.86,0.0,-1.0,0.0,0.0]
[1779779222969,44.94,76742.86,0.0,-1.0,0.0,0.0]
[1779779226178,44.94,76742.64,0.0,-1.0,0.0,0.0]
[1779779226218,44.94,76742.64,0.0,-1.0,0.0,0.0]
[1779779231323,44.94,76742.75,0.0,-1.0,0.0,0.0]
[1779779235267,44.94,76743.16,0.0,-1.0,0.0,0.0]
[1779779235472,44.94,76743.16,0.0,-1.0,0.0,0.0]
[1779779235551,44.94,76743.16,0.0,-1.0,0.0,0.0]
[1779779235722,44.94,76742.88,0.0,-1.0,0.0,0.0]
[1779779240977,44.94,76743.21,0.0,-1.0,0.0,0.0]
[1779779241220,44.94,76743.21,0.0,-1.0,0.0,0.0]
[1779779246049,44.94,76742.69,0.0,-1.0,0.0,0.0]
[1779779246896,44.94,76743.55,0.0,-1.0,0.0,0.0]
[1779779246968,44.94,76743.55,0.0,-1.0,0.0,0.0]
[1779779252472,44.94,76742.69,0.0,-1.0,0.0,0.0]
[1779779257507,44.94,76736.06,0.0,-1.0,0.0,0.0]
[1779779263549,44.94,76735.55,0.0,-1.0,0.0,0.0]
[1779779268584,44.94,76733.62,0.0,-1.0,0.0,0.0]
[1779779273619,44.94,76733.16,0.0,-1.0,0.0,0.0]
[1779779278653,44.94,76732.6,0.0,-1.0,0.0,0.0]
[1779779283689,44.94,76735.53,0.0,-1.0,0.0,0.0]
[1779779288724,44.94,76742.28,0.0,-1.0,0.0,0.0]
[1779779293759,44.94,76747.95,0.0,-1.0,0.0,0.0]
[1779779299801,44.94,76747.25,0.0,-1.0,0.0,0.0]
[1779779301815,44.94,76736.91,0.0,-1.0,0.0,0.0]
[1779779306850,44.94,76732.69,0.0,-1.0,0.0,0.0]
[1779779312892,44.94,76727.51,0.0,-1.0,0.0,0.0]
[1779779317927,44.94,76727.9,0.0,-1.0,0.0,0.0]
[1779779322962,44.94,76728.47,0.0,-1.0,0.0,0.0]
[1779779327998,44.94,76727.56,0.0,-1.0,0.0,0.0]
[1779779333033,44.94,76725.32,0.0,-1.0,0.0,0.0]
[1779779338067,44.94,76725.87,0.0,-1.0,0.0,0.0]
[1779779343103,44.94,76725.41,0.0,-1.0,0.0,0.0]
[1779779348138,44.94,76725.16,0.0,-1.0,0.0,0.0]
[1779779350152,44.94,76715.79,0.0,-1.0,0.0,0.0]
[1779779351159,44.94,76712.45,0.0,-1.0,0.0,0.0]
[1779779356199,44.94,76709.5,0.0,-1.0,0.0,0.0]
[1779779361234,44.94,76709.0,0.0,-1.0,0.0,0.0]
[1779779363340,44.94,76709.13,0.0,-1.0,0.0,0.0]
[1779779369290,44.94,76707.52,0.0,-1.0,0.0,0.0]
[1779779370784,44.94,76707.52,0.0,-1.0,0.0,0.0]
[1779779370971,44.94,76708.69,0.0,-1.0,0.0,0.0]
[1779779376342,44.94,76693.37,0.0,-1.0,0.0,0.0]
[1779779377349,44.94,76694.99,0.0,-1.0,0.0,0.0]
[1779779382384,44.94,76695.49,0.0,-1.0,0.0,0.0]
[1779779387419,44.94,76692.48,0.0,-1.0,0.0,0.0]
[1779779392454,44.94,76690.04,0.0,-1.0,0.0,0.0]
[1779779393476,44.94,76690.04,0.0,-1.0,0.0,0.0]
[1779779393554,44.94,76681.75,0.0,-1.0,0.0,0.0]
[1779779394468,44.94,76680.98,0.0,-1.0,0.0,0.0]
[1779779399503,44.94,76669.7,0.0,-1.0,0.0,0.0]
[1779779400510,44.94,76667.57,0.0,-1.0,0.0,0.0]
[1779779401777,44.94,76667.57,0.0,-1.0,0.0,0.0]
[1779779401973,44.94,76667.52,0.0,-1.0,0.0,0.0]
[1779779402829,44.94,76667.52,0.0,-1.0,0.0,0.0]
[1779779406855,44.94,76674.45,0.0,-1.0,0.0,0.0]
[1779779406971,44.94,76676.01,0.0,-1.0,0.0,0.0]
[1779779412595,44.94,76669.22,0.0,-1.0,0.0,0.0]
[1779779415616,44.94,76661.11,0.0,-1.0,0.0,0.0]
[1779779416623,44.94,76661.37,0.0,-1.0,0.0,0.0]
[1779779421658,44.94,76660.86,0.0,-1.0,0.0,0.0]
[1779779427700,44.94,76661.41,0.0,-1.0,0.0,0.0]
[1779779432735,44.94,76666.42,0.0,-1.0,0.0,0.0]
[1779779437770,44.94,76668.99,0.0,-1.0,0.0,0.0]
[1779779442805,44.94,76673.26,0.0,-1.0,0.0,0.0]
[1779779447840,44.94,76674.04,0.0,-1.0,0.0,0.0]
[1779779452104,44.94,76676.67,0.0,-1.0,0.0,0.0]
[1779779454897,44.94,76675.7,0.0,-1.0,0.0,0.0]
[1779779454968,44.94,76675.7,0.0,-1.0,0.0,0.0]
[1779779460931,44.94,76673.8,0.0,-1.0,0.0,0.0]
[1779779465966,44.94,76673.37,0.0,-1.0,0.0,0.0]
[1779779471001,44.94,76673.48,0.0,-1.0,0.0,0.0]
[1779779477043,44.94,76671.42,0.0,-1.0,0.0,0.0]
[1779779479039,44.94,76671.47,0.0,-1.0,0.0,0.0]
[1779779479218,44.94,76671.47,0.0,-1.0,0.0,0.0]
[1779779483106,44.94,76666.31,0.0,-1.0,0.0,0.0]
[1779779483219,44.94,76666.31,0.0,-1.0,0.0,0.0]
[1779779486909,44.94,76658.73,0.0,-1.0,0.0,0.0]
[1779779486968,44.94,76642.77,0.0,-1.0,0.0,0.0]
[1779779489643,44.94,76637.78,0.0,-1.0,0.0,0.0]
[1779779491341,44.94,76641.04,0.0,-1.0,0.0,0.0]
[1779779491471,44.94,76641.04,0.0,-1.0,0.0,0.0]
[1779779495799,44.94,76638.2,0.0,-1.0,0.0,0.0]
[1779779495969,44.94,76638.2,0.0,-1.0,0.0,0.0]
[1779779501174,44.94,76635.73,0.0,-1.0,0.0,0.0]
[1779779501221,44.94,76635.73,0.0,-1.0,0.0,0.0]
[1779779502631,44.94,76635.3,0.0,-1.0,0.0,0.0]
[1779779502718,44.94,76635.3,0.0,-1.0,0.0,0.0]
[1779779504247,44.94,76624.36,0.0,-1.0,0.0,0.0]
[1779779505544,44.94,76624.36,0.0,-1.0,0.0,0.0]
[1779779505547,44.94,76624.36,0.0,-1.0,0.0,0.0]
[1779779505722,44.94,76624.36,0.0,-1.0,0.0,0.0]
[1779779511300,44.94,76619.04,0.0,-1.0,0.0,0.0]
[1779779514321,44.94,76609.93,0.0,-1.0,0.0,0.0]
[1779779515328,44.94,76611.23,0.0,-1.0,0.0,0.0]
[1779779516405,44.94,76611.23,0.0,-1.0,0.0,0.0]
[1779779516444,44.94,76611.23,0.0,-1.0,0.0,0.0]
[1779779516469,44.94,76611.23,0.0,-1.0,0.0,0.0]
[1779779516506,44.94,76618.75,0.0,-1.0,0.0,0.0]
[1779779517342,44.94,76619.89,0.0,-1.0,0.0,0.0]
[1779779519356,44.94,76621.15,0.0,-1.0,0.0,0.0]
[1779779520406,44.94,76621.15,0.0,-1.0,0.0,0.0]
[1779779520469,44.94,76621.15,0.0,-1.0,0.0,0.0]
[1779779520505,44.94,76620.22,0.0,-1.0,0.0,0.0]
[1779779522377,44.94,76619.75,0.0,-1.0,0.0,0.0]
[1779779523384,44.94,76619.2,0.0,-1.0,0.0,0.0]
[1779779525069,44.94,76619.2,0.0,-1.0,0.0,0.0]
[1779779525071,44.94,76619.2,0.0,-1.0,0.0,0.0]
[1779779525228,44.94,76619.52,0.0,-1.0,0.0,0.0]
[1779779525398,44.94,76618.23,0.0,-1.0,0.0,0.0]
[1779779526405,44.94,76617.65,0.0,-1.0,0.0,0.0]
[1779779527412,44.94,76619.73,0.0,-1.0,0.0,0.0]
[1779779528421,44.94,76619.24,0.0,-1.0,0.0,0.0]
[1779779529428,44.94,76620.74,0.0,-1.0,0.0,0.0]
[1779779531173,44.94,76620.74,0.0,-1.0,0.0,0.0]
[1779779531218,44.94,76620.74,0.0,-1.0,0.0,0.0]
[1779779531259,44.94,76620.74,0.0,-1.0,0.0,0.0]
[1779779531469,44.94,76620.74,0.0,-1.0,0.0,0.0]
[1779779531570,44.94,76620.77,0.0,-1.0,0.0,0.0]
[1779779533456,44.94,76619.07,0.0,-1.0,0.0,0.0]
[1779779534463,44.94,76618.29,0.0,-1.0,0.0,0.0]
[1779779536412,44.94,76618.17,0.0,-1.0,0.0,0.0]
[1779779536468,44.94,76618.17,0.0,-1.0,0.0,0.0]
[1779779536477,44.94,76615.52,0.0,-1.0,0.0,0.0]
[1779779537484,44.94,76614.42,0.0,-1.0,0.0,0.0]
[1779779538491,44.94,76612.36,0.0,-1.0,0.0,0.0]
[1779779539498,44.94,76610.59,0.0,-1.0,0.0,0.0]
[1779779540505,44.94,76612.12,0.0,-1.0,0.0,0.0]
[1779779541223,44.94,76612.12,0.0,-1.0,0.0,0.0]
[1779779541308,44.94,76612.12,0.0,-1.0,0.0,0.0]
[1779779541470,44.94,76612.12,0.0,-1.0,0.0,0.0]
[1779779541512,44.94,76612.79,0.0,-1.0,0.0,0.0]
[1779779543526,44.94,76611.65,0.0,-1.0,0.0,0.0]
[1779779544532,44.94,76612.46,0.0,-1.0,0.0,0.0]
[1779779546972,44.94,76612.46,0.0,-1.0,0.0,0.0]
[1779779547025,44.94,76612.46,0.0,-1.0,0.0,0.0]
[1779779547073,44.94,76613.11,0.0,-1.0,0.0,0.0]
[1779779547250,44.94,76613.11,0.0,-1.0,0.0,0.0]
[1779779547554,44.94,76613.06,0.0,-1.0,0.0,0.0]
[1779779549567,44.94,76612.26,0.0,-1.0,0.0,0.0]
[1779779552590,44.94,76610.99,0.0,-1.0,0.0,0.0]
[1779779553121,44.94,76610.99,0.0,-1.0,0.0,0.0]
[1779779553218,44.94,76610.99,0.0,-1.0,0.0,0.0]
[1779779553289,44.94,76610.99,0.0,-1.0,0.0,0.0]
[1779779553469,44.94,76610.99,0.0,-1.0,0.0,0.0]
[1779779553597,44.94,76612.62,0.0,-1.0,0.0,0.0]
[1779779554605,44.94,76612.03,0.0,-1.0,0.0,0.0]
[1779779555611,44.94,76611.52,0.0,-1.0,0.0,0.0]
[1779779557625,44.94,76610.5,0.0,-1.0,0.0,0.0]
[1779779558227,44.94,76610.5,0.0,-1.0,0.0,0.0]
[1779779558469,44.94,76610.5,0.0,-1.0,0.0,0.0]
[1779779558633,44.94,76610.63,0.0,-1.0,0.0,0.0]
[1779779559641,44.94,76605.06,0.0,-1.0,0.0,0.0]
[1779779560760,44.94,76605.06,0.0,-1.0,0.0,0.0]
[1779779560970,44.94,76605.06,0.0,-1.0,0.0,0.0]
[1779779561071,44.94,76599.52,0.0,-1.0,0.0,0.0]
[1779779561655,44.94,76600.4,0.0,-1.0,0.0,0.0]
[1779779563669,44.94,76605.78,0.0,-1.0,0.0,0.0]
[1779779564391,44.94,76605.78,0.0,-1.0,0.0,0.0]
[1779779564438,44.94,76605.78,0.0,-1.0,0.0,0.0]
[1779779564469,44.94,76605.78,0.0,-1.0,0.0,0.0]
[1779779564676,44.94,76610.7,0.0,-1.0,0.0,0.0]
[1779779565683,44.94,76612.5,0.0,-1.0,0.0,0.0]
[1779779570419,44.94,76612.17,0.0,-1.0,0.0,0.0]
[1779779570427,44.94,76612.17,0.0,-1.0,0.0,0.0]
[1779779570469,44.94,76612.17,0.0,-1.0,0.0,0.0]
[1779779570718,44.94,76612.25,0.0,-1.0,0.0,0.0]
[1779779571725,44.94,76611.21,0.0,-1.0,0.0,0.0]
[1779779572732,44.94,76612.66,0.0,-1.0,0.0,0.0]
[1779779575753,44.94,76611.45,0.0,-1.0,0.0,0.0]
[1779779576250,44.94,76611.45,0.0,-1.0,0.0,0.0]
[1779779576349,44.94,76611.45,0.0,-1.0,0.0,0.0]
[1779779576469,44.94,76611.45,0.0,-1.0,0.0,0.0]
[1779779576760,44.94,76610.71,0.0,-1.0,0.0,0.0]
[1779779577767,44.94,76611.14,0.0,-1.0,0.0,0.0]
[1779779578774,44.94,76610.57,0.0,-1.0,0.0,0.0]
[1779779579781,44.94,76611.44,0.0,-1.0,0.0,0.0]
[1779779581030,44.94,76611.44,0.0,-1.0,0.0,0.0]
[1779779581081,44.94,76611.44,0.0,-1.0,0.0,0.0]
[1779779581070,44.94,76609.9,0.0,-1.0,0.0,0.0]
[1779779581221,44.94,76609.9,0.0,-1.0,0.0,0.0]
[1779779581795,44.94,76610.14,0.0,-1.0,0.0,0.0]
[1779779583809,44.94,76606.42,0.0,-1.0,0.0,0.0]
[1779779584513,44.94,76606.42,0.0,-1.0,0.0,0.0]
[1779779584578,44.94,76606.42,0.0,-1.0,0.0,0.0]
[1779779584719,44.94,76606.42,0.0,-1.0,0.0,0.0]
[1779779584816,44.94,76595.12,0.0,-1.0,0.0,0.0]
[1779779585823,44.94,76597.6,0.0,-1.0,0.0,0.0]
[1779779586345,44.94,76597.6,0.0,-1.0,0.0,0.0]
[1779779586468,44.94,76597.6,0.0,-1.0,0.0,0.0]
[1779779586830,44.94,76597.93,0.0,-1.0,0.0,0.0]
[1779779587837,44.94,76595.24,0.0,-1.0,0.0,0.0]
[1779779588681,44.94,76595.24,0.0,-1.0,0.0,0.0]
[1779779588718,44.94,76595.24,0.0,-1.0,0.0,0.0]
[1779779588844,44.94,76596.06,0.0,-1.0,0.0,0.0]
[1779779590105,44.94,76596.06,0.0,-1.0,0.0,0.0]
[1779779589851,44.94,76594.79,0.0,-1.0,0.0,0.0]
[1779779590221,44.94,76594.79,0.0,-1.0,0.0,0.0]
[1779779590858,44.94,76596.48,0.0,-1.0,0.0,0.0]
[1779779592872,44.94,76595.56,0.0,-1.0,0.0,0.0]
[1779779593879,44.94,76592.84,0.0,-1.0,0.0,0.0]
[1779779594886,44.94,76593.45,0.0,-1.0,0.0,0.0]
[1779779596900,44.94,76594.02,0.0,-1.0,0.0,0.0]
[1779779597352,44.94,76594.02,0.0,-1.0,0.0,0.0]
[1779779597447,44.94,76594.02,0.0,-1.0,0.0,0.0]
[1779779597468,44.94,76594.02,0.0,-1.0,0.0,0.0]
[1779779597907,44.94,76594.2,0.0,-1.0,0.0,0.0]
[1779779598914,44.94,76592.1,0.0,-1.0,0.0,0.0]
[1779779601935,44.94,76591.24,0.0,-1.0,0.0,0.0]
[1779779603038,44.94,76591.24,0.0,-1.0,0.0,0.0]
[1779779603083,44.94,76591.24,0.0,-1.0,0.0,0.0]
[1779779603139,44.94,76592.4,0.0,-1.0,0.0,0.0]
[1779779603220,44.94,76592.4,0.0,-1.0,0.0,0.0]
[1779779603949,44.94,76594.89,0.0,-1.0,0.0,0.0]
[1779779605023,44.94,76594.89,0.0,-1.0,0.0,0.0]
[1779779605124,44.94,76601.56,0.0,-1.0,0.0,0.0]
[1779779605220,44.94,76601.56,0.0,-1.0,0.0,0.0]
[1779779605963,44.94,76603.64,0.0,-1.0,0.0,0.0]
[1779779607977,44.94,76605.31,0.0,-1.0,0.0,0.0]
[1779779608984,44.94,76605.8,0.0,-1.0,0.0,0.0]
[1779779609707,44.94,76605.8,0.0,-1.0,0.0,0.0]
[1779779609720,44.94,76605.8,0.0,-1.0,0.0,0.0]
[1779779609991,44.94,76608.59,0.0,-1.0,0.0,0.0]
[1779779610998,44.94,76609.19,0.0,-1.0,0.0,0.0]
[1779779612007,44.94,76608.26,0.0,-1.0,0.0,0.0]
[1779779612486,44.94,76608.26,0.0,-1.0,0.0,0.0]
[1779779612719,44.94,76608.26,0.0,-1.0,0.0,0.0]
[1779779613012,44.94,76601.39,0.0,-1.0,0.0,0.0]
[1779779614064,44.94,76601.39,0.0,-1.0,0.0,0.0]
[1779779614165,44.94,76600.98,0.0,-1.0,0.0,0.0]
[1779779614218,44.94,76600.98,0.0,-1.0,0.0,0.0]
[1779779616033,44.94,76601.39,0.0,-1.0,0.0,0.0]
[1779779617040,44.94,76601.05,0.0,-1.0,0.0,0.0]
[1779779618047,44.94,76601.5,0.0,-1.0,0.0,0.0]
[1779779619054,44.94,76600.88,0.0,-1.0,0.0,0.0]
[1779779619977,44.94,76600.88,0.0,-1.0,0.0,0.0]
[1779779620061,44.94,76600.96,0.0,-1.0,0.0,0.0]
[1779779620219,44.94,76600.96,0.0,-1.0,0.0,0.0]
[1779779621068,44.94,76600.95,0.0,-1.0,0.0,0.0]
[1779779623081,44.94,76601.35,0.0,-1.0,0.0,0.0]
[1779779623719,44.94,76601.35,0.0,-1.0,0.0,0.0]
[1779779625096,44.94,76601.73,0.0,-1.0,0.0,0.0]
[1779779626103,44.94,76602.93,0.0,-1.0,0.0,0.0]
[1779779627110,44.94,76601.98,0.0,-1.0,0.0,0.0]
[1779779627989,44.94,76601.98,0.0,-1.0,0.0,0.0]
[1779779628117,44.94,76600.07,0.0,-1.0,0.0,0.0]
[1779779629123,44.94,76599.74,0.0,-1.0,0.0,0.0]
[1779779630131,44.94,76600.44,0.0,-1.0,0.0,0.0]
[1779779632145,44.94,76600.13,0.0,-1.0,0.0,0.0]
[1779779633152,44.94,76599.01,0.0,-1.0,0.0,0.0]
[1779779634159,44.94,76599.55,0.0,-1.0,0.0,0.0]
[1779779635166,44.94,76599.96,0.0,-1.0,0.0,0.0]
[1779779636173,44.94,76600.28,0.0,-1.0,0.0,0.0]
[1779779637180,44.94,76601.45,0.0,-1.0,0.0,0.0]
[1779779638187,44.94,76600.23,0.0,-1.0,0.0,0.0]
[1779779639194,44.94,76599.95,0.0,-1.0,0.0,0.0]
[1779779641246,44.94,76600.43,0.0,-1.0,0.0,0.0]
[1779779643260,44.94,76602.33,0.0,-1.0,0.0,0.0]
[1779779644267,44.94,76601.77,0.0,-1.0,0.0,0.0]
[1779779645274,44.94,76602.33,0.0,-1.0,0.0,0.0]
[1779779646281,44.94,76601.91,0.0,-1.0,0.0,0.0]
[1779779649302,44.94,76602.71,0.0,-1.0,0.0,0.0]
[1779779650309,44.94,76602.12,0.0,-1.0,0.0,0.0]
[1779779655344,44.94,76602.11,0.0,-1.0,0.0,0.0]
[1779779661386,44.94,76602.51,0.0,-1.0,0.0,0.0]
[1779779662392,44.94,76602.06,0.0,-1.0,0.0,0.0]
[1779779665414,44.94,76601.59,0.0,-1.0,0.0,0.0]
[1779779668435,44.94,76602.14,0.0,-1.0,0.0,0.0]
[1779779669441,44.94,76601.66,0.0,-1.0,0.0,0.0]
[1779779671456,44.94,76601.65,0.0,-1.0,0.0,0.0]
[1779779679512,44.94,76601.38,0.0,-1.0,0.0,0.0]
[1779779680519,44.94,76601.62,0.0,-1.0,0.0,0.0]
[1779779682533,44.94,76602.2,0.0,-1.0,0.0,0.0]
[1779779685554,44.94,76602.98,0.0,-1.0,0.0,0.0]
[1779779686561,44.94,76602.64,0.0,-1.0,0.0,0.0]
[1779779689582,44.94,76600.2,0.0,-1.0,0.0,0.0]
[1779779690589,44.94,76596.65,0.0,-1.0,0.0,0.0]
[1779779691596,44.94,76596.89,0.0,-1.0,0.0,0.0]
[1779779692603,44.94,76597.22,0.0,-1.0,0.0,0.0]
[1779779693610,44.94,76604.72,0.0,-1.0,0.0,0.0]
[1779779694617,44.94,76604.54,0.0,-1.0,0.0,0.0]
[1779779695626,44.94,76605.54,0.0,-1.0,0.0,0.0]
[1779779696633,44.94,76606.51,0.0,-1.0,0.0,0.0]
[1779779697640,44.94,76607.49,0.0,-1.0,0.0,0.0]
[1779779698647,44.94,76607.0,0.0,-1.0,0.0,0.0]
[1779779699654,44.94,76606.6,0.0,-1.0,0.0,0.0]
[1779779700661,44.94,76607.33,0.0,-1.0,0.0,0.0]
[1779779701668,44.94,76607.06,0.0,-1.0,0.0,0.0]
[1779779702675,44.94,76606.44,0.0,-1.0,0.0,0.0]
[1779779703682,44.94,76606.9,0.0,-1.0,0.0,0.0]
[1779779704689,44.94,76607.16,0.0,-1.0,0.0,0.0]
[1779779705723,44.94,76607.16,0.0,-1.0,0.0,0.0]
[1779779705973,44.94,76607.16,0.0,-1.0,0.0,0.0]
[1779779706703,44.94,76606.91,0.0,-1.0,0.0,0.0]
[1779779707710,44.94,76606.49,0.0,-1.0,0.0,0.0]
[1779779709724,44.94,76602.91,0.0,-1.0,0.0,0.0]
[1779779710731,44.94,76598.11,0.0,-1.0,0.0,0.0]
[1779779712745,44.94,76596.82,0.0,-1.0,0.0,0.0]
[1779779713752,44.94,76598.82,0.0,-1.0,0.0,0.0]
[1779779714759,44.94,76599.22,0.0,-1.0,0.0,0.0]
[1779779715766,44.94,76599.78,0.0,-1.0,0.0,0.0]
[1779779716773,44.94,76598.99,0.0,-1.0,0.0,0.0]
[1779779717780,44.94,76599.49,0.0,-1.0,0.0,0.0]
[1779779719794,44.94,76599.23,0.0,-1.0,0.0,0.0]
[1779779720801,44.94,76600.18,0.0,-1.0,0.0,0.0]
[1779779721808,44.94,76599.74,0.0,-1.0,0.0,0.0]
[1779779723106,44.94,76598.82,0.0,-1.0,0.0,0.0]
[1779779723731,44.94,76598.82,0.0,-1.0,0.0,0.0]
[1779779723826,44.94,76593.84,0.0,-1.0,0.0,0.0]
[1779779724833,44.94,76588.05,0.0,-1.0,0.0,0.0]
[1779779725840,44.94,76588.58,0.0,-1.0,0.0,0.0]
[1779779726847,44.94,76593.32,0.0,-1.0,0.0,0.0]
[1779779727854,44.94,76593.9,0.0,-1.0,0.0,0.0]
[1779779729868,44.94,76593.48,0.0,-1.0,0.0,0.0]
[1779779730875,44.94,76593.86,0.0,-1.0,0.0,0.0]
[1779779731882,44.94,76593.69,0.0,-1.0,0.0,0.0]
[1779779732907,44.94,76593.69,0.0,-1.0,0.0,0.0]
[1779779733008,44.94,76594.56,0.0,-1.0,0.0,0.0]
[1779779733896,44.94,76595.61,0.0,-1.0,0.0,0.0]
[1779779735723,44.94,76595.64,0.0,-1.0,0.0,0.0]
[1779779735910,44.94,76596.29,0.0,-1.0,0.0,0.0]
[1779779736917,44.94,76596.59,0.0,-1.0,0.0,0.0]
[1779779737924,44.94,76596.31,0.0,-1.0,0.0,0.0]
[1779779740945,44.94,76596.55,0.0,-1.0,0.0,0.0]
[1779779743794,44.94,76596.65,0.0,-1.0,0.0,0.0]
[1779779743966,44.94,76597.61,0.0,-1.0,0.0,0.0]
[1779779744973,44.94,76598.32,0.0,-1.0,0.0,0.0]
[1779779745980,44.94,76595.5,0.0,-1.0,0.0,0.0]
[1779779746987,44.94,76594.81,0.0,-1.0,0.0,0.0]
[1779779747994,44.94,76595.28,0.0,-1.0,0.0,0.0]
[1779779749002,44.94,76594.95,0.0,-1.0,0.0,0.0]
[1779779750009,44.94,76584.88,0.0,-1.0,0.0,0.0]
[1779779751015,44.94,76581.23,0.0,-1.0,0.0,0.0]
[1779779753030,44.94,76581.49,0.0,-1.0,0.0,0.0]
[1779779754043,44.94,76582.43,0.0,-1.0,0.0,0.0]
[1779779755048,44.94,76586.51,0.0,-1.0,0.0,0.0]
[1779779756055,44.94,76588.9,0.0,-1.0,0.0,0.0]
[1779779757062,44.94,76588.41,0.0,-1.0,0.0,0.0]
[1779779761090,44.94,76588.05,0.0,-1.0,0.0,0.0]
[1779779768139,44.94,76588.38,0.0,-1.0,0.0,0.0]
[1779779772167,44.94,76587.99,0.0,-1.0,0.0,0.0]
[1779779773174,44.94,76587.04,0.0,-1.0,0.0,0.0]
[1779779774181,44.94,76583.83,0.0,-1.0,0.0,0.0]
[1779779775188,44.94,76585.32,0.0,-1.0,0.0,0.0]
[1779779776195,44.94,76587.86,0.0,-1.0,0.0,0.0]
[1779779778208,44.94,76588.78,0.0,-1.0,0.0,0.0]
[1779779780223,44.94,76588.36,0.0,-1.0,0.0,0.0]
[1779779781230,44.94,76588.66,0.0,-1.0,0.0,0.0]
[1779779783245,44.94,76588.89,0.0,-1.0,0.0,0.0]
[1779779787273,44.94,76589.16,0.0,-1.0,0.0,0.0]
[1779779788279,44.94,76588.74,0.0,-1.0,0.0,0.0]
[1779779789287,44.94,76589.25,0.0,-1.0,0.0,0.0]
[1779779790294,44.94,76588.67,0.0,-1.0,0.0,0.0]
[1779779791301,44.94,76588.88,0.0,-1.0,0.0,0.0]
[1779779793315,44.94,76589.4,0.0,-1.0,0.0,0.0]
[1779779797344,44.94,76589.17,0.0,-1.0,0.0,0.0]
[1779779798353,44.94,76588.21,0.0,-1.0,0.0,0.0]
[1779779799359,44.94,76586.32,0.0,-1.0,0.0,0.0]
[1779779801373,44.94,76583.41,0.0,-1.0,0.0,0.0]
[1779779802380,44.94,76583.11,0.0,-1.0,0.0,0.0]
[1779779803387,44.94,76581.84,0.0,-1.0,0.0,0.0]
[1779779804393,44.94,76581.61,0.0,-1.0,0.0,0.0]
[1779779806407,44.94,76580.24,0.0,-1.0,0.0,0.0]
[1779779807415,44.94,76581.34,0.0,-1.0,0.0,0.0]
[1779779808422,44.94,76582.07,0.0,-1.0,0.0,0.0]
[1779779811443,44.94,76580.29,0.0,-1.0,0.0,0.0]
[1779779813221,44.94,76580.29,0.0,-1.0,0.0,0.0]
[1779779814108,44.94,76578.69,0.0,-1.0,0.0,0.0]
[1779779814464,44.94,76578.04,0.0,-1.0,0.0,0.0]
[1779779815725,44.94,76578.04,0.0,-1.0,0.0,0.0]
[1779779815814,44.94,76578.04,0.0,-1.0,0.0,0.0]
[1779779821515,44.94,76575.69,0.0,-1.0,0.0,0.0]
[1779779826566,44.94,76572.7,0.0,-1.0,0.0,0.0]
[1779779831591,44.94,76569.96,0.0,-1.0,0.0,0.0]
[1779779836627,44.94,76555.39,0.0,-1.0,0.0,0.0]
[1779779838641,44.94,76555.21,0.0,-1.0,0.0,0.0]
[1779779840459,44.94,76554.23,0.0,-1.0,0.0,0.0]
[1779779845690,44.94,76554.98,0.0,-1.0,0.0,0.0]
[1779779847278,44.94,76554.98,0.0,-1.0,0.0,0.0]
[1779779847469,44.94,76554.98,0.0,-1.0,0.0,0.0]
[1779779853745,44.94,76556.29,0.0,-1.0,0.0,0.0]
[1779779859104,44.94,76550.76,0.0,-1.0,0.0,0.0]
[1779779861383,44.94,76546.47,0.0,-1.0,0.0,0.0]
[1779779867996,44.94,76539.66,0.0,-1.0,0.0,0.0]
[1779779868629,44.94,76535.01,0.0,-1.0,0.0,0.0]
[1779779868719,44.94,76535.01,0.0,-1.0,0.0,0.0]
[1779779870757,44.94,76534.55,0.0,-1.0,0.0,0.0]
[1779779873533,44.94,76529.64,0.0,-1.0,0.0,0.0]
[1779779875476,44.94,76530.8,0.0,-1.0,0.0,0.0]
[1779779878633,44.94,76531.65,0.0,-1.0,0.0,0.0]
[1779779878719,44.94,76531.65,0.0,-1.0,0.0,0.0]
[1779779884971,44.94,76530.45,0.0,-1.0,0.0,0.0]
[1779779885778,44.94,76530.45,0.0,-1.0,0.0,0.0]
[1779779889363,44.94,76532.06,0.0,-1.0,0.0,0.0]
[1779779889470,44.94,76536.56,0.0,-1.0,0.0,0.0]
[1779779891478,44.94,76540.08,0.0,-1.0,0.0,0.0]
[1779779894034,44.94,76551.89,0.0,-1.0,0.0,0.0]
[1779779894788,44.94,76551.89,0.0,-1.0,0.0,0.0]
[1779779897056,44.94,76541.25,0.0,-1.0,0.0,0.0]
[1779779898959,44.94,76540.61,0.0,-1.0,0.0,0.0]
[1779779898969,44.94,76540.61,0.0,-1.0,0.0,0.0]
[1779779904106,44.94,76539.39,0.0,-1.0,0.0,0.0]
[1779779909141,44.94,76543.98,0.0,-1.0,0.0,0.0]
[1779779914176,44.94,76558.3,0.0,-1.0,0.0,0.0]
[1779779917378,44.94,76551.04,0.0,-1.0,0.0,0.0]
[1779779923477,44.94,76553.94,0.0,-1.0,0.0,0.0]
[1779779925108,44.94,76553.3,0.0,-1.0,0.0,0.0]
[1779779928276,44.94,76564.75,0.0,-1.0,0.0,0.0]
[1779779928821,44.94,76564.75,0.0,-1.0,0.0,0.0]
[1779779929283,44.94,76580.22,0.0,-1.0,0.0,0.0]
[1779779931296,44.94,76584.77,0.0,-1.0,0.0,0.0]
[1779779935061,44.94,76586.84,0.0,-1.0,0.0,0.0]
[1779779938882,44.94,76585.89,0.0,-1.0,0.0,0.0]
[1779779944389,44.94,76590.32,0.0,-1.0,0.0,0.0]
[1779779947321,44.94,76590.05,0.0,-1.0,0.0,0.0]
[1779779947469,44.94,76590.05,0.0,-1.0,0.0,0.0]
[1779779949507,44.94,76588.49,0.0,-1.0,0.0,0.0]
[1779779950224,44.94,76588.04,0.0,-1.0,0.0,0.0]
[1779779953735,44.94,76589.61,0.0,-1.0,0.0,0.0]
[1779779953971,44.94,76589.61,0.0,-1.0,0.0,0.0]
[1779779954223,44.94,76589.61,0.0,-1.0,0.0,0.0]
[1779779959494,44.94,76595.07,0.0,-1.0,0.0,0.0]
[1779779960003,44.94,76595.07,0.0,-1.0,0.0,0.0]
[1779779960153,44.94,76595.07,0.0,-1.0,0.0,0.0]
[1779779965011,44.94,76594.83,0.0,-1.0,0.0,0.0]
[1779779965221,44.94,76594.83,0.0,-1.0,0.0,0.0]
[1779779968224,44.94,76598.32,0.0,-1.0,0.0,0.0]
[1779779974226,44.94,76596.23,0.0,-1.0,0.0,0.0]
[1779779974673,44.94,76595.17,0.0,-1.0,0.0,0.0]
[1779779974720,44.94,76595.17,0.0,-1.0,0.0,0.0]
[1779779980667,44.94,76592.92,0.0,-1.0,0.0,0.0]
[1779779980722,44.94,76592.92,0.0,-1.0,0.0,0.0]
[1779779986035,44.94,76595.93,0.0,-1.0,0.0,0.0]
[1779779986221,44.94,76595.93,0.0,-1.0,0.0,0.0]
[1779779987070,44.94,76595.75,0.0,-1.0,0.0,0.0]
[1779779987220,44.94,76595.75,0.0,-1.0,0.0,0.0]
[1779779992286,44.94,76599.26,0.0,-1.0,0.0,0.0]
[1779779992476,44.94,76599.26,0.0,-1.0,0.0,0.0]
[1779779997689,44.94,76604.97,0.0,-1.0,0.0,0.0]
[1779779997722,44.94,76604.97,0.0,-1.0,0.0,0.0]
[1779779997879,44.94,76604.97,0.0,-1.0,0.0,0.0]
[1779779997970,44.94,76604.97,0.0,-1.0,0.0,0.0]
[1779780003804,44.94,76604.34,0.0,-1.0,0.0,0.0]
[1779780006011,44.94,76600.6,0.0,-1.0,0.0,0.0]
[1779780006224,44.94,76600.6,0.0,-1.0,0.0,0.0]
[1779780011860,44.94,76595.49,0.0,-1.0,0.0,0.0]
[1779780014021,44.94,76592.86,0.0,-1.0,0.0,0.0]
[1779780014222,44.94,76592.86,0.0,-1.0,0.0,0.0]
[1779780014860,44.94,76592.06,0.0,-1.0,0.0,0.0]
[1779780014971,44.94,76592.06,0.0,-1.0,0.0,0.0]
[1779780020924,44.94,76591.19,0.0,-1.0,0.0,0.0]
[1779780024138,44.94,76588.45,0.0,-1.0,0.0,0.0]
[1779780024220,44.94,76588.45,0.0,-1.0,0.0,0.0]
[1779780027345,44.94,76582.25,0.0,-1.0,0.0,0.0]
[1779780027471,44.94,76582.25,0.0,-1.0,0.0,0.0]
[1779780033011,44.94,76573.27,0.0,-1.0,0.0,0.0]
[1779780035690,44.94,76571.91,0.0,-1.0,0.0,0.0]
[1779780035720,44.94,76571.91,0.0,-1.0,0.0,0.0]
[1779780040941,44.94,76571.7,0.0,-1.0,0.0,0.0]
[1779780040971,44.94,76571.7,0.0,-1.0,0.0,0.0]
[1779780044185,44.94,76572.02,0.0,-1.0,0.0,0.0]
[1779780044223,44.94,76572.02,0.0,-1.0,0.0,0.0]
[1779780048491,44.94,76570.39,0.0,-1.0,0.0,0.0]
[1779780048719,44.94,76570.64,0.0,-1.0,0.0,0.0]
[1779780055487,44.94,76571.07,0.0,-1.0,0.0,0.0]
[1779780055720,44.94,76571.07,0.0,-1.0,0.0,0.0]
[1779780063221,44.94,76571.27,0.0,-1.0,0.0,0.0]
[1779780066102,44.94,76572.28,0.0,-1.0,0.0,0.0]
[1779780066221,44.94,76572.28,0.0,-1.0,0.0,0.0]
[1779780067723,44.94,76570.32,0.0,-1.0,0.0,0.0]
[1779780067977,44.94,76570.32,0.0,-1.0,0.0,0.0]
[1779780073561,44.94,76570.07,0.0,-1.0,0.0,0.0]
[1779780073720,44.94,76570.07,0.0,-1.0,0.0,0.0]
[1779780079333,44.94,76570.48,0.0,-1.0,0.0,0.0]
[1779780082256,44.94,76570.06,0.0,-1.0,0.0,0.0]
[1779780082469,44.94,76570.06,0.0,-1.0,0.0,0.0]
[1779780082910,44.94,76570.01,0.0,-1.0,0.0,0.0]
[1779780082974,44.94,76570.01,0.0,-1.0,0.0,0.0]
[1779780088396,44.94,76569.18,0.0,-1.0,0.0,0.0]
[1779780089955,44.94,76568.71,0.0,-1.0,0.0,0.0]
[1779780089971,44.94,76568.71,0.0,-1.0,0.0,0.0]
[1779780095445,44.94,76567.17,0.0,-1.0,0.0,0.0]
[1779780100481,44.94,76567.41,0.0,-1.0,0.0,0.0]
[1779780104933,44.94,76570.86,0.0,-1.0,0.0,0.0]
[1779780104970,44.94,76570.86,0.0,-1.0,0.0,0.0]
[1779780106094,44.94,76572.01,0.0,-1.0,0.0,0.0]
[1779780106224,44.94,76572.01,0.0,-1.0,0.0,0.0]
[1779780112566,44.94,76569.85,0.0,-1.0,0.0,0.0]
[1779780114878,44.94,76569.99,0.0,-1.0,0.0,0.0]
[1779780114971,44.94,76569.99,0.0,-1.0,0.0,0.0]
[1779780120132,44.94,76570.52,0.0,-1.0,0.0,0.0]
[1779780120223,44.94,76570.52,0.0,-1.0,0.0,0.0]
[1779780120854,44.94,76572.1,0.0,-1.0,0.0,0.0]
[1779780120977,44.94,76572.1,0.0,-1.0,0.0,0.0]
[1779780123482,44.94,76572.33,0.0,-1.0,0.0,0.0]
[1779780123720,44.94,76566.66,0.0,-1.0,0.0,0.0]
[1779780127780,44.94,76565.28,0.0,-1.0,0.0,0.0]
[1779780127971,44.94,76565.28,0.0,-1.0,0.0,0.0]
[1779780129296,44.94,76565.74,0.0,-1.0,0.0,0.0]
[1779780129470,44.94,76565.74,0.0,-1.0,0.0,0.0]
[1779780134617,44.94,76565.03,0.0,-1.0,0.0,0.0]
[1779780134723,44.94,76565.34,0.0,-1.0,0.0,0.0]
[1779780135762,44.94,76565.25,0.0,-1.0,0.0,0.0]
[1779780135969,44.94,76565.25,0.0,-1.0,0.0,0.0]
[1779780141963,44.94,76566.96,0.0,-1.0,0.0,0.0]
[1779780141972,44.94,76566.96,0.0,-1.0,0.0,0.0]
[1779780143667,44.94,76566.33,0.0,-1.0,0.0,0.0]
[1779780143723,44.94,76566.16,0.0,-1.0,0.0,0.0]
[1779780145549,44.94,76566.44,0.0,-1.0,0.0,0.0]
[1779780145719,44.94,76566.44,0.0,-1.0,0.0,0.0]
[1779780146833,44.94,76576.34,0.0,-1.0,0.0,0.0]
[1779780149242,44.94,76574.0,0.0,-1.0,0.0,0.0]
[1779780149469,44.94,76574.0,0.0,-1.0,0.0,0.0]
[1779780149680,44.94,76574.0,0.0,-1.0,0.0,0.0]
[1779780149723,44.94,76574.0,0.0,-1.0,0.0,0.0]
[1779780154889,44.94,76569.84,0.0,-1.0,0.0,0.0]
[1779780157692,44.94,76570.1,0.0,-1.0,0.0,0.0]
[1779780157718,44.94,76570.1,0.0,-1.0,0.0,0.0]
[1779780162078,44.94,76571.28,0.0,-1.0,0.0,0.0]
[1779780162218,44.94,76571.28,0.0,-1.0,0.0,0.0]
[1779780167273,44.94,76574.96,0.0,-1.0,0.0,0.0]
[1779780167469,44.94,76574.96,0.0,-1.0,0.0,0.0]
[1779780171063,44.94,76577.18,0.0,-1.0,0.0,0.0]
[1779780173018,44.94,76587.49,0.0,-1.0,0.0,0.0]
[1779780175421,44.94,76589.08,0.0,-1.0,0.0,0.0]
[1779780175470,44.94,76589.08,0.0,-1.0,0.0,0.0]
[1779780181074,44.94,76590.69,0.0,-1.0,0.0,0.0]
[1779780188123,44.94,76595.44,0.0,-1.0,0.0,0.0]
[1779780190141,44.94,76583.51,0.0,-1.0,0.0,0.0]
[1779780195176,44.94,76586.74,0.0,-1.0,0.0,0.0]
[1779780200211,44.94,76582.71,0.0,-1.0,0.0,0.0]
[1779780205246,44.94,76574.26,0.0,-1.0,0.0,0.0]
[1779780210281,44.94,76574.89,0.0,-1.0,0.0,0.0]
[1779780215316,44.94,76578.3,0.0,-1.0,0.0,0.0]
[1779780220351,44.94,76582.01,0.0,-1.0,0.0,0.0]
[1779780225386,44.94,76582.51,0.0,-1.0,0.0,0.0]
[1779780231428,44.94,76581.98,0.0,-1.0,0.0,0.0]
[1779780238477,44.94,76582.53,0.0,-1.0,0.0,0.0]
[1779780243515,44.94,76582.32,0.0,-1.0,0.0,0.0]
[1779780248550,44.94,76582.27,0.0,-1.0,0.0,0.0]
[1779780253585,44.94,76589.29,0.0,-1.0,0.0,0.0]
[1779780258620,44.94,76594.8,0.0,-1.0,0.0,0.0]
[1779780263655,44.94,76596.5,0.0,-1.0,0.0,0.0]
[1779780268690,44.94,76598.63,0.0,-1.0,0.0,0.0]
[1779780269550,44.94,76598.63,0.0,-1.0,0.0,0.0]
[1779780272228,44.94,76598.76,0.0,-1.0,0.0,0.0]
[1779780274054,44.94,76604.85,0.0,-1.0,0.0,0.0]
[1779780274222,44.94,76604.85,0.0,-1.0,0.0,0.0]
[1779780275435,44.94,76607.62,0.0,-1.0,0.0,0.0]
[1779780275469,44.94,76607.62,0.0,-1.0,0.0,0.0]
[1779780281775,44.94,76607.66,0.0,-1.0,0.0,0.0]
[1779780281827,44.94,76607.66,0.0,-1.0,0.0,0.0]
[1779780281973,44.94,76607.31,0.0,-1.0,0.0,0.0]
[1779780287823,44.94,76607.45,0.0,-1.0,0.0,0.0]
[1779780288859,44.94,76607.45,0.0,-1.0,0.0,0.0]
[1779780288970,44.94,76607.32,0.0,-1.0,0.0,0.0]
[1779780295880,44.94,76607.03,0.0,-1.0,0.0,0.0]
[1779780300756,44.94,76607.64,0.0,-1.0,0.0,0.0]
[1779780300765,44.94,76607.64,0.0,-1.0,0.0,0.0]
[1779780300973,44.94,76606.92,0.0,-1.0,0.0,0.0]
[1779780302934,44.94,76614.56,0.0,-1.0,0.0,0.0]
[1779780304948,44.94,76614.48,0.0,-1.0,0.0,0.0]
[1779780309886,44.94,76618.73,0.0,-1.0,0.0,0.0]
[1779780309969,44.94,76619.99,0.0,-1.0,0.0,0.0]
[1779780315018,44.94,76618.73,0.0,-1.0,0.0,0.0]
[1779780319590,44.94,76618.86,0.0,-1.0,0.0,0.0]
[1779780319718,44.94,76618.86,0.0,-1.0,0.0,0.0]
[1779780325850,44.94,76619.88,0.0,-1.0,0.0,0.0]
[1779780325926,44.94,76619.84,0.0,-1.0,0.0,0.0]
[1779780325969,44.94,76619.84,0.0,-1.0,0.0,0.0]
[1779780331415,44.94,76621.49,0.0,-1.0,0.0,0.0]
[1779780331470,44.94,76621.49,0.0,-1.0,0.0,0.0]
[1779780337526,44.94,76622.0,0.0,-1.0,0.0,0.0]
[1779780337724,44.94,76622.0,0.0,-1.0,0.0,0.0]
[1779780340297,44.94,76621.86,0.0,-1.0,0.0,0.0]
[1779780340468,44.94,76621.86,0.0,-1.0,0.0,0.0]
[1779780346279,44.94,76620.57,0.0,-1.0,0.0,0.0]
[1779780346473,44.94,76620.57,0.0,-1.0,0.0,0.0]
[1779780352278,44.94,76623.04,0.0,-1.0,0.0,0.0]
[1779780355577,44.94,76621.9,0.0,-1.0,0.0,0.0]
[1779780355580,44.94,76621.9,0.0,-1.0,0.0,0.0]
[1779780355724,44.94,76621.9,0.0,-1.0,0.0,0.0]
[1779780355825,44.94,76621.66,0.0,-1.0,0.0,0.0]
[1779780359329,44.94,76621.34,0.0,-1.0,0.0,0.0]
[1779780360336,44.94,76621.75,0.0,-1.0,0.0,0.0]
[1779780361343,44.94,76615.41,0.0,-1.0,0.0,0.0]
[1779780362619,44.94,76615.41,0.0,-1.0,0.0,0.0]
[1779780362719,44.94,76615.41,0.0,-1.0,0.0,0.0]
[1779780362720,44.94,76615.33,0.0,-1.0,0.0,0.0]
[1779780366379,44.94,76614.74,0.0,-1.0,0.0,0.0]
[1779780367386,44.94,76613.62,0.0,-1.0,0.0,0.0]
[1779780368393,44.94,76613.31,0.0,-1.0,0.0,0.0]
[1779780370148,44.94,76613.55,0.0,-1.0,0.0,0.0]
[1779780370153,44.94,76613.55,0.0,-1.0,0.0,0.0]
[1779780370222,44.94,76613.55,0.0,-1.0,0.0,0.0]
[1779780370406,44.94,76614.58,0.0,-1.0,0.0,0.0]
[1779780371413,44.94,76613.98,0.0,-1.0,0.0,0.0]
[1779780376449,44.94,76614.13,0.0,-1.0,0.0,0.0]
[1779780378463,44.94,76615.12,0.0,-1.0,0.0,0.0]
[1779780379824,44.94,76615.12,0.0,-1.0,0.0,0.0]
[1779780379826,44.94,76615.12,0.0,-1.0,0.0,0.0]
[1779780379925,44.94,76614.8,0.0,-1.0,0.0,0.0]
[1779780379969,44.94,76614.8,0.0,-1.0,0.0,0.0]
[1779780381484,44.94,76614.78,0.0,-1.0,0.0,0.0]
[1779780386519,44.94,76614.78,0.0,-1.0,0.0,0.0]
[1779780387526,44.94,76615.13,0.0,-1.0,0.0,0.0]
[1779780388533,44.94,76614.7,0.0,-1.0,0.0,0.0]
[1779780390547,44.94,76615.4,0.0,-1.0,0.0,0.0]
[1779780391590,44.94,76615.4,0.0,-1.0,0.0,0.0]
[1779780391592,44.94,76615.4,0.0,-1.0,0.0,0.0]
[1779780391719,44.94,76615.4,0.0,-1.0,0.0,0.0]
[1779780391762,44.94,76618.52,0.0,-1.0,0.0,0.0]
[1779780392561,44.94,76619.13,0.0,-1.0,0.0,0.0]
[1779780393568,44.94,76623.69,0.0,-1.0,0.0,0.0]
[1779780394576,44.94,76623.99,0.0,-1.0,0.0,0.0]
[1779780395583,44.94,76624.55,0.0,-1.0,0.0,0.0]
[1779780396255,44.94,76624.55,0.0,-1.0,0.0,0.0]
[1779780396470,44.94,76624.55,0.0,-1.0,0.0,0.0]
[1779780396589,44.94,76624.46,0.0,-1.0,0.0,0.0]
[1779780400618,44.94,76624.78,0.0,-1.0,0.0,0.0]
[1779780405653,44.94,76626.93,0.0,-1.0,0.0,0.0]
[1779780406660,44.94,76628.27,0.0,-1.0,0.0,0.0]
[1779780408573,44.94,76628.41,0.0,-1.0,0.0,0.0]
[1779780408621,44.94,76628.41,0.0,-1.0,0.0,0.0]
[1779780408697,44.94,76628.41,0.0,-1.0,0.0,0.0]
[1779780408793,44.94,76628.65,0.0,-1.0,0.0,0.0]
[1779780409680,44.94,76631.34,0.0,-1.0,0.0,0.0]
[1779780410688,44.94,76632.41,0.0,-1.0,0.0,0.0]
[1779780411695,44.94,76632.71,0.0,-1.0,0.0,0.0]
[1779780413483,44.94,76632.91,0.0,-1.0,0.0,0.0]
[1779780413726,44.94,76632.91,0.0,-1.0,0.0,0.0]
[1779780413803,44.94,76631.9,0.0,-1.0,0.0,0.0]
[1779780414716,44.94,76631.5,0.0,-1.0,0.0,0.0]
[1779780416730,44.94,76630.76,0.0,-1.0,0.0,0.0]
[1779780417937,44.94,76630.76,0.0,-1.0,0.0,0.0]
[1779780417969,44.94,76630.76,0.0,-1.0,0.0,0.0]
[1779780418744,44.94,76631.94,0.0,-1.0,0.0,0.0]
[1779780419119,44.94,76631.94,0.0,-1.0,0.0,0.0]
[1779780419222,44.94,76631.94,0.0,-1.0,0.0,0.0]
[1779780420758,44.94,76630.67,0.0,-1.0,0.0,0.0]
[1779780422772,44.94,76629.4,0.0,-1.0,0.0,0.0]
[1779780423779,44.94,76630.23,0.0,-1.0,0.0,0.0]
[1779780424561,44.94,76630.23,0.0,-1.0,0.0,0.0]
[1779780424727,44.94,76630.23,0.0,-1.0,0.0,0.0]
[1779780424786,44.94,76629.64,0.0,-1.0,0.0,0.0]
[1779780425037,44.94,76629.64,0.0,-1.0,0.0,0.0]
[1779780425221,44.94,76629.64,0.0,-1.0,0.0,0.0]
[1779780425793,44.94,76630.66,0.0,-1.0,0.0,0.0]
[1779780426804,44.94,76630.24,0.0,-1.0,0.0,0.0]
[1779780427811,44.94,76629.22,0.0,-1.0,0.0,0.0]
[1779780429825,44.94,76629.68,0.0,-1.0,0.0,0.0]
[1779780430116,44.94,76629.68,0.0,-1.0,0.0,0.0]
[1779780430122,44.94,76629.68,0.0,-1.0,0.0,0.0]
[1779780430222,44.94,76629.68,0.0,-1.0,0.0,0.0]
[1779780430832,44.94,76629.35,0.0,-1.0,0.0,0.0]
[1779780432846,44.94,76629.66,0.0,-1.0,0.0,0.0]
[1779780433853,44.94,76629.39,0.0,-1.0,0.0,0.0]
[1779780435866,44.94,76625.55,0.0,-1.0,0.0,0.0]
[1779780436139,44.94,76625.55,0.0,-1.0,0.0,0.0]
[1779780436228,44.94,76625.55,0.0,-1.0,0.0,0.0]
[1779780436874,44.94,76621.59,0.0,-1.0,0.0,0.0]
[1779780437881,44.94,76622.33,0.0,-1.0,0.0,0.0]
[1779780438887,44.94,76622.9,0.0,-1.0,0.0,0.0]
[1779780439895,44.94,76623.48,0.0,-1.0,0.0,0.0]
[1779780440902,44.94,76623.95,0.0,-1.0,0.0,0.0]
[1779780441908,44.94,76623.66,0.0,-1.0,0.0,0.0]
[1779780444930,44.94,76624.18,0.0,-1.0,0.0,0.0]
[1779780445937,44.94,76624.52,0.0,-1.0,0.0,0.0]
[1779780446527,44.94,76624.52,0.0,-1.0,0.0,0.0]
[1779780446577,44.94,76624.52,0.0,-1.0,0.0,0.0]
[1779780446720,44.94,76624.52,0.0,-1.0,0.0,0.0]
[1779780446944,44.94,76623.98,0.0,-1.0,0.0,0.0]
[1779780450972,44.94,76623.69,0.0,-1.0,0.0,0.0]
[1779780451979,44.94,76623.75,0.0,-1.0,0.0,0.0]
[1779780452986,44.94,76624.23,0.0,-1.0,0.0,0.0]
[1779780453999,44.94,76623.65,0.0,-1.0,0.0,0.0]
[1779780455000,44.94,76623.34,0.0,-1.0,0.0,0.0]
[1779780456212,44.94,76623.15,0.0,-1.0,0.0,0.0]
[1779780456219,44.94,76623.15,0.0,-1.0,0.0,0.0]
[1779780456253,44.94,76623.15,0.0,-1.0,0.0,0.0]
[1779780456469,44.94,76623.15,0.0,-1.0,0.0,0.0]
[1779780457015,44.94,76623.79,0.0,-1.0,0.0,0.0]
[1779780458022,44.94,76623.4,0.0,-1.0,0.0,0.0]
[1779780459029,44.94,76623.12,0.0,-1.0,0.0,0.0]
[1779780462050,44.94,76622.75,0.0,-1.0,0.0,0.0]
[1779780464064,44.94,76623.15,0.0,-1.0,0.0,0.0]
[1779780467046,44.94,76623.15,0.0,-1.0,0.0,0.0]
[1779780466078,44.94,76623.87,0.0,-1.0,0.0,0.0]
[1779780467219,44.94,76623.87,0.0,-1.0,0.0,0.0]
[1779780467262,44.94,76623.95,0.0,-1.0,0.0,0.0]
[1779780471113,44.94,76623.42,0.0,-1.0,0.0,0.0]
[1779780476974,44.94,76623.32,0.0,-1.0,0.0,0.0]
[1779780476148,44.94,76624.69,0.0,-1.0,0.0,0.0]
[1779780477514,44.94,76624.08,0.0,-1.0,0.0,0.0]
[1779780478162,44.94,76626.01,0.0,-1.0,0.0,0.0]
[1779780479169,44.94,76625.62,0.0,-1.0,0.0,0.0]
[1779780480221,44.94,76625.62,0.0,-1.0,0.0,0.0]
[1779780481183,44.94,76625.05,0.0,-1.0,0.0,0.0]
[1779780486218,44.94,76624.1,0.0,-1.0,0.0,0.0]
[1779780487225,44.94,76614.36,0.0,-1.0,0.0,0.0]
[1779780488227,44.94,76614.36,0.0,-1.0,0.0,0.0]
[1779780488262,44.94,76614.36,0.0,-1.0,0.0,0.0]
[1779780488476,44.94,76614.36,0.0,-1.0,0.0,0.0]
[1779780488575,44.94,76613.43,0.0,-1.0,0.0,0.0]
[1779780494126,44.94,76612.0,0.0,-1.0,0.0,0.0]
[1779780494225,44.94,76612.0,0.0,-1.0,0.0,0.0]
[1779780497378,44.94,76611.82,0.0,-1.0,0.0,0.0]
[1779780497473,44.94,76611.82,0.0,-1.0,0.0,0.0]
[1779780498755,44.94,76611.9,0.0,-1.0,0.0,0.0]
[1779780498969,44.94,76611.9,0.0,-1.0,0.0,0.0]
[1779780507365,44.94,76612.86,0.0,-1.0,0.0,0.0]
[1779780510418,44.94,76612.65,0.0,-1.0,0.0,0.0]
[1779780510476,44.94,76612.65,0.0,-1.0,0.0,0.0]
[1779780516427,44.94,76609.99,0.0,-1.0,0.0,0.0]
[1779780517296,44.94,76609.99,0.0,-1.0,0.0,0.0]
[1779780517471,44.94,76609.99,0.0,-1.0,0.0,0.0]
[1779780517880,44.94,76609.99,0.0,-1.0,0.0,0.0]
[1779780517971,44.94,76609.99,0.0,-1.0,0.0,0.0]
[1779780522796,44.94,76605.47,0.0,-1.0,0.0,0.0]
[1779780522973,44.94,76605.47,0.0,-1.0,0.0,0.0]
[1779780528199,44.94,76602.44,0.0,-1.0,0.0,0.0]
[1779780528222,44.94,76602.44,0.0,-1.0,0.0,0.0]
[1779780532655,44.94,76604.15,0.0,-1.0,0.0,0.0]
[1779780532725,44.94,76604.15,0.0,-1.0,0.0,0.0]
[1779780538583,44.94,76604.06,0.0,-1.0,0.0,0.0]
[1779780543618,44.94,76603.92,0.0,-1.0,0.0,0.0]
[1779780547201,44.94,76604.2,0.0,-1.0,0.0,0.0]
[1779780547222,44.94,76604.2,0.0,-1.0,0.0,0.0]
[1779780547416,44.94,76604.2,0.0,-1.0,0.0,0.0]
[1779780547472,44.94,76604.2,0.0,-1.0,0.0,0.0]
[1779780552684,44.94,76605.6,0.0,-1.0,0.0,0.0]
[1779780557349,44.94,76604.15,0.0,-1.0,0.0,0.0]
[1779780557470,44.94,76604.15,0.0,-1.0,0.0,0.0]
[1779780563762,44.94,76604.23,0.0,-1.0,0.0,0.0]
[1779780568797,44.94,76604.8,0.0,-1.0,0.0,0.0]
[1779780569257,44.94,76604.8,0.0,-1.0,0.0,0.0]
[1779780569471,44.94,76604.8,0.0,-1.0,0.0,0.0]
[1779780570164,44.94,76604.88,0.0,-1.0,0.0,0.0]
[1779780570221,44.94,76604.88,0.0,-1.0,0.0,0.0]
[1779780574741,44.94,76609.9,0.0,-1.0,0.0,0.0]
[1779780574971,44.94,76609.9,0.0,-1.0,0.0,0.0]
[1779780580883,44.94,76613.07,0.0,-1.0,0.0,0.0]
[1779780581671,44.94,76613.07,0.0,-1.0,0.0,0.0]
[1779780581722,44.94,76613.07,0.0,-1.0,0.0,0.0]
[1779780583199,44.94,76612.4,0.0,-1.0,0.0,0.0]
[1779780583218,44.94,76612.4,0.0,-1.0,0.0,0.0]
[1779780585452,44.94,76615.69,0.0,-1.0,0.0,0.0]
[1779780585471,44.94,76615.69,0.0,-1.0,0.0,0.0]
[1779780590956,44.94,76615.9,0.0,-1.0,0.0,0.0]
[1779780592828,44.94,76614.88,0.0,-1.0,0.0,0.0]
[1779780592969,44.94,76614.88,0.0,-1.0,0.0,0.0]
[1779780595780,44.94,76615.14,0.0,-1.0,0.0,0.0]
[1779780595971,44.94,76615.14,0.0,-1.0,0.0,0.0]
[1779780601032,44.94,76614.39,0.0,-1.0,0.0,0.0]
[1779780602401,44.94,76612.32,0.0,-1.0,0.0,0.0]
[1779780602472,44.94,76612.32,0.0,-1.0,0.0,0.0]
[1779780603447,44.94,76611.44,0.0,-1.0,0.0,0.0]
[1779780603472,44.94,76611.44,0.0,-1.0,0.0,0.0]
[1779780609089,44.94,76606.32,0.0,-0.99556,0.0,0.0]
[1779780611685,44.94,76606.32,0.0,-0.99556,0.0,0.0]
[1779780611722,44.94,76606.32,0.0,-0.99556,0.0,0.0]
[1779780617145,44.94,76609.16,0.0,-0.99111,0.0,0.0]
[1779780620226,44.94,76609.16,0.0,-0.99111,0.0,0.0]
[1779780620892,44.94,76609.16,0.0,-0.99111,0.0,0.0]
[1779780622896,44.94,76609.48,0.0,-0.98889,0.0,0.0]
[1779780624223,44.94,76609.48,0.0,-0.98889,0.0,0.0]
[1779780626058,44.94,76609.75,0.0,-0.98667,0.0,0.0]
[1779780626219,44.94,76609.75,0.0,-0.98667,0.0,0.0]
[1779780626481,44.94,76609.75,0.0,-0.98667,0.0,0.0]
[1779780627215,44.94,76609.75,0.0,-0.98667,0.0,0.0]
[1779780628660,44.94,76609.75,0.0,-0.98667,0.0,0.0]
[1779780629090,44.94,76609.75,0.0,-0.98667,0.0,0.0]
[1779780633257,44.94,76609.13,0.0,-0.98222,0.0,0.0]
[1779780634268,44.94,76609.13,0.0,-0.98222,0.0,0.0]
[1779780636282,44.94,76589.06,0.0,-0.98,0.0,0.0]
[1779780641317,44.94,76588.87,0.0,-0.97778,0.0,0.0]
[1779780646352,44.94,76588.38,0.0,-0.97556,0.0,0.0]
[1779780651387,44.94,76587.37,0.0,-0.97333,0.0,0.0]
[1779780656421,44.94,76579.16,0.0,-0.96889,0.0,0.0]
[1779780662378,44.94,76579.46,0.0,-0.96667,0.0,0.0]
[1779780667499,44.94,76579.48,0.0,-0.96444,0.0,0.0]
[1779780673541,44.94,76585.87,0.0,-0.96,0.0,0.0]
[1779780679395,44.94,76584.66,0.0,-0.95778,0.0,0.0]
[1779780684618,44.94,76583.81,0.0,-0.95333,0.0,0.0]
[1779780690660,44.94,76582.71,0.0,-0.95111,0.0,0.0]
[1779780696701,44.94,76584.8,0.0,-0.94667,0.0,0.0]
[1779780701737,44.94,76584.75,0.0,-0.94444,0.0,0.0]
[1779780706772,44.94,76585.54,0.0,-0.94222,0.0,0.0]
[1779780710800,44.94,76590.82,0.0,-0.94,0.0,0.0]
[1779780715835,44.94,76597.0,0.0,-0.93778,0.0,0.0]
[1779780721877,44.94,76594.17,0.0,-0.93333,0.0,0.0]
[1779780726912,44.94,76593.0,0.0,-0.93111,0.0,0.0]
[1779780731947,44.94,76593.21,0.0,-0.92889,0.0,0.0]
[1779780737988,44.94,76593.48,0.0,-0.92444,0.0,0.0]
[1779780742021,44.94,76589.92,0.0,-0.92222,0.0,0.0]
[1779780743028,44.94,76589.92,0.0,-0.92222,0.0,0.0]
[1779780745042,44.94,76557.54,0.0,-0.92,0.0,0.0]
[1779780750076,44.94,76557.89,0.0,-0.91778,0.0,0.0]
[1779780751084,44.94,76557.89,0.0,-0.91778,0.0,0.0]
[1779780753098,44.94,76565.87,0.0,-0.91556,0.0,0.0]
[1779780754105,44.94,76565.87,0.0,-0.91556,0.0,0.0]
[1779780757139,44.94,76580.39,0.0,-0.91333,0.0,0.0]
[1779780762184,44.94,76581.61,0.0,-0.91111,0.0,0.0]
[1779780763190,44.94,76581.61,0.0,-0.91111,0.0,0.0]
[1779780764198,44.94,76581.61,0.0,-0.91111,0.0,0.0]
[1779780765205,44.94,76551.92,0.0,-0.90889,0.0,0.0]
[1779780770249,44.94,76553.47,0.0,-0.90667,0.0,0.0]
[1779780771256,44.94,76553.47,0.0,-0.90667,0.0,0.0]
[1779780772263,44.94,76553.47,0.0,-0.90667,0.0,0.0]
[1779780773269,44.94,76572.55,0.0,-0.90444,0.0,0.0]
[1779780778305,44.94,76572.57,0.0,-0.90222,0.0,0.0]
[1779780780319,44.94,76572.57,0.0,-0.90222,0.0,0.0]
[1779780781326,44.94,76563.18,0.0,-0.9,0.0,0.0]
[1779780786361,44.94,76559.49,0.0,-0.89778,0.0,0.0]
[1779780789381,44.94,76549.69,0.0,-0.89556,0.0,0.0]
[1779780794417,44.94,76543.56,0.0,-0.89333,0.0,0.0]
[1779780797443,44.94,76542.15,0.0,-0.89111,0.0,0.0]
[1779780800464,44.94,76533.61,0.0,-0.88889,0.0,0.0]
[1779780806506,44.94,76533.43,0.0,-0.88667,0.0,0.0]
[1779780811545,44.94,76533.36,0.0,-0.88444,0.0,0.0]
[1779780812551,44.94,76543.21,0.0,-0.88222,0.0,0.0]
[1779780817587,44.94,76541.46,0.0,-0.88,0.0,0.0]
[1779780821615,44.94,76543.94,0.0,-0.87778,0.0,0.0]
[1779780824636,44.94,76556.39,0.0,-0.87556,0.0,0.0]
[1779780827657,44.94,76556.39,0.0,-0.87556,0.0,0.0]
[1779780828664,44.94,76575.11,0.0,-0.87333,0.0,0.0]
[1779780833699,44.94,76577.42,0.0,-0.87111,0.0,0.0]
[1779780838735,44.94,76581.34,0.0,-0.86889,0.0,0.0]
[1779780843770,44.94,76585.32,0.0,-0.86667,0.0,0.0]
[1779780848806,44.94,76585.07,0.0,-0.86222,0.0,0.0]
[1779780853840,44.94,76584.75,0.0,-0.86,0.0,0.0]
[1779780858876,44.94,76585.48,0.0,-0.85778,0.0,0.0]
[1779780863911,44.94,76585.01,0.0,-0.85556,0.0,0.0]
[1779780868947,44.94,76584.23,0.0,-0.85111,0.0,0.0]
[1779780873982,44.94,76584.7,0.0,-0.84889,0.0,0.0]
[1779780879019,44.94,76586.22,0.0,-0.84667,0.0,0.0]
[1779780884058,44.94,76589.04,0.0,-0.84444,0.0,0.0]
[1779780889093,44.94,76590.59,0.0,-0.84,0.0,0.0]
[1779780894126,44.94,76590.83,0.0,-0.83778,0.0,0.0]
[1779780899162,44.94,76589.98,0.0,-0.83556,0.0,0.0]
[1779780904197,44.94,76586.91,0.0,-0.83333,0.0,0.0]
[1779780905204,44.94,76579.05,0.0,-0.83111,0.0,0.0]
[1779780907223,44.94,76579.05,0.0,-0.83111,0.0,0.0]
[1779780908230,44.94,76579.05,0.0,-0.83111,0.0,0.0]
[1779780909237,44.94,76558.6,0.0,-0.82889,0.0,0.0]
[1779780914272,44.94,76556.33,0.0,-0.82667,0.0,0.0]
[1779780919643,44.94,76554.48,0.0,-0.82444,0.0,0.0]
[1779780925350,44.94,76553.78,0.0,-0.82,0.0,0.0]
[1779780930385,44.94,76555.12,0.0,-0.81778,0.0,0.0]
[1779780935420,44.94,76552.14,0.0,-0.81556,0.0,0.0]
[1779780940455,44.94,76556.76,0.0,-0.81333,0.0,0.0]
[1779780945491,44.94,76555.12,0.0,-0.80889,0.0,0.0]
[1779780950526,44.94,76554.55,0.0,-0.80667,0.0,0.0]
[1779780951533,44.94,76554.55,0.0,-0.80667,0.0,0.0]
[1779780953547,44.94,76563.7,0.0,-0.80444,0.0,0.0]
[1779780958641,44.94,76563.76,0.0,-0.80222,0.0,0.0]
[1779780960599,44.94,76572.38,0.0,-0.8,0.0,0.0]
[1779780965693,44.94,76572.57,0.0,-0.79778,0.0,0.0]
[1779780971676,44.94,76573.88,0.0,-0.79556,0.0,0.0]
[1779780975705,44.94,76573.22,0.0,-0.79333,0.0,0.0]
[1779780976711,44.94,76581.56,0.0,-0.79111,0.0,0.0]
[1779780981750,44.94,76583.92,0.0,-0.78889,0.0,0.0]
[1779780986784,44.94,76578.57,0.0,-0.78667,0.0,0.0]
[1779780991819,44.94,76578.5,0.0,-0.78444,0.0,0.0]
[1779780996854,44.94,76573.72,0.0,-0.78,0.0,0.0]
[1779781001889,44.94,76574.33,0.0,-0.77778,0.0,0.0]
[1779781007931,44.94,76573.84,0.0,-0.77556,0.0,0.0]
[1779781012966,44.94,76574.44,0.0,-0.77111,0.0,0.0]
[1779781018000,44.94,76573.61,0.0,-0.76889,0.0,0.0]
[1779781022031,44.94,76570.44,0.0,-0.76667,0.0,0.0]
[1779781025052,44.94,76562.93,0.0,-0.76444,0.0,0.0]
[1779781030087,44.94,76562.03,0.0,-0.76222,0.0,0.0]
[1779781035123,44.94,76563.71,0.0,-0.76,0.0,0.0]
[1779781040163,44.94,76564.34,0.0,-0.75778,0.0,0.0]
[1779781045194,44.94,76566.71,0.0,-0.75333,0.0,0.0]
[1779781050229,44.94,76573.86,0.0,-0.75111,0.0,0.0]
[1779781055267,44.94,76570.38,0.0,-0.74889,0.0,0.0]
[1779781061309,44.94,76568.29,0.0,-0.74444,0.0,0.0]
[1779781066345,44.94,76567.0,0.0,-0.74222,0.0,0.0]
[1779781071380,44.94,76567.42,0.0,-0.74,0.0,0.0]
[1779781076415,44.94,76565.72,0.0,-0.73778,0.0,0.0]
[1779781081450,44.94,76561.52,0.0,-0.73333,0.0,0.0]
[1779781085478,44.94,76555.32,0.0,-0.73111,0.0,0.0]
[1779781090520,44.94,76555.53,0.0,-0.72889,0.0,0.0]
[1779781092534,44.94,76555.53,0.0,-0.72889,0.0,0.0]
[1779781093541,44.94,76567.24,0.0,-0.72667,0.0,0.0]
[1779781098576,44.94,76566.1,0.0,-0.72444,0.0,0.0]
[1779781103611,44.94,76565.83,0.0,-0.72222,0.0,0.0]
[1779781108646,44.94,76561.71,0.0,-0.72,0.0,0.0]
[1779781113681,44.94,76561.29,0.0,-0.71556,0.0,0.0]
[1779781118716,44.94,76560.21,0.0,-0.71333,0.0,0.0]
[1779781123753,44.94,76554.73,0.0,-0.71111,0.0,0.0]
[1779781128786,44.94,76555.37,0.0,-0.70667,0.0,0.0]
[1779781133822,44.94,76554.94,0.0,-0.70444,0.0,0.0]
[1779781138857,44.94,76554.73,0.0,-0.70222,0.0,0.0]
[1779781143873,44.94,76554.65,0.0,-0.7,0.0,0.0]
[1779781148929,44.94,76559.72,0.0,-0.69556,0.0,0.0]
[1779781150942,44.94,76559.72,0.0,-0.69556,0.0,0.0]
[1779781155978,44.94,76555.16,0.0,-0.69333,0.0,0.0]
[1779781161013,44.94,76555.81,0.0,-0.68889,0.0,0.0]
[1779781166048,44.94,76555.95,0.0,-0.68667,0.0,0.0]
[1779781171083,44.94,76556.18,0.0,-0.68444,0.0,0.0]
[1779781176118,44.94,76556.72,0.0,-0.68222,0.0,0.0]
[1779781181154,44.94,76557.52,0.0,-0.67778,0.0,0.0]
[1779781186189,44.94,76560.51,0.0,-0.67556,0.0,0.0]
[1779781191226,44.94,76560.21,0.0,-0.67333,0.0,0.0]
[1779781196259,44.94,76560.12,0.0,-0.67111,0.0,0.0]
[1779781201294,44.94,76559.03,0.0,-0.66667,0.0,0.0]
[1779781206329,44.94,76558.84,0.0,-0.66444,0.0,0.0]
[1779781211941,44.94,76559.04,0.0,-0.66222,0.0,0.0]
[1779781216946,44.94,76559.19,0.0,-0.65778,0.0,0.0]
[1779781222441,44.94,76559.21,0.0,-0.65556,0.0,0.0]
[1779781225463,44.94,76559.39,0.0,-0.65333,0.0,0.0]
[1779781230499,44.94,76564.51,0.0,-0.65111,0.0,0.0]
[1779781236541,44.94,76564.73,0.0,-0.64889,0.0,0.0]
[1779781241575,44.94,76567.05,0.0,-0.64444,0.0,0.0]
[1779781246609,44.94,76570.91,0.0,-0.64222,0.0,0.0]
[1779781251645,44.94,76573.05,0.0,-0.64,0.0,0.0]
[1779781255673,44.94,76572.21,0.0,-0.63778,0.0,0.0]
[1779781261715,44.94,76567.55,0.0,-0.63333,0.0,0.0]
[1779781266751,44.94,76570.65,0.0,-0.63111,0.0,0.0]
[1779781271786,44.94,76571.28,0.0,-0.62889,0.0,0.0]
[1779781276821,44.94,76571.69,0.0,-0.62667,0.0,0.0]
[1779781282864,44.94,76572.66,0.0,-0.62222,0.0,0.0]
[1779781287899,44.94,76572.8,0.0,-0.62,0.0,0.0]
[1779781292933,44.94,76572.99,0.0,-0.61556,0.0,0.0]
[1779781297969,44.94,76576.49,0.0,-0.61333,0.0,0.0]
[1779781303032,44.94,76577.07,0.0,-0.61111,0.0,0.0]
[1779781308039,44.94,76576.92,0.0,-0.60889,0.0,0.0]
[1779781313074,44.94,76576.97,0.0,-0.60444,0.0,0.0]
[1779781318109,44.94,76577.56,0.0,-0.60222,0.0,0.0]
[1779781323144,44.94,76577.58,0.0,-0.6,0.0,0.0]
[1779781328179,44.94,76577.53,0.0,-0.59778,0.0,0.0]
[1779781333214,44.94,76578.38,0.0,-0.59333,0.0,0.0]
[1779781338249,44.94,76578.35,0.0,-0.59111,0.0,0.0]
[1779781344073,44.94,76578.28,0.0,-0.58889,0.0,0.0]
[1779781349326,44.94,76581.04,0.0,-0.58444,0.0,0.0]
[1779781354369,44.94,76582.35,0.0,-0.58222,0.0,0.0]
[1779781359404,44.94,76582.32,0.0,-0.58,0.0,0.0]
[1779781364438,44.94,76584.14,0.0,-0.57778,0.0,0.0]
[1779781369474,44.94,76583.23,0.0,-0.57333,0.0,0.0]
[1779781374508,44.94,76581.29,0.0,-0.57111,0.0,0.0]
[1779781380551,44.94,76580.2,0.0,-0.56889,0.0,0.0]
[1779781385586,44.94,76579.91,0.0,-0.56444,0.0,0.0]
[1779781391127,44.94,76580.32,0.0,-0.56222,0.0,0.0]
[1779781396131,44.94,76580.05,0.0,-0.55778,0.0,0.0]
[1779781401699,44.94,76580.11,0.0,-0.55556,0.0,0.0]
[1779781406734,44.94,76580.13,0.0,-0.55333,0.0,0.0]
[1779781411769,44.94,76581.2,0.0,-0.55111,0.0,0.0]
[1779781416804,44.94,76580.59,0.0,-0.54667,0.0,0.0]
[1779781421839,44.94,76580.61,0.0,-0.54444,0.0,0.0]
[1779781426874,44.94,76580.39,0.0,-0.54222,0.0,0.0]
[1779781431908,44.94,76580.66,0.0,-0.54,0.0,0.0]
[1779781436944,44.94,76577.25,0.0,-0.53556,0.0,0.0]
[1779781442986,44.94,76577.57,0.0,-0.53333,0.0,0.0]
[1779781448023,44.94,76577.36,0.0,-0.53111,0.0,0.0]
[1779781449029,44.94,76577.28,0.0,-0.52889,0.0,0.0]
[1779781452050,44.94,76577.28,0.0,-0.52889,0.0,0.0]
[1779781453057,44.94,76568.36,0.0,-0.52667,0.0,0.0]
[1779781458194,44.94,76567.19,0.0,-0.52444,0.0,0.0]
[1779781464134,44.94,76567.94,0.0,-0.52,0.0,0.0]
[1779781469169,44.94,76567.96,0.0,-0.51778,0.0,0.0]
[1779781474204,44.94,76568.0,0.0,-0.51556,0.0,0.0]
[1779781479214,44.94,76567.54,0.0,-0.51333,0.0,0.0]
[1779781484273,44.94,76567.5,0.0,-0.50889,0.0,0.0]
[1779781489309,44.94,76567.46,0.0,-0.50667,0.0,0.0]
[1779781495229,44.94,76567.66,0.0,-0.50444,0.0,0.0]
[1779781500386,44.94,76568.88,0.0,-0.5,0.0,0.0]
[1779781505422,44.94,76572.38,0.0,-0.49778,0.0,0.0]
[1779781507435,44.94,76572.38,0.0,-0.49778,0.0,0.0]
[1779781512470,44.94,76579.6,0.0,-0.49333,0.0,0.0]
[1779781517504,44.94,76580.14,0.0,-0.49111,0.0,0.0]
[1779781522543,44.94,76580.43,0.0,-0.48889,0.0,0.0]
[1779781527578,44.94,76582.73,0.0,-0.48667,0.0,0.0]
[1779781532613,44.94,76582.12,0.0,-0.48222,0.0,0.0]
[1779781537648,44.94,76582.12,0.0,-0.48,0.0,0.0]
[1779781543691,44.94,76579.56,0.0,-0.47778,0.0,0.0]
[1779781549282,44.94,76579.27,0.0,-0.47333,0.0,0.0]
[1779781554768,44.94,76579.24,0.0,-0.47111,0.0,0.0]
[1779781558798,44.94,76579.51,0.0,-0.46889,0.0,0.0]
[1779781563834,44.94,76573.82,0.0,-0.46667,0.0,0.0]
[1779781566737,44.94,76574.2,0.0,-0.46444,0.0,0.0]
[1779781566741,44.94,76574.2,0.0,-0.46444,0.0,0.0]
[1779781566854,44.94,76574.2,0.0,-0.46444,0.0,0.0]
[1779781570670,44.94,76574.3,0.0,-0.46222,0.0,0.0]
[1779781574911,44.94,76574.18,0.0,-0.46,0.0,0.0]
[1779781576774,44.94,76574.18,0.0,-0.46,0.0,0.0]
[1779781581960,44.94,76569.11,0.0,-0.45556,0.0,0.0]
[1779781586995,44.94,76569.2,0.0,-0.45333,0.0,0.0]
[1779781592030,44.94,76569.65,0.0,-0.45111,0.0,0.0]
[1779781598072,44.94,76570.46,0.0,-0.44667,0.0,0.0]
[1779781603108,44.94,76570.48,0.0,-0.44444,0.0,0.0]
[1779781608143,44.94,76570.35,0.0,-0.44222,0.0,0.0]
[1779781613178,44.94,76570.01,0.0,-0.43778,0.0,0.0]
[1779781618213,44.94,76570.14,0.0,-0.43556,0.0,0.0]
[1779781623248,44.94,76570.5,0.0,-0.43333,0.0,0.0]
[1779781628282,44.94,76572.86,0.0,-0.42889,0.0,0.0]
[1779781633317,44.94,76573.13,0.0,-0.42667,0.0,0.0]
[1779781638352,44.94,76573.4,0.0,-0.42444,0.0,0.0]
[1779781643388,44.94,76573.37,0.0,-0.42222,0.0,0.0]
[1779781648422,44.94,76573.36,0.0,-0.41778,0.0,0.0]
[1779781653458,44.94,76573.37,0.0,-0.41556,0.0,0.0]
[1779781658493,44.94,76573.34,0.0,-0.41333,0.0,0.0]
[1779781664539,44.94,76573.22,0.0,-0.40889,0.0,0.0]
[1779781670405,44.94,76573.17,0.0,-0.40667,0.0,0.0]
[1779781675619,44.94,76573.17,0.0,-0.40444,0.0,0.0]
[1779781680654,44.94,76573.21,0.0,-0.4,0.0,0.0]
[1779781685689,44.94,76573.26,0.0,-0.39778,0.0,0.0]
[1779781690723,44.94,76573.15,0.0,-0.39556,0.0,0.0]
[1779781695759,44.94,76573.07,0.0,-0.39333,0.0,0.0]
[1779781700794,44.94,76572.95,0.0,-0.38889,0.0,0.0]
[1779781705829,44.94,76572.96,0.0,-0.38667,0.0,0.0]
[1779781711871,44.94,76572.76,0.0,-0.38444,0.0,0.0]
[1779781716906,44.94,76573.04,0.0,-0.38,0.0,0.0]
[1779781722948,44.94,76572.96,0.0,-0.37778,0.0,0.0]
[1779781728991,44.94,76573.05,0.0,-0.37333,0.0,0.0]
[1779781734468,44.94,76573.39,0.0,-0.37111,0.0,0.0]
[1779781740069,44.94,76573.35,0.0,-0.36889,0.0,0.0]
[1779781743090,44.94,76573.4,0.0,-0.36667,0.0,0.0]
[1779781749132,44.94,76578.75,0.0,-0.36222,0.0,0.0]
[1779781754167,44.94,76578.63,0.0,-0.36,0.0,0.0]
[1779781757771,44.94,76578.21,0.0,-0.35778,0.0,0.0]
[1779781763497,44.94,76578.43,0.0,-0.35556,0.0,0.0]
[1779781769272,44.94,76578.47,0.0,-0.35111,0.0,0.0]
[1779781774307,44.94,76578.49,0.0,-0.34889,0.0,0.0]
[1779781780349,44.94,76578.75,0.0,-0.34667,0.0,0.0]
[1779781785384,44.94,76579.07,0.0,-0.34222,0.0,0.0]
[1779781790419,44.94,76579.17,0.0,-0.34,0.0,0.0]
[1779781795455,44.94,76581.41,0.0,-0.33778,0.0,0.0]
[1779781800490,44.94,76583.06,0.0,-0.33333,0.0,0.0]
[1779781805525,44.94,76583.36,0.0,-0.33111,0.0,0.0]
[1779781810560,44.94,76583.38,0.0,-0.32889,0.0,0.0]
[1779781816602,44.94,76584.88,0.0,-0.32444,0.0,0.0]
[1779781821637,44.94,76584.99,0.0,-0.32222,0.0,0.0]
[1779781826672,44.94,76584.99,0.0,-0.32,0.0,0.0]
[1779781828163,44.94,76584.99,0.0,-0.32,0.0,0.0]
[1779781833722,44.94,76585.34,0.0,-0.31556,0.0,0.0]
[1779781838756,44.94,76585.7,0.0,-0.31333,0.0,0.0]
[1779781843791,44.94,76585.67,0.0,-0.31111,0.0,0.0]
[1779781848826,44.94,76585.55,0.0,-0.30667,0.0,0.0]
[1779781853861,44.94,76585.73,0.0,-0.30444,0.0,0.0]
[1779781858896,44.94,76585.96,0.0,-0.30222,0.0,0.0]
[1779781863931,44.94,76585.96,0.0,-0.3,0.0,0.0]
[1779781866099,44.94,76587.46,0.0,-0.29778,0.0,0.0]
[1779781871987,44.94,76587.56,0.0,-0.29556,0.0,0.0]
[1779781877022,44.94,76587.74,0.0,-0.29111,0.0,0.0]
[1779781882056,44.94,76588.05,0.0,-0.28889,0.0,0.0]
[1779781887092,44.94,76588.36,0.0,-0.28667,0.0,0.0]
[1779781892127,44.94,76589.23,0.0,-0.28444,0.0,0.0]
[1779781897165,44.94,76589.0,0.0,-0.28,0.0,0.0]
[1779781902200,44.94,76589.25,0.0,-0.27778,0.0,0.0]
[1779781907235,44.94,76588.9,0.0,-0.27556,0.0,0.0]
[1779781912270,44.94,76588.81,0.0,-0.27333,0.0,0.0]
[1779781918311,44.94,76589.19,0.0,-0.26889,0.0,0.0]
[1779781923347,44.94,76589.07,0.0,-0.26667,0.0,0.0]
[1779781928381,44.94,76589.15,0.0,-0.26444,0.0,0.0]
[1779781934428,44.94,76589.12,0.0,-0.26,0.0,0.0]
[1779781939459,44.94,76589.23,0.0,-0.25778,0.0,0.0]
[1779781944493,44.94,76589.21,0.0,-0.25556,0.0,0.0]
[1779781948977,44.94,76589.21,0.0,-0.25333,0.0,0.0]
[1779781954564,44.94,76588.64,0.0,-0.24889,0.0,0.0]
[1779781959045,44.94,76588.49,0.0,-0.24667,0.0,0.0]
[1779781968662,44.94,76588.97,0.0,-0.24,0.0,0.0]
[1779781973715,44.94,76589.06,0.0,-0.23778,0.0,0.0]
[1779781978732,44.94,76589.1,0.0,-0.23556,0.0,0.0]
[1779781983767,44.94,76589.09,0.0,-0.23333,0.0,0.0]
[1779781988802,44.94,76589.1,0.0,-0.22889,0.0,0.0]
[1779781993836,44.94,76589.32,0.0,-0.22667,0.0,0.0]
[1779781998872,44.94,76590.61,0.0,-0.22444,0.0,0.0]
[1779782004025,44.94,76591.32,0.0,-0.22222,0.0,0.0]
[1779782004125,44.94,76591.32,0.0,-0.22222,0.0,0.0]
[1779782006621,44.94,76591.89,0.0,-0.22,0.0,0.0]
[1779782006999,44.94,76591.89,0.0,-0.22,0.0,0.0]
[1779782007030,44.94,76591.89,0.0,-0.22,0.0,0.0]
[1779782009331,44.94,76591.89,0.0,-0.22,0.0,0.0]
[1779782014988,44.94,76592.14,0.0,-0.21556,0.0,0.0]
[1779782020023,44.94,76592.29,0.0,-0.21333,0.0,0.0]
[1779782025058,44.94,76593.01,0.0,-0.20889,0.0,0.0]
[1779782030093,44.94,76593.67,0.0,-0.20667,0.0,0.0]
[1779782035128,44.94,76595.67,0.0,-0.20444,0.0,0.0]
[1779782040163,44.94,76596.22,0.0,-0.20222,0.0,0.0]
[1779782046205,44.94,76596.58,0.0,-0.19778,0.0,0.0]
[1779782049526,44.94,76596.58,0.0,-0.19778,0.0,0.0]
[1779782055268,44.94,76597.74,0.0,-0.19333,0.0,0.0]
[1779782060306,44.94,76597.81,0.0,-0.19111,0.0,0.0]
[1779782065341,44.94,76597.88,0.0,-0.18667,0.0,0.0]
[1779782070376,44.94,76597.62,0.0,-0.18444,0.0,0.0]
[1779782075818,44.94,76597.77,0.0,-0.18222,0.0,0.0]
[1779782081455,44.94,76597.78,0.0,-0.17778,0.0,0.0]
[1779782086491,44.94,76598.24,0.0,-0.17556,0.0,0.0]
[1779782091526,44.94,76599.4,0.0,-0.17333,0.0,0.0]
[1779782096561,44.94,76599.4,0.0,-0.17111,0.0,0.0]
[1779782101596,44.94,76599.67,0.0,-0.16667,0.0,0.0]
[1779782106631,44.94,76598.95,0.0,-0.16444,0.0,0.0]
[1779782111666,44.94,76598.93,0.0,-0.16222,0.0,0.0]
[1779782116701,44.94,76598.76,0.0,-0.16,0.0,0.0]
[1779782121736,44.94,76598.43,0.0,-0.15556,0.0,0.0]
[1779782126773,44.94,76597.86,0.0,-0.15333,0.0,0.0]
[1779782131807,44.94,76597.68,0.0,-0.15111,0.0,0.0]
[1779782136842,44.94,76597.44,0.0,-0.14667,0.0,0.0]
[1779782141877,44.94,76597.27,0.0,-0.14444,0.0,0.0]
[1779782146911,44.94,76597.31,0.0,-0.14222,0.0,0.0]
[1779782152953,44.94,76597.0,0.0,-0.13778,0.0,0.0]
[1779782157992,44.94,76596.34,0.0,-0.13556,0.0,0.0]
[1779782160096,44.94,76596.34,0.0,-0.13556,0.0,0.0]
[1779782166048,44.94,76596.33,0.0,-0.13111,0.0,0.0]
[1779782173097,44.94,76596.32,0.0,-0.12667,0.0,0.0]
[1779782178132,44.94,76594.48,0.0,-0.12444,0.0,0.0]
[1779782183167,44.94,76593.44,0.0,-0.12222,0.0,0.0]
[1779782188202,44.94,76593.04,0.0,-0.12,0.0,0.0]
[1779782190246,44.94,76592.63,0.0,-0.11778,0.0,0.0]
[1779782199289,44.94,76593.08,0.0,-0.11333,0.0,0.0]
[1779782200218,44.94,76593.08,0.0,-0.11333,0.0,0.0]
[1779782205342,44.94,76592.8,0.0,-0.10889,0.0,0.0]
[1779782210383,44.94,76591.22,0.0,-0.10667,0.0,0.0]
[1779782215419,44.94,76590.55,0.0,-0.10444,0.0,0.0]
[1779782220206,44.94,76590.23,0.0,-0.10222,0.0,0.0]
[1779782230441,44.94,76590.44,0.0,-0.09556,0.0,0.0]
[1779782235558,44.94,76590.44,0.0,-0.09333,0.0,0.0]
[1779782240351,44.94,76590.74,0.0,-0.09111,0.0,0.0]
[1779782249657,44.94,76591.32,0.0,-0.08444,0.0,0.0]
[1779782254692,44.94,76591.28,0.0,-0.08222,0.0,0.0]
[1779782259727,44.94,76591.65,0.0,-0.08,0.0,0.0]
[1779782264762,44.94,76592.01,0.0,-0.07778,0.0,0.0]
[1779782269796,44.94,76592.39,0.0,-0.07333,0.0,0.0]
[1779782274833,44.94,76592.42,0.0,-0.07111,0.0,0.0]
[1779782280875,44.94,76592.54,0.0,-0.06889,0.0,0.0]
[1779782286917,44.94,76593.35,0.0,-0.06444,0.0,0.0]
[1779782291952,44.94,76593.39,0.0,-0.06222,0.0,0.0]
[1779782300558,44.94,76593.35,0.0,-0.06,0.0,0.0]
[1779782310566,44.94,76593.36,0.0,-0.05333,0.0,0.0]
[1779782310614,44.94,76593.36,0.0,-0.05111,0.0,0.0]
[1779782316121,44.94,76593.36,0.0,-0.04889,0.0,0.0]
[1779782321157,44.94,76593.37,0.0,-0.04444,0.0,0.0]
[1779782326192,44.94,76593.37,0.0,-0.04222,0.0,0.0]
[1779782331227,44.94,76593.32,0.0,-0.04,0.0,0.0]
[1779782336262,44.94,76593.34,0.0,-0.03778,0.0,0.0]
[1779782341297,44.94,76593.34,0.0,-0.03333,0.0,0.0]
[1779782346333,44.94,76593.19,0.0,-0.03111,0.0,0.0]
[1779782351368,44.94,76593.29,0.0,-0.02889,0.0,0.0]
[1779782356403,44.94,76593.31,0.0,-0.02667,0.0,0.0]
[1779782361438,44.94,76593.32,0.0,-0.02222,0.0,0.0]
[1779782366473,44.94,76593.31,0.0,-0.02,0.0,0.0]
[1779782371508,44.94,76593.31,0.0,0.0,0.0,0.0]
[1779782376543,44.94,76593.32,0.0,0.0,0.0,0.0]
[1779782383592,44.94,76593.34,0.0,0.0,0.0,0.0]
[1779782388627,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782390921,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782390923,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782391023,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782394187,44.94,76593.36,0.0,0.0,0.0,0.0]
[1779782395676,44.94,76593.36,0.0,0.0,0.0,0.0]
[1779782396781,44.94,76593.36,0.0,0.0,0.0,0.0]
[1779782396864,44.94,76593.36,0.0,0.0,0.0,0.0]
[1779782396966,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782399008,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782399704,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782400691,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782400096,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782410510,44.94,76593.35,0.0,0.0,0.0,0.0]